% Number of header line: 22 % Filename: 20070619_uhf0_t2pl_0300.txt % % Generation date: 2010/01/08 23:09:07 % Radar site: 3 % Radar antenna: uhf % Radar pulse code: tau2pl % Experiment version: 1 % Raw data directory: tau2plu_cp1_1.10HF_CP@uhf % Start date and Time: 2007/06/19 06:50:15 % End date and Time: 2007/06/20 00:05:00 % Integration time: 0300 % Magic const: 0.8 * 0.8 % Extra settings: % analysis_ppshortlags=1; % fit_altitude=[0 Inf;90 Inf;95 1000;90 95;0 Inf]; % % % Data format (Vi: positive is away from the radar): % S & E TIME (UT) ALT LAT LONG q log10(Ne) Vi Ti Te errNe errVi errTi errTe AZ EL O+/Ne log10(Co) RANGE % YYMMDD HHMMSS.SS HHMMSS.SS km deg deg m^-3 m/s K K m^-3 m/s K K deg deg % rad/s km %%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%% 20070619 65015.00 65500.00 76.3 69.44 19.19 0 9.17 39.71 195 195 9.26 97.97 0 0 185.09 77.50 0 5.55 78.1 20070619 65015.00 65500.00 79.9 69.43 19.19 0 9.50 112.19 169 169 9.81 69.98 0 0 185.09 77.50 0 5.32 81.9 20070619 65015.00 65500.00 82.4 69.43 19.19 0 9.51 68.23 155 155 9.42 80.67 0 0 185.09 77.50 0 5.13 84.4 20070619 65015.00 65500.00 85.0 69.42 19.19 0 9.98 4.34 145 145 8.91 16.52 0 0 185.09 77.50 0 4.89 87.1 20070619 65015.00 65500.00 88.7 69.42 19.18 0 10.46 3.20 140 140 8.99 6.48 0 0 185.09 77.50 0 4.56 90.8 20070619 65015.00 65500.00 92.0 69.41 19.18 0 10.76 3.84 114 114 9.32 4.25 22 22 185.09 77.50 0 4.04 94.2 20070619 65015.00 65500.00 94.7 69.40 19.18 0 10.89 -5.72 189 189 9.52 7.77 26 26 185.09 77.50 0 3.93 97.0 20070619 65015.00 65500.00 97.3 69.40 19.18 0 10.94 -2.31 207 185 9.83 5.20 21 45 185.09 77.50 1 3.62 99.6 20070619 65015.00 65500.00 100.9 69.39 19.18 0 11.01 -1.45 207 239 9.74 5.94 14 37 185.09 77.50 1 3.29 103.3 20070619 65015.00 65500.00 103.5 69.39 19.18 0 11.02 14.56 212 278 9.91 9.32 19 58 185.09 77.50 0 3.08 106.0 20070619 65015.00 65500.00 106.2 69.38 19.18 0 10.97 0.67 264 275 9.70 6.66 17 41 185.09 77.50 0 2.88 108.7 20070619 65015.00 65500.00 110.1 69.38 19.17 0 10.93 -7.08 333 319 9.31 3.63 10 23 185.09 77.50 0 2.63 112.7 20070619 65015.00 65500.00 114.4 69.37 19.17 0 10.94 3.90 365 361 9.13 2.64 7 16 185.09 77.50 0 2.38 117.2 20070619 65015.00 65500.00 120.3 69.36 19.17 0 10.93 5.46 400 393 9.10 2.74 7 17 185.09 77.50 1 2.07 123.2 20070619 65015.00 65500.00 126.9 69.34 19.17 0 10.98 6.79 418 493 9.14 2.63 7 20 185.09 77.50 3 1.77 129.9 20070619 65015.00 65500.00 134.2 69.33 19.16 0 11.02 15.19 478 578 9.18 2.89 8 23 185.09 77.50 5 1.50 137.4 20070619 65015.00 65500.00 142.6 69.32 19.16 0 11.10 18.32 538 736 9.23 2.94 8 25 185.09 77.50 6 1.26 146.0 20070619 65015.00 65500.00 151.8 69.30 19.16 0 11.14 26.18 626 911 9.28 3.28 10 31 185.09 77.50 8 1.03 155.4 20070619 65015.00 65500.00 162.6 69.28 19.15 0 11.16 6.51 711 1136 9.30 3.50 11 39 185.09 77.50 10 0.80 166.4 20070619 65015.00 65500.00 174.5 69.26 19.15 0 11.19 -7.05 771 1530 9.36 3.89 12 53 185.09 77.50 13 0.57 178.6 20070619 65015.00 65500.00 186.6 69.24 19.14 0 11.19 14.69 881 1849 9.40 4.64 16 74 185.09 77.50 16 0.36 191.0 20070619 65015.00 65500.00 199.8 69.21 19.13 0 11.22 7.14 931 2307 9.43 4.89 17 92 185.09 77.50 22 0.16 204.5 20070619 65015.00 65500.00 214.5 69.19 19.13 0 11.31 -10.28 846 2342 9.47 4.60 13 81 185.09 77.50 52 0.00 219.5 20070619 65015.00 65500.00 230.0 69.16 19.12 0 11.33 -18.09 782 2258 9.46 4.13 11 70 185.09 77.50 74 -0.00 235.4 20070619 65015.00 65500.00 246.7 69.13 19.11 0 11.30 -14.68 798 2142 9.44 4.30 11 67 185.09 77.50 89 -0.00 252.5 20070619 65015.00 65500.00 264.3 69.10 19.11 0 11.27 -19.88 807 2190 9.47 4.94 12 78 185.09 77.50 95 -0.00 270.5 20070619 65015.00 65500.00 282.8 69.07 19.10 0 11.22 -7.42 846 2146 9.47 5.88 15 87 185.09 77.50 98 -0.00 289.4 20070619 65015.00 65500.00 302.5 69.04 19.09 0 11.18 -12.18 867 2230 9.48 6.72 17 102 185.09 77.50 100 -0.00 309.6 20070619 65015.00 65500.00 322.7 69.01 19.08 0 11.11 39.69 836 2228 9.49 8.25 20 129 185.09 77.50 100 -0.00 330.2 20070619 65015.00 65500.00 343.8 68.97 19.08 0 11.06 1.60 959 2239 9.51 11.03 28 154 185.09 77.50 100 -0.00 351.7 20070619 65015.00 65500.00 366.8 68.94 19.07 0 10.99 17.95 991 2325 9.54 13.87 37 205 185.09 77.50 100 -0.00 375.2 20070619 65015.00 65500.00 390.4 68.90 19.06 0 10.93 36.20 1185 2528 9.60 22.03 60 303 185.09 77.50 100 -0.00 399.4 20070619 65015.00 65500.00 414.5 68.86 19.05 0 10.86 58.42 1173 2489 9.64 28.78 77 385 185.09 77.50 100 -0.00 424.0 20070619 65015.00 65500.00 440.0 68.82 19.04 0 10.76 -62.82 1087 2692 9.68 38.54 101 602 185.09 77.50 100 -0.00 450.0 20070619 65015.00 65500.00 466.4 68.78 19.03 0 10.70 24.51 1424 2246 9.75 62.82 185 686 185.09 77.50 100 -0.00 477.0 20070619 65015.00 65500.00 493.8 68.74 19.02 0 10.60 -133.57 1462 2680 9.83 101.14 299 1305 185.09 77.50 100 -0.00 504.9 20070619 65015.00 65500.00 522.4 68.70 19.01 0 10.59 106.69 1484 2572 9.86 114.10 340 1400 185.09 77.50 100 -0.00 534.1 20070619 65015.00 65500.00 552.1 68.66 19.00 0 10.47 232.94 2096 1824 9.96 196.19 805 1785 185.09 77.50 100 -0.00 564.4 20070619 65015.00 65500.00 582.5 68.61 18.99 0 10.70 -149.61 2258 3878 10.01 164.11 674 2703 185.09 77.50 100 -0.00 595.4 20070619 65015.00 65500.00 614.1 68.57 18.98 0 10.51 -473.36 2165 2922 10.09 289.73 1124 3638 185.09 77.50 100 -0.00 627.6 20070619 65015.00 65500.00 646.7 68.52 18.97 0 10.62 -606.05 1681 3476 10.05 192.23 544 2672 185.09 77.50 100 -0.00 660.9 20070619 65015.00 65500.00 674.1 68.49 18.96 1 10.10 587.61 72 268 9.84 65.09 51 408 185.09 77.50 100 -0.00 688.9 20070619 65500.00 70000.00 76.3 69.44 19.19 0 9.34 2.43 195 195 8.93 12.74 0 0 185.09 77.49 0 5.55 78.1 20070619 65500.00 70000.00 79.9 69.43 19.19 0 9.58 41.18 169 169 8.63 37.90 0 0 185.09 77.49 0 5.32 81.8 20070619 65500.00 70000.00 82.4 69.43 19.19 0 9.69 72.07 155 155 9.45 49.83 0 0 185.09 77.49 0 5.13 84.4 20070619 65500.00 70000.00 85.1 69.42 19.19 0 10.05 3.14 145 145 8.87 13.40 0 0 185.09 77.49 0 4.89 87.1 20070619 65500.00 70000.00 88.6 69.42 19.18 0 10.37 -4.71 140 140 8.94 7.37 0 0 185.09 77.49 0 4.56 90.8 20070619 65500.00 70000.00 92.0 69.41 19.18 0 10.65 6.19 81 81 9.24 4.61 17 17 185.09 77.49 0 3.85 94.2 20070619 65500.00 70000.00 94.7 69.40 19.18 0 10.81 -19.33 148 148 9.40 7.47 17 17 185.09 77.49 0 3.72 97.0 20070619 65500.00 70000.00 97.3 69.40 19.18 0 10.96 -17.76 166 201 9.85 5.46 16 44 185.09 77.49 0 3.62 99.7 20070619 65500.00 70000.00 100.9 69.39 19.18 0 10.96 6.20 224 230 9.69 5.53 15 36 185.09 77.49 0 3.29 103.3 20070619 65500.00 70000.00 103.5 69.39 19.18 0 10.98 8.71 220 252 9.83 8.35 19 50 185.09 77.49 0 3.08 106.0 20070619 65500.00 70000.00 106.2 69.38 19.18 0 10.97 1.86 266 285 9.64 6.31 15 37 185.09 77.49 0 2.88 108.7 20070619 65500.00 70000.00 110.1 69.38 19.17 0 10.97 1.80 320 346 9.31 3.47 8 21 185.09 77.49 0 2.63 112.8 20070619 65500.00 70000.00 114.5 69.37 19.17 0 10.95 -1.63 343 360 9.09 2.36 6 14 185.09 77.49 0 2.38 117.2 20070619 65500.00 70000.00 120.2 69.36 19.17 0 10.95 -0.58 377 402 9.09 2.46 6 16 185.09 77.49 1 2.07 123.1 20070619 65500.00 70000.00 126.9 69.34 19.17 0 10.97 11.75 451 471 9.09 2.61 7 17 185.09 77.49 3 1.77 130.0 20070619 65500.00 70000.00 134.3 69.33 19.16 0 11.03 18.14 485 549 9.14 2.65 7 19 185.09 77.49 5 1.50 137.5 20070619 65500.00 70000.00 142.5 69.32 19.16 0 11.09 10.11 552 690 9.20 2.73 8 23 185.09 77.49 6 1.26 145.9 20070619 65500.00 70000.00 152.0 69.30 19.16 0 11.13 -0.62 640 875 9.24 3.06 9 29 185.09 77.49 8 1.03 155.6 20070619 65500.00 70000.00 162.6 69.28 19.15 0 11.17 -2.82 696 1168 9.28 3.22 10 37 185.09 77.49 10 0.80 166.4 20070619 65500.00 70000.00 174.4 69.26 19.15 0 11.17 -7.80 812 1490 9.32 3.91 13 51 185.09 77.49 13 0.57 178.5 20070619 65500.00 70000.00 186.7 69.24 19.14 0 11.17 -6.72 959 1856 9.38 4.66 17 74 185.09 77.49 16 0.36 191.1 20070619 65500.00 70000.00 199.8 69.21 19.13 0 11.25 -17.81 984 2357 9.40 4.43 15 82 185.09 77.49 22 0.16 204.5 20070619 65500.00 70000.00 214.5 69.19 19.13 0 11.30 -5.60 862 2318 9.43 4.34 13 75 185.09 77.49 52 0.00 219.5 20070619 65500.00 70000.00 230.0 69.16 19.12 0 11.31 -14.59 840 2221 9.43 4.26 11 66 185.09 77.49 74 -0.00 235.4 20070619 65500.00 70000.00 246.7 69.13 19.11 0 11.30 9.18 800 2247 9.42 4.02 10 66 185.09 77.49 89 -0.00 252.5 20070619 65500.00 70000.00 264.3 69.10 19.11 0 11.26 1.62 831 2241 9.44 4.83 12 77 185.09 77.49 95 -0.00 270.4 20070619 65500.00 70000.00 282.9 69.07 19.10 0 11.22 3.26 833 2191 9.43 5.33 13 82 185.09 77.49 98 -0.00 289.4 20070619 65500.00 70000.00 302.5 69.04 19.09 0 11.17 2.73 847 2290 9.45 6.25 16 100 185.09 77.49 100 -0.00 309.6 20070619 65500.00 70000.00 322.8 69.01 19.08 0 11.12 -5.73 885 2280 9.47 7.84 20 122 185.09 77.49 100 -0.00 330.3 20070619 65500.00 70000.00 344.0 68.97 19.08 0 11.08 -4.48 902 2387 9.48 9.13 23 147 185.09 77.49 100 -0.00 351.9 20070619 65500.00 70000.00 366.7 68.94 19.07 0 11.00 6.73 1013 2300 9.51 12.94 33 179 185.09 77.49 100 -0.00 375.2 20070619 65500.00 70000.00 390.5 68.90 19.06 0 10.92 -39.71 1116 2369 9.56 19.25 52 261 185.09 77.49 100 -0.00 399.5 20070619 65500.00 70000.00 414.6 68.86 19.05 0 10.87 37.01 1206 2499 9.60 26.08 72 351 185.09 77.49 100 -0.00 424.0 20070619 65500.00 70000.00 440.1 68.82 19.04 0 10.72 72.90 1435 2114 9.65 46.88 137 478 185.09 77.49 100 -0.00 450.1 20070619 65500.00 70000.00 466.4 68.78 19.03 0 10.69 55.96 1526 2220 9.71 62.12 184 634 185.09 77.49 100 -0.00 477.0 20070619 65500.00 70000.00 493.8 68.74 19.02 0 10.63 39.91 1592 2696 9.79 91.43 281 1136 185.09 77.49 100 -0.00 504.9 20070619 65500.00 70000.00 522.5 68.70 19.01 0 10.52 -249.98 1306 2149 9.81 104.77 302 1166 185.09 77.49 100 -0.00 534.2 20070619 65500.00 70000.00 552.1 68.66 19.00 0 10.48 -40.40 1535 2312 9.91 163.21 504 1820 185.09 77.49 100 -0.00 564.4 20070619 65500.00 70000.00 582.3 68.61 18.99 0 10.52 -180.63 2248 2886 10.02 247.68 995 3071 185.09 77.49 100 -0.00 595.2 20070619 65500.00 70000.00 614.2 68.57 18.98 0 10.61 292.90 823 3412 9.84 78.59 130 1291 185.09 77.49 100 -0.00 627.7 20070619 65500.00 70000.00 646.7 68.52 18.97 0 10.59 -321.37 426 3195 9.80 49.20 109 2117 185.09 77.49 100 -0.00 660.9 20070619 65500.00 70000.00 674.2 68.49 18.96 2 10.34 -160.68 1310 5790 10.48 976.07 1896 18943 185.09 77.49 100 -0.00 689.0 20070619 70000.00 70500.00 76.3 69.44 19.19 0 9.54 103.10 194 194 8.13 19.07 0 0 185.09 77.49 0 5.55 78.1 20070619 70000.00 70500.00 79.8 69.43 19.19 2 9.57 51.55 168 168 9.67 44.89 0 0 185.09 77.49 0 5.32 81.7 20070619 70000.00 70500.00 82.4 69.43 19.19 0 9.67 34.46 154 154 9.42 57.80 0 0 185.09 77.49 0 5.13 84.4 20070619 70000.00 70500.00 85.1 69.42 19.19 0 10.04 27.54 144 144 8.90 13.32 0 0 185.09 77.49 0 4.89 87.2 20070619 70000.00 70500.00 88.6 69.42 19.18 0 10.38 -6.30 139 139 8.97 7.34 0 0 185.09 77.49 0 4.55 90.7 20070619 70000.00 70500.00 92.1 69.41 19.18 0 10.66 10.34 85 85 9.18 4.69 11 11 185.09 77.49 0 3.90 94.3 20070619 70000.00 70500.00 94.7 69.40 19.18 0 10.84 1.37 194 194 9.50 8.15 28 28 185.09 77.49 0 3.94 97.0 20070619 70000.00 70500.00 97.3 69.40 19.18 0 10.95 -10.05 192 208 9.83 5.39 18 47 185.09 77.49 0 3.61 99.7 20070619 70000.00 70500.00 100.9 69.39 19.18 0 10.99 27.80 219 229 9.69 5.72 14 34 185.09 77.49 0 3.28 103.3 20070619 70000.00 70500.00 103.5 69.39 19.18 0 10.99 22.27 225 220 9.83 7.71 20 46 185.09 77.49 0 3.07 106.0 20070619 70000.00 70500.00 106.2 69.38 19.18 0 10.96 -3.25 283 271 9.63 6.60 16 37 185.09 77.49 0 2.87 108.8 20070619 70000.00 70500.00 110.1 69.38 19.17 0 10.96 -2.82 345 331 9.32 3.46 9 22 185.09 77.49 0 2.62 112.7 20070619 70000.00 70500.00 114.6 69.37 19.17 0 10.96 6.89 373 373 9.12 2.43 7 16 185.09 77.49 0 2.37 117.3 20070619 70000.00 70500.00 120.2 69.36 19.17 0 10.95 15.68 410 422 9.10 2.47 7 17 185.09 77.49 1 2.07 123.1 20070619 70000.00 70500.00 126.9 69.34 19.17 0 10.98 8.89 437 462 9.11 2.59 7 18 185.09 77.49 3 1.77 129.9 20070619 70000.00 70500.00 134.2 69.33 19.16 0 11.04 21.21 480 556 9.14 2.68 7 19 185.09 77.49 5 1.50 137.4 20070619 70000.00 70500.00 142.6 69.32 19.16 0 11.10 11.33 565 718 9.18 2.82 8 23 185.09 77.49 6 1.25 145.9 20070619 70000.00 70500.00 151.9 69.30 19.16 0 11.13 16.17 635 871 9.26 3.18 9 30 185.09 77.49 8 1.02 155.5 20070619 70000.00 70500.00 162.5 69.28 19.15 0 11.18 -7.03 689 1157 9.29 3.12 10 37 185.09 77.49 10 0.80 166.3 20070619 70000.00 70500.00 174.4 69.26 19.15 0 11.20 1.11 820 1536 9.34 3.92 13 53 185.09 77.49 13 0.58 178.5 20070619 70000.00 70500.00 186.7 69.24 19.14 0 11.21 -3.93 925 2031 9.40 4.60 16 76 185.09 77.49 16 0.37 191.1 20070619 70000.00 70500.00 199.9 69.21 19.13 0 11.26 3.52 983 2471 9.42 4.39 16 89 185.09 77.49 22 0.17 204.6 20070619 70000.00 70500.00 214.4 69.19 19.13 0 11.31 -9.80 862 2389 9.44 4.34 12 77 185.09 77.49 52 0.00 219.5 20070619 70000.00 70500.00 229.9 69.16 19.12 0 11.31 -5.16 834 2292 9.44 4.39 11 71 185.09 77.49 74 -0.00 235.3 20070619 70000.00 70500.00 246.7 69.13 19.11 0 11.29 6.70 803 2233 9.41 4.21 10 66 185.09 77.49 89 -0.00 252.5 20070619 70000.00 70500.00 264.3 69.10 19.11 0 11.26 1.22 867 2120 9.44 5.17 13 73 185.09 77.49 95 -0.00 270.5 20070619 70000.00 70500.00 282.8 69.07 19.10 0 11.21 -3.15 884 2198 9.44 5.77 15 87 185.09 77.49 98 -0.00 289.4 20070619 70000.00 70500.00 302.7 69.04 19.09 0 11.18 14.36 847 2201 9.44 6.09 15 94 185.09 77.49 100 -0.00 309.7 20070619 70000.00 70500.00 322.8 69.01 19.08 0 11.12 18.21 882 2261 9.48 7.68 20 119 185.09 77.49 100 -0.00 330.3 20070619 70000.00 70500.00 343.8 68.97 19.08 0 11.05 17.18 931 2296 9.49 10.11 26 151 185.09 77.49 100 -0.00 351.7 20070619 70000.00 70500.00 366.7 68.94 19.07 0 10.99 -3.56 949 2371 9.51 12.51 32 189 185.09 77.49 100 -0.00 375.1 20070619 70000.00 70500.00 390.5 68.90 19.06 0 10.90 23.22 1185 2454 9.58 21.68 59 289 185.09 77.49 100 -0.00 399.4 20070619 70000.00 70500.00 414.6 68.86 19.05 0 10.86 59.06 1058 2393 9.59 23.50 62 330 185.09 77.49 100 -0.00 424.0 20070619 70000.00 70500.00 440.1 68.82 19.04 0 10.75 18.90 1416 2252 9.66 45.35 132 496 185.09 77.49 100 -0.00 450.1 20070619 70000.00 70500.00 466.6 68.78 19.03 0 10.74 46.46 1223 2294 9.68 44.74 122 540 185.09 77.49 100 -0.00 477.1 20070619 70000.00 70500.00 493.8 68.74 19.02 0 10.64 17.40 1522 2563 9.78 83.33 254 1015 185.09 77.49 100 -0.00 504.9 20070619 70000.00 70500.00 522.6 68.70 19.01 0 10.48 -353.70 2202 2047 9.91 181.83 762 1783 185.09 77.49 100 -0.00 534.3 20070619 70000.00 70500.00 552.0 68.66 19.00 0 10.60 -18.99 1985 2589 9.90 142.40 528 1646 185.09 77.49 100 -0.00 564.3 20070619 70000.00 70500.00 582.3 68.61 18.99 0 10.58 -375.74 3844 2490 10.06 260.85 1654 2754 185.09 77.49 100 -0.00 595.2 20070619 70000.00 70500.00 614.2 68.57 18.98 0 10.64 -545.98 4515 4120 10.20 359.05 2193 4840 185.09 77.49 100 -0.00 627.7 20070619 70000.00 70500.00 647.0 68.52 18.97 0 10.70 -81.30 884 5160 9.99 85.43 236 3658 185.09 77.49 100 -0.00 661.2 20070619 70000.00 70500.00 674.3 68.49 18.96 0 10.42 -1355.43 4219 866 10.31 313.29 3290 2807 185.09 77.49 100 -0.00 689.1 20070619 70500.00 70825.00 76.3 69.44 19.19 0 9.22 57.95 194 194 7.31 7.77 0 0 185.09 77.49 0 5.55 78.1 20070619 70500.00 70825.00 79.8 69.43 19.19 2 9.45 28.98 168 168 9.78 78.29 0 0 185.09 77.49 0 5.32 81.8 20070619 70500.00 70825.00 82.4 69.43 19.19 0 9.65 -267.56 154 154 8.71 47.29 0 0 185.09 77.49 0 5.13 84.4 20070619 70500.00 70825.00 85.1 69.42 19.19 0 9.82 -37.95 144 144 8.97 27.72 0 0 185.09 77.49 0 4.89 87.1 20070619 70500.00 70825.00 88.7 69.42 19.18 0 10.26 14.66 139 139 9.01 11.00 0 0 185.09 77.49 0 4.55 90.8 20070619 70500.00 70825.00 92.1 69.41 19.18 0 10.60 23.05 96 96 9.36 6.69 30 30 185.09 77.49 0 3.94 94.3 20070619 70500.00 70825.00 94.7 69.40 19.18 0 10.79 -24.70 154 154 9.52 10.89 22 22 185.09 77.49 0 3.62 97.0 20070619 70500.00 70825.00 97.3 69.40 19.18 0 11.06 -13.24 132 249 10.04 6.06 15 60 185.09 77.49 1 3.61 99.6 20070619 70500.00 70825.00 101.0 69.39 19.18 0 11.00 -2.62 219 244 9.77 6.77 16 42 185.09 77.49 1 3.28 103.4 20070619 70500.00 70825.00 103.5 69.39 19.18 0 11.00 -3.22 219 246 9.91 9.64 21 56 185.09 77.49 0 3.07 106.0 20070619 70500.00 70825.00 106.2 69.38 19.18 0 10.99 -4.36 258 278 9.75 7.52 17 44 185.09 77.49 0 2.87 108.7 20070619 70500.00 70825.00 110.1 69.38 19.17 0 10.94 0.54 359 327 9.37 4.31 12 26 185.09 77.49 0 2.62 112.7 20070619 70500.00 70825.00 114.5 69.37 19.17 0 10.93 6.32 365 347 9.16 2.98 8 18 185.09 77.49 0 2.37 117.3 20070619 70500.00 70825.00 120.2 69.36 19.17 0 10.94 12.02 407 407 9.19 3.14 9 21 185.09 77.49 1 2.07 123.1 20070619 70500.00 70825.00 127.0 69.34 19.17 0 10.98 12.09 439 415 9.16 2.91 8 19 185.09 77.49 3 1.77 130.0 20070619 70500.00 70825.00 134.3 69.33 19.16 0 11.03 1.41 478 545 9.23 3.11 9 24 185.09 77.49 5 1.50 137.5 20070619 70500.00 70825.00 142.6 69.32 19.16 0 11.08 9.19 549 688 9.28 3.43 10 29 185.09 77.49 6 1.25 145.9 20070619 70500.00 70825.00 151.9 69.30 19.16 0 11.17 14.88 576 929 9.34 3.44 9 34 185.09 77.49 8 1.02 155.5 20070619 70500.00 70825.00 162.6 69.28 19.15 0 11.19 6.50 693 1197 9.36 3.91 11 44 185.09 77.49 10 0.80 166.4 20070619 70500.00 70825.00 174.3 69.26 19.15 0 11.19 4.09 798 1598 9.43 4.60 15 67 185.09 77.49 13 0.58 178.4 20070619 70500.00 70825.00 186.6 69.24 19.14 0 11.17 13.57 1042 2020 9.49 6.36 24 103 185.09 77.49 16 0.37 191.0 20070619 70500.00 70825.00 199.9 69.21 19.13 0 11.25 -7.72 1067 2447 9.49 5.84 21 107 185.09 77.49 22 0.17 204.6 20070619 70500.00 70825.00 214.5 69.19 19.13 0 11.27 -4.65 945 2366 9.53 6.34 19 107 185.09 77.49 52 0.00 219.6 20070619 70500.00 70825.00 230.0 69.16 19.12 0 11.29 10.46 821 2273 9.52 5.25 14 87 185.09 77.49 74 -0.00 235.4 20070619 70500.00 70825.00 246.7 69.13 19.11 0 11.27 14.81 815 2201 9.50 5.33 13 84 185.09 77.49 89 -0.00 252.5 20070619 70500.00 70825.00 264.2 69.10 19.11 0 11.26 18.01 794 2246 9.53 5.61 14 94 185.09 77.49 95 -0.00 270.4 20070619 70500.00 70825.00 282.9 69.07 19.10 0 11.22 4.61 874 2231 9.53 7.05 18 108 185.09 77.49 98 -0.00 289.4 20070619 70500.00 70825.00 302.6 69.04 19.09 0 11.19 1.37 836 2312 9.55 7.47 18 121 185.09 77.49 100 -0.00 309.6 20070619 70500.00 70825.00 322.8 69.01 19.08 0 11.12 27.87 833 2376 9.56 9.02 23 156 185.09 77.49 100 -0.00 330.3 20070619 70500.00 70825.00 343.9 68.97 19.08 0 11.07 54.75 920 2312 9.57 11.18 30 176 185.09 77.49 100 -0.00 351.8 20070619 70500.00 70825.00 366.8 68.94 19.07 0 10.97 42.07 889 2465 9.60 15.11 38 255 185.09 77.49 100 -0.00 375.2 20070619 70500.00 70825.00 390.4 68.90 19.06 0 10.92 -40.15 1112 2338 9.64 23.96 63 313 185.09 77.49 100 -0.00 399.3 20070619 70500.00 70825.00 414.5 68.86 19.05 0 10.89 34.13 1171 2221 9.67 27.89 75 331 185.09 77.49 100 -0.00 423.9 20070619 70500.00 70825.00 439.9 68.82 19.04 0 10.70 -31.51 1748 2157 9.77 73.75 244 720 185.09 77.49 100 -0.00 449.9 20070619 70500.00 70825.00 466.4 68.78 19.03 0 10.64 117.94 1574 1761 9.79 80.22 265 707 185.09 77.49 100 -0.00 476.9 20070619 70500.00 70825.00 493.6 68.74 19.02 0 10.69 221.17 987 2724 9.83 61.48 160 1060 185.09 77.49 100 -0.00 504.8 20070619 70500.00 70825.00 522.6 68.70 19.01 0 10.56 -210.03 1079 2136 9.88 98.41 267 1233 185.09 77.49 100 -0.00 534.3 20070619 70500.00 70825.00 552.3 68.66 19.00 0 10.68 -363.55 1161 3487 9.95 95.25 245 1814 185.09 77.49 100 -0.00 564.6 20070619 70500.00 70825.00 582.4 68.61 18.99 0 10.64 518.59 2669 4245 10.12 266.55 1026 3754 185.09 77.49 100 -0.00 595.4 20070619 70500.00 70825.00 614.2 68.57 18.98 0 10.69 492.17 640 8426 9.88 79.83 104 3506 185.09 77.49 100 -0.00 627.7 20070619 70500.00 70825.00 646.7 68.52 18.97 2 10.45 246.09 1375 10007 10.56 1075.93 1855 26517 185.09 77.49 100 -0.00 660.9 20070619 70500.00 70825.00 674.3 68.49 18.96 2 9.60 -0.00 2193 2957 10.77 23310.52 9916 -9999 185.09 77.49 100 -0.00 689.1 20070619 71240.00 71500.00 76.1 69.44 19.19 0 9.45 -564.22 194 194 8.55 45.14 0 0 185.09 77.50 0 5.55 77.9 20070619 71240.00 71500.00 79.8 69.43 19.19 2 9.53 -282.11 168 168 10.22 158.89 0 0 185.09 77.50 0 5.32 81.7 20070619 71240.00 71500.00 82.4 69.43 19.19 0 9.36 163.57 154 154 8.46 70.22 0 0 185.09 77.50 0 5.13 84.4 20070619 71240.00 71500.00 85.2 69.42 19.19 0 9.77 150.94 144 144 9.43 95.90 0 0 185.09 77.50 0 4.89 87.3 20070619 71240.00 71500.00 88.7 69.42 19.18 0 9.95 141.77 139 139 9.62 80.72 0 0 185.09 77.50 0 4.55 90.8 20070619 71240.00 71500.00 92.1 69.41 19.18 2 10.23 70.88 143 143 10.50 51.44 1383 1383 185.09 77.50 0 4.40 94.3 20070619 71240.00 71500.00 94.7 69.40 19.18 0 10.72 69.33 754 754 10.33 34.71 541 541 185.09 77.50 0 4.95 97.0 20070619 71240.00 71500.00 97.5 69.40 19.18 0 10.75 -4.94 137 163 10.50 27.99 103 279 185.09 77.50 1 3.61 99.8 20070619 71240.00 71500.00 101.1 69.39 19.18 0 10.82 11.46 271 209 10.21 26.79 91 167 185.09 77.50 1 3.28 103.5 20070619 71240.00 71500.00 103.5 69.39 19.18 0 10.89 24.25 30 176 9.48 20.08 1 11 185.09 77.50 0 3.07 106.0 20070619 71240.00 71500.00 106.1 69.38 19.18 0 10.75 89.21 303 290 10.27 40.07 123 278 185.09 77.50 0 2.87 108.7 20070619 71240.00 71500.00 110.1 69.38 19.17 0 10.90 -5.08 529 413 10.11 13.62 95 179 185.09 77.50 0 2.62 112.7 20070619 71240.00 71500.00 114.8 69.37 19.17 0 10.80 -9.73 433 349 9.83 10.17 56 108 185.09 77.50 0 2.37 117.5 20070619 71240.00 71500.00 120.1 69.36 19.17 0 10.77 -9.32 393 368 9.78 13.63 54 116 185.09 77.50 1 2.07 122.9 20070619 71240.00 71500.00 127.0 69.34 19.17 0 10.87 5.75 362 530 9.70 10.40 20 66 185.09 77.50 2 1.77 130.0 20070619 71240.00 71500.00 134.7 69.33 19.16 0 10.77 59.25 376 483 9.80 14.63 42 127 185.09 77.50 4 1.50 137.9 20070619 71240.00 71500.00 142.5 69.32 19.16 0 10.89 -22.52 832 574 9.95 13.56 76 136 185.09 77.50 6 1.25 145.9 20070619 71240.00 71500.00 151.6 69.30 19.16 0 11.11 -24.47 780 1092 10.07 14.55 65 216 185.09 77.50 8 1.02 155.1 20070619 71240.00 71500.00 162.2 69.28 19.15 0 11.05 64.84 463 1533 10.00 12.58 42 331 185.09 77.50 10 0.80 166.0 20070619 71240.00 71500.00 174.3 69.26 19.15 0 11.08 -24.52 515 2160 10.03 14.18 51 514 185.09 77.50 13 0.58 178.4 20070619 71240.00 71500.00 186.3 69.24 19.14 0 10.98 54.99 742 1724 9.99 26.82 83 452 185.09 77.50 16 0.37 190.7 20070619 71240.00 71500.00 199.9 69.21 19.13 0 10.98 59.18 990 2390 10.10 34.13 133 743 185.09 77.50 22 0.17 204.6 20070619 71240.00 71500.00 214.5 69.19 19.13 0 11.18 76.84 735 2335 10.14 19.97 67 494 185.09 77.50 52 0.00 219.6 20070619 71240.00 71500.00 230.5 69.16 19.12 0 11.14 -9.43 755 2010 10.13 23.16 67 417 185.09 77.50 74 -0.00 235.9 20070619 71240.00 71500.00 246.2 69.13 19.11 0 11.13 22.00 705 2262 10.12 22.71 61 467 185.09 77.50 89 -0.00 251.9 20070619 71240.00 71500.00 264.2 69.10 19.11 0 11.20 48.57 1066 2015 10.17 32.43 98 432 185.09 77.50 95 -0.00 270.4 20070619 71240.00 71500.00 283.1 69.07 19.10 0 11.14 42.82 741 2587 10.12 24.17 66 571 185.09 77.50 98 -0.00 289.7 20070619 71240.00 71500.00 302.2 69.04 19.09 0 10.99 185.69 457 2445 10.05 23.57 58 765 185.09 77.50 100 -0.00 309.2 20070619 71240.00 71500.00 322.4 69.01 19.08 0 11.09 -18.47 985 2487 10.19 43.61 124 741 185.09 77.50 100 -0.00 329.9 20070619 71240.00 71500.00 343.8 68.97 19.08 0 11.03 94.14 841 2271 10.17 46.91 120 778 185.09 77.50 100 -0.00 351.7 20070619 71240.00 71500.00 366.5 68.94 19.07 0 10.99 60.13 1090 3105 10.22 71.62 197 1364 185.09 77.50 100 -0.00 374.9 20070619 71240.00 71500.00 390.2 68.90 19.06 0 11.07 -392.29 1133 3654 10.29 68.54 197 1594 185.09 77.50 100 -0.00 399.1 20070619 71240.00 71500.00 414.5 68.86 19.05 0 11.07 -827.46 574 7839 9.16 8.89 5 144 185.09 77.50 100 -0.00 423.9 20070619 71240.00 71500.00 439.4 68.82 19.04 0 11.09 375.39 1336 3526 10.35 88.20 274 1803 185.09 77.50 100 -0.00 449.3 20070619 71240.00 71500.00 466.4 68.78 19.03 0 10.83 -54.14 425 6969 9.37 14.09 12 383 185.09 77.50 100 -0.00 477.0 20070619 71240.00 71500.00 493.2 68.74 19.02 0 10.96 -79.77 759 7074 10.35 78.31 211 5434 185.09 77.50 100 -0.00 504.3 20070619 71240.00 71500.00 522.3 68.70 19.01 0 11.03 1434.38 586 8797 10.46 31.79 120 5307 185.09 77.50 100 -0.00 534.0 20070619 71240.00 71500.00 551.9 68.66 19.00 0 11.14 332.82 759 6980 10.49 38.13 177 4616 185.09 77.50 100 -0.00 564.2 20070619 71240.00 71500.00 582.4 68.61 18.99 0 10.99 564.66 163 1534 10.49 24.16 24 561 185.09 77.50 100 -0.00 595.3 20070619 71240.00 71500.00 614.5 68.57 18.98 0 11.06 339.88 614 6642 10.55 49.10 141 4209 185.09 77.50 100 -0.00 628.1 20070619 71240.00 71500.00 647.1 68.52 18.97 0 10.23 11455.71 2218 3650 10.33 11404.93 2165 7165 185.09 77.50 100 -0.00 661.4 20070619 71240.00 71500.00 674.2 68.49 18.96 2 10.22 -0.00 2193 2957 11.09 6724.23 8580 30301 185.09 77.50 100 -0.00 689.0 20070619 71500.00 72000.00 76.3 69.44 19.19 2 8.41 -0.00 194 194 9.80 27815.61 0 0 185.09 77.49 0 5.55 78.1 20070619 71500.00 72000.00 79.8 69.43 19.19 0 9.53 226.07 168 168 8.13 23.61 0 0 185.09 77.49 0 5.32 81.7 20070619 71500.00 72000.00 82.4 69.43 19.19 0 9.35 88.04 154 154 9.78 213.77 0 0 185.09 77.49 0 5.13 84.4 20070619 71500.00 72000.00 85.0 69.42 19.19 0 9.29 31.80 144 144 9.10 146.62 0 0 185.09 77.49 0 4.89 87.0 20070619 71500.00 72000.00 88.7 69.42 19.18 0 10.01 6.41 139 139 9.08 24.83 0 0 185.09 77.49 0 4.55 90.8 20070619 71500.00 72000.00 92.0 69.41 19.18 0 10.60 28.64 455 455 9.94 12.82 535 535 185.09 77.49 0 4.68 94.2 20070619 71500.00 72000.00 94.7 69.40 19.18 0 10.78 -15.87 148 148 9.58 13.45 21 21 185.09 77.49 0 3.21 97.0 20070619 71500.00 72000.00 97.2 69.40 19.18 0 10.90 -3.33 167 228 10.07 10.84 30 92 185.09 77.49 1 3.61 99.6 20070619 71500.00 72000.00 100.9 69.39 19.18 0 10.94 13.39 205 214 9.90 8.55 24 58 185.09 77.49 1 3.28 103.3 20070619 71500.00 72000.00 103.5 69.39 19.18 0 10.95 -10.61 206 234 10.02 14.80 28 75 185.09 77.49 0 3.07 106.0 20070619 71500.00 72000.00 106.1 69.38 19.18 0 10.87 -30.36 370 273 9.78 14.58 42 76 185.09 77.49 0 2.87 108.6 20070619 71500.00 72000.00 110.0 69.38 19.17 0 10.90 -2.07 374 340 9.52 7.01 18 41 185.09 77.49 0 2.62 112.7 20070619 71500.00 72000.00 114.4 69.37 19.17 0 10.94 0.71 358 383 9.30 3.77 9 24 185.09 77.49 0 2.37 117.1 20070619 71500.00 72000.00 120.2 69.36 19.17 0 10.93 14.18 379 385 9.27 3.79 10 23 185.09 77.49 1 2.07 123.0 20070619 71500.00 72000.00 126.8 69.34 19.17 0 10.99 7.69 431 439 9.30 3.86 11 25 185.09 77.49 2 1.77 129.9 20070619 71500.00 72000.00 134.2 69.33 19.16 0 11.05 1.84 485 562 9.37 3.98 11 31 185.09 77.49 4 1.50 137.4 20070619 71500.00 72000.00 142.4 69.32 19.16 0 11.09 0.41 556 674 9.39 4.32 12 34 185.09 77.49 6 1.25 145.8 20070619 71500.00 72000.00 152.0 69.30 19.16 0 11.15 13.57 647 930 9.46 4.54 14 47 185.09 77.49 8 1.02 155.6 20070619 71500.00 72000.00 162.6 69.28 19.15 0 11.18 -7.60 736 1170 9.49 5.39 17 60 185.09 77.49 10 0.80 166.4 20070619 71500.00 72000.00 174.6 69.26 19.15 0 11.22 21.37 795 1611 9.52 5.31 17 79 185.09 77.49 13 0.58 178.7 20070619 71500.00 72000.00 186.6 69.24 19.14 0 11.20 14.72 929 1984 9.57 6.75 24 116 185.09 77.49 16 0.37 191.0 20070619 71500.00 72000.00 200.2 69.21 19.13 0 11.20 -3.07 1011 2274 9.60 7.80 28 143 185.09 77.49 22 0.17 204.9 20070619 71500.00 72000.00 214.5 69.19 19.13 0 11.28 -2.07 855 2320 9.63 7.10 20 123 185.09 77.49 52 0.00 219.5 20070619 71500.00 72000.00 230.1 69.16 19.12 0 11.29 14.73 824 2271 9.63 6.69 18 114 185.09 77.49 74 -0.00 235.4 20070619 71500.00 72000.00 246.7 69.13 19.11 0 11.30 3.20 802 2175 9.60 6.32 15 96 185.09 77.49 89 -0.00 252.5 20070619 71500.00 72000.00 264.3 69.10 19.11 0 11.29 0.85 833 2164 9.62 6.92 17 105 185.09 77.49 95 -0.00 270.5 20070619 71500.00 72000.00 282.8 69.07 19.10 0 11.26 15.41 866 2216 9.63 8.03 19 117 185.09 77.49 98 -0.00 289.3 20070619 71500.00 72000.00 302.3 69.04 19.09 0 11.18 21.45 831 2239 9.64 10.21 24 153 185.09 77.49 100 -0.00 309.3 20070619 71500.00 72000.00 322.7 69.01 19.08 0 11.16 18.31 901 2304 9.71 12.32 31 188 185.09 77.49 100 -0.00 330.2 20070619 71500.00 72000.00 343.8 68.97 19.08 0 11.07 30.71 1020 2296 9.75 19.68 50 265 185.09 77.49 100 -0.00 351.7 20070619 71500.00 72000.00 366.7 68.94 19.07 0 10.97 29.08 883 2330 9.77 22.29 57 360 185.09 77.49 100 -0.00 375.1 20070619 71500.00 72000.00 390.6 68.90 19.06 0 10.96 -19.66 1068 2253 9.83 29.96 82 408 185.09 77.49 100 -0.00 399.5 20070619 71500.00 72000.00 414.8 68.86 19.05 0 10.79 106.28 1024 2405 9.86 50.93 134 741 185.09 77.49 100 -0.00 424.2 20070619 71500.00 72000.00 440.2 68.82 19.04 0 10.84 102.06 1161 2343 9.85 49.32 136 645 185.09 77.49 100 -0.00 450.2 20070619 71500.00 72000.00 466.7 68.78 19.03 0 10.78 -55.62 1874 2347 9.93 96.31 340 996 185.09 77.49 100 -0.00 477.2 20070619 71500.00 72000.00 494.2 68.74 19.02 0 10.76 191.02 981 2782 9.91 61.49 159 1090 185.09 77.49 100 -0.00 505.3 20070619 71500.00 72000.00 522.2 68.70 19.01 0 10.75 -458.40 2958 3397 10.08 190.94 966 2561 185.09 77.49 100 -0.00 533.9 20070619 71500.00 72000.00 552.0 68.66 19.00 0 10.82 283.88 930 10227 9.99 70.53 266 8212 185.09 77.49 100 -0.00 564.3 20070619 71500.00 72000.00 582.5 68.61 18.99 0 10.70 -20.45 708 3104 9.92 67.88 106 1131 185.09 77.49 100 -0.00 595.4 20070619 71500.00 72000.00 614.2 68.57 18.98 0 10.49 174.05 1242 1969 10.10 205.72 598 2227 185.09 77.49 100 -0.00 627.8 20070619 71500.00 72000.00 646.5 68.52 18.97 0 10.55 -1752.69 155 1354 9.87 28.00 25 530 185.09 77.49 100 -0.00 660.7 20070619 71500.00 72000.00 674.5 68.49 18.96 2 10.33 -876.34 1174 5928 10.65 1490.63 2340 22703 185.09 77.49 100 -0.00 689.3 20070619 72000.00 72500.00 76.2 69.44 19.19 0 9.05 204.21 194 194 8.65 39.79 0 0 185.09 77.49 0 5.55 78.1 20070619 72000.00 72500.00 79.8 69.43 19.19 0 9.53 103.68 168 168 9.39 43.12 0 0 185.09 77.49 0 5.32 81.7 20070619 72000.00 72500.00 82.4 69.43 19.19 0 9.51 180.48 154 154 9.24 82.10 0 0 185.09 77.49 0 5.13 84.4 20070619 72000.00 72500.00 85.1 69.42 19.19 0 9.49 84.20 144 144 8.96 68.55 0 0 185.09 77.49 0 4.89 87.1 20070619 72000.00 72500.00 88.7 69.42 19.18 0 9.85 -10.04 139 139 9.00 30.58 0 0 185.09 77.49 0 4.55 90.8 20070619 72000.00 72500.00 92.1 69.41 19.18 0 10.48 -6.18 132 132 9.46 8.63 69 69 185.09 77.49 0 4.18 94.3 20070619 72000.00 72500.00 94.7 69.40 19.18 0 10.67 -34.81 184 184 9.57 12.65 47 47 185.09 77.49 0 4.00 97.0 20070619 72000.00 72500.00 97.3 69.40 19.18 0 10.93 -12.73 132 237 9.98 8.06 17 68 185.09 77.49 0 3.61 99.7 20070619 72000.00 72500.00 100.9 69.39 19.18 0 10.92 -12.25 179 222 9.76 6.86 15 43 185.09 77.49 0 3.28 103.3 20070619 72000.00 72500.00 103.5 69.39 19.18 0 10.93 -10.15 246 252 9.89 11.38 28 68 185.09 77.49 0 3.07 106.0 20070619 72000.00 72500.00 106.1 69.38 19.18 0 10.90 -3.84 298 300 9.69 9.38 23 53 185.09 77.49 0 2.87 108.7 20070619 72000.00 72500.00 110.1 69.38 19.17 0 10.91 7.43 357 359 9.39 4.82 14 32 185.09 77.49 0 2.62 112.8 20070619 72000.00 72500.00 114.5 69.37 19.17 0 10.89 8.44 363 363 9.16 3.09 8 20 185.09 77.49 0 2.37 117.2 20070619 72000.00 72500.00 120.3 69.36 19.17 0 10.94 15.21 377 388 9.18 2.87 8 18 185.09 77.49 1 2.07 123.1 20070619 72000.00 72500.00 126.8 69.34 19.17 0 10.96 7.91 451 411 9.18 2.88 9 20 185.09 77.49 2 1.77 129.8 20070619 72000.00 72500.00 134.3 69.33 19.16 0 11.05 -1.62 485 552 9.25 3.07 9 23 185.09 77.49 4 1.50 137.5 20070619 72000.00 72500.00 142.6 69.32 19.16 0 11.11 0.70 553 715 9.28 3.27 9 28 185.09 77.49 6 1.25 146.0 20070619 72000.00 72500.00 151.9 69.30 19.16 0 11.14 -1.63 703 922 9.36 3.97 13 39 185.09 77.49 8 1.02 155.5 20070619 72000.00 72500.00 162.5 69.28 19.15 0 11.19 -5.02 731 1252 9.40 4.02 13 50 185.09 77.49 10 0.80 166.4 20070619 72000.00 72500.00 174.3 69.26 19.15 0 11.19 30.01 792 1573 9.43 4.59 15 67 185.09 77.49 13 0.58 178.4 20070619 72000.00 72500.00 186.6 69.24 19.14 0 11.16 21.15 969 1887 9.48 6.31 22 98 185.09 77.49 16 0.37 191.0 20070619 72000.00 72500.00 199.8 69.21 19.13 0 11.24 19.17 986 2362 9.51 5.75 20 109 185.09 77.49 22 0.17 204.5 20070619 72000.00 72500.00 214.3 69.19 19.13 0 11.29 -6.41 822 2295 9.57 5.88 17 104 185.09 77.49 52 0.00 219.3 20070619 72000.00 72500.00 229.3 69.16 19.12 0 11.31 -29.18 790 2281 9.63 6.40 16 110 185.09 77.49 74 -0.00 234.7 20070619 72000.00 72500.00 245.8 69.13 19.11 0 11.31 -5.37 863 2171 9.77 8.34 23 138 185.09 77.49 89 -0.00 251.6 20070619 72000.00 72500.00 263.7 69.10 19.11 0 11.29 -30.47 794 2175 9.82 9.57 25 160 185.09 77.49 95 -0.00 269.9 20070619 72000.00 72500.00 282.5 69.07 19.10 0 11.24 11.60 844 2180 9.88 11.98 34 210 185.09 77.49 98 -0.00 289.0 20070619 72000.00 72500.00 301.8 69.04 19.09 0 11.20 -21.06 779 2372 9.87 14.21 38 287 185.09 77.49 100 -0.00 308.8 20070619 72000.00 72500.00 322.8 69.01 19.08 0 11.13 -31.07 935 2142 9.88 17.80 52 284 185.09 77.49 100 -0.00 330.2 20070619 72000.00 72500.00 343.9 68.97 19.08 0 11.10 23.95 915 2440 9.85 20.53 53 343 185.09 77.49 100 -0.00 351.8 20070619 72000.00 72500.00 367.0 68.94 19.07 0 11.01 -40.22 1115 2316 9.87 27.88 77 387 185.09 77.49 100 -0.00 375.4 20070619 72000.00 72500.00 390.8 68.90 19.06 0 10.98 12.27 982 2659 9.84 28.68 73 480 185.09 77.49 100 -0.00 399.7 20070619 72000.00 72500.00 414.4 68.86 19.05 0 10.89 42.21 1228 2497 9.87 48.62 134 636 185.09 77.49 100 -0.00 423.9 20070619 72000.00 72500.00 439.5 68.82 19.04 0 10.87 213.96 1806 2526 10.06 95.06 309 1025 185.09 77.49 100 -0.00 449.4 20070619 72000.00 72500.00 466.7 68.78 19.03 0 10.74 -119.15 1108 2198 10.08 104.30 274 1266 185.09 77.49 100 -0.00 477.3 20070619 72000.00 72500.00 494.3 68.74 19.02 0 10.50 115.08 3078 995 10.21 269.83 2067 2158 185.09 77.49 100 -0.00 505.4 20070619 72000.00 72500.00 523.9 68.70 19.01 0 10.64 189.28 1293 2668 10.15 177.62 507 2466 185.09 77.49 100 -0.00 535.6 20070619 72000.00 72500.00 552.5 68.65 19.00 0 10.66 -288.56 1355 2688 10.13 165.51 476 2271 185.09 77.49 100 -0.00 564.9 20070619 72000.00 72500.00 581.7 68.61 18.99 0 10.61 -139.72 1414 3209 10.25 252.58 725 4012 185.09 77.49 100 -0.00 594.6 20070619 72000.00 72500.00 614.4 68.57 18.98 0 10.66 -534.16 1043 1682 10.15 126.71 373 1390 185.09 77.49 100 -0.00 628.0 20070619 72000.00 72500.00 646.3 68.52 18.97 0 10.61 660.12 305 2130 10.03 58.06 115 1986 185.09 77.49 100 -0.00 660.5 20070619 72000.00 72500.00 674.7 68.49 18.96 2 10.46 330.06 1249 5202 10.59 954.45 1829 17445 185.09 77.49 100 -0.00 689.5 20070619 72500.00 73000.00 76.3 69.44 19.19 0 9.30 -19.96 194 194 7.89 24.96 0 0 185.09 77.49 0 5.55 78.1 20070619 72500.00 73000.00 79.8 69.43 19.19 2 9.48 -9.98 168 168 9.70 58.32 0 0 185.09 77.49 0 5.32 81.7 20070619 72500.00 73000.00 82.4 69.43 19.19 0 8.99 425.30 154 154 7.08 9.10 0 0 185.09 77.49 0 5.13 84.4 20070619 72500.00 73000.00 85.1 69.42 19.19 0 9.14 133.79 144 144 9.00 168.29 0 0 185.09 77.49 0 4.89 87.1 20070619 72500.00 73000.00 88.6 69.42 19.18 0 9.94 19.85 139 139 8.93 19.37 0 0 185.09 77.49 0 4.55 90.7 20070619 72500.00 73000.00 92.1 69.41 19.18 0 10.56 5.60 243 243 9.49 8.40 90 90 185.09 77.49 0 4.31 94.3 20070619 72500.00 73000.00 94.7 69.40 19.18 0 10.67 -0.63 162 162 9.47 10.53 26 26 185.09 77.49 0 3.71 97.0 20070619 72500.00 73000.00 97.3 69.40 19.18 0 10.85 -10.55 187 223 9.79 6.96 20 56 185.09 77.49 0 3.61 99.7 20070619 72500.00 73000.00 100.9 69.39 19.18 0 10.91 11.27 187 201 9.67 5.57 13 34 185.09 77.49 0 3.28 103.3 20070619 72500.00 73000.00 103.5 69.39 19.18 0 10.87 -6.45 261 220 9.75 9.44 26 53 185.09 77.49 0 3.07 106.0 20070619 72500.00 73000.00 106.2 69.38 19.18 0 10.92 -15.06 299 316 9.64 7.85 19 47 185.09 77.49 0 2.87 108.7 20070619 72500.00 73000.00 110.2 69.38 19.17 0 10.93 10.20 335 370 9.27 3.65 9 23 185.09 77.49 0 2.62 112.8 20070619 72500.00 73000.00 114.4 69.37 19.17 0 10.93 26.98 355 368 9.07 2.27 6 14 185.09 77.49 0 2.37 117.2 20070619 72500.00 73000.00 120.2 69.36 19.17 0 10.96 12.64 346 370 9.06 2.12 5 13 185.09 77.49 1 2.07 123.1 20070619 72500.00 73000.00 126.9 69.34 19.17 0 11.01 0.53 430 456 9.07 2.21 6 15 185.09 77.49 2 1.77 129.9 20070619 72500.00 73000.00 134.3 69.33 19.16 0 11.05 0.34 484 555 9.12 2.38 7 18 185.09 77.49 4 1.50 137.5 20070619 72500.00 73000.00 142.5 69.32 19.16 0 11.10 -4.44 573 721 9.20 2.75 8 24 185.09 77.49 6 1.25 145.9 20070619 72500.00 73000.00 152.0 69.30 19.16 0 11.14 5.10 668 928 9.25 3.15 10 30 185.09 77.49 8 1.02 155.6 20070619 72500.00 73000.00 162.5 69.28 19.15 0 11.17 3.36 717 1205 9.28 3.20 10 38 185.09 77.49 10 0.80 166.4 20070619 72500.00 73000.00 174.4 69.26 19.15 0 11.19 -6.04 799 1532 9.33 3.74 12 52 185.09 77.49 13 0.58 178.5 20070619 72500.00 73000.00 186.7 69.24 19.14 0 11.19 2.36 924 1939 9.40 4.74 16 76 185.09 77.49 16 0.37 191.1 20070619 72500.00 73000.00 199.9 69.21 19.13 0 11.26 10.47 953 2417 9.42 4.38 15 87 185.09 77.49 23 0.17 204.6 20070619 72500.00 73000.00 214.5 69.19 19.13 0 11.31 6.35 868 2348 9.45 4.45 13 77 185.09 77.49 52 0.00 219.5 20070619 72500.00 73000.00 230.0 69.16 19.12 0 11.33 -9.47 812 2337 9.46 4.07 11 71 185.09 77.49 74 -0.00 235.4 20070619 72500.00 73000.00 246.6 69.13 19.11 0 11.32 -5.99 818 2210 9.43 4.05 10 64 185.09 77.49 89 -0.00 252.4 20070619 72500.00 73000.00 264.3 69.10 19.11 0 11.28 -9.40 832 2177 9.46 4.77 12 73 185.09 77.49 95 -0.00 270.4 20070619 72500.00 73000.00 282.8 69.07 19.10 0 11.24 -11.30 835 2260 9.45 5.27 13 84 185.09 77.49 98 -0.00 289.4 20070619 72500.00 73000.00 302.5 69.04 19.09 0 11.19 18.16 874 2290 9.47 6.25 16 101 185.09 77.49 100 -0.00 309.6 20070619 72500.00 73000.00 322.8 69.01 19.08 0 11.14 24.28 894 2244 9.49 7.78 20 117 185.09 77.49 100 -0.00 330.2 20070619 72500.00 73000.00 343.7 68.97 19.08 0 11.07 31.07 972 2331 9.50 10.17 27 150 185.09 77.49 100 -0.00 351.7 20070619 72500.00 73000.00 366.7 68.94 19.07 0 11.01 31.00 932 2509 9.53 12.01 31 201 185.09 77.49 100 -0.00 375.1 20070619 72500.00 73000.00 390.4 68.90 19.06 0 10.95 3.14 1078 2370 9.57 17.59 47 243 185.09 77.49 100 -0.00 399.4 20070619 72500.00 73000.00 414.5 68.86 19.05 0 10.89 52.13 1215 2529 9.62 26.25 71 351 185.09 77.49 100 -0.00 424.0 20070619 72500.00 73000.00 440.1 68.82 19.04 0 10.80 -39.05 1337 2455 9.67 37.76 109 473 185.09 77.49 100 -0.00 450.1 20070619 72500.00 73000.00 466.5 68.78 19.03 0 10.73 73.33 967 2916 9.71 40.88 108 789 185.09 77.49 100 -0.00 477.1 20070619 72500.00 73000.00 493.7 68.74 19.02 0 10.73 25.39 1143 2762 9.75 50.72 138 797 185.09 77.49 100 -0.00 504.9 20070619 72500.00 73000.00 522.4 68.70 19.01 0 10.61 162.61 1290 2313 9.81 83.03 236 996 185.09 77.49 100 -0.00 534.1 20070619 72500.00 73000.00 552.0 68.66 19.00 0 10.54 -761.51 6189 1953 10.20 349.86 3218 3235 185.09 77.49 100 -0.00 564.3 20070619 72500.00 73000.00 582.3 68.61 18.99 0 10.44 -86.08 1854 2423 10.02 254.51 894 2838 185.09 77.49 100 -0.00 595.3 20070619 72500.00 73000.00 614.1 68.57 18.98 0 10.41 507.79 555 1777 9.84 93.73 180 1360 185.09 77.49 100 -0.00 627.6 20070619 72500.00 73000.00 646.7 68.52 18.97 0 10.83 992.93 5252 7092 10.35 347.44 2164 7168 185.09 77.49 100 -0.00 660.9 20070619 72500.00 73000.00 674.3 68.49 18.96 0 10.43 -498.84 361 2102 9.95 92.89 157 2240 185.09 77.49 100 -0.00 689.1 20070619 73000.00 73500.00 76.2 69.44 19.19 0 9.27 -17.85 194 194 7.37 7.32 0 0 185.09 77.49 0 5.55 78.1 20070619 73000.00 73500.00 79.9 69.43 19.19 2 9.47 -8.92 168 168 9.73 61.90 0 0 185.09 77.49 0 5.32 81.8 20070619 73000.00 73500.00 82.4 69.43 19.19 0 9.32 -331.01 154 154 8.40 76.85 0 0 185.09 77.49 0 5.13 84.4 20070619 73000.00 73500.00 85.1 69.42 19.19 0 9.22 -123.91 144 144 8.30 70.92 0 0 185.09 77.49 0 4.89 87.2 20070619 73000.00 73500.00 88.6 69.42 19.18 0 9.81 36.98 139 139 8.93 26.31 0 0 185.09 77.49 0 4.55 90.7 20070619 73000.00 73500.00 92.0 69.41 19.18 0 10.50 -5.70 183 183 9.43 8.30 71 71 185.09 77.49 0 4.24 94.2 20070619 73000.00 73500.00 94.7 69.40 19.18 0 10.69 -9.85 206 206 9.47 12.80 33 33 185.09 77.49 0 3.81 97.0 20070619 73000.00 73500.00 97.4 69.40 19.18 0 10.86 4.17 180 222 9.79 7.16 19 53 185.09 77.49 1 3.61 99.7 20070619 73000.00 73500.00 100.9 69.39 19.18 0 10.89 9.50 202 183 9.65 5.35 15 33 185.09 77.49 1 3.28 103.3 20070619 73000.00 73500.00 103.5 69.39 19.18 0 10.94 -13.66 256 255 9.79 9.32 23 54 185.09 77.49 0 3.07 106.0 20070619 73000.00 73500.00 106.2 69.38 19.18 0 10.86 -15.29 364 279 9.61 8.31 26 50 185.09 77.49 0 2.87 108.7 20070619 73000.00 73500.00 110.1 69.38 19.17 0 10.89 8.67 374 352 9.27 4.10 11 25 185.09 77.49 0 2.62 112.7 20070619 73000.00 73500.00 114.4 69.37 19.17 0 10.93 13.61 336 348 9.08 2.29 6 14 185.09 77.49 0 2.37 117.2 20070619 73000.00 73500.00 120.3 69.36 19.17 0 10.96 3.28 363 369 9.05 2.19 5 13 185.09 77.49 1 2.07 123.2 20070619 73000.00 73500.00 126.9 69.34 19.17 0 11.00 -8.73 439 438 9.05 2.24 6 14 185.09 77.49 2 1.77 129.9 20070619 73000.00 73500.00 134.3 69.33 19.16 0 11.05 -10.82 503 576 9.14 2.54 7 19 185.09 77.49 4 1.50 137.5 20070619 73000.00 73500.00 142.5 69.32 19.16 0 11.10 -4.66 603 710 9.19 2.80 9 23 185.09 77.49 6 1.25 145.9 20070619 73000.00 73500.00 151.9 69.30 19.16 0 11.17 9.03 663 968 9.26 3.01 9 30 185.09 77.49 8 1.02 155.5 20070619 73000.00 73500.00 162.4 69.28 19.15 0 11.19 6.89 693 1218 9.28 3.16 9 37 185.09 77.49 10 0.80 166.3 20070619 73000.00 73500.00 174.4 69.26 19.15 0 11.20 24.97 808 1534 9.33 3.75 12 50 185.09 77.49 13 0.58 178.5 20070619 73000.00 73500.00 186.7 69.24 19.14 0 11.20 25.16 896 1912 9.38 4.58 15 71 185.09 77.49 16 0.37 191.1 20070619 73000.00 73500.00 199.9 69.21 19.13 0 11.25 6.65 945 2351 9.42 4.55 15 84 185.09 77.49 23 0.17 204.6 20070619 73000.00 73500.00 214.5 69.19 19.13 0 11.31 -11.62 860 2352 9.45 4.54 13 79 185.09 77.49 52 0.00 219.5 20070619 73000.00 73500.00 230.0 69.16 19.12 0 11.34 -1.52 820 2260 9.45 4.02 10 66 185.09 77.49 74 -0.00 235.3 20070619 73000.00 73500.00 246.7 69.13 19.11 0 11.29 12.18 792 2189 9.43 4.33 10 68 185.09 77.49 89 -0.00 252.5 20070619 73000.00 73500.00 264.3 69.10 19.11 0 11.28 -1.68 833 2174 9.45 4.79 12 72 185.09 77.49 95 -0.00 270.5 20070619 73000.00 73500.00 282.9 69.07 19.10 0 11.23 -13.62 819 2220 9.45 5.25 13 84 185.09 77.49 98 -0.00 289.4 20070619 73000.00 73500.00 302.5 69.04 19.09 0 11.19 4.20 807 2283 9.46 5.94 15 100 185.09 77.49 100 -0.00 309.5 20070619 73000.00 73500.00 322.7 69.01 19.08 0 11.15 -7.15 841 2379 9.49 7.12 18 121 185.09 77.49 100 -0.00 330.1 20070619 73000.00 73500.00 343.8 68.97 19.08 0 11.08 8.32 928 2385 9.51 9.79 25 155 185.09 77.49 100 -0.00 351.7 20070619 73000.00 73500.00 366.7 68.94 19.07 0 11.02 -14.03 949 2491 9.53 11.99 31 193 185.09 77.49 100 -0.00 375.1 20070619 73000.00 73500.00 390.4 68.90 19.06 0 10.97 1.86 966 2519 9.57 15.42 40 249 185.09 77.49 100 -0.00 399.4 20070619 73000.00 73500.00 414.5 68.86 19.05 0 10.88 2.88 1153 2246 9.61 25.12 67 305 185.09 77.49 100 -0.00 423.9 20070619 73000.00 73500.00 440.2 68.82 19.04 0 10.88 -43.11 1119 2547 9.65 26.83 71 382 185.09 77.49 100 -0.00 450.2 20070619 73000.00 73500.00 466.5 68.78 19.03 0 10.80 121.68 1582 2368 9.72 50.39 152 537 185.09 77.49 100 -0.00 477.0 20070619 73000.00 73500.00 493.8 68.74 19.02 0 10.63 219.22 2144 2363 9.83 116.73 450 1192 185.09 77.49 100 -0.00 504.9 20070619 73000.00 73500.00 522.4 68.70 19.01 0 10.56 29.45 2314 2314 9.90 164.27 639 1550 185.09 77.49 100 -0.00 534.1 20070619 73000.00 73500.00 552.0 68.66 19.00 0 10.23 249.43 1997 1235 10.03 276.17 1378 2471 185.09 77.49 100 -0.00 564.3 20070619 73000.00 73500.00 582.5 68.61 18.99 0 11.30 -9999.00 17522 24918 10.74 718.47 3710 11710 185.09 77.49 100 -0.00 595.4 20070619 73000.00 73500.00 614.1 68.57 18.98 2 9.94 -0.00 2013 2901 10.60 2762.83 6451 25120 185.09 77.49 100 -0.00 627.7 20070619 73000.00 73500.00 646.6 68.52 18.97 2 10.12 -0.00 2110 2935 10.48 1435.62 4776 17522 185.09 77.49 100 -0.00 660.8 20070619 73000.00 73500.00 674.2 68.49 18.96 2 9.89 -0.00 2193 2958 10.74 5422.22 8379 31033 185.09 77.49 100 -0.00 689.0 20070619 73500.00 74000.00 76.2 69.44 19.19 0 9.50 -185.50 194 194 9.08 55.62 0 0 185.09 77.49 0 5.55 78.1 20070619 73500.00 74000.00 79.7 69.43 19.19 2 9.55 -92.75 168 168 9.93 84.52 0 0 185.09 77.49 0 5.32 81.6 20070619 73500.00 74000.00 82.4 69.43 19.19 0 9.62 164.39 154 154 9.28 125.11 0 0 185.09 77.49 0 5.13 84.4 20070619 73500.00 74000.00 85.1 69.42 19.19 0 7.66 -382.91 144 144 7.75 894.87 0 0 185.09 77.49 0 4.89 87.1 20070619 73500.00 74000.00 88.5 69.42 19.18 0 9.83 -11.59 139 139 9.16 46.70 0 0 185.09 77.49 0 4.55 90.6 20070619 73500.00 74000.00 92.1 69.41 19.18 0 10.53 -13.10 172 172 9.72 12.75 124 124 185.09 77.49 0 4.26 94.3 20070619 73500.00 74000.00 94.7 69.40 19.18 0 10.64 -4.32 211 211 9.83 22.48 77 77 185.09 77.49 0 3.78 97.0 20070619 73500.00 74000.00 97.4 69.40 19.18 0 10.69 30.31 395 125 9.99 13.77 103 118 185.09 77.49 1 3.61 99.8 20070619 73500.00 74000.00 100.8 69.39 19.18 0 10.93 7.09 196 212 9.90 10.92 23 59 185.09 77.49 1 3.28 103.2 20070619 73500.00 74000.00 103.5 69.39 19.18 0 10.81 -17.32 312 235 10.01 25.59 68 127 185.09 77.49 0 3.07 106.0 20070619 73500.00 74000.00 106.1 69.38 19.18 0 10.86 -17.34 327 344 9.85 15.98 37 93 185.09 77.49 0 2.87 108.6 20070619 73500.00 74000.00 110.2 69.38 19.17 0 10.93 9.86 331 368 9.54 6.25 16 42 185.09 77.49 0 2.62 112.8 20070619 73500.00 74000.00 114.4 69.37 19.17 0 10.94 19.32 316 328 9.30 3.85 9 21 185.09 77.49 0 2.37 117.2 20070619 73500.00 74000.00 120.3 69.36 19.17 0 10.96 -17.68 364 355 9.31 3.65 10 23 185.09 77.49 1 2.07 123.2 20070619 73500.00 74000.00 126.9 69.34 19.17 0 11.01 -7.70 439 443 9.34 3.49 11 27 185.09 77.49 2 1.77 129.9 20070619 73500.00 74000.00 134.3 69.33 19.16 0 11.04 -5.75 523 567 9.38 4.75 13 33 185.09 77.49 4 1.50 137.5 20070619 73500.00 74000.00 142.3 69.32 19.16 0 11.11 7.93 606 734 9.41 4.88 14 39 185.09 77.49 6 1.25 145.7 20070619 73500.00 74000.00 151.8 69.30 19.16 0 11.17 20.79 653 971 9.48 5.29 14 49 185.09 77.49 8 1.02 155.4 20070619 73500.00 74000.00 162.5 69.28 19.15 0 11.19 13.93 687 1173 9.55 5.44 16 64 185.09 77.49 10 0.80 166.3 20070619 73500.00 74000.00 174.2 69.26 19.15 0 11.18 17.87 799 1416 9.59 6.43 23 91 185.09 77.49 13 0.58 178.3 20070619 73500.00 74000.00 186.5 69.24 19.14 0 11.20 -0.84 947 1842 9.65 8.76 30 129 185.09 77.49 16 0.37 190.9 20070619 73500.00 74000.00 199.8 69.21 19.13 0 11.28 -4.03 1001 2415 9.69 8.49 29 153 185.09 77.49 23 0.17 204.5 20070619 73500.00 74000.00 214.4 69.19 19.13 0 11.32 -21.04 890 2307 9.76 8.28 25 143 185.09 77.49 52 0.00 219.5 20070619 73500.00 74000.00 230.0 69.16 19.12 0 11.32 -6.60 843 2269 9.74 8.38 22 136 185.09 77.49 74 -0.00 235.4 20070619 73500.00 74000.00 246.8 69.13 19.11 0 11.33 10.05 824 2180 9.72 7.82 19 119 185.09 77.49 89 -0.00 252.5 20070619 73500.00 74000.00 264.1 69.10 19.11 0 11.30 -14.76 835 2168 9.72 9.03 21 131 185.09 77.49 95 -0.00 270.2 20070619 73500.00 74000.00 282.9 69.07 19.10 0 11.26 11.50 849 2128 9.74 10.51 26 157 185.09 77.49 98 -0.00 289.5 20070619 73500.00 74000.00 302.6 69.04 19.09 0 11.22 7.58 821 2331 9.79 10.85 30 202 185.09 77.49 100 -0.00 309.7 20070619 73500.00 74000.00 322.5 69.01 19.08 0 11.13 -7.16 872 2328 9.82 15.25 45 284 185.09 77.49 100 -0.00 330.0 20070619 73500.00 74000.00 344.0 68.97 19.08 0 11.12 4.85 988 2454 9.84 17.50 53 313 185.09 77.49 100 -0.00 351.9 20070619 73500.00 74000.00 366.6 68.94 19.07 0 11.00 -19.38 946 2307 9.82 25.73 60 346 185.09 77.49 100 -0.00 375.0 20070619 73500.00 74000.00 390.6 68.90 19.06 0 10.93 6.64 1094 2305 9.88 39.83 103 508 185.09 77.49 100 -0.00 399.5 20070619 73500.00 74000.00 414.1 68.86 19.05 0 10.90 -22.41 1069 2466 9.89 43.86 111 608 185.09 77.49 100 -0.00 423.6 20070619 73500.00 74000.00 440.3 68.82 19.04 0 10.83 48.17 1015 2707 9.92 56.53 146 917 185.09 77.49 100 -0.00 450.3 20070619 73500.00 74000.00 466.5 68.78 19.03 0 10.77 -39.37 2050 2645 10.08 140.14 563 1694 185.09 77.49 100 -0.00 477.1 20070619 73500.00 74000.00 493.9 68.74 19.02 0 10.69 1065.86 5450 2614 10.24 387.37 2167 2650 185.09 77.49 100 -0.00 505.0 20070619 73500.00 74000.00 522.3 68.70 19.01 0 10.64 280.41 867 3248 10.01 113.09 162 1408 185.09 77.49 100 -0.00 534.0 20070619 73500.00 74000.00 551.9 68.66 19.00 0 10.80 126.57 1067 5189 10.18 110.16 282 3576 185.09 77.49 100 -0.00 564.2 20070619 73500.00 74000.00 582.2 68.61 18.99 0 10.88 -396.38 717 8169 10.05 53.71 94 3051 185.09 77.49 100 -0.00 595.1 20070619 73500.00 74000.00 613.7 68.57 18.98 0 10.69 -28.65 314 3929 9.28 18.84 8 222 185.09 77.49 100 -0.00 627.2 20070619 73500.00 74000.00 647.1 68.52 18.97 2 10.53 -14.32 1212 8427 10.65 929.64 1530 22029 185.09 77.49 100 -0.00 661.4 20070619 73500.00 74000.00 674.2 68.49 18.96 2 10.23 -0.00 2193 2959 10.76 2773.34 6209 21910 185.09 77.49 100 -0.00 688.9 20070619 74155.00 74500.00 76.3 69.44 19.19 0 9.32 17.96 194 194 8.41 45.48 0 0 185.09 77.50 0 5.55 78.1 20070619 74155.00 74500.00 79.8 69.43 19.19 2 9.48 8.98 168 168 9.87 82.38 0 0 185.09 77.50 0 5.32 81.7 20070619 74155.00 74500.00 82.4 69.43 19.19 0 9.20 120.27 154 154 8.30 78.02 0 0 185.09 77.50 0 5.13 84.4 20070619 74155.00 74500.00 85.1 69.42 19.19 0 8.90 203.91 144 144 8.49 240.29 0 0 185.09 77.50 0 4.89 87.2 20070619 74155.00 74500.00 88.7 69.42 19.18 0 10.02 5.03 139 139 9.05 23.28 0 0 185.09 77.50 0 4.55 90.8 20070619 74155.00 74500.00 92.1 69.41 19.18 0 10.50 28.31 268 268 9.72 10.32 253 253 185.09 77.50 0 4.53 94.3 20070619 74155.00 74500.00 94.7 69.40 19.18 0 10.66 -4.35 179 179 9.57 15.48 46 46 185.09 77.50 0 3.92 97.0 20070619 74155.00 74500.00 97.3 69.40 19.18 0 10.76 9.85 217 183 9.90 9.33 39 81 185.09 77.50 1 3.61 99.7 20070619 74155.00 74500.00 100.9 69.39 19.18 0 10.92 10.18 197 209 9.81 7.88 19 47 185.09 77.50 1 3.28 103.3 20070619 74155.00 74500.00 103.5 69.39 19.18 0 10.89 1.13 293 266 9.93 14.92 39 86 185.09 77.50 0 3.07 106.0 20070619 74155.00 74500.00 106.2 69.38 19.18 0 10.90 -1.43 329 326 9.77 12.22 31 72 185.09 77.50 0 2.87 108.7 20070619 74155.00 74500.00 110.1 69.38 19.17 0 10.95 -10.09 303 361 9.43 4.87 11 30 185.09 77.50 0 2.62 112.7 20070619 74155.00 74500.00 114.4 69.37 19.17 0 10.93 10.76 369 316 9.22 3.08 9 19 185.09 77.50 0 2.37 117.2 20070619 74155.00 74500.00 120.2 69.36 19.17 0 10.97 -0.55 384 364 9.21 3.07 8 19 185.09 77.50 1 2.07 123.1 20070619 74155.00 74500.00 126.9 69.34 19.17 0 11.02 1.65 453 457 9.23 3.04 9 21 185.09 77.50 2 1.77 129.9 20070619 74155.00 74500.00 134.2 69.33 19.16 0 11.05 1.19 521 618 9.30 3.67 11 29 185.09 77.50 4 1.50 137.4 20070619 74155.00 74500.00 142.4 69.32 19.16 0 11.09 4.36 612 718 9.34 3.85 12 34 185.09 77.50 6 1.25 145.8 20070619 74155.00 74500.00 151.9 69.30 19.16 0 11.16 13.96 616 873 9.39 4.01 12 37 185.09 77.50 8 1.02 155.5 20070619 74155.00 74500.00 162.5 69.28 19.15 0 11.20 -3.24 688 1140 9.43 4.25 13 47 185.09 77.50 10 0.80 166.3 20070619 74155.00 74500.00 174.3 69.26 19.15 0 11.21 -1.68 790 1498 9.49 4.90 16 67 185.09 77.50 13 0.58 178.5 20070619 74155.00 74500.00 186.7 69.24 19.14 0 11.19 12.29 986 1950 9.56 6.87 25 112 185.09 77.50 16 0.37 191.1 20070619 74155.00 74500.00 200.0 69.21 19.13 0 11.25 -2.00 1051 2410 9.58 6.95 26 132 185.09 77.50 23 0.17 204.7 20070619 74155.00 74500.00 214.4 69.19 19.13 0 11.31 -18.16 873 2335 9.60 6.44 19 111 185.09 77.50 52 0.00 219.5 20070619 74155.00 74500.00 230.0 69.16 19.12 0 11.33 -10.90 854 2185 9.60 6.06 16 91 185.09 77.50 74 -0.00 235.4 20070619 74155.00 74500.00 246.7 69.13 19.11 0 11.32 -3.17 810 2254 9.61 6.00 15 98 185.09 77.50 89 -0.00 252.4 20070619 74155.00 74500.00 264.3 69.10 19.11 0 11.29 4.28 815 2247 9.62 6.73 17 109 185.09 77.50 95 -0.00 270.4 20070619 74155.00 74500.00 282.9 69.07 19.10 0 11.26 12.33 825 2279 9.63 7.45 18 121 185.09 77.50 98 -0.00 289.5 20070619 74155.00 74500.00 302.5 69.04 19.09 0 11.19 -18.61 856 2315 9.65 9.58 24 156 185.09 77.50 100 -0.00 309.5 20070619 74155.00 74500.00 322.7 69.01 19.08 0 11.14 9.41 834 2371 9.68 11.19 28 193 185.09 77.50 100 -0.00 330.1 20070619 74155.00 74500.00 343.8 68.97 19.08 0 11.08 3.74 908 2371 9.71 14.92 39 241 185.09 77.50 100 -0.00 351.7 20070619 74155.00 74500.00 366.7 68.94 19.07 0 11.01 36.06 1023 2493 9.74 21.63 55 320 185.09 77.50 100 -0.00 375.1 20070619 74155.00 74500.00 390.4 68.90 19.06 0 10.93 93.73 1060 2410 9.79 30.43 81 433 185.09 77.50 100 -0.00 399.3 20070619 74155.00 74500.00 414.5 68.86 19.05 0 10.86 121.66 1335 2198 9.82 47.87 134 519 185.09 77.50 100 -0.00 423.9 20070619 74155.00 74500.00 439.8 68.82 19.04 0 10.77 -70.92 1280 2379 9.87 65.93 183 801 185.09 77.50 100 -0.00 449.8 20070619 74155.00 74500.00 466.4 68.78 19.03 0 10.67 162.15 1634 2606 9.99 135.47 428 1620 185.09 77.50 100 -0.00 476.9 20070619 74155.00 74500.00 493.7 68.74 19.02 0 10.76 2.12 1736 2609 9.99 111.24 357 1271 185.09 77.50 100 -0.00 504.8 20070619 74155.00 74500.00 522.5 68.70 19.01 0 10.82 -199.71 2492 3913 10.10 152.16 695 2511 185.09 77.50 100 -0.00 534.2 20070619 74155.00 74500.00 551.9 68.66 19.00 0 10.55 91.72 1001 1448 9.98 119.96 325 1081 185.09 77.50 100 -0.00 564.2 20070619 74155.00 74500.00 582.4 68.61 18.99 0 10.84 199.24 673 7357 9.80 43.57 43 1120 185.09 77.50 100 -0.00 595.3 20070619 74155.00 74500.00 614.0 68.57 18.98 0 10.83 339.28 2225 5685 10.25 196.05 871 5483 185.09 77.50 100 -0.00 627.6 20070619 74155.00 74500.00 646.7 68.52 18.97 0 10.79 -245.24 686 5269 10.10 68.93 196 4086 185.09 77.50 100 -0.00 660.9 20070619 74155.00 74500.00 674.2 68.49 18.96 0 10.72 1622.23 676 3879 10.24 122.05 278 4115 185.09 77.50 100 -0.00 689.0 20070619 74500.00 75000.00 76.3 69.44 19.19 0 9.36 27.67 194 194 10.05 113.71 0 0 185.09 77.49 0 5.55 78.1 20070619 74500.00 75000.00 79.9 69.43 19.19 0 8.64 3423.75 168 168 6.74 34.10 0 0 185.09 77.49 0 5.32 81.8 20070619 74500.00 75000.00 82.4 69.43 19.19 2 9.35 1711.87 154 154 10.15 215.02 0 0 185.09 77.49 0 5.13 84.4 20070619 74500.00 75000.00 85.1 69.42 19.19 0 9.39 -421.48 144 144 8.46 58.87 0 0 185.09 77.49 0 4.89 87.1 20070619 74500.00 75000.00 88.6 69.42 19.18 0 9.74 43.74 139 139 8.96 36.25 0 0 185.09 77.49 0 4.55 90.7 20070619 74500.00 75000.00 92.1 69.41 19.18 0 10.48 15.11 94 94 9.21 8.65 21 21 185.09 77.49 0 3.64 94.3 20070619 74500.00 75000.00 94.7 69.40 19.18 0 10.68 9.36 189 189 9.48 13.15 30 30 185.09 77.49 0 3.73 97.0 20070619 74500.00 75000.00 97.3 69.40 19.18 0 10.86 11.18 169 205 9.86 6.67 21 58 185.09 77.49 0 3.61 99.7 20070619 74500.00 75000.00 100.9 69.39 19.18 0 10.88 10.49 216 207 9.68 6.75 17 40 185.09 77.49 0 3.28 103.3 20070619 74500.00 75000.00 103.5 69.39 19.18 0 10.89 -18.48 278 266 9.81 11.20 28 65 185.09 77.49 0 3.07 106.0 20070619 74500.00 75000.00 106.2 69.38 19.18 0 10.90 -13.09 334 324 9.64 8.90 22 51 185.09 77.49 0 2.87 108.7 20070619 74500.00 75000.00 110.1 69.38 19.17 0 10.92 17.65 339 357 9.31 4.24 10 24 185.09 77.49 0 2.62 112.7 20070619 74500.00 75000.00 114.5 69.37 19.17 0 10.95 7.44 322 341 9.10 2.33 6 14 185.09 77.49 0 2.37 117.2 20070619 74500.00 75000.00 120.3 69.36 19.17 0 10.98 -1.98 329 352 9.09 2.13 5 13 185.09 77.49 1 2.07 123.2 20070619 74500.00 75000.00 126.9 69.34 19.17 0 11.00 -8.71 411 458 9.12 2.54 6 17 185.09 77.49 2 1.77 129.9 20070619 74500.00 75000.00 134.3 69.33 19.16 0 11.04 -4.61 537 594 9.17 2.91 9 23 185.09 77.49 4 1.50 137.5 20070619 74500.00 75000.00 142.6 69.32 19.16 0 11.10 3.06 590 717 9.22 3.09 9 26 185.09 77.49 6 1.25 146.0 20070619 74500.00 75000.00 151.9 69.30 19.16 0 11.17 18.19 638 926 9.28 3.20 9 30 185.09 77.49 8 1.02 155.5 20070619 74500.00 75000.00 162.5 69.28 19.15 0 11.20 10.24 675 1186 9.32 3.32 10 38 185.09 77.49 10 0.80 166.4 20070619 74500.00 75000.00 174.4 69.26 19.15 0 11.22 4.13 761 1608 9.39 3.91 12 58 185.09 77.49 13 0.58 178.5 20070619 74500.00 75000.00 186.7 69.24 19.14 0 11.21 2.02 898 1977 9.44 4.92 17 82 185.09 77.49 16 0.37 191.1 20070619 74500.00 75000.00 199.9 69.21 19.13 0 11.26 -6.04 962 2474 9.47 4.95 17 100 185.09 77.49 23 0.17 204.6 20070619 74500.00 75000.00 214.5 69.19 19.13 0 11.32 -13.60 868 2395 9.51 4.93 15 90 185.09 77.49 52 0.00 219.6 20070619 74500.00 75000.00 229.8 69.16 19.12 0 11.33 -11.39 811 2263 9.50 4.71 12 78 185.09 77.49 74 -0.00 235.2 20070619 74500.00 75000.00 246.6 69.13 19.11 0 11.32 1.89 821 2195 9.49 4.70 12 73 185.09 77.49 89 -0.00 252.4 20070619 74500.00 75000.00 264.2 69.10 19.11 0 11.29 -10.77 807 2174 9.51 5.28 13 82 185.09 77.49 95 -0.00 270.4 20070619 74500.00 75000.00 282.8 69.07 19.10 0 11.25 3.94 827 2268 9.53 5.98 15 97 185.09 77.49 98 -0.00 289.3 20070619 74500.00 75000.00 302.5 69.04 19.09 0 11.21 -5.77 831 2354 9.54 6.90 17 116 185.09 77.49 100 -0.00 309.5 20070619 74500.00 75000.00 322.6 69.01 19.08 0 11.15 3.13 897 2368 9.59 9.28 24 147 185.09 77.49 100 -0.00 330.1 20070619 74500.00 75000.00 343.8 68.97 19.08 0 11.08 19.76 846 2354 9.59 10.84 27 181 185.09 77.49 100 -0.00 351.7 20070619 74500.00 75000.00 366.6 68.94 19.07 0 10.99 11.60 1016 2179 9.62 17.29 45 227 185.09 77.49 100 -0.00 375.0 20070619 74500.00 75000.00 390.4 68.90 19.06 0 10.92 -23.38 1251 2241 9.69 28.30 79 331 185.09 77.49 100 -0.00 399.4 20070619 74500.00 75000.00 414.5 68.86 19.05 0 10.89 10.60 1116 2660 9.73 31.37 83 473 185.09 77.49 100 -0.00 424.0 20070619 74500.00 75000.00 440.0 68.82 19.04 0 10.79 40.99 1342 2342 9.78 50.33 143 592 185.09 77.49 100 -0.00 450.0 20070619 74500.00 75000.00 466.3 68.78 19.03 0 10.75 -3.79 1585 2414 9.85 75.07 232 834 185.09 77.49 100 -0.00 476.8 20070619 74500.00 75000.00 493.7 68.74 19.02 0 10.63 -155.92 1360 2608 9.91 109.61 307 1402 185.09 77.49 100 -0.00 504.9 20070619 74500.00 75000.00 522.4 68.70 19.01 0 10.64 -230.80 2177 2000 9.96 146.11 598 1349 185.09 77.49 100 -0.00 534.1 20070619 74500.00 75000.00 551.9 68.66 19.00 0 10.75 389.28 578 4655 9.86 39.50 116 2521 185.09 77.49 100 -0.00 564.2 20070619 74500.00 75000.00 582.3 68.61 18.99 0 10.57 -147.05 397 2619 9.86 53.78 108 1813 185.09 77.49 100 -0.00 595.2 20070619 74500.00 75000.00 613.9 68.57 18.98 1 10.56 359.67 2240 2177 10.11 254.07 1057 2527 185.09 77.49 100 -0.00 627.5 20070619 74500.00 75000.00 646.6 68.52 18.97 2 9.98 -0.00 2110 2936 10.70 3544.42 7243 27088 185.09 77.49 100 -0.00 660.9 20070619 74500.00 75000.00 674.3 68.49 18.96 2 9.76 -0.00 2193 2959 10.78 12762.31 9646 -9999 185.09 77.49 100 -0.00 689.0 20070619 75000.00 75500.00 76.3 69.44 19.19 2 8.44 -0.00 194 194 9.68 19829.15 0 0 185.09 77.49 0 5.55 78.1 20070619 75000.00 75500.00 79.9 69.43 19.19 0 9.29 58.91 168 168 7.89 18.86 0 0 185.09 77.49 0 5.32 81.8 20070619 75000.00 75500.00 82.4 69.43 19.19 0 9.15 375.10 154 154 8.72 183.42 0 0 185.09 77.49 0 5.13 84.4 20070619 75000.00 75500.00 85.1 69.42 19.19 0 9.26 329.42 144 144 8.97 134.52 0 0 185.09 77.49 0 4.89 87.1 20070619 75000.00 75500.00 88.6 69.42 19.18 0 9.84 38.45 139 139 8.96 27.56 0 0 185.09 77.49 0 4.55 90.8 20070619 75000.00 75500.00 92.1 69.41 19.18 0 10.58 12.79 221 221 9.46 8.00 84 84 185.09 77.49 0 4.32 94.3 20070619 75000.00 75500.00 94.7 69.40 19.18 0 10.68 -0.70 160 160 9.46 11.89 23 23 185.09 77.49 0 3.54 97.0 20070619 75000.00 75500.00 97.4 69.40 19.18 0 10.79 22.26 220 175 9.80 7.09 29 59 185.09 77.49 0 3.61 99.7 20070619 75000.00 75500.00 100.9 69.39 19.18 0 10.89 2.82 225 204 9.69 6.62 18 40 185.09 77.49 0 3.28 103.3 20070619 75000.00 75500.00 103.5 69.39 19.18 0 10.94 7.70 253 309 9.85 11.25 24 69 185.09 77.49 0 3.07 106.0 20070619 75000.00 75500.00 106.2 69.38 19.18 0 10.94 -3.00 280 349 9.68 8.22 18 52 185.09 77.49 0 2.87 108.7 20070619 75000.00 75500.00 110.1 69.38 19.17 0 10.91 11.47 331 327 9.31 3.96 10 24 185.09 77.49 0 2.62 112.7 20070619 75000.00 75500.00 114.4 69.37 19.17 0 10.93 11.63 315 311 9.11 2.35 6 14 185.09 77.49 0 2.37 117.2 20070619 75000.00 75500.00 120.3 69.36 19.17 0 10.99 -7.13 349 367 9.11 2.17 5 13 185.09 77.49 1 2.07 123.2 20070619 75000.00 75500.00 126.9 69.34 19.17 0 10.99 -9.55 476 470 9.11 2.63 8 18 185.09 77.49 2 1.77 129.9 20070619 75000.00 75500.00 134.2 69.33 19.16 0 11.03 -1.38 560 603 9.18 2.94 9 24 185.09 77.49 3 1.50 137.4 20070619 75000.00 75500.00 142.5 69.32 19.16 0 11.12 12.48 585 746 9.23 2.85 9 25 185.09 77.49 6 1.25 145.9 20070619 75000.00 75500.00 151.8 69.30 19.16 0 11.17 5.96 618 899 9.28 3.07 9 30 185.09 77.49 8 1.02 155.4 20070619 75000.00 75500.00 162.5 69.28 19.15 0 11.20 6.24 682 1136 9.32 3.35 10 37 185.09 77.49 10 0.80 166.3 20070619 75000.00 75500.00 174.4 69.26 19.15 0 11.21 1.49 783 1539 9.39 4.00 13 56 185.09 77.49 13 0.58 178.5 20070619 75000.00 75500.00 186.6 69.24 19.14 0 11.22 12.65 887 1914 9.43 4.87 16 78 185.09 77.49 16 0.37 191.0 20070619 75000.00 75500.00 199.9 69.21 19.13 0 11.27 -9.86 1059 2510 9.48 5.17 19 101 185.09 77.49 23 0.17 204.7 20070619 75000.00 75500.00 214.5 69.19 19.13 0 11.33 -21.68 837 2437 9.51 4.59 13 87 185.09 77.49 52 0.00 219.5 20070619 75000.00 75500.00 229.9 69.16 19.12 0 11.32 -8.26 839 2292 9.51 5.01 13 81 185.09 77.49 74 -0.00 235.3 20070619 75000.00 75500.00 246.6 69.13 19.11 0 11.31 6.43 791 2238 9.49 4.79 12 77 185.09 77.49 89 -0.00 252.4 20070619 75000.00 75500.00 264.2 69.10 19.11 0 11.28 -9.08 771 2292 9.52 5.26 13 93 185.09 77.49 95 -0.00 270.4 20070619 75000.00 75500.00 282.8 69.07 19.10 0 11.24 -2.69 817 2264 9.53 6.01 15 99 185.09 77.49 98 -0.00 289.4 20070619 75000.00 75500.00 302.5 69.04 19.09 0 11.18 0.87 912 2220 9.54 8.04 21 118 185.09 77.49 100 -0.00 309.5 20070619 75000.00 75500.00 322.7 69.01 19.08 0 11.13 7.84 819 2306 9.57 8.88 22 148 185.09 77.49 100 -0.00 330.1 20070619 75000.00 75500.00 343.8 68.97 19.08 0 11.07 -1.99 871 2430 9.60 11.58 29 197 185.09 77.49 100 -0.00 351.7 20070619 75000.00 75500.00 366.7 68.94 19.07 0 11.03 25.55 996 2492 9.63 15.57 40 241 185.09 77.49 100 -0.00 375.1 20070619 75000.00 75500.00 390.3 68.90 19.06 0 10.91 5.83 1025 2415 9.67 24.42 64 356 185.09 77.49 100 -0.00 399.3 20070619 75000.00 75500.00 414.5 68.86 19.05 0 10.89 -16.15 1128 2366 9.72 31.04 83 407 185.09 77.49 100 -0.00 424.0 20070619 75000.00 75500.00 440.0 68.82 19.04 0 10.85 -52.29 1189 2607 9.76 39.27 107 559 185.09 77.49 100 -0.00 449.9 20070619 75000.00 75500.00 466.5 68.78 19.03 0 10.81 -59.28 1565 2879 9.85 67.48 204 894 185.09 77.49 100 -0.00 477.1 20070619 75000.00 75500.00 493.7 68.74 19.02 0 10.70 146.30 1473 2919 9.91 97.98 289 1369 185.09 77.49 100 -0.00 504.8 20070619 75000.00 75500.00 522.4 68.70 19.01 0 10.67 -53.02 1687 2981 9.98 138.91 437 1838 185.09 77.49 100 -0.00 534.1 20070619 75000.00 75500.00 552.0 68.66 19.00 0 10.71 225.58 3486 4456 10.15 254.75 1237 3660 185.09 77.49 100 -0.00 564.4 20070619 75000.00 75500.00 582.3 68.61 18.99 3 10.11 194.05 4210 42 9.53 186.56 921 23 185.09 77.49 100 -0.00 595.2 20070619 75000.00 75500.00 611.5 68.57 18.98 2 10.06 -0.00 2013 2902 10.64 2482.98 6097 23036 185.09 77.49 100 -0.00 625.0 20070619 75000.00 75500.00 642.5 68.53 18.97 2 9.94 -0.00 2110 2936 11.17 15266.95 9519 -9999 185.09 77.49 100 -0.00 656.7 20070619 75000.00 75500.00 670.6 68.49 18.96 2 9.70 -0.00 2193 2959 11.59 -9999.00 9988 -9999 185.09 77.49 100 -0.00 685.3 20070619 75500.00 80000.00 76.3 69.44 19.19 0 8.49 -148.10 194 194 8.58 550.28 0 0 185.09 77.49 0 5.55 78.1 20070619 75500.00 80000.00 79.8 69.43 19.19 0 7.71 513.98 168 168 7.31 303.05 0 0 185.09 77.49 0 5.32 81.7 20070619 75500.00 80000.00 82.4 69.43 19.19 2 9.31 256.99 154 154 9.62 155.06 0 0 185.09 77.49 0 5.13 84.4 20070619 75500.00 80000.00 85.1 69.42 19.19 0 9.19 -59.69 144 144 8.99 147.96 0 0 185.09 77.49 0 4.89 87.2 20070619 75500.00 80000.00 88.6 69.42 19.18 0 9.60 15.42 139 139 8.98 52.23 0 0 185.09 77.49 0 4.55 90.7 20070619 75500.00 80000.00 92.1 69.41 19.18 0 10.54 -7.82 268 268 9.58 9.16 134 134 185.09 77.49 0 4.40 94.3 20070619 75500.00 80000.00 94.7 69.40 19.18 0 10.68 7.08 159 159 9.46 12.34 27 27 185.09 77.49 0 3.72 97.0 20070619 75500.00 80000.00 97.4 69.40 19.18 0 10.86 25.15 161 189 9.86 6.73 20 54 185.09 77.49 0 3.61 99.7 20070619 75500.00 80000.00 100.9 69.39 19.18 0 10.95 -0.03 189 242 9.75 6.36 14 41 185.09 77.49 0 3.28 103.3 20070619 75500.00 80000.00 103.5 69.39 19.18 0 10.92 15.04 259 302 9.85 11.58 26 72 185.09 77.49 0 3.07 106.0 20070619 75500.00 80000.00 106.2 69.38 19.18 0 10.87 6.70 335 284 9.67 9.11 26 54 185.09 77.49 0 2.87 108.7 20070619 75500.00 80000.00 110.1 69.38 19.17 0 10.91 19.56 313 300 9.32 3.88 10 22 185.09 77.49 0 2.62 112.7 20070619 75500.00 80000.00 114.5 69.37 19.17 0 10.97 10.63 292 324 9.12 2.21 5 13 185.09 77.49 0 2.37 117.2 20070619 75500.00 80000.00 120.3 69.36 19.17 0 10.98 -10.19 372 363 9.13 2.35 6 15 185.09 77.49 1 2.07 123.2 20070619 75500.00 80000.00 126.9 69.34 19.17 0 10.99 -12.40 464 500 9.14 2.86 8 20 185.09 77.49 2 1.77 129.9 20070619 75500.00 80000.00 134.3 69.33 19.16 0 11.01 -8.74 576 615 9.19 3.37 10 26 185.09 77.49 3 1.50 137.5 20070619 75500.00 80000.00 142.5 69.32 19.16 0 11.09 19.05 597 705 9.24 3.23 10 27 185.09 77.49 6 1.25 145.9 20070619 75500.00 80000.00 151.9 69.30 19.16 0 11.19 24.39 567 875 9.28 2.90 8 27 185.09 77.49 8 1.02 155.5 20070619 75500.00 80000.00 162.5 69.28 19.15 0 11.21 24.12 648 1113 9.33 3.17 9 35 185.09 77.49 10 0.80 166.3 20070619 75500.00 80000.00 174.3 69.26 19.15 0 11.22 -0.62 767 1530 9.40 3.93 12 55 185.09 77.49 13 0.58 178.5 20070619 75500.00 80000.00 186.7 69.24 19.14 0 11.23 -4.36 922 1989 9.46 4.98 17 81 185.09 77.49 17 0.37 191.1 20070619 75500.00 80000.00 199.9 69.21 19.13 0 11.28 -19.70 1042 2510 9.49 5.36 19 104 185.09 77.49 23 0.17 204.6 20070619 75500.00 80000.00 214.5 69.19 19.13 0 11.30 -13.88 918 2385 9.53 5.65 18 101 185.09 77.49 52 0.00 219.6 20070619 75500.00 80000.00 229.9 69.16 19.12 0 11.30 2.06 844 2260 9.52 5.40 14 86 185.09 77.49 74 -0.00 235.3 20070619 75500.00 80000.00 246.7 69.13 19.11 0 11.29 -7.63 816 2182 9.51 5.29 13 82 185.09 77.49 89 -0.00 252.4 20070619 75500.00 80000.00 264.3 69.10 19.11 0 11.27 -1.57 828 2248 9.54 5.83 15 94 185.09 77.49 95 -0.00 270.4 20070619 75500.00 80000.00 282.8 69.07 19.10 0 11.24 5.03 802 2269 9.54 6.37 16 106 185.09 77.49 98 -0.00 289.3 20070619 75500.00 80000.00 302.5 69.04 19.09 0 11.20 -8.01 823 2324 9.57 7.51 19 126 185.09 77.49 100 -0.00 309.5 20070619 75500.00 80000.00 322.8 69.01 19.08 0 11.14 14.42 877 2345 9.59 9.67 24 153 185.09 77.49 100 -0.00 330.2 20070619 75500.00 80000.00 343.8 68.97 19.08 0 11.05 24.72 894 2299 9.62 13.16 33 201 185.09 77.49 100 -0.00 351.7 20070619 75500.00 80000.00 366.6 68.94 19.07 0 11.00 28.70 880 2375 9.64 15.53 40 256 185.09 77.49 100 -0.00 375.0 20070619 75500.00 80000.00 390.5 68.90 19.06 0 10.98 23.25 1124 2451 9.70 22.62 62 317 185.09 77.49 100 -0.00 399.4 20070619 75500.00 80000.00 414.5 68.86 19.05 0 10.83 24.23 1095 2336 9.75 37.15 99 498 185.09 77.49 100 -0.00 424.0 20070619 75500.00 80000.00 440.0 68.82 19.04 0 10.77 159.38 1131 2300 9.79 50.03 132 626 185.09 77.49 100 -0.00 449.9 20070619 75500.00 80000.00 466.4 68.78 19.03 0 10.75 35.67 1161 3033 9.88 65.67 179 1139 185.09 77.49 100 -0.00 476.9 20070619 75500.00 80000.00 493.7 68.74 19.02 0 10.76 -437.18 4586 3144 10.10 217.67 1397 2322 185.09 77.49 100 -0.00 504.8 20070619 75500.00 80000.00 522.3 68.70 19.01 0 10.48 -113.54 2858 1985 10.12 307.42 1665 3060 185.09 77.49 100 -0.00 534.0 20070619 75500.00 80000.00 552.1 68.66 19.00 0 10.63 365.85 1691 2059 10.00 142.36 476 1378 185.09 77.49 100 -0.00 564.4 20070619 75500.00 80000.00 582.4 68.61 18.99 0 10.59 356.40 302 2174 9.83 39.63 76 1384 185.09 77.49 100 -0.00 595.3 20070619 75500.00 80000.00 614.1 68.57 18.98 2 10.33 178.20 1157 4994 10.44 800.71 1603 15705 185.09 77.49 100 -0.00 627.7 20070619 75500.00 80000.00 646.7 68.52 18.97 2 9.99 -0.00 2110 2936 10.71 3567.76 7179 26842 185.09 77.49 100 -0.00 660.9 20070619 75500.00 80000.00 674.2 68.49 18.96 2 9.79 -0.00 2193 2959 10.80 11875.14 9610 -9999 185.09 77.49 100 -0.00 689.0 20070619 80000.00 80500.00 76.3 69.44 19.19 0 9.23 -20.85 194 194 7.33 6.99 0 0 185.09 77.49 0 5.55 78.1 20070619 80000.00 80500.00 79.8 69.43 19.19 2 9.45 -10.42 168 168 9.74 68.01 0 0 185.09 77.49 0 5.32 81.7 20070619 80000.00 80500.00 82.4 69.43 19.19 2 8.73 -0.00 154 154 9.34 2457.47 0 0 185.09 77.49 0 5.13 84.4 20070619 80000.00 80500.00 85.1 69.42 19.19 0 8.78 382.92 144 144 7.38 28.26 0 0 185.09 77.49 0 4.89 87.1 20070619 80000.00 80500.00 88.6 69.42 19.18 0 9.73 47.10 139 139 8.97 34.79 0 0 185.09 77.49 0 4.55 90.7 20070619 80000.00 80500.00 92.1 69.41 19.18 0 10.55 -15.43 163 163 9.36 9.56 39 39 185.09 77.49 0 4.00 94.3 20070619 80000.00 80500.00 94.7 69.40 19.18 0 10.70 7.08 166 166 9.41 12.32 23 23 185.09 77.49 0 3.61 97.0 20070619 80000.00 80500.00 97.3 69.40 19.18 0 10.92 -3.11 146 225 9.93 6.83 17 59 185.09 77.49 1 3.61 99.7 20070619 80000.00 80500.00 100.9 69.39 19.18 0 10.97 -18.51 184 261 9.75 6.53 13 42 185.09 77.49 1 3.28 103.3 20070619 80000.00 80500.00 103.5 69.39 19.18 0 10.94 0.13 238 280 9.85 10.07 24 65 185.09 77.49 0 3.07 106.0 20070619 80000.00 80500.00 106.2 69.38 19.18 0 10.98 5.94 238 311 9.70 7.04 15 44 185.09 77.49 0 2.87 108.8 20070619 80000.00 80500.00 110.2 69.38 19.17 0 10.97 1.92 252 306 9.31 3.27 7 18 185.09 77.49 0 2.62 112.8 20070619 80000.00 80500.00 114.5 69.37 19.17 0 10.97 -4.43 307 317 9.10 2.16 5 12 185.09 77.49 0 2.37 117.2 20070619 80000.00 80500.00 120.3 69.36 19.17 0 10.98 -9.02 384 397 9.12 2.48 6 15 185.09 77.49 1 2.07 123.2 20070619 80000.00 80500.00 126.9 69.34 19.17 0 10.96 -0.76 479 526 9.14 3.00 8 21 185.09 77.49 2 1.77 129.9 20070619 80000.00 80500.00 134.3 69.33 19.16 0 11.01 7.30 529 593 9.17 3.07 9 24 185.09 77.49 3 1.50 137.5 20070619 80000.00 80500.00 142.5 69.32 19.16 0 11.11 26.70 563 689 9.24 2.85 9 24 185.09 77.49 6 1.25 145.9 20070619 80000.00 80500.00 151.9 69.30 19.16 0 11.18 12.27 569 830 9.29 2.87 8 27 185.09 77.49 8 1.02 155.5 20070619 80000.00 80500.00 162.5 69.28 19.15 0 11.23 -5.44 641 1140 9.33 2.93 9 35 185.09 77.49 10 0.80 166.3 20070619 80000.00 80500.00 174.4 69.26 19.15 0 11.22 -16.47 770 1549 9.38 3.98 12 54 185.09 77.49 13 0.58 178.5 20070619 80000.00 80500.00 186.6 69.24 19.14 0 11.24 -21.89 984 2046 9.45 5.00 18 82 185.09 77.49 17 0.37 191.0 20070619 80000.00 80500.00 199.9 69.21 19.13 0 11.25 -11.05 1046 2456 9.47 5.49 19 101 185.09 77.49 23 0.17 204.6 20070619 80000.00 80500.00 214.5 69.19 19.13 0 11.27 -4.54 892 2350 9.51 5.58 17 100 185.09 77.49 52 0.00 219.5 20070619 80000.00 80500.00 230.0 69.16 19.12 0 11.30 -2.80 838 2296 9.51 5.27 14 85 185.09 77.49 74 -0.00 235.4 20070619 80000.00 80500.00 246.7 69.13 19.11 0 11.27 -7.03 790 2194 9.49 5.12 12 81 185.09 77.49 89 -0.00 252.4 20070619 80000.00 80500.00 264.3 69.10 19.11 0 11.28 10.67 815 2214 9.51 5.32 13 84 185.09 77.49 95 -0.00 270.5 20070619 80000.00 80500.00 282.7 69.07 19.10 0 11.25 -0.50 835 2263 9.52 5.88 15 97 185.09 77.49 98 -0.00 289.3 20070619 80000.00 80500.00 302.5 69.04 19.09 0 11.20 13.73 827 2310 9.53 6.93 17 116 185.09 77.49 100 -0.00 309.5 20070619 80000.00 80500.00 322.7 69.01 19.08 0 11.15 19.70 800 2351 9.56 8.10 20 140 185.09 77.49 100 -0.00 330.1 20070619 80000.00 80500.00 343.8 68.97 19.08 0 11.07 -0.31 913 2361 9.60 11.77 31 189 185.09 77.49 100 -0.00 351.7 20070619 80000.00 80500.00 366.7 68.94 19.07 0 11.00 8.37 986 2336 9.62 16.16 42 235 185.09 77.49 100 -0.00 375.1 20070619 80000.00 80500.00 390.4 68.90 19.06 0 10.96 33.13 998 2458 9.66 20.26 52 306 185.09 77.49 100 -0.00 399.3 20070619 80000.00 80500.00 414.4 68.86 19.05 0 10.85 0.68 947 2365 9.70 27.92 72 426 185.09 77.49 100 -0.00 423.9 20070619 80000.00 80500.00 440.1 68.82 19.04 0 10.79 18.97 1403 2235 9.77 50.28 146 548 185.09 77.49 100 -0.00 450.1 20070619 80000.00 80500.00 466.6 68.78 19.03 0 10.74 87.70 1812 2391 9.85 84.28 283 886 185.09 77.49 100 -0.00 477.1 20070619 80000.00 80500.00 493.7 68.74 19.02 0 10.69 -7.27 2499 2643 9.94 146.12 643 1604 185.09 77.49 100 -0.00 504.8 20070619 80000.00 80500.00 522.4 68.70 19.01 0 10.57 -101.71 1864 2033 9.96 156.61 553 1470 185.09 77.49 100 -0.00 534.1 20070619 80000.00 80500.00 552.0 68.66 19.00 0 10.35 -111.50 3719 766 10.13 247.15 2113 1789 185.09 77.49 100 -0.00 564.3 20070619 80000.00 80500.00 582.3 68.61 18.99 2 10.21 -0.00 1917 2853 10.40 983.96 3320 12457 185.09 77.49 100 -0.00 595.2 20070619 80000.00 80500.00 614.0 68.57 18.98 2 10.01 -0.00 2013 2902 10.62 2590.32 6214 23833 185.09 77.49 100 -0.00 627.5 20070619 80000.00 80500.00 646.6 68.52 18.97 2 10.01 -0.00 2110 2936 10.67 3036.36 6782 25455 185.09 77.49 100 -0.00 660.9 20070619 80000.00 80500.00 674.2 68.49 18.96 2 10.09 -0.00 2193 2959 10.72 2894.90 6744 24624 185.09 77.49 100 -0.00 689.0 20070619 80500.00 81000.00 76.2 69.44 19.19 0 9.32 -222.32 192 192 7.92 21.65 0 0 185.09 77.49 0 5.54 78.0 20070619 80500.00 81000.00 79.8 69.43 19.19 2 9.48 -111.16 167 167 9.71 59.67 0 0 185.09 77.49 0 5.31 81.7 20070619 80500.00 81000.00 82.4 69.43 19.19 0 9.46 -420.97 153 153 8.53 73.22 0 0 185.09 77.49 0 5.12 84.4 20070619 80500.00 81000.00 85.2 69.42 19.19 0 8.94 -127.47 144 144 8.52 203.22 0 0 185.09 77.49 0 4.87 87.2 20070619 80500.00 81000.00 88.6 69.42 19.18 0 9.85 -31.02 139 139 8.94 25.13 0 0 185.09 77.49 0 4.53 90.7 20070619 80500.00 81000.00 92.0 69.41 19.18 0 10.55 2.92 163 163 9.38 7.43 53 53 185.09 77.49 0 4.18 94.2 20070619 80500.00 81000.00 94.7 69.40 19.18 0 10.69 -0.53 197 197 9.46 12.21 33 33 185.09 77.49 0 3.84 97.0 20070619 80500.00 81000.00 97.3 69.40 19.18 0 10.84 10.10 170 192 9.83 6.80 21 55 185.09 77.49 1 3.59 99.6 20070619 80500.00 81000.00 100.9 69.39 19.18 0 10.81 1.10 259 172 9.64 7.06 23 40 185.09 77.49 1 3.26 103.3 20070619 80500.00 81000.00 103.5 69.39 19.18 0 10.88 -2.05 270 247 9.82 10.33 28 63 185.09 77.49 0 3.05 106.0 20070619 80500.00 81000.00 106.2 69.38 19.18 0 10.97 4.15 227 289 9.67 6.62 13 39 185.09 77.49 0 2.85 108.7 20070619 80500.00 81000.00 110.1 69.38 19.17 0 10.93 -4.43 282 280 9.29 3.22 8 18 185.09 77.49 0 2.61 112.7 20070619 80500.00 81000.00 114.5 69.37 19.17 0 10.96 -7.85 324 318 9.09 2.15 5 13 185.09 77.49 0 2.37 117.2 20070619 80500.00 81000.00 120.3 69.36 19.17 0 10.94 -9.62 445 428 9.09 2.64 8 17 185.09 77.49 1 2.06 123.1 20070619 80500.00 81000.00 126.9 69.34 19.17 0 10.96 12.67 508 546 9.12 2.90 9 22 185.09 77.49 2 1.76 129.9 20070619 80500.00 81000.00 134.2 69.33 19.16 0 11.02 29.18 545 578 9.16 2.90 8 21 185.09 77.49 3 1.49 137.4 20070619 80500.00 81000.00 142.6 69.32 19.16 0 11.14 5.00 514 661 9.19 2.48 7 20 185.09 77.49 6 1.24 146.0 20070619 80500.00 81000.00 151.9 69.30 19.16 0 11.20 8.43 544 815 9.26 2.50 7 23 185.09 77.49 8 1.01 155.5 20070619 80500.00 81000.00 162.6 69.28 19.15 0 11.23 -18.43 695 1146 9.30 3.00 9 33 185.09 77.49 10 0.79 166.4 20070619 80500.00 81000.00 174.3 69.26 19.15 0 11.22 -32.84 840 1663 9.36 3.89 13 56 185.09 77.49 13 0.57 178.4 20070619 80500.00 81000.00 186.6 69.24 19.14 0 11.21 -34.78 1003 2118 9.43 5.13 18 86 185.09 77.49 17 0.37 191.0 20070619 80500.00 81000.00 199.8 69.21 19.13 0 11.23 7.75 1100 2515 9.46 5.61 21 105 185.09 77.49 23 0.17 204.5 20070619 80500.00 81000.00 214.6 69.19 19.13 0 11.28 6.95 896 2409 9.48 5.18 15 92 185.09 77.49 52 0.00 219.6 20070619 80500.00 81000.00 229.9 69.16 19.12 0 11.29 11.45 855 2312 9.47 5.05 13 80 185.09 77.49 74 -0.00 235.3 20070619 80500.00 81000.00 246.6 69.13 19.11 0 11.29 15.01 775 2182 9.45 4.39 11 71 185.09 77.49 89 -0.00 252.4 20070619 80500.00 81000.00 264.4 69.10 19.11 0 11.28 1.20 817 2232 9.47 4.85 12 79 185.09 77.49 95 -0.00 270.5 20070619 80500.00 81000.00 282.8 69.07 19.10 0 11.25 10.47 823 2212 9.48 5.42 13 85 185.09 77.49 98 -0.00 289.3 20070619 80500.00 81000.00 302.5 69.04 19.09 0 11.22 -1.64 838 2309 9.50 6.12 15 100 185.09 77.49 100 -0.00 309.5 20070619 80500.00 81000.00 322.6 69.01 19.08 0 11.15 2.65 871 2427 9.54 8.04 21 139 185.09 77.49 100 -0.00 330.1 20070619 80500.00 81000.00 343.8 68.97 19.08 0 11.10 33.79 865 2376 9.54 9.54 24 156 185.09 77.49 100 -0.00 351.7 20070619 80500.00 81000.00 366.7 68.94 19.07 0 11.03 22.17 963 2312 9.56 12.93 33 189 185.09 77.49 100 -0.00 375.1 20070619 80500.00 81000.00 390.6 68.90 19.06 0 10.95 26.74 1000 2481 9.62 18.46 48 281 185.09 77.49 100 -0.00 399.5 20070619 80500.00 81000.00 414.6 68.86 19.05 0 10.89 42.23 1226 2437 9.67 28.76 80 373 185.09 77.49 100 -0.00 424.0 20070619 80500.00 81000.00 440.1 68.82 19.04 0 10.83 37.51 1278 2617 9.72 39.94 111 539 185.09 77.49 100 -0.00 450.1 20070619 80500.00 81000.00 466.5 68.78 19.03 0 10.76 -80.38 1606 2479 9.79 63.16 196 718 185.09 77.49 100 -0.00 477.0 20070619 80500.00 81000.00 493.8 68.74 19.02 0 10.71 -0.22 1665 2213 9.82 79.41 255 804 185.09 77.49 100 -0.00 504.9 20070619 80500.00 81000.00 522.5 68.70 19.01 0 10.64 274.51 1426 3418 9.94 122.85 354 2069 185.09 77.49 100 -0.00 534.2 20070619 80500.00 81000.00 552.0 68.66 19.00 0 10.65 296.55 1998 3343 9.98 169.30 566 2207 185.09 77.49 100 -0.00 564.3 20070619 80500.00 81000.00 582.4 68.61 18.99 0 10.48 821.73 1498 2504 10.03 213.26 637 2549 185.09 77.49 100 -0.00 595.3 20070619 80500.00 81000.00 614.1 68.57 18.98 0 10.60 -55.26 911 2222 9.91 89.17 222 1272 185.09 77.49 100 -0.00 627.7 20070619 80500.00 81000.00 646.7 68.52 18.97 0 10.44 365.17 254 2976 9.85 58.37 79 2452 185.09 77.49 100 -0.00 660.9 20070619 80500.00 81000.00 674.3 68.49 18.96 2 10.19 182.58 1224 7994 10.86 3774.68 4863 -9999 185.09 77.49 100 -0.00 689.1 20070619 81000.00 81500.00 76.2 69.44 19.19 0 9.30 -141.23 192 192 8.40 17.55 0 0 185.09 77.49 0 5.54 78.1 20070619 81000.00 81500.00 79.9 69.43 19.19 2 9.07 -70.61 167 167 9.94 252.96 0 0 185.09 77.49 0 5.31 81.9 20070619 81000.00 81500.00 82.4 69.43 19.19 2 8.74 -0.00 153 153 9.32 2273.42 0 0 185.09 77.49 0 5.12 84.4 20070619 81000.00 81500.00 85.1 69.42 19.19 0 8.91 327.26 144 144 8.01 85.77 0 0 185.09 77.49 0 4.87 87.1 20070619 81000.00 81500.00 88.6 69.42 19.18 0 9.81 -37.72 139 139 8.95 26.65 0 0 185.09 77.49 0 4.53 90.7 20070619 81000.00 81500.00 92.1 69.41 19.18 0 10.51 15.30 138 138 9.32 8.67 34 34 185.09 77.49 0 3.94 94.3 20070619 81000.00 81500.00 94.7 69.40 19.18 0 10.71 -21.80 183 183 9.43 11.79 28 28 185.09 77.49 0 3.79 97.0 20070619 81000.00 81500.00 97.3 69.40 19.18 0 10.90 10.32 146 199 9.87 6.05 16 50 185.09 77.49 1 3.59 99.7 20070619 81000.00 81500.00 100.9 69.39 19.18 0 10.93 -4.08 185 213 9.68 6.02 13 34 185.09 77.49 1 3.26 103.3 20070619 81000.00 81500.00 103.5 69.39 19.18 0 10.95 25.84 211 257 9.83 9.33 20 55 185.09 77.49 0 3.05 106.0 20070619 81000.00 81500.00 106.2 69.38 19.18 0 10.90 6.38 277 258 9.60 7.25 18 39 185.09 77.49 0 2.85 108.7 20070619 81000.00 81500.00 110.1 69.38 19.17 0 10.93 -1.19 305 295 9.30 3.54 8 20 185.09 77.49 0 2.61 112.7 20070619 81000.00 81500.00 114.5 69.37 19.17 0 10.93 -9.39 347 319 9.08 2.30 6 13 185.09 77.49 0 2.37 117.2 20070619 81000.00 81500.00 120.2 69.36 19.17 0 10.94 -10.00 415 446 9.10 2.75 7 18 185.09 77.49 1 2.06 123.1 20070619 81000.00 81500.00 126.9 69.34 19.17 0 10.97 3.09 492 525 9.11 2.93 8 21 185.09 77.49 2 1.76 129.9 20070619 81000.00 81500.00 134.3 69.33 19.16 0 11.07 3.64 486 582 9.16 2.45 7 19 185.09 77.49 3 1.49 137.5 20070619 81000.00 81500.00 142.5 69.32 19.16 0 11.15 2.32 497 639 9.20 2.37 6 19 185.09 77.49 6 1.24 145.9 20070619 81000.00 81500.00 151.9 69.30 19.16 0 11.21 -10.64 574 866 9.26 2.56 7 24 185.09 77.49 8 1.01 155.5 20070619 81000.00 81500.00 162.5 69.28 19.15 0 11.20 -18.24 739 1211 9.31 3.42 10 38 185.09 77.49 10 0.79 166.4 20070619 81000.00 81500.00 174.4 69.26 19.15 0 11.19 11.44 886 1693 9.37 4.46 15 62 185.09 77.49 13 0.57 178.6 20070619 81000.00 81500.00 186.8 69.24 19.14 0 11.19 -6.82 996 2039 9.43 5.40 19 86 185.09 77.49 17 0.37 191.2 20070619 81000.00 81500.00 199.9 69.21 19.13 0 11.21 21.58 1028 2430 9.44 5.48 20 103 185.09 77.49 23 0.17 204.6 20070619 81000.00 81500.00 214.5 69.19 19.13 0 11.27 21.25 853 2448 9.46 4.98 15 94 185.09 77.49 52 0.00 219.6 20070619 81000.00 81500.00 230.0 69.16 19.12 0 11.28 16.47 797 2293 9.46 4.75 12 79 185.09 77.49 74 -0.00 235.4 20070619 81000.00 81500.00 246.6 69.13 19.11 0 11.32 7.05 797 2196 9.44 4.21 10 66 185.09 77.49 89 -0.00 252.4 20070619 81000.00 81500.00 264.2 69.10 19.11 0 11.28 13.88 821 2222 9.48 4.95 13 80 185.09 77.49 95 -0.00 270.4 20070619 81000.00 81500.00 282.8 69.07 19.10 0 11.25 7.45 814 2241 9.47 5.31 13 85 185.09 77.49 98 -0.00 289.3 20070619 81000.00 81500.00 302.6 69.04 19.09 0 11.20 28.76 880 2255 9.51 6.93 17 106 185.09 77.49 100 -0.00 309.6 20070619 81000.00 81500.00 322.7 69.01 19.08 0 11.15 26.21 836 2298 9.52 7.58 19 127 185.09 77.49 100 -0.00 330.1 20070619 81000.00 81500.00 343.9 68.97 19.08 0 11.09 8.58 895 2355 9.54 9.99 25 158 185.09 77.49 100 -0.00 351.8 20070619 81000.00 81500.00 366.7 68.94 19.07 0 11.04 6.41 963 2423 9.57 12.93 34 201 185.09 77.49 100 -0.00 375.1 20070619 81000.00 81500.00 390.5 68.90 19.06 0 10.94 12.06 1031 2406 9.63 19.54 51 286 185.09 77.49 100 -0.00 399.4 20070619 81000.00 81500.00 414.4 68.86 19.05 0 10.88 42.17 1218 2455 9.67 29.41 81 387 185.09 77.49 100 -0.00 423.8 20070619 81000.00 81500.00 440.6 68.82 19.04 0 10.73 48.74 1407 2346 9.76 58.90 174 683 185.09 77.49 100 -0.00 450.6 20070619 81000.00 81500.00 466.4 68.78 19.03 0 10.75 92.05 1657 2484 9.79 68.37 216 764 185.09 77.49 100 -0.00 476.9 20070619 81000.00 81500.00 493.6 68.74 19.02 0 10.61 -158.97 1343 1796 9.79 79.16 239 750 185.09 77.49 100 -0.00 504.7 20070619 81000.00 81500.00 522.4 68.70 19.01 0 10.61 193.28 1505 2787 9.92 125.58 375 1649 185.09 77.49 100 -0.00 534.1 20070619 81000.00 81500.00 552.1 68.66 19.00 0 10.31 -111.65 1671 1412 9.99 236.03 929 2041 185.09 77.49 100 -0.00 564.4 20070619 81000.00 81500.00 582.3 68.61 18.99 0 10.85 -367.71 2928 7379 10.18 175.07 885 5686 185.09 77.49 100 -0.00 595.2 20070619 81000.00 81500.00 614.1 68.57 18.98 0 10.63 -81.41 1449 3275 10.03 154.61 446 2442 185.09 77.49 100 -0.00 627.6 20070619 81000.00 81500.00 646.8 68.52 18.97 0 10.17 105.10 202 509 9.76 80.18 90 509 185.09 77.49 100 -0.00 661.0 20070619 81000.00 81500.00 674.1 68.49 18.96 2 9.98 52.55 1198 2316 10.54 1972.25 4175 17725 185.09 77.49 100 -0.00 688.9 20070619 81500.00 82000.00 76.3 69.44 19.19 0 9.13 -158.45 192 192 8.73 25.89 0 0 185.09 77.49 0 5.54 78.1 20070619 81500.00 82000.00 79.8 69.43 19.19 0 8.91 -124.92 167 167 9.49 194.77 0 0 185.09 77.49 0 5.31 81.8 20070619 81500.00 82000.00 82.4 69.43 19.19 0 7.92 -1298.84 153 153 7.02 152.98 0 0 185.09 77.49 0 5.12 84.4 20070619 81500.00 82000.00 85.1 69.42 19.19 0 8.75 -894.43 144 144 8.83 452.38 0 0 185.09 77.49 0 4.87 87.2 20070619 81500.00 82000.00 88.6 69.42 19.18 0 9.69 -56.38 139 139 8.95 41.06 0 0 185.09 77.49 0 4.53 90.7 20070619 81500.00 82000.00 92.1 69.41 19.18 0 10.53 -2.64 200 200 9.40 9.21 64 64 185.09 77.49 0 4.19 94.3 20070619 81500.00 82000.00 94.7 69.40 19.18 0 10.71 17.38 193 193 9.42 11.50 30 30 185.09 77.49 0 3.84 97.0 20070619 81500.00 82000.00 97.3 69.40 19.18 0 10.76 15.50 225 166 9.76 6.96 29 55 185.09 77.49 0 3.59 99.7 20070619 81500.00 82000.00 100.9 69.39 19.18 0 10.87 16.88 236 210 9.68 6.52 19 42 185.09 77.49 0 3.26 103.3 20070619 81500.00 82000.00 103.5 69.39 19.18 0 10.87 19.46 278 260 9.80 10.66 30 67 185.09 77.49 0 3.05 106.0 20070619 81500.00 82000.00 106.2 69.38 19.18 0 10.91 -0.99 281 285 9.65 7.80 18 44 185.09 77.49 0 2.85 108.7 20070619 81500.00 82000.00 110.1 69.38 19.17 0 10.94 -6.93 297 311 9.31 3.41 8 21 185.09 77.49 0 2.61 112.7 20070619 81500.00 82000.00 114.4 69.37 19.17 0 10.95 -6.13 346 348 9.10 2.34 6 14 185.09 77.49 0 2.37 117.2 20070619 81500.00 82000.00 120.3 69.36 19.17 0 10.94 -1.35 439 443 9.11 2.83 8 19 185.09 77.49 1 2.06 123.2 20070619 81500.00 82000.00 127.0 69.34 19.17 0 11.00 17.23 444 523 9.12 2.57 7 19 185.09 77.49 2 1.76 130.0 20070619 81500.00 82000.00 134.2 69.33 19.16 0 11.08 6.32 479 542 9.16 2.42 7 17 185.09 77.49 3 1.49 137.4 20070619 81500.00 82000.00 142.6 69.32 19.16 0 11.16 -2.96 495 650 9.21 2.34 6 19 185.09 77.49 6 1.24 146.0 20070619 81500.00 82000.00 151.9 69.30 19.16 0 11.20 -14.90 608 892 9.26 2.76 8 26 185.09 77.49 8 1.01 155.5 20070619 81500.00 82000.00 162.4 69.28 19.15 0 11.20 -8.18 741 1259 9.33 3.40 11 41 185.09 77.49 10 0.79 166.3 20070619 81500.00 82000.00 174.4 69.26 19.15 0 11.19 11.81 905 1679 9.38 4.46 15 63 185.09 77.49 13 0.57 178.5 20070619 81500.00 82000.00 186.7 69.24 19.14 0 11.19 33.91 887 2007 9.42 4.85 17 84 185.09 77.49 17 0.37 191.1 20070619 81500.00 82000.00 199.9 69.21 19.13 0 11.20 20.79 1028 2317 9.44 5.58 20 100 185.09 77.49 23 0.17 204.6 20070619 81500.00 82000.00 214.5 69.19 19.13 0 11.27 11.55 806 2337 9.46 4.79 13 87 185.09 77.49 52 0.00 219.5 20070619 81500.00 82000.00 230.0 69.16 19.12 0 11.31 12.31 802 2236 9.45 4.36 11 71 185.09 77.49 74 -0.00 235.4 20070619 81500.00 82000.00 246.7 69.13 19.11 0 11.31 -6.41 780 2244 9.46 4.33 10 71 185.09 77.49 89 -0.00 252.5 20070619 81500.00 82000.00 264.3 69.10 19.11 0 11.31 -4.31 797 2191 9.48 4.52 11 74 185.09 77.49 95 -0.00 270.4 20070619 81500.00 82000.00 282.7 69.07 19.10 0 11.27 -4.09 804 2285 9.49 4.99 13 85 185.09 77.49 98 -0.00 289.3 20070619 81500.00 82000.00 302.4 69.04 19.09 0 11.21 -13.70 844 2326 9.51 6.42 16 106 185.09 77.49 100 -0.00 309.4 20070619 81500.00 82000.00 322.7 69.01 19.08 0 11.15 0.12 849 2316 9.52 8.03 20 132 185.09 77.49 100 -0.00 330.1 20070619 81500.00 82000.00 343.9 68.97 19.08 0 11.10 13.29 947 2345 9.55 10.31 27 156 185.09 77.49 100 -0.00 351.8 20070619 81500.00 82000.00 366.7 68.94 19.07 0 11.01 34.44 1036 2223 9.57 14.80 39 197 185.09 77.49 100 -0.00 375.2 20070619 81500.00 82000.00 390.4 68.90 19.06 0 10.94 -7.01 1150 2441 9.63 22.05 60 300 185.09 77.49 100 -0.00 399.3 20070619 81500.00 82000.00 414.6 68.86 19.05 0 10.90 72.68 1122 2351 9.66 25.53 70 342 185.09 77.49 100 -0.00 424.0 20070619 81500.00 82000.00 440.1 68.82 19.04 0 10.80 100.02 1114 2528 9.71 36.98 99 531 185.09 77.49 100 -0.00 450.1 20070619 81500.00 82000.00 466.4 68.78 19.03 0 10.72 15.79 1157 2304 9.76 50.92 143 666 185.09 77.49 100 -0.00 477.0 20070619 81500.00 82000.00 493.8 68.74 19.02 0 10.63 106.56 2208 2319 9.89 133.19 531 1349 185.09 77.49 100 -0.00 505.0 20070619 81500.00 82000.00 522.5 68.70 19.01 0 10.56 -165.17 2766 2416 9.98 217.04 1064 2285 185.09 77.49 100 -0.00 534.2 20070619 81500.00 82000.00 552.1 68.66 19.00 0 10.74 -858.63 5857 4361 10.26 343.12 2349 4311 185.09 77.49 100 -0.00 564.4 20070619 81500.00 82000.00 582.3 68.61 18.99 0 10.57 -314.54 2054 2595 10.03 204.69 779 2345 185.09 77.49 100 -0.00 595.3 20070619 81500.00 82000.00 614.1 68.57 18.98 0 10.56 907.33 819 4401 9.62 91.34 73 812 185.09 77.49 100 -0.00 627.6 20070619 81500.00 82000.00 646.5 68.52 18.97 0 10.56 -219.91 1097 2817 10.02 150.39 353 2135 185.09 77.49 100 -0.00 660.8 20070619 81500.00 82000.00 674.2 68.49 18.96 0 10.72 433.11 344 4560 9.75 20.67 15 604 185.09 77.49 100 -0.00 688.9 20070619 82000.00 82500.00 76.2 69.44 19.19 0 9.48 59.05 192 192 8.08 24.43 0 0 185.09 77.49 0 5.54 78.0 20070619 82000.00 82500.00 79.7 69.43 19.19 2 9.55 29.52 167 167 9.87 76.73 0 0 185.09 77.49 0 5.31 81.6 20070619 82000.00 82500.00 82.4 69.43 19.19 0 9.54 -205.34 153 153 8.14 23.33 0 0 185.09 77.49 0 5.12 84.4 20070619 82000.00 82500.00 85.0 69.42 19.19 0 9.39 -107.60 144 144 9.18 114.25 0 0 185.09 77.49 0 4.87 87.0 20070619 82000.00 82500.00 88.5 69.42 19.18 0 9.83 61.50 139 139 9.19 44.07 0 0 185.09 77.49 0 4.53 90.6 20070619 82000.00 82500.00 92.0 69.41 19.18 0 10.54 -9.99 392 392 10.24 16.01 1015 1015 185.09 77.49 0 4.70 94.2 20070619 82000.00 82500.00 94.7 69.40 19.18 0 10.64 -33.34 120 120 9.68 23.05 34 34 185.09 77.49 0 3.46 97.0 20070619 82000.00 82500.00 97.0 69.40 19.18 0 10.86 22.41 145 192 10.09 15.00 30 90 185.09 77.49 0 3.59 99.3 20070619 82000.00 82500.00 100.8 69.39 19.18 0 10.93 -3.87 158 187 9.93 10.08 19 51 185.09 77.49 0 3.26 103.2 20070619 82000.00 82500.00 103.5 69.39 19.18 0 11.03 65.16 150 225 10.24 19.31 26 90 185.09 77.49 0 3.05 106.0 20070619 82000.00 82500.00 106.4 69.38 19.18 0 10.93 -17.22 289 284 9.99 19.01 43 99 185.09 77.49 0 2.85 108.9 20070619 82000.00 82500.00 110.1 69.38 19.17 0 10.99 -22.26 270 342 9.73 8.10 16 48 185.09 77.49 0 2.61 112.7 20070619 82000.00 82500.00 114.4 69.37 19.17 0 10.90 -6.50 382 328 9.49 5.77 18 37 185.09 77.49 0 2.37 117.1 20070619 82000.00 82500.00 120.1 69.36 19.17 0 10.92 16.92 481 416 9.53 6.96 22 48 185.09 77.49 1 2.06 122.9 20070619 82000.00 82500.00 127.0 69.34 19.17 0 10.98 23.32 454 453 9.52 5.65 18 43 185.09 77.49 2 1.76 130.0 20070619 82000.00 82500.00 134.2 69.33 19.16 0 11.06 16.93 469 477 9.60 6.38 19 46 185.09 77.49 3 1.49 137.4 20070619 82000.00 82500.00 142.3 69.32 19.16 0 11.18 5.13 463 680 9.64 5.68 14 48 185.09 77.49 6 1.24 145.7 20070619 82000.00 82500.00 152.1 69.30 19.16 0 11.16 3.05 615 907 9.69 8.35 23 77 185.09 77.49 8 1.01 155.7 20070619 82000.00 82500.00 162.5 69.28 19.15 0 11.19 21.16 747 1268 9.75 8.80 30 116 185.09 77.49 10 0.79 166.3 20070619 82000.00 82500.00 174.0 69.26 19.15 0 11.19 14.56 737 1561 9.87 9.88 34 166 185.09 77.49 13 0.57 178.2 20070619 82000.00 82500.00 186.5 69.24 19.14 0 11.22 20.48 880 2003 9.84 12.47 41 208 185.09 77.49 17 0.37 190.9 20070619 82000.00 82500.00 199.9 69.21 19.13 0 11.26 -27.54 1026 2542 9.89 11.66 48 263 185.09 77.49 23 0.17 204.6 20070619 82000.00 82500.00 214.5 69.19 19.13 0 11.30 -7.47 910 2315 9.90 11.61 39 214 185.09 77.49 52 0.00 219.6 20070619 82000.00 82500.00 230.2 69.16 19.12 0 11.35 -20.25 777 2299 9.80 8.65 23 153 185.09 77.49 74 -0.00 235.6 20070619 82000.00 82500.00 246.9 69.13 19.11 0 11.36 -18.83 750 2366 9.78 7.74 18 138 185.09 77.49 89 -0.00 252.6 20070619 82000.00 82500.00 264.2 69.10 19.11 0 11.29 -21.06 803 2255 9.81 10.62 24 163 185.09 77.49 95 -0.00 270.3 20070619 82000.00 82500.00 282.6 69.07 19.10 0 11.24 -17.91 902 2063 9.81 15.84 36 189 185.09 77.49 98 -0.00 289.1 20070619 82000.00 82500.00 302.4 69.04 19.09 0 11.21 -26.83 890 2335 9.91 17.95 46 288 185.09 77.49 100 -0.00 309.4 20070619 82000.00 82500.00 321.8 69.01 19.08 0 11.17 -5.78 921 2318 9.99 24.24 65 384 185.09 77.49 100 -0.00 329.2 20070619 82000.00 82500.00 344.1 68.97 19.07 0 11.08 -0.80 927 2429 10.06 33.30 93 593 185.09 77.49 100 -0.00 352.1 20070619 82000.00 82500.00 367.1 68.93 19.07 0 11.05 31.75 1220 2513 10.05 40.91 140 704 185.09 77.49 100 -0.00 375.6 20070619 82000.00 82500.00 390.7 68.90 19.06 0 10.86 -93.27 1233 2111 10.08 78.13 222 885 185.09 77.49 100 -0.00 399.7 20070619 82000.00 82500.00 415.1 68.86 19.05 0 10.78 148.94 1161 2531 10.08 88.73 236 1227 185.09 77.49 100 -0.00 424.5 20070619 82000.00 82500.00 440.7 68.82 19.04 0 10.83 99.53 2039 2440 10.05 116.78 451 1264 185.09 77.49 100 -0.00 450.7 20070619 82000.00 82500.00 466.3 68.78 19.03 0 10.69 -118.47 2293 2730 10.13 238.09 794 2194 185.09 77.49 100 -0.00 476.8 20070619 82000.00 82500.00 493.1 68.74 19.02 0 10.76 -23.22 938 4559 10.13 100.07 287 3660 185.09 77.49 100 -0.00 504.2 20070619 82000.00 82500.00 522.1 68.70 19.01 0 10.52 -31.64 1903 1337 10.23 289.68 1089 1979 185.09 77.49 100 -0.00 533.8 20070619 82000.00 82500.00 551.5 68.66 19.00 0 10.60 265.13 958 2080 10.27 210.19 514 2596 185.09 77.49 100 -0.00 563.8 20070619 82000.00 82500.00 582.3 68.61 18.99 0 11.07 -1575.82 5878 5587 10.62 412.69 2686 6128 185.09 77.49 100 -0.00 595.2 20070619 82000.00 82500.00 614.3 68.57 18.98 0 11.13 -438.32 2859 9038 10.56 200.83 1008 8234 185.09 77.49 100 -0.00 627.8 20070619 82000.00 82500.00 647.3 68.52 18.97 0 10.99 820.34 829 8470 10.34 65.05 243 7155 185.09 77.49 100 -0.00 661.5 20070619 82000.00 82500.00 674.4 68.49 18.96 0 10.74 -2644.31 248 834 10.30 72.22 91 684 185.09 77.49 100 -0.00 689.2 20070619 82500.00 83000.00 76.2 69.44 19.19 0 9.26 58.91 192 192 7.85 15.71 0 0 185.09 77.49 0 5.54 78.1 20070619 82500.00 83000.00 79.8 69.43 19.19 2 9.46 29.46 167 167 9.69 61.88 0 0 185.09 77.49 0 5.31 81.8 20070619 82500.00 83000.00 82.4 69.43 19.19 0 9.53 -128.18 153 153 9.42 88.55 0 0 185.09 77.49 0 5.12 84.4 20070619 82500.00 83000.00 85.0 69.42 19.19 0 9.38 -70.11 144 144 8.95 82.03 0 0 185.09 77.49 0 4.87 87.1 20070619 82500.00 83000.00 88.6 69.42 19.18 0 9.87 54.02 139 139 8.95 24.45 0 0 185.09 77.49 0 4.53 90.7 20070619 82500.00 83000.00 92.1 69.41 19.18 0 10.49 -7.65 133 133 9.29 9.71 32 32 185.09 77.49 0 3.88 94.3 20070619 82500.00 83000.00 94.7 69.40 19.18 0 10.73 4.10 142 142 9.47 9.66 19 19 185.09 77.49 0 3.59 97.0 20070619 82500.00 83000.00 97.3 69.40 19.18 0 10.94 9.62 143 226 9.90 6.28 16 55 185.09 77.49 0 3.59 99.7 20070619 82500.00 83000.00 100.9 69.39 19.18 0 10.93 -5.91 193 227 9.70 6.34 14 38 185.09 77.49 0 3.26 103.3 20070619 82500.00 83000.00 103.5 69.39 19.18 0 10.94 13.61 258 268 9.82 10.10 24 59 185.09 77.49 0 3.05 106.0 20070619 82500.00 83000.00 106.2 69.38 19.18 0 10.94 -21.67 290 301 9.66 7.85 18 45 185.09 77.49 0 2.85 108.7 20070619 82500.00 83000.00 110.1 69.38 19.17 0 10.97 -8.03 293 322 9.32 3.22 8 20 185.09 77.49 0 2.61 112.8 20070619 82500.00 83000.00 114.4 69.37 19.17 0 10.95 -13.67 358 365 9.11 2.39 6 15 185.09 77.49 0 2.37 117.1 20070619 82500.00 83000.00 120.2 69.36 19.17 0 10.93 -0.41 420 422 9.11 2.78 8 18 185.09 77.49 1 2.06 123.1 20070619 82500.00 83000.00 126.9 69.34 19.17 0 10.98 7.84 496 471 9.11 2.71 8 19 185.09 77.49 2 1.76 129.9 20070619 82500.00 83000.00 134.3 69.33 19.16 0 11.09 8.33 439 507 9.16 2.27 6 16 185.09 77.49 3 1.49 137.4 20070619 82500.00 83000.00 142.6 69.32 19.16 0 11.18 -6.79 492 684 9.23 2.34 6 20 185.09 77.49 6 1.24 146.0 20070619 82500.00 83000.00 151.9 69.30 19.16 0 11.17 -10.52 652 933 9.28 3.17 9 30 185.09 77.49 8 1.01 155.5 20070619 82500.00 83000.00 162.5 69.28 19.15 0 11.21 5.56 724 1271 9.35 3.41 11 42 185.09 77.49 10 0.79 166.4 20070619 82500.00 83000.00 174.3 69.26 19.15 0 11.20 21.80 849 1562 9.39 4.39 14 60 185.09 77.49 13 0.57 178.5 20070619 82500.00 83000.00 186.6 69.24 19.14 0 11.24 12.08 875 2018 9.43 4.67 15 77 185.09 77.49 17 0.37 191.0 20070619 82500.00 83000.00 199.8 69.21 19.13 0 11.29 -7.19 1012 2431 9.49 4.90 17 94 185.09 77.49 23 0.17 204.5 20070619 82500.00 83000.00 214.5 69.19 19.13 0 11.35 -12.38 837 2406 9.50 4.57 13 82 185.09 77.49 52 0.00 219.5 20070619 82500.00 83000.00 230.0 69.16 19.12 0 11.36 -9.37 804 2296 9.51 4.26 11 73 185.09 77.49 74 -0.00 235.4 20070619 82500.00 83000.00 246.7 69.13 19.11 0 11.35 -9.02 812 2227 9.49 4.33 11 68 185.09 77.49 89 -0.00 252.4 20070619 82500.00 83000.00 264.3 69.10 19.11 0 11.29 -7.97 804 2194 9.51 5.33 13 81 185.09 77.49 95 -0.00 270.5 20070619 82500.00 83000.00 282.7 69.07 19.10 0 11.25 -11.25 814 2259 9.51 5.85 14 94 185.09 77.49 98 -0.00 289.3 20070619 82500.00 83000.00 302.5 69.04 19.09 0 11.20 -3.74 848 2276 9.53 7.02 17 111 185.09 77.49 100 -0.00 309.5 20070619 82500.00 83000.00 322.7 69.01 19.08 0 11.14 -30.67 902 2274 9.56 9.15 23 138 185.09 77.49 100 -0.00 330.2 20070619 82500.00 83000.00 343.8 68.97 19.08 0 11.08 -10.35 970 2285 9.57 11.89 31 172 185.09 77.49 100 -0.00 351.7 20070619 82500.00 83000.00 366.7 68.94 19.07 0 11.00 -44.80 1008 2460 9.60 15.69 41 238 185.09 77.49 100 -0.00 375.1 20070619 82500.00 83000.00 390.4 68.90 19.06 0 10.91 -36.80 1054 2371 9.65 22.95 62 328 185.09 77.49 100 -0.00 399.3 20070619 82500.00 83000.00 414.5 68.86 19.05 0 10.86 -74.60 1105 2408 9.70 30.72 82 424 185.09 77.49 100 -0.00 424.0 20070619 82500.00 83000.00 440.1 68.82 19.04 0 10.73 -50.86 1222 2439 9.75 53.03 146 686 185.09 77.49 100 -0.00 450.1 20070619 82500.00 83000.00 466.4 68.78 19.03 0 10.73 42.59 1588 2261 9.81 73.09 223 753 185.09 77.49 100 -0.00 476.9 20070619 82500.00 83000.00 493.7 68.74 19.02 0 10.64 58.17 1678 2330 9.88 109.10 352 1160 185.09 77.49 100 -0.00 504.8 20070619 82500.00 83000.00 522.3 68.70 19.01 0 10.61 293.33 3722 3008 10.10 285.08 1662 3283 185.09 77.49 100 -0.00 534.0 20070619 82500.00 83000.00 552.0 68.66 19.00 0 10.55 -71.37 8623 1674 10.41 491.66 5653 4325 185.09 77.49 100 -0.00 564.3 20070619 82500.00 83000.00 582.3 68.61 18.99 2 10.09 -0.00 1917 2854 10.49 1515.31 4586 17729 185.09 77.49 100 -0.00 595.3 20070619 82500.00 83000.00 614.0 68.57 18.98 2 10.00 -0.00 2013 2902 10.62 2588.24 6184 23854 185.09 77.49 100 -0.00 627.6 20070619 82500.00 83000.00 646.7 68.52 18.97 2 10.05 -0.00 2110 2936 10.62 2354.81 6161 23040 185.09 77.49 100 -0.00 660.9 20070619 82500.00 83000.00 674.2 68.49 18.96 2 9.79 -0.00 2193 2960 10.77 10095.73 9464 -9999 185.09 77.49 100 -0.00 689.0 20070619 83000.00 83500.00 76.2 69.44 19.19 0 9.07 -335.24 192 192 8.67 15.42 0 0 185.09 77.49 0 5.54 78.1 20070619 83000.00 83500.00 79.7 69.43 19.19 2 9.41 -167.62 167 167 9.80 103.11 0 0 185.09 77.49 0 5.31 81.7 20070619 83000.00 83500.00 82.4 69.43 19.19 0 9.22 -97.44 153 153 9.36 188.11 0 0 185.09 77.49 0 5.12 84.4 20070619 83000.00 83500.00 85.1 69.42 19.19 0 9.36 -507.51 144 144 9.01 95.22 0 0 185.09 77.49 0 4.87 87.2 20070619 83000.00 83500.00 88.6 69.42 19.18 0 9.71 -25.43 139 139 8.96 39.20 0 0 185.09 77.49 0 4.53 90.7 20070619 83000.00 83500.00 92.0 69.41 19.18 0 10.49 -0.29 164 164 9.37 10.23 48 48 185.09 77.49 0 4.08 94.2 20070619 83000.00 83500.00 94.7 69.40 19.18 0 10.70 17.52 180 180 9.49 11.36 33 33 185.09 77.49 0 3.86 97.0 20070619 83000.00 83500.00 97.3 69.40 19.18 0 10.77 20.13 265 176 9.75 7.83 34 59 185.09 77.49 0 3.59 99.7 20070619 83000.00 83500.00 100.9 69.39 19.18 0 10.91 19.42 215 221 9.69 7.11 16 40 185.09 77.49 0 3.26 103.3 20070619 83000.00 83500.00 103.5 69.39 19.18 0 10.95 6.92 239 261 9.80 9.07 21 54 185.09 77.49 0 3.05 106.0 20070619 83000.00 83500.00 106.2 69.38 19.18 0 10.98 -12.71 282 309 9.67 6.88 16 42 185.09 77.49 0 2.85 108.7 20070619 83000.00 83500.00 110.1 69.38 19.17 0 10.95 5.23 313 319 9.31 3.61 9 21 185.09 77.49 0 2.61 112.7 20070619 83000.00 83500.00 114.4 69.37 19.17 0 10.95 -4.78 356 360 9.13 2.42 6 15 185.09 77.49 0 2.37 117.1 20070619 83000.00 83500.00 120.2 69.36 19.17 0 10.97 -2.23 402 425 9.12 2.55 7 16 185.09 77.49 1 2.06 123.1 20070619 83000.00 83500.00 126.9 69.34 19.17 0 11.02 12.88 447 465 9.12 2.35 7 16 185.09 77.49 2 1.76 129.9 20070619 83000.00 83500.00 134.3 69.33 19.16 0 11.11 -4.18 442 520 9.17 2.13 6 16 185.09 77.49 3 1.49 137.5 20070619 83000.00 83500.00 142.6 69.32 19.16 0 11.15 -12.88 546 706 9.22 2.65 7 21 185.09 77.49 6 1.24 146.0 20070619 83000.00 83500.00 151.9 69.30 19.16 0 11.19 13.58 653 999 9.29 2.99 9 32 185.09 77.49 8 1.01 155.5 20070619 83000.00 83500.00 162.6 69.28 19.15 0 11.19 4.31 757 1266 9.33 3.77 12 43 185.09 77.49 10 0.79 166.4 20070619 83000.00 83500.00 174.3 69.26 19.15 0 11.22 28.19 824 1619 9.40 4.14 13 58 185.09 77.49 13 0.57 178.4 20070619 83000.00 83500.00 186.7 69.24 19.14 0 11.24 35.98 939 2022 9.44 4.92 16 79 185.09 77.49 17 0.37 191.1 20070619 83000.00 83500.00 199.8 69.21 19.13 0 11.30 -6.72 1028 2502 9.48 4.75 17 93 185.09 77.49 23 0.17 204.5 20070619 83000.00 83500.00 214.5 69.19 19.13 0 11.36 -4.93 864 2407 9.51 4.61 13 83 185.09 77.49 52 0.00 219.5 20070619 83000.00 83500.00 230.0 69.16 19.12 0 11.37 -14.39 858 2237 9.51 4.48 12 69 185.09 77.49 74 -0.00 235.4 20070619 83000.00 83500.00 246.7 69.13 19.11 0 11.36 -4.60 796 2254 9.50 4.19 10 69 185.09 77.49 89 -0.00 252.5 20070619 83000.00 83500.00 264.2 69.10 19.11 0 11.29 -4.77 840 2211 9.52 5.42 14 85 185.09 77.49 95 -0.00 270.4 20070619 83000.00 83500.00 282.8 69.07 19.10 0 11.26 -1.85 811 2265 9.52 5.58 14 92 185.09 77.49 98 -0.00 289.3 20070619 83000.00 83500.00 302.6 69.04 19.09 0 11.20 -9.38 890 2240 9.53 7.45 18 110 185.09 77.49 100 -0.00 309.6 20070619 83000.00 83500.00 322.7 69.01 19.08 0 11.10 -21.04 912 2240 9.56 10.30 26 150 185.09 77.49 100 -0.00 330.2 20070619 83000.00 83500.00 343.8 68.97 19.08 0 11.06 16.25 1016 2309 9.58 12.73 33 180 185.09 77.49 100 -0.00 351.7 20070619 83000.00 83500.00 366.6 68.94 19.07 0 10.99 21.76 1020 2329 9.60 16.69 44 236 185.09 77.49 100 -0.00 375.0 20070619 83000.00 83500.00 390.4 68.90 19.06 0 10.95 -7.34 1036 2449 9.65 20.63 54 301 185.09 77.49 100 -0.00 399.3 20070619 83000.00 83500.00 414.6 68.86 19.05 0 10.79 -11.39 1308 2108 9.70 41.67 118 447 185.09 77.49 100 -0.00 424.1 20070619 83000.00 83500.00 440.0 68.82 19.04 0 10.79 99.67 1179 2762 9.75 44.34 121 678 185.09 77.49 100 -0.00 450.0 20070619 83000.00 83500.00 466.5 68.78 19.03 0 10.68 165.36 1832 1930 9.82 87.74 304 776 185.09 77.49 100 -0.00 477.0 20070619 83000.00 83500.00 493.6 68.74 19.02 0 10.58 -97.61 1709 3035 9.95 163.26 521 2204 185.09 77.49 100 -0.00 504.8 20070619 83000.00 83500.00 522.5 68.70 19.01 0 10.71 175.49 1241 2686 9.88 76.76 212 1095 185.09 77.49 100 -0.00 534.2 20070619 83000.00 83500.00 552.0 68.66 19.00 0 10.28 203.58 2934 679 10.14 224.25 1990 1916 185.09 77.49 100 -0.00 564.3 20070619 83000.00 83500.00 582.2 68.61 18.99 2 10.17 -0.00 1917 2855 10.42 1084.70 3585 13578 185.09 77.49 100 -0.00 595.2 20070619 83000.00 83500.00 614.1 68.57 18.98 2 10.04 -0.00 2013 2901 10.58 2216.75 5742 21995 185.09 77.49 100 -0.00 627.6 20070619 83000.00 83500.00 646.6 68.52 18.97 2 10.03 -0.00 2110 2936 10.64 2653.05 6430 24202 185.09 77.49 100 -0.00 660.9 20070619 83000.00 83500.00 674.3 68.49 18.96 2 9.68 -0.00 2193 2960 10.76 17858.69 9836 -9999 185.09 77.49 100 -0.00 689.1 20070619 83500.00 84000.00 76.3 69.44 19.19 0 9.13 -18.79 192 192 9.20 110.18 0 0 185.09 77.49 0 5.54 78.1 20070619 83500.00 84000.00 79.9 69.43 19.19 2 8.93 -9.40 167 167 10.10 482.71 0 0 185.09 77.49 0 5.31 81.8 20070619 83500.00 84000.00 82.4 69.43 19.19 0 9.31 -163.76 153 153 8.84 151.42 0 0 185.09 77.49 0 5.12 84.4 20070619 83500.00 84000.00 85.1 69.42 19.19 0 9.33 -166.68 144 144 8.79 99.70 0 0 185.09 77.49 0 4.87 87.2 20070619 83500.00 84000.00 88.6 69.42 19.18 0 9.90 37.68 139 139 8.97 23.30 0 0 185.09 77.49 0 4.53 90.7 20070619 83500.00 84000.00 92.1 69.41 19.18 0 10.52 -3.33 124 124 9.31 9.51 29 29 185.09 77.49 0 3.83 94.3 20070619 83500.00 84000.00 94.7 69.40 19.18 0 10.70 6.76 148 148 9.48 10.70 26 26 185.09 77.49 0 3.73 97.0 20070619 83500.00 84000.00 97.3 69.40 19.18 0 10.85 1.55 199 191 9.80 6.61 23 52 185.09 77.49 1 3.59 99.7 20070619 83500.00 84000.00 100.9 69.39 19.18 0 10.89 -19.60 193 197 9.73 6.41 16 40 185.09 77.49 1 3.26 103.3 20070619 83500.00 84000.00 103.5 69.39 19.18 0 10.95 -0.77 198 245 9.86 9.61 19 55 185.09 77.49 0 3.05 106.0 20070619 83500.00 84000.00 106.2 69.38 19.18 0 10.96 -16.27 274 290 9.64 7.43 16 40 185.09 77.49 0 2.85 108.7 20070619 83500.00 84000.00 110.1 69.38 19.17 0 10.96 -0.53 307 320 9.35 3.48 9 22 185.09 77.49 0 2.61 112.7 20070619 83500.00 84000.00 114.4 69.37 19.17 0 10.96 -7.35 361 372 9.13 2.42 6 16 185.09 77.49 0 2.37 117.2 20070619 83500.00 84000.00 120.3 69.36 19.17 0 10.98 2.05 417 426 9.13 2.52 7 17 185.09 77.49 0 2.06 123.2 20070619 83500.00 84000.00 126.9 69.34 19.17 0 11.04 4.62 418 470 9.13 2.26 6 16 185.09 77.49 2 1.76 129.9 20070619 83500.00 84000.00 134.2 69.33 19.16 0 11.12 -1.60 420 519 9.19 2.15 6 16 185.09 77.49 3 1.49 137.4 20070619 83500.00 84000.00 142.5 69.32 19.16 0 11.15 8.19 555 732 9.24 2.73 8 23 185.09 77.49 6 1.24 145.9 20070619 83500.00 84000.00 151.9 69.30 19.16 0 11.18 17.19 665 956 9.28 3.24 10 31 185.09 77.49 8 1.01 155.5 20070619 83500.00 84000.00 162.5 69.28 19.15 0 11.21 15.58 742 1184 9.34 3.47 11 40 185.09 77.49 10 0.79 166.3 20070619 83500.00 84000.00 174.3 69.26 19.15 0 11.21 18.53 820 1494 9.38 4.07 13 53 185.09 77.49 13 0.57 178.5 20070619 83500.00 84000.00 186.6 69.24 19.14 0 11.24 7.41 944 1990 9.44 4.77 16 77 185.09 77.49 17 0.37 191.0 20070619 83500.00 84000.00 200.0 69.21 19.13 0 11.29 -6.56 1037 2498 9.48 5.21 18 98 185.09 77.49 23 0.17 204.7 20070619 83500.00 84000.00 214.5 69.19 19.13 0 11.36 -17.31 876 2396 9.51 4.52 13 79 185.09 77.49 52 0.00 219.6 20070619 83500.00 84000.00 230.0 69.16 19.12 0 11.38 -5.62 835 2306 9.51 4.44 11 72 185.09 77.49 74 -0.00 235.4 20070619 83500.00 84000.00 246.6 69.13 19.11 0 11.34 -4.88 840 2175 9.50 4.65 11 69 185.09 77.49 89 -0.00 252.4 20070619 83500.00 84000.00 264.3 69.10 19.11 0 11.31 -5.96 820 2208 9.53 5.14 13 82 185.09 77.49 95 -0.00 270.4 20070619 83500.00 84000.00 282.8 69.07 19.10 0 11.25 6.73 827 2333 9.53 6.05 15 103 185.09 77.49 98 -0.00 289.4 20070619 83500.00 84000.00 302.6 69.04 19.09 0 11.19 0.95 874 2288 9.53 7.50 19 117 185.09 77.49 100 -0.00 309.6 20070619 83500.00 84000.00 322.7 69.01 19.08 0 11.13 -5.52 897 2356 9.56 9.47 24 150 185.09 77.49 100 -0.00 330.2 20070619 83500.00 84000.00 343.9 68.97 19.08 0 11.06 5.09 894 2442 9.58 11.67 30 198 185.09 77.49 100 -0.00 351.8 20070619 83500.00 84000.00 366.7 68.94 19.07 0 10.99 -1.98 1025 2258 9.60 16.29 43 223 185.09 77.49 100 -0.00 375.1 20070619 83500.00 84000.00 390.3 68.90 19.06 0 10.90 51.12 1057 2447 9.65 24.08 63 345 185.09 77.49 100 -0.00 399.3 20070619 83500.00 84000.00 414.6 68.86 19.05 0 10.87 9.29 1225 2362 9.70 33.18 90 408 185.09 77.49 100 -0.00 424.0 20070619 83500.00 84000.00 440.0 68.82 19.04 0 10.83 -83.06 1567 2630 9.77 51.82 157 624 185.09 77.49 100 -0.00 450.0 20070619 83500.00 84000.00 466.6 68.78 19.03 0 10.65 -10.71 1209 2506 9.83 79.27 213 1043 185.09 77.49 100 -0.00 477.1 20070619 83500.00 84000.00 493.7 68.74 19.02 0 10.68 52.49 1240 3188 9.89 87.61 236 1472 185.09 77.49 100 -0.00 504.9 20070619 83500.00 84000.00 522.4 68.70 19.01 0 10.46 -90.97 1814 1851 9.97 194.51 714 1805 185.09 77.49 100 -0.00 534.1 20070619 83500.00 84000.00 552.0 68.66 19.00 0 10.57 38.08 386 3410 9.78 49.36 115 2642 185.09 77.49 100 -0.00 564.4 20070619 83500.00 84000.00 582.5 68.61 18.99 0 10.00 -444.40 4946 101 10.45 434.32 5014 2240 185.09 77.49 100 -0.00 595.4 20070619 83500.00 84000.00 614.1 68.57 18.98 2 10.11 -0.00 2013 2901 10.52 1639.68 4891 18511 185.09 77.49 100 -0.00 627.7 20070619 83500.00 84000.00 646.6 68.52 18.97 2 9.94 -0.00 2110 2936 10.71 4079.02 7636 28493 185.09 77.49 100 -0.00 660.8 20070619 83500.00 84000.00 674.3 68.49 18.96 2 9.88 -0.00 2193 2960 10.78 6957.59 8874 32380 185.09 77.49 100 -0.00 689.0 20070619 84000.00 84500.00 76.3 69.44 19.19 2 8.47 -0.00 192 192 9.65 17415.30 0 0 185.09 77.49 0 5.54 78.2 20070619 84000.00 84500.00 79.8 69.43 19.19 0 9.00 205.48 167 167 7.59 20.81 0 0 185.09 77.49 0 5.31 81.7 20070619 84000.00 84500.00 82.4 69.43 19.19 0 9.31 -82.02 153 153 8.40 64.07 0 0 185.09 77.49 0 5.12 84.4 20070619 84000.00 84500.00 85.1 69.42 19.19 0 9.38 -2694.35 144 144 9.46 91.11 0 0 185.09 77.49 0 4.87 87.1 20070619 84000.00 84500.00 88.6 69.42 19.18 3 5.90 -3.71 139 139 7.00 8062.37 0 0 185.09 77.49 0 4.53 90.7 20070619 84000.00 84500.00 92.1 69.41 19.18 0 10.51 -1.43 109 109 9.19 8.93 15 15 185.09 77.49 0 3.84 94.3 20070619 84000.00 84500.00 94.7 69.40 19.18 0 10.72 -4.66 162 162 9.46 10.42 30 30 185.09 77.49 0 3.87 97.0 20070619 84000.00 84500.00 97.4 69.40 19.18 0 10.85 4.35 203 188 9.82 7.18 24 54 185.09 77.49 1 3.59 99.7 20070619 84000.00 84500.00 100.8 69.39 19.18 0 10.94 -5.03 197 211 9.72 6.12 15 37 185.09 77.49 1 3.26 103.3 20070619 84000.00 84500.00 103.5 69.39 19.18 0 10.95 1.11 279 245 9.84 9.27 27 58 185.09 77.49 0 3.05 106.0 20070619 84000.00 84500.00 106.1 69.38 19.18 0 10.96 -1.05 304 301 9.67 7.51 19 45 185.09 77.49 0 2.85 108.7 20070619 84000.00 84500.00 110.1 69.38 19.17 0 10.97 1.58 329 341 9.35 3.68 10 24 185.09 77.49 0 2.61 112.8 20070619 84000.00 84500.00 114.4 69.37 19.17 0 10.97 -2.15 369 390 9.14 2.52 6 16 185.09 77.49 0 2.37 117.2 20070619 84000.00 84500.00 120.2 69.36 19.17 0 10.97 17.82 406 399 9.12 2.59 7 16 185.09 77.49 0 2.06 123.1 20070619 84000.00 84500.00 126.9 69.34 19.17 0 11.05 13.65 391 431 9.13 2.18 5 14 185.09 77.49 2 1.76 130.0 20070619 84000.00 84500.00 134.3 69.33 19.16 0 11.13 -4.84 433 514 9.18 2.19 6 15 185.09 77.49 3 1.49 137.5 20070619 84000.00 84500.00 142.5 69.32 19.16 0 11.16 -5.70 532 738 9.24 2.60 7 23 185.09 77.49 6 1.24 145.9 20070619 84000.00 84500.00 151.9 69.30 19.16 0 11.19 2.65 651 941 9.29 3.18 9 30 185.09 77.49 8 1.01 155.5 20070619 84000.00 84500.00 162.6 69.28 19.15 0 11.21 6.54 757 1221 9.33 3.57 11 41 185.09 77.49 10 0.79 166.4 20070619 84000.00 84500.00 174.3 69.26 19.15 0 11.23 -0.21 883 1600 9.39 4.24 14 55 185.09 77.49 13 0.57 178.4 20070619 84000.00 84500.00 186.6 69.24 19.14 0 11.24 -17.22 924 2038 9.45 4.88 16 81 185.09 77.49 17 0.37 191.0 20070619 84000.00 84500.00 199.9 69.21 19.13 0 11.30 -13.14 1011 2496 9.49 4.88 17 95 185.09 77.49 23 0.17 204.7 20070619 84000.00 84500.00 214.5 69.19 19.13 0 11.34 -20.14 893 2417 9.51 4.81 14 86 185.09 77.49 52 0.00 219.6 20070619 84000.00 84500.00 229.9 69.16 19.12 0 11.35 -15.83 853 2312 9.52 4.72 12 77 185.09 77.49 74 -0.00 235.3 20070619 84000.00 84500.00 246.8 69.13 19.11 0 11.35 -7.16 846 2241 9.50 4.62 11 71 185.09 77.49 89 -0.00 252.5 20070619 84000.00 84500.00 264.4 69.10 19.11 0 11.30 17.31 829 2269 9.51 5.28 13 85 185.09 77.49 95 -0.00 270.5 20070619 84000.00 84500.00 282.9 69.07 19.10 0 11.24 -12.64 840 2260 9.52 6.16 15 97 185.09 77.49 98 -0.00 289.4 20070619 84000.00 84500.00 302.5 69.04 19.09 0 11.17 -18.94 869 2368 9.53 7.64 20 127 185.09 77.49 100 -0.00 309.5 20070619 84000.00 84500.00 322.7 69.01 19.08 0 11.12 37.33 917 2286 9.56 9.66 25 145 185.09 77.49 100 -0.00 330.1 20070619 84000.00 84500.00 343.9 68.97 19.08 0 11.06 18.28 889 2366 9.56 11.40 29 181 185.09 77.49 100 -0.00 351.8 20070619 84000.00 84500.00 366.7 68.94 19.07 0 10.97 12.23 978 2390 9.60 16.85 43 246 185.09 77.49 100 -0.00 375.1 20070619 84000.00 84500.00 390.4 68.90 19.06 0 10.91 -24.09 1030 2438 9.65 23.50 61 341 185.09 77.49 100 -0.00 399.4 20070619 84000.00 84500.00 414.3 68.86 19.05 0 10.85 51.40 1016 2578 9.70 29.99 78 469 185.09 77.49 100 -0.00 423.8 20070619 84000.00 84500.00 440.0 68.82 19.04 0 10.77 51.18 1247 2562 9.76 49.60 135 666 185.09 77.49 100 -0.00 449.9 20070619 84000.00 84500.00 466.4 68.78 19.03 0 10.71 -100.94 1190 2056 9.78 57.05 158 633 185.09 77.49 100 -0.00 476.9 20070619 84000.00 84500.00 493.7 68.74 19.02 0 10.75 -30.19 1784 2556 9.86 85.08 283 959 185.09 77.49 100 -0.00 504.8 20070619 84000.00 84500.00 522.4 68.70 19.01 0 10.57 108.10 1684 2323 9.96 150.44 490 1626 185.09 77.49 100 -0.00 534.1 20070619 84000.00 84500.00 552.0 68.66 19.00 0 10.61 50.60 3889 3902 10.19 384.62 2151 5137 185.09 77.49 100 -0.00 564.4 20070619 84000.00 84500.00 582.4 68.61 18.99 0 10.62 159.87 1694 3426 10.07 193.75 632 3076 185.09 77.49 100 -0.00 595.3 20070619 84000.00 84500.00 614.1 68.57 18.98 0 10.57 -237.60 8757 972 10.41 378.15 5480 3098 185.09 77.49 100 -0.00 627.7 20070619 84000.00 84500.00 646.8 68.52 18.97 2 9.81 -0.00 2110 2935 10.73 6861.26 8953 32472 185.09 77.49 100 -0.00 661.0 20070619 84000.00 84500.00 674.3 68.49 18.96 2 10.07 -0.00 2193 2959 10.71 3029.46 6850 25162 185.09 77.49 100 -0.00 689.0 20070619 84500.00 85000.00 76.3 69.44 19.19 0 9.08 -40.49 192 192 8.17 79.58 0 0 185.09 77.49 0 5.54 78.2 20070619 84500.00 85000.00 79.8 69.43 19.19 0 9.11 203.22 167 167 8.69 94.22 0 0 185.09 77.49 0 5.31 81.7 20070619 84500.00 85000.00 82.4 69.43 19.19 0 9.59 30.16 153 153 9.46 78.06 0 0 185.09 77.49 0 5.12 84.4 20070619 84500.00 85000.00 85.1 69.42 19.19 0 8.65 -9999.00 144 144 6.75 52.29 0 0 185.09 77.49 0 4.87 87.1 20070619 84500.00 85000.00 88.6 69.42 19.18 0 9.63 -2591.28 139 139 9.02 44.71 0 0 185.09 77.49 0 4.53 90.7 20070619 84500.00 85000.00 92.1 69.41 19.18 0 9.52 -1329.36 906 906 7.62 15.39 9 9 185.09 77.49 0 6.58 94.3 20070619 84500.00 85000.00 94.7 69.40 19.18 2 10.34 -664.68 534 534 10.61 42.40 920 920 185.09 77.49 0 6.28 97.0 20070619 84500.00 85000.00 97.3 69.40 19.18 0 10.90 19.20 166 201 9.86 6.74 19 52 185.09 77.49 1 3.59 99.7 20070619 84500.00 85000.00 100.9 69.39 19.18 0 10.96 16.28 191 203 9.73 5.47 14 35 185.09 77.49 1 3.26 103.3 20070619 84500.00 85000.00 103.5 69.39 19.18 0 10.95 -1.50 287 253 9.83 10.33 27 58 185.09 77.49 0 3.05 106.0 20070619 84500.00 85000.00 106.2 69.38 19.18 0 10.97 -2.80 302 306 9.67 7.35 18 44 185.09 77.49 0 2.85 108.8 20070619 84500.00 85000.00 110.1 69.38 19.17 0 10.96 -2.70 327 336 9.33 3.55 9 22 185.09 77.49 0 2.61 112.8 20070619 84500.00 85000.00 114.4 69.37 19.17 0 10.95 -2.42 379 352 9.14 2.62 7 16 185.09 77.49 0 2.37 117.1 20070619 84500.00 85000.00 120.3 69.36 19.17 0 10.98 0.35 391 384 9.11 2.47 6 15 185.09 77.49 0 2.06 123.1 20070619 84500.00 85000.00 126.9 69.34 19.17 0 11.04 -0.60 399 424 9.12 2.23 6 14 185.09 77.49 2 1.76 129.9 20070619 84500.00 85000.00 134.2 69.33 19.16 0 11.09 0.49 459 538 9.16 2.31 6 17 185.09 77.49 3 1.49 137.4 20070619 84500.00 85000.00 142.5 69.32 19.16 0 11.15 12.27 580 756 9.24 2.78 8 24 185.09 77.49 6 1.24 145.9 20070619 84500.00 85000.00 151.9 69.30 19.16 0 11.18 17.73 661 961 9.29 3.16 9 31 185.09 77.49 8 1.01 155.5 20070619 84500.00 85000.00 162.6 69.28 19.15 0 11.21 16.12 725 1289 9.34 3.48 11 42 185.09 77.49 10 0.79 166.4 20070619 84500.00 85000.00 174.4 69.26 19.15 0 11.21 11.63 829 1676 9.39 4.24 14 62 185.09 77.49 13 0.57 178.5 20070619 84500.00 85000.00 186.7 69.24 19.14 0 11.21 10.92 976 2029 9.44 5.45 18 85 185.09 77.49 17 0.37 191.1 20070619 84500.00 85000.00 199.8 69.21 19.13 0 11.25 0.18 1053 2503 9.48 5.44 20 105 185.09 77.49 23 0.17 204.6 20070619 84500.00 85000.00 214.6 69.19 19.13 0 11.35 0.52 917 2397 9.50 4.72 14 82 185.09 77.49 52 0.00 219.6 20070619 84500.00 85000.00 230.0 69.16 19.12 0 11.36 -11.72 829 2319 9.49 4.37 11 71 185.09 77.49 74 -0.00 235.4 20070619 84500.00 85000.00 246.7 69.13 19.11 0 11.34 -1.76 851 2249 9.49 4.54 11 70 185.09 77.49 89 -0.00 252.5 20070619 84500.00 85000.00 264.4 69.10 19.11 0 11.30 1.89 823 2257 9.51 4.89 12 81 185.09 77.49 95 -0.00 270.5 20070619 84500.00 85000.00 282.8 69.07 19.10 0 11.23 -13.89 863 2270 9.51 6.18 16 99 185.09 77.49 98 -0.00 289.4 20070619 84500.00 85000.00 302.6 69.04 19.09 0 11.17 -0.09 915 2292 9.52 7.90 20 120 185.09 77.49 100 -0.00 309.6 20070619 84500.00 85000.00 322.7 69.01 19.08 0 11.10 32.28 935 2265 9.54 10.06 25 145 185.09 77.49 100 -0.00 330.2 20070619 84500.00 85000.00 343.8 68.97 19.08 0 11.04 16.71 922 2388 9.56 12.01 31 192 185.09 77.49 100 -0.00 351.7 20070619 84500.00 85000.00 366.8 68.94 19.07 0 10.98 53.85 951 2502 9.58 15.39 40 253 185.09 77.49 100 -0.00 375.2 20070619 84500.00 85000.00 390.4 68.90 19.06 0 10.90 36.77 1143 2328 9.64 24.47 67 320 185.09 77.49 100 -0.00 399.3 20070619 84500.00 85000.00 414.5 68.86 19.05 0 10.83 -6.97 1103 2189 9.67 31.02 81 378 185.09 77.49 100 -0.00 423.9 20070619 84500.00 85000.00 440.1 68.82 19.04 0 10.82 34.56 1291 2724 9.75 42.92 119 603 185.09 77.49 100 -0.00 450.1 20070619 84500.00 85000.00 466.5 68.78 19.03 0 10.71 -1.17 1300 2365 9.79 64.24 183 783 185.09 77.49 100 -0.00 477.1 20070619 84500.00 85000.00 493.8 68.74 19.02 0 10.76 0.34 1414 2630 9.83 65.98 186 823 185.09 77.49 100 -0.00 504.9 20070619 84500.00 85000.00 522.4 68.70 19.01 0 10.58 197.43 1704 2834 9.97 161.00 519 2065 185.09 77.49 100 -0.00 534.2 20070619 84500.00 85000.00 552.0 68.66 19.00 0 10.64 -128.95 540 5041 9.84 53.36 150 3820 185.09 77.49 100 -0.00 564.3 20070619 84500.00 85000.00 582.3 68.61 18.99 0 10.56 465.65 2613 2274 10.03 238.75 937 1989 185.09 77.49 100 -0.00 595.2 20070619 84500.00 85000.00 614.0 68.57 18.98 0 10.17 551.26 3914 344 10.38 302.27 3971 2605 185.09 77.49 100 -0.00 627.6 20070619 84500.00 85000.00 646.6 68.52 18.97 2 9.80 -0.00 2110 2935 10.72 7253.48 8989 32605 185.09 77.49 100 -0.00 660.8 20070619 84500.00 85000.00 674.3 68.49 18.96 2 9.60 -0.00 2193 2959 10.79 24324.75 9923 -9999 185.09 77.49 100 -0.00 689.0 20070619 85000.00 85500.00 76.2 69.44 19.19 0 9.13 -164.54 192 192 8.23 45.44 0 0 185.09 77.49 0 5.54 78.1 20070619 85000.00 85500.00 79.8 69.43 19.19 0 9.19 -162.26 167 167 8.28 71.32 0 0 185.09 77.49 0 5.31 81.7 20070619 85000.00 85500.00 82.4 69.43 19.19 0 9.52 122.05 153 153 7.62 8.15 0 0 185.09 77.49 0 5.12 84.4 20070619 85000.00 85500.00 85.1 69.42 19.19 0 9.52 -31.00 144 144 8.94 57.47 0 0 185.09 77.49 0 4.87 87.1 20070619 85000.00 85500.00 88.7 69.42 19.18 0 10.23 13.77 139 139 8.99 11.09 0 0 185.09 77.49 0 4.53 90.8 20070619 85000.00 85500.00 92.1 69.41 19.18 0 10.77 -4.15 1853 1853 10.49 6.99 3618 3618 185.09 77.49 0 5.29 94.3 20070619 85000.00 85500.00 94.7 69.40 19.18 0 10.79 -0.21 141 141 9.47 9.19 18 18 185.09 77.49 0 3.54 97.0 20070619 85000.00 85500.00 97.3 69.40 19.18 0 10.90 5.94 159 181 9.88 6.10 19 50 185.09 77.49 0 3.59 99.7 20070619 85000.00 85500.00 100.9 69.39 19.18 0 10.92 2.23 229 211 9.69 6.41 17 37 185.09 77.49 0 3.26 103.3 20070619 85000.00 85500.00 103.5 69.39 19.18 0 10.99 3.98 244 290 9.84 9.99 21 57 185.09 77.49 0 3.05 106.0 20070619 85000.00 85500.00 106.2 69.38 19.18 0 10.97 21.76 267 303 9.69 7.41 17 44 185.09 77.49 0 2.85 108.7 20070619 85000.00 85500.00 110.1 69.38 19.17 0 10.98 -3.52 340 359 9.34 3.81 9 23 185.09 77.49 0 2.61 112.8 20070619 85000.00 85500.00 114.5 69.37 19.17 0 10.95 -0.90 365 344 9.13 2.53 7 15 185.09 77.49 0 2.37 117.2 20070619 85000.00 85500.00 120.2 69.36 19.17 0 10.99 -4.94 379 369 9.13 2.42 6 14 185.09 77.49 0 2.06 123.1 20070619 85000.00 85500.00 126.9 69.34 19.17 0 11.07 -10.16 379 416 9.13 2.03 5 13 185.09 77.49 2 1.76 129.9 20070619 85000.00 85500.00 134.3 69.33 19.16 0 11.09 -4.44 476 548 9.18 2.56 7 18 185.09 77.49 3 1.49 137.5 20070619 85000.00 85500.00 142.6 69.32 19.16 0 11.13 11.19 607 730 9.23 2.95 9 25 185.09 77.49 6 1.24 146.0 20070619 85000.00 85500.00 151.9 69.30 19.16 0 11.19 9.11 648 960 9.30 3.18 9 31 185.09 77.49 8 1.01 155.5 20070619 85000.00 85500.00 162.6 69.28 19.15 0 11.21 -0.43 703 1231 9.34 3.27 10 40 185.09 77.49 10 0.79 166.4 20070619 85000.00 85500.00 174.3 69.26 19.15 0 11.21 21.16 826 1620 9.38 4.28 14 59 185.09 77.49 13 0.57 178.4 20070619 85000.00 85500.00 186.8 69.24 19.14 0 11.21 2.60 956 2035 9.44 5.24 18 85 185.09 77.49 17 0.37 191.2 20070619 85000.00 85500.00 200.0 69.21 19.13 0 11.28 -0.32 1046 2505 9.47 5.04 18 98 185.09 77.49 23 0.17 204.7 20070619 85000.00 85500.00 214.5 69.19 19.13 0 11.35 -6.12 871 2438 9.50 4.43 13 82 185.09 77.49 52 0.00 219.5 20070619 85000.00 85500.00 230.0 69.16 19.12 0 11.38 -5.82 831 2356 9.50 4.21 11 70 185.09 77.49 74 -0.00 235.4 20070619 85000.00 85500.00 246.7 69.13 19.11 0 11.34 -3.10 853 2202 9.49 4.54 11 68 185.09 77.49 89 -0.00 252.5 20070619 85000.00 85500.00 264.3 69.10 19.11 0 11.28 -3.51 869 2207 9.51 5.72 14 86 185.09 77.49 95 -0.00 270.5 20070619 85000.00 85500.00 282.8 69.07 19.10 0 11.22 6.31 868 2223 9.51 6.51 16 100 185.09 77.49 98 -0.00 289.4 20070619 85000.00 85500.00 302.5 69.04 19.09 0 11.19 1.64 883 2286 9.52 7.15 18 113 185.09 77.49 100 -0.00 309.5 20070619 85000.00 85500.00 322.8 69.01 19.08 0 11.11 19.70 904 2407 9.55 9.63 25 159 185.09 77.49 100 -0.00 330.3 20070619 85000.00 85500.00 343.8 68.97 19.08 0 11.04 23.15 968 2369 9.57 12.61 34 196 185.09 77.49 100 -0.00 351.7 20070619 85000.00 85500.00 366.6 68.94 19.07 0 10.99 -0.87 966 2413 9.57 15.12 39 230 185.09 77.49 100 -0.00 375.0 20070619 85000.00 85500.00 390.3 68.90 19.06 0 10.88 19.61 950 2381 9.62 22.63 58 344 185.09 77.49 100 -0.00 399.2 20070619 85000.00 85500.00 414.5 68.86 19.05 0 10.88 74.76 996 2616 9.67 25.25 66 413 185.09 77.49 100 -0.00 423.9 20070619 85000.00 85500.00 440.1 68.82 19.04 0 10.73 11.33 1003 2315 9.71 41.52 109 591 185.09 77.49 100 -0.00 450.1 20070619 85000.00 85500.00 466.3 68.78 19.03 0 10.70 13.72 1571 2279 9.81 77.22 235 805 185.09 77.49 100 -0.00 476.8 20070619 85000.00 85500.00 493.7 68.74 19.02 0 10.68 -35.24 1589 2650 9.87 96.46 299 1185 185.09 77.49 100 -0.00 504.8 20070619 85000.00 85500.00 522.5 68.70 19.01 0 10.70 59.90 602 3699 9.79 40.35 102 1636 185.09 77.49 100 -0.00 534.2 20070619 85000.00 85500.00 552.0 68.66 19.00 0 10.53 -178.90 1432 2543 10.00 173.45 504 2126 185.09 77.49 100 -0.00 564.4 20070619 85000.00 85500.00 582.3 68.61 18.99 0 10.01 -402.98 2630 235 10.28 255.06 2872 1980 185.09 77.49 100 -0.00 595.2 20070619 85000.00 85500.00 614.1 68.57 18.98 2 10.07 -0.00 2013 2901 10.55 1833.09 5256 20091 185.09 77.49 100 -0.00 627.7 20070619 85000.00 85500.00 646.5 68.52 18.97 2 10.04 -0.00 2110 2935 10.63 2480.39 6303 23560 185.09 77.49 100 -0.00 660.7 20070619 85000.00 85500.00 674.1 68.49 18.96 2 9.94 -0.00 2193 2959 10.78 5379.39 8258 30426 185.09 77.49 100 -0.00 688.8 20070619 85500.00 90000.00 76.2 69.44 19.19 0 9.33 129.74 192 192 7.93 15.48 0 0 185.09 77.49 0 5.54 78.0 20070619 85500.00 90000.00 79.9 69.43 19.19 0 9.33 -181.99 167 167 8.41 52.30 0 0 185.09 77.49 0 5.31 81.8 20070619 85500.00 90000.00 82.4 69.43 19.19 0 9.42 -81.40 153 153 8.01 25.31 0 0 185.09 77.49 0 5.12 84.4 20070619 85500.00 90000.00 85.1 69.42 19.19 0 9.26 -228.85 144 144 9.01 132.60 0 0 185.09 77.49 0 4.87 87.2 20070619 85500.00 90000.00 88.6 69.42 19.18 0 10.20 1.94 139 139 8.99 12.52 0 0 185.09 77.49 0 4.53 90.7 20070619 85500.00 90000.00 92.1 69.41 19.18 0 10.66 16.81 187 187 9.46 6.36 62 62 185.09 77.49 0 4.28 94.3 20070619 85500.00 90000.00 94.7 69.40 19.18 0 10.80 -17.73 149 149 9.50 9.06 21 21 185.09 77.49 0 3.73 97.0 20070619 85500.00 90000.00 97.4 69.40 19.18 0 10.94 5.29 174 198 9.87 5.96 18 48 185.09 77.49 0 3.59 99.8 20070619 85500.00 90000.00 100.9 69.39 19.18 0 10.95 8.17 236 218 9.72 6.45 17 39 185.09 77.49 0 3.26 103.3 20070619 85500.00 90000.00 103.5 69.39 19.18 0 10.97 -4.58 301 288 9.86 10.70 29 67 185.09 77.49 0 3.05 106.0 20070619 85500.00 90000.00 106.2 69.38 19.18 0 10.95 -13.48 331 295 9.67 8.22 22 47 185.09 77.49 0 2.85 108.8 20070619 85500.00 90000.00 110.1 69.38 19.17 0 11.00 -16.79 317 363 9.36 3.69 8 23 185.09 77.49 0 2.61 112.7 20070619 85500.00 90000.00 114.4 69.37 19.17 0 10.98 -9.31 347 347 9.13 2.26 6 14 185.09 77.49 0 2.37 117.2 20070619 85500.00 90000.00 120.3 69.36 19.17 0 11.00 -1.43 372 380 9.11 2.27 5 13 185.09 77.49 0 2.06 123.1 20070619 85500.00 90000.00 126.9 69.34 19.17 0 11.04 -3.73 423 449 9.13 2.36 6 16 185.09 77.49 2 1.76 129.9 20070619 85500.00 90000.00 134.3 69.33 19.16 0 11.08 18.25 501 596 9.18 2.73 7 20 185.09 77.49 3 1.49 137.5 20070619 85500.00 90000.00 142.5 69.32 19.16 0 11.16 13.22 569 734 9.24 2.72 8 23 185.09 77.49 6 1.24 145.9 20070619 85500.00 90000.00 151.9 69.30 19.16 0 11.20 18.52 662 939 9.30 3.06 9 30 185.09 77.49 8 1.01 155.5 20070619 85500.00 90000.00 162.5 69.28 19.15 0 11.21 15.90 725 1266 9.35 3.54 11 43 185.09 77.49 10 0.79 166.4 20070619 85500.00 90000.00 174.3 69.26 19.15 0 11.21 16.52 802 1618 9.39 4.09 13 59 185.09 77.49 13 0.57 178.4 20070619 85500.00 90000.00 186.7 69.24 19.14 0 11.22 31.35 900 2048 9.46 5.08 17 86 185.09 77.49 17 0.37 191.1 20070619 85500.00 90000.00 199.8 69.21 19.13 0 11.30 -0.17 1030 2529 9.49 4.98 18 97 185.09 77.49 23 0.17 204.5 20070619 85500.00 90000.00 214.5 69.19 19.13 0 11.36 -8.27 934 2450 9.52 4.65 14 82 185.09 77.49 52 0.00 219.5 20070619 85500.00 90000.00 230.0 69.16 19.12 0 11.38 -9.50 850 2353 9.51 4.22 11 71 185.09 77.49 74 -0.00 235.4 20070619 85500.00 90000.00 246.7 69.13 19.11 0 11.33 -25.32 819 2246 9.51 4.58 12 76 185.09 77.49 89 -0.00 252.5 20070619 85500.00 90000.00 264.4 69.10 19.11 0 11.27 -5.67 821 2184 9.51 5.63 14 86 185.09 77.49 95 -0.00 270.5 20070619 85500.00 90000.00 282.7 69.07 19.10 0 11.22 -6.29 882 2241 9.52 6.79 17 105 185.09 77.49 98 -0.00 289.3 20070619 85500.00 90000.00 302.5 69.04 19.09 0 11.17 3.22 896 2291 9.53 7.92 21 125 185.09 77.49 100 -0.00 309.5 20070619 85500.00 90000.00 322.8 69.01 19.08 0 11.11 11.25 858 2425 9.55 9.36 24 161 185.09 77.49 100 -0.00 330.2 20070619 85500.00 90000.00 343.9 68.97 19.08 0 11.07 37.27 900 2532 9.57 11.39 29 199 185.09 77.49 100 -0.00 351.8 20070619 85500.00 90000.00 366.7 68.94 19.07 0 11.02 12.93 960 2503 9.59 14.22 37 230 185.09 77.49 100 -0.00 375.1 20070619 85500.00 90000.00 390.4 68.90 19.06 0 10.90 45.21 1081 2249 9.64 23.78 65 316 185.09 77.49 100 -0.00 399.4 20070619 85500.00 90000.00 414.5 68.86 19.05 0 10.83 16.51 1120 2242 9.69 32.44 88 413 185.09 77.49 100 -0.00 424.0 20070619 85500.00 90000.00 440.0 68.82 19.04 0 10.80 65.01 1159 2479 9.73 41.38 111 558 185.09 77.49 100 -0.00 450.0 20070619 85500.00 90000.00 466.4 68.78 19.03 0 10.80 -9.24 1501 2769 9.81 60.87 183 801 185.09 77.49 100 -0.00 476.9 20070619 85500.00 90000.00 493.7 68.74 19.02 0 10.73 -56.29 1287 3225 9.87 75.56 207 1266 185.09 77.49 100 -0.00 504.8 20070619 85500.00 90000.00 522.4 68.70 19.01 0 10.68 251.61 1809 3169 9.95 134.03 450 1869 185.09 77.49 100 -0.00 534.1 20070619 85500.00 90000.00 552.0 68.66 19.00 0 10.64 -266.86 1385 2914 9.97 123.99 353 1782 185.09 77.49 100 -0.00 564.3 20070619 85500.00 90000.00 582.3 68.61 18.99 0 10.77 -248.54 1875 4628 10.05 136.34 542 3213 185.09 77.49 100 -0.00 595.3 20070619 85500.00 90000.00 614.1 68.57 18.98 0 10.09 -728.65 2801 1049 10.40 675.92 4589 6374 185.09 77.49 100 -0.00 627.7 20070619 85500.00 90000.00 646.7 68.52 18.97 2 9.95 -0.00 2110 2935 10.70 3776.68 7408 27829 185.09 77.49 100 -0.00 661.0 20070619 85500.00 90000.00 674.2 68.49 18.96 2 9.78 -0.00 2193 2959 10.77 10720.66 9458 -9999 185.09 77.49 100 -0.00 688.9 20070619 90000.00 90500.00 76.3 69.44 19.19 0 9.13 -146.52 190 190 7.23 7.56 0 0 185.10 77.49 0 5.54 78.1 20070619 90000.00 90500.00 79.8 69.43 19.19 2 9.43 -73.26 166 166 9.82 89.18 0 0 185.10 77.49 0 5.30 81.7 20070619 90000.00 90500.00 82.4 69.43 19.19 0 9.36 -248.89 152 152 8.94 73.23 0 0 185.10 77.49 0 5.10 84.4 20070619 90000.00 90500.00 85.1 69.42 19.19 0 9.54 -74.71 143 143 8.95 56.47 0 0 185.10 77.49 0 4.86 87.1 20070619 90000.00 90500.00 88.6 69.42 19.18 0 10.30 15.26 139 139 9.01 9.51 0 0 185.10 77.49 0 4.51 90.7 20070619 90000.00 90500.00 92.1 69.41 19.18 0 10.69 4.36 129 129 9.35 5.81 26 26 185.10 77.49 0 3.99 94.3 20070619 90000.00 90500.00 94.7 69.40 19.18 0 10.81 0.30 129 129 9.46 7.99 17 17 185.10 77.49 0 3.66 97.0 20070619 90000.00 90500.00 97.3 69.40 19.18 0 10.97 10.45 148 187 9.90 5.50 15 44 185.10 77.49 0 3.57 99.6 20070619 90000.00 90500.00 100.9 69.39 19.18 0 10.96 9.58 230 214 9.71 6.29 16 36 185.10 77.49 0 3.24 103.4 20070619 90000.00 90500.00 103.5 69.39 19.18 0 10.99 -14.02 289 274 9.83 9.89 25 58 185.10 77.49 0 3.04 106.0 20070619 90000.00 90500.00 106.2 69.38 19.18 0 10.99 -1.16 304 330 9.67 7.84 18 45 185.10 77.49 0 2.85 108.7 20070619 90000.00 90500.00 110.1 69.38 19.17 0 11.00 -2.12 308 357 9.35 3.54 8 21 185.10 77.49 0 2.61 112.7 20070619 90000.00 90500.00 114.4 69.37 19.17 0 10.99 -6.07 346 356 9.15 2.27 6 14 185.10 77.49 0 2.37 117.1 20070619 90000.00 90500.00 120.3 69.36 19.17 0 11.01 1.74 367 386 9.14 2.28 6 15 185.10 77.49 0 2.06 123.2 20070619 90000.00 90500.00 126.8 69.34 19.17 0 11.04 6.89 394 432 9.14 2.18 6 15 185.10 77.49 2 1.76 129.9 20070619 90000.00 90500.00 134.3 69.33 19.16 0 11.11 10.78 482 543 9.18 2.38 7 18 185.10 77.49 3 1.48 137.5 20070619 90000.00 90500.00 142.6 69.32 19.16 0 11.18 -5.47 531 728 9.25 2.52 7 22 185.10 77.49 6 1.23 146.0 20070619 90000.00 90500.00 151.9 69.30 19.16 0 11.17 -10.20 692 951 9.31 3.28 11 34 185.10 77.49 8 1.01 155.5 20070619 90000.00 90500.00 162.5 69.28 19.15 0 11.18 0.61 757 1231 9.35 3.94 12 45 185.10 77.49 10 0.78 166.3 20070619 90000.00 90500.00 174.3 69.26 19.15 0 11.22 10.48 817 1628 9.39 4.17 13 59 185.10 77.49 13 0.57 178.4 20070619 90000.00 90500.00 186.7 69.24 19.14 0 11.25 -7.24 948 2002 9.45 4.72 16 77 185.10 77.49 17 0.37 191.1 20070619 90000.00 90500.00 199.8 69.21 19.13 0 11.31 -2.00 1045 2581 9.48 4.72 17 92 185.10 77.49 23 0.17 204.6 20070619 90000.00 90500.00 214.5 69.19 19.13 0 11.37 -12.98 934 2513 9.51 4.52 14 84 185.10 77.49 52 0.00 219.6 20070619 90000.00 90500.00 230.0 69.16 19.12 0 11.36 -10.73 875 2358 9.51 4.70 12 77 185.10 77.49 74 -0.00 235.4 20070619 90000.00 90500.00 246.8 69.13 19.11 0 11.32 -17.34 866 2211 9.49 5.01 13 74 185.10 77.49 89 -0.00 252.5 20070619 90000.00 90500.00 264.3 69.10 19.11 0 11.28 1.40 830 2244 9.51 5.47 14 87 185.10 77.49 95 -0.00 270.5 20070619 90000.00 90500.00 282.8 69.07 19.10 0 11.23 0.35 866 2260 9.50 6.17 15 95 185.10 77.49 98 -0.00 289.4 20070619 90000.00 90500.00 302.5 69.04 19.09 0 11.16 -11.78 819 2345 9.51 7.08 18 124 185.10 77.49 100 -0.00 309.5 20070619 90000.00 90500.00 322.7 69.01 19.08 0 11.14 25.78 827 2407 9.54 8.16 20 142 185.10 77.49 100 -0.00 330.1 20070619 90000.00 90500.00 343.8 68.97 19.07 0 11.05 26.73 892 2355 9.55 11.60 29 181 185.10 77.49 100 -0.00 351.7 20070619 90000.00 90500.00 366.7 68.94 19.07 0 10.99 12.16 1023 2254 9.58 15.63 42 215 185.10 77.49 100 -0.00 375.2 20070619 90000.00 90500.00 390.4 68.90 19.06 0 10.95 -12.64 1033 2425 9.62 19.72 52 289 185.10 77.49 100 -0.00 399.3 20070619 90000.00 90500.00 414.5 68.86 19.05 0 10.88 76.33 1112 2397 9.67 27.83 75 381 185.10 77.49 100 -0.00 424.0 20070619 90000.00 90500.00 440.0 68.82 19.04 0 10.81 68.46 1355 2644 9.75 47.34 134 619 185.10 77.49 100 -0.00 450.0 20070619 90000.00 90500.00 466.5 68.78 19.03 0 10.75 52.14 2036 2072 9.80 76.44 289 705 185.10 77.49 100 -0.00 477.1 20070619 90000.00 90500.00 493.8 68.74 19.02 0 10.74 21.66 1495 2861 9.85 76.46 229 1043 185.10 77.49 100 -0.00 504.9 20070619 90000.00 90500.00 522.5 68.70 19.01 0 10.66 -8.23 1125 2482 9.86 77.90 208 1082 185.10 77.49 100 -0.00 534.2 20070619 90000.00 90500.00 552.0 68.66 19.00 0 10.54 542.57 616 2278 9.86 74.31 154 1370 185.10 77.49 100 -0.00 564.4 20070619 90000.00 90500.00 582.3 68.61 18.99 0 10.69 -376.02 3897 2856 10.12 252.89 1494 2674 185.10 77.49 100 -0.00 595.2 20070619 90000.00 90500.00 614.2 68.57 18.98 0 10.67 -776.90 4536 5319 10.36 490.23 2854 8025 185.10 77.49 100 -0.00 627.8 20070619 90000.00 90500.00 646.7 68.52 18.97 0 10.62 -1645.35 998 2742 10.03 121.09 282 1831 185.10 77.49 100 -0.00 660.9 20070619 90000.00 90500.00 674.2 68.49 18.96 0 10.74 -188.14 852 8254 10.17 126.63 268 7146 185.10 77.49 100 -0.00 689.0 20070619 90500.00 91000.00 76.3 69.44 19.19 0 9.62 -19.09 190 190 9.08 37.94 0 0 185.10 77.49 0 5.54 78.1 20070619 90500.00 91000.00 79.8 69.43 19.19 2 9.61 -9.54 166 166 9.71 45.64 0 0 185.10 77.49 0 5.30 81.7 20070619 90500.00 91000.00 82.4 69.43 19.19 0 9.60 2.22 152 152 9.07 84.98 0 0 185.10 77.49 0 5.10 84.4 20070619 90500.00 91000.00 85.1 69.42 19.19 0 8.68 -38.06 143 143 8.28 249.41 0 0 185.10 77.49 0 4.86 87.2 20070619 90500.00 91000.00 88.6 69.42 19.18 0 10.31 9.16 139 139 9.00 9.58 0 0 185.10 77.49 0 4.51 90.7 20070619 90500.00 91000.00 92.0 69.41 19.18 0 10.65 -1.15 67 67 9.25 5.34 13 13 185.10 77.49 0 3.54 94.3 20070619 90500.00 91000.00 94.7 69.40 19.18 0 10.84 -5.96 160 160 9.55 7.78 26 26 185.10 77.49 0 3.93 97.0 20070619 90500.00 91000.00 97.4 69.40 19.18 0 10.92 19.22 203 184 9.83 6.16 21 47 185.10 77.49 0 3.57 99.7 20070619 90500.00 91000.00 100.9 69.39 19.18 0 10.97 -13.14 268 231 9.70 6.73 18 39 185.10 77.49 0 3.24 103.3 20070619 90500.00 91000.00 103.5 69.39 19.18 0 10.95 4.26 332 280 9.84 11.42 32 67 185.10 77.49 0 3.04 106.0 20070619 90500.00 91000.00 106.2 69.38 19.18 0 10.98 -2.27 304 316 9.69 7.81 18 46 185.10 77.49 0 2.85 108.7 20070619 90500.00 91000.00 110.1 69.38 19.17 0 10.99 -12.32 307 330 9.36 3.47 8 21 185.10 77.49 0 2.61 112.7 20070619 90500.00 91000.00 114.5 69.37 19.17 0 10.98 -3.99 319 335 9.15 2.20 5 13 185.10 77.49 0 2.37 117.2 20070619 90500.00 91000.00 120.2 69.36 19.17 0 10.99 2.54 371 372 9.13 2.31 6 15 185.10 77.49 0 2.06 123.1 20070619 90500.00 91000.00 126.9 69.34 19.17 0 11.02 -3.69 426 412 9.13 2.40 7 15 185.10 77.49 2 1.76 129.9 20070619 90500.00 91000.00 134.3 69.33 19.16 0 11.09 4.67 502 561 9.18 2.67 8 20 185.10 77.49 3 1.48 137.5 20070619 90500.00 91000.00 142.6 69.32 19.16 0 11.14 -3.41 616 815 9.27 3.09 9 28 185.10 77.49 6 1.23 145.9 20070619 90500.00 91000.00 151.8 69.30 19.16 0 11.16 18.70 678 985 9.30 3.47 11 35 185.10 77.49 8 1.01 155.5 20070619 90500.00 91000.00 162.5 69.28 19.15 0 11.22 21.82 710 1251 9.33 3.41 10 40 185.10 77.49 10 0.78 166.3 20070619 90500.00 91000.00 174.4 69.26 19.14 0 11.22 -3.06 840 1602 9.38 4.31 13 55 185.10 77.49 13 0.57 178.5 20070619 90500.00 91000.00 186.7 69.24 19.14 0 11.27 -0.76 904 2064 9.45 4.38 14 74 185.10 77.49 17 0.37 191.1 20070619 90500.00 91000.00 200.0 69.21 19.13 0 11.31 -11.04 1087 2527 9.49 4.79 18 94 185.10 77.49 23 0.17 204.7 20070619 90500.00 91000.00 214.6 69.19 19.13 0 11.33 0.04 929 2471 9.52 5.04 15 90 185.10 77.49 52 0.00 219.6 20070619 90500.00 91000.00 230.0 69.16 19.12 0 11.31 -5.07 886 2300 9.51 5.42 14 83 185.10 77.49 74 -0.00 235.3 20070619 90500.00 91000.00 246.8 69.13 19.11 0 11.29 -7.06 860 2270 9.49 5.25 13 81 185.10 77.49 89 -0.00 252.6 20070619 90500.00 91000.00 264.3 69.10 19.11 0 11.25 1.29 851 2256 9.50 5.70 14 91 185.10 77.49 95 -0.00 270.5 20070619 90500.00 91000.00 282.7 69.07 19.10 0 11.21 1.90 855 2270 9.50 6.45 16 102 185.10 77.49 98 -0.00 289.3 20070619 90500.00 91000.00 302.5 69.04 19.09 0 11.15 -1.43 876 2335 9.53 7.96 20 130 185.10 77.49 100 -0.00 309.5 20070619 90500.00 91000.00 322.7 69.01 19.08 0 11.12 28.71 908 2395 9.55 9.43 24 148 185.10 77.49 100 -0.00 330.1 20070619 90500.00 91000.00 343.8 68.97 19.07 0 11.07 21.56 876 2463 9.56 10.56 27 185 185.10 77.49 100 -0.00 351.7 20070619 90500.00 91000.00 366.6 68.94 19.07 0 11.01 -11.30 956 2430 9.58 14.38 37 221 185.10 77.49 100 -0.00 375.0 20070619 90500.00 91000.00 390.5 68.90 19.06 0 10.92 1.55 1104 2431 9.64 22.97 61 318 185.10 77.49 100 -0.00 399.4 20070619 90500.00 91000.00 414.5 68.86 19.05 0 10.89 -22.30 988 2704 9.67 24.53 65 428 185.10 77.49 100 -0.00 424.0 20070619 90500.00 91000.00 440.0 68.82 19.04 0 10.87 72.05 1117 2870 9.72 32.60 87 542 185.10 77.49 100 -0.00 450.0 20070619 90500.00 91000.00 466.5 68.78 19.03 0 10.70 24.33 1544 2253 9.80 75.84 229 789 185.10 77.49 100 -0.00 477.1 20070619 90500.00 91000.00 493.6 68.74 19.02 0 10.72 205.74 903 2976 9.81 51.48 131 1056 185.10 77.49 100 -0.00 504.7 20070619 90500.00 91000.00 522.4 68.70 19.01 0 10.27 -148.82 7878 234 10.46 360.53 5885 2543 185.10 77.49 100 -0.00 534.1 20070619 90500.00 91000.00 552.0 68.66 19.00 0 10.63 140.89 2194 3224 10.03 200.48 795 2742 185.10 77.49 100 -0.00 564.4 20070619 90500.00 91000.00 582.4 68.61 18.99 0 10.61 -202.82 1502 2801 9.99 149.98 414 1821 185.10 77.49 100 -0.00 595.3 20070619 90500.00 91000.00 613.9 68.57 18.98 0 10.61 -322.26 543 6219 9.64 61.23 46 1112 185.10 77.49 100 -0.00 627.5 20070619 90500.00 91000.00 647.7 68.52 18.97 2 10.39 -161.13 1327 8523 10.60 1318.06 2143 26323 185.10 77.49 100 -0.00 662.0 20070619 90500.00 91000.00 674.3 68.49 18.96 2 9.83 -0.00 2193 2959 10.77 8299.25 9193 -9999 185.10 77.49 100 -0.00 689.1 20070619 91000.00 91500.00 76.3 69.44 19.19 0 8.42 -421.06 190 190 7.02 28.83 0 0 185.10 77.49 0 5.54 78.1 20070619 91000.00 91500.00 79.8 69.43 19.19 2 9.33 -210.53 166 166 9.89 136.62 0 0 185.10 77.49 0 5.30 81.8 20070619 91000.00 91500.00 82.4 69.43 19.19 0 9.53 -36.64 152 152 9.44 95.56 0 0 185.10 77.49 0 5.10 84.4 20070619 91000.00 91500.00 85.2 69.42 19.19 0 9.65 -31.16 143 143 8.96 41.10 0 0 185.10 77.49 0 4.86 87.2 20070619 91000.00 91500.00 88.6 69.42 19.18 0 10.36 8.56 139 139 9.00 8.49 0 0 185.10 77.49 0 4.51 90.7 20070619 91000.00 91500.00 92.0 69.41 19.18 0 10.69 0.96 134 134 9.40 5.42 38 38 185.10 77.49 0 4.15 94.2 20070619 91000.00 91500.00 94.7 69.40 19.18 0 10.86 -11.96 185 185 9.48 8.25 27 27 185.10 77.49 0 3.98 97.0 20070619 91000.00 91500.00 97.3 69.40 19.18 0 11.00 8.80 147 208 9.91 5.81 15 46 185.10 77.49 0 3.57 99.7 20070619 91000.00 91500.00 101.0 69.39 19.18 0 10.97 -1.03 295 249 9.70 6.90 20 41 185.10 77.49 0 3.24 103.4 20070619 91000.00 91500.00 103.5 69.39 19.18 0 10.96 -8.54 279 281 9.85 11.37 26 62 185.10 77.49 0 3.04 106.0 20070619 91000.00 91500.00 106.2 69.38 19.18 0 10.95 -10.07 322 291 9.67 8.30 21 46 185.10 77.49 0 2.85 108.7 20070619 91000.00 91500.00 110.2 69.38 19.17 0 10.96 3.75 334 317 9.33 3.91 9 22 185.10 77.49 0 2.61 112.8 20070619 91000.00 91500.00 114.5 69.37 19.17 0 10.97 -0.61 323 335 9.14 2.45 6 14 185.10 77.49 0 2.37 117.2 20070619 91000.00 91500.00 120.2 69.36 19.17 0 11.00 -3.81 353 388 9.14 2.31 6 14 185.10 77.49 0 2.06 123.1 20070619 91000.00 91500.00 126.9 69.34 19.17 0 11.07 -13.95 391 441 9.15 2.13 5 14 185.10 77.49 2 1.76 130.0 20070619 91000.00 91500.00 134.2 69.33 19.16 0 11.10 -12.76 487 591 9.20 2.56 7 19 185.10 77.49 3 1.48 137.4 20070619 91000.00 91500.00 142.6 69.32 19.16 0 11.11 7.53 629 769 9.25 3.22 10 29 185.10 77.49 6 1.23 146.0 20070619 91000.00 91500.00 151.9 69.30 19.16 0 11.19 19.69 677 975 9.31 3.20 10 32 185.10 77.49 8 1.01 155.5 20070619 91000.00 91500.00 162.5 69.28 19.15 0 11.23 15.01 747 1204 9.34 3.39 10 38 185.10 77.49 10 0.78 166.3 20070619 91000.00 91500.00 174.3 69.26 19.15 0 11.22 6.08 869 1601 9.40 4.26 14 57 185.10 77.49 13 0.57 178.5 20070619 91000.00 91500.00 186.7 69.24 19.14 0 11.25 29.02 1022 2110 9.46 4.90 18 85 185.10 77.49 17 0.37 191.1 20070619 91000.00 91500.00 199.9 69.21 19.13 0 11.30 11.07 1058 2554 9.47 4.76 18 96 185.10 77.49 23 0.17 204.6 20070619 91000.00 91500.00 214.6 69.19 19.13 0 11.31 17.27 964 2396 9.50 5.52 17 92 185.10 77.49 52 0.00 219.6 20070619 91000.00 91500.00 230.1 69.16 19.12 0 11.33 8.26 901 2326 9.50 5.02 13 80 185.10 77.49 74 -0.00 235.4 20070619 91000.00 91500.00 246.7 69.13 19.11 0 11.32 -7.43 810 2195 9.48 4.53 12 73 185.10 77.49 89 -0.00 252.5 20070619 91000.00 91500.00 264.4 69.10 19.11 0 11.26 -14.56 849 2246 9.51 5.81 15 91 185.10 77.49 95 -0.00 270.5 20070619 91000.00 91500.00 282.8 69.07 19.10 0 11.23 1.54 875 2295 9.50 6.37 16 100 185.10 77.49 98 -0.00 289.4 20070619 91000.00 91500.00 302.6 69.04 19.09 0 11.17 -1.81 855 2332 9.51 7.51 19 122 185.10 77.49 100 -0.00 309.6 20070619 91000.00 91500.00 322.7 69.01 19.08 0 11.13 15.04 892 2295 9.54 9.14 23 140 185.10 77.49 100 -0.00 330.2 20070619 91000.00 91500.00 343.8 68.97 19.07 0 11.07 19.21 970 2256 9.56 11.80 31 168 185.10 77.49 100 -0.00 351.7 20070619 91000.00 91500.00 366.6 68.94 19.07 0 11.01 -5.03 1025 2416 9.60 15.69 41 231 185.10 77.49 100 -0.00 375.1 20070619 91000.00 91500.00 390.4 68.90 19.06 0 10.93 11.18 1020 2375 9.63 21.00 54 297 185.10 77.49 100 -0.00 399.4 20070619 91000.00 91500.00 414.6 68.86 19.05 0 10.84 100.34 1291 2534 9.71 36.45 103 478 185.10 77.49 100 -0.00 424.0 20070619 91000.00 91500.00 440.0 68.82 19.04 0 10.78 -31.86 1402 2356 9.75 50.99 149 588 185.10 77.49 100 -0.00 450.0 20070619 91000.00 91500.00 466.3 68.78 19.03 0 10.73 -146.90 1190 2646 9.80 58.32 157 831 185.10 77.49 100 -0.00 476.9 20070619 91000.00 91500.00 493.9 68.74 19.02 0 10.76 120.43 1005 3072 9.82 51.40 137 1026 185.10 77.49 100 -0.00 505.0 20070619 91000.00 91500.00 522.5 68.70 19.01 0 10.73 -4.99 3151 2722 9.96 151.77 798 1635 185.10 77.49 100 -0.00 534.3 20070619 91000.00 91500.00 552.0 68.66 19.00 0 10.42 -169.29 744 1631 9.87 112.68 253 1276 185.10 77.49 100 -0.00 564.3 20070619 91000.00 91500.00 582.3 68.61 18.99 0 10.35 -485.25 5760 1027 10.39 477.36 5131 4138 185.10 77.49 100 -0.00 595.2 20070619 91000.00 91500.00 614.0 68.57 18.98 2 10.13 -0.00 2013 2901 10.49 1437.81 4485 16878 185.10 77.49 100 -0.00 627.6 20070619 91000.00 91500.00 646.7 68.52 18.97 2 9.93 -0.00 2110 2934 10.70 4027.84 7640 28530 185.10 77.49 100 -0.00 661.0 20070619 91000.00 91500.00 674.3 68.49 18.96 2 9.96 -0.00 2193 2959 10.76 4766.52 7909 29328 185.10 77.49 100 -0.00 689.1 20070619 91500.00 92000.00 76.2 69.44 19.19 3 5.90 -69.68 190 190 6.50 2566.47 0 0 185.10 77.49 0 5.54 78.0 20070619 91500.00 92000.00 79.8 69.43 19.19 0 9.57 42.29 166 166 8.66 23.24 0 0 185.10 77.49 0 5.30 81.7 20070619 91500.00 92000.00 82.4 69.43 19.19 0 9.94 58.06 152 152 9.17 24.23 0 0 185.10 77.49 0 5.10 84.4 20070619 91500.00 92000.00 85.1 69.42 19.19 0 10.05 -12.24 143 143 8.94 14.94 0 0 185.10 77.49 0 4.86 87.1 20070619 91500.00 92000.00 88.6 69.42 19.18 0 10.61 8.42 139 139 9.03 5.02 0 0 185.10 77.49 0 4.51 90.7 20070619 91500.00 92000.00 92.1 69.41 19.18 0 10.76 14.87 117 117 9.38 4.56 27 27 185.10 77.49 0 4.08 94.3 20070619 91500.00 92000.00 94.7 69.40 19.18 0 10.89 -0.03 153 153 9.47 7.97 17 17 185.10 77.49 0 3.69 97.0 20070619 91500.00 92000.00 97.4 69.40 19.18 0 11.01 15.28 162 198 9.88 5.49 14 41 185.10 77.49 1 3.57 99.7 20070619 91500.00 92000.00 100.9 69.39 19.18 0 11.00 -3.59 232 261 9.75 6.35 16 41 185.10 77.49 1 3.24 103.3 20070619 91500.00 92000.00 103.5 69.39 19.18 0 11.04 -23.55 229 307 9.92 9.46 20 61 185.10 77.49 0 3.04 106.0 20070619 91500.00 92000.00 106.1 69.38 19.18 0 10.98 -6.50 301 296 9.68 8.01 18 43 185.10 77.49 0 2.85 108.7 20070619 91500.00 92000.00 110.1 69.38 19.17 0 10.98 -7.76 329 308 9.35 3.61 9 21 185.10 77.49 0 2.61 112.7 20070619 91500.00 92000.00 114.5 69.37 19.17 0 11.00 -2.13 331 360 9.16 2.26 6 15 185.10 77.49 0 2.37 117.2 20070619 91500.00 92000.00 120.3 69.36 19.17 0 11.03 1.01 371 396 9.14 2.22 6 14 185.10 77.49 0 2.06 123.2 20070619 91500.00 92000.00 126.9 69.34 19.17 0 11.08 -4.73 411 451 9.14 2.13 6 14 185.10 77.49 2 1.76 129.9 20070619 91500.00 92000.00 134.3 69.33 19.16 0 11.09 -10.81 536 590 9.19 2.75 8 20 185.10 77.49 3 1.48 137.5 20070619 91500.00 92000.00 142.6 69.32 19.16 0 11.16 15.58 602 809 9.26 2.92 9 26 185.10 77.49 6 1.23 146.0 20070619 91500.00 92000.00 151.9 69.30 19.15 0 11.21 17.65 674 945 9.31 3.15 10 31 185.10 77.49 8 1.01 155.5 20070619 91500.00 92000.00 162.5 69.28 19.15 0 11.21 10.91 748 1202 9.34 3.59 11 40 185.10 77.49 10 0.78 166.3 20070619 91500.00 92000.00 174.4 69.26 19.14 0 11.21 7.98 833 1586 9.39 4.23 14 58 185.10 77.49 13 0.57 178.5 20070619 91500.00 92000.00 186.6 69.24 19.14 0 11.25 9.75 947 2071 9.45 4.85 16 80 185.10 77.49 17 0.37 191.0 20070619 91500.00 92000.00 199.8 69.21 19.13 0 11.29 -1.23 1044 2517 9.47 4.79 18 94 185.10 77.49 23 0.17 204.5 20070619 91500.00 92000.00 214.5 69.19 19.13 0 11.33 -10.78 896 2483 9.50 4.84 14 89 185.10 77.49 52 0.00 219.5 20070619 91500.00 92000.00 230.0 69.16 19.12 0 11.33 1.84 846 2305 9.49 4.66 12 76 185.10 77.49 74 -0.00 235.4 20070619 91500.00 92000.00 246.7 69.13 19.11 0 11.31 -5.61 840 2230 9.48 4.87 12 75 185.10 77.49 89 -0.00 252.5 20070619 91500.00 92000.00 264.3 69.10 19.11 0 11.26 7.45 858 2220 9.50 5.73 14 88 185.10 77.49 95 -0.00 270.4 20070619 91500.00 92000.00 282.9 69.07 19.10 0 11.26 6.85 827 2298 9.50 5.42 14 90 185.10 77.49 98 -0.00 289.4 20070619 91500.00 92000.00 302.4 69.04 19.09 0 11.18 -2.94 848 2415 9.51 7.03 18 120 185.10 77.49 100 -0.00 309.4 20070619 91500.00 92000.00 322.7 69.01 19.08 0 11.13 3.85 850 2422 9.54 8.39 21 146 185.10 77.49 100 -0.00 330.1 20070619 91500.00 92000.00 343.8 68.97 19.07 0 11.09 -11.94 905 2413 9.56 10.29 27 171 185.10 77.49 100 -0.00 351.7 20070619 91500.00 92000.00 366.7 68.94 19.07 0 10.98 20.70 1009 2286 9.58 16.01 42 227 185.10 77.49 100 -0.00 375.1 20070619 91500.00 92000.00 390.5 68.90 19.06 0 10.96 -5.51 971 2607 9.63 18.20 48 310 185.10 77.49 100 -0.00 399.5 20070619 91500.00 92000.00 414.5 68.86 19.05 0 10.88 39.90 1127 2521 9.68 28.30 76 402 185.10 77.49 100 -0.00 423.9 20070619 91500.00 92000.00 440.0 68.82 19.04 0 10.81 50.16 1197 2625 9.72 41.04 110 573 185.10 77.49 100 -0.00 450.0 20070619 91500.00 92000.00 466.3 68.78 19.03 0 10.69 39.30 1580 2376 9.82 79.11 253 898 185.10 77.49 100 -0.00 476.9 20070619 91500.00 92000.00 493.8 68.74 19.02 0 10.62 -27.67 2161 2351 9.90 136.45 552 1444 185.10 77.49 100 -0.00 504.9 20070619 91500.00 92000.00 522.4 68.70 19.01 0 10.63 106.47 1502 2846 9.93 120.33 353 1600 185.10 77.49 100 -0.00 534.2 20070619 91500.00 92000.00 551.8 68.66 19.00 0 10.58 -371.34 1771 2641 9.88 146.61 323 1087 185.10 77.49 100 -0.00 564.2 20070619 91500.00 92000.00 582.3 68.61 18.99 0 9.65 -977.71 1606 131 10.06 374.39 2177 1272 185.10 77.49 100 -0.00 595.2 20070619 91500.00 92000.00 613.9 68.57 18.98 2 10.15 -0.00 2013 2901 10.46 1269.63 4204 15680 185.10 77.49 100 -0.00 627.5 20070619 91500.00 92000.00 646.7 68.52 18.97 2 9.96 -0.00 2110 2934 10.68 3417.99 7093 26748 185.10 77.49 100 -0.00 660.9 20070619 91500.00 92000.00 674.1 68.49 18.96 2 9.96 -0.00 2193 2959 10.76 4556.85 7951 29422 185.10 77.49 100 -0.00 688.9 20070619 92000.00 92500.00 76.3 69.44 19.19 0 9.53 179.11 190 190 8.12 21.14 0 0 185.10 77.49 0 5.54 78.1 20070619 92000.00 92500.00 79.9 69.43 19.19 2 9.57 89.56 166 166 9.80 60.50 0 0 185.10 77.49 0 5.30 81.8 20070619 92000.00 92500.00 82.4 69.43 19.19 0 9.74 2.24 152 152 8.33 23.60 0 0 185.10 77.49 0 5.10 84.4 20070619 92000.00 92500.00 85.1 69.42 19.19 0 10.17 0.40 143 143 8.95 11.79 0 0 185.10 77.49 0 4.86 87.1 20070619 92000.00 92500.00 88.6 69.42 19.18 0 10.73 12.27 139 139 9.04 3.78 0 0 185.10 77.49 0 4.51 90.7 20070619 92000.00 92500.00 92.0 69.41 19.18 0 10.90 -3.34 196 196 9.45 3.81 44 44 185.10 77.49 0 4.34 94.2 20070619 92000.00 92500.00 94.7 69.40 19.18 0 10.97 11.99 231 231 9.60 8.09 30 30 185.10 77.49 0 4.00 97.0 20070619 92000.00 92500.00 97.4 69.40 19.18 0 10.94 23.39 195 175 9.86 5.89 21 45 185.10 77.49 1 3.57 99.7 20070619 92000.00 92500.00 100.9 69.39 19.18 0 11.00 -11.63 259 254 9.74 6.90 18 41 185.10 77.49 1 3.24 103.3 20070619 92000.00 92500.00 103.5 69.39 19.18 0 11.00 5.47 296 316 9.89 11.05 26 68 185.10 77.49 0 3.04 106.0 20070619 92000.00 92500.00 106.2 69.38 19.18 0 11.03 -1.96 280 317 9.70 7.09 16 41 185.10 77.49 0 2.85 108.7 20070619 92000.00 92500.00 110.1 69.38 19.17 0 10.99 2.35 288 309 9.36 3.45 8 21 185.10 77.49 0 2.61 112.8 20070619 92000.00 92500.00 114.5 69.37 19.17 0 10.97 -0.54 323 315 9.16 2.39 6 14 185.10 77.49 0 2.37 117.2 20070619 92000.00 92500.00 120.3 69.36 19.17 0 11.03 -8.83 347 371 9.15 2.15 5 14 185.10 77.49 0 2.06 123.1 20070619 92000.00 92500.00 126.9 69.34 19.17 0 11.06 -20.74 398 446 9.16 2.30 6 16 185.10 77.49 2 1.76 129.9 20070619 92000.00 92500.00 134.3 69.33 19.16 0 11.06 -2.17 554 590 9.21 3.08 9 23 185.10 77.49 3 1.48 137.5 20070619 92000.00 92500.00 142.6 69.32 19.16 0 11.16 5.62 593 790 9.27 2.93 9 26 185.10 77.49 6 1.23 145.9 20070619 92000.00 92500.00 151.9 69.30 19.15 0 11.21 7.20 638 983 9.32 3.06 9 31 185.10 77.49 8 1.01 155.5 20070619 92000.00 92500.00 162.5 69.28 19.15 0 11.22 15.08 733 1225 9.34 3.40 10 39 185.10 77.49 10 0.78 166.4 20070619 92000.00 92500.00 174.4 69.26 19.14 0 11.22 -10.12 867 1639 9.39 4.24 14 60 185.10 77.49 13 0.57 178.5 20070619 92000.00 92500.00 186.7 69.24 19.14 0 11.25 -8.81 1014 2019 9.45 5.01 18 79 185.10 77.49 17 0.37 191.1 20070619 92000.00 92500.00 200.0 69.21 19.13 0 11.29 -11.20 1039 2537 9.48 4.94 18 97 185.10 77.49 23 0.17 204.7 20070619 92000.00 92500.00 214.6 69.19 19.13 0 11.32 -3.64 948 2433 9.51 5.21 16 89 185.10 77.49 52 0.00 219.6 20070619 92000.00 92500.00 230.0 69.16 19.12 0 11.34 -13.71 855 2307 9.50 4.72 12 77 185.10 77.49 74 -0.00 235.4 20070619 92000.00 92500.00 246.8 69.13 19.11 0 11.32 -0.05 819 2309 9.48 4.62 11 75 185.10 77.49 89 -0.00 252.5 20070619 92000.00 92500.00 264.2 69.10 19.11 0 11.26 0.45 866 2258 9.51 5.84 15 91 185.10 77.49 95 -0.00 270.4 20070619 92000.00 92500.00 282.8 69.07 19.10 0 11.24 -9.72 877 2212 9.50 5.99 15 91 185.10 77.49 98 -0.00 289.4 20070619 92000.00 92500.00 302.4 69.04 19.09 0 11.18 -3.14 864 2318 9.52 7.16 19 118 185.10 77.49 100 -0.00 309.4 20070619 92000.00 92500.00 322.7 69.01 19.08 0 11.14 2.99 862 2369 9.54 8.25 21 140 185.10 77.49 100 -0.00 330.1 20070619 92000.00 92500.00 343.8 68.97 19.07 0 11.08 12.91 846 2455 9.55 9.94 25 177 185.10 77.49 100 -0.00 351.7 20070619 92000.00 92500.00 366.6 68.94 19.07 0 11.03 2.99 1002 2552 9.59 14.11 36 221 185.10 77.49 100 -0.00 375.0 20070619 92000.00 92500.00 390.4 68.90 19.06 0 10.94 3.34 936 2656 9.63 18.95 49 334 185.10 77.49 100 -0.00 399.3 20070619 92000.00 92500.00 414.5 68.86 19.05 0 10.88 27.08 1175 2381 9.68 29.07 79 378 185.10 77.49 100 -0.00 424.0 20070619 92000.00 92500.00 440.0 68.82 19.04 0 10.81 48.55 1076 2607 9.72 36.89 97 563 185.10 77.49 100 -0.00 450.0 20070619 92000.00 92500.00 466.5 68.78 19.03 0 10.76 -18.98 1329 3068 9.82 62.59 178 990 185.10 77.49 100 -0.00 477.0 20070619 92000.00 92500.00 493.7 68.74 19.02 0 10.59 -83.93 1253 2716 9.88 106.96 296 1521 185.10 77.49 100 -0.00 504.8 20070619 92000.00 92500.00 522.4 68.70 19.01 0 10.64 511.70 1079 2794 9.89 85.13 225 1395 185.10 77.49 100 -0.00 534.1 20070619 92000.00 92500.00 551.9 68.66 19.00 0 10.52 -204.79 1000 1760 9.86 100.87 261 1060 185.10 77.49 100 -0.00 564.2 20070619 92000.00 92500.00 582.3 68.61 18.99 0 10.61 275.99 1673 2877 10.03 169.62 546 2227 185.10 77.49 100 -0.00 595.2 20070619 92000.00 92500.00 614.1 68.57 18.98 0 9.77 90.45 146 149 9.64 110.65 132 328 185.10 77.49 100 -0.00 627.7 20070619 92000.00 92500.00 646.6 68.52 18.97 2 9.79 -0.00 2110 2934 10.72 7404.87 9035 32704 185.10 77.49 100 -0.00 660.9 20070619 92000.00 92500.00 674.2 68.49 18.96 2 10.11 -0.00 2193 2958 10.66 2399.20 6246 22619 185.10 77.49 100 -0.00 689.0 20070619 92500.00 93000.00 76.3 69.44 19.19 0 9.71 -60.24 190 190 8.76 32.50 0 0 185.10 77.49 0 5.54 78.2 20070619 92500.00 93000.00 79.8 69.43 19.19 0 9.66 -21.38 166 166 9.10 36.24 0 0 185.10 77.49 0 5.30 81.7 20070619 92500.00 93000.00 82.4 69.43 19.19 0 9.96 -7.89 152 152 9.42 30.30 0 0 185.10 77.49 0 5.10 84.4 20070619 92500.00 93000.00 85.0 69.42 19.19 0 10.34 8.85 143 143 8.97 7.77 0 0 185.10 77.49 0 4.86 87.1 20070619 92500.00 93000.00 88.6 69.42 19.18 0 10.83 7.06 139 139 9.05 3.01 0 0 185.10 77.49 0 4.51 90.7 20070619 92500.00 93000.00 92.0 69.41 19.18 0 10.93 -1.29 127 127 9.31 3.72 15 15 185.10 77.49 0 3.99 94.2 20070619 92500.00 93000.00 94.7 69.40 19.18 0 10.96 14.18 186 186 9.49 7.82 18 18 185.10 77.49 0 3.77 97.0 20070619 92500.00 93000.00 97.3 69.40 19.18 0 10.97 14.17 211 186 9.86 5.63 21 45 185.10 77.49 1 3.57 99.7 20070619 92500.00 93000.00 101.0 69.39 19.18 0 11.03 5.62 233 288 9.79 6.69 16 46 185.10 77.49 1 3.24 103.4 20070619 92500.00 93000.00 103.5 69.39 19.18 0 11.02 14.05 259 304 9.90 10.40 24 65 185.10 77.49 0 3.04 106.0 20070619 92500.00 93000.00 106.2 69.38 19.18 0 11.02 10.47 240 295 9.73 6.86 14 41 185.10 77.49 0 2.85 108.7 20070619 92500.00 93000.00 110.1 69.38 19.17 0 11.00 6.19 266 301 9.37 3.35 7 20 185.10 77.49 0 2.61 112.8 20070619 92500.00 93000.00 114.5 69.37 19.17 0 10.99 -3.70 328 312 9.16 2.30 6 14 185.10 77.49 0 2.37 117.3 20070619 92500.00 93000.00 120.3 69.36 19.17 0 11.01 -11.37 356 355 9.15 2.28 6 14 185.10 77.49 0 2.06 123.1 20070619 92500.00 93000.00 126.9 69.34 19.17 0 11.06 -9.40 415 468 9.17 2.41 6 16 185.10 77.49 2 1.76 129.9 20070619 92500.00 93000.00 134.2 69.33 19.16 0 11.08 -2.03 552 623 9.23 2.98 9 23 185.10 77.49 3 1.48 137.4 20070619 92500.00 93000.00 142.6 69.32 19.16 0 11.15 32.54 615 777 9.27 3.14 9 27 185.10 77.49 6 1.23 145.9 20070619 92500.00 93000.00 151.9 69.30 19.16 0 11.21 24.59 674 954 9.31 3.16 10 31 185.10 77.49 8 1.01 155.5 20070619 92500.00 93000.00 162.6 69.28 19.15 0 11.24 38.27 719 1270 9.36 3.41 10 41 185.10 77.49 10 0.78 166.4 20070619 92500.00 93000.00 174.4 69.26 19.15 0 11.25 16.45 912 1645 9.41 4.09 14 58 185.10 77.49 14 0.57 178.5 20070619 92500.00 93000.00 186.8 69.24 19.14 0 11.24 -8.21 1019 2067 9.45 5.10 19 84 185.10 77.49 17 0.37 191.2 20070619 92500.00 93000.00 199.9 69.21 19.13 0 11.27 -9.97 1125 2516 9.49 5.56 20 101 185.10 77.49 23 0.17 204.6 20070619 92500.00 93000.00 214.5 69.19 19.13 0 11.30 -12.79 946 2348 9.50 5.42 17 92 185.10 77.49 52 0.00 219.6 20070619 92500.00 93000.00 230.0 69.16 19.12 0 11.31 6.63 870 2285 9.50 5.18 14 81 185.10 77.49 74 -0.00 235.4 20070619 92500.00 93000.00 246.7 69.13 19.11 0 11.30 16.13 859 2198 9.48 4.98 12 73 185.10 77.49 89 -0.00 252.4 20070619 92500.00 93000.00 264.2 69.10 19.11 0 11.27 8.60 868 2240 9.51 5.59 14 87 185.10 77.49 95 -0.00 270.4 20070619 92500.00 93000.00 282.8 69.07 19.10 0 11.24 10.53 787 2284 9.48 5.47 13 91 185.10 77.49 98 -0.00 289.4 20070619 92500.00 93000.00 302.5 69.04 19.09 0 11.19 3.71 842 2308 9.51 6.87 17 113 185.10 77.49 100 -0.00 309.5 20070619 92500.00 93000.00 322.8 69.01 19.08 0 11.13 14.97 894 2314 9.54 9.07 23 141 185.10 77.49 100 -0.00 330.2 20070619 92500.00 93000.00 343.8 68.97 19.07 0 11.09 21.67 907 2315 9.55 10.49 27 161 185.10 77.49 100 -0.00 351.7 20070619 92500.00 93000.00 366.7 68.94 19.07 0 11.02 25.01 964 2387 9.58 13.78 36 209 185.10 77.49 100 -0.00 375.1 20070619 92500.00 93000.00 390.4 68.90 19.06 0 10.97 32.07 1001 2686 9.63 18.70 50 319 185.10 77.49 100 -0.00 399.3 20070619 92500.00 93000.00 414.5 68.86 19.05 0 10.92 37.51 1118 2435 9.67 24.98 67 346 185.10 77.49 100 -0.00 424.0 20070619 92500.00 93000.00 440.1 68.82 19.04 0 10.85 34.07 1126 2373 9.71 32.68 89 443 185.10 77.49 100 -0.00 450.0 20070619 92500.00 93000.00 466.4 68.78 19.03 0 10.75 84.02 1639 2206 9.80 68.03 214 682 185.10 77.49 100 -0.00 477.0 20070619 92500.00 93000.00 493.7 68.74 19.02 0 10.71 223.34 1244 2452 9.82 68.06 186 870 185.10 77.49 100 -0.00 504.8 20070619 92500.00 93000.00 522.4 68.70 19.01 0 10.61 240.12 2630 1903 9.94 157.04 759 1397 185.10 77.49 100 -0.00 534.2 20070619 92500.00 93000.00 552.0 68.66 19.00 0 10.64 -432.66 1435 7556 10.18 227.13 768 10467 185.10 77.49 100 -0.00 564.3 20070619 92500.00 93000.00 582.2 68.61 18.99 0 10.53 -445.13 1870 1928 10.01 184.61 681 1726 185.10 77.49 100 -0.00 595.2 20070619 92500.00 93000.00 614.1 68.57 18.98 0 10.64 1054.04 573 4561 9.94 67.55 167 3608 185.10 77.49 100 -0.00 627.6 20070619 92500.00 93000.00 646.8 68.52 18.97 3 9.68 5937.70 1871 19 9.54 503.35 1352 32 185.10 77.49 100 -0.00 661.0 20070619 92500.00 93000.00 674.2 68.49 18.96 2 9.72 -0.00 2193 2958 10.75 13697.96 9698 -9999 185.10 77.49 100 -0.00 689.0 20070619 93000.00 93500.00 76.3 69.44 19.19 0 9.24 288.31 190 190 8.33 35.42 0 0 185.10 77.49 0 5.54 78.1 20070619 93000.00 93500.00 79.9 69.43 19.19 0 9.61 90.52 166 166 8.70 9.29 0 0 185.10 77.49 0 5.30 81.8 20070619 93000.00 93500.00 82.4 69.43 19.19 0 9.93 -14.65 152 152 9.30 27.46 0 0 185.10 77.49 0 5.10 84.4 20070619 93000.00 93500.00 85.1 69.42 19.19 0 10.30 8.43 143 143 8.97 8.77 0 0 185.10 77.49 0 4.86 87.1 20070619 93000.00 93500.00 88.7 69.42 19.18 0 10.79 -1.02 139 139 9.04 3.36 0 0 185.10 77.49 0 4.51 90.8 20070619 93000.00 93500.00 92.1 69.41 19.18 0 10.89 6.01 194 194 9.46 3.93 41 41 185.10 77.49 0 4.31 94.3 20070619 93000.00 93500.00 94.7 69.40 19.18 0 10.93 31.09 160 160 9.45 7.59 15 15 185.10 77.49 0 3.66 97.0 20070619 93000.00 93500.00 97.3 69.40 19.18 0 10.96 12.27 180 180 9.89 5.72 19 46 185.10 77.49 1 3.57 99.6 20070619 93000.00 93500.00 100.9 69.39 19.18 0 10.99 -2.63 228 228 9.76 6.71 17 40 185.10 77.49 1 3.24 103.3 20070619 93000.00 93500.00 103.5 69.39 19.18 0 11.04 -6.09 203 274 9.96 9.50 19 59 185.10 77.49 0 3.04 106.0 20070619 93000.00 93500.00 106.2 69.38 19.18 0 10.98 -29.84 267 267 9.70 7.52 17 41 185.10 77.49 0 2.85 108.7 20070619 93000.00 93500.00 110.1 69.38 19.17 0 11.00 7.88 281 305 9.38 3.59 8 20 185.10 77.49 0 2.61 112.8 20070619 93000.00 93500.00 114.5 69.37 19.17 0 11.01 2.41 303 339 9.18 2.27 5 14 185.10 77.49 0 2.37 117.2 20070619 93000.00 93500.00 120.3 69.36 19.17 0 11.04 -10.74 365 379 9.15 2.22 6 14 185.10 77.49 0 2.06 123.1 20070619 93000.00 93500.00 127.0 69.34 19.17 0 11.04 -8.35 441 447 9.16 2.42 7 17 185.10 77.49 2 1.76 130.0 20070619 93000.00 93500.00 134.3 69.33 19.16 0 11.06 -0.46 549 604 9.20 3.09 9 23 185.10 77.49 3 1.48 137.5 20070619 93000.00 93500.00 142.5 69.32 19.16 0 11.17 14.04 620 786 9.29 2.98 9 27 185.10 77.49 6 1.23 145.9 20070619 93000.00 93500.00 151.9 69.30 19.15 0 11.20 14.65 668 955 9.32 3.15 10 31 185.10 77.49 8 1.01 155.5 20070619 93000.00 93500.00 162.6 69.28 19.15 0 11.24 24.38 733 1268 9.35 3.29 10 40 185.10 77.49 10 0.78 166.5 20070619 93000.00 93500.00 174.4 69.26 19.14 0 11.24 0.37 867 1659 9.41 4.14 14 59 185.10 77.49 14 0.57 178.5 20070619 93000.00 93500.00 186.7 69.24 19.14 0 11.23 -2.86 1012 2021 9.46 5.36 19 83 185.10 77.49 17 0.37 191.1 20070619 93000.00 93500.00 199.9 69.21 19.13 0 11.26 2.44 1031 2512 9.49 5.18 19 104 185.10 77.49 23 0.17 204.6 20070619 93000.00 93500.00 214.6 69.19 19.13 0 11.31 2.19 900 2390 9.51 5.23 16 93 185.10 77.49 52 0.00 219.6 20070619 93000.00 93500.00 230.0 69.16 19.12 0 11.32 10.69 843 2242 9.49 4.75 13 76 185.10 77.49 74 -0.00 235.4 20070619 93000.00 93500.00 246.7 69.13 19.11 0 11.32 2.82 801 2201 9.48 4.52 11 72 185.10 77.49 89 -0.00 252.5 20070619 93000.00 93500.00 264.3 69.10 19.11 0 11.28 11.63 817 2237 9.50 5.11 13 82 185.10 77.49 95 -0.00 270.5 20070619 93000.00 93500.00 282.8 69.07 19.10 0 11.25 3.52 844 2278 9.50 5.84 14 91 185.10 77.49 98 -0.00 289.3 20070619 93000.00 93500.00 302.5 69.04 19.09 0 11.20 0.27 867 2258 9.52 7.10 18 109 185.10 77.49 100 -0.00 309.5 20070619 93000.00 93500.00 322.7 69.01 19.08 0 11.15 12.06 880 2289 9.54 8.48 22 133 185.10 77.49 100 -0.00 330.2 20070619 93000.00 93500.00 343.8 68.97 19.07 0 11.07 16.44 888 2275 9.55 11.03 27 166 185.10 77.49 100 -0.00 351.7 20070619 93000.00 93500.00 366.6 68.94 19.07 0 11.01 31.92 908 2410 9.58 13.71 35 219 185.10 77.49 100 -0.00 375.1 20070619 93000.00 93500.00 390.5 68.90 19.06 0 10.95 44.32 971 2491 9.64 19.01 50 305 185.10 77.49 100 -0.00 399.4 20070619 93000.00 93500.00 414.4 68.86 19.05 0 10.93 53.83 1083 2611 9.69 24.76 65 377 185.10 77.49 100 -0.00 423.8 20070619 93000.00 93500.00 440.0 68.82 19.04 0 10.82 58.06 1326 2761 9.76 45.38 128 641 185.10 77.49 100 -0.00 450.0 20070619 93000.00 93500.00 466.5 68.78 19.03 0 10.75 37.15 1513 2501 9.80 68.11 201 789 185.10 77.49 100 -0.00 477.0 20070619 93000.00 93500.00 493.8 68.74 19.02 0 10.71 9.67 1386 2316 9.82 71.96 206 814 185.10 77.49 100 -0.00 504.9 20070619 93000.00 93500.00 522.5 68.70 19.01 0 10.58 -116.26 1545 2621 9.95 141.96 429 1744 185.10 77.49 100 -0.00 534.2 20070619 93000.00 93500.00 552.0 68.66 19.00 0 10.64 463.64 1506 3147 9.99 137.70 412 2067 185.10 77.49 100 -0.00 564.3 20070619 93000.00 93500.00 582.4 68.61 18.99 0 10.57 99.71 1667 1958 9.99 154.73 522 1480 185.10 77.49 100 -0.00 595.3 20070619 93000.00 93500.00 614.1 68.57 18.98 0 10.20 453.77 236 1019 9.85 100.84 128 1283 185.10 77.49 100 -0.00 627.7 20070619 93000.00 93500.00 646.7 68.52 18.97 2 10.09 226.88 1173 3346 10.50 1549.90 3058 18339 185.10 77.49 100 -0.00 660.9 20070619 93000.00 93500.00 674.3 68.49 18.96 2 9.60 -0.00 2193 2958 10.78 24964.83 9924 -9999 185.10 77.49 100 -0.00 689.1 20070619 93500.00 94000.00 76.3 69.44 19.19 0 8.93 72.23 190 190 9.53 79.22 0 0 185.11 77.49 0 5.54 78.1 20070619 93500.00 94000.00 79.8 69.43 19.19 0 9.48 -78.82 166 166 8.07 21.64 0 0 185.11 77.49 0 5.30 81.7 20070619 93500.00 94000.00 82.4 69.43 19.19 0 9.74 -3.25 152 152 9.30 58.66 0 0 185.11 77.49 0 5.10 84.4 20070619 93500.00 94000.00 85.1 69.42 19.19 0 10.16 -17.98 143 143 8.97 11.61 0 0 185.11 77.49 0 4.86 87.2 20070619 93500.00 94000.00 88.7 69.42 19.18 0 10.74 5.63 139 139 9.07 3.68 0 0 185.11 77.49 0 4.51 90.8 20070619 93500.00 94000.00 92.1 69.41 19.18 0 10.89 -0.52 145 145 9.42 4.16 24 24 185.11 77.49 0 4.09 94.3 20070619 93500.00 94000.00 94.7 69.40 19.18 0 10.95 4.70 169 169 9.50 7.42 19 19 185.11 77.49 0 3.79 97.0 20070619 93500.00 94000.00 97.3 69.40 19.18 0 10.97 13.63 188 175 9.87 5.83 19 43 185.11 77.49 1 3.57 99.6 20070619 93500.00 94000.00 100.9 69.39 19.18 0 10.99 -11.57 258 227 9.72 6.59 18 38 185.11 77.49 1 3.24 103.3 20070619 93500.00 94000.00 103.5 69.39 19.18 0 10.93 -13.14 278 223 9.84 11.24 30 59 185.11 77.49 0 3.04 106.0 20070619 93500.00 94000.00 106.2 69.38 19.18 0 10.95 -25.14 257 238 9.69 7.64 18 40 185.11 77.49 0 2.85 108.7 20070619 93500.00 94000.00 110.1 69.38 19.17 0 10.96 -6.12 351 289 9.35 3.79 11 22 185.11 77.49 0 2.61 112.7 20070619 93500.00 94000.00 114.5 69.37 19.17 0 10.99 -6.68 337 335 9.19 2.39 6 15 185.11 77.49 0 2.37 117.2 20070619 93500.00 94000.00 120.3 69.36 19.17 0 11.01 -7.45 353 355 9.15 2.29 6 14 185.11 77.49 0 2.06 123.2 20070619 93500.00 94000.00 126.9 69.34 19.17 0 11.05 -4.12 465 478 9.18 2.58 7 18 185.11 77.49 2 1.76 129.9 20070619 93500.00 94000.00 134.3 69.33 19.16 0 11.10 6.72 559 665 9.22 3.00 9 24 185.11 77.49 3 1.48 137.5 20070619 93500.00 94000.00 142.5 69.32 19.16 0 11.17 26.70 588 785 9.28 2.90 9 26 185.11 77.49 6 1.23 145.9 20070619 93500.00 94000.00 152.0 69.30 19.15 0 11.20 19.27 706 979 9.32 3.32 10 33 185.11 77.49 8 1.01 155.6 20070619 93500.00 94000.00 162.6 69.28 19.15 0 11.22 19.44 746 1239 9.36 3.62 11 42 185.11 77.49 10 0.78 166.4 20070619 93500.00 94000.00 174.4 69.26 19.14 0 11.21 -5.23 881 1624 9.40 4.52 15 62 185.11 77.49 14 0.57 178.5 20070619 93500.00 94000.00 186.6 69.24 19.14 0 11.24 5.49 1008 2078 9.45 5.19 18 84 185.11 77.49 17 0.37 191.0 20070619 93500.00 94000.00 199.9 69.21 19.13 0 11.27 13.99 1090 2440 9.49 5.42 20 100 185.11 77.49 23 0.17 204.6 20070619 93500.00 94000.00 214.6 69.19 19.13 0 11.31 4.58 893 2393 9.51 5.05 15 90 185.11 77.49 52 0.00 219.6 20070619 93500.00 94000.00 229.9 69.16 19.12 0 11.32 2.15 846 2268 9.50 4.97 13 79 185.11 77.49 74 -0.00 235.3 20070619 93500.00 94000.00 246.7 69.13 19.11 0 11.32 3.39 810 2221 9.48 4.51 11 73 185.11 77.49 89 -0.00 252.5 20070619 93500.00 94000.00 264.3 69.10 19.11 0 11.29 10.61 813 2272 9.51 5.01 12 83 185.11 77.49 95 -0.00 270.5 20070619 93500.00 94000.00 282.8 69.07 19.10 0 11.26 14.39 842 2330 9.51 5.67 14 94 185.11 77.49 98 -0.00 289.3 20070619 93500.00 94000.00 302.6 69.04 19.09 0 11.20 0.04 844 2247 9.53 6.86 17 108 185.11 77.49 100 -0.00 309.6 20070619 93500.00 94000.00 322.7 69.01 19.08 0 11.15 27.09 840 2363 9.55 8.11 20 138 185.11 77.49 100 -0.00 330.1 20070619 93500.00 94000.00 343.8 68.97 19.07 0 11.07 -16.79 833 2397 9.56 10.15 26 177 185.11 77.49 100 -0.00 351.7 20070619 93500.00 94000.00 366.6 68.94 19.07 0 11.04 39.29 938 2456 9.58 12.94 33 208 185.11 77.49 100 -0.00 375.1 20070619 93500.00 94000.00 390.4 68.90 19.06 0 10.94 -28.43 939 2499 9.63 19.35 49 310 185.11 77.49 100 -0.00 399.3 20070619 93500.00 94000.00 414.5 68.86 19.05 0 10.87 -3.92 991 2655 9.69 27.16 72 460 185.11 77.49 100 -0.00 424.0 20070619 93500.00 94000.00 440.0 68.82 19.04 0 10.83 95.40 1100 2690 9.73 35.74 96 560 185.11 77.49 100 -0.00 450.0 20070619 93500.00 94000.00 466.4 68.78 19.03 0 10.80 15.54 1344 2318 9.78 48.74 138 564 185.11 77.49 100 -0.00 477.0 20070619 93500.00 94000.00 493.7 68.74 19.02 0 10.71 13.77 1188 2333 9.82 63.37 171 787 185.11 77.49 100 -0.00 504.9 20070619 93500.00 94000.00 522.4 68.70 19.01 0 10.65 134.47 1733 2801 9.94 130.06 423 1633 185.11 77.49 100 -0.00 534.1 20070619 93500.00 94000.00 551.9 68.66 19.00 0 10.50 -16.63 2405 2834 10.10 318.81 1322 3761 185.11 77.49 100 -0.00 564.2 20070619 93500.00 94000.00 582.9 68.61 18.99 0 10.58 457.83 593 2451 9.60 57.29 46 410 185.11 77.49 100 -0.00 595.9 20070619 93500.00 94000.00 614.8 68.57 18.98 0 10.68 433.14 2323 3644 10.13 229.04 970 3524 185.11 77.49 100 -0.00 628.4 20070619 93500.00 94000.00 646.6 68.52 18.97 0 10.59 996.45 933 2156 9.98 113.70 259 1383 185.11 77.49 100 -0.00 660.9 20070619 93500.00 94000.00 674.3 68.49 18.96 0 10.51 8238.26 1131 2607 9.60 473.26 112 517 185.11 77.49 100 -0.00 689.0 20070619 94000.00 94500.00 76.2 69.44 19.19 0 9.37 -104.55 190 190 7.97 25.12 0 0 185.11 77.49 0 5.54 78.0 20070619 94000.00 94500.00 79.8 69.43 19.19 2 9.50 -52.28 166 166 9.70 62.71 0 0 185.11 77.49 0 5.30 81.7 20070619 94000.00 94500.00 82.4 69.43 19.19 0 9.80 -46.40 152 152 9.42 46.11 0 0 185.11 77.49 0 5.10 84.4 20070619 94000.00 94500.00 85.1 69.42 19.19 0 10.12 0.95 143 143 8.96 13.04 0 0 185.11 77.49 0 4.86 87.1 20070619 94000.00 94500.00 88.6 69.42 19.18 0 10.72 4.45 139 139 9.03 3.80 0 0 185.11 77.49 0 4.51 90.8 20070619 94000.00 94500.00 92.0 69.41 19.18 0 10.85 -2.25 132 132 9.41 4.02 24 24 185.11 77.49 0 4.09 94.2 20070619 94000.00 94500.00 94.7 69.40 19.18 0 10.91 16.29 169 169 9.52 7.54 23 23 185.11 77.49 0 3.89 97.0 20070619 94000.00 94500.00 97.4 69.40 19.18 0 10.93 -0.76 181 165 9.86 5.68 19 43 185.11 77.49 0 3.57 99.7 20070619 94000.00 94500.00 100.9 69.39 19.18 0 11.05 -2.53 184 248 9.79 5.69 12 37 185.11 77.49 0 3.24 103.3 20070619 94000.00 94500.00 103.5 69.39 19.18 0 10.95 8.46 278 235 9.83 11.00 27 56 185.11 77.49 0 3.04 106.0 20070619 94000.00 94500.00 106.2 69.38 19.18 0 10.97 -0.11 281 263 9.69 7.69 18 41 185.11 77.49 0 2.85 108.8 20070619 94000.00 94500.00 110.1 69.38 19.17 0 10.99 -10.93 320 331 9.38 3.70 9 23 185.11 77.49 0 2.61 112.8 20070619 94000.00 94500.00 114.5 69.37 19.17 0 11.01 -7.03 321 347 9.18 2.28 5 14 185.11 77.49 0 2.37 117.2 20070619 94000.00 94500.00 120.3 69.36 19.17 0 11.02 -9.27 336 376 9.15 2.24 5 14 185.11 77.49 0 2.06 123.2 20070619 94000.00 94500.00 126.9 69.34 19.17 0 11.02 -3.14 440 477 9.16 2.74 7 18 185.11 77.49 2 1.76 129.9 20070619 94000.00 94500.00 134.2 69.33 19.16 0 11.08 -3.77 540 627 9.22 2.97 9 24 185.11 77.49 3 1.48 137.4 20070619 94000.00 94500.00 142.6 69.32 19.16 0 11.17 15.11 594 772 9.27 2.83 8 25 185.11 77.49 6 1.23 146.0 20070619 94000.00 94500.00 151.9 69.30 19.15 0 11.20 12.41 654 923 9.31 3.05 9 30 185.11 77.49 8 1.01 155.5 20070619 94000.00 94500.00 162.5 69.28 19.15 0 11.22 -0.80 754 1251 9.35 3.60 11 41 185.11 77.49 10 0.78 166.4 20070619 94000.00 94500.00 174.5 69.26 19.14 0 11.21 -4.77 904 1649 9.40 4.49 15 62 185.11 77.49 14 0.57 178.6 20070619 94000.00 94500.00 186.7 69.24 19.14 0 11.22 -0.36 1052 1990 9.42 5.40 19 80 185.11 77.49 17 0.37 191.1 20070619 94000.00 94500.00 199.9 69.21 19.13 0 11.23 9.49 1167 2365 9.47 6.18 23 103 185.11 77.49 23 0.17 204.7 20070619 94000.00 94500.00 214.6 69.19 19.13 0 11.30 -6.71 861 2373 9.50 5.05 15 91 185.11 77.49 52 0.00 219.6 20070619 94000.00 94500.00 230.0 69.16 19.12 0 11.33 -1.06 836 2288 9.49 4.71 12 77 185.11 77.49 74 -0.00 235.4 20070619 94000.00 94500.00 246.8 69.13 19.11 0 11.31 -17.92 825 2236 9.47 4.60 11 73 185.11 77.49 89 -0.00 252.6 20070619 94000.00 94500.00 264.3 69.10 19.11 0 11.29 4.98 794 2240 9.49 4.84 12 80 185.11 77.49 95 -0.00 270.5 20070619 94000.00 94500.00 282.8 69.07 19.10 0 11.25 2.80 846 2258 9.49 5.86 14 90 185.11 77.49 98 -0.00 289.3 20070619 94000.00 94500.00 302.5 69.04 19.09 0 11.20 10.29 834 2297 9.51 6.79 16 108 185.11 77.49 100 -0.00 309.5 20070619 94000.00 94500.00 322.7 69.01 19.08 0 11.15 26.03 828 2359 9.53 7.97 20 136 185.11 77.49 100 -0.00 330.2 20070619 94000.00 94500.00 343.8 68.97 19.07 0 11.09 16.56 938 2394 9.56 10.73 28 168 185.11 77.49 100 -0.00 351.7 20070619 94000.00 94500.00 366.6 68.94 19.07 0 11.06 -0.74 1020 2390 9.58 13.02 34 188 185.11 77.49 100 -0.00 375.0 20070619 94000.00 94500.00 390.5 68.90 19.06 0 10.97 19.14 977 2436 9.62 17.91 46 272 185.11 77.49 100 -0.00 399.5 20070619 94000.00 94500.00 414.5 68.86 19.05 0 10.88 -16.22 1182 2450 9.69 30.03 82 402 185.11 77.49 100 -0.00 423.9 20070619 94000.00 94500.00 440.1 68.82 19.04 0 10.79 29.19 1230 2375 9.73 42.62 116 524 185.11 77.49 100 -0.00 450.1 20070619 94000.00 94500.00 466.4 68.78 19.03 0 10.75 215.59 1712 2048 9.79 66.92 221 629 185.11 77.49 100 -0.00 476.9 20070619 94000.00 94500.00 493.8 68.74 19.02 0 10.68 58.06 1682 2890 9.88 106.33 339 1389 185.11 77.49 100 -0.00 504.9 20070619 94000.00 94500.00 522.4 68.70 19.01 0 10.53 197.26 1056 2055 9.86 101.32 268 1213 185.11 77.49 100 -0.00 534.1 20070619 94000.00 94500.00 552.1 68.66 19.00 0 10.63 -89.96 1818 2099 9.94 132.06 452 1252 185.11 77.49 100 -0.00 564.4 20070619 94000.00 94500.00 582.3 68.61 18.99 0 10.55 360.51 1552 3072 10.05 200.67 616 2914 185.11 77.49 100 -0.00 595.2 20070619 94000.00 94500.00 614.2 68.57 18.98 0 10.72 -648.51 1460 4654 10.07 144.72 463 3704 185.11 77.49 100 -0.00 627.7 20070619 94000.00 94500.00 646.6 68.52 18.97 0 10.12 -106.14 2441 573 10.26 332.91 2731 2774 185.11 77.49 100 -0.00 660.8 20070619 94000.00 94500.00 674.1 68.49 18.96 2 9.89 -0.00 2193 2958 10.77 5905.23 8622 31660 185.11 77.49 100 -0.00 688.9 20070619 94500.00 95000.00 76.3 69.44 19.19 0 9.15 38.76 190 190 7.25 7.52 0 0 185.11 77.49 0 5.54 78.1 20070619 94500.00 95000.00 79.9 69.43 19.19 0 9.50 76.02 166 166 9.53 44.40 0 0 185.11 77.49 0 5.30 81.8 20070619 94500.00 95000.00 82.4 69.43 19.19 0 9.85 67.19 152 152 9.35 34.90 0 0 185.11 77.49 0 5.10 84.4 20070619 94500.00 95000.00 85.1 69.42 19.19 0 10.09 53.55 143 143 8.97 14.16 0 0 185.11 77.49 0 4.86 87.2 20070619 94500.00 95000.00 88.6 69.42 19.18 0 10.69 6.46 139 139 9.06 4.09 0 0 185.11 77.49 0 4.51 90.7 20070619 94500.00 95000.00 92.1 69.41 19.18 0 10.86 0.58 120 120 9.36 3.98 19 19 185.11 77.49 0 4.00 94.3 20070619 94500.00 95000.00 94.7 69.40 19.18 0 10.92 10.89 146 146 9.50 7.10 17 17 185.11 77.49 0 3.74 97.0 20070619 94500.00 95000.00 97.4 69.40 19.18 0 10.98 11.07 170 191 9.88 5.58 17 44 185.11 77.49 0 3.57 99.7 20070619 94500.00 95000.00 100.9 69.39 19.18 0 10.99 -11.23 213 235 9.77 6.33 16 40 185.11 77.49 0 3.24 103.3 20070619 94500.00 95000.00 103.5 69.39 19.18 0 11.05 -12.95 195 293 9.92 8.77 16 56 185.11 77.49 0 3.04 106.0 20070619 94500.00 95000.00 106.1 69.38 19.18 0 10.96 0.37 298 283 9.71 8.19 21 47 185.11 77.49 0 2.85 108.7 20070619 94500.00 95000.00 110.1 69.38 19.17 0 11.00 -5.63 325 347 9.37 3.66 9 22 185.11 77.49 0 2.61 112.8 20070619 94500.00 95000.00 114.4 69.37 19.17 0 11.02 -1.42 307 348 9.18 2.24 5 14 185.11 77.49 0 2.37 117.2 20070619 94500.00 95000.00 120.3 69.36 19.17 0 11.02 3.67 338 366 9.15 2.22 5 14 185.11 77.49 1 2.06 123.1 20070619 94500.00 95000.00 126.9 69.34 19.17 0 11.03 0.60 437 471 9.17 2.60 7 18 185.11 77.49 2 1.76 129.9 20070619 94500.00 95000.00 134.3 69.33 19.16 0 11.10 10.22 531 630 9.22 2.82 8 22 185.11 77.49 3 1.48 137.5 20070619 94500.00 95000.00 142.6 69.32 19.16 0 11.14 24.01 598 732 9.25 2.96 9 25 185.11 77.49 6 1.23 146.0 20070619 94500.00 95000.00 151.9 69.30 19.15 0 11.22 15.98 639 986 9.31 3.04 8 30 185.11 77.49 8 1.01 155.5 20070619 94500.00 95000.00 162.6 69.28 19.15 0 11.21 13.48 750 1251 9.35 3.63 11 42 185.11 77.49 10 0.78 166.4 20070619 94500.00 95000.00 174.4 69.26 19.14 0 11.22 14.18 872 1592 9.41 4.23 14 59 185.11 77.49 14 0.57 178.6 20070619 94500.00 95000.00 186.7 69.24 19.14 0 11.22 5.94 1016 2005 9.46 5.31 19 84 185.11 77.49 17 0.37 191.1 20070619 94500.00 95000.00 199.9 69.21 19.13 0 11.26 12.24 1029 2437 9.48 5.19 19 101 185.11 77.49 23 0.17 204.6 20070619 94500.00 95000.00 214.5 69.19 19.13 0 11.34 -16.30 860 2379 9.49 4.53 13 82 185.11 77.49 52 0.00 219.5 20070619 94500.00 95000.00 230.0 69.16 19.12 0 11.34 -6.66 831 2258 9.49 4.51 12 73 185.11 77.49 74 -0.00 235.4 20070619 94500.00 95000.00 246.7 69.13 19.11 0 11.31 5.49 807 2204 9.47 4.62 11 72 185.11 77.49 89 -0.00 252.5 20070619 94500.00 95000.00 264.3 69.10 19.11 0 11.28 -2.31 833 2208 9.50 5.19 13 85 185.11 77.49 95 -0.00 270.5 20070619 94500.00 95000.00 282.8 69.07 19.10 0 11.25 -6.92 879 2212 9.51 5.95 16 93 185.11 77.49 98 -0.00 289.4 20070619 94500.00 95000.00 302.4 69.04 19.09 0 11.22 5.79 863 2265 9.53 6.55 17 108 185.11 77.49 100 -0.00 309.5 20070619 94500.00 95000.00 322.7 69.01 19.08 0 11.16 -7.94 901 2347 9.56 8.41 22 139 185.11 77.49 100 -0.00 330.1 20070619 94500.00 95000.00 343.8 68.97 19.07 0 11.09 -4.33 984 2459 9.58 11.31 30 183 185.11 77.49 100 -0.00 351.7 20070619 94500.00 95000.00 366.7 68.94 19.07 0 11.01 3.91 910 2322 9.59 13.50 36 219 185.11 77.49 100 -0.00 375.1 20070619 94500.00 95000.00 390.4 68.90 19.06 0 10.98 6.01 965 2496 9.63 16.86 45 287 185.11 77.49 100 -0.00 399.3 20070619 94500.00 95000.00 414.5 68.86 19.05 0 10.86 30.81 1240 2422 9.71 33.28 94 440 185.11 77.49 100 -0.00 424.0 20070619 94500.00 95000.00 440.0 68.82 19.04 0 10.81 53.38 1235 2429 9.73 41.02 111 524 185.11 77.49 100 -0.00 450.0 20070619 94500.00 95000.00 466.4 68.78 19.03 0 10.77 182.32 1726 2329 9.82 70.66 220 716 185.11 77.49 100 -0.00 477.0 20070619 94500.00 95000.00 493.7 68.74 19.02 0 10.66 89.36 1458 2306 9.84 89.62 262 990 185.11 77.49 100 -0.00 504.8 20070619 94500.00 95000.00 522.5 68.70 19.01 0 10.49 440.40 1669 1812 9.94 160.61 539 1441 185.11 77.49 100 -0.00 534.2 20070619 94500.00 95000.00 552.0 68.66 19.00 0 10.53 -33.01 959 3155 9.97 131.11 348 2837 185.11 77.49 100 -0.00 564.4 20070619 94500.00 95000.00 582.3 68.61 18.99 0 10.78 -397.20 922 5047 9.95 62.59 188 2774 185.11 77.49 100 -0.00 595.3 20070619 94500.00 95000.00 614.1 68.57 18.98 0 10.71 -86.74 900 4439 10.00 82.56 235 3077 185.11 77.49 100 -0.00 627.7 20070619 94500.00 95000.00 646.7 68.52 18.97 0 10.47 55.76 269 2101 9.82 57.69 102 2010 185.11 77.49 100 -0.00 661.0 20070619 94500.00 95000.00 674.2 68.49 18.96 0 8.39 -6.59 2194 2962 10.48 -9999.00 9989 -9999 185.11 77.49 100 -0.00 689.0 20070619 95000.00 95500.00 76.3 69.44 19.19 0 9.55 -101.87 190 190 8.62 42.37 0 0 185.11 77.49 0 5.54 78.1 20070619 95000.00 95500.00 79.9 69.43 19.19 2 9.58 -50.94 166 166 9.71 49.65 0 0 185.11 77.49 0 5.30 81.8 20070619 95000.00 95500.00 82.4 69.43 19.19 0 9.33 -14.68 152 152 9.43 144.07 0 0 185.11 77.49 0 5.10 84.4 20070619 95000.00 95500.00 85.1 69.42 19.19 0 9.81 -78.22 143 143 8.93 27.18 0 0 185.11 77.49 0 4.86 87.2 20070619 95000.00 95500.00 88.6 69.42 19.18 0 10.51 8.24 139 139 9.04 5.96 0 0 185.11 77.49 0 4.51 90.7 20070619 95000.00 95500.00 92.1 69.41 19.18 0 10.75 8.38 141 141 9.42 4.69 33 33 185.11 77.49 0 4.13 94.3 20070619 95000.00 95500.00 94.7 69.40 19.18 0 10.90 12.41 177 177 9.48 7.35 23 23 185.11 77.49 0 3.92 97.0 20070619 95000.00 95500.00 97.3 69.40 19.18 0 10.93 9.86 181 175 9.84 5.67 18 43 185.11 77.49 0 3.57 99.6 20070619 95000.00 95500.00 100.9 69.39 19.18 0 10.93 -12.63 255 215 9.74 6.50 21 43 185.11 77.49 0 3.24 103.3 20070619 95000.00 95500.00 103.5 69.39 19.18 0 10.97 -5.26 278 279 9.83 10.30 26 60 185.11 77.49 0 3.04 106.0 20070619 95000.00 95500.00 106.1 69.38 19.18 0 10.92 6.74 321 254 9.66 8.47 22 43 185.11 77.49 0 2.85 108.7 20070619 95000.00 95500.00 110.1 69.38 19.17 0 10.96 0.42 338 301 9.31 3.70 10 21 185.11 77.49 0 2.61 112.8 20070619 95000.00 95500.00 114.4 69.37 19.17 0 10.99 -0.60 318 316 9.14 2.26 5 13 185.11 77.49 0 2.37 117.2 20070619 95000.00 95500.00 120.2 69.36 19.17 0 11.01 4.93 349 349 9.10 2.23 5 12 185.11 77.49 1 2.06 123.1 20070619 95000.00 95500.00 126.9 69.34 19.17 0 11.05 -3.59 445 491 9.15 2.46 7 17 185.11 77.49 2 1.76 129.9 20070619 95000.00 95500.00 134.2 69.33 19.16 0 11.12 8.29 516 643 9.20 2.60 7 21 185.11 77.49 3 1.48 137.4 20070619 95000.00 95500.00 142.6 69.32 19.16 0 11.15 6.49 605 765 9.24 2.96 9 25 185.11 77.49 6 1.23 146.0 20070619 95000.00 95500.00 151.9 69.30 19.15 0 11.19 14.99 699 952 9.31 3.22 10 32 185.11 77.49 8 1.01 155.5 20070619 95000.00 95500.00 162.5 69.28 19.15 0 11.20 22.96 766 1193 9.32 3.73 11 39 185.11 77.49 10 0.78 166.4 20070619 95000.00 95500.00 174.3 69.26 19.14 0 11.23 8.83 834 1553 9.38 4.00 13 54 185.11 77.49 14 0.57 178.5 20070619 95000.00 95500.00 186.6 69.24 19.14 0 11.25 21.63 943 2058 9.46 4.62 16 80 185.11 77.49 17 0.37 191.1 20070619 95000.00 95500.00 199.9 69.21 19.13 0 11.28 1.42 1019 2414 9.47 4.78 17 89 185.11 77.49 23 0.17 204.6 20070619 95000.00 95500.00 214.5 69.19 19.13 0 11.32 -21.06 864 2370 9.49 4.71 14 83 185.11 77.49 52 0.00 219.6 20070619 95000.00 95500.00 230.1 69.16 19.12 0 11.33 -15.66 823 2274 9.48 4.54 12 74 185.11 77.49 74 -0.00 235.5 20070619 95000.00 95500.00 246.7 69.13 19.11 0 11.33 -5.66 815 2296 9.47 4.33 11 73 185.11 77.49 89 -0.00 252.5 20070619 95000.00 95500.00 264.3 69.10 19.11 0 11.29 -12.37 841 2187 9.49 5.12 13 79 185.11 77.49 95 -0.00 270.4 20070619 95000.00 95500.00 282.8 69.07 19.10 0 11.25 4.08 816 2224 9.49 5.38 13 86 185.11 77.49 98 -0.00 289.3 20070619 95000.00 95500.00 302.5 69.04 19.09 0 11.20 2.71 847 2256 9.49 6.55 16 103 185.11 77.49 100 -0.00 309.5 20070619 95000.00 95500.00 322.7 69.01 19.08 0 11.15 15.52 910 2314 9.54 8.53 22 131 185.11 77.49 100 -0.00 330.2 20070619 95000.00 95500.00 343.8 68.97 19.07 0 11.10 21.64 902 2374 9.54 9.87 25 155 185.11 77.49 100 -0.00 351.7 20070619 95000.00 95500.00 366.7 68.94 19.07 0 11.04 17.11 940 2508 9.57 12.60 33 211 185.11 77.49 100 -0.00 375.1 20070619 95000.00 95500.00 390.5 68.90 19.06 0 10.98 8.73 947 2405 9.60 16.46 41 248 185.11 77.49 100 -0.00 399.4 20070619 95000.00 95500.00 414.6 68.86 19.05 0 10.89 51.80 1134 2498 9.66 26.87 73 378 185.11 77.49 100 -0.00 424.0 20070619 95000.00 95500.00 439.9 68.82 19.04 0 10.82 -68.18 1076 2293 9.68 33.03 87 436 185.11 77.49 100 -0.00 449.9 20070619 95000.00 95500.00 466.5 68.78 19.03 0 10.78 96.42 1733 2122 9.77 61.49 199 579 185.11 77.49 100 -0.00 477.1 20070619 95000.00 95500.00 493.7 68.74 19.02 0 10.72 -11.55 1425 2999 9.84 77.57 226 1142 185.11 77.49 100 -0.00 504.8 20070619 95000.00 95500.00 522.5 68.70 19.01 0 10.71 89.76 1100 3399 9.87 69.80 189 1441 185.11 77.49 100 -0.00 534.2 20070619 95000.00 95500.00 552.0 68.66 19.00 0 10.65 -161.69 2512 3103 10.01 191.64 843 2448 185.11 77.49 100 -0.00 564.4 20070619 95000.00 95500.00 582.3 68.61 18.99 0 10.50 -183.52 1767 2725 10.06 241.98 807 2990 185.11 77.49 100 -0.00 595.3 20070619 95000.00 95500.00 614.0 68.57 18.98 0 10.57 -277.48 4735 1979 10.18 332.64 2590 3100 185.11 77.49 100 -0.00 627.6 20070619 95000.00 95500.00 646.6 68.52 18.97 2 10.04 -0.00 2110 2933 10.60 2265.01 6108 22858 185.11 77.49 100 -0.00 660.8 20070619 95000.00 95500.00 674.2 68.49 18.96 2 10.24 -0.00 2193 2958 10.52 1321.14 4380 15230 185.11 77.49 100 -0.00 689.0 20070619 95500.00 100000.00 76.3 69.44 19.19 0 9.73 181.33 190 190 8.33 13.75 0 0 185.11 77.49 0 5.54 78.1 20070619 95500.00 100000.00 79.9 69.43 19.19 0 9.77 76.21 166 166 9.74 43.77 0 0 185.11 77.49 0 5.30 81.8 20070619 95500.00 100000.00 82.4 69.43 19.19 0 9.97 36.17 152 152 9.34 31.57 0 0 185.11 77.49 0 5.10 84.4 20070619 95500.00 100000.00 85.1 69.42 19.19 0 10.33 25.84 143 143 9.01 8.03 0 0 185.11 77.49 0 4.86 87.1 20070619 95500.00 100000.00 88.7 69.42 19.18 0 10.84 12.43 139 139 9.11 3.01 0 0 185.11 77.49 0 4.51 90.8 20070619 95500.00 100000.00 92.1 69.41 19.18 0 10.95 2.63 111 111 9.44 3.87 13 13 185.11 77.49 0 3.83 94.3 20070619 95500.00 100000.00 94.7 69.40 19.18 0 11.02 6.48 158 158 9.58 6.24 15 15 185.11 77.49 0 3.72 97.0 20070619 95500.00 100000.00 97.3 69.40 19.18 0 11.05 11.92 173 183 9.91 4.87 16 39 185.11 77.49 0 3.57 99.7 20070619 95500.00 100000.00 100.9 69.39 19.18 0 11.03 9.28 233 233 9.77 6.26 16 38 185.11 77.49 0 3.24 103.4 20070619 95500.00 100000.00 103.5 69.39 19.18 0 11.07 -7.43 220 275 9.93 8.94 19 55 185.11 77.49 0 3.04 106.0 20070619 95500.00 100000.00 106.2 69.38 19.18 0 11.02 6.24 268 267 9.73 7.33 17 40 185.11 77.49 0 2.85 108.7 20070619 95500.00 100000.00 110.1 69.38 19.17 0 11.00 -2.13 314 298 9.39 3.64 9 21 185.11 77.49 0 2.61 112.8 20070619 95500.00 100000.00 114.4 69.37 19.17 0 11.00 -7.62 316 298 9.15 2.28 5 12 185.11 77.49 0 2.37 117.2 20070619 95500.00 100000.00 120.2 69.36 19.17 0 11.04 -16.07 377 371 9.16 2.28 6 14 185.11 77.49 1 2.06 123.1 20070619 95500.00 100000.00 126.9 69.34 19.17 0 11.06 -7.12 455 528 9.20 2.65 7 19 185.11 77.49 2 1.76 129.9 20070619 95500.00 100000.00 134.3 69.33 19.16 0 11.10 11.17 580 666 9.24 3.09 9 25 185.11 77.49 3 1.48 137.5 20070619 95500.00 100000.00 142.6 69.32 19.16 0 11.16 16.33 579 764 9.29 2.95 9 26 185.11 77.49 6 1.23 146.0 20070619 95500.00 100000.00 151.9 69.30 19.15 0 11.19 10.42 661 944 9.32 3.30 10 32 185.11 77.49 8 1.01 155.5 20070619 95500.00 100000.00 162.6 69.28 19.15 0 11.22 16.34 768 1207 9.36 3.61 12 41 185.11 77.49 10 0.78 166.4 20070619 95500.00 100000.00 174.4 69.26 19.14 0 11.25 6.95 795 1562 9.40 3.71 12 52 185.11 77.49 14 0.57 178.5 20070619 95500.00 100000.00 186.7 69.24 19.14 0 11.24 -0.68 1015 2001 9.44 5.00 18 78 185.11 77.49 17 0.37 191.1 20070619 95500.00 100000.00 199.9 69.21 19.13 0 11.29 -18.16 997 2490 9.47 4.74 17 95 185.11 77.49 23 0.17 204.7 20070619 95500.00 100000.00 214.5 69.19 19.13 0 11.32 -15.79 907 2414 9.51 4.94 15 89 185.11 77.49 52 0.00 219.6 20070619 95500.00 100000.00 230.0 69.16 19.12 0 11.33 -22.52 828 2299 9.49 4.71 12 76 185.11 77.49 74 -0.00 235.4 20070619 95500.00 100000.00 246.8 69.13 19.11 0 11.30 -1.22 865 2160 9.48 5.02 13 75 185.11 77.49 89 -0.00 252.6 20070619 95500.00 100000.00 264.3 69.10 19.11 0 11.29 -6.96 844 2233 9.50 5.23 13 81 185.11 77.49 95 -0.00 270.5 20070619 95500.00 100000.00 282.8 69.07 19.10 0 11.25 0.79 835 2285 9.50 5.55 14 92 185.11 77.49 98 -0.00 289.4 20070619 95500.00 100000.00 302.6 69.04 19.09 0 11.21 12.90 837 2295 9.51 6.44 16 105 185.11 77.49 100 -0.00 309.6 20070619 95500.00 100000.00 322.7 69.01 19.08 0 11.18 -2.49 873 2357 9.53 7.40 19 122 185.11 77.49 100 -0.00 330.1 20070619 95500.00 100000.00 343.7 68.97 19.07 0 11.12 22.95 875 2369 9.54 8.99 23 150 185.11 77.49 100 -0.00 351.6 20070619 95500.00 100000.00 366.7 68.94 19.07 0 11.05 12.75 997 2375 9.58 12.84 34 190 185.11 77.49 100 -0.00 375.2 20070619 95500.00 100000.00 390.4 68.90 19.06 0 10.99 -14.09 1117 2429 9.62 18.26 49 253 185.11 77.49 100 -0.00 399.3 20070619 95500.00 100000.00 414.5 68.86 19.05 0 10.88 0.30 1155 2441 9.66 28.11 75 373 185.11 77.49 100 -0.00 424.0 20070619 95500.00 100000.00 440.0 68.82 19.04 0 10.85 79.24 1392 2551 9.72 39.01 112 486 185.11 77.49 100 -0.00 450.0 20070619 95500.00 100000.00 466.4 68.78 19.03 0 10.80 91.89 2033 2319 9.79 68.78 253 684 185.11 77.49 100 -0.00 476.9 20070619 95500.00 100000.00 493.7 68.74 19.02 0 10.76 108.51 1545 2402 9.81 67.25 199 733 185.11 77.49 100 -0.00 504.8 20070619 95500.00 100000.00 522.5 68.70 19.01 0 10.71 -95.36 1649 2501 9.87 91.57 287 1033 185.11 77.49 100 -0.00 534.2 20070619 95500.00 100000.00 552.0 68.66 19.00 0 10.53 143.17 1855 1810 9.94 154.57 573 1388 185.11 77.49 100 -0.00 564.4 20070619 95500.00 100000.00 582.4 68.61 18.99 0 10.55 -326.28 2712 2245 10.06 243.25 1199 2489 185.11 77.49 100 -0.00 595.3 20070619 95500.00 100000.00 614.1 68.57 18.98 0 10.71 307.03 3083 3520 10.09 221.81 1129 2994 185.11 77.49 100 -0.00 627.7 20070619 95500.00 100000.00 646.7 68.52 18.97 0 10.51 72.57 824 2268 9.99 125.91 294 1906 185.11 77.49 100 -0.00 661.0 20070619 95500.00 100000.00 674.2 68.49 18.96 2 10.26 36.29 1508 3093 10.45 959.66 2605 12697 185.11 77.49 100 -0.00 689.0 20070619 100000.00 100500.00 76.2 69.44 19.19 0 9.79 58.67 190 190 8.87 13.16 0 0 185.11 77.49 0 5.54 78.0 20070619 100000.00 100500.00 79.9 69.43 19.19 0 9.96 17.97 166 166 8.05 6.71 0 0 185.11 77.49 0 5.30 81.8 20070619 100000.00 100500.00 82.4 69.43 19.19 0 10.10 20.51 152 152 9.14 19.17 0 0 185.11 77.49 0 5.10 84.4 20070619 100000.00 100500.00 85.1 69.42 19.19 0 10.34 -2.48 143 143 8.98 8.40 0 0 185.11 77.49 0 4.86 87.1 20070619 100000.00 100500.00 88.6 69.42 19.18 0 10.84 9.51 139 139 9.09 3.17 0 0 185.11 77.49 0 4.51 90.7 20070619 100000.00 100500.00 92.1 69.41 19.18 0 10.99 8.56 154 154 9.47 3.43 22 22 185.11 77.49 0 4.10 94.4 20070619 100000.00 100500.00 94.7 69.40 19.18 0 11.02 5.25 152 152 9.56 6.52 15 15 185.11 77.49 0 3.75 97.0 20070619 100000.00 100500.00 97.3 69.40 19.18 0 11.09 -5.07 151 196 9.95 4.96 13 40 185.11 77.49 0 3.57 99.7 20070619 100000.00 100500.00 100.9 69.39 19.18 0 11.06 -11.96 210 229 9.79 5.67 14 36 185.11 77.49 0 3.24 103.3 20070619 100000.00 100500.00 103.5 69.39 19.18 0 11.06 -17.13 236 255 9.90 9.29 20 50 185.11 77.49 0 3.04 106.0 20070619 100000.00 100500.00 106.2 69.38 19.18 0 11.04 -8.65 271 278 9.75 6.77 17 40 185.11 77.49 0 2.85 108.7 20070619 100000.00 100500.00 110.1 69.38 19.17 0 11.02 -3.97 296 287 9.37 3.34 8 19 185.11 77.49 0 2.61 112.8 20070619 100000.00 100500.00 114.4 69.37 19.17 0 11.02 0.30 312 302 9.18 2.21 5 12 185.11 77.49 0 2.37 117.2 20070619 100000.00 100500.00 120.3 69.36 19.17 0 11.03 -11.27 371 397 9.18 2.49 6 16 185.11 77.49 1 2.06 123.2 20070619 100000.00 100500.00 126.9 69.34 19.17 0 11.02 -23.44 532 542 9.20 3.29 10 23 185.11 77.49 2 1.76 129.9 20070619 100000.00 100500.00 134.3 69.33 19.16 0 11.10 12.75 572 661 9.25 3.02 9 25 185.11 77.49 3 1.48 137.5 20070619 100000.00 100500.00 142.6 69.32 19.16 0 11.16 24.49 595 757 9.28 2.97 9 26 185.11 77.49 5 1.23 146.0 20070619 100000.00 100500.00 151.9 69.30 19.15 0 11.19 20.77 648 890 9.33 3.19 10 30 185.11 77.49 8 1.01 155.5 20070619 100000.00 100500.00 162.6 69.28 19.15 0 11.25 16.87 723 1232 9.36 3.32 10 39 185.11 77.49 10 0.78 166.4 20070619 100000.00 100500.00 174.4 69.26 19.14 0 11.26 7.83 840 1600 9.39 3.81 13 53 185.11 77.49 14 0.57 178.5 20070619 100000.00 100500.00 186.7 69.24 19.14 0 11.24 -22.22 1036 2087 9.46 5.14 19 85 185.11 77.49 17 0.37 191.2 20070619 100000.00 100500.00 199.9 69.21 19.13 0 11.28 0.66 1062 2478 9.48 5.07 18 95 185.11 77.49 23 0.17 204.6 20070619 100000.00 100500.00 214.5 69.19 19.13 0 11.30 -12.12 950 2408 9.50 5.39 16 91 185.11 77.49 52 0.00 219.5 20070619 100000.00 100500.00 230.0 69.16 19.12 0 11.31 2.88 831 2224 9.48 4.84 12 76 185.11 77.49 74 -0.00 235.4 20070619 100000.00 100500.00 246.8 69.13 19.11 0 11.30 11.42 829 2247 9.47 4.77 12 77 185.11 77.49 89 -0.00 252.6 20070619 100000.00 100500.00 264.3 69.10 19.11 0 11.29 15.27 838 2273 9.50 5.11 13 83 185.11 77.49 95 -0.00 270.5 20070619 100000.00 100500.00 282.8 69.07 19.10 0 11.25 6.29 799 2319 9.49 5.28 13 91 185.11 77.49 98 -0.00 289.4 20070619 100000.00 100500.00 302.4 69.04 19.09 0 11.23 6.83 823 2358 9.50 5.78 15 101 185.11 77.49 100 -0.00 309.4 20070619 100000.00 100500.00 322.7 69.01 19.08 0 11.18 10.55 859 2346 9.53 7.56 19 122 185.11 77.49 100 -0.00 330.1 20070619 100000.00 100500.00 343.9 68.97 19.07 0 11.13 13.32 856 2428 9.55 8.69 22 151 185.11 77.49 100 -0.00 351.8 20070619 100000.00 100500.00 366.7 68.94 19.07 0 11.06 21.79 945 2457 9.58 12.04 31 194 185.11 77.49 100 -0.00 375.1 20070619 100000.00 100500.00 390.4 68.90 19.06 0 11.01 22.18 1035 2480 9.62 16.54 44 251 185.11 77.49 100 -0.00 399.3 20070619 100000.00 100500.00 414.6 68.86 19.05 0 10.88 -26.24 1024 2589 9.66 25.66 67 403 185.11 77.49 100 -0.00 424.0 20070619 100000.00 100500.00 439.9 68.82 19.04 0 10.85 28.97 1133 2576 9.70 33.04 88 476 185.11 77.49 100 -0.00 449.9 20070619 100000.00 100500.00 466.4 68.78 19.03 0 10.79 -42.07 1482 2473 9.78 54.47 163 643 185.11 77.49 100 -0.00 477.0 20070619 100000.00 100500.00 493.7 68.74 19.02 0 10.73 19.68 1420 2933 9.83 73.00 213 1051 185.11 77.49 100 -0.00 504.8 20070619 100000.00 100500.00 522.4 68.70 19.01 0 10.73 59.41 1473 2868 9.87 83.62 245 1144 185.11 77.49 100 -0.00 534.1 20070619 100000.00 100500.00 552.0 68.66 19.00 0 10.60 25.78 811 2729 9.88 77.33 186 1521 185.11 77.49 100 -0.00 564.3 20070619 100000.00 100500.00 582.3 68.61 18.99 0 10.72 57.21 1190 3740 9.97 93.10 261 2058 185.11 77.49 100 -0.00 595.2 20070619 100000.00 100500.00 614.0 68.57 18.98 0 10.49 -123.22 1112 1470 9.92 125.85 364 1124 185.11 77.49 100 -0.00 627.6 20070619 100000.00 100500.00 646.7 68.52 18.97 0 10.67 -397.50 513 4905 9.90 57.91 146 3774 185.11 77.49 100 -0.00 660.9 20070619 100000.00 100500.00 674.2 68.49 18.96 2 10.43 -198.75 1353 7381 10.56 1056.97 1901 22380 185.11 77.49 100 -0.00 689.0 20070619 100500.00 101000.00 76.3 69.44 19.19 0 9.47 40.01 188 188 8.57 11.24 0 0 185.11 77.48 0 5.53 78.1 20070619 100500.00 101000.00 79.8 69.43 19.19 0 9.69 -40.78 164 164 8.78 16.99 0 0 185.11 77.48 0 5.29 81.7 20070619 100500.00 101000.00 82.4 69.43 19.19 0 9.94 -42.36 151 151 9.17 36.54 0 0 185.11 77.48 0 5.09 84.4 20070619 100500.00 101000.00 85.1 69.42 19.19 0 10.24 21.26 143 143 8.98 9.66 0 0 185.11 77.48 0 4.84 87.2 20070619 100500.00 101000.00 88.6 69.42 19.18 0 10.74 6.21 139 139 9.07 3.91 0 0 185.11 77.48 0 4.50 90.7 20070619 100500.00 101000.00 92.1 69.41 19.18 0 10.93 3.83 157 157 9.45 3.83 26 26 185.11 77.48 0 4.16 94.3 20070619 100500.00 101000.00 94.7 69.40 19.18 0 10.96 2.04 138 138 9.52 6.39 16 16 185.11 77.48 0 3.71 97.0 20070619 100500.00 101000.00 97.4 69.40 19.18 0 10.96 3.65 200 171 9.85 5.58 20 42 185.11 77.48 0 3.56 99.7 20070619 100500.00 101000.00 100.9 69.39 19.18 0 10.97 -6.47 246 205 9.75 6.66 19 39 185.11 77.48 0 3.23 103.3 20070619 100500.00 101000.00 103.5 69.39 19.18 0 11.00 0.16 245 232 9.90 9.66 24 55 185.11 77.48 0 3.03 106.0 20070619 100500.00 101000.00 106.1 69.38 19.18 0 10.98 -1.86 288 242 9.71 7.33 19 40 185.11 77.48 0 2.85 108.7 20070619 100500.00 101000.00 110.1 69.38 19.17 0 11.01 -10.25 307 296 9.37 3.46 9 20 185.11 77.48 0 2.61 112.8 20070619 100500.00 101000.00 114.5 69.37 19.17 0 11.01 -7.31 316 326 9.19 2.27 6 14 185.11 77.48 0 2.37 117.2 20070619 100500.00 101000.00 120.3 69.36 19.17 0 11.01 -0.59 393 412 9.18 2.58 7 17 185.11 77.48 1 2.06 123.2 20070619 100500.00 101000.00 126.9 69.34 19.17 0 11.00 5.22 519 529 9.21 3.11 10 24 185.11 77.48 2 1.75 129.9 20070619 100500.00 101000.00 134.3 69.33 19.16 0 11.10 12.90 544 639 9.23 2.88 8 23 185.11 77.48 3 1.48 137.5 20070619 100500.00 101000.00 142.6 69.32 19.16 0 11.17 14.37 564 748 9.27 2.77 8 24 185.11 77.48 5 1.23 146.0 20070619 100500.00 101000.00 151.9 69.30 19.15 0 11.22 9.40 628 932 9.31 2.95 9 29 185.11 77.48 8 1.00 155.5 20070619 100500.00 101000.00 162.5 69.28 19.15 0 11.24 15.15 728 1206 9.34 3.33 10 37 185.11 77.48 10 0.78 166.3 20070619 100500.00 101000.00 174.4 69.26 19.14 0 11.24 -4.14 896 1586 9.40 4.17 14 57 185.11 77.48 14 0.56 178.5 20070619 100500.00 101000.00 186.7 69.24 19.14 0 11.22 2.22 1043 2091 9.46 5.44 19 87 185.11 77.48 17 0.36 191.1 20070619 100500.00 101000.00 199.9 69.21 19.13 0 11.22 19.59 1085 2374 9.45 5.89 21 103 185.11 77.48 23 0.17 204.6 20070619 100500.00 101000.00 214.4 69.19 19.13 0 11.26 20.16 929 2350 9.48 5.69 17 96 185.11 77.48 52 0.00 219.5 20070619 100500.00 101000.00 229.9 69.16 19.12 0 11.29 1.06 822 2255 9.48 5.02 13 83 185.11 77.48 74 -0.00 235.3 20070619 100500.00 101000.00 246.7 69.13 19.11 0 11.31 8.80 848 2208 9.48 4.69 12 73 185.11 77.48 89 -0.00 252.5 20070619 100500.00 101000.00 264.2 69.10 19.11 0 11.30 6.40 847 2188 9.50 5.00 13 77 185.11 77.48 95 -0.00 270.4 20070619 100500.00 101000.00 282.7 69.07 19.10 0 11.28 1.19 838 2262 9.50 5.25 13 86 185.11 77.48 98 -0.00 289.3 20070619 100500.00 101000.00 302.5 69.04 19.09 0 11.22 8.01 852 2232 9.52 6.58 16 102 185.11 77.48 100 -0.00 309.5 20070619 100500.00 101000.00 322.7 69.01 19.08 0 11.20 12.58 880 2391 9.55 7.49 19 125 185.11 77.48 100 -0.00 330.2 20070619 100500.00 101000.00 343.9 68.97 19.07 0 11.12 8.55 897 2340 9.56 9.35 25 154 185.11 77.48 100 -0.00 351.8 20070619 100500.00 101000.00 366.8 68.94 19.07 0 11.06 17.35 982 2429 9.59 12.69 33 198 185.11 77.48 100 -0.00 375.2 20070619 100500.00 101000.00 390.4 68.90 19.06 0 10.99 43.89 1039 2378 9.63 17.69 47 253 185.11 77.48 100 -0.00 399.4 20070619 100500.00 101000.00 414.5 68.86 19.05 0 10.89 50.42 1100 2212 9.67 26.60 71 338 185.11 77.48 100 -0.00 424.0 20070619 100500.00 101000.00 440.0 68.82 19.04 0 10.85 28.78 1217 2544 9.73 36.29 100 497 185.11 77.48 100 -0.00 450.0 20070619 100500.00 101000.00 466.5 68.78 19.03 0 10.82 3.98 1362 2245 9.76 46.69 132 513 185.11 77.48 100 -0.00 477.1 20070619 100500.00 101000.00 493.8 68.74 19.02 0 10.70 -17.76 1500 2733 9.86 84.80 253 1108 185.11 77.48 100 -0.00 504.9 20070619 100500.00 101000.00 522.4 68.70 19.01 0 10.70 -207.44 1945 2252 9.91 109.28 381 1062 185.11 77.48 100 -0.00 534.1 20070619 100500.00 101000.00 552.1 68.65 19.00 0 10.67 -201.74 1740 3302 9.99 143.00 460 2108 185.11 77.48 100 -0.00 564.4 20070619 100500.00 101000.00 582.4 68.61 18.99 0 10.55 -240.76 1126 2328 9.96 127.23 346 1688 185.11 77.48 100 -0.00 595.3 20070619 100500.00 101000.00 614.0 68.57 18.98 0 10.65 238.05 1194 3410 10.03 125.54 341 2427 185.11 77.48 100 -0.00 627.6 20070619 100500.00 101000.00 646.7 68.52 18.97 0 10.82 1413.56 1606 6330 10.11 126.34 491 4947 185.11 77.48 100 -0.00 660.9 20070619 100500.00 101000.00 674.3 68.49 18.96 3 5.90 -0.00 2193 2957 8.00 -9999.00 9989 -9999 185.11 77.48 100 -0.00 689.1 20070619 101000.00 101500.00 76.3 69.44 19.19 0 8.49 107.61 188 188 7.58 73.61 0 0 185.11 77.48 0 5.53 78.1 20070619 101000.00 101500.00 79.9 69.43 19.19 2 9.33 53.80 164 164 9.62 90.94 0 0 185.11 77.48 0 5.29 81.8 20070619 101000.00 101500.00 82.4 69.43 19.19 0 9.18 84.87 151 151 8.76 116.53 0 0 185.11 77.48 0 5.09 84.4 20070619 101000.00 101500.00 85.1 69.42 19.19 0 9.69 -4.15 143 143 8.92 36.55 0 0 185.11 77.48 0 4.84 87.2 20070619 101000.00 101500.00 88.6 69.42 19.18 0 10.24 -16.05 139 139 8.99 11.07 0 0 185.11 77.48 0 4.50 90.8 20070619 101000.00 101500.00 92.1 69.41 19.18 0 10.59 3.53 87 87 9.22 7.20 13 13 185.11 77.48 0 3.25 94.3 20070619 101000.00 101500.00 94.7 69.40 19.18 0 10.75 22.22 126 126 9.46 9.22 16 16 185.11 77.48 0 3.39 97.0 20070619 101000.00 101500.00 97.4 69.40 19.18 0 10.90 11.46 147 186 9.87 6.20 17 49 185.11 77.48 0 3.56 99.7 20070619 101000.00 101500.00 100.9 69.39 19.18 0 10.93 5.41 211 211 9.71 6.20 16 37 185.11 77.48 0 3.23 103.3 20070619 101000.00 101500.00 103.5 69.39 19.18 0 10.93 -19.08 268 251 9.81 10.19 25 57 185.11 77.48 0 3.03 106.0 20070619 101000.00 101500.00 106.2 69.38 19.18 0 10.99 -5.06 269 279 9.67 6.64 15 38 185.11 77.48 0 2.85 108.7 20070619 101000.00 101500.00 110.1 69.38 19.17 0 11.00 -15.63 253 283 9.32 2.82 6 17 185.11 77.48 0 2.61 112.8 20070619 101000.00 101500.00 114.4 69.37 19.17 0 10.97 -2.32 323 316 9.11 2.29 6 13 185.11 77.48 0 2.37 117.2 20070619 101000.00 101500.00 120.2 69.36 19.17 0 10.98 -3.12 424 405 9.12 2.60 7 16 185.11 77.48 1 2.06 123.0 20070619 101000.00 101500.00 126.9 69.34 19.17 0 11.00 -3.21 541 494 9.14 2.92 9 20 185.11 77.48 2 1.75 129.9 20070619 101000.00 101500.00 134.2 69.33 19.16 0 11.09 9.86 556 635 9.19 2.71 8 21 185.11 77.48 3 1.47 137.4 20070619 101000.00 101500.00 142.6 69.32 19.16 0 11.18 5.63 588 793 9.24 2.64 8 23 185.11 77.48 5 1.23 146.0 20070619 101000.00 101500.00 151.8 69.30 19.15 0 11.21 11.71 638 910 9.29 2.81 8 28 185.11 77.48 8 1.00 155.4 20070619 101000.00 101500.00 162.5 69.28 19.15 0 11.22 4.41 775 1264 9.32 3.38 11 40 185.11 77.48 10 0.78 166.3 20070619 101000.00 101500.00 174.3 69.26 19.14 0 11.23 -3.77 898 1628 9.38 4.10 14 58 185.11 77.48 14 0.56 178.4 20070619 101000.00 101500.00 186.8 69.24 19.14 0 11.21 5.79 999 2041 9.44 5.20 19 85 185.11 77.48 17 0.36 191.2 20070619 101000.00 101500.00 200.0 69.21 19.13 0 11.22 5.07 1025 2348 9.46 5.55 20 100 185.11 77.48 23 0.17 204.7 20070619 101000.00 101500.00 214.5 69.19 19.13 0 11.27 9.52 859 2300 9.48 5.27 15 90 185.11 77.48 52 0.00 219.6 20070619 101000.00 101500.00 229.9 69.16 19.12 0 11.30 9.76 847 2234 9.47 4.92 13 77 185.11 77.48 74 -0.00 235.3 20070619 101000.00 101500.00 246.7 69.13 19.11 0 11.31 8.40 818 2176 9.47 4.45 11 71 185.11 77.48 89 -0.00 252.5 20070619 101000.00 101500.00 264.2 69.10 19.11 0 11.32 3.27 823 2200 9.48 4.56 11 71 185.11 77.48 95 -0.00 270.4 20070619 101000.00 101500.00 282.7 69.07 19.10 0 11.30 9.77 831 2276 9.49 4.85 12 79 185.11 77.48 98 -0.00 289.3 20070619 101000.00 101500.00 302.5 69.04 19.09 0 11.24 -5.60 837 2309 9.51 6.02 15 98 185.11 77.48 100 -0.00 309.5 20070619 101000.00 101500.00 322.7 69.01 19.08 0 11.19 17.09 912 2320 9.55 7.89 20 121 185.11 77.48 100 -0.00 330.1 20070619 101000.00 101500.00 343.8 68.97 19.07 0 11.14 13.26 921 2346 9.56 9.17 23 141 185.11 77.48 100 -0.00 351.8 20070619 101000.00 101500.00 366.8 68.94 19.07 0 11.08 19.15 934 2444 9.58 11.35 29 183 185.11 77.48 100 -0.00 375.2 20070619 101000.00 101500.00 390.4 68.90 19.06 0 11.02 64.92 1094 2496 9.63 16.81 46 247 185.11 77.48 100 -0.00 399.4 20070619 101000.00 101500.00 414.6 68.86 19.05 0 10.88 54.73 1345 2274 9.68 31.66 91 359 185.11 77.48 100 -0.00 424.1 20070619 101000.00 101500.00 440.0 68.82 19.04 0 10.84 104.79 1470 2401 9.73 42.43 123 478 185.11 77.48 100 -0.00 450.0 20070619 101000.00 101500.00 466.5 68.78 19.03 0 10.83 176.00 1232 2812 9.76 41.95 116 636 185.11 77.48 100 -0.00 477.1 20070619 101000.00 101500.00 493.8 68.74 19.02 0 10.74 25.39 1395 2581 9.82 67.14 194 851 185.11 77.48 100 -0.00 504.9 20070619 101000.00 101500.00 522.4 68.70 19.01 0 10.68 281.62 1558 2643 9.89 100.80 301 1215 185.11 77.48 100 -0.00 534.2 20070619 101000.00 101500.00 551.9 68.66 19.00 0 10.78 372.10 1722 4877 9.97 106.17 405 2807 185.11 77.48 100 -0.00 564.3 20070619 101000.00 101500.00 582.2 68.61 18.99 0 10.58 582.67 787 3978 9.98 105.03 263 3404 185.11 77.48 100 -0.00 595.2 20070619 101000.00 101500.00 614.1 68.57 18.98 0 10.18 -106.49 2145 393 10.08 174.59 1515 1311 185.11 77.48 100 -0.00 627.6 20070619 101000.00 101500.00 646.7 68.52 18.97 2 10.04 -0.00 2110 2932 10.60 2279.79 6071 22704 185.11 77.48 100 -0.00 660.9 20070619 101000.00 101500.00 674.2 68.49 18.96 2 10.24 -0.00 2193 2957 10.53 1324.36 4473 15498 185.11 77.48 100 -0.00 688.9 20070619 101500.00 102000.00 76.2 69.44 19.19 0 9.18 -103.30 188 188 8.78 48.09 0 0 185.11 77.48 0 5.53 78.0 20070619 101500.00 102000.00 79.5 69.43 19.19 2 9.44 -51.65 164 164 9.84 99.01 0 0 185.11 77.48 0 5.29 81.4 20070619 101500.00 102000.00 82.4 69.43 19.19 0 9.79 -351.56 151 151 9.55 62.53 0 0 185.11 77.48 0 5.09 84.4 20070619 101500.00 102000.00 85.1 69.42 19.19 0 9.49 53.11 143 143 9.00 79.12 0 0 185.11 77.48 0 4.84 87.1 20070619 101500.00 102000.00 88.6 69.42 19.18 0 10.14 3.08 139 139 9.00 15.43 0 0 185.11 77.48 0 4.50 90.8 20070619 101500.00 102000.00 92.0 69.41 19.18 0 10.61 1.10 177 177 9.51 9.06 62 62 185.11 77.48 0 4.17 94.2 20070619 101500.00 102000.00 94.7 69.40 19.18 0 10.80 14.25 220 220 9.58 11.14 49 49 185.11 77.48 0 4.08 97.0 20070619 101500.00 102000.00 97.4 69.40 19.18 0 10.89 1.81 185 182 9.86 7.25 21 51 185.11 77.48 0 3.56 99.7 20070619 101500.00 102000.00 100.9 69.39 19.18 0 10.97 7.41 192 225 9.75 6.40 14 37 185.11 77.48 0 3.23 103.3 20070619 101500.00 102000.00 103.5 69.39 19.18 0 10.99 -0.02 200 240 9.90 9.23 19 53 185.11 77.48 0 3.03 106.0 20070619 101500.00 102000.00 106.1 69.38 19.18 0 11.00 12.83 218 250 9.72 6.51 14 36 185.11 77.48 0 2.85 108.7 20070619 101500.00 102000.00 110.1 69.38 19.17 0 10.97 -9.42 297 278 9.32 3.46 8 18 185.11 77.48 0 2.61 112.8 20070619 101500.00 102000.00 114.4 69.37 19.17 0 11.00 -19.63 340 343 9.15 2.38 6 14 185.11 77.48 0 2.37 117.2 20070619 101500.00 102000.00 120.3 69.36 19.17 0 11.00 -19.14 391 392 9.15 2.53 7 16 185.11 77.48 1 2.06 123.1 20070619 101500.00 102000.00 126.9 69.34 19.17 0 10.97 2.14 519 479 9.15 3.26 9 21 185.11 77.48 2 1.75 129.9 20070619 101500.00 102000.00 134.3 69.33 19.16 0 11.09 8.28 559 638 9.21 2.94 9 23 185.11 77.48 3 1.48 137.5 20070619 101500.00 102000.00 142.6 69.32 19.16 0 11.15 21.21 603 709 9.25 2.85 9 23 185.11 77.48 5 1.23 146.0 20070619 101500.00 102000.00 152.0 69.30 19.15 0 11.20 6.02 703 898 9.28 3.12 10 28 185.11 77.48 8 1.00 155.6 20070619 101500.00 102000.00 162.5 69.28 19.15 0 11.21 5.51 788 1275 9.35 3.60 12 44 185.11 77.48 10 0.78 166.4 20070619 101500.00 102000.00 174.3 69.26 19.14 0 11.21 31.63 880 1603 9.39 4.23 14 58 185.11 77.48 14 0.56 178.5 20070619 101500.00 102000.00 186.7 69.24 19.14 0 11.23 13.91 1008 1999 9.43 5.02 18 80 185.11 77.48 17 0.36 191.1 20070619 101500.00 102000.00 200.0 69.21 19.13 0 11.24 5.81 1049 2284 9.45 5.36 20 95 185.11 77.48 23 0.17 204.7 20070619 101500.00 102000.00 214.5 69.19 19.13 0 11.29 -6.99 859 2341 9.48 5.03 15 88 185.11 77.48 52 0.00 219.5 20070619 101500.00 102000.00 230.0 69.16 19.12 0 11.32 -4.53 850 2200 9.49 4.77 13 75 185.11 77.48 74 -0.00 235.4 20070619 101500.00 102000.00 246.7 69.13 19.11 0 11.34 -4.82 830 2134 9.47 4.32 11 65 185.11 77.48 89 -0.00 252.5 20070619 101500.00 102000.00 264.3 69.10 19.11 0 11.32 -2.69 827 2220 9.50 4.83 12 74 185.11 77.48 95 -0.00 270.4 20070619 101500.00 102000.00 282.8 69.07 19.10 0 11.28 15.49 821 2204 9.50 5.28 13 82 185.11 77.48 98 -0.00 289.4 20070619 101500.00 102000.00 302.5 69.04 19.09 0 11.24 -8.07 912 2193 9.52 6.64 17 95 185.11 77.48 100 -0.00 309.5 20070619 101500.00 102000.00 322.7 69.01 19.08 0 11.21 -22.52 908 2270 9.55 7.51 19 111 185.11 77.48 100 -0.00 330.1 20070619 101500.00 102000.00 343.8 68.97 19.07 0 11.15 24.00 901 2359 9.55 9.03 23 141 185.11 77.48 100 -0.00 351.7 20070619 101500.00 102000.00 366.7 68.94 19.07 0 11.05 21.07 966 2294 9.58 12.57 33 184 185.11 77.48 100 -0.00 375.1 20070619 101500.00 102000.00 390.5 68.90 19.06 0 11.00 32.73 1014 2288 9.62 16.83 44 232 185.11 77.48 100 -0.00 399.4 20070619 101500.00 102000.00 414.4 68.86 19.05 0 10.94 0.96 1199 2315 9.67 24.52 67 305 185.11 77.48 100 -0.00 423.9 20070619 101500.00 102000.00 440.0 68.82 19.04 0 10.91 61.63 1351 2521 9.71 32.30 91 404 185.11 77.48 100 -0.00 450.0 20070619 101500.00 102000.00 466.5 68.78 19.03 0 10.66 -30.21 1502 1943 9.77 73.86 228 701 185.11 77.48 100 -0.00 477.1 20070619 101500.00 102000.00 493.8 68.74 19.02 0 10.70 -37.81 1570 2215 9.82 76.96 242 809 185.11 77.48 100 -0.00 504.9 20070619 101500.00 102000.00 522.4 68.70 19.01 0 10.39 -171.51 1628 1522 9.92 181.80 641 1517 185.11 77.48 100 -0.00 534.2 20070619 101500.00 102000.00 552.0 68.66 19.00 0 10.79 -168.03 1130 3871 9.90 62.33 176 1532 185.11 77.48 100 -0.00 564.3 20070619 101500.00 102000.00 582.3 68.61 18.99 0 10.68 100.68 1538 3014 9.98 125.59 378 1771 185.11 77.48 100 -0.00 595.2 20070619 101500.00 102000.00 614.0 68.57 18.98 0 10.47 176.32 241 2704 9.48 46.94 18 455 185.11 77.48 100 -0.00 627.6 20070619 101500.00 102000.00 646.3 68.52 18.97 2 10.29 88.16 1176 7415 10.61 1503.00 2249 25423 185.11 77.48 100 -0.00 660.5 20070619 101500.00 102000.00 674.0 68.49 18.96 2 9.94 -0.00 2193 2957 10.78 5409.18 8320 30595 185.11 77.48 100 -0.00 688.8 20070619 102000.00 102500.00 76.3 69.44 19.19 0 9.07 81.75 188 188 8.66 62.76 0 0 185.11 77.49 0 5.53 78.1 20070619 102000.00 102500.00 79.9 69.43 19.19 0 9.06 -0.57 164 164 8.63 165.48 0 0 185.11 77.49 0 5.29 81.8 20070619 102000.00 102500.00 82.4 69.43 19.19 0 9.45 -35.95 151 151 8.53 69.61 0 0 185.11 77.49 0 5.09 84.4 20070619 102000.00 102500.00 85.1 69.42 19.19 0 9.49 62.52 143 143 8.95 63.91 0 0 185.11 77.49 0 4.84 87.2 20070619 102000.00 102500.00 88.7 69.42 19.18 0 10.22 11.68 139 139 8.99 11.71 0 0 185.11 77.49 0 4.50 90.8 20070619 102000.00 102500.00 92.1 69.41 19.18 0 10.62 -13.75 149 149 9.41 6.52 50 50 185.11 77.49 0 4.20 94.3 20070619 102000.00 102500.00 94.7 69.40 19.18 0 10.79 -5.49 156 156 9.45 8.86 20 20 185.11 77.49 0 3.73 97.0 20070619 102000.00 102500.00 97.3 69.40 19.18 0 10.92 0.35 173 185 9.85 5.53 18 46 185.11 77.49 0 3.56 99.6 20070619 102000.00 102500.00 100.9 69.39 19.18 0 10.93 0.97 236 213 9.68 6.20 17 37 185.11 77.49 0 3.23 103.3 20070619 102000.00 102500.00 103.5 69.39 19.18 0 10.99 -14.25 237 232 9.85 8.95 21 49 185.11 77.49 0 3.03 106.0 20070619 102000.00 102500.00 106.2 69.38 19.18 0 11.03 -11.04 254 288 9.69 6.02 14 37 185.11 77.49 0 2.85 108.7 20070619 102000.00 102500.00 110.1 69.38 19.17 0 11.01 -19.49 298 315 9.34 3.25 8 19 185.11 77.49 0 2.61 112.8 20070619 102000.00 102500.00 114.4 69.37 19.17 0 11.02 -15.33 342 359 9.13 2.12 5 13 185.11 77.49 0 2.37 117.2 20070619 102000.00 102500.00 120.3 69.36 19.17 0 10.97 1.42 434 409 9.12 2.60 8 17 185.11 77.49 1 2.06 123.1 20070619 102000.00 102500.00 126.8 69.34 19.17 0 11.03 10.85 470 537 9.14 2.69 7 19 185.11 77.49 2 1.75 129.9 20070619 102000.00 102500.00 134.3 69.33 19.16 0 11.10 9.29 534 606 9.20 2.59 8 21 185.11 77.49 3 1.47 137.5 20070619 102000.00 102500.00 142.6 69.32 19.16 0 11.16 4.94 587 709 9.23 2.76 8 23 185.11 77.49 5 1.23 146.0 20070619 102000.00 102500.00 151.9 69.30 19.15 0 11.19 9.62 673 928 9.30 3.11 10 31 185.11 77.49 8 1.00 155.5 20070619 102000.00 102500.00 162.5 69.28 19.15 0 11.21 -1.99 805 1244 9.34 3.76 12 43 185.11 77.49 10 0.78 166.4 20070619 102000.00 102500.00 174.4 69.26 19.14 0 11.22 -2.81 891 1588 9.38 4.22 14 57 185.11 77.49 14 0.56 178.5 20070619 102000.00 102500.00 186.7 69.24 19.14 0 11.23 -12.78 990 1983 9.45 4.84 18 79 185.11 77.49 17 0.36 191.1 20070619 102000.00 102500.00 200.0 69.21 19.13 0 11.25 23.01 1059 2332 9.44 5.35 19 93 185.11 77.49 23 0.17 204.7 20070619 102000.00 102500.00 214.5 69.19 19.13 0 11.28 3.33 895 2291 9.48 5.24 15 88 185.11 77.49 52 0.00 219.6 20070619 102000.00 102500.00 230.0 69.16 19.12 0 11.32 2.14 812 2255 9.48 4.58 12 75 185.11 77.49 74 -0.00 235.4 20070619 102000.00 102500.00 246.8 69.13 19.11 0 11.35 -7.08 810 2152 9.46 4.16 10 63 185.11 77.49 89 -0.00 252.6 20070619 102000.00 102500.00 264.3 69.10 19.11 0 11.34 -8.36 849 2176 9.50 4.54 12 70 185.11 77.49 95 -0.00 270.4 20070619 102000.00 102500.00 282.7 69.07 19.10 0 11.31 0.49 855 2229 9.51 5.08 13 79 185.11 77.49 98 -0.00 289.3 20070619 102000.00 102500.00 302.5 69.04 19.09 0 11.26 9.82 884 2156 9.52 6.13 16 89 185.11 77.49 100 -0.00 309.5 20070619 102000.00 102500.00 322.8 69.01 19.08 0 11.22 -2.60 865 2232 9.54 6.76 17 106 185.11 77.49 100 -0.00 330.3 20070619 102000.00 102500.00 343.8 68.97 19.07 0 11.14 4.95 907 2375 9.55 8.94 23 144 185.11 77.49 100 -0.00 351.7 20070619 102000.00 102500.00 366.6 68.94 19.07 0 11.09 22.93 964 2415 9.57 11.36 29 173 185.11 77.49 100 -0.00 375.0 20070619 102000.00 102500.00 390.4 68.90 19.06 0 11.02 6.90 1051 2422 9.62 15.60 42 227 185.11 77.49 100 -0.00 399.4 20070619 102000.00 102500.00 414.6 68.86 19.05 0 10.97 1.08 1012 2496 9.65 19.31 50 292 185.11 77.49 100 -0.00 424.0 20070619 102000.00 102500.00 440.0 68.82 19.04 0 10.87 16.37 1312 2579 9.71 35.09 98 458 185.11 77.49 100 -0.00 450.0 20070619 102000.00 102500.00 466.5 68.78 19.03 0 10.75 87.30 1295 2415 9.77 53.63 153 672 185.11 77.49 100 -0.00 477.0 20070619 102000.00 102500.00 493.8 68.74 19.02 0 10.71 -61.48 1993 2222 9.83 90.32 337 899 185.11 77.49 100 -0.00 504.9 20070619 102000.00 102500.00 522.4 68.70 19.01 0 10.70 82.94 1242 2663 9.85 72.79 202 1031 185.11 77.49 100 -0.00 534.2 20070619 102000.00 102500.00 552.0 68.66 19.00 0 10.59 111.93 1460 2891 9.96 141.57 417 1970 185.11 77.49 100 -0.00 564.3 20070619 102000.00 102500.00 582.3 68.61 18.99 0 10.48 -4.78 2307 1842 10.04 231.55 1063 2187 185.11 77.49 100 -0.00 595.2 20070619 102000.00 102500.00 614.1 68.57 18.98 0 10.41 83.71 531 1495 9.86 94.65 175 1147 185.11 77.49 100 -0.00 627.7 20070619 102000.00 102500.00 646.7 68.52 18.97 0 10.88 -242.87 992 7991 9.96 55.22 201 4492 185.11 77.49 100 -0.00 660.9 20070619 102000.00 102500.00 674.3 68.49 18.96 0 10.39 791.25 307 965 9.92 82.83 116 844 185.11 77.49 100 -0.00 689.0 20070619 102500.00 103000.00 76.2 69.44 19.19 0 8.78 -1221.83 188 188 8.88 110.25 0 0 185.11 77.49 0 5.53 78.1 20070619 102500.00 103000.00 79.9 69.43 19.19 2 9.36 -610.91 164 164 9.76 165.22 0 0 185.11 77.49 0 5.29 81.8 20070619 102500.00 103000.00 82.4 69.43 19.19 0 9.50 24.51 151 151 9.11 77.59 0 0 185.11 77.49 0 5.09 84.4 20070619 102500.00 103000.00 85.0 69.42 19.19 0 9.59 -73.23 143 143 8.93 47.66 0 0 185.11 77.49 0 4.84 87.1 20070619 102500.00 103000.00 88.6 69.42 19.18 0 10.17 -8.34 139 139 8.99 13.22 0 0 185.11 77.49 0 4.50 90.8 20070619 102500.00 103000.00 92.1 69.41 19.18 0 10.66 -10.57 231 231 8.72 5.39 2 2 185.11 77.49 0 4.29 94.3 20070619 102500.00 103000.00 94.7 69.40 19.18 0 10.76 3.03 139 139 9.46 9.28 21 21 185.11 77.49 0 3.70 97.0 20070619 102500.00 103000.00 97.4 69.40 19.18 0 10.89 1.93 159 166 9.84 5.43 17 43 185.11 77.49 0 3.56 99.7 20070619 102500.00 103000.00 100.9 69.39 19.18 0 10.98 1.92 202 225 9.73 5.76 14 36 185.11 77.49 0 3.23 103.3 20070619 102500.00 103000.00 103.5 69.39 19.18 0 11.04 -31.81 208 254 9.86 8.20 16 46 185.11 77.49 0 3.03 106.0 20070619 102500.00 103000.00 106.2 69.38 19.18 0 11.00 -13.25 241 257 9.67 6.09 13 34 185.11 77.49 0 2.85 108.7 20070619 102500.00 103000.00 110.1 69.38 19.17 0 10.98 -2.19 302 315 9.34 3.35 8 20 185.11 77.49 0 2.61 112.7 20070619 102500.00 103000.00 114.5 69.37 19.17 0 11.01 0.23 306 341 9.14 2.11 5 13 185.11 77.49 0 2.37 117.2 20070619 102500.00 103000.00 120.2 69.36 19.17 0 11.01 -1.49 389 404 9.13 2.30 6 15 185.11 77.49 1 2.06 123.1 20070619 102500.00 103000.00 126.8 69.34 19.17 0 11.05 7.94 462 494 9.13 2.44 7 17 185.11 77.49 2 1.75 129.9 20070619 102500.00 103000.00 134.3 69.33 19.16 0 11.09 1.69 579 626 9.19 2.74 9 22 185.11 77.49 3 1.47 137.5 20070619 102500.00 103000.00 142.6 69.32 19.16 0 11.17 12.88 577 784 9.23 2.70 7 22 185.11 77.49 5 1.23 146.0 20070619 102500.00 103000.00 151.9 69.30 19.15 0 11.21 8.17 642 958 9.30 2.87 9 29 185.11 77.49 8 1.00 155.5 20070619 102500.00 103000.00 162.6 69.28 19.15 0 11.24 -3.63 750 1270 9.33 3.30 10 39 185.11 77.49 10 0.78 166.4 20070619 102500.00 103000.00 174.3 69.26 19.14 0 11.23 15.71 893 1656 9.38 4.16 14 57 185.11 77.49 14 0.56 178.5 20070619 102500.00 103000.00 186.7 69.24 19.14 0 11.22 16.13 940 2019 9.44 4.88 17 80 185.11 77.49 17 0.36 191.1 20070619 102500.00 103000.00 200.0 69.21 19.13 0 11.23 31.08 1005 2304 9.45 5.26 19 97 185.11 77.49 23 0.17 204.7 20070619 102500.00 103000.00 214.4 69.19 19.13 0 11.32 5.25 870 2296 9.49 4.75 14 80 185.11 77.49 52 0.00 219.5 20070619 102500.00 103000.00 229.9 69.16 19.12 0 11.37 -10.42 796 2270 9.48 4.05 10 68 185.11 77.49 74 -0.00 235.3 20070619 102500.00 103000.00 246.7 69.13 19.11 0 11.38 -21.27 767 2217 9.47 3.68 9 61 185.11 77.49 89 -0.00 252.4 20070619 102500.00 103000.00 264.2 69.10 19.11 0 11.36 2.02 826 2197 9.50 4.34 11 67 185.11 77.49 95 -0.00 270.4 20070619 102500.00 103000.00 282.8 69.07 19.10 0 11.31 -11.33 849 2230 9.50 5.04 13 78 185.11 77.49 98 -0.00 289.3 20070619 102500.00 103000.00 302.5 69.04 19.09 0 11.27 7.94 843 2248 9.51 5.69 14 90 185.11 77.49 100 -0.00 309.5 20070619 102500.00 103000.00 322.8 69.01 19.08 0 11.23 1.13 876 2319 9.53 6.73 17 106 185.11 77.49 100 -0.00 330.2 20070619 102500.00 103000.00 343.9 68.97 19.07 0 11.15 -5.55 877 2379 9.54 8.29 21 138 185.11 77.49 100 -0.00 351.8 20070619 102500.00 103000.00 366.8 68.94 19.07 0 11.10 15.48 1014 2439 9.57 11.47 30 171 185.11 77.49 100 -0.00 375.2 20070619 102500.00 103000.00 390.4 68.90 19.06 0 11.02 -4.79 1061 2301 9.59 15.56 41 211 185.11 77.49 100 -0.00 399.4 20070619 102500.00 103000.00 414.5 68.86 19.05 0 10.95 34.29 1173 2501 9.65 22.33 61 307 185.11 77.49 100 -0.00 423.9 20070619 102500.00 103000.00 440.1 68.82 19.04 0 10.89 -66.13 1314 2591 9.69 32.19 90 421 185.11 77.49 100 -0.00 450.1 20070619 102500.00 103000.00 466.4 68.78 19.03 0 10.82 -9.84 1445 2508 9.75 46.11 134 552 185.11 77.49 100 -0.00 477.0 20070619 102500.00 103000.00 493.7 68.74 19.02 0 10.83 -206.09 1646 2540 9.79 55.28 176 642 185.11 77.49 100 -0.00 504.8 20070619 102500.00 103000.00 522.4 68.70 19.01 0 10.70 -7.65 1530 2621 9.85 84.77 254 1036 185.11 77.49 100 -0.00 534.1 20070619 102500.00 103000.00 552.1 68.66 19.00 0 10.63 -205.45 2465 3482 10.01 202.06 882 2910 185.11 77.49 100 -0.00 564.5 20070619 102500.00 103000.00 582.3 68.61 18.99 0 10.58 20.77 2628 3393 10.07 263.64 1180 3590 185.11 77.49 100 -0.00 595.2 20070619 102500.00 103000.00 614.1 68.57 18.98 0 10.59 -36.41 992 3488 9.99 119.45 315 2737 185.11 77.49 100 -0.00 627.7 20070619 102500.00 103000.00 646.7 68.52 18.97 0 10.29 -757.43 1458 987 9.99 207.51 871 1570 185.11 77.49 100 -0.00 660.9 20070619 102500.00 103000.00 674.2 68.49 18.96 2 10.01 -0.00 2178 2952 10.70 3404.37 7144 26573 185.11 77.49 100 -0.00 689.0 20070619 103000.00 103500.00 76.3 69.44 19.19 0 9.63 264.81 188 188 9.18 24.09 0 0 185.11 77.48 0 5.53 78.1 20070619 103000.00 103500.00 79.8 69.43 19.19 0 9.43 97.64 164 164 8.03 20.37 0 0 185.11 77.48 0 5.29 81.7 20070619 103000.00 103500.00 82.4 69.43 19.19 0 9.64 -24.64 151 151 9.31 56.05 0 0 185.11 77.48 0 5.09 84.4 20070619 103000.00 103500.00 85.1 69.42 19.19 0 9.59 -27.29 143 143 8.94 47.49 0 0 185.11 77.48 0 4.84 87.2 20070619 103000.00 103500.00 88.6 69.42 19.18 0 10.24 -7.69 139 139 8.98 11.14 0 0 185.11 77.48 0 4.50 90.7 20070619 103000.00 103500.00 92.1 69.41 19.18 0 10.66 -0.48 243 243 9.51 6.94 86 86 185.11 77.48 0 4.36 94.3 20070619 103000.00 103500.00 94.7 69.40 19.18 0 10.83 0.32 203 203 9.51 8.77 32 32 185.11 77.48 0 3.97 97.0 20070619 103000.00 103500.00 97.4 69.40 19.18 0 10.87 -3.41 215 169 9.80 5.84 23 47 185.11 77.48 0 3.56 99.7 20070619 103000.00 103500.00 100.9 69.39 19.18 0 10.95 8.44 236 233 9.69 6.81 16 38 185.11 77.48 0 3.23 103.3 20070619 103000.00 103500.00 103.5 69.39 19.18 0 11.05 -4.99 192 266 9.89 8.25 15 48 185.11 77.48 0 3.03 106.0 20070619 103000.00 103500.00 106.2 69.38 19.18 0 10.98 -18.07 265 271 9.66 6.83 15 37 185.11 77.48 0 2.85 108.7 20070619 103000.00 103500.00 110.2 69.38 19.17 0 10.99 -10.22 288 299 9.32 3.29 7 18 185.11 77.48 0 2.61 112.8 20070619 103000.00 103500.00 114.4 69.37 19.17 0 11.00 -9.45 304 319 9.11 2.03 5 12 185.11 77.48 0 2.37 117.2 20070619 103000.00 103500.00 120.3 69.36 19.17 0 11.02 -8.76 382 415 9.14 2.24 6 15 185.11 77.48 1 2.06 123.1 20070619 103000.00 103500.00 126.9 69.34 19.17 0 11.03 -16.38 472 503 9.14 2.62 7 18 185.11 77.48 2 1.75 129.9 20070619 103000.00 103500.00 134.3 69.33 19.16 0 11.08 24.71 531 616 9.19 2.70 8 21 185.11 77.48 3 1.48 137.5 20070619 103000.00 103500.00 142.6 69.32 19.16 0 11.15 -3.67 620 734 9.24 2.82 9 24 185.11 77.48 5 1.23 146.0 20070619 103000.00 103500.00 151.8 69.30 19.15 0 11.20 14.29 670 934 9.31 3.05 10 30 185.11 77.48 8 1.00 155.4 20070619 103000.00 103500.00 162.4 69.28 19.15 0 11.22 14.22 750 1248 9.33 3.53 11 40 185.11 77.48 10 0.78 166.3 20070619 103000.00 103500.00 174.4 69.26 19.14 0 11.22 29.79 816 1562 9.37 4.08 13 55 185.11 77.48 14 0.56 178.5 20070619 103000.00 103500.00 186.6 69.24 19.14 0 11.22 22.49 932 1864 9.43 4.79 17 74 185.11 77.48 17 0.36 191.0 20070619 103000.00 103500.00 199.9 69.21 19.13 0 11.26 0.19 1075 2275 9.46 5.29 19 90 185.11 77.48 23 0.17 204.6 20070619 103000.00 103500.00 214.5 69.19 19.13 0 11.34 3.08 878 2317 9.50 4.73 14 80 185.11 77.48 52 0.00 219.5 20070619 103000.00 103500.00 230.0 69.16 19.12 0 11.38 -20.27 854 2204 9.49 4.20 11 64 185.11 77.48 74 -0.00 235.4 20070619 103000.00 103500.00 246.7 69.13 19.11 0 11.37 -5.67 828 2160 9.49 4.11 10 63 185.11 77.48 89 -0.00 252.5 20070619 103000.00 103500.00 264.2 69.10 19.11 0 11.35 -13.96 851 2136 9.51 4.66 11 67 185.11 77.48 95 -0.00 270.3 20070619 103000.00 103500.00 282.8 69.07 19.10 0 11.32 -11.11 859 2204 9.52 5.05 13 79 185.11 77.48 98 -0.00 289.3 20070619 103000.00 103500.00 302.6 69.04 19.09 0 11.26 10.91 913 2209 9.52 6.31 16 91 185.11 77.48 100 -0.00 309.6 20070619 103000.00 103500.00 322.8 69.01 19.08 0 11.20 18.77 864 2313 9.54 7.23 18 118 185.11 77.48 100 -0.00 330.3 20070619 103000.00 103500.00 343.8 68.97 19.07 0 11.14 3.14 938 2318 9.56 9.04 25 144 185.11 77.48 100 -0.00 351.8 20070619 103000.00 103500.00 366.8 68.94 19.07 0 11.08 13.05 1070 2330 9.58 12.54 34 175 185.11 77.48 100 -0.00 375.2 20070619 103000.00 103500.00 390.5 68.90 19.06 0 11.01 8.21 1039 2469 9.63 15.88 45 256 185.11 77.48 100 -0.00 399.4 20070619 103000.00 103500.00 414.7 68.86 19.05 0 10.96 40.93 1091 2603 9.66 20.88 58 332 185.11 77.48 100 -0.00 424.1 20070619 103000.00 103500.00 440.0 68.82 19.04 0 10.88 24.59 1227 2591 9.69 31.61 87 437 185.11 77.48 100 -0.00 450.0 20070619 103000.00 103500.00 466.4 68.78 19.03 0 10.77 47.31 1450 2300 9.76 54.59 159 598 185.11 77.48 100 -0.00 477.0 20070619 103000.00 103500.00 493.8 68.74 19.02 0 10.65 -119.35 1631 2275 9.84 92.32 292 975 185.11 77.48 100 -0.00 504.9 20070619 103000.00 103500.00 522.4 68.70 19.01 0 10.62 108.50 1450 2226 9.86 98.01 292 1074 185.11 77.48 100 -0.00 534.1 20070619 103000.00 103500.00 552.0 68.66 19.00 0 10.27 -270.74 2458 1586 10.12 406.44 1876 3417 185.11 77.48 100 -0.00 564.3 20070619 103000.00 103500.00 582.4 68.61 18.99 0 10.66 119.05 1983 2713 9.99 152.83 551 1795 185.11 77.48 100 -0.00 595.3 20070619 103000.00 103500.00 614.1 68.57 18.98 3 10.17 -868.13 5451 55 9.60 236.50 1184 29 185.11 77.48 100 -0.00 627.7 20070619 103000.00 103500.00 646.7 68.52 18.97 2 10.19 -0.00 2110 2932 10.44 1225.02 4087 14606 185.11 77.48 100 -0.00 661.0 20070619 103000.00 103500.00 674.2 68.49 18.96 2 9.97 -0.00 2193 2957 10.75 4488.24 7829 28928 185.11 77.48 100 -0.00 689.0 20070619 103500.00 104000.00 76.3 69.44 19.19 0 9.64 224.22 188 188 8.71 29.27 0 0 185.11 77.48 0 5.53 78.1 20070619 103500.00 104000.00 79.8 69.43 19.19 0 9.46 5.56 164 164 9.77 90.84 0 0 185.11 77.48 0 5.29 81.7 20070619 103500.00 104000.00 82.4 69.43 19.19 0 9.77 -66.55 151 151 9.29 41.32 0 0 185.11 77.48 0 5.09 84.4 20070619 103500.00 104000.00 85.1 69.42 19.19 0 9.88 -45.13 143 143 8.92 22.85 0 0 185.11 77.48 0 4.84 87.1 20070619 103500.00 104000.00 88.6 69.42 19.18 0 10.43 16.79 139 139 9.02 7.31 0 0 185.11 77.48 0 4.50 90.7 20070619 103500.00 104000.00 92.1 69.41 19.18 0 10.74 10.34 136 136 9.38 5.07 32 32 185.11 77.48 0 4.12 94.3 20070619 103500.00 104000.00 94.7 69.40 19.18 0 10.87 -1.24 170 170 9.53 7.38 26 26 185.11 77.48 0 3.92 97.0 20070619 103500.00 104000.00 97.4 69.40 19.18 0 10.91 17.02 191 159 9.83 5.36 20 42 185.11 77.48 1 3.56 99.7 20070619 103500.00 104000.00 100.9 69.39 19.18 0 10.98 4.72 209 223 9.74 5.99 15 37 185.11 77.48 1 3.23 103.4 20070619 103500.00 104000.00 103.5 69.39 19.18 0 10.97 -11.55 217 212 9.86 8.71 21 48 185.11 77.48 0 3.03 106.0 20070619 103500.00 104000.00 106.2 69.38 19.18 0 11.01 -13.47 251 250 9.67 6.40 14 34 185.11 77.48 0 2.85 108.7 20070619 103500.00 104000.00 110.1 69.38 19.17 0 11.02 -14.16 286 293 9.33 2.95 7 17 185.11 77.48 0 2.61 112.7 20070619 103500.00 104000.00 114.4 69.37 19.17 0 11.02 -9.36 321 326 9.14 2.09 5 12 185.11 77.48 0 2.37 117.1 20070619 103500.00 104000.00 120.3 69.36 19.17 0 11.03 2.06 381 414 9.14 2.21 6 15 185.11 77.48 1 2.06 123.1 20070619 103500.00 104000.00 126.8 69.34 19.17 0 11.03 2.52 487 545 9.16 2.79 8 20 185.11 77.48 2 1.75 129.9 20070619 103500.00 104000.00 134.2 69.33 19.16 0 11.11 13.02 528 658 9.22 2.54 8 22 185.11 77.48 3 1.48 137.4 20070619 103500.00 104000.00 142.6 69.32 19.16 0 11.16 22.97 590 806 9.26 2.81 8 26 185.11 77.48 5 1.23 146.0 20070619 103500.00 104000.00 151.9 69.30 19.15 0 11.20 23.45 662 963 9.30 3.07 9 30 185.11 77.48 8 1.00 155.5 20070619 103500.00 104000.00 162.6 69.28 19.15 0 11.23 18.04 766 1200 9.34 3.33 11 38 185.11 77.48 10 0.78 166.4 20070619 103500.00 104000.00 174.4 69.26 19.14 0 11.25 -3.45 837 1549 9.38 3.67 12 50 185.11 77.48 14 0.56 178.5 20070619 103500.00 104000.00 186.6 69.24 19.14 0 11.23 -18.66 986 1922 9.44 4.97 18 76 185.11 77.48 17 0.36 191.0 20070619 103500.00 104000.00 199.8 69.21 19.13 0 11.26 -20.56 1056 2413 9.47 5.29 19 96 185.11 77.48 23 0.17 204.6 20070619 103500.00 104000.00 214.5 69.19 19.13 0 11.31 7.66 929 2301 9.50 4.96 16 85 185.11 77.48 52 0.00 219.5 20070619 103500.00 104000.00 230.0 69.16 19.12 0 11.36 7.07 847 2217 9.49 4.28 11 67 185.11 77.48 74 -0.00 235.4 20070619 103500.00 104000.00 246.7 69.13 19.11 0 11.37 -2.24 786 2231 9.48 3.90 10 63 185.11 77.48 89 -0.00 252.5 20070619 103500.00 104000.00 264.3 69.10 19.11 0 11.33 -1.57 859 2194 9.50 4.78 12 71 185.11 77.48 95 -0.00 270.4 20070619 103500.00 104000.00 282.8 69.07 19.10 0 11.30 -13.31 861 2199 9.49 5.17 13 78 185.11 77.48 98 -0.00 289.4 20070619 103500.00 104000.00 302.4 69.04 19.09 0 11.27 10.11 844 2322 9.51 5.49 14 92 185.11 77.48 100 -0.00 309.4 20070619 103500.00 104000.00 322.8 69.01 19.08 0 11.22 -0.75 873 2294 9.53 6.76 17 108 185.11 77.48 100 -0.00 330.3 20070619 103500.00 104000.00 343.9 68.97 19.07 0 11.15 -1.17 916 2315 9.54 8.70 22 132 185.11 77.48 100 -0.00 351.8 20070619 103500.00 104000.00 366.8 68.94 19.07 0 11.09 -5.72 946 2339 9.55 10.77 27 160 185.11 77.48 100 -0.00 375.2 20070619 103500.00 104000.00 390.4 68.90 19.06 0 11.02 3.76 1094 2423 9.60 15.89 42 222 185.11 77.48 100 -0.00 399.4 20070619 103500.00 104000.00 414.6 68.86 19.05 0 10.90 62.95 1178 2266 9.64 25.98 70 315 185.11 77.48 100 -0.00 424.1 20070619 103500.00 104000.00 440.1 68.82 19.04 0 10.88 -34.86 1166 2613 9.67 29.44 80 426 185.11 77.48 100 -0.00 450.1 20070619 103500.00 104000.00 466.4 68.78 19.03 0 10.86 6.45 1363 2928 9.75 40.59 117 602 185.11 77.48 100 -0.00 476.9 20070619 103500.00 104000.00 493.8 68.74 19.02 0 10.77 67.28 1916 2504 9.81 75.62 270 831 185.11 77.48 100 -0.00 505.0 20070619 103500.00 104000.00 522.5 68.70 19.01 0 10.75 -48.65 1377 3275 9.86 74.24 210 1213 185.11 77.48 100 -0.00 534.3 20070619 103500.00 104000.00 552.1 68.66 19.00 0 10.69 258.29 2024 3188 9.93 131.09 493 1817 185.11 77.48 100 -0.00 564.4 20070619 103500.00 104000.00 582.4 68.61 18.99 3 10.05 354.78 4245 42 9.65 237.17 1437 57 185.11 77.48 100 -0.00 595.3 20070619 103500.00 104000.00 614.0 68.57 18.98 0 10.46 161.82 598 2395 9.79 95.52 112 1022 185.11 77.48 100 -0.00 627.6 20070619 103500.00 104000.00 646.7 68.52 18.97 0 10.91 -2387.79 1808 15431 10.20 165.78 318 6719 185.11 77.48 100 -0.00 661.0 20070619 103500.00 104000.00 674.1 68.49 18.96 0 10.78 -67.09 1060 3786 10.09 93.41 251 2247 185.11 77.48 100 -0.00 688.9 20070619 104000.00 104500.00 76.3 69.44 19.19 0 9.13 162.03 188 188 8.73 45.94 0 0 185.11 77.48 0 5.53 78.1 20070619 104000.00 104500.00 79.9 69.43 19.19 0 9.42 74.42 164 164 9.01 20.01 0 0 185.11 77.48 0 5.29 81.8 20070619 104000.00 104500.00 82.4 69.43 19.19 0 9.58 -18.73 151 151 9.21 68.17 0 0 185.11 77.48 0 5.09 84.4 20070619 104000.00 104500.00 85.1 69.42 19.19 0 9.86 21.32 143 143 8.93 23.54 0 0 185.11 77.48 0 4.84 87.1 20070619 104000.00 104500.00 88.6 69.42 19.18 0 10.38 -1.23 139 139 9.00 8.63 0 0 185.11 77.48 0 4.50 90.7 20070619 104000.00 104500.00 92.1 69.41 19.18 0 10.71 -17.12 198 198 9.46 6.35 54 54 185.11 77.48 0 4.24 94.3 20070619 104000.00 104500.00 94.7 69.40 19.18 0 10.85 9.10 168 168 9.52 7.86 26 26 185.11 77.48 0 3.92 97.0 20070619 104000.00 104500.00 97.4 69.40 19.18 0 10.94 2.49 169 193 9.86 5.97 17 46 185.11 77.48 1 3.56 99.7 20070619 104000.00 104500.00 100.9 69.39 19.18 0 10.96 -18.95 229 229 9.72 6.58 17 39 185.11 77.48 1 3.23 103.3 20070619 104000.00 104500.00 103.5 69.39 19.18 0 10.96 -1.41 238 195 9.83 9.01 23 46 185.11 77.48 0 3.03 106.0 20070619 104000.00 104500.00 106.2 69.38 19.18 0 10.98 -8.52 268 218 9.67 6.37 17 34 185.11 77.48 0 2.85 108.7 20070619 104000.00 104500.00 110.1 69.38 19.17 0 10.99 -6.13 287 284 9.34 3.39 8 19 185.11 77.48 0 2.61 112.8 20070619 104000.00 104500.00 114.4 69.37 19.17 0 11.00 -10.42 332 327 9.12 2.30 5 12 185.11 77.48 0 2.37 117.2 20070619 104000.00 104500.00 120.3 69.36 19.17 0 10.99 -11.12 419 425 9.15 2.58 7 17 185.11 77.48 1 2.06 123.1 20070619 104000.00 104500.00 126.9 69.34 19.17 0 11.00 -1.81 548 540 9.17 3.07 10 23 185.11 77.48 2 1.75 129.9 20070619 104000.00 104500.00 134.3 69.33 19.16 0 11.08 15.26 537 594 9.19 2.89 8 21 185.11 77.48 3 1.48 137.5 20070619 104000.00 104500.00 142.6 69.32 19.16 0 11.16 18.69 600 735 9.24 2.90 9 24 185.11 77.48 5 1.23 146.0 20070619 104000.00 104500.00 151.8 69.30 19.15 0 11.23 17.35 673 919 9.30 2.86 9 28 185.11 77.48 8 1.00 155.4 20070619 104000.00 104500.00 162.4 69.28 19.15 0 11.23 4.07 739 1213 9.34 3.34 10 38 185.11 77.48 10 0.78 166.3 20070619 104000.00 104500.00 174.3 69.26 19.14 0 11.22 3.11 881 1515 9.36 4.27 14 53 185.11 77.48 14 0.56 178.5 20070619 104000.00 104500.00 186.7 69.24 19.14 0 11.24 3.91 898 1960 9.45 4.62 16 76 185.11 77.48 17 0.36 191.1 20070619 104000.00 104500.00 200.0 69.21 19.13 0 11.25 13.26 1011 2401 9.48 5.23 19 101 185.11 77.48 23 0.17 204.7 20070619 104000.00 104500.00 214.5 69.19 19.13 0 11.33 30.34 861 2279 9.50 4.67 14 81 185.11 77.48 52 0.00 219.5 20070619 104000.00 104500.00 230.0 69.16 19.12 0 11.38 5.99 812 2261 9.50 4.17 10 67 185.11 77.48 74 -0.00 235.4 20070619 104000.00 104500.00 246.7 69.13 19.11 0 11.37 -8.01 829 2151 9.48 4.00 10 61 185.11 77.48 89 -0.00 252.5 20070619 104000.00 104500.00 264.2 69.10 19.11 0 11.37 -7.58 840 2152 9.51 4.38 11 67 185.11 77.48 95 -0.00 270.4 20070619 104000.00 104500.00 282.8 69.07 19.10 0 11.33 -5.74 875 2214 9.51 4.93 12 74 185.11 77.48 98 -0.00 289.4 20070619 104000.00 104500.00 302.6 69.04 19.09 0 11.28 6.35 891 2241 9.52 5.89 15 89 185.11 77.48 100 -0.00 309.6 20070619 104000.00 104500.00 322.8 69.01 19.08 0 11.22 6.34 967 2242 9.55 7.82 20 108 185.11 77.48 100 -0.00 330.2 20070619 104000.00 104500.00 343.9 68.97 19.07 0 11.16 -7.65 907 2406 9.55 8.63 22 140 185.11 77.48 100 -0.00 351.8 20070619 104000.00 104500.00 366.8 68.94 19.07 0 11.08 -7.44 953 2336 9.56 11.42 29 166 185.11 77.48 100 -0.00 375.2 20070619 104000.00 104500.00 390.4 68.90 19.06 0 11.02 20.33 1092 2254 9.61 16.61 44 211 185.11 77.48 100 -0.00 399.3 20070619 104000.00 104500.00 414.6 68.86 19.05 0 10.93 9.17 1167 2386 9.65 23.75 65 311 185.11 77.48 100 -0.00 424.0 20070619 104000.00 104500.00 440.0 68.82 19.04 0 10.89 45.36 1411 2447 9.71 35.01 99 409 185.11 77.48 100 -0.00 450.0 20070619 104000.00 104500.00 466.4 68.78 19.03 0 10.79 -16.47 1786 2107 9.75 58.63 199 556 185.11 77.48 100 -0.00 477.0 20070619 104000.00 104500.00 493.8 68.74 19.02 0 10.71 -36.13 2520 2369 9.84 108.51 480 1081 185.11 77.48 100 -0.00 504.9 20070619 104000.00 104500.00 522.5 68.70 19.01 0 10.80 116.56 1793 2973 9.84 75.09 255 995 185.11 77.48 100 -0.00 534.2 20070619 104000.00 104500.00 552.1 68.65 19.00 0 10.62 212.72 1481 3318 9.96 138.55 407 2206 185.11 77.48 100 -0.00 564.5 20070619 104000.00 104500.00 582.3 68.61 18.99 0 10.46 301.02 1551 1882 9.97 179.84 594 1735 185.11 77.48 100 -0.00 595.3 20070619 104000.00 104500.00 614.1 68.57 18.98 0 10.66 281.87 1344 3899 10.03 137.80 395 2847 185.11 77.48 100 -0.00 627.6 20070619 104000.00 104500.00 646.6 68.52 18.97 0 10.73 84.00 1609 5407 10.11 160.76 597 5008 185.11 77.48 100 -0.00 660.8 20070619 104000.00 104500.00 674.2 68.49 18.96 0 10.43 5390.93 1175 2549 9.96 426.66 320 1421 185.11 77.48 100 -0.00 689.0 20070619 104500.00 105000.00 76.3 69.44 19.19 0 9.51 -14.59 188 188 9.92 74.84 0 0 185.11 77.48 0 5.53 78.1 20070619 104500.00 105000.00 79.8 69.43 19.19 0 9.61 49.55 164 164 9.75 52.75 0 0 185.11 77.48 0 5.29 81.8 20070619 104500.00 105000.00 82.4 69.43 19.19 0 9.67 8.56 151 151 9.44 64.74 0 0 185.11 77.48 0 5.09 84.4 20070619 104500.00 105000.00 85.1 69.42 19.19 0 10.22 35.58 143 143 8.99 10.28 0 0 185.11 77.48 0 4.84 87.2 20070619 104500.00 105000.00 88.5 69.42 19.18 0 10.67 13.55 139 139 9.09 4.43 0 0 185.11 77.48 0 4.50 90.7 20070619 104500.00 105000.00 92.1 69.41 19.18 0 10.93 1.37 214 214 9.59 3.77 56 56 185.11 77.48 0 4.37 94.3 20070619 104500.00 105000.00 94.7 69.40 19.18 0 11.01 -2.91 178 178 9.59 6.60 21 21 185.11 77.48 0 3.92 97.0 20070619 104500.00 105000.00 97.3 69.40 19.18 0 11.02 -7.36 178 194 9.90 5.82 16 42 185.11 77.48 1 3.56 99.7 20070619 104500.00 105000.00 100.9 69.39 19.18 0 10.98 -26.54 251 187 9.72 5.91 18 34 185.11 77.48 1 3.23 103.3 20070619 104500.00 105000.00 103.5 69.39 19.18 0 10.99 -19.45 234 197 9.86 8.63 22 46 185.11 77.48 0 3.03 106.0 20070619 104500.00 105000.00 106.2 69.38 19.18 0 11.05 -8.46 220 232 9.75 6.07 13 33 185.11 77.48 0 2.85 108.7 20070619 104500.00 105000.00 110.1 69.38 19.17 0 11.03 -3.32 282 283 9.36 3.12 7 17 185.11 77.48 0 2.61 112.8 20070619 104500.00 105000.00 114.4 69.37 19.17 0 11.03 -13.20 324 319 9.17 2.18 5 13 185.11 77.48 0 2.37 117.1 20070619 104500.00 105000.00 120.3 69.36 19.17 0 11.01 -20.88 426 427 9.18 2.63 7 18 185.11 77.48 1 2.06 123.2 20070619 104500.00 105000.00 126.9 69.34 19.17 0 11.01 16.32 534 534 9.19 3.10 10 23 185.11 77.48 2 1.75 129.9 20070619 104500.00 105000.00 134.3 69.33 19.16 0 11.11 11.85 533 582 9.20 2.77 8 20 185.11 77.48 3 1.47 137.5 20070619 104500.00 105000.00 142.5 69.32 19.16 0 11.19 1.43 568 728 9.26 2.74 7 22 185.11 77.48 5 1.23 145.9 20070619 104500.00 105000.00 151.8 69.30 19.15 0 11.22 -9.05 667 980 9.33 3.08 9 31 185.11 77.48 8 1.00 155.4 20070619 104500.00 105000.00 162.5 69.28 19.15 0 11.22 6.65 772 1247 9.34 3.64 11 40 185.11 77.48 10 0.78 166.4 20070619 104500.00 105000.00 174.4 69.26 19.14 0 11.20 27.87 810 1556 9.39 4.25 13 58 185.11 77.48 14 0.56 178.5 20070619 104500.00 105000.00 186.7 69.24 19.14 0 11.21 14.34 913 1849 9.43 5.00 17 75 185.11 77.48 17 0.36 191.1 20070619 104500.00 105000.00 199.9 69.21 19.13 0 11.25 3.05 957 2283 9.46 4.92 17 90 185.11 77.48 23 0.17 204.6 20070619 104500.00 105000.00 214.5 69.19 19.13 0 11.35 10.37 889 2311 9.49 4.45 13 77 185.11 77.48 52 0.00 219.6 20070619 104500.00 105000.00 229.9 69.16 19.12 0 11.39 -2.22 820 2251 9.48 3.89 10 64 185.11 77.48 74 -0.00 235.3 20070619 104500.00 105000.00 246.8 69.13 19.11 0 11.39 4.19 811 2231 9.48 3.76 9 60 185.11 77.48 89 -0.00 252.6 20070619 104500.00 105000.00 264.3 69.10 19.11 0 11.35 -7.91 812 2232 9.51 4.41 11 70 185.11 77.48 95 -0.00 270.4 20070619 104500.00 105000.00 282.8 69.07 19.10 0 11.32 -16.76 863 2214 9.50 5.02 12 76 185.11 77.48 98 -0.00 289.4 20070619 104500.00 105000.00 302.6 69.04 19.09 0 11.26 -10.40 854 2240 9.51 5.79 15 91 185.11 77.48 100 -0.00 309.6 20070619 104500.00 105000.00 322.8 69.01 19.08 0 11.22 -10.90 914 2261 9.54 7.01 18 107 185.11 77.48 100 -0.00 330.2 20070619 104500.00 105000.00 343.9 68.97 19.07 0 11.16 -6.52 889 2450 9.54 8.17 21 140 185.11 77.48 100 -0.00 351.8 20070619 104500.00 105000.00 366.6 68.94 19.07 0 11.09 -10.11 1009 2343 9.56 11.18 30 163 185.11 77.48 100 -0.00 375.0 20070619 104500.00 105000.00 390.4 68.90 19.06 0 11.02 -7.19 934 2559 9.60 13.97 36 239 185.11 77.48 100 -0.00 399.3 20070619 104500.00 105000.00 414.5 68.86 19.05 0 10.96 2.93 1166 2376 9.64 21.40 58 280 185.11 77.48 100 -0.00 423.9 20070619 104500.00 105000.00 440.1 68.82 19.04 0 10.91 -8.63 1197 2573 9.68 27.64 77 396 185.11 77.48 100 -0.00 450.1 20070619 104500.00 105000.00 466.4 68.78 19.03 0 10.83 -7.26 1255 2475 9.73 40.09 111 518 185.11 77.48 100 -0.00 477.0 20070619 104500.00 105000.00 493.7 68.74 19.02 0 10.75 -12.48 1292 2711 9.80 58.91 163 823 185.11 77.48 100 -0.00 504.8 20070619 104500.00 105000.00 522.4 68.70 19.01 0 10.66 56.65 1487 2355 9.85 89.00 266 1001 185.11 77.48 100 -0.00 534.1 20070619 104500.00 105000.00 552.0 68.66 19.00 0 10.64 156.71 1552 2771 9.91 118.47 357 1516 185.11 77.48 100 -0.00 564.3 20070619 104500.00 105000.00 582.4 68.61 18.99 0 10.68 196.58 2143 2548 9.95 139.58 512 1440 185.11 77.48 100 -0.00 595.3 20070619 104500.00 105000.00 614.1 68.57 18.98 0 10.68 -263.66 1744 3128 9.99 139.49 427 1820 185.11 77.48 100 -0.00 627.7 20070619 104500.00 105000.00 646.6 68.52 18.97 0 10.82 878.19 3009 5432 10.17 188.68 946 4114 185.11 77.48 100 -0.00 660.9 20070619 104500.00 105000.00 674.2 68.49 18.96 3 9.68 1392.97 2917 29 9.57 567.25 1974 49 185.11 77.48 100 -0.00 689.0 20070619 105000.00 105500.00 76.3 69.44 19.19 0 9.19 -122.54 188 188 8.78 21.31 0 0 185.11 77.49 0 5.53 78.1 20070619 105000.00 105500.00 79.8 69.43 19.19 0 9.44 -63.92 164 164 8.04 23.56 0 0 185.11 77.49 0 5.29 81.7 20070619 105000.00 105500.00 82.4 69.43 19.19 0 9.71 -96.71 151 151 9.24 44.63 0 0 185.11 77.49 0 5.09 84.4 20070619 105000.00 105500.00 85.0 69.42 19.19 0 9.99 -1.30 143 143 8.95 17.10 0 0 185.11 77.49 0 4.84 87.1 20070619 105000.00 105500.00 88.6 69.42 19.18 0 10.58 5.62 139 139 9.04 5.17 0 0 185.11 77.49 0 4.50 90.7 20070619 105000.00 105500.00 92.1 69.41 19.18 0 10.77 -2.54 182 182 9.47 5.23 42 42 185.11 77.49 0 4.22 94.3 20070619 105000.00 105500.00 94.7 69.40 19.18 0 10.89 -3.36 147 147 9.53 7.11 17 17 185.11 77.49 0 3.70 97.0 20070619 105000.00 105500.00 97.3 69.40 19.18 0 10.96 -6.22 189 189 9.83 5.27 18 43 185.11 77.49 1 3.56 99.7 20070619 105000.00 105500.00 101.0 69.39 19.18 0 10.96 -13.26 220 211 9.72 6.11 16 37 185.11 77.49 1 3.23 103.4 20070619 105000.00 105500.00 103.5 69.39 19.18 0 10.93 -13.36 242 183 9.85 9.07 25 48 185.11 77.49 0 3.03 106.0 20070619 105000.00 105500.00 106.2 69.38 19.18 0 10.97 -1.04 237 237 9.70 6.40 16 37 185.11 77.49 0 2.85 108.7 20070619 105000.00 105500.00 110.1 69.38 19.17 0 10.97 -8.96 282 259 9.34 3.22 8 18 185.11 77.49 0 2.61 112.7 20070619 105000.00 105500.00 114.4 69.37 19.17 0 10.97 -18.03 339 315 9.14 2.33 6 14 185.11 77.49 0 2.37 117.2 20070619 105000.00 105500.00 120.2 69.36 19.17 0 10.97 -18.04 431 450 9.15 2.75 8 19 185.11 77.49 1 2.06 123.1 20070619 105000.00 105500.00 126.8 69.34 19.17 0 10.99 8.17 505 524 9.15 2.96 9 22 185.11 77.49 2 1.75 129.8 20070619 105000.00 105500.00 134.3 69.33 19.16 0 11.09 13.52 534 583 9.19 2.61 8 20 185.11 77.49 3 1.47 137.5 20070619 105000.00 105500.00 142.6 69.32 19.16 0 11.16 7.20 587 767 9.24 2.77 8 24 185.11 77.49 5 1.23 146.0 20070619 105000.00 105500.00 152.0 69.30 19.15 0 11.17 6.35 718 925 9.29 3.39 11 33 185.11 77.49 8 1.00 155.6 20070619 105000.00 105500.00 162.5 69.28 19.15 0 11.21 24.23 738 1204 9.34 3.49 11 39 185.11 77.49 10 0.78 166.3 20070619 105000.00 105500.00 174.3 69.26 19.14 0 11.23 23.22 782 1492 9.37 3.71 12 50 185.11 77.49 14 0.56 178.5 20070619 105000.00 105500.00 186.7 69.24 19.14 0 11.23 16.44 867 1863 9.43 4.62 15 72 185.11 77.49 17 0.36 191.1 20070619 105000.00 105500.00 199.9 69.21 19.13 0 11.31 -12.98 1018 2338 9.47 4.54 16 82 185.11 77.49 23 0.17 204.6 20070619 105000.00 105500.00 214.5 69.19 19.13 0 11.38 -14.29 917 2380 9.50 4.33 13 75 185.11 77.49 52 0.00 219.6 20070619 105000.00 105500.00 229.9 69.16 19.12 0 11.39 -21.15 854 2223 9.50 4.07 11 65 185.11 77.49 74 -0.00 235.3 20070619 105000.00 105500.00 246.7 69.13 19.11 0 11.37 -25.72 844 2132 9.48 4.16 11 62 185.11 77.49 89 -0.00 252.4 20070619 105000.00 105500.00 264.3 69.10 19.11 0 11.35 -8.08 817 2169 9.50 4.43 11 67 185.11 77.49 95 -0.00 270.4 20070619 105000.00 105500.00 282.9 69.07 19.10 0 11.31 -20.50 851 2239 9.51 5.16 13 79 185.11 77.49 98 -0.00 289.5 20070619 105000.00 105500.00 302.6 69.04 19.09 0 11.26 -6.22 853 2218 9.50 5.75 14 89 185.11 77.49 100 -0.00 309.6 20070619 105000.00 105500.00 322.8 69.01 19.08 0 11.22 -8.94 912 2284 9.53 7.04 18 105 185.11 77.49 100 -0.00 330.3 20070619 105000.00 105500.00 343.8 68.97 19.07 0 11.16 -26.17 934 2385 9.54 8.56 22 135 185.11 77.49 100 -0.00 351.7 20070619 105000.00 105500.00 366.8 68.94 19.07 0 11.08 22.37 1049 2362 9.57 11.94 32 169 185.11 77.49 100 -0.00 375.2 20070619 105000.00 105500.00 390.4 68.90 19.06 0 11.03 2.89 1050 2350 9.59 14.66 39 207 185.11 77.49 100 -0.00 399.3 20070619 105000.00 105500.00 414.4 68.86 19.05 0 10.95 24.87 1114 2333 9.63 20.84 56 278 185.11 77.49 100 -0.00 423.9 20070619 105000.00 105500.00 440.2 68.82 19.04 0 10.87 -41.30 1258 2438 9.67 31.81 86 395 185.11 77.49 100 -0.00 450.2 20070619 105000.00 105500.00 466.4 68.78 19.03 0 10.78 -3.38 1284 2262 9.72 45.39 124 515 185.11 77.49 100 -0.00 477.0 20070619 105000.00 105500.00 493.9 68.74 19.02 0 10.77 -25.30 1469 2400 9.77 56.60 166 643 185.11 77.49 100 -0.00 505.0 20070619 105000.00 105500.00 522.3 68.70 19.01 0 10.65 -148.34 1920 2418 9.87 115.97 403 1216 185.11 77.49 100 -0.00 534.0 20070619 105000.00 105500.00 552.0 68.66 19.00 0 10.67 -125.90 1482 3356 9.93 112.34 335 1829 185.11 77.49 100 -0.00 564.3 20070619 105000.00 105500.00 582.4 68.61 18.99 0 10.69 847.28 3578 3323 10.06 222.63 1225 2694 185.11 77.49 100 -0.00 595.3 20070619 105000.00 105500.00 614.2 68.57 18.98 0 10.61 101.40 2115 2950 10.03 198.76 762 2524 185.11 77.49 100 -0.00 627.8 20070619 105000.00 105500.00 646.8 68.52 18.97 0 10.60 112.01 1995 3606 10.10 242.23 901 3831 185.11 77.49 100 -0.00 661.0 20070619 105000.00 105500.00 674.3 68.49 18.96 0 10.77 -374.40 954 2441 10.02 74.33 189 1149 185.11 77.49 100 -0.00 689.1 20070619 105500.00 110000.00 76.2 69.44 19.19 0 9.55 63.95 188 188 9.44 58.71 0 0 185.11 77.48 0 5.53 78.1 20070619 105500.00 110000.00 79.9 69.43 19.19 2 9.58 31.98 164 164 9.73 54.15 0 0 185.11 77.48 0 5.29 81.8 20070619 105500.00 110000.00 82.4 69.43 19.19 0 9.55 107.74 151 151 9.34 67.81 0 0 185.11 77.48 0 5.09 84.4 20070619 105500.00 110000.00 85.1 69.42 19.19 0 9.73 -33.79 143 143 8.94 34.83 0 0 185.11 77.48 0 4.84 87.1 20070619 105500.00 110000.00 88.6 69.42 19.18 0 10.38 5.85 139 139 9.02 7.84 0 0 185.11 77.48 0 4.50 90.7 20070619 105500.00 110000.00 92.1 69.41 19.18 0 10.66 -1.48 160 160 9.39 6.98 41 41 185.11 77.48 0 4.13 94.3 20070619 105500.00 110000.00 94.7 69.40 19.18 0 10.81 -4.50 199 199 9.56 9.65 37 37 185.11 77.48 0 4.03 97.0 20070619 105500.00 110000.00 97.3 69.40 19.18 0 10.90 6.09 179 179 9.83 6.15 19 45 185.11 77.48 1 3.56 99.6 20070619 105500.00 110000.00 100.9 69.39 19.18 0 10.96 -1.98 193 198 9.71 5.57 13 33 185.11 77.48 1 3.23 103.4 20070619 105500.00 110000.00 103.5 69.39 19.18 0 10.96 1.96 225 198 9.83 8.77 21 45 185.11 77.48 0 3.03 106.0 20070619 105500.00 110000.00 106.2 69.38 19.18 0 10.93 12.94 289 234 9.66 7.61 20 41 185.11 77.48 0 2.85 108.8 20070619 105500.00 110000.00 110.1 69.38 19.17 0 11.00 -9.52 286 291 9.32 3.09 7 18 185.11 77.48 0 2.61 112.8 20070619 105500.00 110000.00 114.4 69.37 19.17 0 10.99 -19.61 360 341 9.13 2.30 6 14 185.11 77.48 0 2.37 117.1 20070619 105500.00 110000.00 120.2 69.36 19.17 0 10.99 -10.65 427 447 9.14 2.56 7 17 185.11 77.48 1 2.06 123.1 20070619 105500.00 110000.00 126.9 69.34 19.17 0 11.05 10.52 457 517 9.17 2.56 7 18 185.11 77.48 2 1.75 129.9 20070619 105500.00 110000.00 134.3 69.33 19.16 0 11.12 5.59 503 602 9.20 2.52 7 19 185.11 77.48 3 1.48 137.5 20070619 105500.00 110000.00 142.5 69.32 19.16 0 11.17 9.00 575 762 9.25 2.80 8 24 185.11 77.48 5 1.23 145.9 20070619 105500.00 110000.00 151.8 69.30 19.15 0 11.19 12.09 658 925 9.30 3.17 9 30 185.11 77.48 8 1.00 155.5 20070619 105500.00 110000.00 162.5 69.28 19.15 0 11.24 17.79 719 1186 9.33 3.21 10 36 185.11 77.48 10 0.78 166.4 20070619 105500.00 110000.00 174.4 69.26 19.14 0 11.25 6.77 778 1492 9.40 3.58 11 49 185.11 77.48 14 0.56 178.5 20070619 105500.00 110000.00 186.8 69.24 19.14 0 11.28 0.28 901 1949 9.44 4.21 14 68 185.11 77.48 17 0.36 191.2 20070619 105500.00 110000.00 199.8 69.21 19.13 0 11.31 -1.74 1078 2358 9.47 4.77 18 85 185.11 77.48 23 0.17 204.5 20070619 105500.00 110000.00 214.5 69.19 19.13 0 11.37 -4.90 916 2381 9.51 4.49 13 77 185.11 77.48 52 0.00 219.6 20070619 105500.00 110000.00 229.9 69.16 19.12 0 11.38 -16.18 894 2232 9.51 4.46 12 69 185.11 77.48 74 -0.00 235.3 20070619 105500.00 110000.00 246.8 69.13 19.11 0 11.37 0.21 879 2154 9.50 4.39 11 65 185.11 77.48 89 -0.00 252.6 20070619 105500.00 110000.00 264.2 69.10 19.11 0 11.36 -8.70 843 2248 9.51 4.51 12 73 185.11 77.48 95 -0.00 270.4 20070619 105500.00 110000.00 282.9 69.07 19.10 0 11.30 -18.84 865 2169 9.51 5.35 14 80 185.11 77.48 98 -0.00 289.5 20070619 105500.00 110000.00 302.5 69.04 19.09 0 11.27 -9.42 891 2265 9.53 5.89 15 92 185.11 77.48 100 -0.00 309.5 20070619 105500.00 110000.00 322.8 69.01 19.08 0 11.20 4.64 957 2209 9.54 7.97 21 112 185.11 77.48 100 -0.00 330.2 20070619 105500.00 110000.00 343.9 68.97 19.07 0 11.13 15.98 955 2312 9.55 9.52 25 142 185.11 77.48 100 -0.00 351.9 20070619 105500.00 110000.00 366.7 68.94 19.07 0 11.06 26.63 1012 2369 9.57 12.56 33 182 185.11 77.48 100 -0.00 375.1 20070619 105500.00 110000.00 390.5 68.90 19.06 0 11.00 -18.13 1013 2465 9.60 15.75 41 239 185.11 77.48 100 -0.00 399.4 20070619 105500.00 110000.00 414.5 68.86 19.05 0 10.91 -60.06 1209 2566 9.66 26.57 73 369 185.11 77.48 100 -0.00 424.0 20070619 105500.00 110000.00 440.0 68.82 19.04 0 10.83 57.93 1252 2387 9.69 36.43 100 450 185.11 77.48 100 -0.00 450.0 20070619 105500.00 110000.00 466.5 68.78 19.03 0 10.82 -40.29 1272 2825 9.75 42.91 121 649 185.11 77.48 100 -0.00 477.0 20070619 105500.00 110000.00 493.7 68.74 19.02 0 10.80 -17.12 1135 2978 9.78 44.78 123 788 185.11 77.48 100 -0.00 504.8 20070619 105500.00 110000.00 522.6 68.70 19.01 0 10.64 95.29 1824 1959 9.85 103.84 353 923 185.11 77.48 100 -0.00 534.3 20070619 105500.00 110000.00 551.9 68.66 19.00 0 10.72 267.33 2025 3366 9.93 122.19 447 1741 185.11 77.48 100 -0.00 564.3 20070619 105500.00 110000.00 582.3 68.61 18.99 0 10.58 298.06 1353 2460 9.95 131.69 377 1634 185.11 77.48 100 -0.00 595.3 20070619 105500.00 110000.00 614.0 68.57 18.98 0 10.43 393.38 1924 1980 10.07 271.03 991 2556 185.11 77.48 100 -0.00 627.6 20070619 105500.00 110000.00 646.7 68.52 18.97 0 10.53 -607.77 2855 3389 10.22 424.67 2010 5712 185.11 77.48 100 -0.00 661.0 20070619 105500.00 110000.00 674.2 68.49 18.96 0 10.77 773.53 768 6257 9.79 65.64 59 1056 185.11 77.48 100 -0.00 689.0 20070619 110000.00 110500.00 76.2 69.44 19.19 0 9.32 -39.32 187 187 8.91 30.16 0 0 185.11 77.48 0 5.52 78.1 20070619 110000.00 110500.00 79.8 69.43 19.19 0 9.73 17.75 164 164 9.19 29.25 0 0 185.11 77.48 0 5.28 81.7 20070619 110000.00 110500.00 82.4 69.43 19.19 0 9.88 64.51 151 151 9.11 29.82 0 0 185.11 77.48 0 5.08 84.4 20070619 110000.00 110500.00 85.1 69.42 19.19 0 10.12 12.58 143 143 8.96 12.51 0 0 185.11 77.48 0 4.83 87.1 20070619 110000.00 110500.00 88.6 69.42 19.18 0 10.59 1.92 140 140 8.99 5.18 0 0 185.11 77.48 0 4.49 90.8 20070619 110000.00 110500.00 92.0 69.41 19.18 0 10.82 -15.33 273 273 9.57 4.84 90 90 185.11 77.48 0 4.46 94.2 20070619 110000.00 110500.00 94.7 69.40 19.18 0 10.88 -3.85 163 163 9.54 7.15 26 26 185.11 77.48 0 3.96 97.0 20070619 110000.00 110500.00 97.4 69.40 19.18 0 10.90 14.56 191 182 9.83 6.42 20 46 185.11 77.48 0 3.55 99.7 20070619 110000.00 110500.00 100.9 69.39 19.18 0 10.99 -4.17 207 206 9.72 5.94 14 33 185.11 77.48 0 3.23 103.3 20070619 110000.00 110500.00 103.5 69.39 19.18 0 11.05 -9.19 196 241 9.90 7.40 16 45 185.11 77.48 0 3.04 106.0 20070619 110000.00 110500.00 106.2 69.38 19.18 0 11.02 -0.99 230 282 9.71 6.37 13 38 185.11 77.48 0 2.85 108.8 20070619 110000.00 110500.00 110.1 69.38 19.17 0 11.03 -20.77 292 318 9.37 3.20 8 20 185.11 77.48 0 2.62 112.8 20070619 110000.00 110500.00 114.4 69.37 19.17 0 11.03 -20.15 328 366 9.17 2.16 5 14 185.11 77.48 0 2.38 117.2 20070619 110000.00 110500.00 120.3 69.36 19.17 0 11.01 -5.02 415 473 9.16 2.63 7 18 185.11 77.48 1 2.06 123.1 20070619 110000.00 110500.00 126.9 69.34 19.17 0 11.04 2.22 459 509 9.16 2.54 7 18 185.11 77.48 2 1.75 130.0 20070619 110000.00 110500.00 134.3 69.33 19.16 0 11.10 18.69 526 596 9.20 2.76 8 20 185.11 77.48 3 1.47 137.5 20070619 110000.00 110500.00 142.6 69.32 19.16 0 11.16 13.91 602 762 9.26 2.81 9 25 185.11 77.48 5 1.23 146.0 20070619 110000.00 110500.00 151.9 69.30 19.15 0 11.20 13.92 653 924 9.30 3.11 9 30 185.11 77.48 8 1.00 155.5 20070619 110000.00 110500.00 162.5 69.28 19.15 0 11.22 18.05 731 1159 9.33 3.31 10 37 185.11 77.48 10 0.78 166.3 20070619 110000.00 110500.00 174.4 69.26 19.14 0 11.24 3.59 854 1508 9.38 3.97 13 52 185.11 77.48 14 0.56 178.5 20070619 110000.00 110500.00 186.6 69.24 19.14 0 11.26 5.17 956 1966 9.45 4.82 16 75 185.11 77.48 17 0.36 191.1 20070619 110000.00 110500.00 199.9 69.21 19.13 0 11.30 -13.73 1074 2411 9.48 4.96 18 90 185.11 77.48 23 0.16 204.6 20070619 110000.00 110500.00 214.5 69.19 19.13 0 11.37 -6.83 927 2325 9.50 4.56 14 76 185.11 77.48 52 0.00 219.5 20070619 110000.00 110500.00 230.0 69.16 19.12 0 11.39 -6.84 872 2242 9.51 4.27 11 66 185.11 77.48 74 -0.00 235.4 20070619 110000.00 110500.00 246.7 69.13 19.11 0 11.38 -6.86 832 2230 9.49 4.05 10 64 185.11 77.48 89 -0.00 252.5 20070619 110000.00 110500.00 264.2 69.10 19.11 0 11.37 -10.70 821 2318 9.51 4.22 11 72 185.11 77.48 95 -0.00 270.4 20070619 110000.00 110500.00 282.9 69.07 19.10 0 11.29 -6.62 855 2242 9.50 5.34 13 82 185.11 77.48 98 -0.00 289.4 20070619 110000.00 110500.00 302.6 69.04 19.09 0 11.26 8.00 918 2222 9.52 6.35 16 93 185.11 77.48 100 -0.00 309.6 20070619 110000.00 110500.00 322.8 69.01 19.08 0 11.19 7.21 886 2296 9.53 7.51 19 116 185.11 77.48 100 -0.00 330.2 20070619 110000.00 110500.00 343.9 68.97 19.07 0 11.13 13.36 932 2332 9.55 9.10 24 141 185.11 77.48 100 -0.00 351.8 20070619 110000.00 110500.00 366.8 68.94 19.07 0 11.07 10.15 1051 2491 9.57 12.76 34 191 185.11 77.48 100 -0.00 375.2 20070619 110000.00 110500.00 390.6 68.90 19.06 0 10.98 32.61 1111 2339 9.61 18.27 50 248 185.11 77.48 100 -0.00 399.5 20070619 110000.00 110500.00 414.6 68.86 19.05 0 10.90 -4.24 1184 2307 9.65 26.13 71 325 185.11 77.48 100 -0.00 424.0 20070619 110000.00 110500.00 440.0 68.82 19.04 0 10.83 66.07 1125 2610 9.69 33.46 90 498 185.11 77.48 100 -0.00 450.0 20070619 110000.00 110500.00 466.4 68.78 19.03 0 10.84 -140.50 1415 2579 9.75 44.00 127 550 185.11 77.48 100 -0.00 477.0 20070619 110000.00 110500.00 493.7 68.74 19.02 0 10.69 85.64 1595 2671 9.82 84.71 259 1032 185.11 77.48 100 -0.00 504.9 20070619 110000.00 110500.00 522.5 68.70 19.01 0 10.68 13.03 1214 2468 9.82 71.20 195 937 185.11 77.48 100 -0.00 534.2 20070619 110000.00 110500.00 552.0 68.66 19.00 0 10.62 -225.35 2630 2030 9.95 156.23 763 1473 185.11 77.48 100 -0.00 564.3 20070619 110000.00 110500.00 582.4 68.61 18.99 0 10.60 117.05 480 2744 9.79 46.77 100 1453 185.11 77.48 100 -0.00 595.4 20070619 110000.00 110500.00 613.9 68.57 18.98 0 10.40 -381.75 2024 1337 10.02 212.53 985 1781 185.11 77.48 100 -0.00 627.5 20070619 110000.00 110500.00 646.6 68.52 18.97 0 10.76 435.67 1130 3888 10.00 86.66 240 2089 185.11 77.48 100 -0.00 660.9 20070619 110000.00 110500.00 674.2 68.49 18.96 0 10.76 -708.04 1093 7634 10.19 149.50 451 8556 185.11 77.48 100 -0.00 689.0 20070619 110500.00 111000.00 76.3 69.44 19.19 0 9.67 -99.36 187 187 8.76 16.29 0 0 185.11 77.48 0 5.52 78.1 20070619 110500.00 111000.00 79.9 69.43 19.19 0 9.62 -112.55 164 164 9.72 47.94 0 0 185.11 77.48 0 5.28 81.8 20070619 110500.00 111000.00 82.4 69.43 19.19 0 9.63 -16.24 151 151 9.12 57.19 0 0 185.11 77.48 0 5.08 84.4 20070619 110500.00 111000.00 85.1 69.42 19.19 0 10.10 -32.60 143 143 8.96 13.16 0 0 185.11 77.48 0 4.83 87.2 20070619 110500.00 111000.00 88.7 69.42 19.18 0 10.60 9.98 140 140 9.03 4.93 0 0 185.11 77.48 0 4.49 90.8 20070619 110500.00 111000.00 92.0 69.41 19.18 0 10.80 -15.66 116 116 9.35 4.57 20 20 185.11 77.48 0 3.99 94.2 20070619 110500.00 111000.00 94.7 69.40 19.18 0 10.89 -7.54 123 123 9.41 7.20 13 13 185.11 77.48 0 3.57 97.0 20070619 110500.00 111000.00 97.3 69.40 19.18 0 10.96 8.02 167 185 9.86 5.63 17 43 185.11 77.48 0 3.55 99.7 20070619 110500.00 111000.00 100.9 69.39 19.18 0 11.00 -17.06 205 207 9.75 5.86 14 34 185.11 77.48 0 3.23 103.3 20070619 110500.00 111000.00 103.5 69.39 19.18 0 11.04 -2.47 216 256 9.85 8.45 17 46 185.11 77.48 0 3.04 106.0 20070619 110500.00 111000.00 106.2 69.38 19.18 0 11.02 -22.07 262 305 9.71 6.65 15 41 185.11 77.48 0 2.85 108.7 20070619 110500.00 111000.00 110.0 69.38 19.17 0 10.99 -8.33 311 314 9.36 3.49 9 21 185.11 77.48 0 2.62 112.7 20070619 110500.00 111000.00 114.4 69.37 19.17 0 11.00 -11.46 360 367 9.16 2.36 6 15 185.11 77.48 0 2.38 117.2 20070619 110500.00 111000.00 120.3 69.36 19.17 0 10.97 -0.51 445 438 9.15 2.87 8 19 185.11 77.48 1 2.06 123.1 20070619 110500.00 111000.00 126.9 69.34 19.17 0 11.03 4.18 480 501 9.15 2.66 8 19 185.11 77.48 2 1.75 129.9 20070619 110500.00 111000.00 134.2 69.33 19.16 0 11.08 9.37 563 608 9.19 2.85 9 22 185.11 77.48 3 1.47 137.4 20070619 110500.00 111000.00 142.6 69.32 19.16 0 11.14 20.65 584 744 9.25 2.92 8 25 185.11 77.48 5 1.23 146.0 20070619 110500.00 111000.00 151.8 69.30 19.15 0 11.20 18.81 621 887 9.29 2.95 9 28 185.11 77.48 8 1.00 155.4 20070619 110500.00 111000.00 162.5 69.28 19.15 0 11.23 10.01 666 1177 9.33 3.07 9 36 185.11 77.48 10 0.78 166.3 20070619 110500.00 111000.00 174.4 69.26 19.14 0 11.25 -3.27 802 1585 9.39 3.70 12 53 185.11 77.48 14 0.56 178.5 20070619 110500.00 111000.00 186.7 69.24 19.14 0 11.24 -11.22 941 1937 9.46 4.65 16 75 185.11 77.48 17 0.36 191.1 20070619 110500.00 111000.00 199.9 69.21 19.13 0 11.29 -13.71 990 2400 9.47 4.68 16 89 185.11 77.48 23 0.16 204.6 20070619 110500.00 111000.00 214.6 69.19 19.13 0 11.36 2.07 934 2424 9.50 4.74 14 82 185.11 77.48 52 0.00 219.6 20070619 110500.00 111000.00 229.9 69.16 19.12 0 11.39 -7.10 849 2305 9.50 4.13 11 67 185.11 77.48 74 -0.00 235.3 20070619 110500.00 111000.00 246.7 69.13 19.11 0 11.37 -5.68 848 2151 9.49 4.21 11 63 185.11 77.48 89 -0.00 252.4 20070619 110500.00 111000.00 264.3 69.10 19.11 0 11.34 -1.85 843 2231 9.52 4.59 12 75 185.11 77.48 95 -0.00 270.5 20070619 110500.00 111000.00 282.8 69.07 19.10 0 11.31 8.98 869 2259 9.52 5.18 13 80 185.11 77.48 98 -0.00 289.4 20070619 110500.00 111000.00 302.5 69.04 19.09 0 11.26 3.31 883 2214 9.52 6.09 15 91 185.11 77.48 100 -0.00 309.5 20070619 110500.00 111000.00 322.8 69.01 19.08 0 11.22 11.91 892 2289 9.54 7.08 18 111 185.11 77.48 100 -0.00 330.2 20070619 110500.00 111000.00 343.9 68.97 19.07 0 11.14 27.06 916 2304 9.55 9.14 23 138 185.11 77.48 100 -0.00 351.8 20070619 110500.00 111000.00 366.7 68.94 19.07 0 11.08 -18.79 1059 2294 9.58 12.28 32 166 185.11 77.48 100 -0.00 375.2 20070619 110500.00 111000.00 390.5 68.90 19.06 0 11.02 7.14 972 2468 9.61 14.71 39 236 185.11 77.48 100 -0.00 399.4 20070619 110500.00 111000.00 414.6 68.86 19.05 0 10.96 -25.12 1028 2685 9.65 19.66 53 335 185.11 77.48 100 -0.00 424.0 20070619 110500.00 111000.00 440.1 68.82 19.04 0 10.84 75.66 1330 2217 9.70 36.22 105 412 185.11 77.48 100 -0.00 450.1 20070619 110500.00 111000.00 466.5 68.78 19.03 0 10.83 23.37 1154 2526 9.74 36.79 101 527 185.11 77.48 100 -0.00 477.0 20070619 110500.00 111000.00 493.7 68.74 19.02 0 10.67 -16.05 1615 2040 9.80 79.88 251 761 185.11 77.48 100 -0.00 504.8 20070619 110500.00 111000.00 522.5 68.70 19.01 0 10.69 -49.50 1316 2565 9.84 76.87 219 1012 185.11 77.48 100 -0.00 534.2 20070619 110500.00 111000.00 552.1 68.66 19.00 0 10.58 83.83 2006 2290 9.95 165.54 611 1686 185.11 77.48 100 -0.00 564.4 20070619 110500.00 111000.00 582.3 68.61 18.99 0 10.93 1435.43 4502 6705 10.21 191.92 1103 4015 185.11 77.48 100 -0.00 595.3 20070619 110500.00 111000.00 614.0 68.57 18.98 0 10.61 -143.56 2132 2178 10.01 179.59 692 1725 185.11 77.48 100 -0.00 627.6 20070619 110500.00 111000.00 646.6 68.52 18.97 0 10.72 -592.38 1865 4848 10.11 180.61 697 4406 185.11 77.48 100 -0.00 660.8 20070619 110500.00 111000.00 674.1 68.49 18.96 0 10.80 771.93 978 6126 10.13 95.76 284 4864 185.11 77.48 100 -0.00 688.9 20070619 111000.00 111500.00 76.3 69.44 19.19 0 9.22 1.83 187 187 8.82 17.38 0 0 185.11 77.48 0 5.52 78.1 20070619 111000.00 111500.00 79.8 69.43 19.19 0 9.48 -111.25 164 164 9.67 63.45 0 0 185.11 77.48 0 5.28 81.7 20070619 111000.00 111500.00 82.4 69.43 19.19 0 9.52 74.87 151 151 8.60 57.20 0 0 185.11 77.48 0 5.08 84.4 20070619 111000.00 111500.00 85.1 69.42 19.19 0 9.98 14.64 143 143 8.93 16.95 0 0 185.11 77.48 0 4.83 87.1 20070619 111000.00 111500.00 88.6 69.42 19.18 0 10.44 -14.10 140 140 8.99 7.01 0 0 185.11 77.48 0 4.49 90.7 20070619 111000.00 111500.00 92.1 69.41 19.18 0 10.72 4.14 222 222 9.54 5.62 83 83 185.11 77.48 0 4.39 94.3 20070619 111000.00 111500.00 94.7 69.40 19.18 0 10.86 10.88 169 169 9.52 7.07 28 28 185.11 77.48 0 3.99 97.0 20070619 111000.00 111500.00 97.3 69.40 19.18 0 10.91 9.06 171 174 9.82 5.92 17 42 185.11 77.48 0 3.55 99.7 20070619 111000.00 111500.00 100.9 69.39 19.18 0 10.95 -8.18 214 184 9.68 5.64 15 31 185.11 77.48 0 3.23 103.3 20070619 111000.00 111500.00 103.5 69.39 19.18 0 10.96 -6.65 251 210 9.84 8.97 23 49 185.11 77.48 0 3.04 106.0 20070619 111000.00 111500.00 106.2 69.38 19.18 0 10.97 -4.30 292 255 9.65 7.15 18 38 185.11 77.48 0 2.85 108.7 20070619 111000.00 111500.00 110.1 69.38 19.17 0 10.96 -14.59 320 276 9.30 3.40 9 18 185.11 77.48 0 2.62 112.8 20070619 111000.00 111500.00 114.5 69.37 19.17 0 11.00 -20.94 353 360 9.14 2.31 6 14 185.11 77.48 0 2.38 117.2 20070619 111000.00 111500.00 120.3 69.36 19.17 0 10.98 -12.45 433 431 9.14 2.67 7 17 185.11 77.48 1 2.06 123.1 20070619 111000.00 111500.00 126.9 69.34 19.17 0 11.03 1.85 473 499 9.15 2.58 7 18 185.11 77.48 2 1.75 129.9 20070619 111000.00 111500.00 134.3 69.33 19.16 0 11.06 14.50 565 593 9.20 2.94 9 23 185.11 77.48 3 1.47 137.5 20070619 111000.00 111500.00 142.5 69.32 19.16 0 11.15 21.99 575 729 9.23 2.75 8 23 185.11 77.48 5 1.23 145.9 20070619 111000.00 111500.00 152.0 69.30 19.15 0 11.22 13.18 635 910 9.30 2.86 8 28 185.11 77.48 8 1.00 155.6 20070619 111000.00 111500.00 162.5 69.28 19.15 0 11.23 15.13 683 1123 9.33 3.18 10 35 185.11 77.48 10 0.78 166.4 20070619 111000.00 111500.00 174.4 69.26 19.14 0 11.23 9.18 828 1512 9.38 4.00 13 53 185.11 77.48 14 0.56 178.5 20070619 111000.00 111500.00 186.6 69.24 19.14 0 11.26 -4.44 929 1970 9.45 4.61 15 73 185.11 77.48 17 0.36 191.0 20070619 111000.00 111500.00 199.9 69.21 19.13 0 11.30 -4.92 1067 2469 9.49 5.01 18 95 185.11 77.48 23 0.16 204.6 20070619 111000.00 111500.00 214.4 69.19 19.13 0 11.35 -15.11 890 2379 9.51 4.79 14 82 185.11 77.48 52 0.00 219.5 20070619 111000.00 111500.00 230.0 69.16 19.12 0 11.40 -10.17 837 2306 9.52 4.20 11 68 185.11 77.48 74 -0.00 235.4 20070619 111000.00 111500.00 246.6 69.13 19.11 0 11.38 -10.25 851 2158 9.50 4.21 11 63 185.11 77.48 89 -0.00 252.4 20070619 111000.00 111500.00 264.1 69.10 19.11 0 11.35 -4.26 825 2228 9.51 4.58 11 72 185.11 77.48 95 -0.00 270.3 20070619 111000.00 111500.00 282.9 69.07 19.10 0 11.32 2.23 872 2243 9.52 5.22 13 81 185.11 77.48 98 -0.00 289.5 20070619 111000.00 111500.00 302.5 69.04 19.09 0 11.26 5.51 873 2260 9.52 6.08 15 94 185.11 77.48 100 -0.00 309.5 20070619 111000.00 111500.00 322.8 69.01 19.08 0 11.22 9.37 861 2323 9.55 6.92 18 114 185.11 77.48 100 -0.00 330.3 20070619 111000.00 111500.00 343.9 68.97 19.07 0 11.14 -27.00 950 2410 9.56 9.51 25 148 185.11 77.48 100 -0.00 351.9 20070619 111000.00 111500.00 366.7 68.94 19.07 0 11.08 20.04 997 2404 9.58 12.12 31 180 185.11 77.48 100 -0.00 375.1 20070619 111000.00 111500.00 390.4 68.90 19.06 0 10.98 21.35 949 2506 9.62 16.45 43 272 185.11 77.48 100 -0.00 399.3 20070619 111000.00 111500.00 414.6 68.86 19.05 0 10.96 14.25 1024 2637 9.66 20.08 53 330 185.11 77.48 100 -0.00 424.0 20070619 111000.00 111500.00 440.1 68.82 19.04 0 10.86 10.08 1190 2403 9.69 32.34 88 421 185.11 77.48 100 -0.00 450.1 20070619 111000.00 111500.00 466.5 68.78 19.03 0 10.82 53.96 1266 2396 9.74 43.10 119 532 185.11 77.48 100 -0.00 477.0 20070619 111000.00 111500.00 493.6 68.74 19.02 0 10.75 -59.33 851 3639 9.78 43.35 115 1246 185.11 77.48 100 -0.00 504.8 20070619 111000.00 111500.00 522.4 68.70 19.01 0 10.63 -138.12 2887 2410 9.95 178.68 908 1853 185.11 77.48 100 -0.00 534.1 20070619 111000.00 111500.00 552.0 68.66 19.00 0 10.72 205.29 1668 2900 9.92 104.32 329 1360 185.11 77.48 100 -0.00 564.3 20070619 111000.00 111500.00 582.3 68.61 18.99 0 10.59 -253.80 1503 3118 10.01 166.80 496 2465 185.11 77.48 100 -0.00 595.3 20070619 111000.00 111500.00 614.0 68.57 18.98 0 10.69 84.21 993 2618 9.92 75.09 195 1231 185.11 77.48 100 -0.00 627.6 20070619 111000.00 111500.00 646.7 68.52 18.97 0 10.37 221.00 3693 1242 10.06 341.08 1641 1582 185.11 77.48 100 -0.00 660.9 20070619 111000.00 111500.00 674.2 68.49 18.96 2 10.22 110.50 2943 2478 10.58 1468.71 6284 15348 185.11 77.48 100 -0.00 689.0 20070619 111500.00 112000.00 76.3 69.44 19.19 0 9.48 23.10 187 187 9.55 65.18 0 0 185.11 77.49 0 5.52 78.2 20070619 111500.00 112000.00 79.8 69.43 19.19 0 9.56 20.33 164 164 8.15 22.05 0 0 185.11 77.49 0 5.28 81.8 20070619 111500.00 112000.00 82.4 69.43 19.19 0 9.38 20.45 151 151 9.12 115.20 0 0 185.11 77.49 0 5.08 84.4 20070619 111500.00 112000.00 85.1 69.42 19.19 0 9.75 -15.08 143 143 8.92 30.68 0 0 185.11 77.49 0 4.83 87.1 20070619 111500.00 112000.00 88.6 69.42 19.18 0 10.25 -1.92 140 140 8.98 11.47 0 0 185.11 77.49 0 4.49 90.7 20070619 111500.00 112000.00 92.0 69.41 19.18 0 10.62 -13.17 119 119 9.35 6.41 29 29 185.11 77.49 0 3.99 94.3 20070619 111500.00 112000.00 94.7 69.40 19.18 0 10.83 -5.34 157 157 9.46 8.09 22 22 185.11 77.49 0 3.82 97.0 20070619 111500.00 112000.00 97.3 69.40 19.18 0 10.89 5.39 202 184 9.78 5.84 20 44 185.11 77.49 0 3.55 99.6 20070619 111500.00 112000.00 100.9 69.39 19.18 0 10.96 -2.31 217 210 9.71 6.11 15 35 185.11 77.49 0 3.23 103.3 20070619 111500.00 112000.00 103.5 69.39 19.18 0 11.01 -6.64 281 246 9.85 8.27 24 53 185.11 77.49 0 3.04 106.0 20070619 111500.00 112000.00 106.2 69.38 19.18 0 10.99 -17.40 272 267 9.67 6.75 16 38 185.11 77.49 0 2.85 108.8 20070619 111500.00 112000.00 110.1 69.38 19.17 0 10.99 -30.66 324 311 9.33 3.42 9 20 185.11 77.49 0 2.62 112.8 20070619 111500.00 112000.00 114.5 69.37 19.17 0 11.00 -21.18 370 379 9.13 2.38 6 14 185.11 77.49 0 2.38 117.2 20070619 111500.00 112000.00 120.3 69.36 19.17 0 10.98 -4.99 419 423 9.13 2.65 7 17 185.11 77.49 1 2.06 123.2 20070619 111500.00 112000.00 127.0 69.34 19.17 0 11.02 18.46 480 491 9.14 2.58 7 18 185.11 77.49 2 1.75 130.0 20070619 111500.00 112000.00 134.3 69.33 19.16 0 11.10 2.94 521 609 9.19 2.61 7 20 185.11 77.49 3 1.47 137.5 20070619 111500.00 112000.00 142.5 69.32 19.16 0 11.16 20.47 581 722 9.24 2.69 8 23 185.11 77.49 5 1.23 145.9 20070619 111500.00 112000.00 151.9 69.30 19.15 0 11.21 27.00 626 910 9.29 2.93 9 28 185.11 77.49 8 1.00 155.5 20070619 111500.00 112000.00 162.4 69.28 19.15 0 11.23 10.97 712 1174 9.34 3.19 10 37 185.11 77.49 10 0.78 166.3 20070619 111500.00 112000.00 174.3 69.26 19.14 0 11.22 13.25 820 1544 9.39 4.16 13 56 185.11 77.49 14 0.56 178.4 20070619 111500.00 112000.00 186.7 69.24 19.14 0 11.25 3.34 1010 1984 9.45 4.91 18 77 185.11 77.49 17 0.36 191.1 20070619 111500.00 112000.00 199.9 69.21 19.13 0 11.29 7.96 1121 2490 9.49 5.22 20 97 185.11 77.49 23 0.16 204.7 20070619 111500.00 112000.00 214.5 69.19 19.13 0 11.37 -13.87 911 2438 9.51 4.55 13 79 185.11 77.49 52 0.00 219.5 20070619 111500.00 112000.00 229.9 69.16 19.12 0 11.38 -1.26 862 2284 9.51 4.32 12 70 185.11 77.49 74 -0.00 235.3 20070619 111500.00 112000.00 246.8 69.13 19.11 0 11.36 2.59 825 2214 9.49 4.24 11 66 185.11 77.49 89 -0.00 252.6 20070619 111500.00 112000.00 264.3 69.10 19.11 0 11.32 -9.71 845 2188 9.52 4.97 13 76 185.11 77.49 95 -0.00 270.5 20070619 111500.00 112000.00 282.8 69.07 19.10 0 11.28 -0.23 833 2172 9.51 5.37 13 83 185.11 77.49 98 -0.00 289.4 20070619 111500.00 112000.00 302.5 69.04 19.09 0 11.25 -2.00 884 2299 9.52 6.28 16 100 185.11 77.49 100 -0.00 309.6 20070619 111500.00 112000.00 322.8 69.01 19.08 0 11.19 -1.26 957 2299 9.55 8.23 21 120 185.11 77.49 100 -0.00 330.2 20070619 111500.00 112000.00 344.0 68.97 19.07 0 11.12 20.09 903 2426 9.56 9.43 24 156 185.11 77.49 100 -0.00 351.9 20070619 111500.00 112000.00 366.6 68.94 19.07 0 11.08 13.62 1006 2365 9.57 12.02 32 178 185.11 77.49 100 -0.00 375.1 20070619 111500.00 112000.00 390.4 68.90 19.06 0 10.99 15.16 1041 2386 9.63 17.72 47 253 185.11 77.49 100 -0.00 399.4 20070619 111500.00 112000.00 414.4 68.86 19.05 0 10.89 -10.25 1133 2245 9.65 26.32 70 325 185.11 77.49 100 -0.00 423.9 20070619 111500.00 112000.00 440.0 68.82 19.04 0 10.80 58.29 1359 2489 9.72 45.02 127 552 185.11 77.49 100 -0.00 450.0 20070619 111500.00 112000.00 466.4 68.78 19.03 0 10.82 -155.92 2484 2710 9.82 81.08 353 896 185.11 77.49 100 -0.00 477.0 20070619 111500.00 112000.00 493.7 68.74 19.02 0 10.77 -53.61 1849 3042 9.85 83.49 293 1137 185.11 77.49 100 -0.00 504.9 20070619 111500.00 112000.00 522.4 68.70 19.01 0 10.68 282.13 1991 2850 9.91 124.11 453 1532 185.11 77.49 100 -0.00 534.1 20070619 111500.00 112000.00 552.0 68.66 19.00 0 10.73 -141.64 1694 2418 9.90 92.18 297 1006 185.11 77.49 100 -0.00 564.3 20070619 111500.00 112000.00 582.4 68.61 18.99 0 10.52 189.02 2243 3133 10.10 303.17 1214 4042 185.11 77.49 100 -0.00 595.3 20070619 111500.00 112000.00 613.9 68.57 18.98 0 10.45 -45.09 1510 2087 10.03 223.54 688 2283 185.11 77.49 100 -0.00 627.5 20070619 111500.00 112000.00 646.6 68.52 18.97 0 10.76 677.61 4181 3838 10.24 300.44 1710 3748 185.11 77.49 100 -0.00 660.8 20070619 111500.00 112000.00 674.0 68.49 18.96 0 10.48 -590.77 217 1181 9.94 60.67 82 1055 185.11 77.49 100 -0.00 688.7 20070619 112000.00 112500.00 76.3 69.44 19.19 0 9.24 33.16 187 187 9.82 64.45 0 0 185.11 77.48 0 5.52 78.1 20070619 112000.00 112500.00 79.8 69.43 19.19 0 9.60 -0.00 164 164 8.19 24.22 0 0 185.11 77.48 0 5.28 81.7 20070619 112000.00 112500.00 82.4 69.43 19.19 0 9.70 42.50 151 151 9.13 67.11 0 0 185.11 77.48 0 5.08 84.4 20070619 112000.00 112500.00 85.1 69.42 19.19 0 10.10 -7.75 143 143 8.98 13.76 0 0 185.11 77.48 0 4.83 87.2 20070619 112000.00 112500.00 88.6 69.42 19.18 0 10.60 10.96 140 140 9.09 5.35 0 0 185.11 77.48 0 4.49 90.7 20070619 112000.00 112500.00 92.1 69.41 19.18 0 10.85 -3.47 133 133 9.47 3.82 31 31 185.11 77.48 0 4.16 94.3 20070619 112000.00 112500.00 94.7 69.40 19.18 0 10.94 -10.74 163 163 9.55 7.00 21 21 185.11 77.48 0 3.88 97.0 20070619 112000.00 112500.00 97.4 69.40 19.18 0 11.02 4.54 159 189 9.90 5.25 15 40 185.11 77.48 0 3.55 99.7 20070619 112000.00 112500.00 100.9 69.39 19.18 0 11.02 5.31 180 203 9.76 5.37 12 31 185.11 77.48 0 3.23 103.4 20070619 112000.00 112500.00 103.5 69.39 19.18 0 10.99 -8.50 258 228 9.87 9.35 25 54 185.11 77.48 0 3.04 106.0 20070619 112000.00 112500.00 106.1 69.38 19.18 0 10.99 -14.95 252 260 9.72 7.36 17 41 185.11 77.48 0 2.85 108.7 20070619 112000.00 112500.00 110.1 69.38 19.17 0 11.00 -21.10 303 307 9.37 3.42 9 21 185.11 77.48 0 2.62 112.7 20070619 112000.00 112500.00 114.5 69.37 19.17 0 11.01 -13.45 347 367 9.18 2.46 6 15 185.11 77.48 0 2.38 117.2 20070619 112000.00 112500.00 120.3 69.36 19.17 0 11.01 -7.61 409 433 9.18 2.68 7 18 185.11 77.48 1 2.06 123.2 20070619 112000.00 112500.00 126.9 69.34 19.17 0 11.05 10.92 459 502 9.17 2.52 7 18 185.11 77.48 2 1.75 130.0 20070619 112000.00 112500.00 134.3 69.33 19.16 0 11.10 13.01 546 579 9.22 2.81 9 21 185.11 77.48 3 1.47 137.5 20070619 112000.00 112500.00 142.6 69.32 19.16 0 11.19 10.68 548 738 9.27 2.53 7 23 185.11 77.48 5 1.23 145.9 20070619 112000.00 112500.00 151.9 69.30 19.15 0 11.21 10.52 615 888 9.30 2.98 8 28 185.11 77.48 8 1.00 155.5 20070619 112000.00 112500.00 162.6 69.28 19.15 0 11.24 16.93 686 1213 9.35 3.22 10 38 185.11 77.48 10 0.78 166.5 20070619 112000.00 112500.00 174.4 69.26 19.14 0 11.24 -4.46 828 1594 9.41 3.99 13 55 185.11 77.48 14 0.56 178.5 20070619 112000.00 112500.00 186.6 69.24 19.14 0 11.25 11.06 971 2034 9.47 5.04 18 84 185.11 77.48 17 0.36 191.0 20070619 112000.00 112500.00 199.9 69.21 19.13 0 11.30 1.63 1064 2467 9.48 4.97 18 93 185.11 77.48 23 0.16 204.6 20070619 112000.00 112500.00 214.5 69.19 19.13 0 11.37 -18.46 910 2423 9.52 4.53 14 82 185.11 77.48 52 0.00 219.6 20070619 112000.00 112500.00 230.0 69.16 19.12 0 11.40 -8.04 861 2310 9.52 4.28 11 69 185.11 77.48 74 -0.00 235.4 20070619 112000.00 112500.00 246.7 69.13 19.11 0 11.39 -8.94 814 2267 9.50 4.01 10 65 185.11 77.48 89 -0.00 252.5 20070619 112000.00 112500.00 264.3 69.10 19.11 0 11.35 -8.99 842 2257 9.53 4.62 12 76 185.11 77.48 95 -0.00 270.5 20070619 112000.00 112500.00 282.8 69.07 19.10 0 11.31 -11.57 885 2217 9.52 5.47 14 82 185.11 77.48 98 -0.00 289.4 20070619 112000.00 112500.00 302.5 69.04 19.09 0 11.24 14.06 852 2327 9.53 6.24 16 104 185.11 77.48 100 -0.00 309.5 20070619 112000.00 112500.00 322.8 69.01 19.08 0 11.19 9.64 913 2396 9.55 8.01 20 128 185.11 77.48 100 -0.00 330.3 20070619 112000.00 112500.00 343.8 68.97 19.07 0 11.13 14.53 951 2450 9.56 9.70 25 155 185.11 77.48 100 -0.00 351.7 20070619 112000.00 112500.00 366.7 68.94 19.07 0 11.07 8.60 986 2363 9.58 12.44 32 183 185.11 77.48 100 -0.00 375.1 20070619 112000.00 112500.00 390.5 68.90 19.06 0 10.99 9.44 1040 2518 9.63 17.68 47 270 185.11 77.48 100 -0.00 399.5 20070619 112000.00 112500.00 414.4 68.86 19.05 0 10.92 36.00 1147 2496 9.68 25.54 70 363 185.11 77.48 100 -0.00 423.9 20070619 112000.00 112500.00 440.1 68.82 19.04 0 10.83 81.85 1247 2433 9.71 38.09 106 488 185.11 77.48 100 -0.00 450.1 20070619 112000.00 112500.00 466.4 68.78 19.03 0 10.77 51.66 1434 2370 9.79 55.44 165 650 185.11 77.48 100 -0.00 476.9 20070619 112000.00 112500.00 493.7 68.74 19.02 0 10.72 3.74 1491 2327 9.82 73.61 218 807 185.11 77.48 100 -0.00 504.9 20070619 112000.00 112500.00 522.5 68.70 19.01 0 10.67 33.73 1724 2746 9.91 118.81 376 1429 185.11 77.48 100 -0.00 534.2 20070619 112000.00 112500.00 552.1 68.66 19.00 0 10.39 -148.57 1638 1634 9.98 211.84 750 1874 185.11 77.48 100 -0.00 564.4 20070619 112000.00 112500.00 582.3 68.61 18.99 3 9.87 -843.35 4945 49 9.68 477.06 2570 75 185.11 77.48 100 -0.00 595.2 20070619 112000.00 112500.00 614.0 68.57 18.98 2 10.15 -0.00 2012 2900 10.46 1323.80 4265 15919 185.11 77.48 100 -0.00 627.6 20070619 112000.00 112500.00 646.6 68.52 18.97 2 10.18 -0.00 2110 2931 10.48 1286.83 4365 15649 185.11 77.48 100 -0.00 660.8 20070619 112000.00 112500.00 674.2 68.49 18.96 2 10.12 -0.00 2193 2955 10.64 2315.78 6124 22173 185.11 77.48 100 -0.00 689.0 20070619 112500.00 113000.00 76.2 69.44 19.19 0 9.33 0.85 187 187 8.92 41.18 0 0 185.11 77.48 0 5.52 78.0 20070619 112500.00 113000.00 79.9 69.43 19.19 0 9.78 26.21 164 164 9.50 27.08 0 0 185.11 77.48 0 5.28 81.8 20070619 112500.00 113000.00 82.4 69.43 19.19 0 9.75 -0.48 151 151 8.34 22.05 0 0 185.11 77.48 0 5.08 84.4 20070619 112500.00 113000.00 85.1 69.42 19.19 0 10.32 -0.81 143 143 8.98 8.40 0 0 185.11 77.48 0 4.83 87.1 20070619 112500.00 113000.00 88.6 69.42 19.18 0 10.76 11.09 140 140 9.09 3.65 0 0 185.11 77.48 0 4.49 90.7 20070619 112500.00 113000.00 92.1 69.41 19.18 0 10.95 12.77 132 132 9.50 3.15 28 28 185.11 77.48 0 4.17 94.4 20070619 112500.00 113000.00 94.7 69.40 19.18 0 11.00 3.99 146 146 9.56 5.82 16 16 185.11 77.48 0 3.77 97.0 20070619 112500.00 113000.00 97.4 69.40 19.18 0 11.05 14.46 143 173 9.94 4.81 14 39 185.11 77.48 0 3.55 99.8 20070619 112500.00 113000.00 100.9 69.39 19.18 0 11.01 -5.66 212 202 9.75 5.82 15 34 185.11 77.48 0 3.23 103.3 20070619 112500.00 113000.00 103.5 69.39 19.18 0 11.00 -21.81 280 264 9.92 10.26 28 65 185.11 77.48 0 3.04 106.0 20070619 112500.00 113000.00 106.2 69.38 19.18 0 11.03 -6.79 255 289 9.74 6.98 16 42 185.11 77.48 0 2.85 108.7 20070619 112500.00 113000.00 110.1 69.38 19.17 0 11.01 -25.49 298 309 9.39 3.44 8 21 185.11 77.48 0 2.62 112.7 20070619 112500.00 113000.00 114.4 69.37 19.17 0 11.01 -25.88 347 351 9.19 2.39 6 15 185.11 77.48 0 2.38 117.1 20070619 112500.00 113000.00 120.3 69.36 19.17 0 10.98 -16.08 402 415 9.18 2.71 7 18 185.11 77.48 1 2.06 123.2 20070619 112500.00 113000.00 126.8 69.34 19.17 0 11.03 3.36 460 494 9.18 2.74 8 19 185.11 77.48 2 1.75 129.9 20070619 112500.00 113000.00 134.2 69.33 19.16 0 11.09 18.38 503 598 9.22 2.91 8 22 185.11 77.48 3 1.47 137.4 20070619 112500.00 113000.00 142.6 69.32 19.16 0 11.16 20.19 592 714 9.25 2.80 8 23 185.11 77.48 5 1.23 146.0 20070619 112500.00 113000.00 152.0 69.30 19.15 0 11.23 25.29 588 917 9.32 2.82 8 28 185.11 77.48 8 1.00 155.6 20070619 112500.00 113000.00 162.6 69.28 19.15 0 11.24 18.82 672 1168 9.34 3.23 9 36 185.11 77.48 10 0.78 166.4 20070619 112500.00 113000.00 174.3 69.26 19.14 0 11.25 14.25 813 1578 9.39 3.85 13 55 185.11 77.48 14 0.56 178.4 20070619 112500.00 113000.00 186.7 69.24 19.14 0 11.24 7.92 949 2046 9.46 4.92 17 81 185.11 77.48 17 0.36 191.1 20070619 112500.00 113000.00 199.9 69.21 19.13 0 11.29 -8.78 1071 2456 9.49 5.01 18 94 185.11 77.48 23 0.16 204.6 20070619 112500.00 113000.00 214.4 69.19 19.13 0 11.37 1.55 974 2363 9.53 4.88 15 80 185.11 77.48 52 0.00 219.4 20070619 112500.00 113000.00 230.0 69.16 19.12 0 11.40 -26.77 852 2367 9.53 4.21 11 72 185.11 77.48 74 -0.00 235.4 20070619 112500.00 113000.00 246.8 69.13 19.11 0 11.39 -17.68 867 2198 9.50 4.28 11 63 185.11 77.48 89 -0.00 252.6 20070619 112500.00 113000.00 264.3 69.10 19.11 0 11.35 -26.43 819 2244 9.52 4.68 12 75 185.11 77.48 95 -0.00 270.5 20070619 112500.00 113000.00 282.8 69.07 19.10 0 11.30 -2.02 866 2206 9.53 5.47 14 83 185.11 77.48 98 -0.00 289.4 20070619 112500.00 113000.00 302.5 69.04 19.09 0 11.25 -13.55 887 2300 9.53 6.34 16 101 185.11 77.48 100 -0.00 309.5 20070619 112500.00 113000.00 322.7 69.01 19.08 0 11.19 -9.17 890 2296 9.55 7.85 20 120 185.11 77.48 100 -0.00 330.2 20070619 112500.00 113000.00 343.9 68.97 19.07 0 11.14 12.02 958 2320 9.57 9.81 25 145 185.11 77.48 100 -0.00 351.8 20070619 112500.00 113000.00 366.7 68.94 19.07 0 11.05 16.62 922 2334 9.57 11.90 31 185 185.11 77.48 100 -0.00 375.2 20070619 112500.00 113000.00 390.5 68.90 19.06 0 11.02 -4.04 965 2361 9.61 14.76 39 224 185.11 77.48 100 -0.00 399.4 20070619 112500.00 113000.00 414.5 68.86 19.05 0 10.94 -36.32 1140 2501 9.66 23.52 62 322 185.11 77.48 100 -0.00 424.0 20070619 112500.00 113000.00 440.1 68.82 19.04 0 10.87 -2.47 1377 2169 9.70 35.63 102 377 185.11 77.48 100 -0.00 450.1 20070619 112500.00 113000.00 466.4 68.78 19.03 0 10.83 -10.61 1565 2579 9.77 53.56 161 630 185.11 77.48 100 -0.00 476.9 20070619 112500.00 113000.00 493.7 68.74 19.02 0 10.72 60.87 1634 2237 9.82 75.86 243 789 185.11 77.48 100 -0.00 504.8 20070619 112500.00 113000.00 522.5 68.70 19.01 0 10.56 36.15 3993 1400 10.02 183.75 1517 1641 185.11 77.48 100 -0.00 534.2 20070619 112500.00 113000.00 551.9 68.66 19.00 0 10.74 -67.44 1604 3677 9.95 104.75 337 1874 185.11 77.48 100 -0.00 564.2 20070619 112500.00 113000.00 582.4 68.61 18.99 0 10.54 632.99 7488 1240 10.33 372.70 4432 3120 185.11 77.48 100 -0.00 595.3 20070619 112500.00 113000.00 614.2 68.57 18.98 2 10.03 -0.00 2012 2900 10.57 2168.04 5666 21862 185.11 77.48 100 -0.00 627.8 20070619 112500.00 113000.00 646.8 68.52 18.97 2 9.94 -0.00 2110 2931 10.68 3717.70 7372 27689 185.11 77.48 100 -0.00 661.0 20070619 112500.00 113000.00 674.2 68.49 18.96 2 9.83 -0.00 2193 2955 10.77 8037.09 9194 -9999 185.11 77.48 100 -0.00 689.0 20070619 113000.00 113500.00 76.2 69.44 19.19 0 9.37 36.68 187 187 9.47 25.69 0 0 185.11 77.48 0 5.52 78.1 20070619 113000.00 113500.00 79.8 69.43 19.19 0 9.41 81.66 164 164 8.89 98.62 0 0 185.11 77.48 0 5.28 81.7 20070619 113000.00 113500.00 82.4 69.43 19.19 0 9.61 -24.70 151 151 9.27 62.76 0 0 185.11 77.48 0 5.08 84.4 20070619 113000.00 113500.00 85.0 69.42 19.19 0 10.00 -11.85 143 143 8.94 17.37 0 0 185.11 77.48 0 4.83 87.1 20070619 113000.00 113500.00 88.6 69.42 19.18 0 10.48 15.69 140 140 9.04 6.83 0 0 185.11 77.48 0 4.49 90.7 20070619 113000.00 113500.00 92.1 69.41 19.18 0 10.69 16.96 149 149 9.44 5.82 45 45 185.11 77.48 0 4.19 94.3 20070619 113000.00 113500.00 94.7 69.40 19.18 0 10.84 4.65 157 157 9.54 8.24 27 27 185.11 77.48 0 3.91 97.0 20070619 113000.00 113500.00 97.3 69.40 19.18 0 10.93 8.44 177 175 9.84 5.82 18 43 185.11 77.48 0 3.55 99.6 20070619 113000.00 113500.00 100.9 69.39 19.18 0 10.99 -11.83 200 232 9.76 6.07 14 38 185.11 77.48 0 3.23 103.3 20070619 113000.00 113500.00 103.5 69.39 19.18 0 10.97 -28.13 243 225 9.87 9.56 24 54 185.11 77.48 0 3.04 106.0 20070619 113000.00 113500.00 106.2 69.38 19.18 0 10.98 -38.42 265 259 9.57 6.99 12 27 185.11 77.48 0 2.85 108.7 20070619 113000.00 113500.00 110.1 69.38 19.17 0 10.99 -22.27 292 314 9.34 3.41 8 20 185.11 77.48 0 2.62 112.8 20070619 113000.00 113500.00 114.3 69.37 19.17 0 10.99 -23.59 330 349 9.17 2.41 6 15 185.11 77.48 0 2.38 117.1 20070619 113000.00 113500.00 120.2 69.36 19.17 0 10.99 0.65 414 420 9.18 2.62 7 18 185.11 77.48 1 2.06 123.1 20070619 113000.00 113500.00 126.9 69.34 19.17 0 11.03 3.77 488 504 9.17 2.82 8 19 185.11 77.48 2 1.75 129.9 20070619 113000.00 113500.00 134.3 69.33 19.16 0 11.11 20.48 514 581 9.21 2.74 7 20 185.11 77.48 3 1.47 137.5 20070619 113000.00 113500.00 142.6 69.32 19.16 0 11.16 16.51 600 703 9.25 2.97 9 23 185.11 77.48 5 1.23 145.9 20070619 113000.00 113500.00 151.8 69.30 19.15 0 11.22 13.56 613 904 9.31 2.93 9 28 185.11 77.48 8 1.00 155.4 20070619 113000.00 113500.00 162.5 69.28 19.15 0 11.24 13.70 670 1203 9.36 3.16 9 38 185.11 77.48 10 0.78 166.4 20070619 113000.00 113500.00 174.4 69.26 19.14 0 11.23 -0.14 868 1621 9.42 4.23 15 62 185.11 77.48 14 0.56 178.6 20070619 113000.00 113500.00 186.5 69.24 19.14 0 11.25 -3.68 954 2060 9.48 4.98 18 86 185.11 77.48 17 0.36 190.9 20070619 113000.00 113500.00 200.0 69.21 19.13 0 11.32 -13.84 1104 2569 9.51 5.14 19 100 185.11 77.48 23 0.16 204.7 20070619 113000.00 113500.00 214.5 69.19 19.13 0 11.39 -4.97 908 2433 9.53 4.42 13 79 185.11 77.48 52 0.00 219.5 20070619 113000.00 113500.00 229.9 69.16 19.12 0 11.41 -3.54 861 2317 9.53 4.25 11 69 185.11 77.48 74 -0.00 235.3 20070619 113000.00 113500.00 246.7 69.13 19.11 0 11.38 -18.18 810 2270 9.52 4.13 10 69 185.11 77.48 89 -0.00 252.4 20070619 113000.00 113500.00 264.3 69.10 19.11 0 11.35 4.56 828 2215 9.53 4.74 12 76 185.11 77.48 95 -0.00 270.5 20070619 113000.00 113500.00 283.0 69.07 19.10 0 11.30 0.46 900 2170 9.53 5.83 15 84 185.11 77.48 98 -0.00 289.5 20070619 113000.00 113500.00 302.6 69.04 19.09 0 11.24 -3.06 905 2298 9.55 6.83 18 107 185.11 77.48 100 -0.00 309.7 20070619 113000.00 113500.00 322.8 69.01 19.08 0 11.19 14.42 872 2341 9.56 7.71 20 130 185.11 77.48 100 -0.00 330.2 20070619 113000.00 113500.00 343.9 68.97 19.07 0 11.11 -0.03 878 2299 9.56 9.97 26 159 185.11 77.48 100 -0.00 351.8 20070619 113000.00 113500.00 366.7 68.94 19.07 0 11.07 0.04 1019 2388 9.60 13.22 35 195 185.11 77.48 100 -0.00 375.1 20070619 113000.00 113500.00 390.4 68.90 19.06 0 11.02 23.09 1108 2320 9.63 17.44 47 232 185.11 77.48 100 -0.00 399.4 20070619 113000.00 113500.00 414.4 68.86 19.05 0 10.92 0.15 1102 2190 9.66 24.58 66 306 185.11 77.48 100 -0.00 423.9 20070619 113000.00 113500.00 440.0 68.82 19.04 0 10.84 -0.50 1276 2337 9.73 37.57 106 460 185.11 77.48 100 -0.00 450.0 20070619 113000.00 113500.00 466.4 68.78 19.03 0 10.81 15.63 1148 2986 9.79 43.23 123 781 185.11 77.48 100 -0.00 476.9 20070619 113000.00 113500.00 493.7 68.74 19.02 0 10.78 20.87 1518 3057 9.85 70.04 219 1056 185.11 77.48 100 -0.00 504.8 20070619 113000.00 113500.00 522.5 68.70 19.01 0 10.71 98.29 1659 2820 9.91 100.79 321 1308 185.11 77.48 100 -0.00 534.2 20070619 113000.00 113500.00 552.1 68.66 19.00 0 10.61 -236.48 1474 3001 9.99 142.84 415 2039 185.11 77.48 100 -0.00 564.4 20070619 113000.00 113500.00 582.3 68.61 18.99 0 10.72 -74.34 1248 7750 10.01 126.57 231 3461 185.11 77.48 100 -0.00 595.3 20070619 113000.00 113500.00 614.1 68.57 18.98 0 10.41 878.35 291 1743 9.84 65.57 110 1617 185.11 77.48 100 -0.00 627.7 20070619 113000.00 113500.00 646.7 68.52 18.97 2 10.26 439.17 1200 4433 10.43 922.56 1933 16079 185.11 77.48 100 -0.00 660.9 20070619 113000.00 113500.00 674.2 68.49 18.96 2 9.60 -0.00 2193 2955 10.81 25211.05 9927 -9999 185.11 77.48 100 -0.00 689.0 20070619 113500.00 114000.00 76.2 69.44 19.19 0 9.29 -0.23 187 187 7.88 24.32 0 0 185.11 77.48 0 5.52 78.1 20070619 113500.00 114000.00 79.8 69.43 19.19 0 9.66 -20.27 164 164 9.01 34.28 0 0 185.11 77.48 0 5.28 81.7 20070619 113500.00 114000.00 82.4 69.43 19.19 0 9.55 74.90 151 151 9.32 97.71 0 0 185.11 77.48 0 5.08 84.4 20070619 113500.00 114000.00 85.1 69.42 19.19 0 10.09 -19.61 143 143 8.96 13.66 0 0 185.11 77.48 0 4.83 87.1 20070619 113500.00 114000.00 88.6 69.42 19.18 0 10.56 4.40 140 140 9.04 5.35 0 0 185.11 77.48 0 4.49 90.7 20070619 113500.00 114000.00 92.1 69.41 19.18 0 10.79 -16.23 113 113 9.43 4.33 24 24 185.11 77.48 0 4.03 94.3 20070619 113500.00 114000.00 94.7 69.40 19.18 0 10.94 28.52 138 138 9.49 6.83 14 14 185.11 77.48 0 3.60 97.0 20070619 113500.00 114000.00 97.4 69.40 19.18 0 10.98 13.75 192 190 9.84 5.67 18 42 185.11 77.48 0 3.55 99.7 20070619 113500.00 114000.00 100.9 69.39 19.18 0 11.03 -7.88 194 228 9.77 5.78 13 35 185.11 77.48 0 3.23 103.4 20070619 113500.00 114000.00 103.5 69.39 19.18 0 11.07 -22.39 217 264 9.91 8.10 17 49 185.11 77.48 0 3.04 106.0 20070619 113500.00 114000.00 106.2 69.38 19.18 0 10.95 -26.07 294 243 9.69 7.84 20 42 185.11 77.48 0 2.85 108.7 20070619 113500.00 114000.00 110.1 69.38 19.17 0 10.98 -26.75 354 310 9.34 3.75 10 22 185.11 77.48 0 2.62 112.7 20070619 113500.00 114000.00 114.4 69.37 19.17 0 10.98 -22.55 399 335 9.14 2.51 7 15 185.11 77.48 0 2.38 117.2 20070619 113500.00 114000.00 120.2 69.36 19.17 0 10.97 -20.96 410 393 9.14 2.60 7 17 185.11 77.48 1 2.06 123.1 20070619 113500.00 114000.00 126.9 69.34 19.17 0 11.01 17.44 487 493 9.15 2.93 8 20 185.11 77.48 2 1.75 129.9 20070619 113500.00 114000.00 134.3 69.33 19.16 0 11.10 20.43 512 588 9.21 2.86 8 21 185.11 77.48 3 1.47 137.5 20070619 113500.00 114000.00 142.6 69.32 19.16 0 11.17 16.42 568 739 9.26 2.81 8 23 185.11 77.48 6 1.23 146.0 20070619 113500.00 114000.00 151.9 69.30 19.15 0 11.22 -1.35 617 900 9.30 2.89 8 27 185.11 77.48 8 1.00 155.5 20070619 113500.00 114000.00 162.5 69.28 19.15 0 11.22 11.91 712 1194 9.34 3.48 10 39 185.11 77.48 10 0.78 166.4 20070619 113500.00 114000.00 174.3 69.26 19.14 0 11.23 6.49 856 1630 9.41 4.18 14 59 185.11 77.48 14 0.56 178.4 20070619 113500.00 114000.00 186.7 69.24 19.14 0 11.25 -8.61 1009 2116 9.46 5.01 18 83 185.11 77.48 17 0.36 191.1 20070619 113500.00 114000.00 199.8 69.21 19.13 0 11.31 -6.30 1118 2528 9.49 5.14 19 96 185.11 77.48 23 0.16 204.5 20070619 113500.00 114000.00 214.5 69.19 19.13 0 11.39 7.34 918 2466 9.53 4.50 13 80 185.11 77.48 52 0.00 219.6 20070619 113500.00 114000.00 230.0 69.16 19.12 0 11.41 6.15 883 2245 9.52 4.31 11 65 185.11 77.48 74 -0.00 235.4 20070619 113500.00 114000.00 246.7 69.13 19.11 0 11.38 -9.97 836 2229 9.51 4.11 10 65 185.11 77.48 89 -0.00 252.5 20070619 113500.00 114000.00 264.3 69.10 19.11 0 11.35 -11.51 835 2206 9.52 4.59 12 73 185.11 77.48 95 -0.00 270.5 20070619 113500.00 114000.00 282.8 69.07 19.10 0 11.30 -14.98 863 2238 9.53 5.49 14 86 185.11 77.48 98 -0.00 289.4 20070619 113500.00 114000.00 302.5 69.04 19.09 0 11.24 -7.95 842 2236 9.52 6.40 16 99 185.11 77.48 100 -0.00 309.6 20070619 113500.00 114000.00 322.6 69.01 19.08 0 11.16 7.31 944 2189 9.55 9.01 23 124 185.11 77.48 100 -0.00 330.1 20070619 113500.00 114000.00 343.8 68.97 19.07 0 11.14 4.61 901 2329 9.56 9.04 23 144 185.11 77.48 100 -0.00 351.8 20070619 113500.00 114000.00 366.7 68.94 19.07 0 11.07 15.68 1011 2404 9.59 12.64 33 187 185.11 77.48 100 -0.00 375.1 20070619 113500.00 114000.00 390.3 68.90 19.06 0 10.98 3.20 976 2402 9.62 17.07 44 258 185.11 77.48 100 -0.00 399.3 20070619 113500.00 114000.00 414.5 68.86 19.05 0 10.91 -25.17 1164 2310 9.66 25.82 70 323 185.11 77.48 100 -0.00 423.9 20070619 113500.00 114000.00 440.1 68.82 19.04 0 10.83 13.86 1490 2030 9.70 40.16 124 396 185.11 77.48 100 -0.00 450.1 20070619 113500.00 114000.00 466.4 68.78 19.03 0 10.74 24.66 1468 2086 9.77 58.63 178 598 185.11 77.48 100 -0.00 476.9 20070619 113500.00 114000.00 493.8 68.74 19.02 0 10.76 -37.00 1943 2689 9.84 84.96 305 994 185.11 77.48 100 -0.00 504.9 20070619 113500.00 114000.00 522.4 68.70 19.01 0 10.71 146.50 2130 2322 9.89 108.96 422 1097 185.11 77.48 100 -0.00 534.1 20070619 113500.00 114000.00 552.0 68.65 19.00 0 10.66 132.43 987 2321 9.86 71.55 185 1020 185.11 77.48 100 -0.00 564.4 20070619 113500.00 114000.00 582.3 68.61 18.99 0 10.52 477.44 1061 2454 9.96 133.50 359 1949 185.11 77.48 100 -0.00 595.3 20070619 113500.00 114000.00 614.0 68.57 18.98 0 10.50 -295.72 3433 2010 10.16 336.70 2122 3360 185.11 77.48 100 -0.00 627.6 20070619 113500.00 114000.00 646.7 68.52 18.97 2 9.99 -0.00 2110 2931 10.65 2897.06 6683 25333 185.11 77.48 100 -0.00 660.9 20070619 113500.00 114000.00 674.1 68.49 18.96 2 9.75 -0.00 2193 2955 10.76 11771.25 9630 -9999 185.11 77.48 100 -0.00 688.9 20070619 114000.00 114500.00 76.3 69.44 19.19 0 9.39 245.15 187 187 8.49 14.05 0 0 185.11 77.48 0 5.52 78.1 20070619 114000.00 114500.00 79.8 69.43 19.19 0 9.60 -19.38 164 164 8.64 32.73 0 0 185.11 77.48 0 5.28 81.8 20070619 114000.00 114500.00 82.4 69.43 19.19 0 9.45 -42.74 151 151 8.54 51.16 0 0 185.11 77.48 0 5.08 84.4 20070619 114000.00 114500.00 85.1 69.42 19.19 0 9.78 48.06 143 143 8.93 30.09 0 0 185.11 77.48 0 4.83 87.1 20070619 114000.00 114500.00 88.6 69.42 19.18 0 10.32 -0.45 140 140 8.98 9.55 0 0 185.11 77.48 0 4.49 90.8 20070619 114000.00 114500.00 92.1 69.41 19.18 0 10.65 8.47 152 152 9.48 5.21 68 68 185.11 77.48 0 4.32 94.3 20070619 114000.00 114500.00 94.7 69.40 19.18 0 10.85 23.40 167 167 9.48 8.49 21 21 185.11 77.48 0 3.82 97.0 20070619 114000.00 114500.00 97.4 69.40 19.18 0 10.92 11.18 192 188 9.82 5.73 19 45 185.11 77.48 0 3.55 99.7 20070619 114000.00 114500.00 100.9 69.39 19.18 0 10.95 -10.80 211 201 9.70 6.04 15 34 185.11 77.48 0 3.23 103.3 20070619 114000.00 114500.00 103.5 69.39 19.18 0 10.96 -35.07 240 237 9.85 9.34 23 54 185.11 77.48 0 3.04 106.0 20070619 114000.00 114500.00 106.1 69.38 19.18 0 10.99 -21.59 248 267 9.68 6.61 15 37 185.11 77.48 0 2.85 108.7 20070619 114000.00 114500.00 110.1 69.38 19.17 0 10.97 -30.15 302 300 9.34 3.33 9 20 185.11 77.48 0 2.62 112.7 20070619 114000.00 114500.00 114.4 69.37 19.17 0 10.97 -19.86 332 335 9.13 2.35 6 14 185.11 77.48 0 2.38 117.2 20070619 114000.00 114500.00 120.3 69.36 19.17 0 10.97 -13.00 415 406 9.14 2.72 7 17 185.11 77.48 1 2.07 123.2 20070619 114000.00 114500.00 126.9 69.34 19.17 0 11.03 21.79 478 516 9.14 2.63 7 18 185.11 77.48 2 1.75 129.9 20070619 114000.00 114500.00 134.3 69.33 19.16 0 11.11 24.11 493 593 9.20 2.49 7 19 185.11 77.48 3 1.47 137.5 20070619 114000.00 114500.00 142.5 69.32 19.16 0 11.17 23.66 525 707 9.25 2.63 7 22 185.11 77.48 6 1.23 145.9 20070619 114000.00 114500.00 151.9 69.30 19.15 0 11.21 14.43 622 916 9.30 2.83 8 28 185.11 77.48 8 1.00 155.5 20070619 114000.00 114500.00 162.5 69.28 19.15 0 11.24 20.90 682 1242 9.34 3.15 9 38 185.11 77.48 10 0.78 166.3 20070619 114000.00 114500.00 174.4 69.26 19.14 0 11.23 21.89 815 1615 9.39 3.99 13 56 185.11 77.48 14 0.56 178.5 20070619 114000.00 114500.00 186.6 69.24 19.14 0 11.27 -7.56 1012 2105 9.47 4.79 17 81 185.11 77.48 17 0.36 191.0 20070619 114000.00 114500.00 199.9 69.21 19.13 0 11.34 -4.73 1100 2513 9.50 4.76 17 88 185.11 77.48 23 0.16 204.6 20070619 114000.00 114500.00 214.4 69.19 19.13 0 11.40 -4.27 952 2457 9.53 4.38 14 79 185.11 77.48 52 0.00 219.5 20070619 114000.00 114500.00 230.0 69.16 19.12 0 11.41 -9.12 906 2234 9.53 4.40 12 66 185.11 77.48 74 -0.00 235.4 20070619 114000.00 114500.00 246.7 69.13 19.11 0 11.38 -13.13 850 2177 9.50 4.25 11 64 185.11 77.48 89 -0.00 252.5 20070619 114000.00 114500.00 264.3 69.10 19.11 0 11.34 -3.12 852 2158 9.53 4.93 13 74 185.11 77.48 95 -0.00 270.5 20070619 114000.00 114500.00 282.8 69.07 19.10 0 11.28 -11.04 815 2289 9.52 5.33 13 89 185.11 77.48 98 -0.00 289.4 20070619 114000.00 114500.00 302.6 69.04 19.09 0 11.22 -1.52 828 2194 9.51 6.34 16 98 185.11 77.48 100 -0.00 309.6 20070619 114000.00 114500.00 322.7 69.01 19.08 0 11.19 1.70 895 2197 9.54 7.87 20 115 185.11 77.48 100 -0.00 330.2 20070619 114000.00 114500.00 343.9 68.97 19.07 0 11.12 -0.85 901 2382 9.55 9.60 24 153 185.11 77.48 100 -0.00 351.8 20070619 114000.00 114500.00 366.7 68.93 19.07 0 11.05 22.62 930 2247 9.56 12.33 31 175 185.11 77.48 100 -0.00 375.2 20070619 114000.00 114500.00 390.3 68.90 19.06 0 10.97 37.06 1003 2268 9.60 17.48 46 242 185.11 77.48 100 -0.00 399.3 20070619 114000.00 114500.00 414.5 68.86 19.05 0 10.89 -17.58 1221 2274 9.66 28.26 79 344 185.11 77.48 100 -0.00 424.0 20070619 114000.00 114500.00 440.1 68.82 19.04 0 10.81 66.44 1426 2352 9.72 45.34 131 506 185.11 77.48 100 -0.00 450.1 20070619 114000.00 114500.00 466.5 68.78 19.03 0 10.82 123.25 1572 2809 9.78 56.27 172 730 185.11 77.48 100 -0.00 477.0 20070619 114000.00 114500.00 493.8 68.74 19.02 0 10.74 -47.38 1637 2561 9.83 76.80 238 884 185.11 77.48 100 -0.00 504.9 20070619 114000.00 114500.00 522.4 68.70 19.01 0 10.70 15.57 1426 2932 9.88 89.74 258 1266 185.11 77.48 100 -0.00 534.1 20070619 114000.00 114500.00 552.1 68.65 19.00 0 10.43 -385.26 454 1650 9.79 69.11 122 1059 185.11 77.48 100 -0.00 564.4 20070619 114000.00 114500.00 582.3 68.61 18.99 0 10.55 103.15 1085 3884 10.06 167.45 448 3953 185.11 77.48 100 -0.00 595.2 20070619 114000.00 114500.00 614.1 68.57 18.98 0 10.55 78.01 1257 2341 9.98 149.91 412 1796 185.11 77.48 100 -0.00 627.7 20070619 114000.00 114500.00 646.9 68.52 18.97 0 10.78 -494.23 724 7701 9.95 54.16 185 5643 185.11 77.48 100 -0.00 661.1 20070619 114000.00 114500.00 674.3 68.48 18.96 0 10.76 -659.78 2539 7787 10.41 352.04 1587 12405 185.11 77.48 100 -0.00 689.1 20070619 114500.00 115000.00 76.2 69.44 19.19 0 9.53 142.37 187 187 8.60 48.77 0 0 185.12 77.48 0 5.52 78.0 20070619 114500.00 115000.00 79.8 69.43 19.19 2 9.57 71.19 164 164 9.71 54.16 0 0 185.12 77.48 0 5.28 81.8 20070619 114500.00 115000.00 82.4 69.43 19.19 0 9.70 -16.33 151 151 9.31 52.01 0 0 185.12 77.48 0 5.08 84.4 20070619 114500.00 115000.00 85.1 69.42 19.19 0 9.98 56.88 143 143 8.94 18.38 0 0 185.12 77.48 0 4.83 87.2 20070619 114500.00 115000.00 88.5 69.42 19.18 0 10.46 5.26 140 140 9.01 6.86 0 0 185.12 77.48 0 4.49 90.7 20070619 114500.00 115000.00 92.0 69.41 19.18 0 10.75 8.52 140 140 9.44 4.43 41 41 185.12 77.48 0 4.22 94.3 20070619 114500.00 115000.00 94.7 69.40 19.18 0 10.87 9.17 139 139 9.47 7.22 19 19 185.12 77.48 0 3.79 97.0 20070619 114500.00 115000.00 97.4 69.40 19.18 0 10.90 2.21 204 171 9.83 5.77 22 45 185.12 77.48 0 3.55 99.7 20070619 114500.00 115000.00 100.9 69.39 19.18 0 10.94 -9.50 216 194 9.72 6.34 16 35 185.12 77.48 0 3.23 103.4 20070619 114500.00 115000.00 103.5 69.39 19.18 0 11.02 -29.22 238 283 9.86 9.28 19 53 185.12 77.48 0 3.04 106.0 20070619 114500.00 115000.00 106.2 69.38 19.18 0 10.99 -38.81 297 287 9.67 7.30 18 41 185.12 77.48 0 2.85 108.7 20070619 114500.00 115000.00 110.1 69.38 19.17 0 10.99 -19.09 322 310 9.33 3.45 9 20 185.12 77.48 0 2.62 112.7 20070619 114500.00 115000.00 114.4 69.37 19.17 0 10.99 -25.85 333 345 9.15 2.31 6 14 185.12 77.48 0 2.38 117.2 20070619 114500.00 115000.00 120.3 69.36 19.17 0 10.95 -7.30 411 405 9.14 2.88 8 18 185.12 77.48 1 2.07 123.1 20070619 114500.00 115000.00 126.8 69.34 19.17 0 11.04 21.11 456 523 9.16 2.75 7 19 185.12 77.48 2 1.75 129.9 20070619 114500.00 115000.00 134.2 69.33 19.16 0 11.11 10.20 488 578 9.21 2.46 7 19 185.12 77.48 3 1.47 137.4 20070619 114500.00 115000.00 142.6 69.32 19.16 0 11.20 12.39 544 731 9.26 2.49 7 22 185.12 77.48 6 1.23 146.0 20070619 114500.00 115000.00 151.9 69.30 19.15 0 11.23 14.77 619 943 9.31 2.81 8 29 185.12 77.48 8 1.00 155.5 20070619 114500.00 115000.00 162.6 69.28 19.15 0 11.25 8.04 730 1232 9.35 3.22 10 37 185.12 77.48 10 0.78 166.4 20070619 114500.00 115000.00 174.4 69.26 19.14 0 11.23 -6.03 895 1573 9.40 4.42 14 57 185.12 77.48 14 0.56 178.5 20070619 114500.00 115000.00 186.8 69.24 19.14 0 11.28 -0.05 1091 2097 9.47 5.05 18 79 185.12 77.48 17 0.36 191.2 20070619 114500.00 115000.00 199.9 69.21 19.13 0 11.33 -8.68 1183 2634 9.51 5.09 20 97 185.12 77.48 23 0.16 204.6 20070619 114500.00 115000.00 214.4 69.19 19.13 0 11.38 -4.99 948 2416 9.53 4.68 14 81 185.12 77.48 52 0.00 219.5 20070619 114500.00 115000.00 230.0 69.16 19.12 0 11.40 -7.34 842 2292 9.51 4.24 11 67 185.12 77.48 74 -0.00 235.4 20070619 114500.00 115000.00 246.8 69.13 19.11 0 11.37 -3.58 860 2188 9.51 4.40 11 67 185.12 77.48 89 -0.00 252.6 20070619 114500.00 115000.00 264.4 69.10 19.11 0 11.34 0.47 853 2179 9.52 5.01 12 73 185.12 77.48 95 -0.00 270.5 20070619 114500.00 115000.00 282.9 69.07 19.10 0 11.30 -9.20 838 2215 9.52 5.14 13 82 185.12 77.48 98 -0.00 289.5 20070619 114500.00 115000.00 302.6 69.04 19.09 0 11.24 1.26 884 2207 9.52 6.48 16 97 185.12 77.48 100 -0.00 309.6 20070619 114500.00 115000.00 322.8 69.01 19.08 0 11.19 -5.77 906 2288 9.54 7.76 20 118 185.12 77.48 100 -0.00 330.3 20070619 114500.00 115000.00 343.8 68.97 19.07 0 11.12 9.51 996 2245 9.56 10.32 27 143 185.12 77.48 100 -0.00 351.7 20070619 114500.00 115000.00 366.7 68.93 19.07 0 11.06 37.76 945 2335 9.56 11.96 31 182 185.12 77.48 100 -0.00 375.2 20070619 114500.00 115000.00 390.4 68.90 19.06 0 10.96 -1.57 1115 2332 9.62 19.75 53 263 185.12 77.48 100 -0.00 399.3 20070619 114500.00 115000.00 414.6 68.86 19.05 0 10.89 -13.54 1088 2427 9.65 25.50 67 349 185.12 77.48 100 -0.00 424.0 20070619 114500.00 115000.00 440.0 68.82 19.04 0 10.82 7.56 1175 2253 9.69 35.03 93 419 185.12 77.48 100 -0.00 450.0 20070619 114500.00 115000.00 466.4 68.78 19.03 0 10.73 5.01 1375 2414 9.77 60.84 177 728 185.12 77.48 100 -0.00 477.0 20070619 114500.00 115000.00 493.7 68.74 19.02 0 10.65 4.60 1281 2383 9.81 76.42 216 943 185.12 77.48 100 -0.00 504.8 20070619 114500.00 115000.00 522.4 68.70 19.01 0 10.67 -219.49 1255 2243 9.83 76.12 211 883 185.12 77.48 100 -0.00 534.1 20070619 114500.00 115000.00 552.0 68.65 19.00 0 10.68 -267.41 1442 2465 9.90 95.00 279 1129 185.12 77.48 100 -0.00 564.4 20070619 114500.00 115000.00 582.3 68.61 18.99 0 10.65 48.47 2162 3798 10.05 203.57 800 3307 185.12 77.48 100 -0.00 595.3 20070619 114500.00 115000.00 614.1 68.57 18.98 0 10.58 -77.59 1459 3044 10.05 182.52 529 2653 185.12 77.48 100 -0.00 627.7 20070619 114500.00 115000.00 646.7 68.52 18.97 0 10.27 -847.47 1130 1115 10.00 221.25 741 1797 185.12 77.48 100 -0.00 660.9 20070619 114500.00 115000.00 674.2 68.48 18.96 2 10.17 -423.73 1661 1939 10.40 885.46 3048 9176 185.12 77.48 100 -0.00 689.0 20070619 115000.00 115500.00 76.3 69.44 19.19 0 9.32 -122.59 187 187 8.41 26.39 0 0 185.12 77.48 0 5.52 78.1 20070619 115000.00 115500.00 79.9 69.43 19.19 0 9.70 49.51 164 164 9.72 41.42 0 0 185.12 77.48 0 5.28 81.9 20070619 115000.00 115500.00 82.4 69.43 19.19 0 9.84 16.64 151 151 9.21 36.89 0 0 185.12 77.48 0 5.08 84.4 20070619 115000.00 115500.00 85.1 69.42 19.19 0 10.28 -18.46 143 143 8.97 9.11 0 0 185.12 77.48 0 4.83 87.1 20070619 115000.00 115500.00 88.6 69.42 19.18 0 10.69 5.41 140 140 9.07 4.27 0 0 185.12 77.48 0 4.49 90.7 20070619 115000.00 115500.00 92.1 69.41 19.18 0 10.88 6.84 96 96 9.43 3.20 21 21 185.12 77.48 0 4.07 94.3 20070619 115000.00 115500.00 94.7 69.40 19.18 0 10.98 0.88 146 146 9.55 5.81 19 19 185.12 77.48 0 3.86 97.0 20070619 115000.00 115500.00 97.3 69.40 19.18 0 10.99 -12.28 192 179 9.87 5.68 19 42 185.12 77.48 0 3.55 99.7 20070619 115000.00 115500.00 100.9 69.39 19.18 0 10.97 -13.39 261 181 9.74 6.14 20 37 185.12 77.48 0 3.23 103.3 20070619 115000.00 115500.00 103.5 69.39 19.18 0 11.02 -16.87 245 257 9.91 9.72 23 58 185.12 77.48 0 3.04 106.0 20070619 115000.00 115500.00 106.1 69.38 19.18 0 10.99 -50.40 303 265 9.68 7.37 19 40 185.12 77.48 0 2.85 108.7 20070619 115000.00 115500.00 110.1 69.38 19.17 0 10.99 -20.80 312 295 9.37 3.46 9 21 185.12 77.48 0 2.62 112.8 20070619 115000.00 115500.00 114.4 69.37 19.17 0 11.01 -18.57 346 333 9.18 2.42 6 14 185.12 77.48 0 2.38 117.2 20070619 115000.00 115500.00 120.2 69.36 19.17 0 11.00 -3.13 423 409 9.18 2.68 8 18 185.12 77.48 0 2.07 123.1 20070619 115000.00 115500.00 126.9 69.34 19.17 0 11.06 15.67 476 483 9.19 2.61 8 18 185.12 77.48 2 1.75 129.9 20070619 115000.00 115500.00 134.3 69.33 19.16 0 11.12 16.41 512 589 9.23 2.66 8 20 185.12 77.48 3 1.47 137.5 20070619 115000.00 115500.00 142.6 69.32 19.16 0 11.18 18.73 563 727 9.27 2.76 8 23 185.12 77.48 6 1.23 146.0 20070619 115000.00 115500.00 152.0 69.30 19.15 0 11.23 4.73 640 933 9.32 3.12 9 29 185.12 77.48 8 1.00 155.6 20070619 115000.00 115500.00 162.5 69.28 19.15 0 11.24 21.22 738 1254 9.37 3.29 11 41 185.12 77.48 10 0.78 166.3 20070619 115000.00 115500.00 174.5 69.26 19.14 0 11.22 7.27 924 1618 9.39 4.59 15 60 185.12 77.48 14 0.56 178.6 20070619 115000.00 115500.00 186.6 69.24 19.14 0 11.26 12.90 1065 2134 9.46 5.28 19 86 185.12 77.48 17 0.36 191.0 20070619 115000.00 115500.00 200.0 69.21 19.13 0 11.30 2.70 1153 2566 9.50 5.32 21 101 185.12 77.48 23 0.16 204.7 20070619 115000.00 115500.00 214.5 69.19 19.13 0 11.37 -0.45 932 2474 9.52 4.61 14 83 185.12 77.48 52 0.00 219.5 20070619 115000.00 115500.00 229.9 69.16 19.12 0 11.40 -7.32 843 2304 9.51 4.16 11 67 185.12 77.48 74 -0.00 235.3 20070619 115000.00 115500.00 246.7 69.13 19.11 0 11.38 -13.61 842 2208 9.49 4.26 10 64 185.12 77.48 89 -0.00 252.5 20070619 115000.00 115500.00 264.2 69.10 19.11 0 11.35 -9.16 831 2264 9.51 4.54 11 74 185.12 77.48 95 -0.00 270.4 20070619 115000.00 115500.00 282.8 69.07 19.10 0 11.31 -4.54 848 2320 9.51 5.06 13 82 185.12 77.48 98 -0.00 289.4 20070619 115000.00 115500.00 302.5 69.04 19.09 0 11.24 -18.05 863 2278 9.52 6.24 16 99 185.12 77.48 100 -0.00 309.6 20070619 115000.00 115500.00 322.8 69.01 19.08 0 11.17 3.83 867 2348 9.54 7.76 20 129 185.12 77.48 100 -0.00 330.3 20070619 115000.00 115500.00 343.9 68.97 19.07 0 11.13 -8.18 891 2436 9.54 8.96 23 150 185.12 77.48 100 -0.00 351.8 20070619 115000.00 115500.00 366.7 68.94 19.07 0 11.07 6.32 935 2472 9.57 11.48 29 185 185.12 77.48 100 -0.00 375.1 20070619 115000.00 115500.00 390.4 68.90 19.06 0 11.01 -4.68 1067 2487 9.62 16.67 45 246 185.12 77.48 100 -0.00 399.4 20070619 115000.00 115500.00 414.4 68.86 19.05 0 10.92 2.69 1102 2514 9.66 23.85 64 345 185.12 77.48 100 -0.00 423.9 20070619 115000.00 115500.00 440.1 68.82 19.04 0 10.78 41.02 1384 2156 9.70 44.70 129 471 185.12 77.48 100 -0.00 450.1 20070619 115000.00 115500.00 466.4 68.78 19.03 0 10.78 55.21 1274 2187 9.74 45.67 129 518 185.12 77.48 100 -0.00 477.0 20070619 115000.00 115500.00 493.7 68.74 19.02 0 10.66 27.53 1321 2558 9.82 80.11 226 1037 185.12 77.48 100 -0.00 504.8 20070619 115000.00 115500.00 522.4 68.70 19.01 0 10.63 195.32 2594 2828 9.96 174.87 799 2066 185.12 77.48 100 -0.00 534.1 20070619 115000.00 115500.00 552.1 68.65 19.00 3 10.05 -35.98 4127 41 9.44 169.88 870 22 185.12 77.48 100 -0.00 564.5 20070619 115000.00 115500.00 582.4 68.61 18.99 0 10.66 314.04 1014 5165 9.94 106.58 172 2147 185.12 77.48 100 -0.00 595.3 20070619 115000.00 115500.00 614.0 68.57 18.98 0 10.78 -1081.13 6611 4231 10.33 391.01 2712 4357 185.12 77.48 100 -0.00 627.6 20070619 115000.00 115500.00 646.7 68.52 18.97 0 10.65 538.45 1851 5908 10.05 204.74 423 2939 185.12 77.48 100 -0.00 661.0 20070619 115000.00 115500.00 674.3 68.48 18.96 3 9.68 782.97 1255 13 9.41 269.14 779 20 185.12 77.48 100 -0.00 689.1 20070619 115500.00 120000.00 76.2 69.44 19.19 0 9.37 -62.38 187 187 7.96 24.88 0 0 185.12 77.48 0 5.52 78.1 20070619 115500.00 120000.00 79.8 69.43 19.19 2 9.50 -31.19 164 164 9.72 63.66 0 0 185.12 77.48 0 5.28 81.8 20070619 115500.00 120000.00 82.4 69.43 19.19 0 9.72 -33.95 151 151 9.32 53.64 0 0 185.12 77.48 0 5.08 84.4 20070619 115500.00 120000.00 85.1 69.42 19.19 0 9.97 45.69 143 143 8.92 18.06 0 0 185.12 77.48 0 4.83 87.1 20070619 115500.00 120000.00 88.6 69.42 19.18 0 10.45 3.39 140 140 9.02 7.29 0 0 185.12 77.48 0 4.49 90.7 20070619 115500.00 120000.00 92.1 69.41 19.18 0 10.74 2.97 146 146 9.38 4.67 39 39 185.12 77.48 0 4.20 94.3 20070619 115500.00 120000.00 94.7 69.40 19.18 0 10.91 13.25 264 264 9.63 7.78 51 51 185.12 77.48 0 4.21 97.0 20070619 115500.00 120000.00 97.4 69.40 19.18 0 10.83 3.86 228 134 9.79 5.81 28 45 185.12 77.48 1 3.55 99.7 20070619 115500.00 120000.00 100.9 69.39 19.18 0 10.98 -10.58 225 228 9.74 6.06 16 38 185.12 77.48 1 3.23 103.3 20070619 115500.00 120000.00 103.5 69.39 19.18 0 10.99 -20.45 241 271 9.90 9.71 23 60 185.12 77.48 0 3.04 106.0 20070619 115500.00 120000.00 106.2 69.38 19.18 0 10.96 -30.15 286 263 9.68 7.44 18 41 185.12 77.48 0 2.85 108.7 20070619 115500.00 120000.00 110.1 69.38 19.17 0 10.99 -34.00 288 302 9.34 3.28 8 19 185.12 77.48 0 2.62 112.8 20070619 115500.00 120000.00 114.4 69.37 19.17 0 10.97 -25.19 339 313 9.14 2.43 6 14 185.12 77.48 0 2.38 117.1 20070619 115500.00 120000.00 120.3 69.36 19.17 0 10.96 -4.64 404 384 9.13 2.72 7 17 185.12 77.48 0 2.07 123.1 20070619 115500.00 120000.00 126.9 69.34 19.17 0 11.04 15.01 470 494 9.14 2.53 7 18 185.12 77.48 2 1.75 129.9 20070619 115500.00 120000.00 134.3 69.33 19.16 0 11.08 9.76 554 593 9.21 2.75 8 21 185.12 77.48 3 1.47 137.5 20070619 115500.00 120000.00 142.5 69.32 19.16 0 11.16 11.85 588 730 9.26 2.79 8 24 185.12 77.48 6 1.23 145.9 20070619 115500.00 120000.00 151.9 69.30 19.15 0 11.21 17.95 629 941 9.30 2.89 9 29 185.12 77.48 8 1.00 155.5 20070619 115500.00 120000.00 162.5 69.28 19.15 0 11.23 10.24 735 1227 9.35 3.27 10 39 185.12 77.48 10 0.78 166.4 20070619 115500.00 120000.00 174.3 69.26 19.14 0 11.25 7.70 905 1638 9.40 4.12 14 56 185.12 77.48 14 0.56 178.4 20070619 115500.00 120000.00 186.7 69.24 19.14 0 11.27 -1.63 987 2084 9.46 4.64 17 79 185.12 77.48 17 0.36 191.2 20070619 115500.00 120000.00 199.9 69.21 19.13 0 11.33 -1.42 1069 2540 9.49 4.60 17 89 185.12 77.48 23 0.16 204.6 20070619 115500.00 120000.00 214.5 69.19 19.13 0 11.40 -21.56 929 2499 9.51 4.46 13 77 185.12 77.48 52 0.00 219.5 20070619 115500.00 120000.00 230.0 69.16 19.12 0 11.40 -15.57 852 2286 9.51 4.24 11 66 185.12 77.48 74 -0.00 235.4 20070619 115500.00 120000.00 246.7 69.13 19.11 0 11.38 -19.56 825 2212 9.49 4.16 10 64 185.12 77.48 89 -0.00 252.4 20070619 115500.00 120000.00 264.4 69.10 19.11 0 11.34 -15.86 846 2097 9.51 4.70 12 68 185.12 77.48 95 -0.00 270.6 20070619 115500.00 120000.00 282.8 69.07 19.10 0 11.28 -22.23 814 2206 9.51 5.26 13 83 185.12 77.48 98 -0.00 289.4 20070619 115500.00 120000.00 302.5 69.04 19.09 0 11.24 -18.93 881 2212 9.52 6.38 16 96 185.12 77.48 100 -0.00 309.5 20070619 115500.00 120000.00 322.8 69.01 19.08 0 11.17 -18.46 885 2201 9.53 7.89 20 118 185.12 77.48 100 -0.00 330.3 20070619 115500.00 120000.00 343.8 68.97 19.07 0 11.10 -10.53 871 2270 9.53 9.30 23 145 185.12 77.48 100 -0.00 351.8 20070619 115500.00 120000.00 366.7 68.93 19.07 0 11.05 -0.89 974 2388 9.57 12.46 33 189 185.12 77.48 100 -0.00 375.2 20070619 115500.00 120000.00 390.4 68.90 19.06 0 10.98 7.84 1126 2370 9.62 18.55 51 252 185.12 77.48 100 -0.00 399.3 20070619 115500.00 120000.00 414.5 68.86 19.05 0 10.91 -11.47 1099 2478 9.64 23.90 65 348 185.12 77.48 100 -0.00 423.9 20070619 115500.00 120000.00 440.0 68.82 19.04 0 10.84 41.17 1318 2377 9.70 37.19 103 440 185.12 77.48 100 -0.00 450.0 20070619 115500.00 120000.00 466.5 68.78 19.03 0 10.73 -75.56 1088 2511 9.75 48.47 129 702 185.12 77.48 100 -0.00 477.0 20070619 115500.00 120000.00 493.6 68.74 19.02 0 10.66 -16.83 1539 2110 9.81 81.52 252 819 185.12 77.48 100 -0.00 504.7 20070619 115500.00 120000.00 522.4 68.70 19.01 0 10.62 31.37 1178 2319 9.83 84.28 224 1033 185.12 77.48 100 -0.00 534.1 20070619 115500.00 120000.00 552.0 68.65 19.00 0 10.68 379.29 1529 2693 9.90 102.31 315 1315 185.12 77.48 100 -0.00 564.4 20070619 115500.00 120000.00 582.4 68.61 18.99 1 10.60 101.16 1078 2903 9.95 110.07 292 1888 185.12 77.48 100 -0.00 595.4 20070619 115500.00 120000.00 614.0 68.57 18.98 2 10.19 -0.00 2012 2900 10.39 1029.63 3542 13045 185.12 77.48 100 -0.00 627.6 20070619 115500.00 120000.00 646.7 68.52 18.97 2 9.95 -0.00 2110 2931 10.66 3294.41 7058 26759 185.12 77.48 100 -0.00 661.0 20070619 115500.00 120000.00 674.2 68.48 18.96 2 9.92 -0.00 2193 2953 10.75 5171.57 8187 30353 185.12 77.48 100 -0.00 689.0 20070619 120000.00 120500.00 76.2 69.44 19.19 0 9.18 38.81 187 187 8.78 13.22 0 0 185.12 77.48 0 5.52 78.1 20070619 120000.00 120500.00 79.8 69.43 19.19 0 9.31 42.60 164 164 8.90 34.04 0 0 185.12 77.48 0 5.28 81.8 20070619 120000.00 120500.00 82.4 69.43 19.19 0 9.34 -157.57 151 151 8.43 73.62 0 0 185.12 77.48 0 5.08 84.4 20070619 120000.00 120500.00 85.1 69.42 19.19 0 9.72 -55.93 143 143 8.95 34.06 0 0 185.12 77.48 0 4.83 87.1 20070619 120000.00 120500.00 88.5 69.42 19.18 0 10.37 -3.48 140 140 9.01 8.65 0 0 185.12 77.48 0 4.49 90.7 20070619 120000.00 120500.00 92.1 69.41 19.18 0 10.77 -1.33 382 382 9.77 4.82 259 259 185.12 77.48 0 4.70 94.3 20070619 120000.00 120500.00 94.7 69.40 19.18 0 10.86 -1.78 172 172 9.50 8.25 25 25 185.12 77.48 0 3.88 97.0 20070619 120000.00 120500.00 97.4 69.40 19.18 0 10.88 2.06 223 159 9.81 5.56 25 46 185.12 77.48 1 3.55 99.7 20070619 120000.00 120500.00 100.9 69.39 19.18 0 10.92 -9.99 292 202 9.67 6.72 22 39 185.12 77.48 1 3.23 103.3 20070619 120000.00 120500.00 103.5 69.39 19.18 0 10.94 -3.29 262 227 9.87 10.01 29 61 185.12 77.48 0 3.04 106.0 20070619 120000.00 120500.00 106.2 69.38 19.18 0 10.99 -19.75 283 284 9.69 7.02 17 41 185.12 77.48 0 2.85 108.7 20070619 120000.00 120500.00 110.1 69.38 19.17 0 11.01 -23.12 285 295 9.33 3.07 7 18 185.12 77.48 0 2.62 112.8 20070619 120000.00 120500.00 114.5 69.37 19.17 0 11.00 -20.69 307 329 9.13 2.17 5 12 185.12 77.48 0 2.38 117.2 20070619 120000.00 120500.00 120.3 69.36 19.17 0 10.99 -6.48 396 416 9.13 2.52 7 16 185.12 77.48 0 2.07 123.2 20070619 120000.00 120500.00 126.8 69.34 19.17 0 11.04 17.06 489 500 9.14 2.60 7 17 185.12 77.48 2 1.75 129.9 20070619 120000.00 120500.00 134.3 69.33 19.16 0 11.09 25.47 548 594 9.19 2.82 8 21 185.12 77.48 3 1.47 137.5 20070619 120000.00 120500.00 142.5 69.32 19.16 0 11.18 24.21 534 720 9.25 2.57 7 22 185.12 77.48 6 1.23 145.9 20070619 120000.00 120500.00 152.0 69.30 19.15 0 11.20 17.52 635 886 9.31 3.04 9 29 185.12 77.48 8 1.00 155.6 20070619 120000.00 120500.00 162.5 69.28 19.15 0 11.23 10.34 740 1229 9.35 3.38 11 40 185.12 77.48 10 0.78 166.4 20070619 120000.00 120500.00 174.4 69.26 19.14 0 11.25 2.99 822 1625 9.40 3.86 13 56 185.12 77.48 14 0.56 178.5 20070619 120000.00 120500.00 186.8 69.24 19.14 0 11.28 -1.46 1022 2184 9.47 4.73 17 81 185.12 77.48 17 0.36 191.2 20070619 120000.00 120500.00 199.9 69.21 19.13 0 11.33 -20.65 1151 2583 9.50 4.90 19 93 185.12 77.48 23 0.16 204.6 20070619 120000.00 120500.00 214.4 69.19 19.13 0 11.39 -20.90 943 2472 9.53 4.51 14 82 185.12 77.48 52 0.00 219.5 20070619 120000.00 120500.00 229.9 69.16 19.12 0 11.38 -14.31 863 2226 9.52 4.50 12 69 185.12 77.48 74 -0.00 235.3 20070619 120000.00 120500.00 246.7 69.13 19.11 0 11.37 -23.44 818 2198 9.50 4.29 10 66 185.12 77.48 89 -0.00 252.5 20070619 120000.00 120500.00 264.3 69.10 19.11 0 11.33 -13.20 841 2182 9.51 5.00 12 75 185.12 77.48 95 -0.00 270.5 20070619 120000.00 120500.00 282.8 69.07 19.10 0 11.27 -21.26 890 2136 9.51 5.93 15 84 185.12 77.48 98 -0.00 289.4 20070619 120000.00 120500.00 302.7 69.04 19.09 0 11.21 6.38 859 2235 9.51 6.53 16 101 185.12 77.48 100 -0.00 309.7 20070619 120000.00 120500.00 322.7 69.01 19.08 0 11.16 -12.81 858 2305 9.53 7.88 20 126 185.12 77.48 100 -0.00 330.1 20070619 120000.00 120500.00 343.8 68.97 19.07 0 11.08 9.13 908 2332 9.53 10.55 26 161 185.12 77.48 100 -0.00 351.8 20070619 120000.00 120500.00 366.8 68.93 19.07 0 11.03 12.77 899 2409 9.55 12.12 31 200 185.12 77.48 100 -0.00 375.2 20070619 120000.00 120500.00 390.4 68.90 19.06 0 10.97 22.57 1020 2472 9.61 17.24 45 260 185.12 77.48 100 -0.00 399.3 20070619 120000.00 120500.00 414.5 68.86 19.05 0 10.85 14.51 1017 2424 9.65 26.94 70 396 185.12 77.48 100 -0.00 424.0 20070619 120000.00 120500.00 440.1 68.82 19.04 0 10.87 -41.42 1204 2550 9.70 31.46 87 438 185.12 77.48 100 -0.00 450.1 20070619 120000.00 120500.00 466.4 68.78 19.03 0 10.77 32.85 1355 2372 9.75 51.01 145 596 185.12 77.48 100 -0.00 477.0 20070619 120000.00 120500.00 493.8 68.74 19.02 0 10.62 -158.24 2922 1929 9.89 142.17 760 1289 185.12 77.48 100 -0.00 504.9 20070619 120000.00 120500.00 522.3 68.70 19.01 0 10.70 101.25 1331 3037 9.87 83.25 233 1285 185.12 77.48 100 -0.00 534.1 20070619 120000.00 120500.00 552.0 68.65 19.00 0 10.54 318.81 1070 2317 9.90 111.61 296 1496 185.12 77.48 100 -0.00 564.4 20070619 120000.00 120500.00 582.3 68.61 18.99 0 10.43 -129.21 1667 1544 9.97 180.32 674 1569 185.12 77.48 100 -0.00 595.2 20070619 120000.00 120500.00 614.1 68.57 18.98 0 10.58 -109.68 599 4911 9.95 88.36 215 4706 185.12 77.48 100 -0.00 627.7 20070619 120000.00 120500.00 646.7 68.52 18.97 3 10.29 -977.09 6852 69 9.92 315.71 2317 92 185.12 77.48 100 -0.00 661.0 20070619 120000.00 120500.00 674.2 68.48 18.96 2 9.60 -0.00 2193 2953 10.76 23331.10 9914 -9999 185.12 77.48 100 -0.00 689.0 20070619 120500.00 121000.00 76.3 69.44 19.19 0 9.12 -39.63 186 186 8.71 53.56 0 0 185.12 77.48 0 5.52 78.1 20070619 120500.00 121000.00 79.9 69.43 19.19 0 9.49 20.01 164 164 9.14 54.48 0 0 185.12 77.48 0 5.28 81.8 20070619 120500.00 121000.00 82.4 69.43 19.19 0 9.59 351.94 152 152 9.21 63.12 0 0 185.12 77.48 0 5.08 84.4 20070619 120500.00 121000.00 85.1 69.42 19.19 0 9.65 -39.51 144 144 8.95 42.17 0 0 185.12 77.48 0 4.83 87.1 20070619 120500.00 121000.00 88.6 69.42 19.18 0 10.29 25.24 141 141 9.01 9.98 0 0 185.12 77.48 0 4.49 90.7 20070619 120500.00 121000.00 92.1 69.41 19.18 0 10.70 0.83 176 176 9.45 5.44 58 58 185.12 77.48 0 4.29 94.3 20070619 120500.00 121000.00 94.7 69.40 19.18 0 10.84 5.91 148 148 9.48 6.73 24 24 185.12 77.48 0 3.94 97.0 20070619 120500.00 121000.00 97.4 69.40 19.18 0 10.89 -8.89 189 155 9.81 5.44 20 41 185.12 77.48 1 3.56 99.7 20070619 120500.00 121000.00 100.9 69.39 19.18 0 10.91 -48.16 238 195 9.67 6.38 17 35 185.12 77.48 1 3.24 103.4 20070619 120500.00 121000.00 103.5 69.39 19.18 0 10.96 -41.11 242 217 9.86 9.05 24 53 185.12 77.48 0 3.05 106.0 20070619 120500.00 121000.00 106.2 69.38 19.18 0 10.98 -27.79 262 251 9.69 6.92 16 38 185.12 77.48 0 2.86 108.7 20070619 120500.00 121000.00 110.1 69.38 19.17 0 10.96 -29.98 306 266 9.32 3.30 9 19 185.12 77.48 0 2.63 112.8 20070619 120500.00 121000.00 114.4 69.37 19.17 0 10.99 -13.44 326 331 9.13 2.29 5 13 185.12 77.48 0 2.38 117.2 20070619 120500.00 121000.00 120.3 69.36 19.17 0 10.97 15.07 436 429 9.15 2.81 8 19 185.12 77.48 0 2.07 123.1 20070619 120500.00 121000.00 126.9 69.34 19.17 0 11.04 12.58 468 527 9.15 2.67 7 19 185.12 77.48 2 1.75 130.0 20070619 120500.00 121000.00 134.2 69.33 19.16 0 11.09 21.57 522 579 9.21 2.64 8 21 185.12 77.48 3 1.48 137.4 20070619 120500.00 121000.00 142.5 69.32 19.16 0 11.14 11.24 575 677 9.23 2.80 8 22 185.12 77.48 6 1.23 145.9 20070619 120500.00 121000.00 151.9 69.30 19.15 0 11.21 21.49 608 917 9.29 2.91 8 28 185.12 77.48 8 1.00 155.5 20070619 120500.00 121000.00 162.6 69.28 19.15 0 11.25 14.34 732 1304 9.35 3.28 10 40 185.12 77.48 10 0.78 166.5 20070619 120500.00 121000.00 174.4 69.26 19.14 0 11.25 1.87 867 1674 9.41 3.96 13 58 185.12 77.48 14 0.56 178.5 20070619 120500.00 121000.00 186.6 69.24 19.14 0 11.28 11.59 1049 2104 9.46 4.80 18 78 185.12 77.48 17 0.36 191.0 20070619 120500.00 121000.00 199.8 69.21 19.13 0 11.36 -1.69 1048 2582 9.49 4.28 16 87 185.12 77.48 23 0.16 204.6 20070619 120500.00 121000.00 214.5 69.19 19.13 0 11.38 -13.00 908 2408 9.52 4.41 13 78 185.12 77.48 52 0.00 219.5 20070619 120500.00 121000.00 230.0 69.16 19.12 0 11.38 -11.40 889 2232 9.51 4.47 12 69 185.12 77.48 74 -0.00 235.4 20070619 120500.00 121000.00 246.8 69.13 19.11 0 11.37 -13.71 835 2186 9.49 4.21 11 65 185.12 77.48 89 -0.00 252.5 20070619 120500.00 121000.00 264.3 69.10 19.11 0 11.30 2.74 836 2134 9.51 5.18 13 78 185.12 77.48 95 -0.00 270.5 20070619 120500.00 121000.00 282.8 69.07 19.10 0 11.25 0.60 856 2181 9.49 5.93 15 88 185.12 77.48 98 -0.00 289.4 20070619 120500.00 121000.00 302.6 69.04 19.09 0 11.21 -7.84 885 2141 9.50 6.81 17 97 185.12 77.48 100 -0.00 309.6 20070619 120500.00 121000.00 322.7 69.01 19.08 0 11.16 12.60 885 2391 9.53 8.23 21 134 185.12 77.48 100 -0.00 330.2 20070619 120500.00 121000.00 344.0 68.97 19.07 0 11.09 6.88 917 2339 9.54 10.04 26 159 185.12 77.48 100 -0.00 351.9 20070619 120500.00 121000.00 366.8 68.94 19.07 0 11.01 15.91 966 2396 9.55 13.25 35 205 185.12 77.48 100 -0.00 375.2 20070619 120500.00 121000.00 390.5 68.90 19.06 0 10.95 16.95 976 2417 9.59 17.43 45 266 185.12 77.48 100 -0.00 399.4 20070619 120500.00 121000.00 414.5 68.86 19.05 0 10.86 85.67 1194 2151 9.64 28.13 77 325 185.12 77.48 100 -0.00 424.0 20070619 120500.00 121000.00 440.0 68.82 19.04 0 10.83 -37.83 1026 2650 9.68 30.52 82 507 185.12 77.48 100 -0.00 450.0 20070619 120500.00 121000.00 466.5 68.78 19.03 0 10.82 -14.32 1184 2740 9.75 40.55 110 609 185.12 77.48 100 -0.00 477.0 20070619 120500.00 121000.00 493.8 68.74 19.02 0 10.67 -108.23 1287 2643 9.81 74.40 210 1018 185.12 77.48 100 -0.00 504.9 20070619 120500.00 121000.00 522.5 68.70 19.01 0 10.65 122.20 1393 2516 9.86 91.69 266 1139 185.12 77.48 100 -0.00 534.2 20070619 120500.00 121000.00 552.1 68.66 19.00 0 10.55 -31.96 1300 2881 9.96 143.33 396 2094 185.12 77.48 100 -0.00 564.4 20070619 120500.00 121000.00 582.3 68.61 18.99 0 10.17 -299.04 3845 417 10.32 284.20 3619 2524 185.12 77.48 100 -0.00 595.3 20070619 120500.00 121000.00 614.0 68.57 18.98 2 10.04 -0.00 2012 2900 10.54 2005.05 5461 21023 185.12 77.48 100 -0.00 627.5 20070619 120500.00 121000.00 646.7 68.52 18.97 2 9.93 -0.00 2110 2931 10.68 3699.80 7365 27808 185.12 77.48 100 -0.00 660.9 20070619 120500.00 121000.00 674.1 68.49 18.96 2 9.85 -0.00 2193 2953 10.76 7120.63 8883 32496 185.12 77.48 100 -0.00 688.9 20070619 121000.00 121500.00 76.2 69.44 19.19 0 9.27 202.74 186 186 8.34 72.42 0 0 185.13 77.49 0 5.52 78.1 20070619 121000.00 121500.00 79.9 69.43 19.19 0 9.58 13.76 164 164 9.51 42.70 0 0 185.13 77.49 0 5.28 81.9 20070619 121000.00 121500.00 82.4 69.43 19.19 0 9.59 -72.52 152 152 9.38 72.44 0 0 185.13 77.49 0 5.08 84.4 20070619 121000.00 121500.00 85.0 69.42 19.19 0 9.68 37.99 144 144 8.95 37.55 0 0 185.13 77.49 0 4.83 87.1 20070619 121000.00 121500.00 88.6 69.42 19.18 0 10.35 17.12 141 141 9.02 8.83 0 0 185.13 77.49 0 4.49 90.7 20070619 121000.00 121500.00 92.1 69.41 19.18 0 10.65 1.85 93 93 9.30 5.04 22 22 185.13 77.49 0 3.91 94.3 20070619 121000.00 121500.00 94.7 69.40 19.18 0 10.83 -15.41 123 123 9.41 7.80 15 15 185.13 77.49 0 3.62 97.0 20070619 121000.00 121500.00 97.4 69.40 19.18 0 10.95 -10.94 195 194 9.82 5.77 18 43 185.13 77.49 1 3.56 99.7 20070619 121000.00 121500.00 100.9 69.39 19.18 0 10.94 -11.99 236 215 9.72 6.38 18 39 185.13 77.49 1 3.24 103.3 20070619 121000.00 121500.00 103.5 69.39 19.18 0 10.98 -33.51 226 236 9.85 9.81 20 51 185.13 77.49 0 3.05 106.0 20070619 121000.00 121500.00 106.1 69.38 19.18 0 11.00 -19.98 259 254 9.67 6.36 15 35 185.13 77.49 0 2.86 108.7 20070619 121000.00 121500.00 110.1 69.38 19.17 0 10.98 -18.62 293 281 9.33 3.29 8 18 185.13 77.49 0 2.63 112.7 20070619 121000.00 121500.00 114.5 69.37 19.17 0 10.96 -17.44 338 316 9.13 2.39 6 14 185.13 77.49 0 2.38 117.3 20070619 121000.00 121500.00 120.3 69.36 19.17 0 10.97 6.93 411 424 9.14 2.71 7 18 185.13 77.49 0 2.07 123.1 20070619 121000.00 121500.00 126.9 69.34 19.17 0 11.06 28.89 445 506 9.15 2.45 6 17 185.13 77.49 2 1.75 129.9 20070619 121000.00 121500.00 134.2 69.33 19.16 0 11.10 14.82 500 574 9.18 2.55 7 19 185.13 77.49 3 1.48 137.4 20070619 121000.00 121500.00 142.7 69.32 19.16 0 11.18 17.96 541 705 9.23 2.55 7 21 185.13 77.49 6 1.23 146.1 20070619 121000.00 121500.00 151.9 69.30 19.15 0 11.21 24.87 643 943 9.31 2.99 9 30 185.13 77.49 8 1.00 155.5 20070619 121000.00 121500.00 162.5 69.28 19.15 0 11.25 18.99 726 1255 9.34 3.21 10 37 185.13 77.49 10 0.78 166.4 20070619 121000.00 121500.00 174.4 69.26 19.14 0 11.22 4.36 926 1583 9.39 4.53 16 60 185.13 77.49 13 0.56 178.5 20070619 121000.00 121500.00 186.6 69.24 19.14 0 11.26 -30.75 1124 2107 9.46 5.34 20 84 185.13 77.49 17 0.36 191.0 20070619 121000.00 121500.00 199.9 69.21 19.13 0 11.34 -13.85 1164 2580 9.50 4.85 19 92 185.13 77.49 23 0.16 204.6 20070619 121000.00 121500.00 214.6 69.19 19.13 0 11.38 -33.80 922 2392 9.51 4.43 13 76 185.13 77.49 52 0.00 219.6 20070619 121000.00 121500.00 230.1 69.16 19.12 0 11.37 -11.43 830 2255 9.50 4.31 11 70 185.13 77.49 74 -0.00 235.5 20070619 121000.00 121500.00 246.8 69.13 19.11 0 11.35 -15.14 876 2181 9.50 4.70 12 69 185.13 77.49 89 -0.00 252.6 20070619 121000.00 121500.00 264.3 69.10 19.11 0 11.32 -6.08 839 2217 9.50 4.80 12 76 185.13 77.49 95 -0.00 270.5 20070619 121000.00 121500.00 282.9 69.07 19.10 0 11.25 -0.80 877 2211 9.50 5.97 15 88 185.13 77.49 98 -0.00 289.5 20070619 121000.00 121500.00 302.5 69.04 19.09 0 11.20 -15.48 854 2218 9.50 6.52 17 104 185.13 77.49 100 -0.00 309.5 20070619 121000.00 121500.00 322.8 69.01 19.08 0 11.15 -11.49 882 2248 9.52 8.10 21 125 185.13 77.49 100 -0.00 330.3 20070619 121000.00 121500.00 343.9 68.97 19.07 0 11.08 1.85 919 2244 9.53 10.30 26 150 185.13 77.49 100 -0.00 351.8 20070619 121000.00 121500.00 366.7 68.94 19.07 0 11.03 6.04 939 2366 9.55 12.40 32 189 185.13 77.49 100 -0.00 375.2 20070619 121000.00 121500.00 390.5 68.90 19.06 0 10.91 13.07 1029 2314 9.60 20.51 54 287 185.13 77.49 100 -0.00 399.4 20070619 121000.00 121500.00 414.4 68.86 19.05 0 10.87 0.74 1149 2392 9.65 27.78 76 373 185.13 77.49 100 -0.00 423.9 20070619 121000.00 121500.00 440.1 68.82 19.04 0 10.77 -13.95 1341 2161 9.69 45.00 127 479 185.13 77.49 100 -0.00 450.1 20070619 121000.00 121500.00 466.4 68.78 19.03 0 10.72 59.42 1044 2713 9.75 49.27 131 815 185.13 77.49 100 -0.00 477.0 20070619 121000.00 121500.00 493.7 68.74 19.02 0 10.69 -13.73 1530 2527 9.82 80.98 241 941 185.13 77.49 100 -0.00 504.8 20070619 121000.00 121500.00 522.5 68.70 19.01 0 10.68 145.42 1522 2837 9.88 95.47 282 1251 185.13 77.49 100 -0.00 534.2 20070619 121000.00 121500.00 552.0 68.66 19.00 0 10.71 -152.95 1276 3343 9.91 87.09 242 1553 185.13 77.49 100 -0.00 564.3 20070619 121000.00 121500.00 582.2 68.61 18.99 0 10.49 503.13 1110 1861 9.91 128.08 358 1389 185.13 77.49 100 -0.00 595.1 20070619 121000.00 121500.00 614.0 68.57 18.98 0 10.56 422.06 1887 2768 10.04 219.10 743 2586 185.13 77.49 100 -0.00 627.6 20070619 121000.00 121500.00 646.8 68.52 18.97 0 9.51 346.33 4 9 9.00 32.02 1 6 185.13 77.49 100 -0.00 661.0 20070619 121000.00 121500.00 674.2 68.49 18.96 2 9.61 173.17 1098 2116 10.65 8596.43 8858 27925 185.13 77.49 100 -0.00 689.0 20070619 121500.00 121709.99 76.2 69.44 19.19 0 8.11 1293.29 186 186 6.71 48.16 0 0 185.13 77.49 0 5.52 78.1 20070619 121500.00 121709.99 79.9 69.43 19.19 2 9.31 646.65 164 164 9.81 145.41 0 0 185.13 77.49 0 5.28 81.8 20070619 121500.00 121709.99 82.4 69.43 19.19 0 9.60 -23.64 152 152 9.38 88.96 0 0 185.13 77.49 0 5.08 84.4 20070619 121500.00 121709.99 85.0 69.42 19.19 0 9.82 -11.98 144 144 9.08 38.95 0 0 185.13 77.49 0 4.83 87.1 20070619 121500.00 121709.99 88.6 69.42 19.18 0 10.30 10.39 141 141 9.18 15.03 0 0 185.13 77.49 0 4.49 90.7 20070619 121500.00 121709.99 92.1 69.41 19.18 0 10.66 17.99 166 166 9.80 6.80 174 174 185.13 77.49 0 4.46 94.3 20070619 121500.00 121709.99 94.7 69.40 19.18 0 10.80 13.83 110 110 9.63 10.02 23 23 185.13 77.49 0 3.61 97.0 20070619 121500.00 121709.99 97.4 69.40 19.18 0 10.98 5.31 146 199 10.03 7.83 20 62 185.13 77.49 1 3.56 99.8 20070619 121500.00 121709.99 100.9 69.39 19.18 0 10.92 26.39 231 209 9.88 9.47 27 58 185.13 77.49 1 3.24 103.3 20070619 121500.00 121709.99 103.5 69.39 19.18 0 10.95 16.77 224 230 10.04 13.27 33 81 185.13 77.49 0 3.05 106.0 20070619 121500.00 121709.99 106.1 69.38 19.18 0 10.94 -34.50 245 241 9.86 9.84 25 59 185.13 77.49 0 2.86 108.7 20070619 121500.00 121709.99 110.1 69.38 19.17 0 10.94 -4.55 308 265 9.47 5.26 13 28 185.13 77.49 0 2.63 112.7 20070619 121500.00 121709.99 114.5 69.37 19.17 0 10.92 -13.48 359 307 9.32 3.68 11 23 185.13 77.49 0 2.38 117.2 20070619 121500.00 121709.99 120.3 69.36 19.17 0 10.91 14.38 487 382 9.31 4.44 15 29 185.13 77.49 0 2.07 123.1 20070619 121500.00 121709.99 126.9 69.34 19.17 0 11.02 27.83 486 533 9.33 4.09 12 30 185.13 77.49 2 1.75 129.9 20070619 121500.00 121709.99 134.2 69.33 19.16 0 11.09 23.84 502 570 9.39 3.74 12 31 185.13 77.49 3 1.48 137.4 20070619 121500.00 121709.99 142.6 69.32 19.16 0 11.15 11.92 566 702 9.45 4.02 12 35 185.13 77.49 6 1.23 146.0 20070619 121500.00 121709.99 151.9 69.30 19.15 0 11.21 8.29 606 933 9.48 4.31 12 43 185.13 77.49 8 1.00 155.5 20070619 121500.00 121709.99 162.6 69.28 19.15 0 11.23 -1.93 736 1277 9.52 4.84 15 60 185.13 77.49 10 0.78 166.4 20070619 121500.00 121709.99 174.4 69.26 19.14 0 11.24 17.89 874 1730 9.57 5.97 21 92 185.13 77.49 13 0.56 178.5 20070619 121500.00 121709.99 186.8 69.24 19.14 0 11.26 8.44 1090 2193 9.63 7.53 29 132 185.13 77.49 17 0.36 191.2 20070619 121500.00 121709.99 199.8 69.21 19.13 0 11.32 -11.27 1111 2691 9.68 7.22 28 151 185.13 77.49 23 0.16 204.5 20070619 121500.00 121709.99 214.6 69.19 19.13 0 11.39 -21.72 916 2401 9.68 6.03 20 115 185.13 77.49 52 0.00 219.6 20070619 121500.00 121709.99 230.0 69.16 19.12 0 11.37 -11.36 832 2344 9.69 6.39 17 110 185.13 77.49 74 -0.00 235.4 20070619 121500.00 121709.99 246.8 69.13 19.11 0 11.32 -12.14 879 2239 9.67 7.19 19 113 185.13 77.49 89 -0.00 252.6 20070619 121500.00 121709.99 264.5 69.10 19.11 0 11.29 -9.34 880 2279 9.67 7.79 20 125 185.13 77.49 95 -0.00 270.7 20070619 121500.00 121709.99 282.7 69.07 19.10 0 11.24 -3.46 877 2296 9.66 8.97 22 137 185.13 77.49 98 -0.00 289.3 20070619 121500.00 121709.99 302.5 69.04 19.09 0 11.18 6.65 811 2156 9.66 9.58 24 149 185.13 77.49 100 -0.00 309.5 20070619 121500.00 121709.99 322.9 69.01 19.08 0 11.10 -0.38 920 2325 9.70 13.98 35 213 185.13 77.49 100 -0.00 330.4 20070619 121500.00 121709.99 343.6 68.97 19.07 0 11.07 -2.67 873 2423 9.69 14.54 36 239 185.13 77.49 100 -0.00 351.5 20070619 121500.00 121709.99 366.6 68.94 19.07 0 10.97 35.14 969 2573 9.72 21.88 58 370 185.13 77.49 100 -0.00 375.0 20070619 121500.00 121709.99 390.5 68.90 19.06 0 11.00 21.64 1053 2455 9.76 23.90 63 349 185.13 77.49 100 -0.00 399.4 20070619 121500.00 121709.99 414.6 68.86 19.05 0 10.93 37.23 1075 2968 9.82 33.19 90 603 185.13 77.49 100 -0.00 424.0 20070619 121500.00 121709.99 439.9 68.82 19.04 0 10.86 23.09 1145 2446 9.84 44.00 120 602 185.13 77.49 100 -0.00 449.9 20070619 121500.00 121709.99 466.4 68.78 19.03 0 10.82 -55.69 1303 3074 9.93 69.76 194 1107 185.13 77.49 100 -0.00 476.9 20070619 121500.00 121709.99 493.6 68.74 19.02 0 10.73 -194.10 1446 2664 9.98 103.55 298 1306 185.13 77.49 100 -0.00 504.7 20070619 121500.00 121709.99 522.3 68.70 19.01 0 10.67 -166.56 1761 2638 10.04 162.00 520 1852 185.13 77.49 100 -0.00 534.0 20070619 121500.00 121709.99 552.0 68.66 19.00 0 10.86 -87.49 798 8163 9.81 43.55 49 1232 185.13 77.49 100 -0.00 564.4 20070619 121500.00 121709.99 582.3 68.61 18.99 0 10.68 -705.41 407 3714 9.88 41.30 60 1434 185.13 77.49 100 -0.00 595.3 20070619 121500.00 121709.99 614.1 68.57 18.98 0 10.80 -2010.80 836 7982 9.84 94.50 66 1380 185.13 77.49 100 -0.00 627.7 20070619 121500.00 121709.99 646.8 68.52 18.97 0 10.57 573.55 8685 330 10.56 386.70 6515 2764 185.13 77.49 100 -0.00 661.0 20070619 121500.00 121709.99 674.2 68.49 18.96 2 9.87 -0.00 2193 2952 10.83 9360.68 9303 -9999 185.13 77.49 100 -0.00 689.0 20070619 125930.00 130000.00 76.3 69.44 19.19 0 9.63 -40.13 186 186 8.23 24.90 0 0 185.09 77.48 0 5.52 78.1 20070619 125930.00 130000.00 79.9 69.43 19.19 0 9.72 151.03 164 164 9.75 44.66 0 0 185.09 77.48 0 5.28 81.9 20070619 125930.00 130000.00 82.4 69.43 19.19 0 10.02 -55.55 152 152 9.70 68.58 0 0 185.09 77.48 0 5.08 84.4 20070619 125930.00 130000.00 85.0 69.42 19.19 0 10.32 41.51 144 144 9.44 21.96 0 0 185.09 77.48 0 4.83 87.1 20070619 125930.00 130000.00 88.5 69.42 19.18 0 10.53 49.35 141 141 9.63 18.31 0 0 185.09 77.48 0 4.49 90.6 20070619 125930.00 130000.00 92.0 69.41 19.18 3 10.74 27.86 40 40 9.71 9.43 7 7 185.09 77.48 0 -0.00 94.2 20070619 125930.00 130000.00 94.7 69.40 19.18 3 10.97 -37.55 66 66 10.11 13.61 10 10 185.09 77.48 0 -0.00 97.0 20070619 125930.00 130000.00 97.3 69.40 19.18 0 10.99 -16.73 207 226 10.32 15.41 62 152 185.09 77.48 0 3.56 99.6 20070619 125930.00 130000.00 101.0 69.39 19.18 0 11.06 -14.78 177 189 10.24 18.23 32 79 185.09 77.48 0 3.24 103.4 20070619 125930.00 130000.00 103.5 69.39 19.18 0 11.24 -34.48 216 369 10.39 17.75 44 162 185.09 77.48 0 3.05 106.0 20070619 125930.00 130000.00 105.9 69.38 19.18 0 11.17 -3.52 210 369 10.21 14.06 25 99 185.09 77.48 0 2.86 108.4 20070619 125930.00 130000.00 110.2 69.38 19.17 0 10.97 -42.30 418 298 10.01 12.98 57 101 185.09 77.48 0 2.63 112.8 20070619 125930.00 130000.00 114.5 69.37 19.17 0 11.00 29.50 344 347 9.75 6.78 18 46 185.09 77.48 0 2.38 117.2 20070619 125930.00 130000.00 120.4 69.36 19.17 0 11.15 22.17 270 438 9.80 4.73 14 52 185.09 77.48 1 2.07 123.3 20070619 125930.00 130000.00 127.1 69.34 19.17 0 11.13 21.73 426 486 9.77 6.37 20 54 185.09 77.48 2 1.75 130.1 20070619 125930.00 130000.00 134.2 69.33 19.16 0 11.24 28.08 442 660 9.87 5.76 20 69 185.09 77.48 3 1.48 137.4 20070619 125930.00 130000.00 142.9 69.32 19.16 0 11.16 21.24 635 672 9.86 9.21 30 77 185.09 77.48 6 1.23 146.3 20070619 125930.00 130000.00 151.9 69.30 19.16 0 11.21 -41.72 754 784 9.90 10.08 42 102 185.09 77.48 8 1.00 155.5 20070619 125930.00 130000.00 162.4 69.28 19.15 0 11.22 -28.27 941 1210 9.97 12.26 53 157 185.09 77.48 10 0.78 166.2 20070619 125930.00 130000.00 174.4 69.26 19.15 0 11.27 2.50 882 1791 9.98 11.71 46 213 185.09 77.48 13 0.56 178.5 20070619 125930.00 130000.00 186.5 69.24 19.14 0 11.30 7.19 1118 2162 10.03 13.48 61 262 185.09 77.48 17 0.36 191.0 20070619 125930.00 130000.00 199.6 69.21 19.13 0 11.39 -17.18 1123 2690 10.02 12.61 55 304 185.09 77.48 23 0.16 204.3 20070619 125930.00 130000.00 214.6 69.19 19.13 0 11.40 23.58 824 2620 10.09 10.87 37 270 185.09 77.48 52 0.00 219.6 20070619 125930.00 130000.00 230.4 69.16 19.12 0 11.41 49.32 1179 2316 10.07 17.15 51 226 185.09 77.48 74 -0.00 235.8 20070619 125930.00 130000.00 246.6 69.13 19.11 0 11.33 18.65 886 2171 10.04 14.55 42 240 185.09 77.48 89 -0.00 252.4 20070619 125930.00 130000.00 264.2 69.10 19.11 0 11.28 -54.33 903 2143 10.06 16.11 45 256 185.09 77.48 95 -0.00 270.4 20070619 125930.00 130000.00 282.6 69.07 19.10 0 11.22 36.61 800 2200 10.00 19.05 48 311 185.09 77.48 98 -0.00 289.2 20070619 125930.00 130000.00 302.9 69.04 19.09 0 11.25 -19.59 590 2457 9.98 13.12 27 280 185.09 77.48 100 -0.00 309.9 20070619 125930.00 130000.00 323.2 69.01 19.08 0 11.16 37.80 1061 2376 10.00 25.90 76 409 185.09 77.48 100 -0.00 330.7 20070619 125930.00 130000.00 342.9 68.97 19.08 0 11.18 -10.25 964 2407 10.00 25.54 66 393 185.09 77.48 100 -0.00 350.8 20070619 125930.00 130000.00 366.6 68.94 19.07 0 10.57 -49.81 3059 531 10.16 144.75 1397 1086 185.09 77.48 100 -0.00 375.0 20070619 125930.00 130000.00 390.1 68.90 19.06 0 11.00 199.82 702 2922 10.11 36.90 92 956 185.09 77.48 100 -0.00 399.1 20070619 125930.00 130000.00 414.4 68.86 19.05 0 10.86 264.06 349 4499 8.94 8.25 3 88 185.09 77.48 100 -0.00 423.9 20070619 125930.00 130000.00 440.1 68.82 19.04 0 11.03 416.17 337 2195 10.13 19.00 41 669 185.09 77.48 100 -0.00 450.1 20070619 125930.00 130000.00 466.8 68.78 19.03 0 10.92 129.99 636 10553 9.90 21.85 44 1633 185.09 77.48 100 -0.00 477.4 20070619 125930.00 130000.00 494.5 68.74 19.02 0 11.14 242.65 1390 5860 10.27 59.80 224 2416 185.09 77.48 100 -0.00 505.6 20070619 125930.00 130000.00 522.5 68.70 19.01 0 11.00 560.23 1986 3088 10.30 142.87 351 1225 185.09 77.48 100 -0.00 534.2 20070619 125930.00 130000.00 552.6 68.65 19.00 0 10.69 -528.40 237 3022 10.10 18.61 43 1288 185.09 77.48 100 -0.00 564.9 20070619 125930.00 130000.00 582.7 68.61 18.99 2 10.48 -264.20 1077 7656 10.76 1311.92 1803 23289 185.09 77.48 100 -0.00 595.7 20070619 125930.00 130000.00 614.7 68.57 18.98 2 10.43 -0.00 2012 2900 10.71 1361.84 4233 15018 185.09 77.48 100 -0.00 628.3 20070619 125930.00 130000.00 647.6 68.52 18.97 2 10.23 -0.00 2110 2929 10.86 3472.22 6905 24131 185.09 77.48 100 -0.00 661.9 20070619 125930.00 130000.00 674.4 68.48 18.96 2 10.23 -0.00 2193 2948 11.00 5054.71 7795 27434 185.09 77.48 100 -0.00 689.2 20070619 130000.00 130500.00 76.2 69.44 19.19 0 9.46 79.02 187 187 9.55 47.50 0 0 185.09 77.48 0 5.53 78.1 20070619 130000.00 130500.00 79.8 69.43 19.19 0 9.14 -41.60 165 165 7.23 8.06 0 0 185.09 77.48 0 5.28 81.7 20070619 130000.00 130500.00 82.4 69.43 19.19 0 9.65 -143.78 152 152 9.25 72.11 0 0 185.09 77.48 0 5.08 84.4 20070619 130000.00 130500.00 85.1 69.42 19.19 0 10.12 -65.60 145 145 9.05 15.85 0 0 185.09 77.48 0 4.84 87.2 20070619 130000.00 130500.00 88.6 69.42 19.18 0 10.43 -11.06 142 142 9.17 9.75 0 0 185.09 77.48 0 4.50 90.8 20070619 130000.00 130500.00 92.0 69.41 19.18 0 10.69 2.71 71 71 9.49 5.94 24 24 185.09 77.48 0 3.80 94.2 20070619 130000.00 130500.00 94.7 69.40 19.18 0 10.97 -9.82 265 265 9.87 9.51 74 74 185.09 77.48 0 4.21 97.0 20070619 130000.00 130500.00 97.2 69.40 19.18 0 10.90 -7.88 271 171 9.90 7.82 38 64 185.09 77.48 0 3.57 99.6 20070619 130000.00 130500.00 100.9 69.39 19.18 0 10.92 -34.29 274 209 9.84 9.31 31 58 185.09 77.48 0 3.25 103.3 20070619 130000.00 130500.00 103.5 69.39 19.18 0 10.95 -51.23 291 245 9.97 13.87 38 77 185.09 77.48 0 3.06 106.0 20070619 130000.00 130500.00 106.2 69.38 19.18 0 10.96 -26.10 270 244 9.82 9.46 25 54 185.09 77.48 0 2.87 108.7 20070619 130000.00 130500.00 110.1 69.38 19.17 0 10.98 -7.59 306 286 9.51 4.35 12 27 185.09 77.48 0 2.64 112.8 20070619 130000.00 130500.00 114.4 69.37 19.17 0 10.99 -3.03 329 299 9.30 2.85 8 17 185.09 77.48 0 2.39 117.2 20070619 130000.00 130500.00 120.2 69.36 19.17 0 11.01 1.87 352 348 9.29 2.88 8 18 185.09 77.48 1 2.07 123.1 20070619 130000.00 130500.00 126.9 69.34 19.17 0 11.06 25.34 424 472 9.31 3.12 9 22 185.09 77.48 2 1.76 130.0 20070619 130000.00 130500.00 134.3 69.33 19.16 0 11.10 0.14 494 618 9.38 3.40 10 30 185.09 77.48 3 1.48 137.5 20070619 130000.00 130500.00 142.5 69.32 19.16 0 11.15 30.15 599 735 9.41 3.80 12 34 185.09 77.48 6 1.24 145.9 20070619 130000.00 130500.00 151.9 69.30 19.16 0 11.19 -0.83 715 947 9.46 4.32 15 46 185.09 77.48 8 1.01 155.5 20070619 130000.00 130500.00 162.6 69.28 19.15 0 11.23 5.53 757 1306 9.50 4.45 15 59 185.09 77.48 10 0.78 166.4 20070619 130000.00 130500.00 174.4 69.26 19.15 0 11.24 -6.91 935 1768 9.55 5.35 20 85 185.09 77.48 13 0.56 178.5 20070619 130000.00 130500.00 186.7 69.24 19.14 0 11.26 5.88 1045 2332 9.60 6.79 25 128 185.09 77.48 17 0.36 191.1 20070619 130000.00 130500.00 199.9 69.21 19.13 0 11.33 -6.14 1041 2787 9.63 5.89 22 134 185.09 77.48 23 0.16 204.6 20070619 130000.00 130500.00 214.6 69.19 19.13 0 11.37 -3.03 949 2490 9.65 6.07 20 116 185.09 77.48 52 0.00 219.6 20070619 130000.00 130500.00 230.0 69.16 19.12 0 11.34 -2.92 861 2321 9.62 6.02 16 100 185.09 77.48 74 -0.00 235.4 20070619 130000.00 130500.00 246.8 69.13 19.11 0 11.32 -8.76 833 2249 9.61 5.75 15 99 185.09 77.48 89 -0.00 252.6 20070619 130000.00 130500.00 264.2 69.10 19.11 0 11.28 2.88 816 2295 9.61 6.47 17 114 185.09 77.48 95 -0.00 270.4 20070619 130000.00 130500.00 282.8 69.07 19.10 0 11.23 -12.12 829 2320 9.60 7.05 19 125 185.09 77.48 98 -0.00 289.4 20070619 130000.00 130500.00 302.7 69.04 19.09 0 11.15 -15.97 912 2251 9.59 10.19 25 147 185.09 77.48 100 -0.00 309.7 20070619 130000.00 130500.00 322.7 69.01 19.08 0 11.11 -14.02 881 2397 9.63 11.40 30 194 185.09 77.48 100 -0.00 330.1 20070619 130000.00 130500.00 343.8 68.97 19.07 0 11.04 -0.95 921 2305 9.63 14.27 37 222 185.09 77.48 100 -0.00 351.7 20070619 130000.00 130500.00 366.6 68.94 19.07 0 10.97 21.11 1074 2337 9.67 20.77 57 293 185.09 77.48 100 -0.00 375.0 20070619 130000.00 130500.00 390.2 68.90 19.06 0 10.93 5.59 1098 2424 9.71 26.83 70 366 185.09 77.48 100 -0.00 399.2 20070619 130000.00 130500.00 414.5 68.86 19.05 0 10.82 44.57 1091 2399 9.75 38.08 103 530 185.09 77.48 100 -0.00 423.9 20070619 130000.00 130500.00 440.0 68.82 19.04 0 10.78 -30.79 1157 2646 9.80 50.30 135 736 185.09 77.48 100 -0.00 450.0 20070619 130000.00 130500.00 466.4 68.78 19.03 0 10.69 70.11 1585 2213 9.87 89.81 281 930 185.09 77.48 100 -0.00 477.0 20070619 130000.00 130500.00 493.9 68.74 19.02 0 10.75 299.37 1046 3553 9.90 66.29 182 1537 185.09 77.48 100 -0.00 505.0 20070619 130000.00 130500.00 522.4 68.70 19.01 0 10.62 -30.06 2173 2348 10.00 178.52 693 1799 185.09 77.48 100 -0.00 534.1 20070619 130000.00 130500.00 552.2 68.65 19.00 0 10.65 10.39 1875 2781 10.04 170.06 601 2102 185.09 77.48 100 -0.00 564.6 20070619 130000.00 130500.00 582.3 68.61 18.99 0 10.59 -37.51 479 2586 9.91 62.36 130 1763 185.09 77.48 100 -0.00 595.3 20070619 130000.00 130500.00 614.0 68.57 18.98 0 10.66 -161.44 810 3699 10.05 99.88 254 2949 185.09 77.48 100 -0.00 627.6 20070619 130000.00 130500.00 646.8 68.52 18.97 0 10.77 426.32 2161 3323 10.14 176.15 720 2572 185.09 77.48 100 -0.00 661.0 20070619 130000.00 130500.00 674.2 68.48 18.96 0 10.76 505.85 1915 5046 10.32 260.84 985 6235 185.09 77.48 100 -0.00 689.0 20070619 130500.00 131000.00 76.2 69.44 19.19 0 9.75 178.86 187 187 8.35 8.63 0 0 185.09 77.48 0 5.53 78.1 20070619 130500.00 131000.00 79.9 69.43 19.19 0 9.61 -41.46 165 165 8.20 20.31 0 0 185.09 77.48 0 5.28 81.8 20070619 130500.00 131000.00 82.4 69.43 19.19 0 9.77 -29.94 152 152 9.35 43.91 0 0 185.09 77.48 0 5.08 84.4 20070619 130500.00 131000.00 85.1 69.42 19.19 0 10.19 5.25 145 145 8.93 10.62 0 0 185.09 77.48 0 4.84 87.2 20070619 130500.00 131000.00 88.6 69.42 19.18 0 10.45 9.49 142 142 9.02 6.81 0 0 185.09 77.48 0 4.50 90.7 20070619 130500.00 131000.00 92.0 69.41 19.18 0 10.74 20.59 357 357 9.85 4.73 332 332 185.09 77.48 0 4.73 94.3 20070619 130500.00 131000.00 94.7 69.40 19.18 0 10.91 -8.74 161 161 9.50 7.37 19 19 185.09 77.48 0 3.82 97.0 20070619 130500.00 131000.00 97.3 69.40 19.18 0 10.97 -15.94 199 194 9.83 5.49 18 43 185.09 77.48 0 3.57 99.7 20070619 130500.00 131000.00 100.9 69.39 19.18 0 10.96 -11.93 271 241 9.70 6.56 19 40 185.09 77.48 0 3.25 103.4 20070619 130500.00 131000.00 103.5 69.39 19.18 0 10.95 -32.55 288 243 9.81 10.21 27 55 185.09 77.48 0 3.06 106.0 20070619 130500.00 131000.00 106.1 69.38 19.18 0 10.99 -21.02 267 273 9.66 6.86 16 37 185.09 77.48 0 2.87 108.7 20070619 130500.00 131000.00 110.2 69.38 19.17 0 11.04 -24.78 264 302 9.34 2.78 6 16 185.09 77.48 0 2.64 112.8 20070619 130500.00 131000.00 114.5 69.37 19.17 0 11.01 -14.38 297 307 9.14 1.99 5 12 185.09 77.48 0 2.39 117.2 20070619 130500.00 131000.00 120.3 69.36 19.17 0 11.02 7.84 328 375 9.13 2.11 5 13 185.09 77.48 1 2.07 123.1 20070619 130500.00 131000.00 126.9 69.34 19.17 0 11.04 9.97 448 468 9.14 2.43 7 16 185.09 77.48 2 1.76 129.9 20070619 130500.00 131000.00 134.3 69.33 19.16 0 11.11 21.93 520 614 9.20 2.54 7 20 185.09 77.48 3 1.48 137.5 20070619 130500.00 131000.00 142.6 69.32 19.16 0 11.16 17.74 595 750 9.25 2.74 8 24 185.09 77.48 6 1.24 146.0 20070619 130500.00 131000.00 151.9 69.30 19.16 0 11.21 7.43 657 995 9.30 3.00 9 30 185.09 77.48 8 1.01 155.5 20070619 130500.00 131000.00 162.5 69.28 19.15 0 11.22 1.24 754 1308 9.33 3.27 11 41 185.09 77.48 10 0.78 166.4 20070619 130500.00 131000.00 174.3 69.26 19.15 0 11.22 -10.46 918 1638 9.38 4.35 15 59 185.09 77.48 13 0.56 178.4 20070619 130500.00 131000.00 186.7 69.24 19.14 0 11.26 -5.29 1041 2073 9.44 4.81 18 78 185.09 77.48 17 0.36 191.1 20070619 130500.00 131000.00 200.1 69.21 19.13 0 11.32 -5.97 1096 2604 9.48 4.56 17 92 185.09 77.48 23 0.16 204.8 20070619 130500.00 131000.00 214.6 69.19 19.13 0 11.36 1.60 925 2462 9.49 4.39 13 79 185.09 77.48 52 0.00 219.6 20070619 130500.00 131000.00 230.3 69.16 19.12 0 11.35 -10.20 897 2286 9.46 4.46 12 68 185.09 77.48 75 -0.00 235.7 20070619 130500.00 131000.00 247.0 69.13 19.11 0 11.35 13.64 856 2277 9.47 4.19 11 67 185.09 77.48 90 -0.00 252.8 20070619 130500.00 131000.00 264.4 69.10 19.11 0 11.29 -7.28 857 2298 9.47 4.87 13 80 185.09 77.48 95 -0.00 270.5 20070619 130500.00 131000.00 282.9 69.07 19.10 0 11.25 -10.57 835 2324 9.45 5.14 13 85 185.09 77.48 98 -0.00 289.5 20070619 130500.00 131000.00 302.6 69.04 19.09 0 11.17 10.10 863 2356 9.46 6.41 16 106 185.09 77.48 100 -0.00 309.6 20070619 130500.00 131000.00 322.8 69.01 19.08 0 11.13 2.12 896 2381 9.48 7.88 20 128 185.09 77.48 100 -0.00 330.3 20070619 130500.00 131000.00 343.8 68.97 19.07 0 11.05 3.54 904 2421 9.49 9.82 25 162 185.09 77.48 100 -0.00 351.7 20070619 130500.00 131000.00 366.7 68.94 19.07 0 10.98 -0.18 955 2323 9.51 12.78 33 190 185.09 77.48 100 -0.00 375.1 20070619 130500.00 131000.00 390.4 68.90 19.06 0 10.92 -7.41 1013 2554 9.56 17.89 47 282 185.09 77.48 100 -0.00 399.4 20070619 130500.00 131000.00 414.5 68.86 19.05 0 10.82 34.33 1033 2421 9.60 25.67 68 377 185.09 77.48 100 -0.00 424.0 20070619 130500.00 131000.00 440.0 68.82 19.04 0 10.76 37.67 974 2515 9.63 31.94 82 500 185.09 77.48 100 -0.00 450.0 20070619 130500.00 131000.00 466.4 68.78 19.03 0 10.70 5.78 1542 2552 9.74 67.35 202 792 185.09 77.48 100 -0.00 476.9 20070619 130500.00 131000.00 493.7 68.74 19.02 0 10.72 94.79 1589 2627 9.76 68.18 208 818 185.09 77.48 100 -0.00 504.8 20070619 130500.00 131000.00 522.4 68.70 19.01 0 10.52 -82.46 1997 1994 9.87 146.80 555 1375 185.09 77.48 100 -0.00 534.2 20070619 130500.00 131000.00 552.0 68.65 19.00 0 10.60 -25.50 1650 2246 9.86 115.40 363 1180 185.09 77.48 100 -0.00 564.4 20070619 130500.00 131000.00 582.4 68.61 18.99 0 10.39 202.81 5499 884 10.23 280.21 3437 2526 185.09 77.48 100 -0.00 595.3 20070619 130500.00 131000.00 614.0 68.57 18.98 2 10.10 -0.00 2012 2899 10.45 1317.47 4339 16480 185.09 77.48 100 -0.00 627.6 20070619 130500.00 131000.00 646.8 68.52 18.97 2 10.01 -0.00 2110 2929 10.58 2203.23 6063 22910 185.09 77.48 100 -0.00 661.0 20070619 130500.00 131000.00 674.1 68.48 18.96 2 9.60 -0.00 2193 2947 10.72 20862.82 9889 -9999 185.09 77.48 100 -0.00 689.0 20070619 131000.00 131500.00 76.2 69.44 19.19 0 9.72 18.19 187 187 9.30 30.95 0 0 185.09 77.48 0 5.53 78.0 20070619 131000.00 131500.00 79.8 69.43 19.19 0 9.62 42.34 165 165 8.21 15.73 0 0 185.09 77.48 0 5.28 81.8 20070619 131000.00 131500.00 82.4 69.43 19.19 0 9.69 -13.15 152 152 9.29 48.23 0 0 185.09 77.48 0 5.08 84.4 20070619 131000.00 131500.00 85.1 69.42 19.19 0 10.09 -10.48 145 145 8.92 12.18 0 0 185.09 77.48 0 4.84 87.1 20070619 131000.00 131500.00 88.6 69.42 19.18 0 10.37 -10.44 142 142 8.98 8.50 0 0 185.09 77.48 0 4.50 90.7 20070619 131000.00 131500.00 92.0 69.41 19.18 0 10.68 0.86 237 237 9.56 4.87 134 134 185.09 77.48 0 4.53 94.2 20070619 131000.00 131500.00 94.7 69.40 19.18 0 10.88 -7.80 187 187 9.53 7.37 29 29 185.09 77.48 0 4.00 97.0 20070619 131000.00 131500.00 97.4 69.40 19.18 0 10.87 -24.66 221 155 9.76 5.57 23 42 185.09 77.48 0 3.57 99.7 20070619 131000.00 131500.00 100.9 69.39 19.18 0 10.99 -26.76 211 268 9.73 6.52 14 41 185.09 77.48 0 3.25 103.3 20070619 131000.00 131500.00 103.5 69.39 19.18 0 10.96 -28.67 270 244 9.79 10.21 24 52 185.09 77.48 0 3.06 106.0 20070619 131000.00 131500.00 106.1 69.38 19.18 0 11.00 -20.98 243 264 9.69 6.60 14 36 185.09 77.48 0 2.87 108.7 20070619 131000.00 131500.00 110.1 69.38 19.17 0 11.00 -12.90 269 285 9.33 2.95 7 17 185.09 77.48 0 2.64 112.8 20070619 131000.00 131500.00 114.4 69.37 19.17 0 11.00 -4.00 297 307 9.12 1.91 5 12 185.09 77.48 0 2.39 117.2 20070619 131000.00 131500.00 120.3 69.36 19.17 0 10.99 -0.47 347 363 9.11 2.17 5 13 185.09 77.48 1 2.07 123.2 20070619 131000.00 131500.00 126.9 69.34 19.17 0 11.04 14.99 424 459 9.13 2.35 6 15 185.09 77.48 2 1.76 129.9 20070619 131000.00 131500.00 134.2 69.33 19.16 0 11.12 21.89 487 611 9.20 2.47 7 19 185.09 77.48 3 1.48 137.4 20070619 131000.00 131500.00 142.6 69.32 19.16 0 11.16 9.54 578 780 9.24 2.73 8 24 185.09 77.48 6 1.24 146.0 20070619 131000.00 131500.00 151.9 69.30 19.16 0 11.21 6.25 653 960 9.28 2.96 9 29 185.09 77.48 8 1.01 155.6 20070619 131000.00 131500.00 162.6 69.28 19.15 0 11.23 10.00 771 1306 9.33 3.40 11 40 185.09 77.48 10 0.78 166.5 20070619 131000.00 131500.00 174.3 69.26 19.15 0 11.24 8.36 917 1686 9.37 4.06 14 57 185.09 77.48 13 0.56 178.5 20070619 131000.00 131500.00 186.7 69.24 19.14 0 11.26 -26.84 1082 2153 9.44 4.94 18 81 185.09 77.48 17 0.36 191.1 20070619 131000.00 131500.00 200.0 69.21 19.13 0 11.31 -2.53 1092 2594 9.47 4.79 17 92 185.09 77.48 23 0.16 204.7 20070619 131000.00 131500.00 214.5 69.19 19.13 0 11.37 -7.14 946 2446 9.49 4.49 13 77 185.09 77.48 52 0.00 219.5 20070619 131000.00 131500.00 230.3 69.16 19.12 0 11.36 -4.71 867 2303 9.46 4.27 11 66 185.09 77.48 75 -0.00 235.7 20070619 131000.00 131500.00 247.2 69.13 19.11 0 11.34 -12.45 871 2226 9.48 4.42 11 68 185.09 77.48 90 -0.00 253.0 20070619 131000.00 131500.00 264.4 69.10 19.11 0 11.29 -4.42 833 2198 9.47 4.71 12 74 185.09 77.48 95 -0.00 270.6 20070619 131000.00 131500.00 282.9 69.07 19.10 0 11.24 -0.39 886 2212 9.46 5.60 14 83 185.09 77.48 98 -0.00 289.5 20070619 131000.00 131500.00 302.5 69.04 19.09 0 11.16 3.35 883 2254 9.46 6.75 17 105 185.09 77.48 100 -0.00 309.6 20070619 131000.00 131500.00 322.8 69.01 19.08 0 11.13 6.56 868 2453 9.48 7.38 19 128 185.09 77.48 100 -0.00 330.3 20070619 131000.00 131500.00 343.9 68.97 19.07 0 11.04 -0.02 901 2396 9.49 10.11 26 163 185.09 77.48 100 -0.00 351.8 20070619 131000.00 131500.00 366.7 68.93 19.07 0 10.97 2.55 969 2378 9.51 13.77 35 206 185.09 77.48 100 -0.00 375.1 20070619 131000.00 131500.00 390.4 68.90 19.06 0 10.92 37.82 986 2375 9.54 17.51 45 258 185.09 77.48 100 -0.00 399.4 20070619 131000.00 131500.00 414.4 68.86 19.05 0 10.84 -8.41 1009 2537 9.60 24.26 64 384 185.09 77.48 100 -0.00 423.8 20070619 131000.00 131500.00 440.0 68.82 19.04 0 10.77 43.10 1169 2359 9.64 35.49 95 452 185.09 77.48 100 -0.00 450.0 20070619 131000.00 131500.00 466.5 68.78 19.03 0 10.67 -2.18 1444 2367 9.73 65.69 198 763 185.09 77.48 100 -0.00 477.1 20070619 131000.00 131500.00 493.7 68.74 19.02 0 10.66 98.16 1797 2718 9.81 98.53 324 1164 185.09 77.48 100 -0.00 504.8 20070619 131000.00 131500.00 522.4 68.70 19.01 0 10.56 139.25 1883 2239 9.87 137.04 476 1375 185.09 77.48 100 -0.00 534.2 20070619 131000.00 131500.00 552.0 68.65 19.00 0 10.47 136.15 1208 3049 9.83 140.69 242 1351 185.09 77.48 100 -0.00 564.3 20070619 131000.00 131500.00 582.4 68.61 18.99 0 10.68 -32.10 1980 4245 9.99 153.70 605 3065 185.09 77.48 100 -0.00 595.3 20070619 131000.00 131500.00 614.0 68.57 18.98 0 10.66 -161.30 1867 5057 10.04 188.55 634 4118 185.09 77.48 100 -0.00 627.6 20070619 131000.00 131500.00 646.6 68.52 18.97 0 10.67 192.10 1639 4408 10.04 166.38 506 3311 185.09 77.48 100 -0.00 660.8 20070619 131000.00 131500.00 674.2 68.48 18.96 0 10.88 -198.28 1806 10700 10.19 134.21 313 4625 185.09 77.48 100 -0.00 689.0 20070619 131500.00 132000.00 76.2 69.44 19.19 0 9.60 2.27 187 187 8.18 24.82 0 0 185.09 77.48 0 5.53 78.1 20070619 131500.00 132000.00 79.8 69.43 19.19 0 9.60 -2.20 165 165 8.19 19.95 0 0 185.09 77.48 0 5.28 81.7 20070619 131500.00 132000.00 82.4 69.43 19.19 0 9.68 -45.08 152 152 9.30 61.28 0 0 185.09 77.48 0 5.08 84.4 20070619 131500.00 132000.00 85.1 69.42 19.19 0 10.18 -24.77 145 145 8.93 10.30 0 0 185.09 77.48 0 4.84 87.2 20070619 131500.00 132000.00 88.6 69.42 19.18 0 10.51 15.95 142 142 9.02 6.19 0 0 185.09 77.48 0 4.50 90.8 20070619 131500.00 132000.00 92.1 69.41 19.18 0 10.73 -0.74 122 122 9.42 4.88 32 32 185.09 77.48 0 4.10 94.3 20070619 131500.00 132000.00 94.7 69.40 19.18 0 10.92 -19.76 127 127 9.40 6.11 12 12 185.09 77.48 0 3.62 97.0 20070619 131500.00 132000.00 97.3 69.40 19.18 0 11.00 -18.41 173 199 9.87 5.32 16 42 185.09 77.48 0 3.57 99.7 20070619 131500.00 132000.00 100.9 69.39 19.18 0 10.93 -15.16 244 222 9.70 6.73 18 40 185.09 77.48 0 3.25 103.4 20070619 131500.00 132000.00 103.5 69.39 19.18 0 10.89 -20.16 276 199 9.82 10.67 31 57 185.09 77.48 0 3.06 106.0 20070619 131500.00 132000.00 106.1 69.38 19.18 0 10.96 -23.75 249 218 9.67 6.31 16 34 185.09 77.48 0 2.87 108.7 20070619 131500.00 132000.00 110.1 69.38 19.17 0 11.00 -16.19 270 281 9.33 3.02 7 17 185.09 77.48 0 2.64 112.7 20070619 131500.00 132000.00 114.5 69.37 19.17 0 10.99 -6.69 318 306 9.13 2.11 5 13 185.09 77.48 0 2.39 117.3 20070619 131500.00 132000.00 120.2 69.36 19.17 0 11.00 6.65 355 356 9.13 2.16 6 14 185.09 77.48 1 2.07 123.1 20070619 131500.00 132000.00 126.9 69.34 19.17 0 11.05 10.47 427 468 9.14 2.25 6 16 185.09 77.48 2 1.76 129.9 20070619 131500.00 132000.00 134.2 69.33 19.16 0 11.09 17.57 546 599 9.20 2.73 8 21 185.09 77.48 3 1.48 137.4 20070619 131500.00 132000.00 142.5 69.32 19.16 0 11.16 28.94 590 758 9.25 2.78 8 24 185.09 77.48 6 1.24 145.9 20070619 131500.00 132000.00 152.0 69.30 19.16 0 11.21 4.62 631 974 9.30 2.87 9 30 185.09 77.48 8 1.01 155.6 20070619 131500.00 132000.00 162.5 69.28 19.15 0 11.22 7.96 783 1308 9.34 3.56 11 42 185.09 77.48 10 0.78 166.4 20070619 131500.00 132000.00 174.4 69.26 19.15 0 11.25 -11.49 910 1779 9.39 3.94 14 61 185.09 77.48 13 0.56 178.6 20070619 131500.00 132000.00 186.6 69.24 19.14 0 11.25 -23.77 1056 2161 9.45 5.07 18 85 185.09 77.48 17 0.36 191.0 20070619 131500.00 132000.00 199.8 69.21 19.13 0 11.32 -4.62 1127 2592 9.47 4.64 18 91 185.09 77.48 23 0.16 204.5 20070619 131500.00 132000.00 214.5 69.19 19.13 0 11.37 -11.33 913 2502 9.49 4.25 13 79 185.09 77.48 52 0.00 219.5 20070619 131500.00 132000.00 230.3 69.16 19.12 0 11.36 -25.75 887 2268 9.47 4.27 11 66 185.09 77.48 75 -0.00 235.7 20070619 131500.00 132000.00 247.1 69.13 19.11 0 11.32 -14.18 846 2219 9.46 4.39 11 68 185.09 77.48 90 -0.00 252.9 20070619 131500.00 132000.00 264.3 69.10 19.11 0 11.29 2.22 834 2218 9.46 4.79 12 76 185.09 77.48 95 -0.00 270.5 20070619 131500.00 132000.00 282.9 69.07 19.10 0 11.23 -11.38 849 2305 9.45 5.43 14 88 185.09 77.48 98 -0.00 289.5 20070619 131500.00 132000.00 302.6 69.04 19.09 0 11.16 -4.52 849 2293 9.44 6.47 16 104 185.09 77.48 100 -0.00 309.6 20070619 131500.00 132000.00 322.8 69.01 19.08 0 11.11 -10.68 876 2315 9.47 7.65 20 125 185.09 77.48 100 -0.00 330.3 20070619 131500.00 132000.00 343.7 68.97 19.07 0 11.04 5.81 942 2338 9.47 10.51 26 155 185.09 77.48 100 -0.00 351.7 20070619 131500.00 132000.00 366.7 68.93 19.07 0 10.96 22.65 911 2448 9.49 12.78 33 212 185.09 77.48 100 -0.00 375.2 20070619 131500.00 132000.00 390.4 68.90 19.06 0 10.91 18.95 1103 2524 9.55 19.09 52 285 185.09 77.48 100 -0.00 399.4 20070619 131500.00 132000.00 414.4 68.86 19.05 0 10.87 32.60 1170 2382 9.58 24.01 66 316 185.09 77.48 100 -0.00 423.9 20070619 131500.00 132000.00 439.9 68.82 19.04 0 10.78 -25.03 1100 2585 9.63 32.26 88 493 185.09 77.48 100 -0.00 449.9 20070619 131500.00 132000.00 466.4 68.78 19.03 0 10.72 96.34 1081 2730 9.69 44.49 114 687 185.09 77.48 100 -0.00 477.0 20070619 131500.00 132000.00 493.7 68.74 19.02 0 10.64 -60.47 1436 3052 9.80 87.65 252 1289 185.09 77.48 100 -0.00 504.8 20070619 131500.00 132000.00 522.4 68.70 19.01 0 10.28 -41.67 1860 1061 9.87 164.66 815 1333 185.09 77.48 100 -0.00 534.2 20070619 131500.00 132000.00 552.1 68.65 19.00 0 10.54 381.26 2338 2986 9.97 214.77 900 2745 185.09 77.48 100 -0.00 564.4 20070619 131500.00 132000.00 582.3 68.61 18.99 0 10.45 -211.82 827 1858 9.82 101.46 239 1240 185.09 77.48 100 -0.00 595.3 20070619 131500.00 132000.00 614.0 68.57 18.98 0 10.38 -244.53 1361 1727 9.94 188.16 595 1810 185.09 77.48 100 -0.00 627.6 20070619 131500.00 132000.00 646.6 68.52 18.97 0 10.58 186.66 827 4865 10.00 119.76 262 4003 185.09 77.48 100 -0.00 660.9 20070619 131500.00 132000.00 674.1 68.48 18.96 2 10.32 93.33 1510 5456 10.50 1157.43 2457 20205 185.09 77.48 100 -0.00 688.9 20070619 132000.00 132500.00 76.3 69.44 19.19 0 9.54 39.65 187 187 8.63 15.77 0 0 185.09 77.48 0 5.53 78.1 20070619 132000.00 132500.00 79.8 69.43 19.19 0 9.74 32.45 165 165 9.64 31.45 0 0 185.09 77.48 0 5.28 81.7 20070619 132000.00 132500.00 82.4 69.43 19.19 0 9.67 41.92 152 152 8.26 23.70 0 0 185.09 77.48 0 5.08 84.4 20070619 132000.00 132500.00 85.2 69.42 19.19 0 10.01 -2.37 145 145 8.90 15.28 0 0 185.09 77.48 0 4.84 87.2 20070619 132000.00 132500.00 88.6 69.42 19.18 0 10.40 23.41 142 142 8.96 7.16 0 0 185.09 77.48 0 4.50 90.7 20070619 132000.00 132500.00 92.1 69.41 19.18 0 10.64 7.51 98 98 9.30 5.30 25 25 185.09 77.48 0 3.99 94.3 20070619 132000.00 132500.00 94.7 69.40 19.18 0 10.89 -18.23 140 140 9.46 6.21 17 17 185.09 77.48 0 3.79 97.0 20070619 132000.00 132500.00 97.3 69.40 19.18 0 10.90 -15.37 197 178 9.81 6.05 21 46 185.09 77.48 1 3.57 99.7 20070619 132000.00 132500.00 100.9 69.39 19.18 0 10.99 -12.89 197 252 9.73 6.04 13 38 185.09 77.48 1 3.25 103.3 20070619 132000.00 132500.00 103.5 69.39 19.18 0 10.98 -8.68 239 250 9.85 9.13 22 54 185.09 77.48 0 3.06 106.0 20070619 132000.00 132500.00 106.2 69.38 19.18 0 11.00 -18.07 239 260 9.66 6.21 13 34 185.09 77.48 0 2.87 108.7 20070619 132000.00 132500.00 110.1 69.38 19.17 0 10.98 -19.15 282 270 9.30 2.95 7 17 185.09 77.48 0 2.64 112.8 20070619 132000.00 132500.00 114.5 69.37 19.17 0 10.96 -2.85 329 296 9.10 2.22 6 12 185.09 77.48 0 2.39 117.2 20070619 132000.00 132500.00 120.1 69.36 19.17 0 11.00 12.85 340 352 9.09 2.11 5 12 185.09 77.48 1 2.07 123.0 20070619 132000.00 132500.00 127.0 69.34 19.17 0 11.02 14.91 464 468 9.13 2.42 7 17 185.09 77.48 2 1.76 130.0 20070619 132000.00 132500.00 134.3 69.33 19.16 0 11.09 10.44 527 599 9.17 2.64 7 20 185.09 77.48 3 1.48 137.5 20070619 132000.00 132500.00 142.4 69.32 19.16 0 11.16 4.66 600 776 9.23 2.78 8 24 185.09 77.48 6 1.24 145.8 20070619 132000.00 132500.00 151.9 69.30 19.16 0 11.20 9.02 660 963 9.30 2.95 9 30 185.09 77.48 8 1.01 155.5 20070619 132000.00 132500.00 162.5 69.28 19.15 0 11.22 11.33 764 1299 9.33 3.34 11 40 185.09 77.48 10 0.78 166.3 20070619 132000.00 132500.00 174.4 69.26 19.15 0 11.24 8.69 898 1737 9.39 4.05 14 59 185.09 77.48 13 0.56 178.5 20070619 132000.00 132500.00 186.6 69.24 19.14 0 11.23 2.14 1081 2050 9.44 4.90 19 81 185.09 77.48 17 0.36 191.1 20070619 132000.00 132500.00 199.9 69.21 19.13 0 11.33 -12.44 1113 2580 9.46 4.37 17 88 185.09 77.48 23 0.16 204.6 20070619 132000.00 132500.00 214.6 69.19 19.13 0 11.38 -11.28 938 2483 9.48 4.11 12 73 185.09 77.48 52 0.00 219.6 20070619 132000.00 132500.00 230.4 69.16 19.12 0 11.36 -6.84 888 2275 9.46 4.14 11 65 185.09 77.48 75 -0.00 235.9 20070619 132000.00 132500.00 247.2 69.13 19.11 0 11.32 -14.51 838 2214 9.46 4.38 11 68 185.09 77.48 90 -0.00 253.0 20070619 132000.00 132500.00 264.4 69.10 19.11 0 11.26 -4.24 831 2259 9.45 4.85 12 78 185.09 77.48 95 -0.00 270.5 20070619 132000.00 132500.00 283.0 69.07 19.10 0 11.22 4.21 829 2266 9.44 5.40 13 86 185.09 77.48 98 -0.00 289.6 20070619 132000.00 132500.00 302.6 69.04 19.09 0 11.15 11.37 857 2301 9.44 6.54 17 108 185.09 77.48 100 -0.00 309.6 20070619 132000.00 132500.00 322.9 69.01 19.08 0 11.09 7.06 858 2303 9.46 8.06 20 130 185.09 77.48 100 -0.00 330.3 20070619 132000.00 132500.00 343.9 68.97 19.07 0 11.04 15.31 902 2402 9.47 9.70 25 160 185.09 77.48 100 -0.00 351.8 20070619 132000.00 132500.00 366.7 68.93 19.07 0 10.97 8.83 971 2409 9.50 13.03 35 204 185.09 77.48 100 -0.00 375.1 20070619 132000.00 132500.00 390.3 68.90 19.06 0 10.91 -9.00 1063 2448 9.54 18.48 49 268 185.09 77.48 100 -0.00 399.3 20070619 132000.00 132500.00 414.5 68.86 19.05 0 10.78 41.28 1102 2213 9.58 29.06 78 366 185.09 77.48 100 -0.00 424.0 20070619 132000.00 132500.00 440.1 68.82 19.04 0 10.73 96.89 1313 2259 9.63 42.24 120 484 185.09 77.48 100 -0.00 450.1 20070619 132000.00 132500.00 466.3 68.78 19.03 0 10.64 153.95 1569 2190 9.71 72.64 220 734 185.09 77.48 100 -0.00 476.9 20070619 132000.00 132500.00 493.7 68.74 19.02 0 10.59 -31.08 1492 2535 9.79 97.42 297 1209 185.09 77.48 100 -0.00 504.8 20070619 132000.00 132500.00 522.3 68.70 19.01 0 10.55 -479.83 3050 2094 9.91 188.31 1001 1761 185.09 77.48 100 -0.00 534.0 20070619 132000.00 132500.00 552.1 68.65 19.00 0 10.52 -119.45 2027 1936 9.88 151.65 585 1389 185.09 77.48 100 -0.00 564.4 20070619 132000.00 132500.00 582.4 68.61 18.99 1 10.73 -164.27 4841 7473 10.30 390.75 2312 8823 185.09 77.48 100 -0.00 595.4 20070619 132000.00 132500.00 614.1 68.57 18.98 2 9.98 -0.00 2012 2899 10.54 2098.62 5719 22395 185.09 77.48 100 -0.00 627.7 20070619 132000.00 132500.00 646.6 68.52 18.97 2 9.81 -0.00 2110 2928 10.68 5419.97 8526 31419 185.09 77.48 100 -0.00 660.9 20070619 132000.00 132500.00 674.2 68.48 18.96 2 9.80 -0.00 2193 2946 10.73 7576.99 9065 -9999 185.09 77.48 100 -0.00 689.0 20070619 132500.00 133000.00 76.3 69.44 19.19 0 9.60 -1.03 187 187 7.70 8.06 0 0 185.09 77.47 0 5.53 78.2 20070619 132500.00 133000.00 79.8 69.43 19.19 0 9.92 23.44 165 165 9.14 15.48 0 0 185.09 77.47 0 5.28 81.8 20070619 132500.00 133000.00 82.4 69.43 19.19 0 9.86 60.54 152 152 9.10 31.20 0 0 185.09 77.47 0 5.08 84.4 20070619 132500.00 133000.00 85.1 69.42 19.19 0 10.05 2.36 145 145 8.92 14.31 0 0 185.09 77.47 0 4.84 87.2 20070619 132500.00 133000.00 88.6 69.42 19.18 0 10.51 24.16 142 142 9.00 5.83 0 0 185.09 77.47 0 4.50 90.7 20070619 132500.00 133000.00 92.1 69.41 19.18 0 10.68 -4.68 96 96 9.34 4.57 26 26 185.09 77.47 0 4.05 94.3 20070619 132500.00 133000.00 94.7 69.40 19.18 0 10.89 -17.26 100 100 9.39 5.70 11 11 185.09 77.47 0 3.42 97.0 20070619 132500.00 133000.00 97.4 69.40 19.18 0 10.89 -21.34 210 183 9.80 6.18 22 47 185.09 77.47 1 3.57 99.7 20070619 132500.00 133000.00 100.9 69.39 19.18 0 10.94 -20.61 236 213 9.70 6.38 17 37 185.09 77.47 1 3.25 103.3 20070619 132500.00 133000.00 103.5 69.39 19.18 0 11.00 -20.07 249 241 9.84 8.97 22 50 185.09 77.47 0 3.06 106.0 20070619 132500.00 133000.00 106.2 69.38 19.18 0 10.96 -20.72 269 235 9.66 6.58 17 36 185.09 77.47 0 2.88 108.7 20070619 132500.00 133000.00 110.1 69.38 19.17 0 11.00 -17.64 269 271 9.34 2.98 7 17 185.09 77.47 0 2.64 112.7 20070619 132500.00 133000.00 114.5 69.37 19.17 0 10.98 -12.73 299 289 9.11 2.10 5 11 185.09 77.47 0 2.39 117.2 20070619 132500.00 133000.00 120.3 69.36 19.17 0 11.02 -0.45 360 366 9.13 2.04 5 13 185.09 77.47 1 2.07 123.1 20070619 132500.00 133000.00 126.9 69.34 19.17 0 11.05 22.30 445 506 9.13 2.44 6 17 185.09 77.47 2 1.76 129.9 20070619 132500.00 133000.00 134.3 69.33 19.16 0 11.09 19.56 530 610 9.19 2.67 8 21 185.09 77.47 3 1.48 137.5 20070619 132500.00 133000.00 142.5 69.32 19.16 0 11.16 20.99 596 802 9.24 2.76 8 25 185.09 77.47 6 1.24 145.9 20070619 132500.00 133000.00 151.8 69.30 19.16 0 11.18 9.70 682 942 9.29 3.18 10 31 185.09 77.47 8 1.01 155.4 20070619 132500.00 133000.00 162.5 69.28 19.15 0 11.20 29.33 834 1299 9.35 3.86 13 46 185.09 77.47 10 0.78 166.3 20070619 132500.00 133000.00 174.2 69.26 19.15 0 11.23 5.29 915 1687 9.39 4.14 15 60 185.09 77.47 13 0.56 178.3 20070619 132500.00 133000.00 186.7 69.24 19.14 0 11.27 -24.37 1067 2160 9.44 4.74 18 79 185.09 77.47 17 0.36 191.1 20070619 132500.00 133000.00 200.0 69.21 19.13 0 11.31 -2.69 1170 2547 9.46 4.98 18 88 185.09 77.47 23 0.16 204.7 20070619 132500.00 133000.00 214.5 69.19 19.13 0 11.35 -17.17 984 2391 9.49 4.67 15 78 185.09 77.47 52 0.00 219.6 20070619 132500.00 133000.00 230.4 69.16 19.12 0 11.35 -18.38 890 2310 9.46 4.37 11 68 185.09 77.47 75 -0.00 235.8 20070619 132500.00 133000.00 247.2 69.13 19.11 0 11.30 -13.18 851 2168 9.46 4.65 12 69 185.09 77.47 90 -0.00 253.0 20070619 132500.00 133000.00 264.4 69.10 19.11 0 11.27 -14.33 834 2281 9.46 4.92 12 79 185.09 77.47 95 -0.00 270.6 20070619 132500.00 133000.00 282.9 69.07 19.10 0 11.19 -5.20 831 2278 9.44 5.67 14 93 185.09 77.47 98 -0.00 289.5 20070619 132500.00 133000.00 302.6 69.04 19.09 0 11.15 14.05 840 2340 9.43 6.43 16 106 185.09 77.47 100 -0.00 309.7 20070619 132500.00 133000.00 322.9 69.01 19.08 0 11.06 -5.44 900 2372 9.47 8.94 23 146 185.09 77.47 100 -0.00 330.4 20070619 132500.00 133000.00 343.8 68.97 19.07 0 11.03 28.09 853 2447 9.47 9.38 24 165 185.09 77.47 100 -0.00 351.8 20070619 132500.00 133000.00 366.7 68.93 19.07 0 10.96 39.00 908 2469 9.49 12.62 33 214 185.09 77.47 100 -0.00 375.1 20070619 132500.00 133000.00 390.4 68.90 19.06 0 10.85 11.87 1027 2381 9.54 20.59 54 296 185.09 77.47 100 -0.00 399.4 20070619 132500.00 133000.00 414.5 68.86 19.05 0 10.78 26.26 1217 2410 9.61 33.31 92 426 185.09 77.47 100 -0.00 424.0 20070619 132500.00 133000.00 439.0 68.82 19.04 0 10.76 99.01 1169 2462 9.67 37.85 103 515 185.09 77.47 100 -0.00 449.0 20070619 132500.00 133000.00 466.6 68.78 19.03 0 10.64 34.68 1478 2584 9.74 77.18 228 946 185.09 77.47 100 -0.00 477.2 20070619 132500.00 133000.00 493.8 68.74 19.02 0 10.60 42.20 1267 2493 9.77 79.65 220 1022 185.09 77.47 100 -0.00 504.9 20070619 132500.00 133000.00 522.4 68.70 19.01 0 10.49 175.93 1503 2159 9.85 128.69 404 1386 185.09 77.47 100 -0.00 534.2 20070619 132500.00 133000.00 551.9 68.65 19.00 0 10.63 98.27 1403 3323 9.89 108.95 313 1796 185.09 77.47 100 -0.00 564.3 20070619 132500.00 133000.00 582.3 68.61 18.99 0 10.57 -0.23 1900 4378 9.92 172.68 397 2020 185.09 77.47 100 -0.00 595.3 20070619 132500.00 133000.00 614.0 68.57 18.98 3 9.63 1282.42 1758 18 9.32 252.25 936 27 185.09 77.47 100 -0.00 627.6 20070619 132500.00 133000.00 646.5 68.52 18.97 2 9.72 -0.00 2110 2928 10.67 8199.56 9259 -9999 185.09 77.47 100 -0.00 660.8 20070619 132500.00 133000.00 674.2 68.48 18.96 2 9.60 -0.00 2193 2945 10.72 19927.23 9882 -9999 185.09 77.47 100 -0.00 689.0 20070619 133000.00 133500.00 76.3 69.44 19.19 0 9.77 -183.25 187 187 8.35 19.38 0 0 185.09 77.47 0 5.53 78.2 20070619 133000.00 133500.00 79.8 69.43 19.19 0 9.71 28.17 165 165 9.54 30.76 0 0 185.09 77.47 0 5.28 81.7 20070619 133000.00 133500.00 82.4 69.43 19.19 0 9.71 23.31 152 152 9.15 46.96 0 0 185.09 77.47 0 5.08 84.4 20070619 133000.00 133500.00 85.0 69.42 19.19 0 10.10 -9.71 145 145 8.93 12.98 0 0 185.09 77.47 0 4.84 87.1 20070619 133000.00 133500.00 88.6 69.42 19.18 0 10.55 12.51 142 142 9.00 5.63 0 0 185.09 77.47 0 4.50 90.7 20070619 133000.00 133500.00 92.0 69.41 19.18 0 10.75 0.37 202 202 9.55 4.74 76 76 185.09 77.47 0 4.38 94.2 20070619 133000.00 133500.00 94.7 69.40 19.18 0 10.90 -15.87 140 140 9.49 6.61 17 17 185.09 77.47 0 3.79 97.0 20070619 133000.00 133500.00 97.3 69.40 19.18 0 10.91 -23.53 203 176 9.83 6.13 22 47 185.09 77.47 1 3.57 99.7 20070619 133000.00 133500.00 100.9 69.39 19.18 0 10.93 -5.81 229 207 9.70 6.43 17 38 185.09 77.47 1 3.25 103.4 20070619 133000.00 133500.00 103.5 69.39 19.18 0 10.95 2.13 258 207 9.82 8.91 25 49 185.09 77.47 0 3.06 106.0 20070619 133000.00 133500.00 106.2 69.38 19.18 0 10.96 -16.74 245 224 9.66 6.38 15 34 185.09 77.47 0 2.88 108.8 20070619 133000.00 133500.00 110.1 69.38 19.17 0 10.98 -1.90 261 253 9.32 3.00 7 16 185.09 77.47 0 2.64 112.7 20070619 133000.00 133500.00 114.5 69.37 19.17 0 11.01 2.44 304 293 9.14 1.99 5 12 185.09 77.47 0 2.39 117.2 20070619 133000.00 133500.00 120.3 69.36 19.17 0 10.99 8.18 406 361 9.13 2.31 7 14 185.09 77.47 1 2.07 123.2 20070619 133000.00 133500.00 126.9 69.34 19.17 0 11.04 22.50 451 480 9.13 2.46 7 17 185.09 77.47 2 1.76 129.9 20070619 133000.00 133500.00 134.3 69.33 19.16 0 11.08 25.64 551 597 9.18 2.84 8 21 185.09 77.47 3 1.48 137.5 20070619 133000.00 133500.00 142.6 69.32 19.16 0 11.15 28.81 591 758 9.23 2.81 8 24 185.09 77.47 6 1.24 146.0 20070619 133000.00 133500.00 151.9 69.30 19.16 0 11.18 11.09 692 950 9.29 3.24 10 32 185.09 77.47 8 1.01 155.6 20070619 133000.00 133500.00 162.4 69.28 19.15 0 11.21 -9.29 794 1267 9.32 3.62 11 40 185.09 77.47 10 0.78 166.3 20070619 133000.00 133500.00 174.3 69.26 19.15 0 11.24 -12.00 933 1714 9.39 4.10 14 58 185.09 77.47 13 0.56 178.5 20070619 133000.00 133500.00 186.6 69.24 19.14 0 11.27 4.77 1098 2177 9.44 4.84 18 81 185.09 77.47 17 0.36 191.1 20070619 133000.00 133500.00 199.9 69.21 19.13 0 11.32 10.65 1167 2564 9.46 4.66 18 88 185.09 77.47 23 0.16 204.6 20070619 133000.00 133500.00 214.5 69.19 19.13 0 11.37 -11.56 894 2517 9.49 4.07 12 77 185.09 77.47 52 0.00 219.5 20070619 133000.00 133500.00 230.4 69.16 19.12 0 11.35 -14.01 855 2328 9.45 4.21 11 67 185.09 77.47 75 -0.00 235.8 20070619 133000.00 133500.00 247.1 69.13 19.11 0 11.28 -4.61 894 2176 9.46 5.09 13 76 185.09 77.47 90 -0.00 252.9 20070619 133000.00 133500.00 264.4 69.10 19.11 0 11.26 -6.80 852 2242 9.44 5.03 13 79 185.09 77.47 95 -0.00 270.6 20070619 133000.00 133500.00 282.8 69.07 19.10 0 11.21 -0.36 819 2358 9.44 5.40 13 92 185.09 77.47 98 -0.00 289.4 20070619 133000.00 133500.00 302.6 69.04 19.09 0 11.16 -11.66 855 2390 9.44 6.44 16 106 185.09 77.47 100 -0.00 309.6 20070619 133000.00 133500.00 322.8 69.01 19.08 0 11.07 -6.22 855 2481 9.46 8.30 21 146 185.09 77.47 100 -0.00 330.3 20070619 133000.00 133500.00 343.9 68.97 19.07 0 11.00 12.38 902 2478 9.47 10.64 27 179 185.09 77.47 100 -0.00 351.8 20070619 133000.00 133500.00 366.8 68.93 19.07 0 10.95 -4.59 1052 2455 9.50 14.72 39 217 185.09 77.47 100 -0.00 375.2 20070619 133000.00 133500.00 390.4 68.90 19.06 0 10.89 22.06 1003 2679 9.55 18.55 49 314 185.09 77.47 100 -0.00 399.3 20070619 133000.00 133500.00 414.5 68.86 19.05 0 10.84 45.15 1021 2768 9.59 24.03 63 414 185.09 77.47 100 -0.00 424.0 20070619 133000.00 133500.00 440.0 68.82 19.04 0 10.71 -50.95 1216 2922 9.67 47.19 129 744 185.09 77.47 100 -0.00 450.0 20070619 133000.00 133500.00 466.4 68.78 19.03 0 10.74 -22.18 1145 3002 9.70 44.09 120 765 185.09 77.47 100 -0.00 477.0 20070619 133000.00 133500.00 493.7 68.74 19.02 0 10.63 23.21 1291 3364 9.81 87.82 242 1532 185.09 77.47 100 -0.00 504.9 20070619 133000.00 133500.00 522.4 68.70 19.01 0 10.54 -159.05 1708 2246 9.84 129.00 411 1306 185.09 77.47 100 -0.00 534.1 20070619 133000.00 133500.00 552.0 68.65 19.00 0 10.40 -226.85 3438 1673 10.07 281.24 1958 2814 185.09 77.47 100 -0.00 564.4 20070619 133000.00 133500.00 582.3 68.61 18.99 2 10.05 -0.00 1917 2853 10.44 1371.74 4384 17160 185.09 77.47 100 -0.00 595.3 20070619 133000.00 133500.00 614.0 68.57 18.98 2 9.90 -0.00 2012 2899 10.61 3082.70 6757 26220 185.09 77.47 100 -0.00 627.6 20070619 133000.00 133500.00 646.6 68.52 18.97 2 9.67 -0.00 2110 2928 10.66 10393.08 9548 -9999 185.09 77.47 100 -0.00 660.9 20070619 133000.00 133500.00 674.2 68.48 18.96 2 9.60 -0.00 2193 2945 10.70 19272.82 9877 -9999 185.09 77.47 100 -0.00 689.0 20070619 133500.00 134000.00 76.2 69.44 19.19 0 9.67 61.50 187 187 8.26 18.96 0 0 185.09 77.47 0 5.53 78.1 20070619 133500.00 134000.00 79.8 69.43 19.19 0 9.63 41.08 165 165 8.97 59.25 0 0 185.09 77.47 0 5.28 81.8 20070619 133500.00 134000.00 82.4 69.43 19.19 0 9.73 3.18 152 152 9.18 49.66 0 0 185.09 77.47 0 5.08 84.4 20070619 133500.00 134000.00 85.1 69.42 19.19 0 9.87 25.47 145 145 8.88 20.68 0 0 185.09 77.47 0 4.84 87.2 20070619 133500.00 134000.00 88.6 69.42 19.18 0 10.39 2.20 142 142 8.94 7.50 0 0 185.09 77.47 0 4.50 90.7 20070619 133500.00 134000.00 92.1 69.41 19.18 0 10.64 -2.53 109 109 9.28 5.83 23 23 185.09 77.47 0 3.92 94.3 20070619 133500.00 134000.00 94.7 69.40 19.18 0 10.82 -20.46 124 124 9.40 6.53 18 18 185.09 77.47 0 3.82 97.0 20070619 133500.00 134000.00 97.3 69.40 19.18 0 10.84 -22.06 225 183 9.77 6.34 24 50 185.09 77.47 0 3.57 99.7 20070619 133500.00 134000.00 100.9 69.39 19.18 0 10.91 -10.89 237 210 9.67 6.30 18 38 185.09 77.47 0 3.25 103.3 20070619 133500.00 134000.00 103.5 69.39 19.18 0 11.00 -9.13 207 238 9.86 7.80 18 48 185.09 77.47 0 3.06 106.0 20070619 133500.00 134000.00 106.2 69.38 19.18 0 10.94 -20.11 258 231 9.62 6.48 16 34 185.09 77.47 0 2.88 108.7 20070619 133500.00 134000.00 110.1 69.38 19.17 0 10.98 -12.43 279 276 9.28 3.00 7 16 185.09 77.47 0 2.64 112.8 20070619 133500.00 134000.00 114.4 69.37 19.17 0 10.97 -6.90 297 300 9.08 2.03 5 11 185.09 77.47 0 2.39 117.1 20070619 133500.00 134000.00 120.2 69.36 19.17 0 10.98 4.10 370 388 9.09 2.25 6 14 185.09 77.47 1 2.07 123.1 20070619 133500.00 134000.00 126.9 69.34 19.17 0 11.01 10.71 458 489 9.11 2.50 7 17 185.09 77.47 2 1.76 129.9 20070619 133500.00 134000.00 134.3 69.33 19.16 0 11.08 22.05 538 591 9.16 2.62 8 20 185.09 77.47 3 1.48 137.5 20070619 133500.00 134000.00 142.6 69.32 19.16 0 11.14 23.04 584 742 9.19 2.77 8 22 185.09 77.47 6 1.24 146.0 20070619 133500.00 134000.00 151.9 69.30 19.16 0 11.20 0.39 670 979 9.28 3.00 9 30 185.09 77.47 8 1.01 155.5 20070619 133500.00 134000.00 162.6 69.28 19.15 0 11.23 9.33 795 1358 9.33 3.32 10 40 185.09 77.47 10 0.78 166.4 20070619 133500.00 134000.00 174.3 69.26 19.15 0 11.24 0.17 918 1676 9.37 3.91 14 56 185.09 77.47 13 0.56 178.5 20070619 133500.00 134000.00 186.6 69.24 19.14 0 11.25 -14.06 1081 2143 9.42 4.80 18 78 185.09 77.47 17 0.36 191.1 20070619 133500.00 134000.00 199.9 69.21 19.13 0 11.30 -12.99 1118 2569 9.45 4.65 18 90 185.09 77.47 23 0.16 204.6 20070619 133500.00 134000.00 214.7 69.19 19.13 0 11.35 -13.84 890 2441 9.47 4.16 12 76 185.09 77.47 52 0.00 219.8 20070619 133500.00 134000.00 230.4 69.16 19.12 0 11.34 -10.87 823 2306 9.46 3.93 10 66 185.09 77.47 75 -0.00 235.8 20070619 133500.00 134000.00 247.1 69.13 19.11 0 11.30 -16.75 814 2232 9.45 4.36 11 70 185.09 77.47 90 -0.00 252.9 20070619 133500.00 134000.00 264.3 69.10 19.11 0 11.26 -1.57 843 2229 9.44 4.92 12 77 185.09 77.47 95 -0.00 270.5 20070619 133500.00 134000.00 283.0 69.07 19.10 0 11.20 -12.01 853 2292 9.43 5.67 14 92 185.09 77.47 98 -0.00 289.6 20070619 133500.00 134000.00 302.5 69.04 19.09 0 11.14 15.90 824 2353 9.43 6.33 16 108 185.09 77.47 100 -0.00 309.6 20070619 133500.00 134000.00 322.8 69.01 19.08 0 11.08 7.33 856 2358 9.45 7.92 20 131 185.09 77.47 100 -0.00 330.2 20070619 133500.00 134000.00 343.9 68.97 19.07 0 11.02 3.40 881 2374 9.46 9.83 25 161 185.09 77.47 100 -0.00 351.8 20070619 133500.00 134000.00 366.8 68.93 19.07 0 10.95 23.88 906 2540 9.49 13.08 34 225 185.09 77.47 100 -0.00 375.2 20070619 133500.00 134000.00 390.5 68.90 19.06 0 10.87 -11.99 1027 2467 9.53 19.54 51 291 185.09 77.47 100 -0.00 399.4 20070619 133500.00 134000.00 414.5 68.86 19.05 0 10.75 23.01 1119 2338 9.59 32.03 87 426 185.09 77.47 100 -0.00 424.0 20070619 133500.00 134000.00 440.1 68.82 19.04 0 10.71 -14.80 956 2633 9.62 35.96 92 601 185.09 77.47 100 -0.00 450.1 20070619 133500.00 134000.00 466.4 68.78 19.03 0 10.64 -81.23 805 2522 9.65 41.19 98 741 185.09 77.47 100 -0.00 477.0 20070619 133500.00 134000.00 493.7 68.74 19.02 0 10.63 151.60 1274 2523 9.74 68.80 194 906 185.09 77.47 100 -0.00 504.8 20070619 133500.00 134000.00 522.4 68.70 19.01 0 10.54 -209.09 4757 2226 10.04 266.07 1997 2610 185.09 77.47 100 -0.00 534.2 20070619 133500.00 134000.00 551.9 68.65 19.00 0 10.66 259.01 1037 5995 9.94 96.23 275 4275 185.09 77.47 100 -0.00 564.2 20070619 133500.00 134000.00 582.4 68.61 18.99 0 10.74 -612.33 646 7716 9.76 43.52 137 4525 185.09 77.47 100 -0.00 595.4 20070619 133500.00 134000.00 614.0 68.57 18.98 0 10.34 -515.57 8686 970 10.47 590.98 6791 4406 185.09 77.47 100 -0.00 627.6 20070619 133500.00 134000.00 646.7 68.52 18.97 2 9.81 -0.00 2110 2928 10.67 5410.65 8434 31212 185.09 77.47 100 -0.00 661.0 20070619 133500.00 134000.00 674.1 68.48 18.96 2 9.60 -0.00 2193 2944 10.71 19573.26 9879 -9999 185.09 77.47 100 -0.00 688.9 20070619 134000.00 134500.00 75.5 69.44 19.19 0 9.30 -115.43 187 187 9.89 67.90 0 0 185.09 77.47 0 5.53 77.4 20070619 134000.00 134500.00 79.8 69.43 19.19 0 9.72 3.03 165 165 8.31 24.98 0 0 185.09 77.47 0 5.28 81.7 20070619 134000.00 134500.00 82.4 69.43 19.19 0 9.89 140.32 152 152 9.55 55.45 0 0 185.09 77.47 0 5.08 84.4 20070619 134000.00 134500.00 84.7 69.42 19.19 0 10.12 -53.03 145 145 9.38 27.87 0 0 185.09 77.47 0 4.84 86.8 20070619 134000.00 134500.00 88.8 69.42 19.18 0 10.62 -21.95 142 142 9.36 9.33 0 0 185.09 77.47 0 4.50 90.9 20070619 134000.00 134500.00 92.4 69.41 19.18 0 10.75 -17.15 262 262 9.78 17.90 166 166 185.09 77.47 0 4.40 94.6 20070619 134000.00 134500.00 94.7 69.40 19.18 0 10.85 18.07 140 140 9.91 12.15 70 70 185.09 77.47 0 3.97 97.0 20070619 134000.00 134500.00 97.6 69.40 19.18 0 10.78 2.01 308 132 10.20 28.16 116 152 185.09 77.47 0 3.57 99.9 20070619 134000.00 134500.00 101.1 69.39 19.18 0 10.87 -4.48 275 192 9.99 13.92 47 84 185.09 77.47 0 3.25 103.5 20070619 134000.00 134500.00 103.5 69.39 19.18 0 11.02 -35.33 197 270 10.49 20.23 60 199 185.09 77.47 0 3.06 106.0 20070619 134000.00 134500.00 106.1 69.38 19.18 0 10.95 -37.04 257 263 9.98 18.29 35 83 185.09 77.47 0 2.88 108.7 20070619 134000.00 134500.00 110.1 69.38 19.17 0 10.90 -25.16 297 254 9.74 8.57 27 55 185.09 77.47 0 2.64 112.8 20070619 134000.00 134500.00 114.2 69.37 19.17 0 10.98 -8.48 287 315 9.45 4.23 11 27 185.09 77.47 0 2.39 116.9 20070619 134000.00 134500.00 120.3 69.36 19.17 0 10.98 20.58 383 423 9.53 6.20 15 39 185.09 77.47 1 2.07 123.2 20070619 134000.00 134500.00 127.1 69.34 19.17 0 11.02 40.26 403 514 9.52 7.68 14 43 185.09 77.47 2 1.76 130.1 20070619 134000.00 134500.00 134.2 69.33 19.16 0 11.05 15.28 528 585 9.57 6.96 20 52 185.09 77.47 3 1.48 137.4 20070619 134000.00 134500.00 142.2 69.32 19.16 0 11.12 10.23 622 740 9.57 8.02 19 53 185.09 77.47 6 1.24 145.6 20070619 134000.00 134500.00 152.0 69.30 19.15 0 11.16 6.41 675 966 9.68 8.84 25 82 185.09 77.47 8 1.01 155.6 20070619 134000.00 134500.00 162.3 69.28 19.15 0 11.17 0.40 848 1270 9.69 9.25 29 98 185.09 77.47 10 0.78 166.1 20070619 134000.00 134500.00 174.0 69.26 19.15 0 11.23 8.20 871 1695 9.83 9.94 34 151 185.09 77.47 13 0.56 178.1 20070619 134000.00 134500.00 186.7 69.24 19.14 0 11.23 -13.12 991 2076 9.87 10.49 43 210 185.09 77.47 16 0.36 191.1 20070619 134000.00 134500.00 200.0 69.21 19.13 0 11.27 -17.44 1108 2519 9.87 13.10 48 238 185.09 77.47 23 0.16 204.7 20070619 134000.00 134500.00 214.8 69.19 19.13 0 11.33 -59.92 923 2510 9.91 10.86 35 210 185.09 77.47 52 0.00 219.9 20070619 134000.00 134500.00 230.3 69.16 19.12 0 11.33 -24.42 844 2249 9.91 12.76 33 201 185.09 77.47 75 -0.00 235.7 20070619 134000.00 134500.00 246.8 69.13 19.11 0 11.29 -9.57 777 2229 9.88 13.17 37 242 185.09 77.47 90 -0.00 252.6 20070619 134000.00 134500.00 263.6 69.10 19.11 0 11.23 -24.67 872 2145 10.03 18.87 51 284 185.09 77.47 95 -0.00 269.8 20070619 134000.00 134500.00 282.3 69.07 19.10 0 11.17 -77.53 819 2239 9.92 21.61 58 376 185.09 77.47 98 -0.00 288.9 20070619 134000.00 134500.00 302.6 69.04 19.09 0 11.11 37.90 907 2254 9.96 29.88 82 512 185.09 77.47 100 -0.00 309.6 20070619 134000.00 134500.00 322.4 69.01 19.08 0 11.05 35.41 889 2491 10.07 32.17 91 583 185.09 77.47 100 -0.00 329.9 20070619 134000.00 134500.00 343.0 68.97 19.08 0 11.06 25.91 947 2439 10.27 46.94 145 889 185.09 77.47 100 -0.00 350.9 20070619 134000.00 134500.00 367.1 68.93 19.07 0 10.99 91.16 1051 2355 10.18 56.96 190 991 185.09 77.47 100 -0.00 375.5 20070619 134000.00 134500.00 390.5 68.90 19.06 0 11.01 3.96 871 4151 10.15 40.90 123 1442 185.09 77.47 100 -0.00 399.5 20070619 134000.00 134500.00 414.5 68.86 19.05 0 10.90 -93.64 1224 2794 10.25 102.72 245 1358 185.09 77.47 100 -0.00 423.9 20070619 134000.00 134500.00 440.8 68.82 19.04 0 10.84 5.30 1290 2550 10.30 141.90 352 1727 185.09 77.47 100 -0.00 450.8 20070619 134000.00 134500.00 466.2 68.78 19.03 0 10.68 -307.17 571 4105 10.19 105.74 196 3714 185.09 77.47 100 -0.00 476.8 20070619 134000.00 134500.00 493.3 68.74 19.02 0 10.80 131.88 1129 5832 10.26 148.64 230 2762 185.09 77.47 100 -0.00 504.5 20070619 134000.00 134500.00 522.8 68.70 19.01 0 10.96 -224.87 795 5266 10.29 68.23 197 3494 185.09 77.47 100 -0.00 534.6 20070619 134000.00 134500.00 551.7 68.65 19.00 0 10.87 -181.43 2089 4452 10.46 285.26 933 4619 185.09 77.47 100 -0.00 564.0 20070619 134000.00 134500.00 583.7 68.61 18.99 3 10.10 291.28 1692 17 9.56 197.58 457 10 185.09 77.47 100 -0.00 596.7 20070619 134000.00 134500.00 613.8 68.57 18.98 0 9.32 -9999.00 245 92 8.41 341.96 24 18 185.09 77.47 100 -0.00 627.4 20070619 134000.00 134500.00 646.9 68.52 18.97 2 10.17 -1751.25 1178 1038 10.48 755.52 2739 6234 185.09 77.47 100 -0.00 661.2 20070619 134000.00 134500.00 673.0 68.49 18.96 0 10.91 -2740.47 617 2569 10.46 110.04 215 2267 185.09 77.47 100 -0.00 687.8 20070619 134500.00 135000.00 76.3 69.44 19.19 0 9.28 40.84 187 187 8.37 49.69 0 0 185.09 77.47 0 5.53 78.1 20070619 134500.00 135000.00 79.8 69.43 19.19 0 9.77 19.61 165 165 8.94 22.13 0 0 185.09 77.47 0 5.28 81.7 20070619 134500.00 135000.00 82.4 69.43 19.19 0 9.67 64.48 152 152 9.17 48.92 0 0 185.09 77.47 0 5.08 84.4 20070619 134500.00 135000.00 85.1 69.42 19.19 0 10.01 13.01 145 145 8.90 14.85 0 0 185.09 77.47 0 4.84 87.2 20070619 134500.00 135000.00 88.6 69.42 19.18 0 10.36 -13.46 142 142 8.98 8.18 0 0 185.09 77.47 0 4.50 90.7 20070619 134500.00 135000.00 92.1 69.41 19.18 0 10.67 -8.63 102 102 9.27 5.25 20 20 185.09 77.47 0 3.91 94.3 20070619 134500.00 135000.00 94.7 69.40 19.18 0 10.86 -8.36 143 143 9.52 6.18 22 22 185.09 77.47 0 3.91 97.0 20070619 134500.00 135000.00 97.4 69.40 19.18 0 10.94 -5.95 184 191 9.82 5.55 17 43 185.09 77.47 0 3.57 99.7 20070619 134500.00 135000.00 100.9 69.39 19.18 0 10.93 -13.23 224 188 9.67 5.54 16 33 185.09 77.47 0 3.25 103.3 20070619 134500.00 135000.00 103.5 69.39 19.18 0 10.96 -25.73 225 212 9.83 8.09 19 45 185.09 77.47 0 3.06 106.0 20070619 134500.00 135000.00 106.1 69.38 19.18 0 10.96 -19.89 248 233 9.64 5.90 15 33 185.09 77.47 0 2.88 108.7 20070619 134500.00 135000.00 110.1 69.38 19.17 0 10.96 -5.92 301 262 9.28 3.16 8 16 185.09 77.47 0 2.64 112.7 20070619 134500.00 135000.00 114.4 69.37 19.17 0 10.96 -2.47 331 300 9.10 2.10 6 12 185.09 77.47 0 2.39 117.2 20070619 134500.00 135000.00 120.2 69.36 19.17 0 10.98 10.01 403 410 9.10 2.45 7 16 185.09 77.47 1 2.07 123.1 20070619 134500.00 135000.00 126.9 69.34 19.17 0 11.00 21.60 508 490 9.11 2.71 8 18 185.09 77.47 2 1.76 129.9 20070619 134500.00 135000.00 134.2 69.33 19.16 0 11.07 21.95 527 615 9.17 2.72 7 20 185.09 77.47 4 1.48 137.4 20070619 134500.00 135000.00 142.5 69.32 19.16 0 11.13 20.60 589 772 9.21 2.80 8 24 185.09 77.47 6 1.24 145.9 20070619 134500.00 135000.00 151.9 69.30 19.16 0 11.16 6.17 728 974 9.27 3.35 11 33 185.09 77.47 8 1.01 155.5 20070619 134500.00 135000.00 162.5 69.28 19.15 0 11.21 10.56 816 1266 9.32 3.44 11 40 185.09 77.47 10 0.78 166.4 20070619 134500.00 135000.00 174.3 69.26 19.15 0 11.21 3.12 935 1694 9.36 4.23 15 59 185.09 77.47 13 0.56 178.5 20070619 134500.00 135000.00 186.6 69.24 19.14 0 11.27 -12.90 1059 2202 9.42 4.48 16 76 185.09 77.47 16 0.36 191.1 20070619 134500.00 135000.00 199.9 69.21 19.13 0 11.30 -26.58 1123 2536 9.45 4.74 18 90 185.09 77.47 23 0.16 204.7 20070619 134500.00 135000.00 214.5 69.19 19.13 0 11.34 -10.17 942 2405 9.47 4.52 14 78 185.09 77.47 52 0.00 219.6 20070619 134500.00 135000.00 230.4 69.16 19.12 0 11.33 -4.01 848 2326 9.44 4.19 11 69 185.09 77.47 75 -0.00 235.8 20070619 134500.00 135000.00 247.1 69.13 19.11 0 11.29 -1.81 836 2221 9.45 4.44 11 70 185.09 77.47 90 -0.00 252.9 20070619 134500.00 135000.00 264.4 69.10 19.11 0 11.25 -10.87 852 2218 9.43 5.03 13 77 185.09 77.47 95 -0.00 270.6 20070619 134500.00 135000.00 282.8 69.07 19.10 0 11.19 10.83 848 2250 9.43 5.61 14 89 185.09 77.47 98 -0.00 289.4 20070619 134500.00 135000.00 302.6 69.04 19.09 0 11.13 -6.52 873 2280 9.43 6.63 17 105 185.09 77.47 100 -0.00 309.6 20070619 134500.00 135000.00 322.8 69.01 19.08 0 11.08 -0.61 820 2400 9.44 7.39 19 132 185.09 77.47 100 -0.00 330.2 20070619 134500.00 135000.00 343.8 68.97 19.07 0 11.00 -1.86 951 2423 9.46 11.41 29 175 185.09 77.47 100 -0.00 351.7 20070619 134500.00 135000.00 366.8 68.93 19.07 0 10.94 -12.45 923 2463 9.47 13.29 34 216 185.09 77.47 100 -0.00 375.2 20070619 134500.00 135000.00 390.4 68.90 19.06 0 10.86 9.37 971 2393 9.52 18.80 48 282 185.09 77.47 100 -0.00 399.4 20070619 134500.00 135000.00 414.4 68.86 19.05 0 10.79 15.28 1101 2610 9.59 28.54 76 431 185.09 77.47 100 -0.00 423.9 20070619 134500.00 135000.00 440.0 68.82 19.04 0 10.73 0.42 1246 2285 9.63 40.07 110 475 185.09 77.47 100 -0.00 450.0 20070619 134500.00 135000.00 466.4 68.78 19.03 0 10.74 15.31 1119 2748 9.67 40.81 111 652 185.09 77.47 100 -0.00 477.0 20070619 134500.00 135000.00 493.7 68.74 19.02 0 10.67 29.41 1454 2243 9.72 62.88 188 687 185.09 77.47 100 -0.00 504.9 20070619 134500.00 135000.00 522.3 68.70 19.01 0 10.49 126.27 1076 2425 9.81 102.11 274 1450 185.09 77.47 100 -0.00 534.1 20070619 134500.00 135000.00 552.0 68.65 19.00 0 10.39 -285.57 1790 2534 9.79 187.60 387 1193 185.09 77.47 100 -0.00 564.4 20070619 134500.00 135000.00 582.3 68.61 18.99 0 10.45 145.24 2340 1810 9.97 213.00 984 1992 185.09 77.47 100 -0.00 595.3 20070619 134500.00 135000.00 614.1 68.57 18.98 0 10.75 150.63 1122 9796 10.00 97.61 340 8142 185.09 77.47 100 -0.00 627.7 20070619 134500.00 135000.00 646.6 68.52 18.97 0 10.57 -124.62 633 4109 9.92 83.93 201 3398 185.09 77.47 100 -0.00 660.9 20070619 134500.00 135000.00 674.2 68.48 18.96 2 10.32 -62.31 1413 5533 10.49 1079.95 2244 19772 185.09 77.47 100 -0.00 689.0 20070619 135000.00 135500.00 76.3 69.44 19.19 0 9.37 -36.91 187 187 8.96 19.15 0 0 185.09 77.47 0 5.53 78.1 20070619 135000.00 135500.00 79.8 69.43 19.19 0 9.55 -39.01 165 165 9.10 34.68 0 0 185.09 77.47 0 5.28 81.8 20070619 135000.00 135500.00 82.4 69.43 19.19 0 9.75 7.50 152 152 9.30 43.40 0 0 185.09 77.47 0 5.08 84.4 20070619 135000.00 135500.00 85.1 69.42 19.19 0 9.81 -44.74 145 145 8.89 24.49 0 0 185.09 77.47 0 4.84 87.1 20070619 135000.00 135500.00 88.6 69.42 19.18 0 10.31 -6.40 142 142 8.95 8.51 0 0 185.09 77.47 0 4.50 90.7 20070619 135000.00 135500.00 92.1 69.41 19.18 0 10.52 -5.46 132 132 9.43 6.16 64 64 185.09 77.47 0 4.24 94.3 20070619 135000.00 135500.00 94.7 69.40 19.18 0 10.78 -15.31 135 135 9.44 7.55 21 21 185.09 77.47 0 3.82 97.0 20070619 135000.00 135500.00 97.3 69.40 19.18 0 10.90 -25.57 164 193 9.83 6.10 17 47 185.09 77.47 1 3.57 99.6 20070619 135000.00 135500.00 100.9 69.39 19.18 0 10.89 -36.34 211 205 9.67 6.31 16 38 185.09 77.47 1 3.25 103.3 20070619 135000.00 135500.00 103.5 69.39 19.18 0 10.94 -24.35 223 228 9.80 8.91 21 50 185.09 77.47 0 3.06 106.0 20070619 135000.00 135500.00 106.2 69.38 19.18 0 10.93 -17.26 217 241 9.65 6.61 14 35 185.09 77.47 0 2.88 108.7 20070619 135000.00 135500.00 110.1 69.38 19.17 0 10.97 -3.87 259 263 9.29 2.90 7 16 185.09 77.47 0 2.64 112.8 20070619 135000.00 135500.00 114.5 69.37 19.17 0 10.94 3.96 310 296 9.11 2.15 6 13 185.09 77.47 0 2.39 117.2 20070619 135000.00 135500.00 120.2 69.36 19.17 0 10.99 17.45 376 399 9.08 2.17 6 14 185.09 77.47 0 2.07 123.1 20070619 135000.00 135500.00 126.9 69.34 19.17 0 11.02 29.86 463 524 9.13 2.42 7 18 185.09 77.47 2 1.76 129.9 20070619 135000.00 135500.00 134.3 69.33 19.16 0 11.08 25.89 561 612 9.15 2.63 8 20 185.09 77.47 4 1.48 137.5 20070619 135000.00 135500.00 142.5 69.32 19.16 0 11.14 22.11 629 750 9.20 2.80 9 23 185.09 77.47 6 1.24 145.9 20070619 135000.00 135500.00 151.9 69.30 19.16 0 11.18 4.33 699 973 9.27 3.12 10 30 185.09 77.47 8 1.01 155.5 20070619 135000.00 135500.00 162.5 69.28 19.15 0 11.19 11.31 845 1254 9.31 3.73 12 41 185.09 77.47 10 0.78 166.3 20070619 135000.00 135500.00 174.4 69.26 19.15 0 11.22 3.10 939 1691 9.38 4.06 14 58 185.09 77.47 13 0.56 178.5 20070619 135000.00 135500.00 186.6 69.24 19.14 0 11.25 1.58 1029 2171 9.44 4.49 17 83 185.09 77.47 16 0.36 191.0 20070619 135000.00 135500.00 199.9 69.21 19.13 0 11.29 -3.36 1095 2546 9.44 4.61 17 89 185.09 77.47 23 0.16 204.6 20070619 135000.00 135500.00 214.6 69.19 19.13 0 11.33 -1.71 874 2441 9.47 4.30 13 80 185.09 77.47 52 0.00 219.7 20070619 135000.00 135500.00 230.4 69.16 19.12 0 11.34 -4.15 842 2248 9.43 4.05 10 64 185.09 77.47 75 -0.00 235.8 20070619 135000.00 135500.00 247.2 69.13 19.11 0 11.29 7.46 849 2197 9.43 4.63 12 71 185.09 77.47 90 -0.00 253.0 20070619 135000.00 135500.00 264.3 69.10 19.11 0 11.25 -11.53 817 2262 9.43 4.75 12 79 185.09 77.47 95 -0.00 270.5 20070619 135000.00 135500.00 282.8 69.07 19.10 0 11.20 2.62 864 2276 9.42 5.60 14 88 185.09 77.47 98 -0.00 289.4 20070619 135000.00 135500.00 302.6 69.04 19.09 0 11.14 5.31 876 2339 9.43 6.88 17 109 185.09 77.47 100 -0.00 309.7 20070619 135000.00 135500.00 322.7 69.01 19.08 0 11.08 8.34 853 2440 9.44 7.79 20 136 185.09 77.47 100 -0.00 330.2 20070619 135000.00 135500.00 343.8 68.97 19.07 0 11.02 10.86 867 2396 9.46 9.62 25 163 185.09 77.47 100 -0.00 351.8 20070619 135000.00 135500.00 366.7 68.93 19.07 0 10.94 53.65 876 2573 9.48 12.83 33 230 185.09 77.47 100 -0.00 375.1 20070619 135000.00 135500.00 390.3 68.90 19.06 0 10.86 -4.64 926 2429 9.53 18.55 47 292 185.09 77.47 100 -0.00 399.3 20070619 135000.00 135500.00 414.5 68.86 19.05 0 10.86 -48.97 1000 2739 9.57 21.01 56 373 185.09 77.47 100 -0.00 424.0 20070619 135000.00 135500.00 440.0 68.82 19.04 0 10.71 -7.98 1221 2416 9.63 41.83 117 544 185.09 77.47 100 -0.00 450.0 20070619 135000.00 135500.00 466.4 68.78 19.03 0 10.68 90.01 1428 2392 9.71 60.83 174 696 185.09 77.47 100 -0.00 477.0 20070619 135000.00 135500.00 493.7 68.74 19.02 0 10.70 15.65 1352 2982 9.76 65.09 183 964 185.09 77.47 100 -0.00 504.8 20070619 135000.00 135500.00 522.4 68.70 19.01 0 10.60 141.29 1406 4289 9.91 130.32 381 2892 185.09 77.47 100 -0.00 534.1 20070619 135000.00 135500.00 552.0 68.65 19.00 0 10.57 205.24 1391 2517 9.85 109.29 314 1348 185.09 77.47 100 -0.00 564.4 20070619 135000.00 135500.00 582.2 68.61 18.99 0 10.58 438.08 2674 3720 10.05 256.44 1183 3879 185.09 77.47 100 -0.00 595.2 20070619 135000.00 135500.00 614.0 68.57 18.98 0 10.31 -137.56 718 1652 9.69 126.03 154 757 185.09 77.47 100 -0.00 627.6 20070619 135000.00 135500.00 646.8 68.52 18.97 2 10.13 -68.78 1414 2608 10.31 804.25 2379 10595 185.09 77.47 100 -0.00 661.1 20070619 135000.00 135500.00 674.2 68.48 18.96 2 9.60 -0.00 2193 2943 10.70 19330.12 9875 -9999 185.09 77.47 100 -0.00 689.0 20070619 135500.00 140000.00 76.3 69.44 19.19 0 9.48 -77.46 187 187 9.56 26.42 0 0 185.09 77.47 0 5.53 78.1 20070619 135500.00 140000.00 79.8 69.43 19.19 0 9.44 1.55 165 165 8.03 20.13 0 0 185.09 77.47 0 5.28 81.7 20070619 135500.00 140000.00 82.4 69.43 19.19 0 9.74 48.17 152 152 9.29 42.58 0 0 185.09 77.47 0 5.08 84.4 20070619 135500.00 140000.00 85.1 69.42 19.19 0 9.82 16.47 145 145 8.91 22.67 0 0 185.09 77.47 0 4.84 87.1 20070619 135500.00 140000.00 88.6 69.42 19.18 0 10.27 4.29 142 142 8.95 9.24 0 0 185.09 77.47 0 4.50 90.7 20070619 135500.00 140000.00 92.0 69.41 19.18 0 10.52 -24.00 125 125 9.34 6.98 45 45 185.09 77.47 0 4.12 94.3 20070619 135500.00 140000.00 94.7 69.40 19.18 0 10.74 -12.66 103 103 9.43 7.38 17 17 185.09 77.47 0 3.65 97.0 20070619 135500.00 140000.00 97.4 69.40 19.18 0 10.83 -19.57 183 178 9.79 6.50 22 50 185.09 77.47 1 3.57 99.7 20070619 135500.00 140000.00 100.9 69.39 19.18 0 10.88 2.24 265 202 9.64 6.59 20 38 185.09 77.47 1 3.25 103.4 20070619 135500.00 140000.00 103.5 69.39 19.18 0 10.89 -27.74 258 208 9.79 9.49 26 52 185.09 77.47 0 3.06 106.0 20070619 135500.00 140000.00 106.2 69.38 19.18 0 10.92 -12.59 241 225 9.63 6.65 15 35 185.09 77.47 0 2.88 108.7 20070619 135500.00 140000.00 110.1 69.38 19.17 0 10.95 -11.38 276 262 9.30 2.98 7 17 185.09 77.47 0 2.64 112.7 20070619 135500.00 140000.00 114.4 69.37 19.17 0 10.96 3.74 301 297 9.09 1.98 5 12 185.09 77.47 0 2.39 117.2 20070619 135500.00 140000.00 120.2 69.36 19.17 0 10.96 20.74 420 383 9.09 2.31 7 15 185.09 77.47 1 2.07 123.1 20070619 135500.00 140000.00 126.9 69.34 19.17 0 11.01 17.05 458 499 9.10 2.42 7 17 185.09 77.47 2 1.76 129.9 20070619 135500.00 140000.00 134.2 69.33 19.16 0 11.07 22.31 514 610 9.15 2.62 7 20 185.09 77.47 4 1.48 137.4 20070619 135500.00 140000.00 142.6 69.32 19.16 0 11.14 12.67 589 783 9.21 2.73 8 24 185.09 77.47 6 1.24 146.0 20070619 135500.00 140000.00 151.8 69.30 19.16 0 11.17 5.18 725 968 9.26 3.23 10 31 185.09 77.47 8 1.01 155.5 20070619 135500.00 140000.00 162.6 69.28 19.15 0 11.20 -2.39 803 1305 9.30 3.41 11 40 185.09 77.47 10 0.78 166.4 20070619 135500.00 140000.00 174.3 69.26 19.15 0 11.22 0.37 946 1679 9.35 4.10 14 56 185.09 77.47 13 0.56 178.5 20070619 135500.00 140000.00 186.6 69.24 19.14 0 11.24 -13.31 1076 2106 9.43 4.69 18 79 185.09 77.47 16 0.36 191.1 20070619 135500.00 140000.00 200.0 69.21 19.13 0 11.29 -12.05 1124 2474 9.44 4.51 18 85 185.09 77.47 23 0.16 204.8 20070619 135500.00 140000.00 214.5 69.19 19.13 0 11.33 2.58 905 2441 9.46 4.42 13 77 185.09 77.47 52 0.00 219.6 20070619 135500.00 140000.00 230.3 69.16 19.12 0 11.32 7.22 854 2288 9.42 4.22 11 67 185.09 77.47 75 -0.00 235.8 20070619 135500.00 140000.00 247.1 69.13 19.11 0 11.29 -10.63 827 2191 9.43 4.43 11 67 185.09 77.47 90 -0.00 252.9 20070619 135500.00 140000.00 264.4 69.10 19.11 0 11.26 -1.59 819 2279 9.43 4.52 12 77 185.09 77.47 95 -0.00 270.6 20070619 135500.00 140000.00 282.9 69.07 19.10 0 11.20 1.93 830 2344 9.42 5.44 13 91 185.09 77.47 98 -0.00 289.5 20070619 135500.00 140000.00 302.5 69.04 19.09 0 11.15 15.44 843 2322 9.43 6.17 16 103 185.09 77.47 100 -0.00 309.6 20070619 135500.00 140000.00 322.8 69.01 19.08 0 11.08 7.90 828 2405 9.44 7.58 19 135 185.09 77.47 100 -0.00 330.2 20070619 135500.00 140000.00 343.8 68.97 19.07 0 11.05 -15.87 912 2479 9.46 9.29 24 156 185.09 77.47 100 -0.00 351.7 20070619 135500.00 140000.00 366.8 68.93 19.07 0 10.96 -0.08 917 2529 9.48 12.20 31 206 185.09 77.47 100 -0.00 375.2 20070619 135500.00 140000.00 390.4 68.90 19.06 0 10.89 29.59 1042 2437 9.52 18.23 48 267 185.09 77.47 100 -0.00 399.4 20070619 135500.00 140000.00 414.5 68.86 19.05 0 10.84 42.80 1157 2525 9.58 25.83 70 363 185.09 77.47 100 -0.00 424.0 20070619 135500.00 140000.00 440.0 68.82 19.04 0 10.73 -59.42 1129 2690 9.64 38.24 103 586 185.09 77.47 100 -0.00 450.0 20070619 135500.00 140000.00 466.3 68.78 19.03 0 10.62 -28.54 1294 2246 9.69 62.83 179 732 185.09 77.47 100 -0.00 476.9 20070619 135500.00 140000.00 493.6 68.74 19.02 0 10.64 95.45 1392 2282 9.73 69.15 200 774 185.09 77.47 100 -0.00 504.8 20070619 135500.00 140000.00 522.5 68.70 19.01 0 10.58 204.16 1156 3309 9.84 95.75 259 1804 185.09 77.47 100 -0.00 534.2 20070619 135500.00 140000.00 551.9 68.65 19.00 0 10.57 52.03 966 3621 9.87 94.94 249 2327 185.09 77.47 100 -0.00 564.2 20070619 135500.00 140000.00 582.2 68.61 18.99 0 10.49 -516.76 506 3247 9.81 72.59 153 2511 185.09 77.47 100 -0.00 595.2 20070619 135500.00 140000.00 614.0 68.57 18.98 0 10.67 -584.19 395 6221 9.24 18.27 10 340 185.09 77.47 100 -0.00 627.6 20070619 135500.00 140000.00 646.6 68.52 18.97 2 10.41 -292.10 1253 10731 10.53 1061.08 1636 26077 185.09 77.47 100 -0.00 660.9 20070619 135500.00 140000.00 674.3 68.48 18.96 2 10.01 -0.00 2193 2943 10.65 2784.25 6684 25033 185.09 77.47 100 -0.00 689.1 20070619 140000.00 140500.00 76.2 69.44 19.19 0 9.65 102.25 187 187 8.24 18.51 0 0 185.09 77.47 0 5.53 78.1 20070619 140000.00 140500.00 79.8 69.43 19.19 0 8.74 -42.46 165 165 6.84 8.08 0 0 185.09 77.47 0 5.28 81.7 20070619 140000.00 140500.00 82.4 69.43 19.19 0 9.42 83.47 152 152 8.50 68.28 0 0 185.09 77.47 0 5.08 84.4 20070619 140000.00 140500.00 85.1 69.42 19.19 0 9.73 -13.52 145 145 8.88 28.80 0 0 185.09 77.47 0 4.84 87.2 20070619 140000.00 140500.00 88.7 69.42 19.18 0 10.27 -7.71 142 142 8.93 9.02 0 0 185.09 77.47 0 4.50 90.8 20070619 140000.00 140500.00 92.1 69.41 19.18 0 10.42 -4.42 76 76 9.29 7.00 33 33 185.09 77.47 0 3.92 94.3 20070619 140000.00 140500.00 94.7 69.40 19.18 0 10.72 -7.00 112 112 9.44 7.91 19 19 185.09 77.47 0 3.70 97.0 20070619 140000.00 140500.00 97.3 69.40 19.18 0 10.86 -9.65 180 194 9.78 6.34 18 46 185.09 77.47 0 3.57 99.7 20070619 140000.00 140500.00 100.9 69.39 19.18 0 10.91 -24.19 224 228 9.64 6.12 15 36 185.09 77.47 0 3.25 103.3 20070619 140000.00 140500.00 103.5 69.39 19.18 0 10.89 -13.86 231 218 9.79 9.56 23 53 185.09 77.47 0 3.06 106.0 20070619 140000.00 140500.00 106.2 69.38 19.18 0 10.91 11.09 278 238 9.60 6.97 17 35 185.09 77.47 0 2.88 108.7 20070619 140000.00 140500.00 110.1 69.38 19.17 0 10.95 0.06 260 263 9.29 2.88 7 17 185.09 77.47 0 2.64 112.7 20070619 140000.00 140500.00 114.5 69.37 19.17 0 10.95 9.68 307 293 9.08 2.03 5 12 185.09 77.47 0 2.39 117.2 20070619 140000.00 140500.00 120.2 69.36 19.17 0 10.94 26.68 390 396 9.07 2.51 6 15 185.09 77.47 1 2.07 123.1 20070619 140000.00 140500.00 126.9 69.34 19.17 0 11.00 23.56 468 499 9.11 2.54 7 18 185.09 77.47 2 1.76 129.9 20070619 140000.00 140500.00 134.3 69.33 19.16 0 11.06 27.99 533 601 9.14 2.58 8 20 185.09 77.47 4 1.48 137.5 20070619 140000.00 140500.00 142.5 69.32 19.16 0 11.12 10.20 628 759 9.19 2.87 9 24 185.09 77.47 6 1.24 145.9 20070619 140000.00 140500.00 152.0 69.30 19.15 0 11.17 12.36 682 963 9.26 3.02 9 30 185.09 77.47 8 1.01 155.6 20070619 140000.00 140500.00 162.5 69.28 19.15 0 11.19 -7.16 807 1260 9.29 3.51 11 39 185.09 77.47 10 0.78 166.3 20070619 140000.00 140500.00 174.3 69.26 19.15 0 11.20 -24.05 973 1624 9.35 4.32 16 58 185.09 77.47 13 0.56 178.5 20070619 140000.00 140500.00 186.7 69.24 19.14 0 11.24 -16.58 1076 2077 9.41 4.74 18 77 185.09 77.47 16 0.36 191.1 20070619 140000.00 140500.00 199.9 69.21 19.13 0 11.30 -2.07 1057 2453 9.43 4.30 16 81 185.09 77.47 23 0.16 204.7 20070619 140000.00 140500.00 214.6 69.19 19.13 0 11.33 -3.85 915 2436 9.45 4.46 13 79 185.09 77.47 52 0.00 219.6 20070619 140000.00 140500.00 230.4 69.16 19.12 0 11.32 -12.56 803 2242 9.43 4.10 10 66 185.09 77.47 75 -0.00 235.8 20070619 140000.00 140500.00 247.1 69.13 19.11 0 11.29 3.48 823 2173 9.43 4.41 11 66 185.09 77.47 90 -0.00 252.9 20070619 140000.00 140500.00 264.3 69.10 19.11 0 11.26 10.10 807 2239 9.43 4.58 11 74 185.09 77.47 95 -0.00 270.5 20070619 140000.00 140500.00 282.8 69.07 19.10 0 11.20 3.34 845 2255 9.42 5.43 13 85 185.09 77.47 98 -0.00 289.4 20070619 140000.00 140500.00 302.6 69.04 19.09 0 11.15 -8.72 831 2265 9.43 6.18 15 100 185.09 77.47 100 -0.00 309.6 20070619 140000.00 140500.00 322.7 69.01 19.08 0 11.08 18.68 828 2325 9.44 7.54 19 128 185.09 77.47 100 -0.00 330.2 20070619 140000.00 140500.00 343.8 68.97 19.07 0 11.02 -18.40 896 2332 9.46 10.12 26 158 185.09 77.47 100 -0.00 351.7 20070619 140000.00 140500.00 366.7 68.93 19.07 0 10.97 26.21 919 2501 9.48 12.06 31 205 185.09 77.47 100 -0.00 375.1 20070619 140000.00 140500.00 390.4 68.90 19.06 0 10.91 -2.87 971 2390 9.52 16.00 42 242 185.09 77.47 100 -0.00 399.4 20070619 140000.00 140500.00 414.5 68.86 19.05 0 10.81 23.25 934 2431 9.56 22.73 58 360 185.09 77.47 100 -0.00 423.9 20070619 140000.00 140500.00 440.1 68.82 19.04 0 10.74 3.82 1154 2491 9.62 37.14 100 510 185.09 77.47 100 -0.00 450.1 20070619 140000.00 140500.00 466.4 68.78 19.03 0 10.66 -66.97 943 2418 9.66 43.08 110 665 185.09 77.47 100 -0.00 476.9 20070619 140000.00 140500.00 493.7 68.74 19.02 0 10.62 -44.79 1973 2292 9.77 96.86 356 990 185.09 77.47 100 -0.00 504.8 20070619 140000.00 140500.00 522.3 68.70 19.01 0 10.42 -292.59 2517 1495 9.90 176.17 923 1541 185.09 77.47 100 -0.00 534.1 20070619 140000.00 140500.00 551.9 68.65 19.00 0 10.54 286.57 1626 2915 9.91 155.23 483 2068 185.09 77.47 100 -0.00 564.2 20070619 140000.00 140500.00 582.3 68.61 18.99 0 10.59 -300.50 913 4564 9.93 101.78 274 3554 185.09 77.47 100 -0.00 595.3 20070619 140000.00 140500.00 614.0 68.57 18.98 1 10.48 -220.28 647 3458 9.91 105.43 232 3138 185.09 77.47 100 -0.00 627.6 20070619 140000.00 140500.00 646.7 68.52 18.97 2 9.92 -0.00 2110 2927 10.63 3099.78 6981 26705 185.09 77.47 100 -0.00 661.0 20070619 140000.00 140500.00 674.1 68.48 18.96 2 9.76 -0.00 2193 2942 10.71 8830.07 9295 -9999 185.09 77.47 100 -0.00 688.9 20070619 140500.00 141000.00 76.2 69.44 19.19 0 9.38 81.50 190 190 8.47 34.58 0 0 185.09 77.47 0 5.53 78.0 20070619 140500.00 141000.00 79.9 69.43 19.19 0 9.64 2.66 167 167 8.23 18.34 0 0 185.09 77.47 0 5.30 81.8 20070619 140500.00 141000.00 82.4 69.43 19.19 0 9.85 28.77 154 154 9.30 30.08 0 0 185.09 77.47 0 5.10 84.4 20070619 140500.00 141000.00 85.1 69.42 19.19 0 10.04 7.70 146 146 8.90 13.81 0 0 185.09 77.47 0 4.85 87.1 20070619 140500.00 141000.00 88.6 69.42 19.18 0 10.52 -6.44 142 142 8.99 5.59 0 0 185.09 77.47 0 4.52 90.7 20070619 140500.00 141000.00 92.1 69.41 19.18 0 10.63 -11.51 90 90 9.31 5.08 24 24 185.09 77.47 0 3.96 94.3 20070619 140500.00 141000.00 94.7 69.40 19.18 0 10.86 -20.04 153 153 9.52 6.25 24 24 185.09 77.47 0 3.95 97.0 20070619 140500.00 141000.00 97.3 69.40 19.18 0 10.88 -11.42 214 194 9.80 6.10 22 50 185.09 77.47 0 3.59 99.7 20070619 140500.00 141000.00 100.9 69.39 19.18 0 10.92 -23.91 264 225 9.68 6.68 20 41 185.09 77.47 0 3.27 103.3 20070619 140500.00 141000.00 103.5 69.39 19.18 0 11.00 -27.02 211 263 9.84 8.24 18 51 185.09 77.47 0 3.08 106.0 20070619 140500.00 141000.00 106.2 69.38 19.18 0 10.99 -27.21 223 256 9.68 6.43 13 35 185.09 77.47 0 2.89 108.7 20070619 140500.00 141000.00 110.1 69.38 19.17 0 10.98 1.92 247 260 9.30 2.87 6 15 185.09 77.47 0 2.65 112.8 20070619 140500.00 141000.00 114.4 69.37 19.17 0 10.98 6.14 299 297 9.12 2.08 5 12 185.09 77.47 0 2.39 117.2 20070619 140500.00 141000.00 120.2 69.36 19.17 0 11.01 10.24 398 401 9.10 2.17 6 14 185.09 77.47 1 2.07 123.1 20070619 140500.00 141000.00 126.9 69.34 19.17 0 11.02 19.71 466 486 9.12 2.43 7 17 185.09 77.47 2 1.76 130.0 20070619 140500.00 141000.00 134.3 69.33 19.16 0 11.09 16.31 536 602 9.15 2.53 7 19 185.09 77.47 4 1.49 137.5 20070619 140500.00 141000.00 142.6 69.32 19.16 0 11.15 1.56 623 789 9.21 2.83 8 24 185.09 77.47 6 1.24 146.0 20070619 140500.00 141000.00 151.9 69.30 19.16 0 11.16 -18.60 735 988 9.28 3.31 11 33 185.09 77.47 8 1.01 155.5 20070619 140500.00 141000.00 162.5 69.28 19.15 0 11.21 -13.89 810 1363 9.32 3.61 11 43 185.09 77.47 10 0.79 166.4 20070619 140500.00 141000.00 174.4 69.26 19.15 0 11.21 -24.16 886 1624 9.34 3.99 14 55 185.09 77.47 13 0.57 178.5 20070619 140500.00 141000.00 186.5 69.24 19.14 0 11.23 14.92 961 2152 9.41 4.47 16 80 185.09 77.47 16 0.36 191.0 20070619 140500.00 141000.00 199.9 69.21 19.13 0 11.28 -0.69 1026 2521 9.44 4.51 16 90 185.09 77.47 22 0.16 204.7 20070619 140500.00 141000.00 214.5 69.19 19.13 0 11.33 -1.99 888 2445 9.45 4.36 13 78 185.09 77.47 52 0.00 219.5 20070619 140500.00 141000.00 230.4 69.16 19.12 0 11.35 -0.89 815 2311 9.43 3.70 10 63 185.09 77.47 75 -0.00 235.8 20070619 140500.00 141000.00 247.1 69.13 19.11 0 11.32 2.57 808 2244 9.44 3.93 10 65 185.09 77.47 90 -0.00 252.9 20070619 140500.00 141000.00 264.3 69.10 19.11 0 11.27 -15.58 816 2285 9.43 4.49 11 74 185.09 77.47 95 -0.00 270.5 20070619 140500.00 141000.00 282.9 69.07 19.10 0 11.22 -10.06 784 2368 9.42 4.84 12 86 185.09 77.47 98 -0.00 289.5 20070619 140500.00 141000.00 302.6 69.04 19.09 0 11.15 9.36 808 2382 9.43 5.92 15 105 185.09 77.47 100 -0.00 309.6 20070619 140500.00 141000.00 322.8 69.01 19.08 0 11.09 13.04 844 2374 9.44 7.53 19 128 185.09 77.47 100 -0.00 330.2 20070619 140500.00 141000.00 343.9 68.97 19.07 0 11.04 13.48 834 2422 9.44 8.79 22 152 185.09 77.47 100 -0.00 351.9 20070619 140500.00 141000.00 366.7 68.93 19.07 0 10.97 41.02 973 2578 9.49 12.87 33 210 185.09 77.47 100 -0.00 375.2 20070619 140500.00 141000.00 390.4 68.90 19.06 0 10.85 33.14 1036 2558 9.54 20.33 55 322 185.09 77.47 100 -0.00 399.4 20070619 140500.00 141000.00 414.6 68.86 19.05 0 10.77 47.90 1120 2454 9.59 31.00 83 429 185.09 77.47 100 -0.00 424.1 20070619 140500.00 141000.00 440.0 68.82 19.04 0 10.77 84.97 1045 2753 9.62 30.95 82 520 185.09 77.47 100 -0.00 450.0 20070619 140500.00 141000.00 466.4 68.78 19.03 0 10.69 81.47 1309 2709 9.71 55.85 156 771 185.09 77.47 100 -0.00 477.0 20070619 140500.00 141000.00 493.6 68.74 19.02 0 10.56 -94.98 2159 2970 9.86 154.34 604 1977 185.09 77.47 100 -0.00 504.8 20070619 140500.00 141000.00 522.4 68.70 19.01 0 10.60 -227.75 1423 2688 9.81 94.99 274 1233 185.09 77.47 100 -0.00 534.1 20070619 140500.00 141000.00 552.0 68.65 19.00 0 10.48 138.31 4465 2545 10.12 366.22 2577 3981 185.09 77.47 100 -0.00 564.4 20070619 140500.00 141000.00 582.3 68.61 18.99 2 10.07 -0.00 1917 2851 10.41 1214.77 4061 15789 185.09 77.47 100 -0.00 595.2 20070619 140500.00 141000.00 614.0 68.57 18.98 2 9.89 -0.00 2012 2899 10.61 3270.24 6937 26813 185.09 77.47 100 -0.00 627.6 20070619 140500.00 141000.00 646.6 68.52 18.97 2 9.73 -0.00 2110 2927 10.66 7515.94 9144 -9999 185.09 77.47 100 -0.00 660.9 20070619 140500.00 141000.00 674.2 68.48 18.96 2 9.60 -0.00 2193 2942 10.70 19053.90 9875 -9999 185.09 77.47 100 -0.00 689.0 20070619 141000.00 141500.00 76.3 69.44 19.19 0 9.27 -39.13 190 190 8.87 22.33 0 0 185.09 77.47 0 5.53 78.1 20070619 141000.00 141500.00 79.8 69.43 19.19 0 9.50 62.43 167 167 8.58 32.67 0 0 185.09 77.47 0 5.30 81.7 20070619 141000.00 141500.00 82.4 69.43 19.19 0 9.76 10.05 154 154 9.34 40.38 0 0 185.09 77.47 0 5.10 84.4 20070619 141000.00 141500.00 85.1 69.42 19.19 0 10.04 -14.47 146 146 8.90 13.92 0 0 185.09 77.47 0 4.85 87.2 20070619 141000.00 141500.00 88.7 69.42 19.18 0 10.44 -3.25 142 142 8.97 6.40 0 0 185.09 77.47 0 4.52 90.8 20070619 141000.00 141500.00 92.1 69.41 19.18 0 10.73 -22.23 1580 1580 10.43 5.62 3146 3146 185.09 77.47 0 5.34 94.3 20070619 141000.00 141500.00 94.7 69.40 19.18 0 10.78 -9.89 116 116 9.41 7.24 16 16 185.09 77.47 0 3.62 97.0 20070619 141000.00 141500.00 97.3 69.40 19.18 0 10.90 -16.88 160 194 9.84 6.28 17 48 185.09 77.47 0 3.59 99.7 20070619 141000.00 141500.00 100.9 69.39 19.18 0 10.94 -30.90 215 238 9.70 6.41 15 39 185.09 77.47 0 3.27 103.3 20070619 141000.00 141500.00 103.5 69.39 19.18 0 10.95 -22.90 257 252 9.83 8.75 24 56 185.09 77.47 0 3.08 106.0 20070619 141000.00 141500.00 106.2 69.38 19.18 0 10.94 -16.55 242 248 9.65 6.54 15 36 185.09 77.47 0 2.89 108.8 20070619 141000.00 141500.00 110.1 69.38 19.17 0 10.96 -6.34 246 255 9.29 2.97 6 15 185.09 77.47 0 2.65 112.7 20070619 141000.00 141500.00 114.5 69.37 19.17 0 10.98 1.89 291 293 9.09 1.96 5 11 185.09 77.47 0 2.39 117.2 20070619 141000.00 141500.00 120.3 69.36 19.17 0 10.99 16.57 389 397 9.09 2.34 6 14 185.09 77.47 1 2.07 123.2 20070619 141000.00 141500.00 126.9 69.34 19.17 0 11.01 17.57 473 521 9.11 2.56 7 18 185.09 77.47 2 1.76 130.0 20070619 141000.00 141500.00 134.3 69.33 19.16 0 11.06 18.53 582 644 9.16 2.80 9 23 185.09 77.47 4 1.49 137.5 20070619 141000.00 141500.00 142.6 69.32 19.16 0 11.12 7.29 639 761 9.21 2.89 9 26 185.09 77.47 6 1.24 146.0 20070619 141000.00 141500.00 151.9 69.30 19.16 0 11.17 -1.00 712 1001 9.26 3.25 10 31 185.09 77.47 8 1.01 155.5 20070619 141000.00 141500.00 162.5 69.28 19.15 0 11.19 11.16 800 1282 9.30 3.50 11 41 185.09 77.47 10 0.79 166.4 20070619 141000.00 141500.00 174.4 69.26 19.15 0 11.21 -9.98 897 1612 9.35 3.99 13 54 185.09 77.47 13 0.57 178.6 20070619 141000.00 141500.00 186.6 69.24 19.14 0 11.23 -10.16 1029 2020 9.42 4.70 17 75 185.09 77.47 16 0.36 191.0 20070619 141000.00 141500.00 199.9 69.21 19.13 0 11.29 -13.92 1004 2514 9.44 4.31 15 85 185.09 77.47 22 0.16 204.6 20070619 141000.00 141500.00 214.5 69.19 19.13 0 11.33 -16.93 895 2381 9.45 4.26 13 75 185.09 77.47 52 0.00 219.6 20070619 141000.00 141500.00 230.3 69.16 19.12 0 11.34 -20.12 839 2289 9.44 4.03 10 65 185.09 77.47 75 -0.00 235.8 20070619 141000.00 141500.00 247.0 69.13 19.11 0 11.32 -13.31 801 2248 9.44 3.98 10 66 185.09 77.47 90 -0.00 252.8 20070619 141000.00 141500.00 264.3 69.10 19.11 0 11.26 -10.65 808 2230 9.44 4.67 12 77 185.09 77.47 95 -0.00 270.5 20070619 141000.00 141500.00 282.8 69.07 19.10 0 11.23 3.86 828 2343 9.43 5.01 13 86 185.09 77.47 98 -0.00 289.4 20070619 141000.00 141500.00 302.5 69.04 19.09 0 11.15 -3.63 828 2277 9.43 6.07 15 100 185.09 77.47 100 -0.00 309.6 20070619 141000.00 141500.00 322.8 69.01 19.08 0 11.08 11.23 840 2422 9.45 7.83 20 141 185.09 77.47 100 -0.00 330.3 20070619 141000.00 141500.00 343.9 68.97 19.07 0 11.03 -18.73 880 2471 9.46 9.66 25 165 185.09 77.47 100 -0.00 351.9 20070619 141000.00 141500.00 366.8 68.93 19.07 0 10.97 18.97 976 2474 9.49 12.84 34 203 185.09 77.47 100 -0.00 375.2 20070619 141000.00 141500.00 390.2 68.90 19.06 0 10.87 -2.98 1043 2412 9.53 20.43 53 289 185.09 77.47 100 -0.00 399.2 20070619 141000.00 141500.00 414.5 68.86 19.05 0 10.82 127.90 1024 2814 9.58 25.07 66 439 185.09 77.47 100 -0.00 424.0 20070619 141000.00 141500.00 440.0 68.82 19.04 0 10.73 -77.69 1224 2541 9.64 42.10 115 565 185.09 77.47 100 -0.00 450.0 20070619 141000.00 141500.00 466.4 68.78 19.03 0 10.70 45.74 1582 2505 9.71 63.30 195 731 185.09 77.47 100 -0.00 477.0 20070619 141000.00 141500.00 493.7 68.74 19.02 0 10.60 61.99 1638 2524 9.78 96.78 302 1102 185.09 77.47 100 -0.00 504.8 20070619 141000.00 141500.00 522.4 68.70 19.01 0 10.49 -100.79 2184 2022 9.87 160.08 667 1551 185.09 77.47 100 -0.00 534.2 20070619 141000.00 141500.00 552.0 68.65 19.00 0 10.38 -183.20 5786 1092 10.22 313.57 3567 2901 185.09 77.47 100 -0.00 564.3 20070619 141000.00 141500.00 582.2 68.61 18.99 2 10.08 -0.00 1917 2851 10.40 1185.53 3957 15392 185.09 77.47 100 -0.00 595.2 20070619 141000.00 141500.00 614.2 68.57 18.98 2 9.76 -0.00 2012 2899 10.64 5785.26 8606 31473 185.09 77.47 100 -0.00 627.8 20070619 141000.00 141500.00 646.7 68.52 18.97 2 9.75 -0.00 2110 2926 10.67 6972.85 9000 32689 185.09 77.47 100 -0.00 661.0 20070619 141000.00 141500.00 674.2 68.48 18.96 2 9.74 -0.00 2193 2941 10.71 9769.93 9467 -9999 185.09 77.47 100 -0.00 689.0 20070619 141500.00 142000.00 76.3 69.44 19.19 0 9.44 -112.93 190 190 10.11 79.87 0 0 185.09 77.47 0 5.53 78.1 20070619 141500.00 142000.00 79.9 69.43 19.19 0 9.47 -2.04 167 167 9.04 28.82 0 0 185.09 77.47 0 5.30 81.8 20070619 141500.00 142000.00 82.4 69.43 19.19 0 9.64 135.70 154 154 9.30 50.29 0 0 185.09 77.47 0 5.10 84.4 20070619 141500.00 142000.00 85.1 69.42 19.19 0 9.65 -13.75 146 146 8.88 34.62 0 0 185.09 77.47 0 4.85 87.2 20070619 141500.00 142000.00 88.6 69.42 19.18 0 10.16 0.47 142 142 8.93 11.57 0 0 185.09 77.47 0 4.52 90.7 20070619 141500.00 142000.00 92.0 69.41 19.18 0 10.46 -7.39 196 196 9.57 7.19 157 157 185.09 77.47 0 4.47 94.2 20070619 141500.00 142000.00 94.7 69.40 19.18 0 10.70 1.48 111 111 9.39 8.08 18 18 185.09 77.47 0 3.64 97.0 20070619 141500.00 142000.00 97.3 69.40 19.18 0 10.81 -12.01 190 180 9.78 6.20 22 51 185.09 77.47 1 3.59 99.6 20070619 141500.00 142000.00 100.9 69.39 19.18 0 10.89 -25.11 216 232 9.66 6.62 16 40 185.09 77.47 1 3.27 103.3 20070619 141500.00 142000.00 103.5 69.39 19.18 0 10.90 -12.33 223 232 9.79 9.19 21 52 185.09 77.47 0 3.08 106.0 20070619 141500.00 142000.00 106.2 69.38 19.18 0 10.88 -22.95 241 222 9.61 6.90 16 36 185.09 77.47 0 2.89 108.7 20070619 141500.00 142000.00 110.1 69.38 19.17 0 10.91 2.70 273 241 9.25 3.07 7 16 185.09 77.47 0 2.65 112.7 20070619 141500.00 142000.00 114.4 69.37 19.17 0 10.94 6.55 292 293 9.08 1.97 5 12 185.09 77.47 0 2.39 117.1 20070619 141500.00 142000.00 120.3 69.36 19.17 0 10.97 22.92 373 413 9.08 2.28 6 15 185.09 77.47 1 2.07 123.2 20070619 141500.00 142000.00 126.9 69.34 19.17 0 10.99 28.45 479 502 9.09 2.55 7 18 185.09 77.47 2 1.76 130.0 20070619 141500.00 142000.00 134.2 69.33 19.16 0 11.04 23.54 579 627 9.14 2.86 9 22 185.09 77.47 4 1.49 137.4 20070619 141500.00 142000.00 142.5 69.32 19.16 0 11.12 -1.02 609 778 9.21 2.78 8 25 185.09 77.47 6 1.24 145.9 20070619 141500.00 142000.00 151.8 69.30 19.16 0 11.15 6.27 706 968 9.24 3.24 10 30 185.09 77.47 8 1.01 155.4 20070619 141500.00 142000.00 162.5 69.28 19.15 0 11.20 -1.23 767 1250 9.28 3.23 10 38 185.09 77.47 10 0.79 166.4 20070619 141500.00 142000.00 174.3 69.26 19.15 0 11.21 -11.23 879 1597 9.34 3.90 13 54 185.09 77.47 13 0.57 178.5 20070619 141500.00 142000.00 186.7 69.24 19.14 0 11.23 -23.78 1043 2107 9.42 4.63 18 79 185.09 77.47 16 0.36 191.1 20070619 141500.00 142000.00 199.9 69.21 19.13 0 11.28 0.93 1067 2544 9.42 4.69 17 88 185.09 77.47 22 0.16 204.6 20070619 141500.00 142000.00 214.5 69.19 19.13 0 11.32 -0.19 889 2370 9.45 4.32 13 77 185.09 77.47 52 0.00 219.6 20070619 141500.00 142000.00 230.4 69.16 19.12 0 11.34 1.52 864 2227 9.43 4.01 11 63 185.09 77.47 75 -0.00 235.8 20070619 141500.00 142000.00 247.0 69.13 19.11 0 11.31 -7.08 806 2181 9.43 4.05 10 64 185.09 77.47 90 -0.00 252.8 20070619 141500.00 142000.00 264.4 69.10 19.11 0 11.28 -8.97 807 2231 9.43 4.41 11 72 185.09 77.47 95 -0.00 270.5 20070619 141500.00 142000.00 282.9 69.07 19.10 0 11.22 -8.79 800 2305 9.42 4.97 12 85 185.09 77.47 98 -0.00 289.5 20070619 141500.00 142000.00 302.7 69.04 19.09 0 11.14 -12.23 831 2206 9.42 6.32 15 97 185.09 77.47 100 -0.00 309.7 20070619 141500.00 142000.00 322.7 69.01 19.08 0 11.09 -19.17 874 2283 9.44 7.92 20 122 185.09 77.47 100 -0.00 330.2 20070619 141500.00 142000.00 343.9 68.97 19.07 0 11.04 -2.93 868 2337 9.45 8.94 23 147 185.09 77.47 100 -0.00 351.8 20070619 141500.00 142000.00 366.7 68.93 19.07 0 10.96 4.06 941 2381 9.47 12.53 32 193 185.09 77.47 100 -0.00 375.2 20070619 141500.00 142000.00 390.4 68.90 19.06 0 10.88 27.40 1014 2402 9.52 18.40 48 269 185.09 77.47 100 -0.00 399.4 20070619 141500.00 142000.00 414.5 68.86 19.05 0 10.83 28.03 1144 2620 9.58 26.36 71 385 185.09 77.47 100 -0.00 423.9 20070619 141500.00 142000.00 440.0 68.82 19.04 0 10.75 6.53 1205 2503 9.62 36.84 101 494 185.09 77.47 100 -0.00 450.0 20070619 141500.00 142000.00 466.5 68.78 19.03 0 10.73 31.95 1138 3081 9.69 45.19 120 792 185.09 77.47 100 -0.00 477.1 20070619 141500.00 142000.00 493.7 68.74 19.02 0 10.63 -24.86 1220 3002 9.76 69.51 192 1141 185.09 77.47 100 -0.00 504.9 20070619 141500.00 142000.00 522.4 68.70 19.01 0 10.56 -27.62 1021 3216 9.83 91.13 236 1810 185.09 77.47 100 -0.00 534.1 20070619 141500.00 142000.00 552.0 68.65 19.00 0 10.53 144.78 1293 2450 9.85 116.71 328 1465 185.09 77.47 100 -0.00 564.4 20070619 141500.00 142000.00 582.4 68.61 18.99 0 10.28 1134.40 527 1145 9.72 97.85 162 798 185.09 77.47 100 -0.00 595.4 20070619 141500.00 142000.00 614.0 68.57 18.98 0 10.65 152.82 1801 4696 10.01 173.77 637 4013 185.09 77.47 100 -0.00 627.6 20070619 141500.00 142000.00 646.6 68.52 18.97 0 10.37 -379.60 6457 888 10.35 402.78 4903 3380 185.09 77.47 100 -0.00 660.9 20070619 141500.00 142000.00 674.2 68.48 18.96 2 9.88 -0.00 2193 2941 10.72 5011.79 8175 30439 185.09 77.47 100 -0.00 689.0 20070619 142000.00 142500.00 76.3 69.44 19.19 0 9.63 102.10 190 190 8.72 12.47 0 0 185.09 77.47 0 5.53 78.2 20070619 142000.00 142500.00 79.8 69.43 19.19 0 9.31 -44.20 167 167 9.74 133.84 0 0 185.09 77.47 0 5.30 81.7 20070619 142000.00 142500.00 82.4 69.43 19.19 0 9.67 -5.00 154 154 9.25 51.67 0 0 185.09 77.47 0 5.10 84.4 20070619 142000.00 142500.00 85.0 69.42 19.19 0 9.70 4.23 146 146 8.87 30.50 0 0 185.09 77.47 0 4.85 87.1 20070619 142000.00 142500.00 88.6 69.42 19.18 0 10.15 12.63 142 142 8.93 12.05 0 0 185.09 77.47 0 4.52 90.7 20070619 142000.00 142500.00 92.0 69.41 19.18 0 10.41 0.84 328 328 9.26 8.30 74 74 185.09 77.47 0 4.76 94.2 20070619 142000.00 142500.00 94.7 69.40 19.18 0 10.74 -9.50 207 207 9.57 7.67 55 55 185.09 77.47 0 4.16 97.0 20070619 142000.00 142500.00 97.4 69.40 19.18 0 10.79 -9.84 199 170 9.78 6.61 24 52 185.09 77.47 1 3.59 99.7 20070619 142000.00 142500.00 100.9 69.39 19.18 0 10.86 -14.42 262 230 9.63 7.28 20 42 185.09 77.47 1 3.27 103.3 20070619 142000.00 142500.00 103.5 69.39 19.18 0 10.91 -11.05 289 270 9.77 10.83 27 61 185.09 77.47 0 3.08 106.0 20070619 142000.00 142500.00 106.2 69.38 19.18 0 10.90 5.80 252 233 9.62 6.55 16 36 185.09 77.47 0 2.89 108.7 20070619 142000.00 142500.00 110.1 69.38 19.17 0 10.92 7.41 260 241 9.27 3.04 7 16 185.09 77.47 0 2.65 112.7 20070619 142000.00 142500.00 114.5 69.37 19.17 0 10.94 10.52 312 282 9.07 2.00 5 11 185.09 77.47 0 2.39 117.2 20070619 142000.00 142500.00 120.3 69.36 19.17 0 10.97 9.52 381 397 9.06 2.26 6 14 185.09 77.47 1 2.07 123.2 20070619 142000.00 142500.00 126.9 69.34 19.17 0 11.01 17.78 455 510 9.10 2.33 7 18 185.09 77.47 3 1.76 129.9 20070619 142000.00 142500.00 134.3 69.33 19.16 0 11.06 20.62 569 637 9.14 2.68 8 21 185.09 77.47 4 1.49 137.5 20070619 142000.00 142500.00 142.6 69.32 19.16 0 11.11 1.81 653 782 9.19 2.92 9 25 185.09 77.47 6 1.24 146.0 20070619 142000.00 142500.00 151.8 69.30 19.16 0 11.16 -4.40 732 1006 9.26 3.30 10 33 185.09 77.47 8 1.01 155.4 20070619 142000.00 142500.00 162.5 69.28 19.15 0 11.18 -10.75 784 1257 9.31 3.49 11 41 185.09 77.47 10 0.79 166.4 20070619 142000.00 142500.00 174.3 69.26 19.15 0 11.21 2.58 903 1668 9.36 4.14 14 58 185.09 77.47 13 0.57 178.5 20070619 142000.00 142500.00 186.7 69.24 19.14 0 11.23 1.28 983 2083 9.42 4.64 17 79 185.09 77.47 16 0.36 191.1 20070619 142000.00 142500.00 199.9 69.21 19.13 0 11.28 4.95 1072 2469 9.44 4.58 17 87 185.09 77.47 22 0.16 204.6 20070619 142000.00 142500.00 214.5 69.19 19.13 0 11.35 7.77 884 2388 9.46 4.15 13 75 185.09 77.47 52 0.00 219.6 20070619 142000.00 142500.00 230.3 69.16 19.12 0 11.38 3.34 809 2283 9.44 3.50 9 59 185.09 77.47 75 -0.00 235.7 20070619 142000.00 142500.00 247.1 69.13 19.11 0 11.34 -11.22 825 2197 9.45 4.03 10 64 185.09 77.47 90 -0.00 252.9 20070619 142000.00 142500.00 264.3 69.10 19.11 0 11.29 -13.74 828 2199 9.44 4.46 11 69 185.09 77.47 95 -0.00 270.4 20070619 142000.00 142500.00 282.8 69.07 19.10 0 11.23 -3.37 862 2201 9.44 5.44 13 81 185.09 77.47 98 -0.00 289.4 20070619 142000.00 142500.00 302.5 69.04 19.09 0 11.16 15.63 871 2257 9.44 6.31 16 100 185.09 77.47 100 -0.00 309.5 20070619 142000.00 142500.00 322.7 69.01 19.08 0 11.11 8.21 861 2294 9.45 7.49 19 120 185.09 77.47 100 -0.00 330.1 20070619 142000.00 142500.00 343.9 68.97 19.07 0 11.05 -3.57 881 2456 9.47 9.22 24 156 185.09 77.47 100 -0.00 351.9 20070619 142000.00 142500.00 366.7 68.93 19.07 0 10.93 17.83 962 2397 9.49 14.38 37 223 185.09 77.47 100 -0.00 375.1 20070619 142000.00 142500.00 390.4 68.90 19.06 0 10.89 -32.97 1069 2469 9.54 19.51 51 280 185.09 77.47 100 -0.00 399.4 20070619 142000.00 142500.00 414.5 68.86 19.05 0 10.83 0.03 1260 2467 9.60 29.01 81 374 185.09 77.47 100 -0.00 423.9 20070619 142000.00 142500.00 440.0 68.82 19.04 0 10.77 22.40 1154 2468 9.62 34.73 91 462 185.09 77.47 100 -0.00 450.0 20070619 142000.00 142500.00 466.4 68.78 19.03 0 10.64 -92.12 1322 2522 9.71 64.57 183 829 185.09 77.47 100 -0.00 477.0 20070619 142000.00 142500.00 493.6 68.74 19.02 0 10.62 -20.83 1551 2317 9.75 83.42 254 903 185.09 77.47 100 -0.00 504.8 20070619 142000.00 142500.00 522.3 68.70 19.01 0 10.63 128.77 1811 3364 9.87 126.88 431 1902 185.09 77.47 100 -0.00 534.1 20070619 142000.00 142500.00 551.9 68.65 19.00 0 10.66 157.47 1037 3986 9.84 73.70 195 1898 185.09 77.47 100 -0.00 564.2 20070619 142000.00 142500.00 582.3 68.61 18.99 0 10.35 -142.42 4763 1510 10.24 410.22 3710 4113 185.09 77.47 100 -0.00 595.3 20070619 142000.00 142500.00 614.0 68.57 18.98 2 9.75 -0.00 2012 2899 10.64 6181.36 8598 31473 185.09 77.47 100 -0.00 627.7 20070619 142000.00 142500.00 646.4 68.52 18.97 2 9.76 -0.00 2110 2926 10.67 6768.56 9021 32728 185.09 77.47 100 -0.00 660.7 20070619 142000.00 142500.00 674.1 68.48 18.96 2 9.60 -0.00 2193 2941 10.70 19107.06 9877 -9999 185.09 77.47 100 -0.00 689.0 20070619 142500.00 143000.00 76.3 69.44 19.19 0 9.23 39.38 190 190 10.18 338.44 0 0 185.09 77.47 0 5.53 78.1 20070619 142500.00 143000.00 79.8 69.43 19.19 0 9.53 -5.67 167 167 9.69 64.47 0 0 185.09 77.47 0 5.30 81.8 20070619 142500.00 143000.00 82.4 69.43 19.19 0 9.69 43.12 154 154 9.12 55.10 0 0 185.09 77.47 0 5.10 84.4 20070619 142500.00 143000.00 85.1 69.42 19.19 0 9.90 3.37 146 146 8.86 18.34 0 0 185.09 77.47 0 4.85 87.1 20070619 142500.00 143000.00 88.6 69.42 19.18 0 10.37 12.08 142 142 8.94 7.48 0 0 185.09 77.47 0 4.52 90.7 20070619 142500.00 143000.00 92.1 69.41 19.18 0 10.51 4.03 117 117 9.39 6.30 51 51 185.09 77.47 0 4.17 94.3 20070619 142500.00 143000.00 94.7 69.40 19.18 0 10.76 1.19 126 126 9.42 7.24 21 21 185.09 77.47 0 3.83 97.0 20070619 142500.00 143000.00 97.4 69.40 19.18 0 10.86 -1.26 199 190 9.77 6.11 21 48 185.09 77.47 1 3.59 99.7 20070619 142500.00 143000.00 100.9 69.39 19.18 0 10.91 -28.53 240 258 9.67 6.91 17 43 185.09 77.47 1 3.27 103.4 20070619 142500.00 143000.00 103.5 69.39 19.18 0 10.90 -38.29 259 231 9.79 8.74 25 55 185.09 77.47 0 3.08 106.0 20070619 142500.00 143000.00 106.2 69.38 19.18 0 10.93 -12.11 239 222 9.61 5.96 14 32 185.09 77.47 0 2.89 108.7 20070619 142500.00 143000.00 110.1 69.38 19.17 0 10.96 8.12 228 240 9.28 2.65 6 15 185.09 77.47 0 2.65 112.8 20070619 142500.00 143000.00 114.4 69.37 19.17 0 10.96 2.19 291 283 9.08 1.93 5 11 185.09 77.47 0 2.39 117.1 20070619 142500.00 143000.00 120.3 69.36 19.17 0 10.96 13.87 423 398 9.07 2.39 7 15 185.09 77.47 1 2.07 123.2 20070619 142500.00 143000.00 126.9 69.34 19.17 0 10.98 15.89 477 505 9.10 2.65 7 18 185.09 77.47 3 1.76 129.9 20070619 142500.00 143000.00 134.2 69.33 19.16 0 11.06 20.79 541 646 9.15 2.76 8 21 185.09 77.47 5 1.49 137.4 20070619 142500.00 143000.00 142.6 69.32 19.16 0 11.12 11.73 613 788 9.20 2.84 8 25 185.09 77.47 6 1.24 146.0 20070619 142500.00 143000.00 151.9 69.30 19.16 0 11.15 -7.68 739 967 9.25 3.35 11 32 185.09 77.47 8 1.01 155.5 20070619 142500.00 143000.00 162.5 69.28 19.15 0 11.17 9.26 784 1212 9.29 3.47 11 40 185.09 77.47 10 0.79 166.4 20070619 142500.00 143000.00 174.3 69.26 19.15 0 11.18 -3.14 911 1545 9.34 4.26 15 55 185.09 77.47 13 0.57 178.5 20070619 142500.00 143000.00 186.7 69.24 19.14 0 11.24 5.22 988 1933 9.41 4.38 16 69 185.09 77.47 16 0.36 191.2 20070619 142500.00 143000.00 200.0 69.21 19.13 0 11.31 -17.11 1020 2489 9.43 4.14 15 80 185.09 77.47 22 0.16 204.7 20070619 142500.00 143000.00 214.5 69.19 19.13 0 11.36 -10.45 899 2366 9.46 3.98 12 70 185.09 77.47 52 0.00 219.6 20070619 142500.00 143000.00 230.3 69.16 19.12 0 11.37 -13.61 824 2259 9.44 3.79 10 60 185.09 77.47 75 -0.00 235.7 20070619 142500.00 143000.00 247.1 69.13 19.11 0 11.33 -6.60 816 2169 9.45 4.19 10 64 185.09 77.47 90 -0.00 252.9 20070619 142500.00 143000.00 264.3 69.10 19.11 0 11.28 -14.38 818 2161 9.44 4.58 11 71 185.09 77.47 95 -0.00 270.4 20070619 142500.00 143000.00 282.9 69.07 19.10 0 11.22 -12.96 862 2194 9.43 5.55 14 83 185.09 77.47 98 -0.00 289.5 20070619 142500.00 143000.00 302.6 69.04 19.09 0 11.16 4.35 820 2319 9.43 5.98 15 103 185.09 77.47 100 -0.00 309.6 20070619 142500.00 143000.00 322.7 69.01 19.08 0 11.08 6.97 874 2276 9.45 8.11 20 125 185.09 77.47 100 -0.00 330.2 20070619 142500.00 143000.00 343.8 68.97 19.07 0 11.05 3.69 928 2266 9.46 9.49 24 141 185.09 77.47 100 -0.00 351.7 20070619 142500.00 143000.00 366.7 68.93 19.07 0 10.96 -18.63 941 2221 9.47 12.34 32 177 185.09 77.47 100 -0.00 375.1 20070619 142500.00 143000.00 390.4 68.90 19.06 0 10.87 23.19 1078 2375 9.54 20.39 54 279 185.09 77.47 100 -0.00 399.3 20070619 142500.00 143000.00 414.4 68.86 19.05 0 10.81 31.99 1315 2225 9.59 30.55 87 346 185.09 77.47 100 -0.00 423.9 20070619 142500.00 143000.00 440.0 68.82 19.04 0 10.76 -30.97 1166 2234 9.60 33.68 92 410 185.09 77.47 100 -0.00 450.0 20070619 142500.00 143000.00 466.4 68.78 19.03 0 10.68 -98.57 1115 2864 9.70 51.50 139 857 185.09 77.47 100 -0.00 476.9 20070619 142500.00 143000.00 493.7 68.74 19.02 0 10.65 191.27 1227 2682 9.74 65.14 180 932 185.09 77.47 100 -0.00 504.8 20070619 142500.00 143000.00 522.5 68.70 19.01 0 10.67 -102.97 2164 2458 9.81 104.65 406 1097 185.09 77.47 100 -0.00 534.2 20070619 142500.00 143000.00 552.0 68.65 19.00 0 10.55 -106.32 2796 2501 9.93 200.66 885 1930 185.09 77.47 100 -0.00 564.3 20070619 142500.00 143000.00 582.3 68.61 18.99 0 10.83 1729.73 4992 7604 10.26 286.91 1699 6410 185.09 77.47 100 -0.00 595.2 20070619 142500.00 143000.00 614.0 68.57 18.98 0 10.58 -502.29 486 5339 9.81 57.84 153 4566 185.09 77.47 100 -0.00 627.6 20070619 142500.00 143000.00 646.6 68.52 18.97 2 10.36 -251.14 1298 8026 10.47 987.82 1718 22358 185.09 77.47 100 -0.00 660.9 20070619 142500.00 143000.00 674.2 68.48 18.96 2 10.22 -0.00 2193 2941 10.46 1167.09 4089 14241 185.09 77.47 100 -0.00 689.0 20070619 143000.00 143500.00 76.2 69.44 19.19 0 8.00 515.32 190 190 7.09 95.90 0 0 185.09 77.47 0 5.53 78.1 20070619 143000.00 143500.00 79.9 69.43 19.19 2 9.31 257.66 167 167 9.73 95.61 0 0 185.09 77.47 0 5.30 81.8 20070619 143000.00 143500.00 82.4 69.43 19.19 0 9.33 -121.96 154 154 8.42 59.04 0 0 185.09 77.47 0 5.10 84.4 20070619 143000.00 143500.00 85.0 69.42 19.19 0 9.74 1.61 146 146 8.85 28.24 0 0 185.09 77.47 0 4.85 87.1 20070619 143000.00 143500.00 88.6 69.42 19.18 0 10.29 -15.50 142 142 8.92 8.33 0 0 185.09 77.47 0 4.52 90.7 20070619 143000.00 143500.00 92.1 69.41 19.18 0 10.46 -13.83 69 69 9.23 6.33 23 23 185.09 77.47 0 3.80 94.3 20070619 143000.00 143500.00 94.7 69.40 19.18 0 10.74 -24.52 138 138 9.50 7.29 28 28 185.09 77.47 0 3.94 97.0 20070619 143000.00 143500.00 97.3 69.40 19.18 0 10.76 -24.88 231 174 9.74 6.91 28 54 185.09 77.47 0 3.59 99.6 20070619 143000.00 143500.00 101.0 69.39 19.18 0 10.87 -13.02 272 246 9.65 7.02 21 45 185.09 77.47 0 3.27 103.4 20070619 143000.00 143500.00 103.5 69.39 19.18 0 10.94 -12.32 232 260 9.79 8.78 20 52 185.09 77.47 0 3.08 106.0 20070619 143000.00 143500.00 106.2 69.38 19.18 0 10.92 -4.04 247 231 9.62 6.50 15 34 185.09 77.47 0 2.89 108.7 20070619 143000.00 143500.00 110.1 69.38 19.17 0 10.92 4.33 238 224 9.26 2.63 6 14 185.09 77.47 0 2.65 112.8 20070619 143000.00 143500.00 114.4 69.37 19.17 0 10.94 4.29 288 280 9.07 1.89 5 11 185.09 77.47 0 2.39 117.2 20070619 143000.00 143500.00 120.2 69.36 19.17 0 10.95 17.95 404 418 9.08 2.33 6 16 185.09 77.47 1 2.07 123.1 20070619 143000.00 143500.00 126.8 69.34 19.17 0 10.99 18.96 491 515 9.09 2.53 8 19 185.09 77.47 3 1.76 129.9 20070619 143000.00 143500.00 134.2 69.33 19.16 0 11.05 7.06 562 627 9.13 2.72 8 20 185.09 77.47 5 1.49 137.4 20070619 143000.00 143500.00 142.5 69.32 19.16 0 11.10 1.94 634 766 9.19 2.97 9 25 185.09 77.47 6 1.24 145.9 20070619 143000.00 143500.00 151.9 69.30 19.16 0 11.14 -22.34 719 944 9.25 3.30 10 31 185.09 77.47 8 1.01 155.5 20070619 143000.00 143500.00 162.5 69.28 19.15 0 11.18 -0.01 789 1193 9.28 3.43 11 38 185.09 77.47 10 0.79 166.4 20070619 143000.00 143500.00 174.3 69.26 19.15 0 11.21 9.78 858 1642 9.35 3.89 13 54 185.09 77.47 13 0.57 178.5 20070619 143000.00 143500.00 186.6 69.24 19.14 0 11.24 -2.90 976 2037 9.40 4.44 16 73 185.09 77.47 16 0.36 191.0 20070619 143000.00 143500.00 199.8 69.21 19.13 0 11.30 -18.96 1022 2474 9.43 4.34 15 82 185.09 77.47 22 0.16 204.6 20070619 143000.00 143500.00 214.6 69.19 19.13 0 11.36 -4.87 891 2414 9.47 4.10 12 74 185.09 77.47 52 0.00 219.6 20070619 143000.00 143500.00 230.4 69.16 19.12 0 11.36 -12.19 799 2306 9.44 3.58 10 63 185.09 77.47 75 -0.00 235.8 20070619 143000.00 143500.00 247.1 69.13 19.11 0 11.32 -24.91 819 2168 9.45 4.26 10 64 185.09 77.47 90 -0.00 252.9 20070619 143000.00 143500.00 264.4 69.10 19.11 0 11.27 -17.81 829 2168 9.44 4.85 12 73 185.09 77.47 95 -0.00 270.6 20070619 143000.00 143500.00 282.8 69.07 19.10 0 11.22 -2.04 800 2208 9.43 5.10 12 81 185.09 77.47 98 -0.00 289.4 20070619 143000.00 143500.00 302.6 69.04 19.09 0 11.15 -9.78 811 2275 9.42 6.06 15 99 185.09 77.47 100 -0.00 309.6 20070619 143000.00 143500.00 322.7 69.01 19.08 0 11.07 -3.32 838 2298 9.45 8.19 20 129 185.09 77.47 100 -0.00 330.1 20070619 143000.00 143500.00 343.8 68.97 19.07 0 11.01 10.61 970 2254 9.47 11.31 29 158 185.09 77.47 100 -0.00 351.7 20070619 143000.00 143500.00 366.7 68.93 19.07 0 10.96 -0.77 955 2288 9.47 13.00 33 187 185.09 77.47 100 -0.00 375.1 20070619 143000.00 143500.00 390.3 68.90 19.06 0 10.89 39.63 980 2409 9.52 17.54 45 264 185.09 77.47 100 -0.00 399.3 20070619 143000.00 143500.00 414.4 68.86 19.05 0 10.82 45.96 1137 2396 9.58 26.79 72 356 185.09 77.47 100 -0.00 423.9 20070619 143000.00 143500.00 440.1 68.82 19.04 0 10.79 -0.52 1254 2434 9.62 34.10 95 433 185.09 77.47 100 -0.00 450.2 20070619 143000.00 143500.00 466.5 68.78 19.03 0 10.67 -36.87 944 2347 9.65 42.00 107 627 185.09 77.47 100 -0.00 477.1 20070619 143000.00 143500.00 492.9 68.74 19.02 0 10.69 51.56 1210 2789 9.76 59.69 160 885 185.09 77.47 100 -0.00 504.0 20070619 143000.00 143500.00 522.4 68.70 19.01 0 10.57 -16.53 2521 2572 9.88 164.75 749 1848 185.09 77.47 100 -0.00 534.1 20070619 143000.00 143500.00 552.0 68.65 19.00 0 10.61 -57.42 1481 3502 9.90 124.21 372 2126 185.09 77.47 100 -0.00 564.3 20070619 143000.00 143500.00 582.4 68.61 18.99 0 10.53 -431.01 2000 2488 9.84 157.08 371 1046 185.09 77.47 100 -0.00 595.3 20070619 143000.00 143500.00 614.0 68.57 18.98 1 10.42 489.22 891 1383 9.81 105.87 270 965 185.09 77.47 100 -0.00 627.6 20070619 143000.00 143500.00 646.7 68.52 18.97 2 9.95 -0.00 2110 2926 10.61 2704.47 6606 25277 185.09 77.47 100 -0.00 661.0 20070619 143000.00 143500.00 674.2 68.48 18.96 2 9.70 -0.00 2193 2941 10.70 11847.49 9641 -9999 185.09 77.47 100 -0.00 689.0 20070619 143500.00 144000.00 76.2 69.44 19.19 0 9.65 -184.44 190 190 9.02 31.82 0 0 185.09 77.47 0 5.53 78.1 20070619 143500.00 144000.00 79.8 69.43 19.19 0 9.44 -92.29 167 167 9.63 61.24 0 0 185.09 77.47 0 5.30 81.7 20070619 143500.00 144000.00 82.4 69.43 19.19 0 9.35 -96.30 154 154 9.31 112.70 0 0 185.09 77.47 0 5.10 84.4 20070619 143500.00 144000.00 85.1 69.42 19.19 0 9.71 -7.24 146 146 8.86 30.98 0 0 185.09 77.47 0 4.85 87.1 20070619 143500.00 144000.00 88.6 69.42 19.18 0 10.15 -16.46 142 142 8.93 12.13 0 0 185.09 77.47 0 4.52 90.7 20070619 143500.00 144000.00 92.1 69.41 19.18 0 10.40 -1.80 110 110 9.28 7.07 47 47 185.09 77.47 0 4.19 94.3 20070619 143500.00 144000.00 94.7 69.40 19.18 0 10.73 -9.95 161 161 9.49 10.10 32 32 185.09 77.47 0 3.94 97.0 20070619 143500.00 144000.00 97.4 69.40 19.18 0 10.77 -21.95 209 187 9.75 7.37 26 56 185.09 77.47 0 3.59 99.7 20070619 143500.00 144000.00 100.9 69.39 19.18 0 10.82 -14.41 241 221 9.63 7.36 20 44 185.09 77.47 0 3.27 103.3 20070619 143500.00 144000.00 103.5 69.39 19.18 0 10.91 -13.70 196 233 9.85 9.01 20 55 185.09 77.47 0 3.08 106.0 20070619 143500.00 144000.00 106.1 69.38 19.18 0 10.90 7.37 207 210 9.60 5.83 13 31 185.09 77.47 0 2.89 108.7 20070619 143500.00 144000.00 110.1 69.38 19.17 0 10.91 9.30 243 229 9.25 2.95 7 15 185.09 77.47 0 2.65 112.7 20070619 143500.00 144000.00 114.4 69.37 19.17 0 10.94 11.45 314 295 9.06 2.02 5 11 185.09 77.47 0 2.39 117.2 20070619 143500.00 144000.00 120.3 69.36 19.17 0 10.95 18.06 412 435 9.08 2.57 6 16 185.09 77.47 1 2.07 123.1 20070619 143500.00 144000.00 126.9 69.34 19.17 0 10.98 15.93 468 517 9.09 2.54 7 18 185.09 77.47 3 1.76 129.9 20070619 143500.00 144000.00 134.2 69.33 19.16 0 11.03 22.88 574 634 9.15 2.88 9 23 185.09 77.47 5 1.49 137.4 20070619 143500.00 144000.00 142.6 69.32 19.16 0 11.11 8.00 599 740 9.19 2.74 8 24 185.09 77.47 6 1.24 146.0 20070619 143500.00 144000.00 151.9 69.30 19.16 0 11.15 -7.16 672 915 9.24 3.07 9 29 185.09 77.47 8 1.01 155.5 20070619 143500.00 144000.00 162.4 69.28 19.15 0 11.18 2.10 755 1194 9.28 3.39 11 38 185.09 77.47 10 0.79 166.2 20070619 143500.00 144000.00 174.3 69.26 19.15 0 11.19 5.85 810 1584 9.33 3.91 12 54 185.09 77.47 13 0.57 178.5 20070619 143500.00 144000.00 186.6 69.24 19.14 0 11.24 11.83 980 2028 9.40 4.37 16 72 185.09 77.47 16 0.36 191.0 20070619 143500.00 144000.00 199.8 69.21 19.13 0 11.29 -4.32 1061 2462 9.43 4.40 16 82 185.09 77.47 22 0.16 204.5 20070619 143500.00 144000.00 214.6 69.19 19.13 0 11.35 -4.33 887 2369 9.46 4.17 12 73 185.09 77.47 52 0.00 219.7 20070619 143500.00 144000.00 230.3 69.16 19.12 0 11.37 -19.06 855 2252 9.44 3.90 10 61 185.09 77.47 75 -0.00 235.7 20070619 143500.00 144000.00 247.1 69.13 19.11 0 11.32 -4.05 830 2200 9.45 4.20 11 66 185.09 77.47 90 -0.00 252.9 20070619 143500.00 144000.00 264.4 69.10 19.11 0 11.27 3.93 824 2137 9.44 4.79 12 72 185.09 77.47 95 -0.00 270.6 20070619 143500.00 144000.00 282.9 69.07 19.10 0 11.20 1.87 845 2281 9.43 5.66 14 90 185.09 77.47 98 -0.00 289.5 20070619 143500.00 144000.00 302.5 69.04 19.09 0 11.15 19.81 860 2191 9.44 6.58 16 99 185.09 77.47 100 -0.00 309.6 20070619 143500.00 144000.00 322.8 69.01 19.08 0 11.10 30.28 855 2293 9.45 7.86 19 124 185.09 77.47 100 -0.00 330.3 20070619 143500.00 144000.00 343.9 68.97 19.07 0 11.02 33.60 881 2305 9.45 9.60 24 151 185.09 77.47 100 -0.00 351.8 20070619 143500.00 144000.00 366.7 68.93 19.07 0 10.94 33.66 953 2286 9.48 13.31 34 193 185.09 77.47 100 -0.00 375.1 20070619 143500.00 144000.00 390.4 68.90 19.06 0 10.91 16.09 962 2427 9.52 16.60 42 251 185.09 77.47 100 -0.00 399.4 20070619 143500.00 144000.00 414.5 68.86 19.05 0 10.81 57.33 1017 2532 9.58 25.34 66 392 185.09 77.47 100 -0.00 423.9 20070619 143500.00 144000.00 440.0 68.82 19.04 0 10.75 46.72 1487 2510 9.65 45.27 136 544 185.09 77.47 100 -0.00 450.0 20070619 143500.00 144000.00 466.5 68.78 19.03 0 10.74 -40.49 1393 2738 9.70 51.18 147 686 185.09 77.47 100 -0.00 477.1 20070619 143500.00 144000.00 493.7 68.74 19.02 0 10.71 -60.96 1534 3672 9.79 78.55 241 1401 185.09 77.47 100 -0.00 504.9 20070619 143500.00 144000.00 522.5 68.70 19.01 1 10.48 -288.13 3781 1451 9.98 189.07 1504 1841 185.09 77.47 100 -0.00 534.2 20070619 143500.00 144000.00 551.9 68.65 19.00 0 10.48 -212.56 584 3055 9.80 76.49 165 2168 185.09 77.47 100 -0.00 564.3 20070619 143500.00 144000.00 582.3 68.61 18.99 0 10.33 -24.97 6517 763 10.31 338.64 4456 2881 185.09 77.47 100 -0.00 595.3 20070619 143500.00 144000.00 614.0 68.57 18.98 2 9.97 -0.00 2012 2899 10.55 2155.46 5837 22924 185.09 77.47 100 -0.00 627.6 20070619 143500.00 144000.00 646.6 68.52 18.97 2 9.76 -0.00 2110 2926 10.67 6693.26 8945 32541 185.09 77.47 100 -0.00 660.9 20070619 143500.00 144000.00 674.3 68.48 18.96 2 10.22 -0.00 2193 2940 10.46 1139.68 4116 14301 185.09 77.47 100 -0.00 689.1 20070619 144000.00 144500.00 76.2 69.44 19.19 0 9.74 179.77 190 190 8.33 16.14 0 0 185.09 77.47 0 5.53 78.1 20070619 144000.00 144500.00 79.8 69.43 19.19 0 9.59 0.98 167 167 8.64 33.60 0 0 185.09 77.47 0 5.30 81.7 20070619 144000.00 144500.00 82.4 69.43 19.19 0 9.62 27.60 154 154 9.30 51.68 0 0 185.09 77.47 0 5.10 84.4 20070619 144000.00 144500.00 85.1 69.42 19.19 0 9.95 -2.71 146 146 8.88 16.39 0 0 185.09 77.47 0 4.85 87.1 20070619 144000.00 144500.00 88.7 69.42 19.18 0 10.37 1.28 142 142 8.96 7.62 0 0 185.09 77.47 0 4.52 90.8 20070619 144000.00 144500.00 92.0 69.41 19.18 0 10.58 -9.32 133 133 9.36 5.92 45 45 185.09 77.47 0 4.18 94.3 20070619 144000.00 144500.00 94.7 69.40 19.18 0 10.77 -6.17 145 145 9.44 7.75 23 23 185.09 77.47 0 3.88 97.0 20070619 144000.00 144500.00 97.3 69.40 19.18 0 10.87 -17.35 166 216 9.83 6.51 19 55 185.09 77.47 1 3.59 99.7 20070619 144000.00 144500.00 100.9 69.39 19.18 0 10.91 7.61 213 243 9.67 6.54 15 40 185.09 77.47 1 3.27 103.3 20070619 144000.00 144500.00 103.5 69.39 19.18 0 10.86 -8.83 247 189 9.79 9.05 26 52 185.09 77.47 0 3.08 106.0 20070619 144000.00 144500.00 106.1 69.38 19.18 0 10.96 -3.37 207 237 9.64 5.84 12 32 185.09 77.47 0 2.89 108.7 20070619 144000.00 144500.00 110.1 69.38 19.17 0 10.94 12.59 229 234 9.28 2.73 6 15 185.09 77.47 0 2.65 112.7 20070619 144000.00 144500.00 114.4 69.37 19.17 0 10.95 16.89 335 322 9.08 2.18 6 13 185.09 77.47 0 2.39 117.2 20070619 144000.00 144500.00 120.3 69.36 19.17 0 10.96 19.22 383 434 9.10 2.42 6 16 185.09 77.47 1 2.07 123.2 20070619 144000.00 144500.00 126.8 69.34 19.17 0 10.99 17.93 473 514 9.08 2.60 7 18 185.09 77.47 3 1.76 129.9 20070619 144000.00 144500.00 134.1 69.33 19.16 0 11.04 5.14 532 618 9.15 2.74 8 22 185.09 77.47 5 1.49 137.4 20070619 144000.00 144500.00 142.6 69.32 19.16 0 11.10 -3.90 587 733 9.20 2.78 8 24 185.09 77.47 6 1.24 146.0 20070619 144000.00 144500.00 151.9 69.30 19.16 0 11.13 4.84 671 930 9.24 3.30 10 31 185.09 77.47 8 1.01 155.5 20070619 144000.00 144500.00 162.5 69.28 19.15 0 11.17 14.31 786 1232 9.29 3.64 11 41 185.09 77.47 10 0.79 166.4 20070619 144000.00 144500.00 174.3 69.26 19.15 0 11.18 1.76 909 1537 9.35 4.26 14 55 185.09 77.47 13 0.57 178.4 20070619 144000.00 144500.00 186.6 69.24 19.14 0 11.24 -3.41 935 2022 9.40 4.28 15 71 185.09 77.47 16 0.36 191.0 20070619 144000.00 144500.00 199.9 69.21 19.13 0 11.29 -13.13 1092 2467 9.44 4.49 17 86 185.09 77.47 22 0.16 204.6 20070619 144000.00 144500.00 214.6 69.19 19.13 0 11.37 4.85 912 2381 9.47 4.02 12 70 185.09 77.47 52 0.00 219.7 20070619 144000.00 144500.00 230.4 69.16 19.12 0 11.35 -15.64 855 2224 9.45 3.96 11 62 185.09 77.47 75 -0.00 235.8 20070619 144000.00 144500.00 247.1 69.13 19.11 0 11.32 -7.28 840 2210 9.45 4.22 11 65 185.09 77.47 90 -0.00 252.9 20070619 144000.00 144500.00 264.3 69.10 19.11 0 11.27 -13.42 826 2194 9.44 4.90 12 74 185.09 77.47 95 -0.00 270.5 20070619 144000.00 144500.00 282.9 69.07 19.10 0 11.22 -8.15 793 2249 9.43 5.04 13 86 185.09 77.47 98 -0.00 289.5 20070619 144000.00 144500.00 302.6 69.04 19.09 0 11.15 13.73 817 2306 9.43 6.14 15 101 185.09 77.47 100 -0.00 309.6 20070619 144000.00 144500.00 322.9 69.01 19.08 0 11.09 1.65 814 2344 9.45 7.33 18 125 185.09 77.47 100 -0.00 330.3 20070619 144000.00 144500.00 343.8 68.97 19.07 0 11.03 25.56 919 2315 9.46 10.16 26 156 185.09 77.47 100 -0.00 351.8 20070619 144000.00 144500.00 366.7 68.93 19.07 0 10.97 26.59 899 2333 9.48 11.84 30 187 185.09 77.47 100 -0.00 375.2 20070619 144000.00 144500.00 390.5 68.90 19.06 0 10.87 16.92 1027 2553 9.54 20.21 53 315 185.09 77.47 100 -0.00 399.4 20070619 144000.00 144500.00 414.5 68.86 19.05 0 10.83 -0.81 1159 2310 9.57 25.97 70 329 185.09 77.47 100 -0.00 423.9 20070619 144000.00 144500.00 440.0 68.82 19.04 0 10.78 78.01 1239 2472 9.63 34.97 97 456 185.09 77.47 100 -0.00 450.0 20070619 144000.00 144500.00 466.3 68.78 19.03 0 10.72 48.74 996 2714 9.67 40.56 105 686 185.09 77.47 100 -0.00 476.9 20070619 144000.00 144500.00 493.7 68.74 19.02 0 10.65 -65.37 1275 2855 9.76 69.82 196 1053 185.09 77.47 100 -0.00 504.8 20070619 144000.00 144500.00 522.3 68.70 19.01 0 10.58 -34.42 1081 3026 9.81 86.30 228 1537 185.09 77.47 100 -0.00 534.0 20070619 144000.00 144500.00 551.9 68.65 19.00 0 10.52 377.49 1168 2942 9.87 120.46 301 1807 185.09 77.47 100 -0.00 564.2 20070619 144000.00 144500.00 582.2 68.61 18.99 0 10.70 88.12 1118 5431 9.93 89.21 261 3369 185.09 77.47 100 -0.00 595.2 20070619 144000.00 144500.00 614.0 68.57 18.98 3 9.99 41.13 5070 51 9.65 304.84 1948 70 185.09 77.47 100 -0.00 627.7 20070619 144000.00 144500.00 646.7 68.52 18.97 2 9.65 -0.00 2110 2926 10.65 11593.80 9647 -9999 185.09 77.47 100 -0.00 661.0 20070619 144000.00 144500.00 674.2 68.48 18.96 2 10.01 -0.00 2193 2940 10.66 2753.47 6730 25119 185.09 77.47 100 -0.00 689.0 20070619 144500.00 145000.00 76.3 69.44 19.19 0 9.31 245.40 190 190 8.41 17.87 0 0 185.09 77.47 0 5.53 78.2 20070619 144500.00 145000.00 79.9 69.43 19.19 0 9.51 100.85 167 167 7.61 7.95 0 0 185.09 77.47 0 5.30 81.8 20070619 144500.00 145000.00 82.4 69.43 19.19 0 9.45 143.94 154 154 9.24 83.77 0 0 185.09 77.47 0 5.10 84.4 20070619 144500.00 145000.00 85.1 69.42 19.19 0 9.80 51.87 146 146 8.86 22.66 0 0 185.09 77.47 0 4.85 87.2 20070619 144500.00 145000.00 88.6 69.42 19.18 0 10.24 -14.13 142 142 8.92 9.42 0 0 185.09 77.47 0 4.52 90.7 20070619 144500.00 145000.00 92.1 69.41 19.18 0 10.50 -6.10 174 174 9.53 6.08 128 128 185.09 77.47 0 4.45 94.3 20070619 144500.00 145000.00 94.7 69.40 19.18 0 10.74 -8.24 180 180 9.46 8.81 30 30 185.09 77.47 0 3.94 97.0 20070619 144500.00 145000.00 97.3 69.40 19.18 0 10.77 -9.30 238 190 9.73 7.19 28 56 185.09 77.47 1 3.59 99.7 20070619 144500.00 145000.00 100.9 69.39 19.18 0 10.87 -9.02 216 218 9.65 6.45 16 38 185.09 77.47 1 3.27 103.3 20070619 144500.00 145000.00 103.5 69.39 19.18 0 10.92 9.10 252 243 9.79 9.38 24 54 185.09 77.47 0 3.08 106.0 20070619 144500.00 145000.00 106.1 69.38 19.18 0 10.92 -2.57 254 227 9.59 5.96 15 33 185.09 77.47 0 2.89 108.7 20070619 144500.00 145000.00 110.1 69.38 19.17 0 10.94 1.64 232 238 9.26 2.58 6 15 185.09 77.47 0 2.65 112.7 20070619 144500.00 145000.00 114.5 69.37 19.17 0 10.91 1.06 333 307 9.05 2.24 6 13 185.09 77.47 0 2.39 117.2 20070619 144500.00 145000.00 120.2 69.36 19.17 0 10.95 19.62 389 430 9.08 2.43 6 16 185.09 77.47 1 2.07 123.1 20070619 144500.00 145000.00 126.9 69.34 19.17 0 10.98 11.58 489 499 9.08 2.62 7 18 185.09 77.47 3 1.76 129.9 20070619 144500.00 145000.00 134.3 69.33 19.16 0 11.04 -0.58 548 624 9.14 2.71 8 21 185.09 77.47 5 1.49 137.5 20070619 144500.00 145000.00 142.6 69.32 19.16 0 11.08 -20.13 634 758 9.18 3.06 9 25 185.09 77.47 6 1.24 146.0 20070619 144500.00 145000.00 151.9 69.30 19.16 0 11.12 12.42 662 934 9.23 3.21 10 31 185.09 77.47 9 1.01 155.5 20070619 144500.00 145000.00 162.4 69.28 19.15 0 11.16 35.60 729 1171 9.28 3.50 11 38 185.09 77.47 10 0.79 166.3 20070619 144500.00 145000.00 174.3 69.26 19.15 0 11.20 13.98 857 1503 9.33 3.75 13 50 185.09 77.47 13 0.57 178.4 20070619 144500.00 145000.00 186.6 69.24 19.14 0 11.25 6.19 1026 1981 9.40 4.39 16 69 185.09 77.47 16 0.36 191.1 20070619 144500.00 145000.00 199.9 69.21 19.13 0 11.30 5.24 1074 2514 9.44 4.53 16 85 185.09 77.47 22 0.16 204.6 20070619 144500.00 145000.00 214.4 69.19 19.13 0 11.38 -14.42 859 2453 9.47 3.86 11 73 185.09 77.47 52 0.00 219.5 20070619 144500.00 145000.00 230.4 69.16 19.12 0 11.37 -13.32 832 2241 9.44 3.84 10 61 185.09 77.47 75 -0.00 235.8 20070619 144500.00 145000.00 247.1 69.13 19.11 0 11.32 1.11 818 2189 9.45 4.21 11 66 185.09 77.47 90 -0.00 252.9 20070619 144500.00 145000.00 264.4 69.10 19.11 0 11.27 -7.86 803 2172 9.45 4.72 12 74 185.09 77.47 95 -0.00 270.6 20070619 144500.00 145000.00 282.8 69.07 19.10 0 11.22 5.82 831 2268 9.44 5.34 13 85 185.09 77.47 98 -0.00 289.4 20070619 144500.00 145000.00 302.6 69.04 19.09 0 11.16 2.93 798 2345 9.44 5.97 15 105 185.09 77.47 100 -0.00 309.7 20070619 144500.00 145000.00 322.7 69.01 19.08 0 11.09 3.03 883 2258 9.46 8.08 21 126 185.09 77.47 100 -0.00 330.2 20070619 144500.00 145000.00 343.9 68.97 19.07 0 11.03 15.34 864 2323 9.45 9.40 24 151 185.09 77.47 100 -0.00 351.8 20070619 144500.00 145000.00 366.7 68.93 19.07 0 10.98 6.94 914 2439 9.48 12.15 31 197 185.09 77.47 100 -0.00 375.1 20070619 144500.00 145000.00 390.4 68.90 19.06 0 10.85 25.66 1063 2347 9.54 21.60 57 294 185.09 77.47 100 -0.00 399.4 20070619 144500.00 145000.00 414.6 68.86 19.05 0 10.78 12.27 1057 2113 9.57 27.88 74 343 185.09 77.47 100 -0.00 424.1 20070619 144500.00 145000.00 440.1 68.82 19.04 0 10.72 100.52 1339 2240 9.64 43.72 123 486 185.09 77.47 100 -0.00 450.1 20070619 144500.00 145000.00 466.4 68.78 19.03 0 10.70 4.40 1185 2601 9.69 48.57 131 684 185.09 77.47 100 -0.00 476.9 20070619 144500.00 145000.00 493.8 68.74 19.02 0 10.58 136.75 1494 2292 9.77 89.12 272 988 185.09 77.47 100 -0.00 504.9 20070619 144500.00 145000.00 522.4 68.70 19.01 0 10.37 374.40 2643 1418 9.95 205.15 1202 1874 185.09 77.47 100 -0.00 534.2 20070619 144500.00 145000.00 552.0 68.65 19.00 0 10.47 212.40 1481 2955 9.96 190.77 565 2689 185.09 77.47 100 -0.00 564.4 20070619 144500.00 145000.00 582.2 68.61 18.99 0 10.44 147.09 2021 2428 10.01 250.21 972 2857 185.09 77.47 100 -0.00 595.2 20070619 144500.00 145000.00 614.0 68.57 18.98 0 10.42 79.98 1655 2653 10.04 270.03 851 3305 185.09 77.47 100 -0.00 627.6 20070619 144500.00 145000.00 646.6 68.52 18.97 0 11.12 -2152.63 12356 12767 10.65 452.51 4564 11306 185.09 77.47 100 -0.00 660.9 20070619 144500.00 145000.00 674.2 68.48 18.96 0 10.61 -930.25 486 2887 9.92 62.78 136 2032 185.09 77.47 100 -0.00 689.0 20070619 145000.00 145500.00 76.2 69.44 19.19 0 9.65 -18.29 190 190 9.21 33.98 0 0 185.09 77.47 0 5.53 78.1 20070619 145000.00 145500.00 79.8 69.43 19.19 0 9.47 -27.50 167 167 9.55 53.27 0 0 185.09 77.47 0 5.30 81.8 20070619 145000.00 145500.00 82.4 69.43 19.19 0 9.32 -165.52 154 154 8.41 73.13 0 0 185.09 77.47 0 5.10 84.4 20070619 145000.00 145500.00 85.1 69.42 19.19 0 9.80 -9.98 146 146 8.84 22.76 0 0 185.09 77.47 0 4.85 87.1 20070619 145000.00 145500.00 88.6 69.42 19.18 0 10.16 12.09 142 142 8.91 11.23 0 0 185.09 77.47 0 4.52 90.8 20070619 145000.00 145500.00 92.0 69.41 19.18 0 10.41 -4.62 167 167 9.56 7.76 133 133 185.09 77.47 0 4.39 94.2 20070619 145000.00 145500.00 94.7 69.40 19.18 0 10.68 -25.84 170 170 9.45 9.84 33 33 185.09 77.47 0 3.91 97.0 20070619 145000.00 145500.00 97.3 69.40 19.18 0 10.76 -17.07 200 186 9.74 7.13 24 54 185.09 77.47 1 3.59 99.7 20070619 145000.00 145500.00 100.9 69.39 19.18 0 10.89 -24.07 200 231 9.63 6.32 14 36 185.09 77.47 1 3.27 103.3 20070619 145000.00 145500.00 103.5 69.39 19.18 0 10.92 -28.79 201 228 9.79 8.36 18 47 185.09 77.47 0 3.08 106.0 20070619 145000.00 145500.00 106.1 69.38 19.18 0 10.95 -5.56 190 236 9.63 5.51 11 31 185.09 77.47 0 2.89 108.6 20070619 145000.00 145500.00 110.1 69.38 19.17 0 10.90 1.12 249 227 9.23 2.85 7 15 185.09 77.47 0 2.65 112.8 20070619 145000.00 145500.00 114.4 69.37 19.17 0 10.91 9.76 355 319 9.04 2.32 6 13 185.09 77.47 0 2.39 117.1 20070619 145000.00 145500.00 120.3 69.36 19.17 0 10.94 8.46 431 401 9.07 2.50 7 16 185.09 77.47 1 2.07 123.1 20070619 145000.00 145500.00 126.9 69.34 19.17 0 10.97 8.66 481 508 9.08 2.58 7 18 185.09 77.47 3 1.76 129.9 20070619 145000.00 145500.00 134.1 69.33 19.16 0 11.03 12.10 563 617 9.14 2.73 9 22 185.09 77.47 5 1.49 137.3 20070619 145000.00 145500.00 142.5 69.32 19.16 0 11.06 7.32 632 746 9.18 3.13 10 27 185.09 77.47 6 1.24 145.9 20070619 145000.00 145500.00 151.8 69.30 19.16 0 11.12 18.32 712 911 9.24 3.31 11 31 185.09 77.47 9 1.01 155.4 20070619 145000.00 145500.00 162.4 69.28 19.15 0 11.18 7.18 742 1149 9.26 3.19 10 35 185.09 77.47 10 0.79 166.3 20070619 145000.00 145500.00 174.3 69.26 19.15 0 11.20 6.04 827 1536 9.34 3.78 12 51 185.09 77.47 13 0.57 178.4 20070619 145000.00 145500.00 186.6 69.24 19.14 0 11.24 -5.64 990 2038 9.39 4.54 16 72 185.09 77.47 16 0.36 191.1 20070619 145000.00 145500.00 199.9 69.21 19.13 0 11.29 12.52 1098 2472 9.44 4.53 17 84 185.09 77.47 22 0.16 204.7 20070619 145000.00 145500.00 214.4 69.19 19.13 0 11.34 4.27 898 2368 9.46 4.37 13 75 185.09 77.47 52 0.00 219.5 20070619 145000.00 145500.00 230.3 69.16 19.12 0 11.35 0.68 836 2236 9.44 3.91 10 62 185.09 77.47 75 -0.00 235.7 20070619 145000.00 145500.00 247.1 69.13 19.11 0 11.33 8.41 825 2158 9.44 4.15 10 63 185.09 77.47 90 -0.00 252.9 20070619 145000.00 145500.00 264.3 69.10 19.11 0 11.26 -4.83 864 2153 9.44 5.05 13 73 185.09 77.47 95 -0.00 270.5 20070619 145000.00 145500.00 282.9 69.07 19.10 0 11.21 11.36 817 2170 9.43 5.33 13 82 185.09 77.47 98 -0.00 289.5 20070619 145000.00 145500.00 302.5 69.04 19.09 0 11.16 -0.58 855 2258 9.44 6.45 16 102 185.09 77.47 100 -0.00 309.6 20070619 145000.00 145500.00 322.7 69.01 19.08 0 11.08 1.38 937 2274 9.46 8.81 23 131 185.09 77.47 100 -0.00 330.2 20070619 145000.00 145500.00 343.8 68.97 19.07 0 11.04 14.92 871 2353 9.46 9.21 24 152 185.09 77.47 100 -0.00 351.8 20070619 145000.00 145500.00 366.7 68.93 19.07 0 10.96 -25.87 973 2490 9.49 13.10 34 209 185.09 77.47 100 -0.00 375.1 20070619 145000.00 145500.00 390.4 68.90 19.06 0 10.88 1.79 1043 2462 9.53 19.79 52 292 185.09 77.47 100 -0.00 399.4 20070619 145000.00 145500.00 414.5 68.86 19.05 0 10.80 12.19 1158 2261 9.58 28.08 76 349 185.09 77.47 100 -0.00 424.0 20070619 145000.00 145500.00 440.0 68.82 19.04 0 10.76 19.13 1054 2908 9.64 34.41 91 613 185.09 77.47 100 -0.00 450.0 20070619 145000.00 145500.00 466.4 68.78 19.03 0 10.67 -49.65 1190 2741 9.71 55.92 150 825 185.09 77.47 100 -0.00 476.9 20070619 145000.00 145500.00 493.7 68.74 19.02 0 10.61 191.79 1817 2434 9.78 99.35 335 1072 185.09 77.47 100 -0.00 504.9 20070619 145000.00 145500.00 522.5 68.70 19.01 0 10.61 38.81 2344 2752 9.87 145.30 601 1684 185.09 77.47 100 -0.00 534.2 20070619 145000.00 145500.00 552.0 68.65 19.00 0 10.58 642.04 1468 3744 9.93 145.41 429 2673 185.09 77.47 100 -0.00 564.4 20070619 145000.00 145500.00 582.3 68.61 18.99 0 10.65 -216.88 687 4978 9.63 48.95 49 800 185.09 77.47 100 -0.00 595.3 20070619 145000.00 145500.00 612.0 68.57 18.98 3 10.30 -846.31 9171 92 9.77 301.92 2176 51 185.09 77.47 100 -0.00 625.6 20070619 145000.00 145500.00 642.8 68.53 18.97 2 9.77 -0.00 2110 2926 10.86 18816.39 9823 -9999 185.09 77.47 100 -0.00 657.0 20070619 145000.00 145500.00 671.7 68.49 18.96 2 9.60 -0.00 2193 2940 11.17 -9999.00 9986 -9999 185.09 77.47 100 -0.00 686.4 20070619 145500.00 150000.00 76.2 69.44 19.19 0 9.19 47.84 190 190 9.77 63.19 0 0 185.09 77.47 0 5.53 78.0 20070619 145500.00 150000.00 79.8 69.43 19.19 0 8.68 -9999.00 167 167 9.27 745.40 0 0 185.09 77.47 0 5.30 81.8 20070619 145500.00 150000.00 82.4 69.43 19.19 3 5.90 52.08 154 154 7.00 8078.87 0 0 185.09 77.47 0 5.10 84.4 20070619 145500.00 150000.00 85.2 69.42 19.19 0 9.71 25.10 146 146 8.83 27.01 0 0 185.09 77.47 0 4.85 87.2 20070619 145500.00 150000.00 88.6 69.42 19.18 0 9.97 27.12 142 142 8.90 17.05 0 0 185.09 77.47 0 4.52 90.7 20070619 145500.00 150000.00 92.1 69.41 19.18 0 10.50 -17.96 1986 1986 10.60 9.11 6631 6631 185.09 77.47 0 5.49 94.3 20070619 145500.00 150000.00 94.7 69.40 19.18 0 10.64 -15.64 241 241 9.55 10.44 72 72 185.09 77.47 0 4.21 97.0 20070619 145500.00 150000.00 97.3 69.40 19.18 0 10.72 -17.82 205 186 9.72 7.28 26 58 185.09 77.47 0 3.59 99.7 20070619 145500.00 150000.00 100.9 69.39 19.18 0 10.84 -32.40 249 233 9.60 7.01 18 42 185.09 77.47 0 3.27 103.3 20070619 145500.00 150000.00 103.5 69.39 19.18 0 10.92 -8.23 201 232 9.77 8.07 17 45 185.09 77.47 0 3.08 106.0 20070619 145500.00 150000.00 106.2 69.38 19.18 0 10.95 -4.89 207 244 9.61 5.48 11 31 185.09 77.47 0 2.89 108.8 20070619 145500.00 150000.00 110.1 69.38 19.17 0 10.92 9.59 234 254 9.25 2.82 6 16 185.09 77.47 0 2.65 112.7 20070619 145500.00 150000.00 114.5 69.37 19.17 0 10.92 11.40 331 317 9.05 2.11 5 13 185.09 77.47 0 2.39 117.2 20070619 145500.00 150000.00 120.2 69.36 19.17 0 10.93 27.63 416 424 9.05 2.40 7 16 185.09 77.47 1 2.07 123.1 20070619 145500.00 150000.00 126.9 69.34 19.17 0 10.94 13.86 496 528 9.07 2.85 8 20 185.09 77.47 3 1.76 130.0 20070619 145500.00 150000.00 134.2 69.33 19.16 0 11.02 9.02 532 626 9.12 2.70 8 21 185.09 77.47 5 1.49 137.5 20070619 145500.00 150000.00 142.6 69.32 19.16 0 11.09 15.39 583 739 9.18 2.80 8 24 185.09 77.47 6 1.24 146.0 20070619 145500.00 150000.00 152.0 69.30 19.15 0 11.15 6.96 646 922 9.23 2.97 9 29 185.09 77.47 9 1.01 155.6 20070619 145500.00 150000.00 162.4 69.28 19.15 0 11.17 9.26 726 1163 9.26 3.16 10 36 185.09 77.47 10 0.79 166.3 20070619 145500.00 150000.00 174.3 69.26 19.15 0 11.19 14.69 773 1550 9.33 3.68 11 51 185.09 77.47 13 0.57 178.4 20070619 145500.00 150000.00 186.6 69.24 19.14 0 11.23 7.33 974 1995 9.39 4.42 16 71 185.09 77.47 16 0.36 191.0 20070619 145500.00 150000.00 199.9 69.21 19.13 0 11.31 3.20 1030 2518 9.42 4.08 15 80 185.09 77.47 22 0.16 204.6 20070619 145500.00 150000.00 214.4 69.19 19.13 0 11.37 -18.53 894 2330 9.46 4.07 12 69 185.09 77.47 52 0.00 219.5 20070619 145500.00 150000.00 230.5 69.16 19.12 0 11.37 -15.15 830 2262 9.45 3.75 10 62 185.09 77.47 75 -0.00 235.9 20070619 145500.00 150000.00 247.0 69.13 19.11 0 11.33 -8.12 827 2164 9.44 4.22 10 63 185.09 77.47 90 -0.00 252.8 20070619 145500.00 150000.00 264.4 69.10 19.11 0 11.27 3.98 817 2170 9.44 4.78 12 73 185.09 77.47 95 -0.00 270.6 20070619 145500.00 150000.00 282.9 69.07 19.10 0 11.22 -5.26 836 2226 9.44 5.42 13 82 185.09 77.47 98 -0.00 289.5 20070619 145500.00 150000.00 302.5 69.04 19.09 0 11.16 3.44 822 2182 9.43 6.16 15 94 185.09 77.47 100 -0.00 309.5 20070619 145500.00 150000.00 322.7 69.01 19.08 0 11.07 -7.11 872 2245 9.45 8.26 21 131 185.09 77.47 100 -0.00 330.2 20070619 145500.00 150000.00 343.9 68.97 19.07 0 11.03 -1.43 904 2266 9.46 9.81 25 150 185.09 77.47 100 -0.00 351.8 20070619 145500.00 150000.00 366.6 68.93 19.07 0 10.95 -0.88 962 2329 9.49 13.61 35 202 185.09 77.47 100 -0.00 375.0 20070619 145500.00 150000.00 390.5 68.90 19.06 0 10.88 67.34 962 2485 9.53 17.95 46 282 185.09 77.47 100 -0.00 399.5 20070619 145500.00 150000.00 414.5 68.86 19.05 0 10.80 27.66 1065 2327 9.58 26.68 70 361 185.09 77.47 100 -0.00 424.0 20070619 145500.00 150000.00 440.0 68.82 19.04 0 10.70 61.07 1254 2168 9.62 42.66 118 481 185.09 77.47 100 -0.00 450.0 20070619 145500.00 150000.00 466.3 68.78 19.03 0 10.69 225.91 1332 2803 9.72 59.10 167 841 185.09 77.47 100 -0.00 476.9 20070619 145500.00 150000.00 493.7 68.74 19.02 0 10.54 -56.71 1683 2278 9.80 113.16 371 1207 185.09 77.47 100 -0.00 504.8 20070619 145500.00 150000.00 522.3 68.70 19.01 0 10.69 17.98 1152 3481 9.80 65.50 180 1343 185.09 77.47 100 -0.00 534.0 20070619 145500.00 150000.00 552.0 68.65 19.00 0 10.50 -98.28 421 4559 9.75 61.33 130 3833 185.09 77.47 100 -0.00 564.3 20070619 145500.00 150000.00 582.2 68.61 18.99 0 10.66 293.65 1682 4045 9.95 135.36 462 2675 185.09 77.47 100 -0.00 595.2 20070619 145500.00 150000.00 614.0 68.57 18.98 0 10.52 1470.03 753 3846 9.57 95.08 65 693 185.09 77.47 100 -0.00 627.6 20070619 145500.00 150000.00 646.6 68.52 18.97 0 10.60 714.85 1403 4265 9.94 163.29 274 1891 185.09 77.47 100 -0.00 660.8 20070619 145500.00 150000.00 674.1 68.48 18.96 0 10.64 -96.91 8378 2617 10.47 630.11 5616 5570 185.09 77.47 100 -0.00 689.0 20070619 150000.00 150500.00 76.3 69.44 19.19 0 9.40 63.70 190 190 9.51 70.07 0 0 185.09 77.47 0 5.53 78.1 20070619 150000.00 150500.00 79.9 69.43 19.19 0 8.89 79.95 167 167 8.49 87.00 0 0 185.09 77.47 0 5.30 81.8 20070619 150000.00 150500.00 82.4 69.43 19.19 0 9.34 7.80 154 154 8.42 66.14 0 0 185.09 77.47 0 5.10 84.4 20070619 150000.00 150500.00 85.1 69.42 19.19 0 9.54 161.55 146 146 8.83 44.97 0 0 185.09 77.47 0 4.85 87.2 20070619 150000.00 150500.00 88.7 69.42 19.18 0 9.47 80.19 142 142 8.91 67.98 0 0 185.09 77.47 0 4.52 90.8 20070619 150000.00 150500.00 92.1 69.41 19.18 3 10.14 -4.25 60 60 9.02 13.92 8 8 185.09 77.47 0 -0.00 94.3 20070619 150000.00 150500.00 94.7 69.40 19.18 0 10.58 -36.06 128 128 9.34 10.40 20 20 185.09 77.47 0 3.52 97.0 20070619 150000.00 150500.00 97.3 69.40 19.18 0 10.84 -20.78 160 246 9.79 7.50 17 58 185.09 77.47 0 3.59 99.7 20070619 150000.00 150500.00 100.9 69.39 19.18 0 10.86 -23.55 212 222 9.62 6.27 15 37 185.09 77.47 0 3.27 103.3 20070619 150000.00 150500.00 103.5 69.39 19.18 0 10.84 -14.35 218 200 9.73 8.95 21 47 185.09 77.47 0 3.08 106.0 20070619 150000.00 150500.00 106.2 69.38 19.18 0 10.93 1.72 176 222 9.61 5.22 10 29 185.09 77.47 0 2.89 108.7 20070619 150000.00 150500.00 110.1 69.38 19.17 0 10.87 6.03 264 247 9.22 3.09 7 16 185.09 77.47 0 2.65 112.7 20070619 150000.00 150500.00 114.4 69.37 19.17 0 10.88 5.82 363 325 9.05 2.35 6 14 185.09 77.47 0 2.39 117.2 20070619 150000.00 150500.00 120.2 69.36 19.17 0 10.91 16.40 438 416 9.05 2.59 7 17 185.09 77.47 1 2.07 123.1 20070619 150000.00 150500.00 126.9 69.34 19.17 0 10.95 27.34 494 487 9.06 2.67 8 18 185.09 77.47 3 1.76 129.9 20070619 150000.00 150500.00 134.1 69.33 19.16 0 11.02 19.36 522 582 9.11 2.71 7 20 185.09 77.47 5 1.49 137.3 20070619 150000.00 150500.00 142.5 69.32 19.16 0 11.09 15.67 597 716 9.16 2.68 8 22 185.09 77.47 6 1.24 145.9 20070619 150000.00 150500.00 151.9 69.30 19.16 0 11.15 3.20 642 905 9.22 2.86 9 27 185.09 77.47 9 1.01 155.5 20070619 150000.00 150500.00 162.5 69.28 19.15 0 11.17 8.24 737 1192 9.27 3.31 10 37 185.09 77.47 10 0.79 166.4 20070619 150000.00 150500.00 174.4 69.26 19.15 0 11.20 14.20 856 1542 9.33 3.88 13 51 185.09 77.47 13 0.57 178.5 20070619 150000.00 150500.00 186.6 69.24 19.14 0 11.24 -13.46 991 1999 9.41 4.45 16 72 185.09 77.47 16 0.36 191.1 20070619 150000.00 150500.00 199.9 69.21 19.13 0 11.32 -3.09 1074 2525 9.43 4.22 15 80 185.09 77.47 22 0.16 204.6 20070619 150000.00 150500.00 214.6 69.19 19.13 0 11.35 6.98 924 2357 9.47 4.25 13 74 185.09 77.47 52 0.00 219.6 20070619 150000.00 150500.00 230.4 69.16 19.12 0 11.34 2.42 881 2213 9.45 4.21 11 65 185.09 77.47 75 -0.00 235.8 20070619 150000.00 150500.00 247.1 69.13 19.11 0 11.31 -10.65 851 2168 9.45 4.45 11 67 185.09 77.47 90 -0.00 252.9 20070619 150000.00 150500.00 264.3 69.10 19.11 0 11.27 -4.65 853 2157 9.44 4.85 12 73 185.09 77.47 95 -0.00 270.5 20070619 150000.00 150500.00 282.8 69.07 19.10 0 11.21 -5.74 856 2192 9.43 5.49 14 84 185.09 77.47 98 -0.00 289.4 20070619 150000.00 150500.00 302.5 69.04 19.09 0 11.13 12.65 867 2267 9.44 6.76 17 109 185.09 77.47 100 -0.00 309.5 20070619 150000.00 150500.00 322.8 69.01 19.08 0 11.07 1.06 847 2258 9.45 8.20 20 130 185.09 77.47 100 -0.00 330.3 20070619 150000.00 150500.00 344.0 68.97 19.07 0 11.02 16.07 900 2371 9.46 10.12 25 159 185.09 77.47 100 -0.00 351.9 20070619 150000.00 150500.00 366.7 68.93 19.07 0 10.95 23.16 980 2386 9.48 13.33 35 202 185.09 77.47 100 -0.00 375.2 20070619 150000.00 150500.00 390.5 68.90 19.06 0 10.90 44.59 929 2295 9.51 16.41 41 238 185.09 77.47 100 -0.00 399.4 20070619 150000.00 150500.00 414.5 68.86 19.05 0 10.86 12.09 982 2369 9.55 20.93 53 301 185.09 77.47 100 -0.00 424.0 20070619 150000.00 150500.00 440.0 68.82 19.04 0 10.73 -72.27 1435 2369 9.64 46.23 135 527 185.09 77.47 100 -0.00 450.0 20070619 150000.00 150500.00 466.5 68.78 19.03 0 10.60 -60.73 1510 2345 9.74 81.32 246 913 185.09 77.47 100 -0.00 477.0 20070619 150000.00 150500.00 493.6 68.74 19.02 0 10.62 141.64 1609 2157 9.74 78.87 247 795 185.09 77.47 100 -0.00 504.7 20070619 150000.00 150500.00 522.1 68.70 19.01 1 10.56 -3.01 448 2513 9.68 37.90 77 1091 185.09 77.47 100 -0.00 533.8 20070619 150000.00 150500.00 551.9 68.65 19.00 0 10.49 -261.43 845 2953 9.85 100.84 245 2069 185.09 77.47 100 -0.00 564.3 20070619 150000.00 150500.00 582.3 68.61 18.99 0 10.29 -276.97 883 2022 9.92 195.84 486 2567 185.09 77.47 100 -0.00 595.3 20070619 150000.00 150500.00 614.0 68.57 18.98 2 10.15 -138.49 1448 2700 10.26 699.73 2058 9361 185.09 77.47 100 -0.00 627.6 20070619 150000.00 150500.00 646.8 68.52 18.97 2 9.72 -0.00 2110 2926 10.66 7771.29 9184 -9999 185.09 77.47 100 -0.00 661.1 20070619 150000.00 150500.00 674.1 68.48 18.96 2 9.87 -0.00 2193 2940 10.72 5300.97 8375 31034 185.09 77.47 100 -0.00 689.0 20070619 150500.00 151000.00 76.3 69.44 19.19 3 5.90 -1830.83 192 192 7.00 19626.08 0 0 185.09 77.47 0 5.54 78.1 20070619 150500.00 151000.00 79.9 69.43 19.19 0 9.01 2.41 168 168 8.61 57.80 0 0 185.09 77.47 0 5.31 81.8 20070619 150500.00 151000.00 82.4 69.43 19.19 0 9.33 66.28 155 155 9.36 118.52 0 0 185.09 77.47 0 5.11 84.4 20070619 150500.00 151000.00 85.1 69.42 19.19 0 9.40 222.47 146 146 8.85 64.60 0 0 185.09 77.47 0 4.88 87.1 20070619 150500.00 151000.00 88.7 69.42 19.18 0 9.63 50.59 141 141 9.00 46.51 0 0 185.09 77.47 0 4.54 90.8 20070619 150500.00 151000.00 92.0 69.41 19.18 3 10.10 -12.10 52 52 8.99 14.64 8 8 185.09 77.47 0 -0.00 94.2 20070619 150500.00 151000.00 94.7 69.40 19.18 0 10.57 -28.75 208 208 9.52 12.10 71 71 185.09 77.47 0 4.13 97.0 20070619 150500.00 151000.00 97.3 69.40 19.18 0 10.74 4.43 153 198 9.84 8.04 23 69 185.09 77.47 1 3.62 99.6 20070619 150500.00 151000.00 100.9 69.39 19.18 0 10.84 -9.57 184 207 9.66 6.68 15 39 185.09 77.47 1 3.29 103.4 20070619 150500.00 151000.00 103.5 69.39 19.18 0 10.91 -14.34 166 218 9.80 7.75 15 45 185.09 77.47 0 3.09 106.0 20070619 150500.00 151000.00 106.2 69.38 19.18 0 10.90 -11.43 208 209 9.57 5.69 12 29 185.09 77.47 0 2.90 108.7 20070619 150500.00 151000.00 110.1 69.38 19.17 0 10.87 4.49 275 239 9.23 3.30 8 17 185.09 77.47 0 2.65 112.7 20070619 150500.00 151000.00 114.5 69.37 19.17 0 10.90 8.34 368 341 9.04 2.42 6 14 185.09 77.47 0 2.39 117.2 20070619 150500.00 151000.00 120.2 69.36 19.17 0 10.92 16.63 420 423 9.04 2.50 7 16 185.09 77.47 1 2.07 123.1 20070619 150500.00 151000.00 126.8 69.34 19.17 0 10.97 18.38 443 496 9.06 2.42 7 17 185.09 77.47 3 1.77 129.9 20070619 150500.00 151000.00 134.2 69.33 19.16 0 11.03 7.84 514 615 9.12 2.65 7 20 185.09 77.47 5 1.50 137.5 20070619 150500.00 151000.00 142.5 69.32 19.16 0 11.07 7.43 617 721 9.17 2.94 9 24 185.09 77.47 6 1.25 145.9 20070619 150500.00 151000.00 151.9 69.30 19.16 0 11.11 0.77 694 897 9.23 3.27 11 31 185.09 77.47 9 1.02 155.5 20070619 150500.00 151000.00 162.4 69.28 19.15 0 11.16 8.77 718 1171 9.27 3.34 10 36 185.09 77.47 10 0.79 166.3 20070619 150500.00 151000.00 174.2 69.26 19.15 0 11.18 5.48 858 1474 9.32 3.97 13 50 185.09 77.47 13 0.57 178.4 20070619 150500.00 151000.00 186.6 69.24 19.14 0 11.24 -1.52 1012 2012 9.40 4.46 16 70 185.09 77.47 16 0.36 191.1 20070619 150500.00 151000.00 199.8 69.21 19.13 0 11.32 -1.00 1045 2576 9.44 4.06 15 82 185.09 77.47 22 0.16 204.6 20070619 150500.00 151000.00 214.4 69.19 19.13 0 11.35 -10.03 904 2402 9.47 4.18 13 75 185.09 77.47 52 0.00 219.4 20070619 150500.00 151000.00 230.5 69.16 19.12 0 11.33 -8.58 847 2206 9.44 4.27 11 67 185.09 77.47 75 -0.00 235.9 20070619 150500.00 151000.00 247.1 69.13 19.11 0 11.30 -8.17 830 2169 9.44 4.62 11 69 185.09 77.47 90 -0.00 252.9 20070619 150500.00 151000.00 264.4 69.10 19.11 0 11.27 -4.96 861 2200 9.44 4.92 12 74 185.09 77.47 95 -0.00 270.6 20070619 150500.00 151000.00 282.9 69.07 19.10 0 11.21 2.07 840 2193 9.43 5.48 13 83 185.09 77.47 98 -0.00 289.5 20070619 150500.00 151000.00 302.6 69.04 19.09 0 11.15 9.80 865 2291 9.43 6.54 16 101 185.09 77.47 100 -0.00 309.6 20070619 150500.00 151000.00 322.7 69.01 19.08 0 11.09 24.86 945 2300 9.46 8.72 22 128 185.09 77.47 100 -0.00 330.2 20070619 150500.00 151000.00 343.9 68.97 19.07 0 11.00 23.68 919 2322 9.46 11.04 28 166 185.09 77.47 100 -0.00 351.8 20070619 150500.00 151000.00 366.7 68.93 19.07 0 10.93 22.96 971 2356 9.49 14.34 37 212 185.09 77.47 100 -0.00 375.2 20070619 150500.00 151000.00 390.4 68.90 19.06 0 10.85 19.23 1041 2456 9.54 20.82 54 302 185.09 77.47 100 -0.00 399.3 20070619 150500.00 151000.00 414.5 68.86 19.05 0 10.84 -0.32 1122 2411 9.57 25.27 67 336 185.09 77.47 100 -0.00 424.0 20070619 150500.00 151000.00 439.9 68.82 19.04 0 10.79 123.70 1075 2771 9.62 30.38 81 503 185.09 77.47 100 -0.00 449.9 20070619 150500.00 151000.00 466.4 68.78 19.03 0 10.65 -91.55 1560 2298 9.71 70.14 215 749 185.09 77.47 100 -0.00 476.9 20070619 150500.00 151000.00 493.7 68.74 19.02 0 10.48 169.03 2058 1921 9.82 139.42 568 1333 185.09 77.47 100 -0.00 504.8 20070619 150500.00 151000.00 522.4 68.70 19.01 0 10.22 866.83 321 980 9.63 68.44 100 699 185.09 77.47 100 -0.00 534.1 20070619 150500.00 151000.00 552.0 68.65 19.00 0 10.58 365.25 1755 3106 9.91 150.02 491 2074 185.09 77.47 100 -0.00 564.3 20070619 150500.00 151000.00 582.2 68.61 18.99 0 10.48 460.74 659 2157 9.79 79.13 155 1205 185.09 77.47 100 -0.00 595.2 20070619 150500.00 151000.00 614.0 68.57 18.98 0 10.21 788.08 1153 1548 9.97 267.68 791 2532 185.09 77.47 100 -0.00 627.6 20070619 150500.00 151000.00 646.8 68.52 18.97 2 10.05 394.04 1632 2227 10.38 1088.14 3566 12582 185.09 77.47 100 -0.00 661.1 20070619 150500.00 151000.00 674.2 68.48 18.96 2 9.60 -0.00 2193 2940 10.70 18722.03 9875 -9999 185.09 77.47 100 -0.00 689.0 20070619 151000.00 151500.00 76.2 69.44 19.19 0 9.22 -121.28 192 192 8.81 43.95 0 0 185.09 77.47 0 5.54 78.0 20070619 151000.00 151500.00 80.3 69.43 19.19 0 9.75 58.04 168 168 7.85 7.62 0 0 185.09 77.47 0 5.31 82.3 20070619 151000.00 151500.00 82.4 69.43 19.19 0 9.30 331.13 155 155 9.26 192.58 0 0 185.09 77.47 0 5.11 84.4 20070619 151000.00 151500.00 85.1 69.42 19.19 0 8.99 -93.71 146 146 9.01 274.65 0 0 185.09 77.47 0 4.88 87.1 20070619 151000.00 151500.00 88.7 69.42 19.18 0 9.57 -35.26 141 141 8.92 45.01 0 0 185.09 77.47 0 4.54 90.8 20070619 151000.00 151500.00 92.0 69.41 19.18 0 10.24 4.84 685 685 9.32 16.65 161 161 185.09 77.47 0 4.92 94.3 20070619 151000.00 151500.00 94.7 69.40 19.18 0 10.65 -6.59 229 229 9.48 11.98 44 44 185.09 77.47 0 3.96 97.0 20070619 151000.00 151500.00 97.3 69.40 19.18 0 10.79 -30.31 176 241 9.78 7.55 21 64 185.09 77.47 1 3.62 99.6 20070619 151000.00 151500.00 100.8 69.39 19.18 0 10.82 -14.38 201 216 9.62 6.29 16 40 185.09 77.47 1 3.29 103.3 20070619 151000.00 151500.00 103.5 69.39 19.18 0 10.89 -14.96 168 210 9.81 7.90 17 48 185.09 77.47 0 3.09 106.0 20070619 151000.00 151500.00 106.2 69.38 19.18 0 10.86 1.39 241 209 9.57 6.21 15 32 185.09 77.47 0 2.90 108.7 20070619 151000.00 151500.00 110.1 69.38 19.17 0 10.91 14.04 237 273 9.24 2.77 6 16 185.09 77.47 0 2.65 112.8 20070619 151000.00 151500.00 114.4 69.37 19.17 0 10.90 17.14 333 351 9.06 2.19 6 14 185.09 77.47 0 2.39 117.2 20070619 151000.00 151500.00 120.2 69.36 19.17 0 10.93 2.18 396 420 9.05 2.33 6 15 185.09 77.47 1 2.07 123.1 20070619 151000.00 151500.00 126.9 69.34 19.17 0 10.97 13.27 451 511 9.07 2.47 7 18 185.09 77.47 3 1.77 129.9 20070619 151000.00 151500.00 134.3 69.33 19.16 0 11.00 2.27 521 595 9.11 2.82 8 21 185.09 77.47 5 1.50 137.5 20070619 151000.00 151500.00 142.6 69.32 19.16 0 11.06 3.94 610 709 9.15 2.96 9 24 185.09 77.47 6 1.25 146.0 20070619 151000.00 151500.00 151.9 69.30 19.16 0 11.11 2.49 690 861 9.21 3.14 10 29 185.09 77.47 9 1.02 155.5 20070619 151000.00 151500.00 162.4 69.28 19.15 0 11.16 17.36 750 1108 9.26 3.26 10 35 185.09 77.47 10 0.79 166.3 20070619 151000.00 151500.00 174.4 69.26 19.15 0 11.19 26.39 853 1503 9.32 3.91 13 50 185.09 77.47 13 0.57 178.5 20070619 151000.00 151500.00 186.7 69.24 19.14 0 11.25 15.38 997 2049 9.40 4.25 15 70 185.09 77.47 16 0.36 191.1 20070619 151000.00 151500.00 199.9 69.21 19.13 0 11.30 -10.81 1167 2471 9.43 4.57 18 83 185.09 77.47 22 0.16 204.7 20070619 151000.00 151500.00 214.5 69.19 19.13 0 11.34 -3.56 947 2373 9.46 4.51 14 75 185.09 77.47 52 0.00 219.6 20070619 151000.00 151500.00 230.3 69.16 19.12 0 11.32 -10.02 872 2194 9.44 4.38 11 65 185.09 77.47 75 -0.00 235.7 20070619 151000.00 151500.00 247.2 69.13 19.11 0 11.29 -0.59 861 2111 9.44 4.79 12 69 185.09 77.47 90 -0.00 252.9 20070619 151000.00 151500.00 264.3 69.10 19.11 0 11.25 2.33 857 2178 9.45 5.07 13 77 185.09 77.47 95 -0.00 270.5 20070619 151000.00 151500.00 282.8 69.07 19.10 0 11.20 -4.87 890 2247 9.44 5.84 15 91 185.09 77.47 98 -0.00 289.4 20070619 151000.00 151500.00 302.6 69.04 19.09 0 11.13 4.55 861 2187 9.43 6.90 17 104 185.09 77.47 100 -0.00 309.6 20070619 151000.00 151500.00 322.8 69.01 19.08 0 11.07 15.84 887 2245 9.45 8.46 21 128 185.09 77.47 100 -0.00 330.2 20070619 151000.00 151500.00 343.8 68.97 19.07 0 11.02 17.20 938 2346 9.46 10.40 27 161 185.09 77.47 100 -0.00 351.8 20070619 151000.00 151500.00 366.7 68.93 19.07 0 10.94 3.50 981 2258 9.48 13.92 36 193 185.09 77.47 100 -0.00 375.1 20070619 151000.00 151500.00 390.3 68.90 19.06 0 10.85 27.53 950 2428 9.53 19.27 49 298 185.09 77.47 100 -0.00 399.3 20070619 151000.00 151500.00 414.5 68.86 19.05 0 10.85 46.76 1091 2480 9.57 23.30 62 330 185.09 77.47 100 -0.00 424.0 20070619 151000.00 151500.00 440.0 68.82 19.04 0 10.75 -19.73 1104 2655 9.63 35.46 97 555 185.09 77.47 100 -0.00 450.1 20070619 151000.00 151500.00 466.5 68.78 19.03 0 10.70 48.29 1287 2426 9.68 51.53 144 641 185.09 77.47 100 -0.00 477.1 20070619 151000.00 151500.00 493.7 68.74 19.02 0 10.64 92.09 1373 2638 9.75 75.76 213 975 185.09 77.47 100 -0.00 504.9 20070619 151000.00 151500.00 522.4 68.70 19.01 0 10.46 -9.34 1720 2108 9.86 155.59 517 1553 185.09 77.47 100 -0.00 534.1 20070619 151000.00 151500.00 552.0 68.65 19.00 0 10.35 34.92 1522 1496 9.83 159.73 512 1232 185.09 77.47 100 -0.00 564.3 20070619 151000.00 151500.00 582.3 68.61 18.99 0 10.48 -142.23 610 2648 9.82 79.21 168 1789 185.09 77.47 100 -0.00 595.3 20070619 151000.00 151500.00 614.0 68.57 18.98 0 10.41 -14.64 1011 2135 9.90 144.67 378 1852 185.09 77.47 100 -0.00 627.6 20070619 151000.00 151500.00 646.1 68.52 18.97 0 10.68 27.42 567 4609 9.84 47.70 129 2815 185.09 77.47 100 -0.00 660.3 20070619 151000.00 151500.00 674.2 68.48 18.96 0 10.54 323.31 877 4050 10.12 177.21 422 4880 185.09 77.47 100 -0.00 689.1 20070619 151500.00 152000.00 76.2 69.44 19.19 0 9.01 82.07 192 192 8.61 41.20 0 0 185.09 77.47 0 5.54 78.0 20070619 151500.00 152000.00 79.8 69.43 19.19 0 9.12 -41.88 168 168 8.72 32.53 0 0 185.09 77.47 0 5.31 81.8 20070619 151500.00 152000.00 82.4 69.43 19.19 0 8.95 333.89 155 155 7.55 27.65 0 0 185.09 77.47 0 5.11 84.4 20070619 151500.00 152000.00 85.1 69.42 19.19 0 9.53 130.79 146 146 8.84 43.47 0 0 185.09 77.47 0 4.88 87.1 20070619 151500.00 152000.00 88.5 69.42 19.18 0 9.68 18.68 141 141 8.88 34.24 0 0 185.09 77.47 0 4.54 90.7 20070619 151500.00 152000.00 92.0 69.41 19.18 0 10.30 -4.13 690 690 9.33 13.90 159 159 185.09 77.47 0 4.92 94.2 20070619 151500.00 152000.00 94.7 69.40 19.18 0 10.60 -17.41 225 225 9.48 11.61 58 58 185.09 77.47 0 4.09 97.0 20070619 151500.00 152000.00 97.3 69.40 19.18 0 10.73 -8.88 203 206 9.73 7.82 26 62 185.09 77.47 0 3.62 99.7 20070619 151500.00 152000.00 100.9 69.39 19.18 0 10.75 -26.64 232 173 9.59 6.63 21 39 185.09 77.47 0 3.29 103.3 20070619 151500.00 152000.00 103.5 69.39 19.18 0 10.88 -25.22 204 222 9.74 8.77 18 45 185.09 77.47 0 3.09 106.0 20070619 151500.00 152000.00 106.2 69.38 19.18 0 10.89 8.11 210 223 9.57 5.97 12 30 185.09 77.47 0 2.90 108.7 20070619 151500.00 152000.00 110.1 69.38 19.17 0 10.88 0.38 264 252 9.21 3.13 7 16 185.09 77.47 0 2.65 112.7 20070619 151500.00 152000.00 114.5 69.37 19.17 0 10.92 10.01 332 347 9.04 2.06 5 13 185.09 77.47 0 2.39 117.2 20070619 151500.00 152000.00 120.2 69.36 19.17 0 10.93 13.44 403 429 9.03 2.28 6 15 185.09 77.47 1 2.07 123.1 20070619 151500.00 152000.00 126.9 69.34 19.17 0 10.95 11.21 487 515 9.03 2.62 7 18 185.09 77.47 3 1.77 129.9 20070619 151500.00 152000.00 134.3 69.33 19.16 0 10.98 22.88 541 587 9.10 2.95 9 22 185.09 77.47 5 1.50 137.5 20070619 151500.00 152000.00 142.5 69.32 19.16 0 11.05 16.57 595 707 9.15 2.98 9 24 185.09 77.47 6 1.25 145.9 20070619 151500.00 152000.00 151.9 69.30 19.16 0 11.12 13.79 641 871 9.21 3.00 9 28 185.09 77.47 8 1.02 155.5 20070619 151500.00 152000.00 162.5 69.28 19.15 0 11.16 12.11 731 1137 9.26 3.22 10 36 185.09 77.47 10 0.79 166.3 20070619 151500.00 152000.00 174.3 69.26 19.15 0 11.19 13.79 825 1531 9.33 3.75 12 51 185.09 77.47 13 0.57 178.4 20070619 151500.00 152000.00 186.8 69.24 19.14 0 11.24 8.61 943 2015 9.38 4.18 14 68 185.09 77.47 16 0.36 191.2 20070619 151500.00 152000.00 199.9 69.21 19.13 0 11.29 -4.94 1118 2454 9.42 4.41 17 83 185.09 77.47 22 0.16 204.7 20070619 151500.00 152000.00 214.5 69.19 19.13 0 11.35 0.80 907 2337 9.45 4.17 12 71 185.09 77.47 51 0.00 219.5 20070619 151500.00 152000.00 230.4 69.16 19.12 0 11.33 -5.05 845 2256 9.44 4.15 11 67 185.09 77.47 74 -0.00 235.8 20070619 151500.00 152000.00 247.2 69.13 19.11 0 11.30 -3.35 848 2183 9.44 4.44 11 67 185.09 77.47 90 -0.00 253.0 20070619 151500.00 152000.00 264.4 69.10 19.11 0 11.24 -7.00 865 2139 9.44 5.31 13 77 185.09 77.47 95 -0.00 270.6 20070619 151500.00 152000.00 283.0 69.07 19.10 0 11.20 8.79 865 2158 9.43 5.72 14 84 185.09 77.47 98 -0.00 289.6 20070619 151500.00 152000.00 302.5 69.04 19.09 0 11.14 13.88 830 2315 9.44 6.36 16 107 185.09 77.47 100 -0.00 309.5 20070619 151500.00 152000.00 322.7 69.01 19.08 0 11.06 4.66 840 2223 9.44 8.10 20 128 185.09 77.47 100 -0.00 330.2 20070619 151500.00 152000.00 343.9 68.97 19.07 0 10.98 26.82 941 2189 9.46 11.59 29 161 185.09 77.47 100 -0.00 351.8 20070619 151500.00 152000.00 366.7 68.93 19.07 0 10.98 -5.08 852 2428 9.47 10.72 27 184 185.09 77.47 100 -0.00 375.2 20070619 151500.00 152000.00 390.4 68.90 19.06 0 10.89 16.07 949 2476 9.52 16.96 44 272 185.09 77.47 100 -0.00 399.4 20070619 151500.00 152000.00 414.5 68.86 19.05 0 10.80 37.64 1248 2230 9.58 29.97 83 347 185.09 77.47 100 -0.00 424.0 20070619 151500.00 152000.00 440.0 68.82 19.04 0 10.74 -18.99 1202 2387 9.63 37.64 105 491 185.09 77.47 100 -0.00 450.0 20070619 151500.00 152000.00 466.5 68.78 19.03 0 10.64 -18.47 1465 2218 9.69 65.50 198 704 185.09 77.47 100 -0.00 477.1 20070619 151500.00 152000.00 493.7 68.74 19.02 0 10.64 -141.56 1925 2520 9.78 94.87 343 1068 185.09 77.47 100 -0.00 504.9 20070619 151500.00 152000.00 522.4 68.70 19.01 0 10.51 46.25 1576 2262 9.84 128.48 401 1387 185.09 77.47 100 -0.00 534.1 20070619 151500.00 152000.00 551.9 68.65 19.00 0 10.60 404.43 2424 3101 9.93 176.26 752 2269 185.09 77.47 100 -0.00 564.3 20070619 151500.00 152000.00 582.4 68.61 18.99 0 10.51 -39.00 1722 2278 9.92 158.91 558 1768 185.09 77.47 100 -0.00 595.4 20070619 151500.00 152000.00 614.0 68.57 18.98 0 10.59 -41.24 1461 4037 10.00 170.49 500 3395 185.09 77.47 100 -0.00 627.7 20070619 151500.00 152000.00 646.6 68.52 18.97 0 10.28 636.68 7711 346 10.51 409.55 6399 3152 185.09 77.47 100 -0.00 660.9 20070619 151500.00 152000.00 674.8 68.48 18.96 2 9.83 -0.00 2193 2941 10.74 6836.23 8886 32485 185.09 77.47 100 -0.00 689.7 20070619 152000.00 152500.00 76.3 69.44 19.19 0 8.82 165.04 192 192 8.41 71.15 0 0 185.09 77.47 1 5.54 78.1 20070619 152000.00 152500.00 79.9 69.43 19.19 0 9.01 246.70 168 168 7.60 26.14 0 0 185.09 77.47 0 5.31 81.8 20070619 152000.00 152500.00 82.4 69.43 19.19 0 8.52 299.85 155 155 7.62 85.67 0 0 185.09 77.47 0 5.11 84.4 20070619 152000.00 152500.00 85.1 69.42 19.19 0 8.97 79.39 146 146 8.06 78.98 0 0 185.09 77.47 1 4.88 87.2 20070619 152000.00 152500.00 88.6 69.42 19.18 0 9.54 8.60 141 141 8.87 52.74 0 0 185.09 77.47 1 4.54 90.7 20070619 152000.00 152500.00 92.0 69.41 19.18 0 10.26 -8.07 608 608 9.08 13.93 52 52 185.09 77.47 1 4.90 94.3 20070619 152000.00 152500.00 94.7 69.40 19.18 0 10.58 -26.36 188 188 9.38 12.77 36 36 185.09 77.47 1 3.87 97.0 20070619 152000.00 152500.00 97.3 69.40 19.18 0 10.69 12.19 224 183 9.69 7.03 29 60 185.09 77.47 0 3.62 99.7 20070619 152000.00 152500.00 100.9 69.39 19.18 0 10.72 -2.79 273 169 9.55 7.21 25 42 185.09 77.47 0 3.29 103.3 20070619 152000.00 152500.00 103.5 69.39 19.18 0 10.82 0.59 244 201 9.72 8.46 24 49 185.09 77.47 0 3.09 106.0 20070619 152000.00 152500.00 106.2 69.38 19.18 0 10.90 4.92 212 232 9.56 5.68 12 30 185.09 77.47 0 2.90 108.7 20070619 152000.00 152500.00 110.1 69.38 19.17 0 10.88 -1.10 243 252 9.21 3.05 6 16 185.09 77.47 0 2.65 112.7 20070619 152000.00 152500.00 114.4 69.37 19.17 0 10.89 9.48 331 333 9.03 2.19 5 13 185.09 77.47 0 2.39 117.2 20070619 152000.00 152500.00 120.3 69.36 19.17 0 10.91 15.06 400 422 9.04 2.40 6 16 185.09 77.47 1 2.07 123.1 20070619 152000.00 152500.00 126.9 69.34 19.17 0 10.93 6.88 486 508 9.05 2.77 8 19 185.09 77.47 3 1.77 129.9 20070619 152000.00 152500.00 134.2 69.33 19.16 0 11.00 4.20 524 628 9.10 2.66 8 21 185.09 77.47 5 1.50 137.4 20070619 152000.00 152500.00 142.5 69.32 19.16 0 11.06 2.70 580 737 9.15 2.83 8 24 185.09 77.47 6 1.25 145.9 20070619 152000.00 152500.00 151.8 69.30 19.16 0 11.10 14.51 627 866 9.21 3.03 9 28 185.09 77.47 8 1.02 155.4 20070619 152000.00 152500.00 162.4 69.28 19.15 0 11.15 22.56 712 1092 9.24 3.18 10 34 185.09 77.47 10 0.79 166.3 20070619 152000.00 152500.00 174.3 69.26 19.15 0 11.19 22.66 819 1431 9.31 3.69 12 47 185.09 77.47 13 0.57 178.4 20070619 152000.00 152500.00 186.7 69.24 19.14 0 11.21 0.13 958 1927 9.39 4.42 16 70 185.09 77.47 16 0.36 191.1 20070619 152000.00 152500.00 199.8 69.21 19.13 0 11.29 -2.56 1121 2509 9.41 4.49 17 85 185.09 77.47 22 0.16 204.6 20070619 152000.00 152500.00 214.5 69.19 19.13 0 11.31 -11.07 941 2394 9.46 4.60 14 80 185.09 77.47 51 0.00 219.5 20070619 152000.00 152500.00 230.4 69.16 19.12 0 11.32 -12.67 852 2290 9.43 4.22 11 67 185.09 77.47 73 -0.00 235.8 20070619 152000.00 152500.00 247.1 69.13 19.11 0 11.28 1.69 838 2169 9.43 4.55 11 69 185.09 77.47 89 -0.00 252.9 20070619 152000.00 152500.00 264.3 69.10 19.11 0 11.25 1.73 827 2161 9.42 4.83 12 73 185.09 77.47 95 -0.00 270.5 20070619 152000.00 152500.00 282.8 69.07 19.10 0 11.21 -5.10 841 2193 9.42 5.42 13 82 185.09 77.47 98 -0.00 289.4 20070619 152000.00 152500.00 302.6 69.04 19.09 0 11.14 4.73 851 2269 9.43 6.45 16 102 185.09 77.47 100 -0.00 309.6 20070619 152000.00 152500.00 322.8 69.01 19.08 0 11.06 31.97 839 2215 9.44 8.26 20 127 185.09 77.47 100 -0.00 330.3 20070619 152000.00 152500.00 344.0 68.97 19.07 0 11.02 38.49 850 2341 9.45 9.34 24 154 185.09 77.47 100 -0.00 351.9 20070619 152000.00 152500.00 366.6 68.93 19.07 0 10.95 -2.56 948 2371 9.48 13.39 34 199 185.09 77.47 100 -0.00 375.1 20070619 152000.00 152500.00 390.4 68.90 19.06 0 10.86 -10.24 1054 2278 9.52 20.41 53 267 185.09 77.47 100 -0.00 399.3 20070619 152000.00 152500.00 414.6 68.86 19.05 0 10.81 18.49 1094 2240 9.57 25.86 69 330 185.09 77.47 100 -0.00 424.0 20070619 152000.00 152500.00 440.0 68.82 19.04 0 10.77 26.75 1360 2344 9.62 38.57 109 444 185.09 77.47 100 -0.00 450.1 20070619 152000.00 152500.00 466.4 68.78 19.03 0 10.70 86.99 1511 2997 9.73 64.52 196 931 185.09 77.47 100 -0.00 477.0 20070619 152000.00 152500.00 493.6 68.74 19.02 0 10.61 72.44 1600 2509 9.77 88.71 278 1039 185.09 77.47 100 -0.00 504.8 20070619 152000.00 152500.00 522.4 68.70 19.01 0 10.65 -28.60 1068 2971 9.78 64.01 170 1147 185.09 77.47 100 -0.00 534.1 20070619 152000.00 152500.00 552.0 68.65 19.00 0 10.72 154.14 779 9648 9.85 61.41 180 6619 185.09 77.47 100 -0.00 564.3 20070619 152000.00 152500.00 582.4 68.61 18.99 0 10.58 324.03 2364 3387 9.98 210.76 889 2992 185.09 77.47 100 -0.00 595.4 20070619 152000.00 152500.00 614.1 68.57 18.98 0 10.65 6.14 1135 3644 9.92 94.50 255 2044 185.09 77.47 100 -0.00 627.7 20070619 152000.00 152500.00 646.6 68.52 18.97 0 10.61 -420.13 992 6728 10.10 160.52 422 7755 185.09 77.47 100 -0.00 660.9 20070619 152000.00 152500.00 674.2 68.48 18.96 2 10.36 -210.07 1592 6468 10.52 1185.18 2531 23057 185.09 77.47 100 -0.00 689.0 20070619 152500.00 153000.00 76.3 69.44 19.19 2 8.38 -0.00 192 192 9.63 20661.94 0 0 185.09 77.47 0 5.54 78.1 20070619 152500.00 153000.00 79.9 69.43 19.19 0 9.23 101.88 168 168 7.33 7.87 0 0 185.09 77.47 0 5.31 81.8 20070619 152500.00 153000.00 82.4 69.43 19.19 2 9.03 50.94 155 155 9.65 341.30 0 0 185.09 77.47 0 5.11 84.4 20070619 152500.00 153000.00 85.1 69.42 19.19 0 8.92 -252.23 146 146 9.06 383.81 0 0 185.09 77.47 0 4.88 87.2 20070619 152500.00 153000.00 88.6 69.42 19.18 0 9.51 33.44 141 141 8.86 51.73 0 0 185.09 77.47 0 4.54 90.7 20070619 152500.00 153000.00 92.1 69.41 19.18 0 10.23 -0.68 180 180 9.32 16.19 75 75 185.09 77.47 0 4.04 94.3 20070619 152500.00 153000.00 94.7 69.40 19.18 0 10.61 -36.00 297 297 9.53 13.23 76 76 185.09 77.47 0 4.18 97.0 20070619 152500.00 153000.00 97.3 69.40 19.18 0 10.82 -26.70 135 227 9.84 7.08 16 60 185.09 77.47 0 3.62 99.7 20070619 152500.00 153000.00 100.9 69.39 19.18 0 10.76 -27.64 245 212 9.57 6.99 20 43 185.09 77.47 0 3.29 103.3 20070619 152500.00 153000.00 103.5 69.39 19.18 0 10.84 -9.29 213 222 9.72 9.12 19 48 185.09 77.47 0 3.09 106.0 20070619 152500.00 153000.00 106.2 69.38 19.18 0 10.86 -4.90 227 225 9.55 6.31 14 33 185.09 77.47 0 2.90 108.7 20070619 152500.00 153000.00 110.1 69.38 19.17 0 10.85 15.05 260 249 9.21 3.06 7 17 185.09 77.47 0 2.65 112.8 20070619 152500.00 153000.00 114.4 69.37 19.17 0 10.87 19.67 349 332 9.03 2.37 6 14 185.09 77.47 0 2.39 117.1 20070619 152500.00 153000.00 120.3 69.36 19.17 0 10.88 14.76 432 420 9.03 2.59 7 17 185.09 77.47 1 2.07 123.2 20070619 152500.00 153000.00 126.9 69.34 19.17 0 10.91 14.85 489 511 9.05 2.89 8 19 185.09 77.47 3 1.77 130.0 20070619 152500.00 153000.00 134.2 69.33 19.16 0 10.95 10.95 528 588 9.10 3.03 9 22 185.09 77.47 5 1.50 137.4 20070619 152500.00 153000.00 142.6 69.32 19.16 0 11.01 19.06 637 692 9.14 3.25 10 26 185.09 77.47 6 1.25 146.0 20070619 152500.00 153000.00 151.8 69.30 19.16 0 11.11 18.79 604 845 9.20 2.90 8 27 185.09 77.47 8 1.02 155.4 20070619 152500.00 153000.00 162.5 69.28 19.15 0 11.18 19.84 656 1089 9.24 2.89 8 30 185.09 77.47 10 0.79 166.3 20070619 152500.00 153000.00 174.3 69.26 19.15 0 11.19 6.81 797 1493 9.31 3.63 11 47 185.09 77.47 13 0.57 178.5 20070619 152500.00 153000.00 186.6 69.24 19.14 0 11.22 -15.82 998 2048 9.39 4.52 16 74 185.09 77.47 16 0.36 191.0 20070619 152500.00 153000.00 199.8 69.21 19.13 0 11.26 -5.38 1083 2456 9.41 4.83 17 88 185.09 77.47 22 0.16 204.6 20070619 152500.00 153000.00 214.6 69.19 19.13 0 11.30 8.48 919 2365 9.44 4.58 14 79 185.09 77.47 51 0.00 219.7 20070619 152500.00 153000.00 230.4 69.16 19.12 0 11.32 -12.32 848 2257 9.43 4.21 11 66 185.09 77.47 73 -0.00 235.8 20070619 152500.00 153000.00 247.1 69.13 19.11 0 11.29 -5.21 850 2203 9.43 4.66 12 71 185.09 77.47 88 -0.00 252.9 20070619 152500.00 153000.00 264.4 69.10 19.11 0 11.25 17.56 840 2191 9.43 4.97 12 76 185.09 77.47 95 -0.00 270.6 20070619 152500.00 153000.00 282.9 69.07 19.10 0 11.21 10.69 802 2165 9.42 5.13 12 80 185.09 77.47 98 -0.00 289.5 20070619 152500.00 153000.00 302.6 69.04 19.09 0 11.13 14.17 869 2215 9.43 6.85 17 103 185.09 77.47 100 -0.00 309.6 20070619 152500.00 153000.00 322.8 69.01 19.08 0 11.09 0.25 931 2190 9.45 8.32 22 120 185.09 77.47 100 -0.00 330.3 20070619 152500.00 153000.00 343.8 68.97 19.07 0 11.01 19.01 902 2223 9.45 10.18 26 148 185.09 77.47 100 -0.00 351.8 20070619 152500.00 153000.00 366.6 68.93 19.07 0 10.94 28.00 938 2262 9.47 13.25 34 191 185.09 77.47 100 -0.00 375.0 20070619 152500.00 153000.00 390.6 68.90 19.06 0 10.91 26.07 913 2304 9.53 15.87 41 243 185.09 77.47 100 -0.00 399.5 20070619 152500.00 153000.00 414.6 68.86 19.05 0 10.78 35.88 1268 2259 9.59 32.61 91 380 185.09 77.47 100 -0.00 424.0 20070619 152500.00 153000.00 440.0 68.82 19.04 0 10.72 87.19 1165 2424 9.62 39.00 106 523 185.09 77.47 100 -0.00 450.1 20070619 152500.00 153000.00 466.3 68.78 19.03 0 10.67 148.31 1245 2461 9.69 53.73 148 692 185.09 77.47 100 -0.00 476.9 20070619 152500.00 153000.00 493.7 68.74 19.02 0 10.53 -98.29 1642 2362 9.80 116.94 373 1283 185.09 77.47 100 -0.00 504.9 20070619 152500.00 153000.00 522.4 68.70 19.01 0 10.57 90.90 1880 2294 9.82 120.57 416 1227 185.09 77.47 100 -0.00 534.1 20070619 152500.00 153000.00 552.0 68.65 19.00 0 10.53 249.02 1931 2222 9.88 152.66 552 1546 185.09 77.47 100 -0.00 564.4 20070619 152500.00 153000.00 582.3 68.61 18.99 0 10.43 37.84 1588 2125 9.94 188.80 616 1990 185.09 77.47 100 -0.00 595.3 20070619 152500.00 153000.00 614.1 68.57 18.98 0 10.67 709.77 2090 6388 10.09 211.62 755 5553 185.09 77.47 100 -0.00 627.7 20070619 152500.00 153000.00 646.6 68.52 18.97 0 10.51 95.64 1245 5232 10.17 269.25 724 7730 185.09 77.47 100 -0.00 660.9 20070619 152500.00 153000.00 673.9 68.48 18.96 2 10.28 47.82 1719 4765 10.53 1361.84 3276 21048 185.09 77.47 100 -0.00 688.7 20070619 153000.00 153500.00 76.2 69.44 19.19 0 9.29 -62.99 192 192 8.39 33.14 0 0 185.09 77.47 0 5.54 78.1 20070619 153000.00 153500.00 79.8 69.43 19.19 2 9.47 -31.49 168 168 9.64 51.58 0 0 185.09 77.47 0 5.31 81.7 20070619 153000.00 153500.00 82.4 69.43 19.19 0 8.43 889.49 155 155 7.03 38.00 0 0 185.09 77.47 0 5.11 84.4 20070619 153000.00 153500.00 85.1 69.42 19.19 0 9.44 180.24 146 146 8.82 54.56 0 0 185.09 77.47 0 4.88 87.1 20070619 153000.00 153500.00 88.6 69.42 19.18 0 9.47 13.42 141 141 8.89 59.35 0 0 185.09 77.47 0 4.54 90.7 20070619 153000.00 153500.00 92.1 69.41 19.18 0 10.41 -11.30 1775 1775 10.33 16.67 3549 3549 185.09 77.47 0 5.21 94.3 20070619 153000.00 153500.00 94.7 69.40 19.18 0 10.56 -6.70 151 151 9.36 12.03 24 24 185.09 77.47 0 3.69 97.0 20070619 153000.00 153500.00 97.4 69.40 19.18 0 10.66 18.25 245 195 9.70 7.68 35 70 185.09 77.47 0 3.62 99.7 20070619 153000.00 153500.00 100.8 69.39 19.18 0 10.80 -7.10 215 227 9.60 6.67 17 43 185.09 77.47 0 3.29 103.2 20070619 153000.00 153500.00 103.5 69.39 19.18 0 10.82 -8.68 224 219 9.74 9.59 23 54 185.09 77.47 0 3.09 106.0 20070619 153000.00 153500.00 106.2 69.38 19.18 0 10.79 12.86 267 181 9.52 6.54 19 33 185.09 77.47 0 2.90 108.7 20070619 153000.00 153500.00 110.0 69.38 19.17 0 10.83 20.92 281 232 9.17 3.18 8 16 185.09 77.47 0 2.65 112.7 20070619 153000.00 153500.00 114.4 69.37 19.17 0 10.89 13.04 355 341 9.02 2.16 6 13 185.09 77.47 0 2.39 117.1 20070619 153000.00 153500.00 120.2 69.36 19.17 0 10.90 10.91 412 433 9.02 2.37 6 16 185.09 77.47 1 2.07 123.1 20070619 153000.00 153500.00 126.9 69.34 19.17 0 10.90 18.50 472 511 9.04 2.78 8 20 185.09 77.47 3 1.77 129.9 20070619 153000.00 153500.00 134.2 69.33 19.16 0 10.96 24.26 529 588 9.08 2.78 8 21 185.09 77.47 4 1.50 137.4 20070619 153000.00 153500.00 142.5 69.32 19.16 0 11.05 28.32 565 697 9.14 2.80 8 23 185.09 77.47 6 1.25 145.9 20070619 153000.00 153500.00 151.8 69.30 19.16 0 11.13 3.81 612 851 9.19 2.75 8 25 185.09 77.47 8 1.02 155.5 20070619 153000.00 153500.00 162.4 69.28 19.15 0 11.17 -3.72 659 1104 9.24 2.87 8 32 185.09 77.47 10 0.79 166.3 20070619 153000.00 153500.00 174.3 69.26 19.15 0 11.18 -15.00 822 1500 9.31 3.77 12 50 185.09 77.47 13 0.57 178.4 20070619 153000.00 153500.00 186.7 69.24 19.14 0 11.21 -0.55 972 2059 9.38 4.51 16 75 185.09 77.47 16 0.36 191.1 20070619 153000.00 153500.00 199.9 69.21 19.13 0 11.25 2.38 1079 2387 9.40 4.69 17 84 185.09 77.47 22 0.16 204.6 20070619 153000.00 153500.00 214.4 69.19 19.13 0 11.29 13.54 926 2350 9.44 4.75 14 79 185.09 77.47 51 0.00 219.5 20070619 153000.00 153500.00 230.3 69.16 19.12 0 11.32 -1.06 889 2234 9.42 4.39 12 66 185.09 77.47 73 -0.00 235.8 20070619 153000.00 153500.00 247.1 69.13 19.11 0 11.30 4.76 833 2166 9.43 4.19 11 65 185.09 77.47 88 -0.00 252.9 20070619 153000.00 153500.00 264.3 69.10 19.11 0 11.27 -1.14 823 2207 9.43 4.65 12 73 185.09 77.47 95 -0.00 270.5 20070619 153000.00 153500.00 282.8 69.07 19.10 0 11.22 16.97 825 2199 9.43 5.14 13 82 185.09 77.47 97 -0.00 289.4 20070619 153000.00 153500.00 302.5 69.04 19.09 0 11.16 16.34 837 2310 9.43 6.04 16 102 185.09 77.47 100 -0.00 309.5 20070619 153000.00 153500.00 322.7 69.01 19.08 0 11.10 7.48 841 2289 9.45 7.33 18 118 185.09 77.47 100 -0.00 330.2 20070619 153000.00 153500.00 343.8 68.97 19.07 0 11.03 21.61 872 2341 9.45 9.56 24 154 185.09 77.47 100 -0.00 351.7 20070619 153000.00 153500.00 366.8 68.93 19.07 0 10.96 34.60 897 2333 9.47 12.15 30 186 185.09 77.47 100 -0.00 375.2 20070619 153000.00 153500.00 390.4 68.90 19.06 0 10.91 -25.52 961 2358 9.51 16.52 42 245 185.09 77.47 100 -0.00 399.4 20070619 153000.00 153500.00 414.5 68.86 19.05 0 10.84 31.91 1080 2479 9.57 24.60 64 349 185.09 77.47 100 -0.00 424.0 20070619 153000.00 153500.00 440.0 68.82 19.04 0 10.76 -7.73 1266 2429 9.62 37.69 104 471 185.09 77.47 100 -0.00 450.1 20070619 153000.00 153500.00 466.4 68.78 19.03 0 10.73 -11.38 1355 2402 9.67 47.93 132 553 185.09 77.47 100 -0.00 477.0 20070619 153000.00 153500.00 493.6 68.74 19.02 0 10.64 110.09 1146 2335 9.70 57.71 155 735 185.09 77.47 100 -0.00 504.8 20070619 153000.00 153500.00 522.4 68.70 19.01 0 10.42 -128.45 2688 1515 9.92 185.71 1048 1683 185.09 77.47 100 -0.00 534.1 20070619 153000.00 153500.00 552.1 68.65 19.00 0 10.57 210.77 1704 2222 9.84 119.77 393 1228 185.09 77.47 100 -0.00 564.5 20070619 153000.00 153500.00 582.4 68.61 18.99 3 9.57 -903.58 2468 25 9.35 339.47 1403 39 185.09 77.47 100 -0.00 595.3 20070619 153000.00 153500.00 613.9 68.57 18.98 2 10.04 -0.00 2012 2900 10.47 1586.85 4846 18754 185.09 77.47 100 -0.00 627.6 20070619 153000.00 153500.00 646.7 68.52 18.97 2 9.81 -0.00 2110 2928 10.67 5280.26 8370 31102 185.09 77.47 100 -0.00 661.0 20070619 153000.00 153500.00 674.2 68.48 18.96 2 9.74 -0.00 2193 2942 10.71 9759.87 9485 -9999 185.09 77.47 100 -0.00 689.0 20070619 153500.00 154000.00 76.2 69.44 19.19 0 8.62 -888.90 192 192 8.72 126.62 0 0 185.09 77.47 0 5.54 78.1 20070619 153500.00 154000.00 79.9 69.43 19.19 0 9.23 -20.10 168 168 9.16 77.01 0 0 185.09 77.47 0 5.31 81.8 20070619 153500.00 154000.00 82.4 69.43 19.19 0 9.13 -81.97 155 155 8.22 57.76 0 0 185.09 77.47 0 5.11 84.4 20070619 153500.00 154000.00 85.1 69.42 19.19 0 9.38 -23.90 146 146 8.84 64.77 0 0 185.09 77.47 0 4.88 87.1 20070619 153500.00 154000.00 88.6 69.42 19.18 0 9.76 2.35 141 141 8.87 27.08 0 0 185.09 77.47 1 4.54 90.8 20070619 153500.00 154000.00 92.1 69.41 19.18 0 10.18 -0.12 165 165 9.65 10.80 280 280 185.09 77.47 0 4.49 94.3 20070619 153500.00 154000.00 94.7 69.40 19.18 0 10.54 2.94 169 169 9.45 11.95 46 46 185.09 77.47 0 3.99 97.0 20070619 153500.00 154000.00 97.3 69.40 19.18 0 10.73 6.58 198 231 9.74 7.99 25 68 185.09 77.47 0 3.62 99.7 20070619 153500.00 154000.00 100.9 69.39 19.18 0 10.76 -0.75 205 204 9.61 7.16 18 43 185.09 77.47 0 3.29 103.3 20070619 153500.00 154000.00 103.5 69.39 19.18 0 10.87 8.99 179 221 9.75 8.76 16 46 185.09 77.47 0 3.09 106.0 20070619 153500.00 154000.00 106.2 69.38 19.18 0 10.88 4.46 202 235 9.58 5.78 12 32 185.09 77.47 0 2.90 108.7 20070619 153500.00 154000.00 110.1 69.38 19.17 0 10.89 5.03 238 265 9.23 2.89 6 16 185.09 77.47 0 2.65 112.7 20070619 153500.00 154000.00 114.4 69.37 19.17 0 10.88 9.18 349 348 9.03 2.26 6 14 185.09 77.47 0 2.39 117.1 20070619 153500.00 154000.00 120.2 69.36 19.17 0 10.90 15.89 428 426 9.02 2.54 7 16 185.09 77.47 1 2.07 123.1 20070619 153500.00 154000.00 126.8 69.34 19.17 0 10.91 17.42 475 481 9.04 2.74 8 18 185.09 77.47 3 1.77 129.9 20070619 153500.00 154000.00 134.2 69.33 19.16 0 10.94 34.20 570 518 9.08 3.12 10 21 185.09 77.47 4 1.50 137.4 20070619 153500.00 154000.00 142.6 69.32 19.16 0 11.05 17.94 549 652 9.14 2.67 8 22 185.09 77.47 5 1.25 146.0 20070619 153500.00 154000.00 151.9 69.30 19.16 0 11.12 15.35 597 838 9.19 2.68 8 25 185.09 77.47 8 1.02 155.5 20070619 153500.00 154000.00 162.5 69.28 19.15 0 11.15 4.16 692 1093 9.23 3.23 9 33 185.09 77.47 10 0.79 166.3 20070619 153500.00 154000.00 174.4 69.26 19.15 0 11.15 13.56 916 1491 9.31 4.12 15 54 185.09 77.47 13 0.57 178.6 20070619 153500.00 154000.00 186.7 69.24 19.14 0 11.18 -3.21 966 1969 9.37 4.71 17 75 185.09 77.47 16 0.36 191.1 20070619 153500.00 154000.00 199.9 69.21 19.13 0 11.27 -3.12 1088 2471 9.41 4.55 17 85 185.09 77.47 22 0.16 204.6 20070619 153500.00 154000.00 214.4 69.19 19.13 0 11.32 0.83 922 2325 9.44 4.31 13 73 185.09 77.47 51 0.00 219.5 20070619 153500.00 154000.00 230.3 69.16 19.12 0 11.33 -1.53 832 2309 9.43 3.99 11 67 185.09 77.47 72 -0.00 235.7 20070619 153500.00 154000.00 247.0 69.13 19.11 0 11.32 -7.89 814 2253 9.43 4.05 10 65 185.09 77.47 87 -0.00 252.8 20070619 153500.00 154000.00 264.4 69.10 19.11 0 11.28 -3.35 823 2231 9.43 4.52 11 72 185.09 77.47 94 -0.00 270.6 20070619 153500.00 154000.00 282.9 69.07 19.10 0 11.23 1.84 824 2187 9.42 5.09 12 78 185.09 77.47 97 -0.00 289.5 20070619 153500.00 154000.00 302.5 69.04 19.09 0 11.16 -1.17 847 2210 9.43 6.32 16 97 185.09 77.47 100 -0.00 309.5 20070619 153500.00 154000.00 322.8 69.01 19.08 0 11.11 -2.79 796 2357 9.44 6.83 17 121 185.09 77.47 100 -0.00 330.3 20070619 153500.00 154000.00 343.9 68.97 19.07 0 11.03 2.29 855 2369 9.45 8.99 23 150 185.09 77.47 100 -0.00 351.8 20070619 153500.00 154000.00 366.8 68.93 19.07 0 10.96 -2.81 968 2393 9.48 13.24 34 197 185.09 77.47 100 -0.00 375.2 20070619 153500.00 154000.00 390.3 68.90 19.06 0 10.91 41.18 1042 2410 9.52 17.57 46 251 185.09 77.47 100 -0.00 399.3 20070619 153500.00 154000.00 414.5 68.86 19.05 0 10.81 11.43 1068 2507 9.57 25.33 68 379 185.09 77.47 100 -0.00 423.9 20070619 153500.00 154000.00 439.9 68.82 19.04 0 10.78 -8.56 1096 2857 9.63 33.05 88 553 185.09 77.47 100 -0.00 449.9 20070619 153500.00 154000.00 466.4 68.78 19.03 0 10.63 -58.75 1228 2453 9.70 60.95 167 788 185.09 77.47 100 -0.00 477.0 20070619 153500.00 154000.00 493.7 68.74 19.02 0 10.58 -210.00 2302 2508 9.83 137.42 568 1495 185.09 77.47 100 -0.00 504.9 20070619 153500.00 154000.00 522.4 68.70 19.01 0 10.57 106.83 1180 2688 9.81 87.38 237 1285 185.09 77.47 100 -0.00 534.2 20070619 153500.00 154000.00 552.1 68.65 19.00 0 10.47 102.59 3537 1765 10.00 227.51 1564 2224 185.09 77.47 100 -0.00 564.4 20070619 153500.00 154000.00 582.3 68.61 18.99 0 10.63 -436.86 2631 4183 10.02 215.71 981 3644 185.09 77.47 100 -0.00 595.3 20070619 153500.00 154000.00 613.9 68.57 18.98 0 10.78 464.08 827 9005 9.83 56.03 106 3242 185.09 77.47 100 -0.00 627.5 20070619 153500.00 154000.00 646.7 68.52 18.97 0 10.64 92.95 1638 4926 9.96 150.47 322 2201 185.09 77.47 100 -0.00 661.0 20070619 153500.00 154000.00 674.2 68.48 18.96 0 10.60 -200.77 1049 3115 10.05 140.21 362 2585 185.09 77.47 100 -0.00 689.0 20070619 154000.00 154500.00 76.2 69.44 19.19 0 9.22 188.51 192 192 8.32 43.66 0 0 185.09 77.47 0 5.54 78.0 20070619 154000.00 154500.00 79.8 69.43 19.19 0 8.46 -1.47 168 168 8.56 354.44 0 0 185.09 77.47 1 5.31 81.7 20070619 154000.00 154500.00 82.4 69.43 19.19 0 9.22 -121.66 155 155 8.74 169.96 0 0 185.09 77.47 1 5.11 84.4 20070619 154000.00 154500.00 85.1 69.42 19.19 0 9.52 -76.33 146 146 8.83 45.05 0 0 185.09 77.47 0 4.88 87.1 20070619 154000.00 154500.00 88.6 69.42 19.18 0 9.77 11.73 141 141 8.85 26.71 0 0 185.09 77.47 0 4.54 90.7 20070619 154000.00 154500.00 92.1 69.41 19.18 0 10.22 5.90 131 131 9.33 11.84 79 79 185.09 77.47 1 4.13 94.3 20070619 154000.00 154500.00 94.7 69.40 19.18 0 10.56 -18.28 150 150 9.39 11.46 31 31 185.09 77.47 1 3.81 97.0 20070619 154000.00 154500.00 97.3 69.40 19.18 0 10.60 -36.19 267 163 9.67 7.77 40 68 185.09 77.47 0 3.62 99.6 20070619 154000.00 154500.00 101.0 69.39 19.18 0 10.78 -23.66 199 201 9.59 6.78 17 40 185.09 77.47 0 3.29 103.4 20070619 154000.00 154500.00 103.5 69.39 19.18 0 10.78 -14.26 206 180 9.72 9.20 23 49 185.09 77.47 0 3.09 106.0 20070619 154000.00 154500.00 106.1 69.38 19.18 0 10.83 10.10 230 207 9.54 6.29 15 32 185.09 77.47 0 2.90 108.7 20070619 154000.00 154500.00 110.1 69.38 19.17 0 10.86 1.03 268 268 9.21 3.02 7 17 185.09 77.47 0 2.65 112.8 20070619 154000.00 154500.00 114.4 69.37 19.17 0 10.86 -2.23 375 363 9.02 2.54 7 15 185.09 77.47 0 2.39 117.1 20070619 154000.00 154500.00 120.3 69.36 19.17 0 10.90 10.23 425 449 9.03 2.45 7 17 185.09 77.47 1 2.07 123.2 20070619 154000.00 154500.00 126.9 69.34 19.17 0 10.91 13.84 461 494 9.03 2.67 7 18 185.09 77.47 3 1.77 130.0 20070619 154000.00 154500.00 134.2 69.33 19.16 0 10.95 5.59 532 553 9.08 2.91 9 21 185.09 77.47 4 1.50 137.5 20070619 154000.00 154500.00 142.4 69.32 19.16 0 11.03 5.04 581 665 9.12 2.71 8 22 185.09 77.47 5 1.25 145.8 20070619 154000.00 154500.00 151.9 69.30 19.16 0 11.12 14.25 558 840 9.20 2.73 7 25 185.09 77.47 8 1.02 155.5 20070619 154000.00 154500.00 162.5 69.28 19.15 0 11.15 16.79 690 1097 9.25 3.22 9 34 185.09 77.47 10 0.79 166.3 20070619 154000.00 154500.00 174.2 69.26 19.15 0 11.17 -1.11 878 1545 9.30 4.00 13 52 185.09 77.47 13 0.57 178.4 20070619 154000.00 154500.00 186.6 69.24 19.14 0 11.20 -20.14 1022 2043 9.39 4.86 18 78 185.09 77.47 16 0.36 191.0 20070619 154000.00 154500.00 199.9 69.21 19.13 0 11.27 -19.74 1133 2469 9.42 4.73 18 89 185.09 77.47 22 0.16 204.6 20070619 154000.00 154500.00 214.6 69.19 19.13 0 11.34 -8.72 927 2400 9.46 4.39 13 76 185.09 77.47 50 0.00 219.6 20070619 154000.00 154500.00 230.4 69.16 19.12 0 11.35 -7.93 838 2271 9.42 3.98 10 64 185.09 77.47 72 -0.00 235.8 20070619 154000.00 154500.00 247.1 69.13 19.11 0 11.31 -13.21 815 2206 9.44 4.12 11 67 185.09 77.47 87 -0.00 252.9 20070619 154000.00 154500.00 264.3 69.10 19.11 0 11.27 -6.31 777 2162 9.43 4.53 11 70 185.09 77.47 94 -0.00 270.5 20070619 154000.00 154500.00 282.9 69.07 19.10 0 11.22 -7.54 814 2203 9.44 5.14 13 83 185.09 77.47 97 -0.00 289.5 20070619 154000.00 154500.00 302.6 69.04 19.09 0 11.15 0.34 880 2192 9.43 6.65 17 98 185.09 77.47 100 -0.00 309.6 20070619 154000.00 154500.00 322.8 69.01 19.08 0 11.10 14.76 847 2396 9.46 7.50 19 132 185.09 77.47 100 -0.00 330.3 20070619 154000.00 154500.00 343.9 68.97 19.07 0 11.02 9.90 900 2211 9.45 9.98 25 147 185.09 77.47 100 -0.00 351.8 20070619 154000.00 154500.00 366.7 68.93 19.07 0 10.96 -3.32 944 2265 9.48 12.37 32 184 185.09 77.47 100 -0.00 375.2 20070619 154000.00 154500.00 390.4 68.90 19.06 0 10.87 70.01 1042 2427 9.53 19.70 53 289 185.09 77.47 100 -0.00 399.3 20070619 154000.00 154500.00 414.5 68.86 19.05 0 10.82 80.58 966 2402 9.56 23.33 58 344 185.09 77.47 100 -0.00 424.0 20070619 154000.00 154500.00 440.1 68.82 19.04 0 10.77 40.10 1194 2285 9.60 34.29 94 422 185.09 77.47 100 -0.00 450.1 20070619 154000.00 154500.00 466.4 68.78 19.03 0 10.76 59.14 1131 2737 9.67 39.03 104 603 185.09 77.47 100 -0.00 477.0 20070619 154000.00 154500.00 493.7 68.74 19.02 0 10.61 133.92 1158 2994 9.77 73.93 200 1245 185.09 77.47 100 -0.00 504.9 20070619 154000.00 154500.00 522.4 68.70 19.01 0 10.57 255.42 1707 2376 9.82 116.46 381 1267 185.09 77.47 100 -0.00 534.2 20070619 154000.00 154500.00 551.9 68.65 19.00 0 10.39 207.53 661 2068 9.80 98.53 207 1520 185.09 77.47 100 -0.00 564.3 20070619 154000.00 154500.00 582.3 68.61 18.99 0 10.59 626.38 2047 3335 9.98 185.54 712 2732 185.09 77.47 100 -0.00 595.3 20070619 154000.00 154500.00 614.0 68.57 18.98 0 10.72 399.29 1003 5765 9.94 80.06 231 3599 185.09 77.47 100 -0.00 627.7 20070619 154000.00 154500.00 646.5 68.52 18.97 0 10.47 121.05 2140 3123 9.90 205.41 489 1532 185.09 77.47 100 -0.00 660.8 20070619 154000.00 154500.00 674.2 68.48 18.96 0 10.52 -563.94 959 3599 9.95 166.86 211 1740 185.09 77.47 100 -0.00 689.0 20070619 154500.00 155000.00 76.3 69.44 19.19 0 8.88 -39.79 192 192 8.47 84.86 0 0 185.09 77.47 0 5.54 78.1 20070619 154500.00 155000.00 79.8 69.43 19.19 0 9.46 138.40 168 168 9.34 47.28 0 0 185.09 77.47 0 5.31 81.7 20070619 154500.00 155000.00 82.4 69.43 19.19 0 9.39 9.07 155 155 9.42 101.08 0 0 185.09 77.47 0 5.11 84.4 20070619 154500.00 155000.00 85.0 69.42 19.19 0 9.51 33.24 146 146 8.86 48.89 0 0 185.09 77.47 0 4.88 87.0 20070619 154500.00 155000.00 88.6 69.42 19.18 0 9.97 17.95 141 141 8.88 15.75 0 0 185.09 77.47 0 4.54 90.7 20070619 154500.00 155000.00 92.1 69.41 19.18 0 10.24 -4.39 87 87 9.27 10.38 46 46 185.09 77.47 0 3.93 94.3 20070619 154500.00 155000.00 94.7 69.40 19.18 0 10.56 -7.53 168 168 9.40 11.02 44 44 185.09 77.47 0 4.01 97.0 20070619 154500.00 155000.00 97.3 69.40 19.18 0 10.66 -21.09 278 198 9.67 8.68 38 70 185.09 77.47 0 3.62 99.7 20070619 154500.00 155000.00 100.9 69.39 19.18 0 10.85 -25.87 197 233 9.66 6.80 15 42 185.09 77.47 0 3.29 103.3 20070619 154500.00 155000.00 103.5 69.39 19.18 0 10.86 -2.44 206 227 9.75 8.00 20 51 185.09 77.47 0 3.09 106.0 20070619 154500.00 155000.00 106.1 69.38 19.18 0 10.85 3.67 240 217 9.54 6.45 15 33 185.09 77.47 0 2.90 108.7 20070619 154500.00 155000.00 110.1 69.38 19.17 0 10.88 13.55 281 276 9.22 3.12 8 18 185.09 77.47 0 2.65 112.7 20070619 154500.00 155000.00 114.4 69.37 19.17 0 10.90 6.43 354 383 9.03 2.32 6 15 185.09 77.47 0 2.39 117.2 20070619 154500.00 155000.00 120.2 69.36 19.17 0 10.90 12.28 431 433 9.03 2.56 7 16 185.09 77.47 1 2.07 123.1 20070619 154500.00 155000.00 126.8 69.34 19.17 0 10.92 16.53 457 483 9.04 2.72 7 18 185.09 77.47 3 1.77 129.9 20070619 154500.00 155000.00 134.2 69.33 19.16 0 10.97 15.85 528 557 9.07 2.80 8 20 185.09 77.47 4 1.50 137.5 20070619 154500.00 155000.00 142.5 69.32 19.16 0 11.04 15.83 561 666 9.13 2.76 8 21 185.09 77.47 5 1.25 145.9 20070619 154500.00 155000.00 151.9 69.30 19.16 0 11.12 -0.29 588 846 9.19 2.78 8 25 185.09 77.47 7 1.02 155.5 20070619 154500.00 155000.00 162.5 69.28 19.15 0 11.14 5.06 728 1108 9.23 3.29 10 35 185.09 77.47 10 0.79 166.3 20070619 154500.00 155000.00 174.4 69.26 19.15 0 11.17 14.13 879 1540 9.31 3.88 13 52 185.09 77.47 13 0.57 178.5 20070619 154500.00 155000.00 186.6 69.24 19.14 0 11.21 -2.95 1013 2051 9.39 4.51 17 76 185.09 77.47 16 0.36 191.0 20070619 154500.00 155000.00 199.9 69.21 19.13 0 11.27 3.13 1075 2463 9.41 4.47 17 85 185.09 77.47 22 0.16 204.6 20070619 154500.00 155000.00 214.5 69.19 19.13 0 11.34 3.33 857 2485 9.44 4.06 12 76 185.09 77.47 50 0.00 219.5 20070619 154500.00 155000.00 230.2 69.16 19.12 0 11.34 -10.90 832 2285 9.43 3.85 10 63 185.09 77.47 71 -0.00 235.7 20070619 154500.00 155000.00 247.0 69.13 19.11 0 11.31 1.22 804 2213 9.43 4.07 10 64 185.09 77.47 87 -0.00 252.8 20070619 154500.00 155000.00 264.4 69.10 19.11 0 11.26 7.18 828 2250 9.44 4.77 12 78 185.09 77.47 93 -0.00 270.6 20070619 154500.00 155000.00 282.8 69.07 19.10 0 11.21 3.67 797 2253 9.42 4.99 12 82 185.09 77.47 97 -0.00 289.4 20070619 154500.00 155000.00 302.6 69.04 19.09 0 11.15 13.72 847 2262 9.42 6.27 16 100 185.09 77.47 100 -0.00 309.6 20070619 154500.00 155000.00 322.7 69.01 19.08 0 11.08 1.33 838 2266 9.44 7.75 19 125 185.09 77.47 100 -0.00 330.2 20070619 154500.00 155000.00 343.9 68.97 19.07 0 11.01 17.38 925 2294 9.46 10.72 27 157 185.09 77.47 100 -0.00 351.9 20070619 154500.00 155000.00 366.8 68.93 19.07 0 10.97 27.15 977 2527 9.48 12.80 33 204 185.09 77.47 100 -0.00 375.3 20070619 154500.00 155000.00 390.5 68.90 19.06 0 10.89 8.50 1104 2443 9.54 19.79 53 277 185.09 77.47 100 -0.00 399.5 20070619 154500.00 155000.00 414.5 68.86 19.05 0 10.83 -2.39 1087 2488 9.57 24.41 66 357 185.09 77.47 100 -0.00 424.0 20070619 154500.00 155000.00 440.0 68.82 19.04 0 10.78 4.44 1254 2687 9.63 35.91 99 508 185.09 77.47 100 -0.00 450.0 20070619 154500.00 155000.00 466.3 68.78 19.03 0 10.67 -4.35 1634 2279 9.70 67.38 211 697 185.09 77.47 100 -0.00 476.9 20070619 154500.00 155000.00 493.7 68.74 19.02 0 10.59 -4.73 1467 2404 9.76 87.19 259 1007 185.09 77.47 100 -0.00 504.8 20070619 154500.00 155000.00 522.4 68.70 19.01 0 10.61 -81.59 3174 2169 9.88 151.77 860 1493 185.09 77.47 100 -0.00 534.1 20070619 154500.00 155000.00 552.0 68.65 19.00 0 10.58 587.71 2919 4626 10.08 285.45 1414 5276 185.09 77.47 100 -0.00 564.4 20070619 154500.00 155000.00 582.3 68.61 18.99 0 10.38 -648.91 6075 1490 10.29 448.54 4455 4172 185.09 77.47 100 -0.00 595.3 20070619 154500.00 155000.00 614.1 68.57 18.98 2 10.19 -0.00 2012 2900 10.31 834.81 2976 10995 185.09 77.47 100 -0.00 627.7 20070619 154500.00 155000.00 646.6 68.52 18.97 2 9.80 -0.00 2110 2929 10.67 5473.72 8481 31379 185.09 77.47 100 -0.00 660.9 20070619 154500.00 155000.00 674.2 68.48 18.96 2 9.86 -0.00 2193 2943 10.72 5463.28 8448 31254 185.09 77.47 100 -0.00 689.0 20070619 155000.00 155500.00 76.3 69.44 19.19 0 9.02 1.18 192 192 9.11 51.75 0 0 185.09 77.47 0 5.54 78.1 20070619 155000.00 155500.00 79.8 69.43 19.19 0 9.23 81.11 168 168 8.31 52.41 0 0 185.09 77.47 0 5.31 81.7 20070619 155000.00 155500.00 82.4 69.43 19.19 0 9.28 -43.56 155 155 7.87 24.84 0 0 185.09 77.47 0 5.11 84.4 20070619 155000.00 155500.00 85.1 69.42 19.19 0 9.63 28.62 146 146 8.81 30.49 0 0 185.09 77.47 0 4.88 87.1 20070619 155000.00 155500.00 88.6 69.42 19.18 0 9.93 13.91 141 141 8.85 17.71 0 0 185.09 77.47 0 4.54 90.7 20070619 155000.00 155500.00 92.0 69.41 19.18 0 10.25 -36.69 87 87 9.23 9.64 43 43 185.09 77.47 0 3.95 94.2 20070619 155000.00 155500.00 94.7 69.40 19.18 0 10.57 -15.06 170 170 9.42 11.04 39 39 185.09 77.47 0 3.93 97.0 20070619 155000.00 155500.00 97.3 69.40 19.18 0 10.66 -18.76 232 216 9.67 8.59 31 70 185.09 77.47 0 3.62 99.6 20070619 155000.00 155500.00 100.9 69.39 19.18 0 10.72 -12.22 243 182 9.55 6.85 21 41 185.09 77.47 0 3.29 103.3 20070619 155000.00 155500.00 103.5 69.39 19.18 0 10.80 -3.14 230 198 9.69 9.47 23 48 185.09 77.47 0 3.09 106.0 20070619 155000.00 155500.00 106.2 69.38 19.18 0 10.83 1.05 215 205 9.53 5.83 13 31 185.09 77.47 0 2.90 108.7 20070619 155000.00 155500.00 110.1 69.38 19.17 0 10.84 9.46 272 276 9.20 3.21 8 18 185.09 77.47 0 2.65 112.7 20070619 155000.00 155500.00 114.4 69.37 19.17 0 10.86 12.10 378 379 9.02 2.55 6 15 185.09 77.47 0 2.39 117.2 20070619 155000.00 155500.00 120.3 69.36 19.17 0 10.85 19.87 432 392 9.01 2.67 7 16 185.09 77.47 1 2.07 123.2 20070619 155000.00 155500.00 126.9 69.34 19.17 0 10.89 13.53 462 497 9.04 2.68 8 19 185.09 77.47 3 1.77 130.0 20070619 155000.00 155500.00 134.3 69.33 19.16 0 10.94 25.46 511 571 9.06 2.85 8 21 185.09 77.47 4 1.50 137.5 20070619 155000.00 155500.00 142.5 69.32 19.16 0 11.03 13.80 554 671 9.12 2.78 8 23 185.09 77.47 5 1.25 145.9 20070619 155000.00 155500.00 151.8 69.30 19.16 0 11.10 12.48 623 823 9.18 2.89 9 26 185.09 77.47 7 1.02 155.5 20070619 155000.00 155500.00 162.4 69.28 19.15 0 11.14 4.12 704 1106 9.22 3.10 9 33 185.09 77.47 10 0.79 166.3 20070619 155000.00 155500.00 174.2 69.26 19.15 0 11.17 1.90 822 1529 9.29 3.73 12 50 185.09 77.47 13 0.57 178.4 20070619 155000.00 155500.00 186.8 69.24 19.14 0 11.20 -8.51 1044 1982 9.38 4.66 17 73 185.09 77.47 16 0.36 191.2 20070619 155000.00 155500.00 199.8 69.21 19.13 0 11.29 -28.50 1049 2464 9.41 4.13 15 80 185.09 77.47 22 0.16 204.6 20070619 155000.00 155500.00 214.5 69.19 19.13 0 11.33 -2.76 948 2404 9.45 4.32 13 75 185.09 77.47 50 0.00 219.6 20070619 155000.00 155500.00 230.3 69.16 19.12 0 11.33 -19.30 835 2312 9.42 4.02 10 65 185.09 77.47 71 -0.00 235.7 20070619 155000.00 155500.00 247.2 69.13 19.11 0 11.30 -9.39 792 2216 9.43 4.16 10 67 185.09 77.47 85 -0.00 252.9 20070619 155000.00 155500.00 264.4 69.10 19.11 0 11.25 3.32 797 2146 9.43 4.77 12 73 185.09 77.47 93 -0.00 270.6 20070619 155000.00 155500.00 282.9 69.07 19.10 0 11.21 8.91 805 2242 9.42 5.18 13 85 185.09 77.47 97 -0.00 289.5 20070619 155000.00 155500.00 302.5 69.04 19.09 0 11.14 3.73 848 2263 9.42 6.30 16 100 185.09 77.47 100 -0.00 309.6 20070619 155000.00 155500.00 322.7 69.01 19.08 0 11.06 -4.11 905 2170 9.45 8.75 22 125 185.09 77.47 100 -0.00 330.2 20070619 155000.00 155500.00 343.9 68.97 19.07 0 10.99 -11.09 971 2229 9.46 11.85 30 160 185.09 77.47 100 -0.00 351.8 20070619 155000.00 155500.00 366.7 68.93 19.07 0 10.95 20.80 974 2347 9.48 13.24 35 197 185.09 77.47 100 -0.00 375.1 20070619 155000.00 155500.00 390.4 68.90 19.06 0 10.89 -19.32 999 2346 9.52 17.57 46 252 185.09 77.47 100 -0.00 399.3 20070619 155000.00 155500.00 414.5 68.86 19.05 0 10.84 15.43 1313 2399 9.58 29.08 81 350 185.09 77.47 100 -0.00 424.0 20070619 155000.00 155500.00 440.0 68.82 19.04 0 10.69 -1.68 1299 2264 9.63 46.42 131 537 185.09 77.47 100 -0.00 450.0 20070619 155000.00 155500.00 466.4 68.78 19.03 0 10.65 0.21 1063 3019 9.71 54.86 146 1002 185.09 77.47 100 -0.00 477.0 20070619 155000.00 155500.00 493.6 68.74 19.02 0 10.68 37.63 1772 2833 9.77 84.64 277 1057 185.09 77.47 100 -0.00 504.7 20070619 155000.00 155500.00 522.4 68.70 19.01 0 10.63 154.10 1171 2923 9.79 73.25 197 1184 185.09 77.47 100 -0.00 534.2 20070619 155000.00 155500.00 552.1 68.65 19.00 0 10.51 -311.73 1626 2445 9.89 147.83 464 1677 185.09 77.47 100 -0.00 564.4 20070619 155000.00 155500.00 582.3 68.61 18.99 0 10.45 -232.69 531 4689 9.51 66.67 47 863 185.09 77.47 100 -0.00 595.3 20070619 155000.00 155500.00 614.1 68.57 18.98 2 10.26 -116.35 1272 6528 10.45 1151.26 2030 21676 185.09 77.47 100 -0.00 627.8 20070619 155000.00 155500.00 646.6 68.52 18.97 2 9.73 -0.00 2110 2929 10.66 7362.75 9074 -9999 185.09 77.47 100 -0.00 660.9 20070619 155000.00 155500.00 674.1 68.48 18.96 2 9.86 -0.00 2193 2944 10.72 5501.03 8489 31425 185.09 77.47 100 -0.00 688.9 20070619 155500.00 160000.00 76.2 69.44 19.19 0 9.26 81.14 192 192 8.85 31.80 0 0 185.09 77.47 0 5.54 78.0 20070619 155500.00 160000.00 79.8 69.43 19.19 0 9.46 40.57 168 168 8.05 24.57 0 0 185.09 77.47 0 5.31 81.8 20070619 155500.00 160000.00 82.4 69.43 19.19 0 9.64 22.31 155 155 9.03 43.00 0 0 185.09 77.47 0 5.11 84.4 20070619 155500.00 160000.00 85.1 69.42 19.19 0 9.82 8.41 146 146 8.81 19.82 0 0 185.09 77.47 0 4.88 87.1 20070619 155500.00 160000.00 88.5 69.42 19.18 0 10.25 11.76 141 141 8.91 8.44 0 0 185.09 77.47 0 4.54 90.7 20070619 155500.00 160000.00 92.2 69.41 19.18 0 10.49 8.66 189 189 9.45 7.77 81 81 185.09 77.47 0 4.28 94.4 20070619 155500.00 160000.00 94.7 69.40 19.18 0 10.65 -10.95 251 251 9.52 11.01 60 60 185.09 77.47 0 4.11 97.0 20070619 155500.00 160000.00 97.3 69.40 19.18 0 10.76 -7.89 171 256 9.79 8.58 22 72 185.09 77.47 0 3.62 99.6 20070619 155500.00 160000.00 100.9 69.39 19.18 0 10.80 -8.50 181 193 9.64 6.43 15 38 185.09 77.47 0 3.29 103.4 20070619 155500.00 160000.00 103.5 69.39 19.18 0 10.88 -7.45 149 197 9.80 8.01 14 44 185.09 77.47 0 3.09 106.0 20070619 155500.00 160000.00 106.1 69.38 19.18 0 10.88 5.26 204 212 9.60 5.57 13 32 185.09 77.47 0 2.90 108.7 20070619 155500.00 160000.00 110.1 69.38 19.17 0 10.86 10.73 301 280 9.23 3.50 9 20 185.09 77.47 0 2.65 112.7 20070619 155500.00 160000.00 114.4 69.37 19.17 0 10.89 3.84 386 370 9.05 2.38 7 15 185.09 77.47 0 2.39 117.1 20070619 155500.00 160000.00 120.2 69.36 19.17 0 10.92 0.97 429 418 9.03 2.40 7 16 185.09 77.47 1 2.07 123.1 20070619 155500.00 160000.00 126.9 69.34 19.17 0 10.92 3.99 501 497 9.07 2.70 9 20 185.09 77.47 2 1.77 129.9 20070619 155500.00 160000.00 134.2 69.33 19.16 0 10.95 28.12 521 547 9.10 2.87 9 21 185.09 77.47 4 1.50 137.4 20070619 155500.00 160000.00 142.5 69.32 19.16 0 11.03 25.77 562 643 9.14 2.87 8 23 185.09 77.47 5 1.25 145.9 20070619 155500.00 160000.00 151.9 69.30 19.16 0 11.12 14.15 578 831 9.19 2.71 8 25 185.09 77.47 7 1.02 155.5 20070619 155500.00 160000.00 162.5 69.28 19.15 0 11.14 8.20 697 1114 9.23 3.10 10 35 185.09 77.47 10 0.79 166.4 20070619 155500.00 160000.00 174.3 69.26 19.15 0 11.16 10.55 853 1532 9.31 3.91 13 52 185.09 77.47 13 0.57 178.4 20070619 155500.00 160000.00 186.6 69.24 19.14 0 11.20 -13.21 1057 1996 9.38 4.84 18 75 185.09 77.47 16 0.36 191.0 20070619 155500.00 160000.00 199.9 69.21 19.13 0 11.27 5.60 1098 2529 9.42 4.59 17 88 185.09 77.47 23 0.16 204.6 20070619 155500.00 160000.00 214.6 69.19 19.13 0 11.31 1.46 950 2408 9.43 4.55 14 79 185.09 77.47 50 0.00 219.6 20070619 155500.00 160000.00 230.3 69.16 19.12 0 11.31 6.38 862 2296 9.42 4.22 11 70 185.09 77.47 70 -0.00 235.8 20070619 155500.00 160000.00 247.0 69.13 19.11 0 11.28 6.21 814 2279 9.42 4.44 11 71 185.09 77.47 85 -0.00 252.8 20070619 155500.00 160000.00 264.3 69.10 19.11 0 11.24 15.73 781 2259 9.42 4.72 11 77 185.09 77.47 93 -0.00 270.4 20070619 155500.00 160000.00 282.8 69.07 19.10 0 11.20 14.05 836 2289 9.41 5.31 13 87 185.09 77.47 97 -0.00 289.4 20070619 155500.00 160000.00 302.5 69.04 19.09 0 11.14 12.75 831 2272 9.41 6.37 16 101 185.09 77.47 100 -0.00 309.5 20070619 155500.00 160000.00 322.8 69.01 19.08 0 11.06 40.07 833 2323 9.43 7.77 20 132 185.09 77.47 100 -0.00 330.3 20070619 155500.00 160000.00 343.8 68.97 19.07 0 11.00 26.47 888 2370 9.45 10.15 26 165 185.09 77.47 100 -0.00 351.8 20070619 155500.00 160000.00 366.7 68.93 19.07 0 10.95 36.19 953 2487 9.47 12.93 34 209 185.09 77.47 100 -0.00 375.1 20070619 155500.00 160000.00 390.3 68.90 19.06 0 10.88 25.11 1116 2451 9.53 20.26 54 282 185.09 77.47 100 -0.00 399.3 20070619 155500.00 160000.00 414.5 68.86 19.05 0 10.80 79.47 1061 2619 9.58 27.34 72 428 185.09 77.47 100 -0.00 424.0 20070619 155500.00 160000.00 440.0 68.82 19.04 0 10.77 -21.90 1060 2950 9.61 33.00 87 586 185.09 77.47 100 -0.00 450.0 20070619 155500.00 160000.00 466.5 68.78 19.03 0 10.68 93.30 1221 2760 9.70 54.15 147 789 185.09 77.47 100 -0.00 477.1 20070619 155500.00 160000.00 493.7 68.74 19.02 0 10.62 211.95 1431 2511 9.76 78.16 229 955 185.09 77.47 100 -0.00 504.9 20070619 155500.00 160000.00 522.4 68.70 19.01 0 10.62 179.59 1232 2952 9.80 81.53 222 1280 185.09 77.47 100 -0.00 534.2 20070619 155500.00 160000.00 552.0 68.65 19.00 0 10.62 46.42 1071 2914 9.82 75.23 200 1303 185.09 77.47 100 -0.00 564.3 20070619 155500.00 160000.00 582.3 68.61 18.99 0 9.89 -746.08 4057 41 9.56 278.81 1607 57 185.09 77.47 100 -0.00 595.3 20070619 155500.00 160000.00 614.1 68.57 18.98 2 9.79 -0.00 2012 2901 10.63 4908.16 8016 30058 185.09 77.47 100 -0.00 627.7 20070619 155500.00 160000.00 646.6 68.52 18.97 2 9.76 -0.00 2110 2930 10.67 6674.08 8926 32526 185.09 77.47 100 -0.00 660.9 20070619 155500.00 160000.00 674.1 68.48 18.96 2 9.97 -0.00 2193 2944 10.68 3301.89 7189 26809 185.09 77.47 100 -0.00 688.9 20070619 160000.00 160500.00 76.3 69.44 19.19 0 9.14 -81.19 192 192 8.74 45.15 0 0 185.09 77.47 0 5.54 78.1 20070619 160000.00 160500.00 79.9 69.43 19.19 0 9.45 26.54 168 168 9.46 49.39 0 0 185.09 77.47 0 5.31 81.8 20070619 160000.00 160500.00 82.4 69.43 19.19 0 9.57 -51.15 155 155 9.32 54.10 0 0 185.09 77.47 0 5.11 84.4 20070619 160000.00 160500.00 85.1 69.42 19.19 0 9.82 -25.28 146 146 8.80 18.93 0 0 185.09 77.47 0 4.88 87.2 20070619 160000.00 160500.00 88.6 69.42 19.18 0 10.14 -10.46 141 141 8.86 10.63 0 0 185.09 77.47 0 4.54 90.8 20070619 160000.00 160500.00 92.0 69.41 19.18 0 10.45 -4.68 193 193 9.42 7.47 85 85 185.09 77.47 0 4.29 94.2 20070619 160000.00 160500.00 94.7 69.40 19.18 0 10.59 -4.61 131 131 9.35 10.33 23 23 185.09 77.47 0 3.66 97.0 20070619 160000.00 160500.00 97.3 69.40 19.18 0 10.73 -0.75 174 218 9.79 8.15 24 70 185.09 77.47 0 3.62 99.7 20070619 160000.00 160500.00 100.8 69.39 19.18 0 10.74 6.77 209 191 9.62 7.28 19 44 185.09 77.47 0 3.29 103.3 20070619 160000.00 160500.00 103.5 69.39 19.18 0 10.86 8.23 164 216 9.81 8.58 17 52 185.09 77.47 0 3.09 106.0 20070619 160000.00 160500.00 106.2 69.38 19.18 0 10.88 7.01 200 229 9.60 5.88 13 34 185.09 77.47 0 2.90 108.7 20070619 160000.00 160500.00 110.1 69.38 19.17 0 10.87 -3.51 271 274 9.24 3.22 8 19 185.09 77.47 0 2.65 112.7 20070619 160000.00 160500.00 114.5 69.37 19.17 0 10.88 5.04 359 381 9.04 2.40 6 15 185.09 77.47 0 2.39 117.2 20070619 160000.00 160500.00 120.3 69.36 19.17 0 10.89 10.50 434 418 9.03 2.57 7 16 185.09 77.47 1 2.07 123.2 20070619 160000.00 160500.00 126.9 69.34 19.17 0 10.88 13.81 483 485 9.03 2.89 8 19 185.09 77.47 2 1.77 129.9 20070619 160000.00 160500.00 134.2 69.33 19.16 0 10.94 7.58 513 541 9.07 2.85 8 21 185.09 77.47 4 1.50 137.4 20070619 160000.00 160500.00 142.5 69.32 19.16 0 11.03 12.30 555 647 9.13 2.71 8 22 185.09 77.47 5 1.25 145.9 20070619 160000.00 160500.00 151.9 69.30 19.16 0 11.09 3.32 635 817 9.18 2.96 9 27 185.09 77.47 6 1.02 155.5 20070619 160000.00 160500.00 162.4 69.28 19.15 0 11.12 0.00 736 1129 9.23 3.40 11 37 185.09 77.47 10 0.79 166.3 20070619 160000.00 160500.00 174.3 69.26 19.15 0 11.14 -9.21 905 1528 9.29 4.18 15 55 185.09 77.47 13 0.57 178.5 20070619 160000.00 160500.00 186.6 69.24 19.14 0 11.17 11.00 1024 1958 9.37 5.05 18 77 185.09 77.47 16 0.36 191.0 20070619 160000.00 160500.00 199.9 69.21 19.13 0 11.23 19.47 1072 2335 9.39 4.79 18 85 185.09 77.47 23 0.16 204.6 20070619 160000.00 160500.00 214.5 69.19 19.13 0 11.29 14.08 868 2373 9.43 4.46 13 78 185.09 77.47 50 0.00 219.5 20070619 160000.00 160500.00 230.5 69.16 19.12 0 11.30 11.31 835 2321 9.41 4.21 11 70 185.09 77.47 70 -0.00 235.9 20070619 160000.00 160500.00 247.1 69.13 19.11 0 11.28 5.79 785 2230 9.42 4.25 10 69 185.09 77.47 85 -0.00 252.8 20070619 160000.00 160500.00 264.3 69.10 19.11 0 11.25 14.30 793 2252 9.41 4.63 11 76 185.09 77.47 93 -0.00 270.5 20070619 160000.00 160500.00 282.9 69.07 19.10 0 11.21 7.34 786 2175 9.41 4.90 12 79 185.09 77.47 97 -0.00 289.5 20070619 160000.00 160500.00 302.6 69.04 19.09 0 11.13 -4.08 815 2198 9.41 6.43 16 101 185.09 77.47 100 -0.00 309.6 20070619 160000.00 160500.00 322.6 69.01 19.08 0 11.07 8.83 877 2260 9.43 8.19 21 125 185.09 77.47 100 -0.00 330.1 20070619 160000.00 160500.00 343.9 68.97 19.07 0 11.00 20.30 872 2377 9.45 10.03 25 163 185.09 77.47 100 -0.00 351.8 20070619 160000.00 160500.00 366.7 68.93 19.07 0 10.89 21.98 1064 2218 9.48 16.75 44 215 185.09 77.47 100 -0.00 375.2 20070619 160000.00 160500.00 390.4 68.90 19.06 0 10.88 10.11 1034 2342 9.52 18.43 48 258 185.09 77.47 100 -0.00 399.3 20070619 160000.00 160500.00 414.5 68.86 19.05 0 10.79 -14.41 1121 2428 9.58 28.66 75 384 185.09 77.47 100 -0.00 424.0 20070619 160000.00 160500.00 440.0 68.82 19.04 0 10.78 -58.57 1178 2384 9.61 32.24 87 413 185.09 77.47 100 -0.00 450.0 20070619 160000.00 160500.00 466.4 68.78 19.03 0 10.65 -4.21 1169 2642 9.70 57.48 154 827 185.09 77.47 100 -0.00 477.0 20070619 160000.00 160500.00 493.7 68.74 19.02 0 10.59 69.14 1781 2108 9.76 94.69 321 917 185.09 77.47 100 -0.00 504.8 20070619 160000.00 160500.00 522.4 68.70 19.01 0 10.52 35.65 2160 2109 9.86 150.04 606 1473 185.09 77.47 100 -0.00 534.2 20070619 160000.00 160500.00 551.9 68.65 19.00 0 10.40 -203.78 451 1968 9.73 66.85 120 1277 185.09 77.47 100 -0.00 564.3 20070619 160000.00 160500.00 582.3 68.61 18.99 0 10.56 -80.71 554 3488 9.80 58.38 132 2144 185.09 77.47 100 -0.00 595.3 20070619 160000.00 160500.00 614.0 68.57 18.98 0 10.40 84.38 425 2912 9.83 87.83 138 2383 185.09 77.47 100 -0.00 627.6 20070619 160000.00 160500.00 646.7 68.52 18.97 2 10.18 42.19 1267 5226 10.48 1392.72 2543 21504 185.09 77.47 100 -0.00 661.0 20070619 160000.00 160500.00 674.2 68.48 18.96 2 9.89 -0.00 2193 2945 10.71 4640.94 8040 30056 185.09 77.47 100 -0.00 689.0 20070619 160500.00 161000.00 76.2 69.44 19.19 0 9.21 99.73 195 195 7.31 7.97 0 0 185.09 77.47 0 5.55 78.1 20070619 160500.00 161000.00 79.8 69.43 19.19 2 9.45 49.87 170 170 9.67 55.27 0 0 185.09 77.47 0 5.33 81.7 20070619 160500.00 161000.00 82.4 69.43 19.19 0 9.38 -21.10 155 155 7.98 23.77 0 0 185.09 77.47 0 5.13 84.4 20070619 160500.00 161000.00 85.1 69.42 19.19 0 9.27 34.85 146 146 8.35 62.28 0 0 185.09 77.47 0 4.90 87.2 20070619 160500.00 161000.00 88.6 69.42 19.18 0 9.86 3.82 141 141 8.84 19.22 0 0 185.09 77.47 0 4.56 90.8 20070619 160500.00 161000.00 92.1 69.41 19.18 0 10.25 -15.99 137 137 9.10 10.82 25 25 185.09 77.47 0 4.10 94.3 20070619 160500.00 161000.00 94.7 69.40 19.18 0 10.46 -6.66 115 115 9.31 11.77 25 25 185.09 77.47 0 3.61 97.0 20070619 160500.00 161000.00 97.3 69.40 19.18 0 10.61 -6.55 187 210 9.72 9.46 31 79 185.09 77.47 0 3.63 99.7 20070619 160500.00 161000.00 100.9 69.39 19.18 0 10.74 -8.62 180 201 9.62 6.80 17 45 185.09 77.47 0 3.31 103.4 20070619 160500.00 161000.00 103.5 69.39 19.18 0 10.80 -14.68 170 194 9.70 8.79 17 43 185.09 77.47 0 3.10 106.0 20070619 160500.00 161000.00 106.2 69.38 19.18 0 10.85 13.46 200 214 9.55 5.69 12 30 185.09 77.47 0 2.90 108.7 20070619 160500.00 161000.00 110.1 69.38 19.17 0 10.82 9.14 328 285 9.18 3.54 10 20 185.09 77.47 0 2.65 112.7 20070619 160500.00 161000.00 114.4 69.37 19.17 0 10.84 11.57 399 363 8.99 2.57 7 15 185.09 77.47 0 2.39 117.2 20070619 160500.00 161000.00 120.3 69.36 19.17 0 10.88 9.49 434 438 8.99 2.44 7 16 185.09 77.47 1 2.07 123.1 20070619 160500.00 161000.00 126.9 69.34 19.17 0 10.88 9.44 478 490 9.01 2.76 8 19 185.09 77.47 2 1.77 129.9 20070619 160500.00 161000.00 134.2 69.33 19.16 0 10.95 15.05 494 564 9.06 2.67 7 20 185.09 77.47 4 1.50 137.4 20070619 160500.00 161000.00 142.5 69.32 19.16 0 11.03 6.51 529 652 9.11 2.52 7 20 185.09 77.47 5 1.26 145.9 20070619 160500.00 161000.00 151.9 69.30 19.16 0 11.07 17.78 638 833 9.16 3.06 9 27 185.09 77.47 6 1.03 155.5 20070619 160500.00 161000.00 162.4 69.28 19.15 0 11.12 30.46 706 1129 9.21 3.21 10 35 185.09 77.47 10 0.80 166.3 20070619 160500.00 161000.00 174.3 69.26 19.15 0 11.16 38.49 854 1533 9.29 3.83 13 51 185.09 77.47 13 0.57 178.5 20070619 160500.00 161000.00 186.6 69.24 19.14 0 11.19 19.25 928 1909 9.34 4.27 14 66 185.09 77.47 16 0.37 191.0 20070619 160500.00 161000.00 199.9 69.21 19.13 0 11.25 27.66 1001 2341 9.39 4.26 15 78 185.09 77.47 23 0.16 204.6 20070619 160500.00 161000.00 214.4 69.19 19.13 0 11.30 7.24 892 2322 9.43 4.30 13 75 185.09 77.47 49 0.00 219.4 20070619 160500.00 161000.00 230.3 69.16 19.12 0 11.34 -8.81 794 2315 9.42 3.61 10 64 185.09 77.47 70 -0.00 235.7 20070619 160500.00 161000.00 246.9 69.13 19.11 0 11.32 -6.28 797 2228 9.42 3.94 10 62 185.09 77.47 84 -0.00 252.7 20070619 160500.00 161000.00 264.3 69.10 19.11 0 11.27 -9.62 798 2192 9.42 4.54 11 69 185.09 77.47 92 -0.00 270.5 20070619 160500.00 161000.00 282.8 69.07 19.10 0 11.21 -17.07 816 2179 9.42 5.07 13 79 185.09 77.47 97 -0.00 289.4 20070619 160500.00 161000.00 302.6 69.04 19.09 0 11.13 1.06 829 2189 9.42 6.42 16 99 185.09 77.47 99 -0.00 309.6 20070619 160500.00 161000.00 322.8 69.01 19.08 0 11.07 12.26 844 2372 9.45 7.90 20 135 185.09 77.47 100 -0.00 330.3 20070619 160500.00 161000.00 343.9 68.97 19.07 0 10.98 -14.59 909 2229 9.45 11.05 27 158 185.09 77.47 100 -0.00 351.8 20070619 160500.00 161000.00 366.7 68.93 19.07 0 10.95 2.25 971 2252 9.47 13.22 34 187 185.09 77.47 100 -0.00 375.1 20070619 160500.00 161000.00 390.3 68.90 19.06 0 10.86 34.07 1061 2479 9.53 20.74 55 301 185.09 77.47 100 -0.00 399.2 20070619 160500.00 161000.00 414.5 68.86 19.05 0 10.76 -39.36 1092 2475 9.59 30.82 83 445 185.09 77.47 100 -0.00 424.0 20070619 160500.00 161000.00 440.0 68.82 19.04 0 10.70 -7.41 1134 2263 9.61 38.87 103 483 185.09 77.47 100 -0.00 450.0 20070619 160500.00 161000.00 466.4 68.78 19.03 0 10.69 -23.62 1252 2514 9.68 51.34 142 677 185.09 77.47 100 -0.00 477.0 20070619 160500.00 161000.00 493.8 68.74 19.02 0 10.61 9.19 1608 2403 9.76 87.75 275 978 185.09 77.47 100 -0.00 504.9 20070619 160500.00 161000.00 522.5 68.70 19.01 0 10.47 434.75 645 1762 9.68 62.95 128 815 185.09 77.47 100 -0.00 534.3 20070619 160500.00 161000.00 552.0 68.65 19.00 0 10.34 -299.48 3572 1357 10.09 274.07 2206 2742 185.09 77.47 100 -0.00 564.4 20070619 160500.00 161000.00 582.2 68.61 18.99 2 9.99 -0.00 1917 2845 10.49 1742.25 5134 20424 185.09 77.47 100 -0.00 595.1 20070619 160500.00 161000.00 614.0 68.57 18.98 2 9.95 -0.00 2012 2901 10.56 2343.79 6040 23741 185.09 77.47 100 -0.00 627.7 20070619 160500.00 161000.00 646.7 68.52 18.97 2 9.64 -0.00 2110 2931 10.65 11817.63 9648 -9999 185.09 77.47 100 -0.00 660.9 20070619 160500.00 161000.00 674.2 68.48 18.96 2 9.79 -0.00 2193 2946 10.72 7648.81 9156 -9999 185.09 77.47 100 -0.00 689.0 20070619 161000.00 161500.00 76.2 69.44 19.19 0 8.91 227.19 195 195 7.51 25.34 0 0 185.09 77.47 1 5.55 78.1 20070619 161000.00 161500.00 79.8 69.43 19.19 2 8.74 113.60 170 170 10.20 863.68 0 0 185.09 77.47 0 5.33 81.7 20070619 161000.00 161500.00 82.4 69.43 19.19 0 8.62 115.51 155 155 7.72 79.14 0 0 185.09 77.47 0 5.13 84.4 20070619 161000.00 161500.00 85.1 69.42 19.19 0 9.15 -1.36 146 146 8.64 122.73 0 0 185.09 77.47 0 4.90 87.2 20070619 161000.00 161500.00 88.6 69.42 19.18 0 9.61 56.22 141 141 8.83 35.88 0 0 185.09 77.47 0 4.56 90.8 20070619 161000.00 161500.00 92.0 69.41 19.18 0 10.08 19.51 60 60 9.13 13.44 29 29 185.09 77.47 1 3.27 94.2 20070619 161000.00 161500.00 94.7 69.40 19.18 0 10.38 -29.43 126 126 9.32 14.62 32 32 185.09 77.47 1 3.63 97.0 20070619 161000.00 161500.00 97.3 69.40 19.18 0 10.64 -15.43 150 216 9.80 9.08 26 85 185.09 77.47 0 3.63 99.7 20070619 161000.00 161500.00 100.9 69.39 19.18 0 10.78 -5.55 175 211 9.62 6.51 15 41 185.09 77.47 0 3.31 103.3 20070619 161000.00 161500.00 103.5 69.39 19.18 0 10.81 8.91 182 205 9.74 8.60 19 50 185.09 77.47 0 3.10 106.0 20070619 161000.00 161500.00 106.2 69.38 19.18 0 10.80 9.28 216 210 9.52 6.37 14 32 185.09 77.47 0 2.90 108.7 20070619 161000.00 161500.00 110.1 69.38 19.17 0 10.81 16.94 334 302 9.19 3.67 10 22 185.09 77.47 0 2.65 112.7 20070619 161000.00 161500.00 114.4 69.37 19.17 0 10.85 15.06 366 379 8.99 2.46 6 15 185.09 77.47 0 2.39 117.2 20070619 161000.00 161500.00 120.2 69.36 19.17 0 10.87 6.95 421 429 9.00 2.44 7 16 185.09 77.47 1 2.07 123.1 20070619 161000.00 161500.00 126.8 69.34 19.17 0 10.89 5.64 468 501 9.01 2.57 7 19 185.09 77.47 2 1.77 129.9 20070619 161000.00 161500.00 134.3 69.33 19.16 0 10.94 21.31 500 555 9.05 2.67 8 20 185.09 77.47 4 1.50 137.5 20070619 161000.00 161500.00 142.5 69.32 19.16 0 11.00 0.30 533 639 9.09 2.77 8 21 185.09 77.47 5 1.26 145.9 20070619 161000.00 161500.00 151.8 69.30 19.16 0 11.08 15.44 594 816 9.14 2.76 8 25 185.09 77.47 6 1.03 155.4 20070619 161000.00 161500.00 162.3 69.28 19.15 0 11.13 14.06 652 1065 9.21 3.06 9 32 185.09 77.47 9 0.80 166.2 20070619 161000.00 161500.00 174.3 69.26 19.15 0 11.15 17.40 840 1434 9.28 3.87 13 49 185.09 77.47 13 0.57 178.4 20070619 161000.00 161500.00 186.6 69.24 19.14 0 11.19 7.64 882 1867 9.35 4.20 14 67 185.09 77.47 16 0.37 191.0 20070619 161000.00 161500.00 199.8 69.21 19.13 0 11.27 -7.69 1051 2350 9.41 4.25 16 78 185.09 77.47 23 0.16 204.5 20070619 161000.00 161500.00 214.5 69.19 19.13 0 11.35 -21.47 905 2387 9.44 3.92 12 70 185.09 77.47 48 0.00 219.5 20070619 161000.00 161500.00 230.4 69.16 19.12 0 11.35 -32.60 826 2353 9.43 3.78 10 65 185.09 77.47 70 -0.00 235.8 20070619 161000.00 161500.00 247.1 69.13 19.11 0 11.32 -22.22 838 2230 9.44 4.33 11 68 185.09 77.47 84 -0.00 252.9 20070619 161000.00 161500.00 264.3 69.10 19.11 0 11.24 -23.18 814 2168 9.44 4.95 12 78 185.09 77.47 92 -0.00 270.5 20070619 161000.00 161500.00 282.9 69.07 19.10 0 11.19 -5.97 831 2204 9.42 5.45 14 87 185.09 77.47 97 -0.00 289.5 20070619 161000.00 161500.00 302.5 69.04 19.09 0 11.13 -2.87 846 2264 9.42 6.68 17 106 185.09 77.47 99 -0.00 309.5 20070619 161000.00 161500.00 322.7 69.01 19.08 0 11.06 23.22 895 2290 9.44 8.72 22 135 185.09 77.47 100 -0.00 330.2 20070619 161000.00 161500.00 343.9 68.97 19.07 0 10.99 0.91 934 2394 9.46 10.93 28 171 185.09 77.47 100 -0.00 351.8 20070619 161000.00 161500.00 366.8 68.93 19.07 0 10.90 -7.95 882 2308 9.46 13.76 34 211 185.09 77.47 100 -0.00 375.2 20070619 161000.00 161500.00 390.4 68.90 19.06 0 10.91 11.68 859 2468 9.50 14.09 36 245 185.09 77.47 100 -0.00 399.4 20070619 161000.00 161500.00 414.4 68.86 19.05 0 10.79 45.22 1184 2581 9.59 30.21 83 428 185.09 77.47 100 -0.00 423.9 20070619 161000.00 161500.00 440.0 68.82 19.04 0 10.73 75.39 1562 2379 9.64 48.48 150 541 185.09 77.47 100 -0.00 450.0 20070619 161000.00 161500.00 466.3 68.78 19.03 0 10.69 -32.27 1206 2431 9.68 47.87 135 639 185.09 77.47 100 -0.00 476.9 20070619 161000.00 161500.00 493.8 68.74 19.02 0 10.56 -15.08 1407 3146 9.81 110.61 314 1689 185.09 77.47 100 -0.00 504.9 20070619 161000.00 161500.00 522.4 68.70 19.01 0 10.55 126.32 958 2608 9.77 78.10 198 1281 185.09 77.47 100 -0.00 534.2 20070619 161000.00 161500.00 552.0 68.65 19.00 0 10.44 130.40 1818 2021 9.91 177.33 643 1765 185.09 77.47 100 -0.00 564.4 20070619 161000.00 161500.00 582.2 68.61 18.99 0 10.63 400.81 3213 4160 10.07 252.92 1298 3962 185.09 77.47 100 -0.00 595.2 20070619 161000.00 161500.00 614.0 68.57 18.98 0 10.16 -490.88 4783 406 10.30 308.36 3812 2357 185.09 77.47 100 -0.00 627.6 20070619 161000.00 161500.00 646.5 68.52 18.97 2 9.79 -0.00 2110 2931 10.67 5785.00 8616 31727 185.09 77.47 100 -0.00 660.7 20070619 161000.00 161500.00 674.2 68.48 18.96 2 9.85 -0.00 2193 2947 10.72 5812.84 8516 31552 185.09 77.47 100 -0.00 689.0 20070619 161500.00 162000.00 76.2 69.44 19.19 2 8.38 -0.00 195 195 9.62 19844.28 0 0 185.09 77.47 0 5.55 78.1 20070619 161500.00 162000.00 79.9 69.43 19.19 0 9.22 37.76 170 170 9.29 58.46 0 0 185.09 77.47 0 5.33 81.8 20070619 161500.00 162000.00 82.4 69.43 19.19 0 8.08 -9999.00 155 155 6.68 182.42 0 0 185.09 77.47 0 5.13 84.4 20070619 161500.00 162000.00 85.1 69.42 19.19 0 8.80 -3078.72 146 146 8.90 88.70 0 0 185.09 77.47 0 4.90 87.1 20070619 161500.00 162000.00 88.6 69.42 19.18 0 9.25 -1474.98 141 141 8.91 118.33 0 0 185.09 77.47 0 4.56 90.8 20070619 161500.00 162000.00 92.0 69.41 19.18 0 10.94 -210.36 14068 14068 9.91 75.76 1119 1119 185.09 77.47 0 3.26 94.2 20070619 161500.00 162000.00 94.7 69.40 19.18 0 11.12 139.68 13903 13903 10.10 70.01 1059 1059 185.09 77.47 0 3.34 97.0 20070619 161500.00 162000.00 97.3 69.40 19.18 0 11.75 -17.33 6789 27634 10.23 15.73 142 1318 185.09 77.47 0 3.63 99.6 20070619 161500.00 162000.00 100.9 69.39 19.18 0 11.87 -33.39 6894 25156 10.21 9.95 98 851 185.09 77.47 0 3.31 103.3 20070619 161500.00 162000.00 103.5 69.39 19.18 0 11.89 -15.46 6676 23465 10.30 12.82 105 865 185.09 77.47 0 3.10 106.0 20070619 161500.00 162000.00 106.1 69.38 19.18 0 11.86 7.85 6765 22823 10.16 8.96 83 675 185.09 77.47 0 2.90 108.7 20070619 161500.00 162000.00 110.1 69.38 19.17 0 10.85 4.00 274 314 9.20 3.18 7 19 185.09 77.47 0 2.65 112.7 20070619 161500.00 162000.00 114.4 69.37 19.17 0 10.83 3.14 378 365 9.00 2.45 7 15 185.09 77.47 0 2.39 117.2 20070619 161500.00 162000.00 120.2 69.36 19.17 0 10.88 15.31 395 430 9.00 2.37 6 16 185.09 77.47 1 2.07 123.1 20070619 161500.00 162000.00 127.0 69.34 19.17 0 10.87 16.94 453 476 9.01 2.76 7 19 185.09 77.47 2 1.77 130.0 20070619 161500.00 162000.00 134.2 69.33 19.16 0 10.95 19.45 479 542 9.06 2.64 7 19 185.09 77.47 4 1.50 137.4 20070619 161500.00 162000.00 142.5 69.32 19.16 0 11.00 20.15 529 636 9.10 2.76 7 21 185.09 77.47 5 1.26 145.9 20070619 161500.00 162000.00 151.9 69.30 19.16 0 11.06 20.20 602 811 9.17 2.91 9 27 185.09 77.47 6 1.03 155.5 20070619 161500.00 162000.00 162.4 69.28 19.15 0 11.11 27.57 658 1052 9.21 3.22 9 33 185.09 77.47 9 0.80 166.3 20070619 161500.00 162000.00 174.2 69.26 19.15 0 11.17 11.81 778 1466 9.28 3.64 11 47 185.09 77.47 13 0.57 178.4 20070619 161500.00 162000.00 186.6 69.24 19.14 0 11.23 11.63 901 1958 9.36 3.86 13 64 185.09 77.47 16 0.37 191.0 20070619 161500.00 162000.00 199.9 69.21 19.13 0 11.31 -17.98 1033 2484 9.40 3.89 14 76 185.09 77.47 23 0.16 204.6 20070619 161500.00 162000.00 214.5 69.19 19.13 0 11.36 -13.98 902 2452 9.45 3.96 12 72 185.09 77.47 48 0.00 219.6 20070619 161500.00 162000.00 230.3 69.16 19.12 0 11.35 5.11 863 2316 9.43 3.94 11 65 185.09 77.47 68 -0.00 235.7 20070619 161500.00 162000.00 247.0 69.13 19.11 0 11.30 3.26 831 2298 9.44 4.37 11 71 185.09 77.47 83 -0.00 252.8 20070619 161500.00 162000.00 264.4 69.10 19.11 0 11.24 1.92 842 2225 9.43 5.08 13 79 185.09 77.47 92 -0.00 270.6 20070619 161500.00 162000.00 282.9 69.07 19.10 0 11.18 5.67 851 2234 9.42 5.69 14 89 185.09 77.47 97 -0.00 289.5 20070619 161500.00 162000.00 302.6 69.04 19.09 0 11.11 26.07 823 2261 9.42 6.61 16 107 185.09 77.47 99 -0.00 309.7 20070619 161500.00 162000.00 322.7 69.01 19.08 0 11.05 -4.32 912 2249 9.45 9.12 23 136 185.09 77.47 100 -0.00 330.2 20070619 161500.00 162000.00 343.9 68.97 19.07 0 11.00 32.16 926 2239 9.44 10.48 27 155 185.09 77.47 100 -0.00 351.8 20070619 161500.00 162000.00 366.6 68.93 19.07 0 10.92 8.56 1067 2216 9.48 15.25 41 198 185.09 77.47 100 -0.00 375.1 20070619 161500.00 162000.00 390.4 68.90 19.06 0 10.88 52.16 987 2251 9.51 17.56 46 244 185.09 77.47 100 -0.00 399.4 20070619 161500.00 162000.00 414.4 68.86 19.05 0 10.78 66.91 1111 2337 9.57 28.09 76 373 185.09 77.47 100 -0.00 423.9 20070619 161500.00 162000.00 440.0 68.82 19.04 0 10.71 81.81 1075 2579 9.62 38.45 102 578 185.09 77.47 100 -0.00 450.0 20070619 161500.00 162000.00 466.5 68.78 19.03 0 10.65 14.79 1240 2547 9.69 58.10 158 766 185.09 77.47 100 -0.00 477.1 20070619 161500.00 162000.00 493.8 68.74 19.02 0 10.59 133.05 1472 2244 9.74 82.29 242 876 185.09 77.47 100 -0.00 504.9 20070619 161500.00 162000.00 522.3 68.70 19.01 0 10.44 -113.72 1850 2163 9.89 178.38 637 1845 185.09 77.47 100 -0.00 534.1 20070619 161500.00 162000.00 552.0 68.65 19.00 0 10.53 -342.07 576 2440 9.74 54.78 115 1196 185.09 77.47 100 -0.00 564.4 20070619 161500.00 162000.00 582.4 68.61 18.99 0 10.82 -288.29 1312 13659 9.81 64.34 99 2302 185.09 77.47 100 -0.00 595.3 20070619 161500.00 162000.00 614.1 68.57 18.98 0 10.48 -126.70 387 2833 9.76 57.00 113 2118 185.09 77.47 100 -0.00 627.7 20070619 161500.00 162000.00 646.7 68.52 18.97 2 10.24 -63.35 1249 5438 10.43 1077.49 2031 19138 185.09 77.47 100 -0.00 661.0 20070619 161500.00 162000.00 674.3 68.48 18.96 2 9.88 -0.00 2193 2947 10.72 5012.39 8227 30615 185.09 77.47 100 -0.00 689.1 20070619 162000.00 162500.00 76.3 69.44 19.19 0 9.40 -58.38 195 195 7.99 17.79 0 0 185.09 77.47 0 5.55 78.1 20070619 162000.00 162500.00 79.8 69.43 19.19 0 9.52 22.63 170 170 8.90 34.48 0 0 185.09 77.47 0 5.33 81.8 20070619 162000.00 162500.00 82.4 69.43 19.19 0 9.35 1.68 155 155 8.90 69.65 0 0 185.09 77.47 0 5.13 84.4 20070619 162000.00 162500.00 85.1 69.42 19.19 0 9.65 43.75 146 146 8.78 28.82 0 0 185.09 77.47 0 4.90 87.2 20070619 162000.00 162500.00 88.6 69.42 19.18 0 10.11 16.62 141 141 8.86 10.50 0 0 185.09 77.47 0 4.56 90.7 20070619 162000.00 162500.00 92.0 69.41 19.18 0 10.25 2.40 64 64 9.14 8.39 28 28 185.09 77.47 0 3.73 94.3 20070619 162000.00 162500.00 94.7 69.40 19.18 0 10.48 -12.63 191 191 9.38 13.86 52 52 185.09 77.47 0 3.99 97.0 20070619 162000.00 162500.00 97.3 69.40 19.18 0 10.60 -26.28 225 205 9.69 9.84 35 79 185.09 77.47 0 3.63 99.7 20070619 162000.00 162500.00 100.9 69.39 19.18 0 10.74 -9.27 209 199 9.57 6.90 18 42 185.09 77.47 0 3.31 103.3 20070619 162000.00 162500.00 103.5 69.39 19.18 0 10.79 -4.08 214 195 9.73 9.00 23 52 185.09 77.47 0 3.10 106.0 20070619 162000.00 162500.00 106.1 69.38 19.18 0 10.75 -1.68 267 193 9.49 7.19 19 35 185.09 77.47 0 2.90 108.7 20070619 162000.00 162500.00 110.1 69.38 19.17 0 10.86 1.68 290 326 9.21 3.44 8 20 185.09 77.47 0 2.65 112.7 20070619 162000.00 162500.00 114.4 69.37 19.17 0 10.85 10.24 363 370 9.01 2.52 6 15 185.09 77.47 0 2.39 117.2 20070619 162000.00 162500.00 120.2 69.36 19.17 0 10.86 11.09 422 410 9.01 2.59 7 17 185.09 77.47 1 2.07 123.1 20070619 162000.00 162500.00 126.9 69.34 19.17 0 10.87 4.98 449 452 9.01 2.67 7 18 185.09 77.47 2 1.77 129.9 20070619 162000.00 162500.00 134.3 69.33 19.16 0 10.91 11.34 492 521 9.05 2.83 8 20 185.09 77.47 4 1.50 137.5 20070619 162000.00 162500.00 142.5 69.32 19.16 0 10.99 -2.26 505 611 9.10 2.79 8 21 185.09 77.47 5 1.26 145.9 20070619 162000.00 162500.00 151.8 69.30 19.16 0 11.05 22.45 619 790 9.15 3.06 9 26 185.09 77.47 6 1.03 155.5 20070619 162000.00 162500.00 162.4 69.28 19.15 0 11.12 9.66 692 1088 9.22 3.13 10 34 185.09 77.47 9 0.80 166.3 20070619 162000.00 162500.00 174.3 69.26 19.15 0 11.15 -0.23 808 1466 9.28 3.74 12 49 185.09 77.47 13 0.57 178.4 20070619 162000.00 162500.00 186.6 69.24 19.14 0 11.22 -6.24 977 1981 9.36 4.27 15 67 185.09 77.47 16 0.37 191.0 20070619 162000.00 162500.00 199.8 69.21 19.13 0 11.28 5.22 1077 2525 9.42 4.31 16 85 185.09 77.47 23 0.16 204.6 20070619 162000.00 162500.00 214.4 69.19 19.13 0 11.34 -13.14 931 2468 9.45 4.07 13 75 185.09 77.47 48 0.00 219.5 20070619 162000.00 162500.00 230.3 69.16 19.12 0 11.32 -3.21 886 2353 9.43 4.34 12 73 185.09 77.47 68 -0.00 235.7 20070619 162000.00 162500.00 247.1 69.13 19.11 0 11.27 7.79 862 2284 9.44 5.05 13 77 185.09 77.47 82 -0.00 252.9 20070619 162000.00 162500.00 264.4 69.10 19.11 0 11.24 4.89 806 2251 9.43 4.76 12 79 185.09 77.47 92 -0.00 270.5 20070619 162000.00 162500.00 282.8 69.07 19.10 0 11.18 8.06 812 2277 9.42 5.41 14 91 185.09 77.47 97 -0.00 289.4 20070619 162000.00 162500.00 302.7 69.04 19.09 0 11.12 6.88 863 2249 9.42 6.83 17 104 185.09 77.47 99 -0.00 309.7 20070619 162000.00 162500.00 322.7 69.01 19.08 0 11.07 19.10 866 2387 9.45 7.98 20 135 185.09 77.47 100 -0.00 330.2 20070619 162000.00 162500.00 343.8 68.97 19.07 0 11.00 21.21 938 2287 9.45 10.68 28 160 185.09 77.47 100 -0.00 351.8 20070619 162000.00 162500.00 366.7 68.93 19.07 0 10.97 74.99 978 2329 9.48 12.49 32 182 185.09 77.47 100 -0.00 375.1 20070619 162000.00 162500.00 390.3 68.90 19.06 0 10.84 49.94 1094 2361 9.53 21.64 59 299 185.09 77.47 100 -0.00 399.2 20070619 162000.00 162500.00 414.5 68.86 19.05 0 10.84 52.01 1086 2753 9.58 24.89 66 402 185.09 77.47 100 -0.00 424.0 20070619 162000.00 162500.00 440.0 68.82 19.04 0 10.72 -44.36 1161 2495 9.62 38.32 106 539 185.09 77.47 100 -0.00 450.0 20070619 162000.00 162500.00 466.2 68.78 19.03 0 10.67 40.99 1435 2555 9.71 62.71 182 770 185.09 77.47 100 -0.00 476.8 20070619 162000.00 162500.00 493.7 68.74 19.02 0 10.61 94.90 1670 2832 9.79 100.54 318 1283 185.09 77.47 100 -0.00 504.9 20070619 162000.00 162500.00 522.3 68.70 19.01 0 10.46 -13.67 2888 1576 9.91 171.70 1043 1617 185.09 77.47 100 -0.00 534.1 20070619 162000.00 162500.00 551.9 68.65 19.00 0 10.51 63.32 1203 2512 9.85 113.20 314 1539 185.09 77.47 100 -0.00 564.3 20070619 162000.00 162500.00 582.3 68.61 18.99 0 10.61 -375.61 2471 5041 10.05 241.59 926 4379 185.09 77.47 100 -0.00 595.2 20070619 162000.00 162500.00 614.0 68.57 18.98 0 10.54 315.47 342 5244 9.10 20.36 10 316 185.09 77.47 100 -0.00 627.7 20070619 162000.00 162500.00 646.6 68.52 18.97 2 10.31 157.74 1226 10263 10.63 1649.14 2397 32075 185.09 77.47 100 -0.00 660.9 20070619 162000.00 162500.00 674.3 68.48 18.96 2 9.74 -0.00 2193 2948 10.71 9975.12 9471 -9999 185.09 77.47 100 -0.00 689.1 20070619 162500.00 163000.00 76.2 69.44 19.19 0 9.13 74.44 195 195 9.71 63.23 0 0 185.09 77.47 0 5.55 78.0 20070619 162500.00 163000.00 79.9 69.43 19.19 0 9.62 -18.82 170 170 9.09 26.75 0 0 185.09 77.47 0 5.33 81.8 20070619 162500.00 163000.00 82.4 69.43 19.19 0 9.59 -61.59 155 155 8.97 43.21 0 0 185.09 77.47 0 5.13 84.4 20070619 162500.00 163000.00 85.1 69.42 19.19 0 9.71 -0.19 146 146 8.78 24.84 0 0 185.09 77.47 0 4.90 87.2 20070619 162500.00 163000.00 88.6 69.42 19.18 0 10.22 1.38 141 141 8.82 7.75 0 0 185.09 77.47 0 4.56 90.7 20070619 162500.00 163000.00 92.0 69.41 19.18 3 10.35 1.63 46 46 8.93 6.51 4 4 185.09 77.47 0 -0.00 94.3 20070619 162500.00 163000.00 94.7 69.40 19.18 0 10.48 27.18 153 153 9.36 13.03 37 37 185.09 77.47 0 3.84 97.0 20070619 162500.00 163000.00 97.4 69.40 19.18 0 10.80 8.86 136 268 9.87 7.70 18 78 185.09 77.47 0 3.63 99.7 20070619 162500.00 163000.00 100.9 69.39 19.18 0 10.72 3.69 232 190 9.57 7.09 22 44 185.09 77.47 0 3.31 103.4 20070619 162500.00 163000.00 103.5 69.39 19.18 0 10.90 5.25 161 238 9.77 8.15 14 46 185.09 77.47 0 3.10 106.0 20070619 162500.00 163000.00 106.2 69.38 19.18 0 10.88 10.95 198 239 9.57 5.78 11 32 185.09 77.47 0 2.90 108.7 20070619 162500.00 163000.00 110.1 69.38 19.17 0 10.84 11.28 320 316 9.21 3.49 9 21 185.09 77.47 0 2.65 112.7 20070619 162500.00 163000.00 114.5 69.37 19.17 0 10.85 7.38 371 359 9.01 2.39 6 15 185.09 77.47 0 2.39 117.2 20070619 162500.00 163000.00 120.2 69.36 19.17 0 10.86 13.01 467 407 8.99 2.76 8 17 185.09 77.47 1 2.07 123.1 20070619 162500.00 163000.00 126.8 69.34 19.17 0 10.89 11.42 466 455 9.02 2.56 7 17 185.09 77.47 2 1.77 129.8 20070619 162500.00 163000.00 134.2 69.33 19.16 0 10.92 10.35 518 514 9.04 2.85 8 20 185.09 77.47 4 1.50 137.4 20070619 162500.00 163000.00 142.5 69.32 19.16 0 10.97 24.99 540 620 9.10 2.91 8 23 185.09 77.47 5 1.26 145.9 20070619 162500.00 163000.00 151.8 69.30 19.16 0 11.06 22.35 602 810 9.16 2.87 9 26 185.09 77.47 6 1.03 155.4 20070619 162500.00 163000.00 162.5 69.28 19.15 0 11.13 24.11 662 1060 9.20 3.06 9 31 185.09 77.47 9 0.80 166.4 20070619 162500.00 163000.00 174.2 69.26 19.15 0 11.16 12.41 784 1467 9.28 3.60 11 47 185.09 77.47 13 0.57 178.4 20070619 162500.00 163000.00 186.6 69.24 19.14 0 11.21 -7.37 972 1982 9.37 4.34 15 69 185.09 77.47 17 0.37 191.0 20070619 162500.00 163000.00 199.8 69.21 19.13 0 11.28 0.79 1058 2433 9.39 4.16 16 79 185.09 77.47 23 0.16 204.6 20070619 162500.00 163000.00 214.4 69.19 19.13 0 11.32 -0.37 960 2411 9.43 4.46 14 75 185.09 77.47 48 0.00 219.4 20070619 162500.00 163000.00 230.4 69.16 19.12 0 11.30 3.16 894 2359 9.42 4.47 12 73 185.09 77.47 68 -0.00 235.8 20070619 162500.00 163000.00 247.1 69.13 19.11 0 11.28 7.03 853 2293 9.43 4.69 12 74 185.09 77.47 82 -0.00 252.9 20070619 162500.00 163000.00 264.3 69.10 19.11 0 11.24 27.83 847 2188 9.42 5.01 13 76 185.09 77.47 91 -0.00 270.4 20070619 162500.00 163000.00 282.8 69.07 19.10 0 11.20 7.45 847 2230 9.42 5.33 13 83 185.09 77.47 97 -0.00 289.4 20070619 162500.00 163000.00 302.5 69.04 19.09 0 11.15 4.57 836 2262 9.41 6.15 15 98 185.09 77.47 99 -0.00 309.6 20070619 162500.00 163000.00 322.7 69.01 19.08 0 11.06 28.02 877 2284 9.44 8.37 21 130 185.09 77.47 100 -0.00 330.2 20070619 162500.00 163000.00 343.8 68.97 19.07 0 11.03 22.13 910 2344 9.45 9.58 25 153 185.09 77.47 100 -0.00 351.8 20070619 162500.00 163000.00 366.7 68.93 19.07 0 10.95 34.07 917 2426 9.47 12.59 32 203 185.09 77.47 100 -0.00 375.1 20070619 162500.00 163000.00 390.4 68.90 19.06 0 10.91 32.94 982 2508 9.52 16.73 43 261 185.09 77.47 100 -0.00 399.3 20070619 162500.00 163000.00 414.5 68.86 19.05 0 10.86 34.15 1125 2442 9.57 22.83 62 317 185.09 77.47 100 -0.00 424.0 20070619 162500.00 163000.00 440.0 68.82 19.04 0 10.77 10.33 1218 2529 9.62 35.40 99 485 185.09 77.47 100 -0.00 450.0 20070619 162500.00 163000.00 466.4 68.78 19.03 0 10.68 101.87 1058 2919 9.69 47.77 127 846 185.09 77.47 100 -0.00 476.9 20070619 162500.00 163000.00 493.8 68.74 19.02 0 10.54 152.52 1464 1997 9.74 88.29 275 892 185.09 77.47 100 -0.00 505.0 20070619 162500.00 163000.00 522.4 68.70 19.01 0 10.73 270.87 2491 4463 9.88 117.70 538 2247 185.09 77.47 100 -0.00 534.2 20070619 162500.00 163000.00 552.0 68.65 19.00 0 10.39 284.44 641 1750 9.75 86.14 177 1126 185.09 77.47 100 -0.00 564.4 20070619 162500.00 163000.00 582.3 68.61 18.99 0 10.36 132.64 6483 986 10.32 366.66 4565 3369 185.09 77.47 100 -0.00 595.2 20070619 162500.00 163000.00 614.1 68.57 18.98 2 9.71 -0.00 2012 2902 10.63 7045.32 8986 32393 185.09 77.47 100 -0.00 627.7 20070619 162500.00 163000.00 646.6 68.52 18.97 2 9.85 -0.00 2110 2933 10.66 4254.27 7778 29411 185.09 77.47 100 -0.00 660.9 20070619 162500.00 163000.00 674.2 68.48 18.96 2 9.60 -0.00 2193 2949 10.70 18686.78 9872 -9999 185.09 77.47 100 -0.00 689.0 20070619 163000.00 163500.00 76.3 69.44 19.19 0 8.06 -2921.97 195 195 6.66 95.39 0 0 185.09 77.47 0 5.55 78.1 20070619 163000.00 163500.00 79.9 69.43 19.19 2 9.31 -1460.98 170 170 10.11 158.93 0 0 185.09 77.47 0 5.33 81.8 20070619 163000.00 163500.00 82.4 69.43 19.19 0 9.57 79.03 155 155 8.16 23.61 0 0 185.09 77.47 0 5.13 84.4 20070619 163000.00 163500.00 85.1 69.42 19.19 0 9.71 -77.67 146 146 8.76 24.48 0 0 185.09 77.47 0 4.90 87.1 20070619 163000.00 163500.00 88.6 69.42 19.18 0 10.22 -12.08 141 141 8.83 8.03 0 0 185.09 77.47 0 4.56 90.7 20070619 163000.00 163500.00 92.0 69.41 19.18 0 10.43 3.51 200 200 9.39 8.15 82 82 185.09 77.47 0 4.27 94.2 20070619 163000.00 163500.00 94.7 69.40 19.18 0 10.50 -1.17 138 138 9.32 12.78 24 24 185.09 77.47 0 3.52 97.0 20070619 163000.00 163500.00 97.3 69.40 19.18 0 10.80 -31.79 110 241 9.90 7.61 16 74 185.09 77.47 0 3.63 99.7 20070619 163000.00 163500.00 100.9 69.39 19.18 0 10.80 -6.48 163 224 9.63 6.37 13 41 185.09 77.47 0 3.31 103.3 20070619 163000.00 163500.00 103.5 69.39 19.18 0 10.82 -2.24 183 217 9.73 8.83 18 49 185.09 77.47 0 3.10 106.0 20070619 163000.00 163500.00 106.1 69.38 19.18 0 10.83 -1.51 249 248 9.54 6.72 16 37 185.09 77.47 0 2.90 108.7 20070619 163000.00 163500.00 110.1 69.38 19.17 0 10.86 0.28 316 369 9.20 3.49 8 22 185.09 77.47 0 2.65 112.8 20070619 163000.00 163500.00 114.4 69.37 19.17 0 10.84 15.47 387 411 9.01 2.55 7 17 185.09 77.47 0 2.39 117.2 20070619 163000.00 163500.00 120.3 69.36 19.17 0 10.86 5.32 396 425 9.00 2.49 6 16 185.09 77.47 1 2.07 123.2 20070619 163000.00 163500.00 126.9 69.34 19.17 0 10.88 3.95 441 463 9.00 2.46 7 17 185.09 77.47 3 1.77 129.9 20070619 163000.00 163500.00 134.3 69.33 19.16 0 10.90 10.48 496 528 9.05 2.94 8 21 185.09 77.47 4 1.50 137.5 20070619 163000.00 163500.00 142.5 69.32 19.16 0 10.99 27.41 491 617 9.10 2.64 7 21 185.09 77.47 5 1.26 145.9 20070619 163000.00 163500.00 151.8 69.30 19.16 0 11.07 21.02 558 783 9.15 2.73 8 24 185.09 77.47 6 1.03 155.4 20070619 163000.00 163500.00 162.5 69.28 19.15 0 11.14 21.24 653 1081 9.20 2.89 8 31 185.09 77.47 9 0.80 166.4 20070619 163000.00 163500.00 174.2 69.26 19.15 0 11.16 -4.44 799 1486 9.28 3.48 12 48 185.09 77.47 13 0.57 178.4 20070619 163000.00 163500.00 186.7 69.24 19.14 0 11.21 -15.87 1036 2082 9.38 4.50 17 75 185.09 77.47 17 0.37 191.1 20070619 163000.00 163500.00 199.9 69.21 19.13 0 11.25 -11.37 1082 2469 9.38 4.63 17 84 185.09 77.47 23 0.16 204.6 20070619 163000.00 163500.00 214.6 69.19 19.13 0 11.30 15.57 904 2496 9.43 4.38 14 84 185.09 77.47 48 0.00 219.6 20070619 163000.00 163500.00 230.4 69.16 19.12 0 11.28 5.29 902 2295 9.42 4.68 13 74 185.09 77.47 68 -0.00 235.8 20070619 163000.00 163500.00 247.1 69.13 19.11 0 11.27 0.07 870 2266 9.42 4.83 12 74 185.09 77.47 82 -0.00 252.9 20070619 163000.00 163500.00 264.4 69.10 19.11 0 11.24 12.00 833 2204 9.42 4.86 12 75 185.09 77.47 91 -0.00 270.6 20070619 163000.00 163500.00 282.7 69.07 19.10 0 11.20 -1.94 845 2167 9.41 5.49 13 81 185.09 77.47 97 -0.00 289.3 20070619 163000.00 163500.00 302.6 69.04 19.09 0 11.16 17.10 832 2258 9.42 5.98 15 95 185.09 77.47 99 -0.00 309.6 20070619 163000.00 163500.00 322.7 69.01 19.08 0 11.09 13.21 905 2230 9.45 8.15 21 122 185.09 77.47 100 -0.00 330.2 20070619 163000.00 163500.00 343.9 68.97 19.07 0 11.02 15.05 874 2296 9.45 9.60 24 148 185.09 77.47 100 -0.00 351.9 20070619 163000.00 163500.00 366.7 68.93 19.07 0 10.94 28.10 964 2392 9.48 13.61 35 205 185.09 77.47 100 -0.00 375.2 20070619 163000.00 163500.00 390.4 68.90 19.06 0 10.89 42.39 1031 2264 9.52 17.63 46 238 185.09 77.47 100 -0.00 399.4 20070619 163000.00 163500.00 414.5 68.86 19.05 0 10.83 26.53 1170 2395 9.58 26.06 72 346 185.09 77.47 100 -0.00 423.9 20070619 163000.00 163500.00 440.0 68.82 19.04 0 10.76 40.88 1258 2502 9.63 36.98 103 485 185.09 77.47 100 -0.00 450.1 20070619 163000.00 163500.00 466.4 68.78 19.03 0 10.74 37.80 1133 2948 9.68 42.24 116 729 185.09 77.47 100 -0.00 477.0 20070619 163000.00 163500.00 493.7 68.74 19.02 0 10.69 70.13 1402 3045 9.76 67.53 194 1014 185.09 77.47 100 -0.00 504.8 20070619 163000.00 163500.00 522.4 68.70 19.01 0 10.59 -63.07 849 3708 9.79 69.57 170 1872 185.09 77.47 100 -0.00 534.1 20070619 163000.00 163500.00 551.9 68.65 19.00 0 10.67 -90.47 3311 4014 9.99 195.97 1062 3010 185.09 77.47 100 -0.00 564.3 20070619 163000.00 163500.00 582.2 68.61 18.99 0 10.71 -852.42 943 10696 9.93 102.63 153 4479 185.09 77.47 100 -0.00 595.2 20070619 163000.00 163500.00 614.0 68.57 18.98 3 5.90 0.00 2012 2902 7.50 24780.64 9878 -9999 185.09 77.47 100 -0.00 627.6 20070619 163000.00 163500.00 646.5 68.52 18.97 2 9.73 -0.00 2110 2934 10.66 7893.65 9140 -9999 185.09 77.47 100 -0.00 660.7 20070619 163000.00 163500.00 673.8 68.48 18.96 2 9.60 -0.00 2193 2950 10.72 20562.00 9885 -9999 185.09 77.47 100 -0.00 688.6 20070619 163500.00 164000.00 76.3 69.44 19.19 0 9.27 81.07 195 195 7.86 25.60 0 0 185.09 77.47 0 5.55 78.2 20070619 163500.00 164000.00 79.9 69.43 19.19 0 9.56 -14.02 170 170 9.49 36.88 0 0 185.09 77.47 1 5.33 81.8 20070619 163500.00 164000.00 82.4 69.43 19.19 0 9.58 34.82 155 155 9.30 62.57 0 0 185.09 77.47 1 5.13 84.4 20070619 163500.00 164000.00 85.4 69.42 19.19 0 9.85 -26.46 146 146 8.88 18.33 0 0 185.09 77.47 0 4.90 87.5 20070619 163500.00 164000.00 88.6 69.42 19.18 0 10.16 5.57 141 141 8.84 10.01 0 0 185.09 77.47 0 4.56 90.7 20070619 163500.00 164000.00 92.1 69.41 19.18 0 10.32 15.01 109 109 9.27 8.06 61 61 185.09 77.47 0 4.17 94.3 20070619 163500.00 164000.00 94.7 69.40 19.18 0 10.45 3.03 140 140 9.37 14.85 36 36 185.09 77.47 0 3.72 97.0 20070619 163500.00 164000.00 97.3 69.40 19.18 0 10.62 -19.13 194 186 9.71 9.03 31 70 185.09 77.47 0 3.63 99.7 20070619 163500.00 164000.00 100.9 69.39 19.18 0 10.71 -17.59 197 178 9.58 7.16 19 41 185.09 77.47 0 3.31 103.3 20070619 163500.00 164000.00 103.5 69.39 19.18 0 10.78 7.39 215 210 9.72 10.05 23 55 185.09 77.47 0 3.10 106.0 20070619 163500.00 164000.00 106.1 69.38 19.18 0 10.82 -0.38 232 246 9.58 7.16 16 40 185.09 77.47 0 2.90 108.7 20070619 163500.00 164000.00 110.1 69.38 19.17 0 10.84 15.24 329 370 9.23 3.85 10 25 185.09 77.47 0 2.65 112.8 20070619 163500.00 164000.00 114.4 69.37 19.17 0 10.85 7.81 339 385 9.03 2.55 6 16 185.09 77.47 0 2.39 117.2 20070619 163500.00 164000.00 120.2 69.36 19.17 0 10.86 13.42 399 416 9.01 2.73 7 17 185.09 77.47 1 2.07 123.1 20070619 163500.00 164000.00 126.9 69.34 19.17 0 10.86 20.22 443 452 9.01 2.78 7 18 185.09 77.47 3 1.77 129.9 20070619 163500.00 164000.00 134.3 69.33 19.16 0 10.89 26.93 477 523 9.06 2.94 8 21 185.09 77.47 4 1.50 137.5 20070619 163500.00 164000.00 142.5 69.32 19.16 0 10.98 17.67 538 621 9.11 2.87 8 22 185.09 77.47 5 1.26 145.9 20070619 163500.00 164000.00 151.8 69.30 19.16 0 11.06 15.15 568 790 9.15 2.77 8 25 185.09 77.47 6 1.03 155.5 20070619 163500.00 164000.00 162.5 69.28 19.15 0 11.13 3.44 674 1104 9.22 3.03 9 33 185.09 77.47 9 0.80 166.3 20070619 163500.00 164000.00 174.3 69.26 19.15 0 11.15 8.57 836 1564 9.29 3.81 13 53 185.09 77.47 13 0.57 178.5 20070619 163500.00 164000.00 186.7 69.24 19.14 0 11.19 -8.85 959 2031 9.35 4.44 15 72 185.09 77.47 17 0.37 191.1 20070619 163500.00 164000.00 199.8 69.21 19.13 0 11.23 1.13 1061 2374 9.38 4.72 17 85 185.09 77.47 23 0.16 204.6 20070619 163500.00 164000.00 214.5 69.19 19.13 0 11.28 11.33 910 2427 9.43 4.54 14 85 185.09 77.47 48 0.00 219.6 20070619 163500.00 164000.00 230.3 69.16 19.12 0 11.29 16.49 899 2348 9.42 4.67 13 76 185.09 77.47 67 -0.00 235.7 20070619 163500.00 164000.00 247.2 69.13 19.11 0 11.29 18.21 778 2379 9.42 4.19 10 72 185.09 77.47 81 -0.00 252.9 20070619 163500.00 164000.00 264.3 69.10 19.11 0 11.26 0.97 849 2200 9.44 4.89 12 75 185.09 77.47 90 -0.00 270.5 20070619 163500.00 164000.00 282.7 69.07 19.10 0 11.23 3.67 809 2277 9.43 4.93 12 81 185.09 77.47 96 -0.00 289.3 20070619 163500.00 164000.00 302.6 69.04 19.09 0 11.17 -4.91 862 2265 9.44 6.20 16 97 185.09 77.47 99 -0.00 309.6 20070619 163500.00 164000.00 322.7 69.01 19.08 0 11.12 2.79 839 2270 9.44 7.26 18 113 185.09 77.47 100 -0.00 330.2 20070619 163500.00 164000.00 343.8 68.97 19.07 0 11.03 6.97 916 2391 9.46 10.07 26 159 185.09 77.47 100 -0.00 351.8 20070619 163500.00 164000.00 366.6 68.93 19.07 0 10.97 0.95 984 2363 9.48 12.91 33 189 185.09 77.47 100 -0.00 375.1 20070619 163500.00 164000.00 390.4 68.90 19.06 0 10.90 -0.05 988 2403 9.52 17.14 45 261 185.09 77.47 100 -0.00 399.4 20070619 163500.00 164000.00 414.5 68.86 19.05 0 10.86 35.80 1002 2591 9.56 21.63 55 340 185.09 77.47 100 -0.00 424.0 20070619 163500.00 164000.00 440.0 68.82 19.04 0 10.82 60.58 1236 2447 9.61 30.99 85 398 185.09 77.47 100 -0.00 450.0 20070619 163500.00 164000.00 466.5 68.78 19.03 0 10.67 26.40 1406 2122 9.68 57.20 167 597 185.09 77.47 100 -0.00 477.0 20070619 163500.00 164000.00 493.7 68.74 19.02 0 10.59 44.75 2640 2232 9.82 128.86 629 1314 185.09 77.47 100 -0.00 504.8 20070619 163500.00 164000.00 522.4 68.70 19.01 0 10.63 61.00 2331 3567 9.90 152.43 643 2304 185.09 77.47 100 -0.00 534.1 20070619 163500.00 164000.00 552.0 68.65 19.00 0 10.44 489.18 2260 2159 9.96 222.51 950 2282 185.09 77.47 100 -0.00 564.4 20070619 163500.00 164000.00 582.4 68.61 18.99 0 10.22 487.25 4727 436 10.27 253.98 3545 2221 185.09 77.47 100 -0.00 595.4 20070619 163500.00 164000.00 614.1 68.57 18.98 2 9.88 -0.00 2012 2902 10.61 3279.95 6990 27035 185.09 77.47 100 -0.00 627.7 20070619 163500.00 164000.00 646.6 68.52 18.97 2 9.86 -0.00 2110 2934 10.66 4084.16 7710 29220 185.09 77.47 100 -0.00 660.9 20070619 163500.00 164000.00 674.1 68.48 18.96 2 9.61 -0.00 2193 2951 10.71 18509.16 9867 -9999 185.09 77.47 100 -0.00 689.0 20070619 164000.00 164455.00 76.2 69.44 19.19 0 9.20 39.49 195 195 9.74 170.57 0 0 185.09 77.47 0 5.55 78.1 20070619 164000.00 164455.00 79.8 69.43 19.19 0 9.62 -59.87 170 170 7.71 7.55 0 0 185.09 77.47 0 5.33 81.8 20070619 164000.00 164455.00 82.4 69.43 19.19 0 9.72 -3.89 155 155 9.10 40.64 0 0 185.09 77.47 0 5.13 84.4 20070619 164000.00 164455.00 85.1 69.42 19.19 0 9.80 19.23 146 146 8.78 17.87 0 0 185.09 77.47 0 4.90 87.1 20070619 164000.00 164455.00 88.6 69.42 19.18 0 10.29 -2.66 141 141 8.84 7.02 0 0 185.09 77.47 0 4.56 90.8 20070619 164000.00 164455.00 92.1 69.41 19.18 0 10.47 -6.77 154 154 9.35 6.37 61 61 185.09 77.47 1 4.24 94.3 20070619 164000.00 164455.00 94.7 69.40 19.18 0 10.52 -10.90 187 187 9.42 12.17 52 52 185.09 77.47 1 4.03 97.0 20070619 164000.00 164455.00 97.3 69.40 19.18 0 10.73 -13.35 145 232 9.83 8.51 21 75 185.09 77.47 0 3.63 99.7 20070619 164000.00 164455.00 100.9 69.39 19.18 0 10.74 -4.17 216 187 9.56 6.89 18 39 185.09 77.47 0 3.31 103.3 20070619 164000.00 164455.00 103.5 69.39 19.18 0 10.82 12.55 214 230 9.72 9.49 21 53 185.09 77.47 0 3.10 106.0 20070619 164000.00 164455.00 106.2 69.38 19.18 0 10.85 -3.61 239 273 9.53 6.90 14 37 185.09 77.47 0 2.90 108.7 20070619 164000.00 164455.00 110.1 69.38 19.17 0 10.82 16.90 348 338 9.20 3.83 10 24 185.09 77.47 0 2.65 112.7 20070619 164000.00 164455.00 114.4 69.37 19.17 0 10.87 6.17 349 390 9.00 2.42 6 15 185.09 77.47 0 2.39 117.2 20070619 164000.00 164455.00 120.3 69.36 19.17 0 10.87 -1.77 393 417 9.01 2.49 7 16 185.09 77.47 0 2.07 123.1 20070619 164000.00 164455.00 127.0 69.34 19.17 0 10.90 17.55 433 473 9.01 2.49 7 17 185.09 77.47 2 1.77 130.0 20070619 164000.00 164455.00 134.2 69.33 19.16 0 10.90 19.23 476 516 9.05 2.88 8 20 185.09 77.47 4 1.50 137.4 20070619 164000.00 164455.00 142.5 69.32 19.16 0 10.99 23.51 510 623 9.10 2.78 8 21 185.09 77.47 5 1.26 145.9 20070619 164000.00 164455.00 151.9 69.30 19.16 0 11.04 14.32 639 822 9.15 3.10 9 28 185.09 77.47 5 1.03 155.5 20070619 164000.00 164455.00 162.5 69.28 19.15 0 11.10 24.79 733 1122 9.21 3.29 10 36 185.09 77.47 8 0.80 166.4 20070619 164000.00 164455.00 174.3 69.26 19.15 0 11.12 8.62 944 1503 9.26 4.21 15 54 185.09 77.47 13 0.57 178.4 20070619 164000.00 164455.00 186.6 69.24 19.14 0 11.15 6.41 1058 1953 9.35 5.11 19 77 185.09 77.47 17 0.37 191.1 20070619 164000.00 164455.00 199.8 69.21 19.13 0 11.22 7.61 1037 2385 9.39 4.63 17 86 185.09 77.47 23 0.16 204.6 20070619 164000.00 164455.00 214.5 69.19 19.13 0 11.29 0.78 880 2340 9.41 4.22 12 73 185.09 77.47 48 0.00 219.6 20070619 164000.00 164455.00 230.4 69.16 19.12 0 11.32 8.69 813 2395 9.41 3.79 10 69 185.09 77.47 66 -0.00 235.8 20070619 164000.00 164455.00 247.1 69.13 19.11 0 11.30 3.11 819 2312 9.42 4.17 11 69 185.09 77.47 80 -0.00 252.9 20070619 164000.00 164455.00 264.3 69.10 19.11 0 11.28 -3.63 794 2282 9.42 4.19 10 70 185.09 77.47 90 -0.00 270.5 20070619 164000.00 164455.00 282.8 69.07 19.10 0 11.22 -0.74 781 2305 9.41 4.71 11 81 185.09 77.47 96 -0.00 289.4 20070619 164000.00 164455.00 302.6 69.04 19.09 0 11.16 2.48 842 2250 9.43 6.12 15 98 185.09 77.47 99 -0.00 309.6 20070619 164000.00 164455.00 322.8 69.01 19.08 0 11.10 7.42 857 2344 9.45 7.38 19 124 185.09 77.47 100 -0.00 330.3 20070619 164000.00 164455.00 343.8 68.97 19.07 0 11.04 13.26 875 2362 9.46 9.17 23 151 185.09 77.47 100 -0.00 351.8 20070619 164000.00 164455.00 366.6 68.93 19.07 0 11.00 12.77 952 2410 9.47 11.50 29 177 185.09 77.47 100 -0.00 375.0 20070619 164000.00 164455.00 390.3 68.90 19.06 0 10.92 37.49 971 2584 9.52 15.85 41 262 185.09 77.47 100 -0.00 399.3 20070619 164000.00 164455.00 414.5 68.86 19.05 0 10.84 -21.98 1038 2428 9.56 23.09 61 335 185.09 77.47 100 -0.00 424.0 20070619 164000.00 164455.00 440.0 68.82 19.04 0 10.67 35.35 1245 2439 9.64 48.89 138 635 185.09 77.47 100 -0.00 450.0 20070619 164000.00 164455.00 466.3 68.78 19.03 0 10.66 -89.13 1372 2497 9.71 60.29 175 754 185.09 77.47 100 -0.00 476.9 20070619 164000.00 164455.00 493.7 68.74 19.02 0 10.51 71.22 1934 2246 9.82 135.54 496 1404 185.09 77.47 100 -0.00 504.9 20070619 164000.00 164455.00 522.4 68.70 19.01 0 10.51 99.67 2027 1980 9.84 141.83 538 1312 185.09 77.47 100 -0.00 534.2 20070619 164000.00 164455.00 552.0 68.65 19.00 0 10.69 -127.85 1608 2847 9.82 86.98 268 1129 185.09 77.47 100 -0.00 564.3 20070619 164000.00 164455.00 582.4 68.61 18.99 0 10.52 57.42 2587 2594 9.99 233.07 1075 2643 185.09 77.47 100 -0.00 595.4 20070619 164000.00 164455.00 614.0 68.57 18.98 0 10.75 344.32 5094 6130 10.25 315.15 1976 5755 185.09 77.47 100 -0.00 627.6 20070619 164000.00 164455.00 646.7 68.52 18.97 0 10.76 612.09 1037 13350 10.07 104.34 332 12065 185.09 77.47 100 -0.00 661.0 20070619 164000.00 164455.00 674.1 68.48 18.96 2 10.49 306.04 1615 11483 10.59 1135.32 2372 32103 185.09 77.47 100 -0.00 688.9 20070619 164505.00 165000.00 76.2 69.44 19.19 0 9.36 -122.03 195 195 8.45 14.13 0 0 185.09 77.47 0 5.55 78.1 20070619 164505.00 165000.00 79.8 69.43 19.19 0 9.62 25.31 170 170 9.34 27.54 0 0 185.09 77.47 0 5.33 81.7 20070619 164505.00 165000.00 82.4 69.43 19.19 0 9.78 -17.13 155 155 9.09 27.21 0 0 185.09 77.47 0 5.13 84.4 20070619 164505.00 165000.00 85.1 69.42 19.19 0 9.92 -14.01 146 146 8.79 13.84 0 0 185.09 77.47 0 4.90 87.2 20070619 164505.00 165000.00 88.6 69.42 19.18 0 10.37 3.42 141 141 8.86 5.71 0 0 185.09 77.47 0 4.56 90.7 20070619 164505.00 165000.00 92.1 69.41 19.18 0 10.54 10.33 140 140 9.26 6.05 35 35 185.09 77.47 0 4.09 94.3 20070619 164505.00 165000.00 94.7 69.40 19.18 0 10.56 2.87 188 188 9.41 11.36 49 49 185.09 77.47 0 4.03 97.0 20070619 164505.00 165000.00 97.4 69.40 19.18 0 10.71 -43.69 185 231 9.75 8.57 26 73 185.09 77.47 0 3.63 99.7 20070619 164505.00 165000.00 100.9 69.39 19.18 0 10.81 -18.03 159 222 9.65 6.33 13 42 185.09 77.47 0 3.31 103.4 20070619 164505.00 165000.00 103.5 69.39 19.18 0 10.78 11.01 219 210 9.72 9.62 24 55 185.09 77.47 0 3.10 106.0 20070619 164505.00 165000.00 106.2 69.38 19.18 0 10.81 14.32 243 253 9.56 7.31 17 41 185.09 77.47 0 2.90 108.7 20070619 164505.00 165000.00 110.1 69.38 19.17 0 10.83 8.06 344 340 9.21 3.80 10 24 185.09 77.47 0 2.65 112.7 20070619 164505.00 165000.00 114.4 69.37 19.17 0 10.84 12.39 378 369 9.02 2.43 7 16 185.09 77.47 0 2.39 117.2 20070619 164505.00 165000.00 120.2 69.36 19.17 0 10.87 0.80 390 410 8.99 2.42 6 15 185.09 77.47 0 2.07 123.1 20070619 164505.00 165000.00 126.9 69.34 19.17 0 10.86 17.24 450 455 8.99 2.66 7 18 185.09 77.47 2 1.77 129.9 20070619 164505.00 165000.00 134.3 69.33 19.16 0 10.90 8.91 481 516 9.04 2.86 8 20 185.09 77.47 4 1.50 137.5 20070619 164505.00 165000.00 142.4 69.32 19.16 0 10.98 9.78 514 615 9.08 2.82 8 21 185.09 77.47 5 1.26 145.8 20070619 164505.00 165000.00 151.8 69.30 19.16 0 11.05 16.19 604 782 9.14 2.95 8 25 185.09 77.47 5 1.03 155.5 20070619 164505.00 165000.00 162.5 69.28 19.15 0 11.10 20.08 701 1121 9.20 3.23 10 35 185.09 77.47 8 0.80 166.3 20070619 164505.00 165000.00 174.2 69.26 19.15 0 11.14 -1.14 863 1538 9.27 3.91 13 51 185.09 77.47 13 0.57 178.4 20070619 164505.00 165000.00 186.6 69.24 19.14 0 11.17 5.42 968 1963 9.35 4.63 17 75 185.09 77.47 17 0.37 191.0 20070619 164505.00 165000.00 199.8 69.21 19.13 0 11.23 -14.20 998 2367 9.39 4.44 16 83 185.09 77.47 23 0.16 204.5 20070619 164505.00 165000.00 214.4 69.19 19.13 0 11.27 -6.32 901 2391 9.42 4.56 14 81 185.09 77.47 47 0.00 219.5 20070619 164505.00 165000.00 230.3 69.16 19.12 0 11.31 -10.11 829 2323 9.42 4.00 11 68 185.09 77.47 66 -0.00 235.7 20070619 164505.00 165000.00 246.9 69.13 19.11 0 11.30 -11.99 831 2272 9.43 4.30 11 70 185.09 77.47 80 -0.00 252.7 20070619 164505.00 165000.00 264.3 69.10 19.11 0 11.26 -17.71 809 2249 9.43 4.61 12 77 185.09 77.47 90 -0.00 270.5 20070619 164505.00 165000.00 282.7 69.07 19.10 0 11.22 1.26 804 2254 9.41 4.91 12 83 185.09 77.47 95 -0.00 289.3 20070619 164505.00 165000.00 302.5 69.04 19.09 0 11.16 19.60 837 2211 9.42 6.12 15 94 185.09 77.47 99 -0.00 309.6 20070619 164505.00 165000.00 322.8 69.01 19.08 0 11.09 18.36 860 2340 9.45 7.86 20 129 185.09 77.47 100 -0.00 330.3 20070619 164505.00 165000.00 343.8 68.97 19.07 0 11.03 16.84 924 2284 9.45 9.91 25 147 185.09 77.47 100 -0.00 351.8 20070619 164505.00 165000.00 366.7 68.93 19.07 0 10.97 7.36 961 2417 9.48 12.40 32 190 185.09 77.47 100 -0.00 375.1 20070619 164505.00 165000.00 390.4 68.90 19.06 0 10.91 29.46 1036 2359 9.53 17.24 46 247 185.09 77.47 100 -0.00 399.3 20070619 164505.00 165000.00 414.6 68.86 19.05 0 10.85 -11.23 985 2563 9.57 21.29 56 348 185.09 77.47 100 -0.00 424.1 20070619 164505.00 165000.00 440.1 68.82 19.04 0 10.73 -20.42 1437 2250 9.63 44.66 132 486 185.09 77.47 100 -0.00 450.1 20070619 164505.00 165000.00 466.3 68.78 19.03 0 10.64 5.03 1667 2519 9.73 78.04 252 902 185.09 77.47 100 -0.00 476.9 20070619 164505.00 165000.00 493.7 68.74 19.02 0 10.51 -230.21 2116 2064 9.83 135.95 554 1342 185.09 77.47 100 -0.00 504.8 20070619 164505.00 165000.00 522.3 68.70 19.01 0 10.60 -95.99 2519 2203 9.85 134.13 628 1354 185.09 77.47 100 -0.00 534.1 20070619 164505.00 165000.00 552.2 68.65 19.00 0 10.42 -17.36 813 2459 9.85 119.12 273 1952 185.09 77.47 100 -0.00 564.6 20070619 164505.00 165000.00 582.4 68.61 18.99 0 10.50 69.18 1436 2550 9.91 151.02 414 1731 185.09 77.47 100 -0.00 595.3 20070619 164505.00 165000.00 614.1 68.57 18.98 0 10.55 179.50 495 5473 9.85 70.44 169 5118 185.09 77.47 100 -0.00 627.7 20070619 164505.00 165000.00 646.7 68.52 18.97 2 10.31 89.75 1303 8109 10.52 1282.91 2115 25364 185.09 77.47 100 -0.00 661.0 20070619 164505.00 165000.00 674.3 68.48 18.96 2 9.95 -0.00 2193 2953 10.69 3648.95 7382 27812 185.09 77.47 100 -0.00 689.1 20070619 165000.00 165500.00 76.3 69.44 19.19 0 9.15 -38.14 195 195 9.24 33.05 0 0 185.09 77.47 0 5.55 78.1 20070619 165000.00 165500.00 79.9 69.43 19.19 0 9.58 -59.67 170 170 8.17 17.52 0 0 185.09 77.47 0 5.33 81.8 20070619 165000.00 165500.00 82.4 69.43 19.19 0 9.66 -17.26 155 155 9.06 35.85 0 0 185.09 77.47 0 5.13 84.4 20070619 165000.00 165500.00 85.1 69.42 19.19 0 9.89 -16.34 146 146 8.76 13.93 0 0 185.09 77.47 0 4.90 87.2 20070619 165000.00 165500.00 88.6 69.42 19.18 0 10.30 -2.60 141 141 8.81 6.75 0 0 185.09 77.47 0 4.56 90.7 20070619 165000.00 165500.00 92.0 69.41 19.18 0 10.47 17.83 128 128 9.26 5.69 45 45 185.09 77.47 0 4.19 94.3 20070619 165000.00 165500.00 94.7 69.40 19.18 0 10.55 2.76 166 166 9.35 11.75 32 32 185.09 77.47 0 3.84 97.0 20070619 165000.00 165500.00 97.3 69.40 19.18 0 10.55 -3.60 265 155 9.63 8.53 42 69 185.09 77.47 0 3.63 99.7 20070619 165000.00 165500.00 100.9 69.39 19.18 0 10.73 -0.54 216 189 9.57 7.14 20 42 185.09 77.47 0 3.31 103.3 20070619 165000.00 165500.00 103.5 69.39 19.18 0 10.81 -7.42 200 222 9.72 9.09 19 51 185.09 77.47 0 3.10 106.0 20070619 165000.00 165500.00 106.1 69.38 19.18 0 10.76 3.72 294 224 9.48 7.77 20 38 185.09 77.47 0 2.90 108.7 20070619 165000.00 165500.00 110.1 69.38 19.17 0 10.80 23.67 348 304 9.18 3.70 10 22 185.09 77.47 0 2.65 112.8 20070619 165000.00 165500.00 114.4 69.37 19.17 0 10.84 9.64 357 359 8.99 2.37 6 15 185.09 77.47 0 2.39 117.2 20070619 165000.00 165500.00 120.2 69.36 19.17 0 10.84 -4.00 401 387 8.96 2.40 6 15 185.09 77.47 0 2.07 123.1 20070619 165000.00 165500.00 126.8 69.34 19.17 0 10.85 16.26 426 452 9.00 2.70 7 18 185.09 77.47 2 1.77 129.9 20070619 165000.00 165500.00 134.2 69.33 19.16 0 10.89 17.68 487 523 9.05 2.84 8 21 185.09 77.47 4 1.50 137.4 20070619 165000.00 165500.00 142.5 69.32 19.16 0 10.95 28.65 520 608 9.08 2.98 8 23 185.09 77.47 5 1.26 145.9 20070619 165000.00 165500.00 151.9 69.30 19.16 0 11.01 28.17 626 782 9.13 3.11 10 28 185.09 77.47 5 1.03 155.5 20070619 165000.00 165500.00 162.5 69.28 19.15 0 11.09 16.59 747 1094 9.19 3.31 11 35 185.09 77.47 8 0.80 166.4 20070619 165000.00 165500.00 174.2 69.26 19.15 0 11.13 19.22 845 1502 9.26 3.86 13 50 185.09 77.47 13 0.57 178.3 20070619 165000.00 165500.00 186.7 69.24 19.14 0 11.18 6.06 887 1912 9.35 4.23 14 69 185.09 77.47 17 0.37 191.1 20070619 165000.00 165500.00 199.7 69.21 19.13 0 11.23 9.03 988 2318 9.38 4.40 16 82 185.09 77.47 23 0.16 204.5 20070619 165000.00 165500.00 214.4 69.19 19.13 0 11.32 1.87 835 2382 9.42 3.83 11 72 185.09 77.47 47 0.00 219.4 20070619 165000.00 165500.00 230.4 69.16 19.12 0 11.34 7.38 857 2401 9.41 3.90 11 68 185.09 77.47 65 -0.00 235.8 20070619 165000.00 165500.00 247.0 69.13 19.11 0 11.32 -9.22 818 2291 9.43 4.01 10 66 185.09 77.47 79 -0.00 252.8 20070619 165000.00 165500.00 264.3 69.10 19.11 0 11.27 0.64 822 2240 9.42 4.62 11 73 185.09 77.47 90 -0.00 270.5 20070619 165000.00 165500.00 282.9 69.07 19.10 0 11.22 -0.68 847 2238 9.42 5.30 13 82 185.09 77.47 95 -0.00 289.5 20070619 165000.00 165500.00 302.6 69.04 19.09 0 11.16 20.16 850 2262 9.43 6.10 15 96 185.09 77.47 99 -0.00 309.7 20070619 165000.00 165500.00 322.8 69.01 19.08 0 11.10 -1.67 845 2265 9.44 7.50 19 120 185.09 77.47 100 -0.00 330.3 20070619 165000.00 165500.00 343.8 68.97 19.07 0 11.05 1.11 944 2219 9.45 9.31 24 135 185.09 77.47 100 -0.00 351.8 20070619 165000.00 165500.00 366.8 68.93 19.07 0 10.98 22.33 959 2429 9.48 11.96 31 186 185.09 77.47 100 -0.00 375.2 20070619 165000.00 165500.00 390.5 68.90 19.06 0 10.91 19.27 935 2499 9.52 15.62 41 261 185.09 77.47 100 -0.00 399.5 20070619 165000.00 165500.00 414.5 68.86 19.05 0 10.82 -31.86 1205 2490 9.59 28.01 77 379 185.09 77.47 100 -0.00 424.0 20070619 165000.00 165500.00 440.0 68.82 19.04 0 10.72 17.92 1364 2345 9.63 43.57 127 512 185.09 77.47 100 -0.00 450.0 20070619 165000.00 165500.00 466.3 68.78 19.03 0 10.69 29.55 1332 2518 9.68 55.25 156 695 185.09 77.47 100 -0.00 476.9 20070619 165000.00 165500.00 493.8 68.74 19.02 0 10.62 172.76 1419 2307 9.73 71.86 213 821 185.09 77.47 100 -0.00 504.9 20070619 165000.00 165500.00 522.4 68.70 19.01 0 10.59 132.08 1492 2631 9.81 103.05 299 1260 185.09 77.47 100 -0.00 534.2 20070619 165000.00 165500.00 552.7 68.65 19.00 0 10.67 194.73 799 3617 9.79 52.49 135 1549 185.09 77.47 100 -0.00 565.1 20070619 165000.00 165500.00 582.4 68.61 18.99 0 10.34 130.74 2453 2077 10.08 350.40 1704 3834 185.09 77.47 100 -0.00 595.4 20070619 165000.00 165500.00 614.1 68.57 18.98 2 9.91 -0.00 2012 2903 10.59 2840.28 6568 25712 185.09 77.47 100 -0.00 627.7 20070619 165000.00 165500.00 646.7 68.52 18.97 2 9.72 -0.00 2110 2936 10.65 7799.37 9217 -9999 185.09 77.47 100 -0.00 661.0 20070619 165000.00 165500.00 674.2 68.48 18.96 2 10.20 -0.00 2193 2954 10.48 1244.75 4357 15324 185.09 77.47 100 -0.00 689.0 20070619 165500.00 170000.00 76.2 69.44 19.19 0 9.48 19.91 195 195 9.02 31.09 0 0 185.09 77.47 0 5.55 78.0 20070619 165500.00 170000.00 79.8 69.43 19.19 0 9.55 7.48 170 170 9.65 42.55 0 0 185.09 77.47 0 5.33 81.8 20070619 165500.00 170000.00 82.4 69.43 19.19 0 9.68 39.34 155 155 8.92 45.68 0 0 185.09 77.47 0 5.13 84.4 20070619 165500.00 170000.00 85.1 69.42 19.19 0 9.96 19.12 146 146 8.76 11.84 0 0 185.09 77.47 1 4.90 87.2 20070619 165500.00 170000.00 88.6 69.42 19.18 0 10.39 -10.80 141 141 8.84 5.20 0 0 185.09 77.47 1 4.56 90.7 20070619 165500.00 170000.00 92.1 69.41 19.18 0 10.53 1.51 123 123 9.23 4.96 40 40 185.09 77.47 0 4.21 94.3 20070619 165500.00 170000.00 94.7 69.40 19.18 0 10.54 -15.29 151 151 9.41 9.97 35 35 185.09 77.47 0 3.93 97.0 20070619 165500.00 170000.00 97.4 69.40 19.18 0 10.70 -23.36 153 216 9.78 8.06 22 71 185.09 77.47 0 3.63 99.7 20070619 165500.00 170000.00 100.9 69.39 19.18 0 10.84 -16.77 138 219 9.68 6.00 11 39 185.09 77.47 0 3.31 103.3 20070619 165500.00 170000.00 103.5 69.39 19.18 0 10.82 -10.16 176 202 9.73 8.83 17 46 185.09 77.47 0 3.10 106.0 20070619 165500.00 170000.00 106.2 69.38 19.18 0 10.81 -8.59 250 261 9.55 7.02 17 41 185.09 77.47 0 2.90 108.7 20070619 165500.00 170000.00 110.1 69.38 19.17 0 10.79 19.45 379 323 9.19 4.05 12 25 185.09 77.47 0 2.65 112.7 20070619 165500.00 170000.00 114.5 69.37 19.17 0 10.81 14.48 388 348 9.01 2.53 8 16 185.09 77.47 0 2.39 117.2 20070619 165500.00 170000.00 120.3 69.36 19.17 0 10.85 15.46 402 402 8.98 2.47 7 16 185.09 77.47 0 2.07 123.2 20070619 165500.00 170000.00 126.9 69.34 19.17 0 10.85 20.39 447 450 8.98 2.75 7 18 185.09 77.47 2 1.77 129.9 20070619 165500.00 170000.00 134.2 69.33 19.16 0 10.88 16.66 479 504 9.03 2.90 8 20 185.09 77.47 4 1.50 137.4 20070619 165500.00 170000.00 142.5 69.32 19.16 0 10.94 30.06 520 581 9.09 2.88 8 22 185.09 77.47 5 1.26 145.9 20070619 165500.00 170000.00 151.9 69.30 19.16 0 11.03 20.26 613 798 9.13 2.98 9 27 185.09 77.47 5 1.03 155.5 20070619 165500.00 170000.00 162.4 69.28 19.15 0 11.10 20.48 713 1118 9.20 3.16 10 36 185.09 77.47 8 0.80 166.3 20070619 165500.00 170000.00 174.2 69.26 19.15 0 11.14 6.06 823 1474 9.25 3.69 12 48 185.09 77.47 13 0.57 178.3 20070619 165500.00 170000.00 186.6 69.24 19.14 0 11.19 11.84 888 1876 9.34 4.12 14 64 185.09 77.47 17 0.37 191.0 20070619 165500.00 170000.00 199.8 69.21 19.13 0 11.22 -11.63 1054 2280 9.38 4.55 17 82 185.09 77.47 23 0.16 204.5 20070619 165500.00 170000.00 214.4 69.19 19.13 0 11.32 -2.41 851 2388 9.41 3.91 11 71 185.09 77.47 46 0.00 219.5 20070619 165500.00 170000.00 230.4 69.16 19.12 0 11.35 -2.76 834 2402 9.42 3.75 10 64 185.09 77.47 65 -0.00 235.8 20070619 165500.00 170000.00 247.1 69.13 19.11 0 11.31 -7.57 849 2268 9.43 4.29 11 68 185.09 77.47 79 -0.00 252.9 20070619 165500.00 170000.00 264.2 69.10 19.11 0 11.27 -1.93 823 2203 9.43 4.69 11 71 185.09 77.47 90 -0.00 270.4 20070619 165500.00 170000.00 282.9 69.07 19.10 0 11.22 11.92 806 2247 9.42 5.12 13 83 185.09 77.47 95 -0.00 289.5 20070619 165500.00 170000.00 302.5 69.04 19.09 0 11.17 17.48 820 2230 9.42 5.87 14 92 185.09 77.47 99 -0.00 309.5 20070619 165500.00 170000.00 322.7 69.01 19.08 0 11.12 2.88 870 2264 9.45 7.37 19 115 185.09 77.47 100 -0.00 330.2 20070619 165500.00 170000.00 344.0 68.97 19.07 0 11.05 6.81 852 2334 9.45 8.55 22 142 185.09 77.47 100 -0.00 351.9 20070619 165500.00 170000.00 366.7 68.93 19.07 0 10.98 33.65 971 2404 9.48 12.47 32 188 185.09 77.47 100 -0.00 375.1 20070619 165500.00 170000.00 390.4 68.90 19.06 0 10.92 1.96 1066 2354 9.52 17.24 46 239 185.09 77.47 100 -0.00 399.3 20070619 165500.00 170000.00 414.5 68.86 19.05 0 10.82 48.09 1163 2332 9.58 27.37 73 342 185.09 77.47 100 -0.00 424.0 20070619 165500.00 170000.00 440.0 68.82 19.04 0 10.76 84.27 1315 2223 9.62 36.18 103 409 185.09 77.47 100 -0.00 450.0 20070619 165500.00 170000.00 466.4 68.78 19.03 0 10.74 44.97 1257 3147 9.70 47.22 132 806 185.09 77.47 100 -0.00 477.0 20070619 165500.00 170000.00 493.7 68.74 19.02 0 10.60 29.39 1180 2806 9.75 74.93 202 1153 185.09 77.47 100 -0.00 504.9 20070619 165500.00 170000.00 522.3 68.70 19.01 0 10.49 -184.96 2533 2157 9.91 189.47 901 1956 185.09 77.47 100 -0.00 534.1 20070619 165500.00 170000.00 552.1 68.65 19.00 0 10.56 295.63 1535 2606 9.86 122.77 366 1489 185.09 77.47 100 -0.00 564.4 20070619 165500.00 170000.00 582.3 68.61 18.99 0 10.79 591.98 1345 8684 9.97 84.45 321 5651 185.09 77.47 100 -0.00 595.3 20070619 165500.00 170000.00 614.1 68.57 18.98 0 10.32 -673.70 782 1750 9.87 151.23 345 1783 185.09 77.47 100 -0.00 627.7 20070619 165500.00 170000.00 646.6 68.52 18.97 2 10.11 -336.85 1446 2625 10.33 903.86 2660 11738 185.09 77.47 100 -0.00 660.9 20070619 165500.00 170000.00 674.1 68.48 18.96 2 9.60 -0.00 2193 2955 10.70 19004.79 9869 -9999 185.09 77.47 100 -0.00 689.0 20070619 170000.00 170500.00 76.2 69.44 19.19 0 9.36 -154.39 195 195 7.95 12.88 0 0 185.09 77.47 1 5.55 78.0 20070619 170000.00 170500.00 79.9 69.43 19.19 2 9.50 -77.20 170 170 9.60 63.56 0 0 185.09 77.47 0 5.33 81.8 20070619 170000.00 170500.00 82.4 69.43 19.19 0 9.72 -1.90 155 155 9.01 41.74 0 0 185.09 77.47 0 5.13 84.4 20070619 170000.00 170500.00 85.1 69.42 19.19 0 9.88 -1.27 146 146 8.75 15.70 0 0 185.09 77.47 0 4.90 87.2 20070619 170000.00 170500.00 88.6 69.42 19.18 0 10.37 -17.60 141 141 8.83 5.26 0 0 185.09 77.47 0 4.56 90.7 20070619 170000.00 170500.00 92.1 69.41 19.18 0 10.50 1.33 108 108 9.23 4.95 31 31 185.09 77.47 0 4.07 94.3 20070619 170000.00 170500.00 94.7 69.40 19.18 0 10.58 -0.58 187 187 9.35 11.10 32 32 185.09 77.47 0 3.82 97.0 20070619 170000.00 170500.00 97.3 69.40 19.18 0 10.70 3.99 165 216 9.75 7.87 23 68 185.09 77.47 0 3.63 99.6 20070619 170000.00 170500.00 100.9 69.39 19.18 0 10.76 -10.08 193 200 9.57 6.29 16 38 185.09 77.47 0 3.31 103.3 20070619 170000.00 170500.00 103.5 69.39 19.18 0 10.79 5.88 215 206 9.68 9.60 21 48 185.09 77.47 0 3.10 106.0 20070619 170000.00 170500.00 106.1 69.38 19.18 0 10.79 25.14 248 256 9.53 6.98 16 40 185.09 77.47 0 2.90 108.7 20070619 170000.00 170500.00 110.1 69.38 19.17 0 10.82 24.60 315 334 9.19 3.54 9 22 185.09 77.47 0 2.65 112.7 20070619 170000.00 170500.00 114.5 69.37 19.17 0 10.80 6.57 375 358 8.98 2.72 7 16 185.09 77.47 0 2.39 117.2 20070619 170000.00 170500.00 120.3 69.36 19.17 0 10.83 15.29 420 393 8.99 2.57 7 17 185.09 77.47 0 2.07 123.1 20070619 170000.00 170500.00 126.9 69.34 19.17 0 10.83 10.80 440 461 8.99 2.88 8 19 185.09 77.47 2 1.77 129.9 20070619 170000.00 170500.00 134.3 69.33 19.16 0 10.86 17.20 487 505 9.03 3.00 9 22 185.09 77.47 4 1.50 137.5 20070619 170000.00 170500.00 142.5 69.32 19.16 0 10.93 25.23 521 571 9.07 2.90 8 21 185.09 77.47 4 1.26 145.9 20070619 170000.00 170500.00 151.9 69.30 19.16 0 11.02 25.95 581 768 9.12 2.91 8 25 185.09 77.47 5 1.03 155.5 20070619 170000.00 170500.00 162.4 69.28 19.15 0 11.09 6.07 701 1071 9.18 3.19 9 32 185.09 77.47 8 0.80 166.2 20070619 170000.00 170500.00 174.3 69.26 19.15 0 11.12 -0.36 799 1461 9.26 3.78 12 50 185.09 77.47 13 0.57 178.4 20070619 170000.00 170500.00 186.6 69.24 19.14 0 11.17 9.57 931 1993 9.33 4.50 15 73 185.09 77.47 17 0.37 191.0 20070619 170000.00 170500.00 199.9 69.21 19.13 0 11.24 -2.99 995 2329 9.37 4.35 15 80 185.09 77.47 23 0.16 204.6 20070619 170000.00 170500.00 214.4 69.19 19.13 0 11.32 -13.27 871 2439 9.42 3.95 12 74 185.09 77.47 46 0.00 219.5 20070619 170000.00 170500.00 230.3 69.16 19.12 0 11.35 3.06 865 2330 9.42 3.99 11 65 185.09 77.47 65 -0.00 235.7 20070619 170000.00 170500.00 247.1 69.13 19.11 0 11.34 3.41 824 2285 9.43 4.06 10 64 185.09 77.47 78 -0.00 252.9 20070619 170000.00 170500.00 264.3 69.10 19.11 0 11.29 2.89 806 2191 9.43 4.42 11 68 185.09 77.47 89 -0.00 270.5 20070619 170000.00 170500.00 282.9 69.07 19.10 0 11.23 -7.56 820 2186 9.42 4.97 13 79 185.09 77.47 95 -0.00 289.5 20070619 170000.00 170500.00 302.6 69.04 19.09 0 11.17 7.07 818 2228 9.42 5.77 14 93 185.09 77.47 99 -0.00 309.6 20070619 170000.00 170500.00 322.7 69.01 19.08 0 11.11 -12.77 899 2131 9.44 7.63 19 106 185.09 77.47 100 -0.00 330.2 20070619 170000.00 170500.00 343.9 68.97 19.07 0 11.01 -0.24 900 2186 9.44 10.05 25 145 185.09 77.47 100 -0.00 351.8 20070619 170000.00 170500.00 366.7 68.93 19.07 0 10.94 12.37 983 2351 9.47 13.88 36 202 185.09 77.47 100 -0.00 375.2 20070619 170000.00 170500.00 390.5 68.90 19.06 0 10.87 31.41 1067 2180 9.51 19.37 51 244 185.09 77.47 100 -0.00 399.5 20070619 170000.00 170500.00 414.5 68.86 19.05 0 10.79 17.71 1199 2222 9.58 29.62 83 358 185.09 77.47 100 -0.00 424.0 20070619 170000.00 170500.00 440.1 68.82 19.04 0 10.72 52.34 1161 2273 9.61 37.55 102 467 185.09 77.47 100 -0.00 450.1 20070619 170000.00 170500.00 466.5 68.78 19.03 0 10.64 -71.09 1439 2066 9.68 60.68 179 609 185.09 77.47 100 -0.00 477.1 20070619 170000.00 170500.00 493.7 68.74 19.02 0 10.63 227.44 1599 2704 9.77 85.42 263 1057 185.09 77.47 100 -0.00 504.9 20070619 170000.00 170500.00 522.4 68.70 19.01 0 10.51 312.12 615 2202 9.70 54.86 115 989 185.09 77.47 100 -0.00 534.1 20070619 170000.00 170500.00 551.9 68.65 19.00 0 10.54 -521.80 1301 2796 9.86 118.44 325 1676 185.09 77.47 100 -0.00 564.3 20070619 170000.00 170500.00 582.4 68.61 18.99 0 10.43 252.74 3254 2021 10.06 285.01 1824 3083 185.09 77.47 100 -0.00 595.3 20070619 170000.00 170500.00 614.0 68.57 18.98 0 10.60 407.06 4768 3500 10.18 370.96 2397 4415 185.09 77.47 100 -0.00 627.6 20070619 170000.00 170500.00 646.6 68.52 18.97 0 10.81 2184.34 1576 15969 9.40 68.59 49 1001 185.09 77.47 100 -0.00 660.9 20070619 170000.00 170500.00 674.3 68.48 18.96 0 10.66 523.93 5102 3676 10.27 403.05 2229 3828 185.09 77.47 100 -0.00 689.1 20070619 170500.00 171000.00 76.2 69.44 19.19 0 9.06 204.23 198 198 7.66 26.00 0 0 185.09 77.47 1 5.56 78.0 20070619 170500.00 171000.00 79.8 69.43 19.19 0 9.45 -105.11 171 171 8.05 14.99 0 0 185.09 77.47 1 5.34 81.7 20070619 170500.00 171000.00 82.4 69.43 19.19 0 9.50 83.30 155 155 9.11 73.77 0 0 185.09 77.47 1 5.15 84.4 20070619 170500.00 171000.00 85.1 69.42 19.19 0 9.65 44.85 146 146 8.73 26.68 0 0 185.09 77.47 0 4.91 87.1 20070619 170500.00 171000.00 88.6 69.42 19.18 0 10.10 -10.29 140 140 8.78 9.76 0 0 185.09 77.47 0 4.58 90.7 20070619 170500.00 171000.00 92.0 69.41 19.18 0 10.32 2.40 124 124 9.26 8.06 50 50 185.09 77.47 0 4.09 94.2 20070619 170500.00 171000.00 94.7 69.40 19.18 0 10.47 -33.32 158 158 9.30 13.67 30 30 185.09 77.47 0 3.70 97.0 20070619 170500.00 171000.00 97.3 69.40 19.18 0 10.64 -12.12 191 234 9.69 9.02 26 74 185.09 77.47 0 3.64 99.7 20070619 170500.00 171000.00 100.9 69.39 19.18 0 10.76 -0.61 174 217 9.59 6.41 14 41 185.09 77.47 0 3.31 103.3 20070619 170500.00 171000.00 103.5 69.39 19.18 0 10.82 5.80 183 258 9.72 8.57 17 55 185.09 77.47 0 3.10 106.0 20070619 170500.00 171000.00 106.2 69.38 19.18 0 10.71 7.37 303 257 9.51 8.52 24 50 185.09 77.47 0 2.90 108.7 20070619 170500.00 171000.00 110.1 69.38 19.17 0 10.78 13.90 350 345 9.15 3.95 10 23 185.09 77.47 0 2.65 112.7 20070619 170500.00 171000.00 114.4 69.37 19.17 0 10.78 6.24 377 363 8.95 2.65 7 16 185.09 77.47 0 2.39 117.2 20070619 170500.00 171000.00 120.2 69.36 19.17 0 10.80 6.24 401 401 8.94 2.64 7 16 185.09 77.47 0 2.07 123.1 20070619 170500.00 171000.00 126.9 69.34 19.17 0 10.79 24.05 438 444 8.97 2.82 8 19 185.09 77.47 2 1.77 129.9 20070619 170500.00 171000.00 134.2 69.33 19.16 0 10.84 35.54 467 486 9.00 2.89 8 20 185.09 77.47 3 1.51 137.5 20070619 170500.00 171000.00 142.5 69.32 19.16 0 10.92 29.20 554 585 9.05 2.94 9 22 185.09 77.47 4 1.26 145.9 20070619 170500.00 171000.00 151.8 69.30 19.16 0 11.03 30.21 586 814 9.13 2.88 8 26 185.09 77.47 5 1.03 155.4 20070619 170500.00 171000.00 162.5 69.28 19.15 0 11.06 19.44 759 1070 9.18 3.63 12 37 185.09 77.47 8 0.80 166.4 20070619 170500.00 171000.00 174.3 69.26 19.15 0 11.12 15.72 842 1478 9.26 3.99 13 51 185.09 77.47 13 0.58 178.5 20070619 170500.00 171000.00 186.6 69.24 19.14 0 11.18 22.53 926 1915 9.33 4.23 15 67 185.09 77.47 18 0.37 191.0 20070619 170500.00 171000.00 199.6 69.21 19.13 0 11.23 22.24 1027 2300 9.38 4.60 16 80 185.09 77.47 23 0.16 204.4 20070619 170500.00 171000.00 214.4 69.19 19.13 0 11.33 22.05 866 2433 9.43 3.85 12 75 185.09 77.47 46 0.00 219.4 20070619 170500.00 171000.00 230.4 69.16 19.12 0 11.36 5.39 856 2296 9.42 3.73 10 63 185.09 77.47 65 -0.00 235.8 20070619 170500.00 171000.00 247.1 69.13 19.11 0 11.33 6.99 830 2258 9.44 4.23 10 65 185.09 77.47 77 -0.00 252.9 20070619 170500.00 171000.00 264.3 69.10 19.11 0 11.31 15.69 799 2162 9.44 4.21 10 66 185.09 77.47 89 -0.00 270.4 20070619 170500.00 171000.00 282.9 69.07 19.10 0 11.25 8.20 825 2184 9.44 4.89 12 75 185.09 77.47 95 -0.00 289.5 20070619 170500.00 171000.00 302.6 69.04 19.09 0 11.17 3.82 822 2144 9.43 5.97 15 90 185.09 77.47 99 -0.00 309.6 20070619 170500.00 171000.00 322.7 69.01 19.08 0 11.12 6.02 915 2091 9.46 7.80 20 107 185.09 77.47 100 -0.00 330.2 20070619 170500.00 171000.00 343.9 68.97 19.07 0 11.02 -7.53 955 2118 9.46 10.72 26 138 185.09 77.47 100 -0.00 351.8 20070619 170500.00 171000.00 366.8 68.93 19.07 0 10.99 -0.41 946 2258 9.48 11.70 30 167 185.09 77.47 100 -0.00 375.2 20070619 170500.00 171000.00 390.5 68.90 19.06 0 10.89 -22.78 1036 2224 9.52 18.17 47 234 185.09 77.47 100 -0.00 399.5 20070619 170500.00 171000.00 414.5 68.86 19.05 0 10.82 1.27 1011 2258 9.56 22.65 60 316 185.09 77.47 100 -0.00 424.0 20070619 170500.00 171000.00 439.9 68.82 19.04 0 10.77 18.59 1430 2362 9.63 39.98 116 452 185.09 77.47 100 -0.00 449.9 20070619 170500.00 171000.00 466.5 68.78 19.03 0 10.67 101.00 1638 2119 9.69 62.71 199 615 185.09 77.47 100 -0.00 477.0 20070619 170500.00 171000.00 493.7 68.74 19.02 0 10.56 -66.00 2490 1893 9.80 119.38 571 1108 185.09 77.47 100 -0.00 504.9 20070619 170500.00 171000.00 522.4 68.70 19.01 0 10.58 238.56 1106 2710 9.79 81.28 216 1261 185.09 77.47 100 -0.00 534.1 20070619 170500.00 171000.00 552.0 68.65 19.00 0 10.51 -120.06 2387 2246 9.93 185.86 817 1911 185.09 77.47 100 -0.00 564.4 20070619 170500.00 171000.00 582.4 68.61 18.99 0 10.34 561.89 453 1699 9.77 84.19 148 1317 185.09 77.47 100 -0.00 595.3 20070619 170500.00 171000.00 614.1 68.57 18.98 2 10.14 280.94 1233 3200 10.29 782.67 1992 11987 185.09 77.47 100 -0.00 627.7 20070619 170500.00 171000.00 646.6 68.52 18.97 2 9.91 -0.00 2110 2938 10.63 3168.24 7013 26911 185.09 77.47 100 -0.00 660.9 20070619 170500.00 171000.00 674.1 68.48 18.96 2 9.89 -0.00 2193 2956 10.71 4685.04 8092 30167 185.09 77.47 100 -0.00 689.0 20070619 171000.00 171500.00 76.3 69.44 19.19 0 9.26 60.29 198 198 7.36 7.69 0 0 185.09 77.47 1 5.56 78.1 20070619 171000.00 171500.00 79.9 69.43 19.19 2 9.46 30.15 171 171 9.59 43.72 0 0 185.09 77.47 1 5.34 81.8 20070619 171000.00 171500.00 82.4 69.43 19.19 0 9.11 16.53 155 155 9.26 178.42 0 0 185.09 77.47 1 5.15 84.4 20070619 171000.00 171500.00 85.1 69.42 19.19 0 9.16 -88.79 146 146 8.24 67.05 0 0 185.09 77.47 0 4.91 87.1 20070619 171000.00 171500.00 88.7 69.42 19.18 0 10.02 -2.04 140 140 8.83 12.02 0 0 185.09 77.47 0 4.58 90.9 20070619 171000.00 171500.00 92.0 69.41 19.18 0 10.15 7.29 259 259 9.66 13.37 332 332 185.09 77.47 0 4.50 94.2 20070619 171000.00 171500.00 94.7 69.40 19.18 0 10.36 -3.81 170 170 9.37 15.83 52 52 185.09 77.47 0 3.91 97.0 20070619 171000.00 171500.00 97.3 69.40 19.18 0 10.53 0.30 197 201 9.66 9.97 33 81 185.09 77.47 0 3.64 99.6 20070619 171000.00 171500.00 100.9 69.39 19.18 0 10.68 -6.04 171 197 9.55 6.80 15 42 185.09 77.47 0 3.31 103.3 20070619 171000.00 171500.00 103.5 69.39 19.18 0 10.70 19.39 214 241 9.67 11.04 25 65 185.09 77.47 0 3.10 106.0 20070619 171000.00 171500.00 106.1 69.38 19.18 0 10.75 13.37 247 291 9.52 8.05 17 47 185.09 77.47 0 2.90 108.6 20070619 171000.00 171500.00 110.1 69.38 19.17 0 10.74 18.31 322 336 9.14 4.01 10 24 185.09 77.47 0 2.65 112.7 20070619 171000.00 171500.00 114.5 69.37 19.17 0 10.76 9.54 364 372 8.96 2.58 7 17 185.09 77.47 0 2.39 117.2 20070619 171000.00 171500.00 120.2 69.36 19.17 0 10.78 5.92 413 398 8.94 2.58 7 17 185.09 77.47 0 2.07 123.1 20070619 171000.00 171500.00 126.9 69.34 19.17 0 10.80 22.83 428 441 8.96 2.73 7 18 185.09 77.47 2 1.77 130.0 20070619 171000.00 171500.00 134.2 69.33 19.16 0 10.86 12.85 456 501 8.99 2.71 7 19 185.09 77.47 3 1.51 137.4 20070619 171000.00 171500.00 142.4 69.32 19.16 0 10.92 27.88 511 575 9.05 2.80 8 21 185.09 77.47 4 1.26 145.8 20070619 171000.00 171500.00 151.9 69.30 19.16 0 11.01 27.10 601 798 9.11 2.94 8 26 185.09 77.47 5 1.03 155.5 20070619 171000.00 171500.00 162.5 69.28 19.15 0 11.06 32.99 754 1096 9.16 3.52 11 36 185.09 77.47 8 0.80 166.3 20070619 171000.00 171500.00 174.3 69.26 19.15 0 11.10 31.99 830 1400 9.25 3.87 13 49 185.09 77.47 13 0.58 178.4 20070619 171000.00 171500.00 186.6 69.24 19.14 0 11.14 22.63 915 1808 9.33 4.61 16 68 185.09 77.47 17 0.37 191.0 20070619 171000.00 171500.00 199.8 69.21 19.13 0 11.24 19.65 967 2264 9.37 4.19 14 75 185.09 77.47 23 0.16 204.5 20070619 171000.00 171500.00 214.4 69.19 19.13 0 11.34 18.36 831 2364 9.41 3.81 11 68 185.09 77.47 46 0.00 219.4 20070619 171000.00 171500.00 230.3 69.16 19.12 0 11.39 -2.77 819 2287 9.42 3.41 9 58 185.09 77.47 64 -0.00 235.7 20070619 171000.00 171500.00 247.0 69.13 19.11 0 11.37 -2.25 788 2194 9.44 3.62 9 59 185.09 77.47 77 -0.00 252.7 20070619 171000.00 171500.00 264.2 69.10 19.11 0 11.33 0.96 774 2161 9.44 3.98 10 63 185.09 77.47 89 -0.00 270.4 20070619 171000.00 171500.00 282.9 69.07 19.10 0 11.26 4.00 821 2123 9.44 4.87 12 73 185.09 77.47 95 -0.00 289.5 20070619 171000.00 171500.00 302.6 69.04 19.09 0 11.18 10.55 850 2011 9.43 6.01 15 82 185.09 77.47 99 -0.00 309.6 20070619 171000.00 171500.00 322.7 69.01 19.08 0 11.13 5.37 842 2124 9.46 7.10 17 104 185.09 77.47 100 -0.00 330.2 20070619 171000.00 171500.00 343.9 68.97 19.07 0 11.04 15.38 885 2158 9.45 9.38 23 132 185.09 77.47 100 -0.00 351.9 20070619 171000.00 171500.00 366.8 68.93 19.07 0 10.98 35.19 1055 2230 9.48 13.42 34 169 185.09 77.47 100 -0.00 375.2 20070619 171000.00 171500.00 390.5 68.90 19.06 0 10.89 18.40 1067 2204 9.52 18.49 49 238 185.09 77.47 100 -0.00 399.5 20070619 171000.00 171500.00 414.4 68.86 19.05 0 10.83 -38.37 937 2263 9.54 21.01 54 307 185.09 77.47 100 -0.00 423.9 20070619 171000.00 171500.00 440.0 68.82 19.04 0 10.77 47.45 1043 2393 9.59 29.19 76 407 185.09 77.47 100 -0.00 450.0 20070619 171000.00 171500.00 466.4 68.78 19.03 0 10.68 97.83 1029 2569 9.67 44.33 115 686 185.09 77.47 100 -0.00 477.0 20070619 171000.00 171500.00 493.7 68.74 19.02 0 10.69 114.29 1251 2435 9.71 53.08 148 681 185.09 77.47 100 -0.00 504.8 20070619 171000.00 171500.00 522.5 68.70 19.01 0 10.59 -90.30 1816 2384 9.81 113.02 380 1196 185.09 77.47 100 -0.00 534.2 20070619 171000.00 171500.00 552.1 68.65 19.00 0 10.62 -238.58 1326 3399 9.87 105.21 296 1861 185.09 77.47 100 -0.00 564.4 20070619 171000.00 171500.00 582.3 68.61 18.99 3 9.69 220.49 2219 22 9.12 174.45 551 13 185.09 77.47 100 -0.00 595.3 20070619 171000.00 171500.00 614.0 68.57 18.98 2 9.83 -0.00 2012 2904 10.62 4016.28 7516 28667 185.09 77.47 100 -0.00 627.6 20070619 171000.00 171500.00 646.7 68.52 18.97 2 9.89 -0.00 2110 2939 10.64 3533.68 7303 27999 185.09 77.47 100 -0.00 661.0 20070619 171000.00 171500.00 674.2 68.48 18.96 2 9.60 -0.00 2193 2957 10.70 18824.40 9871 -9999 185.09 77.47 100 -0.00 689.0 20070619 171500.00 172000.00 76.3 69.44 19.19 0 8.33 -1564.48 198 198 7.43 176.01 0 0 185.09 77.47 1 5.56 78.1 20070619 171500.00 172000.00 79.9 69.43 19.19 2 9.32 -782.24 171 171 9.87 83.75 0 0 185.09 77.47 1 5.34 81.8 20070619 171500.00 172000.00 82.4 69.43 19.19 0 9.04 83.41 155 155 8.62 124.24 0 0 185.09 77.47 1 5.15 84.4 20070619 171500.00 172000.00 85.1 69.42 19.19 0 9.38 1.29 146 146 8.74 56.43 0 0 185.09 77.47 0 4.91 87.1 20070619 171500.00 172000.00 88.6 69.42 19.18 0 9.91 33.35 140 140 8.74 14.09 0 0 185.09 77.47 0 4.58 90.7 20070619 171500.00 172000.00 92.0 69.41 19.18 0 10.23 35.36 513 513 9.01 10.73 43 43 185.09 77.47 0 4.86 94.3 20070619 171500.00 172000.00 94.7 69.40 19.18 0 10.40 -22.61 395 395 9.57 17.56 202 202 185.09 77.47 0 4.39 97.0 20070619 171500.00 172000.00 97.3 69.40 19.18 0 10.55 12.20 196 232 9.66 9.99 32 87 185.09 77.47 0 3.64 99.6 20070619 171500.00 172000.00 100.9 69.39 19.18 0 10.71 -7.21 186 234 9.56 7.03 16 46 185.09 77.47 0 3.31 103.3 20070619 171500.00 172000.00 103.5 69.39 19.18 0 10.77 3.57 194 272 9.70 9.88 20 62 185.09 77.47 0 3.10 106.0 20070619 171500.00 172000.00 106.2 69.38 19.18 0 10.76 -15.12 257 314 9.50 7.37 17 48 185.09 77.47 0 2.90 108.7 20070619 171500.00 172000.00 110.1 69.38 19.17 0 10.77 0.58 325 359 9.13 3.84 9 23 185.09 77.47 0 2.65 112.7 20070619 171500.00 172000.00 114.4 69.37 19.17 0 10.75 19.13 345 355 8.94 2.67 7 16 185.09 77.47 0 2.39 117.1 20070619 171500.00 172000.00 120.3 69.36 19.17 0 10.79 21.47 380 397 8.94 2.46 6 16 185.09 77.47 0 2.07 123.2 20070619 171500.00 172000.00 126.8 69.34 19.17 0 10.81 16.26 440 443 8.93 2.69 7 17 185.09 77.47 2 1.77 129.9 20070619 171500.00 172000.00 134.2 69.33 19.16 0 10.84 21.32 451 497 8.99 2.78 7 19 185.09 77.47 4 1.51 137.4 20070619 171500.00 172000.00 142.5 69.32 19.16 0 10.92 21.34 514 587 9.03 2.83 8 21 185.09 77.47 5 1.26 145.9 20070619 171500.00 172000.00 151.8 69.30 19.16 0 10.99 26.63 618 780 9.10 3.03 9 27 185.09 77.47 4 1.03 155.4 20070619 171500.00 172000.00 162.5 69.28 19.15 0 11.06 30.76 694 1088 9.18 3.28 10 36 185.09 77.47 8 0.80 166.3 20070619 171500.00 172000.00 174.2 69.26 19.15 0 11.12 28.42 813 1404 9.25 3.72 12 47 185.09 77.47 13 0.58 178.4 20070619 171500.00 172000.00 186.5 69.24 19.14 0 11.17 13.21 911 1820 9.33 4.38 15 65 185.09 77.47 17 0.37 190.9 20070619 171500.00 172000.00 199.8 69.21 19.13 0 11.27 -4.15 1034 2265 9.40 4.28 16 76 185.09 77.47 23 0.16 204.5 20070619 171500.00 172000.00 214.3 69.19 19.13 0 11.38 -6.00 866 2349 9.44 3.61 11 65 185.09 77.47 46 0.00 219.4 20070619 171500.00 172000.00 230.2 69.16 19.12 0 11.42 -11.67 819 2322 9.45 3.36 9 58 185.09 77.47 63 -0.00 235.6 20070619 171500.00 172000.00 247.0 69.13 19.11 0 11.39 -18.41 815 2210 9.47 3.71 10 59 185.09 77.47 77 -0.00 252.8 20070619 171500.00 172000.00 264.4 69.10 19.11 0 11.32 -12.90 866 2079 9.46 4.62 12 66 185.09 77.47 89 -0.00 270.5 20070619 171500.00 172000.00 282.9 69.07 19.10 0 11.26 1.31 851 2098 9.45 5.13 13 73 185.09 77.47 95 -0.00 289.5 20070619 171500.00 172000.00 302.6 69.04 19.09 0 11.18 -7.59 865 2091 9.44 6.37 16 89 185.09 77.47 99 -0.00 309.6 20070619 171500.00 172000.00 322.9 69.01 19.08 0 11.12 -12.71 875 2125 9.46 7.63 19 111 185.09 77.47 100 -0.00 330.4 20070619 171500.00 172000.00 343.8 68.97 19.07 0 11.05 -11.93 884 2207 9.46 9.14 23 137 185.09 77.47 100 -0.00 351.8 20070619 171500.00 172000.00 366.8 68.93 19.07 0 10.95 1.57 984 2233 9.48 13.21 34 183 185.09 77.47 100 -0.00 375.2 20070619 171500.00 172000.00 390.5 68.90 19.06 0 10.91 -1.93 1049 2234 9.52 17.35 46 229 185.09 77.47 100 -0.00 399.4 20070619 171500.00 172000.00 414.5 68.86 19.05 0 10.83 12.41 1128 2162 9.56 23.89 66 295 185.09 77.47 100 -0.00 424.0 20070619 171500.00 172000.00 440.1 68.82 19.04 0 10.79 37.74 1319 2203 9.61 33.45 95 370 185.09 77.47 100 -0.00 450.1 20070619 171500.00 172000.00 466.5 68.78 19.03 0 10.69 91.24 1617 2587 9.71 64.69 202 767 185.09 77.47 100 -0.00 477.0 20070619 171500.00 172000.00 493.8 68.74 19.02 0 10.72 98.80 1412 2744 9.72 57.38 168 775 185.09 77.47 100 -0.00 504.9 20070619 171500.00 172000.00 522.4 68.70 19.01 0 10.56 -80.72 1883 2805 9.87 142.96 491 1753 185.09 77.47 100 -0.00 534.1 20070619 171500.00 172000.00 552.0 68.65 19.00 0 10.53 185.31 1281 3128 9.90 135.44 371 2183 185.09 77.47 100 -0.00 564.3 20070619 171500.00 172000.00 582.2 68.61 18.99 0 10.57 229.97 2214 2868 9.96 189.54 750 2319 185.09 77.47 100 -0.00 595.2 20070619 171500.00 172000.00 614.1 68.57 18.98 0 10.48 -251.67 863 2256 9.86 104.58 253 1555 185.09 77.47 100 -0.00 627.8 20070619 171500.00 172000.00 646.6 68.52 18.97 0 10.47 -249.90 238 2066 9.05 22.57 7 125 185.09 77.47 100 -0.00 660.9 20070619 171500.00 172000.00 674.2 68.48 18.96 2 10.22 -124.95 1216 6094 10.60 1716.68 2721 25021 185.09 77.47 100 -0.00 689.0 20070619 172000.00 172500.00 76.2 69.44 19.19 0 9.28 -1.26 198 198 8.88 17.36 0 0 185.09 77.47 1 5.56 78.1 20070619 172000.00 172500.00 79.8 69.43 19.19 0 9.56 25.19 171 171 8.15 15.14 0 0 185.09 77.47 1 5.34 81.8 20070619 172000.00 172500.00 82.4 69.43 19.19 0 9.75 98.39 155 155 9.00 23.94 0 0 185.09 77.47 1 5.15 84.4 20070619 172000.00 172500.00 85.1 69.42 19.19 0 9.87 21.46 146 146 8.77 14.40 0 0 185.09 77.47 0 4.91 87.2 20070619 172000.00 172500.00 88.6 69.42 19.18 0 10.23 -5.08 140 140 8.84 6.90 0 0 185.09 77.47 0 4.58 90.7 20070619 172000.00 172500.00 92.1 69.41 19.18 0 10.41 3.59 77 77 9.17 5.34 25 25 185.09 77.47 0 3.91 94.3 20070619 172000.00 172500.00 94.7 69.40 19.18 0 10.45 6.76 211 211 9.51 12.01 94 94 185.09 77.47 0 4.21 97.0 20070619 172000.00 172500.00 97.3 69.40 19.18 0 10.53 5.93 197 187 9.68 9.49 35 82 185.09 77.47 0 3.64 99.7 20070619 172000.00 172500.00 100.9 69.39 19.18 0 10.71 -7.11 191 215 9.57 7.06 17 44 185.09 77.47 0 3.31 103.3 20070619 172000.00 172500.00 103.5 69.39 19.18 0 10.76 -12.79 220 251 9.70 10.38 23 62 185.09 77.47 0 3.10 106.0 20070619 172000.00 172500.00 106.2 69.38 19.18 0 10.75 -4.21 283 287 9.51 8.19 20 47 185.09 77.47 0 2.90 108.7 20070619 172000.00 172500.00 110.1 69.38 19.17 0 10.79 19.32 332 360 9.17 4.00 10 25 185.09 77.47 0 2.65 112.8 20070619 172000.00 172500.00 114.4 69.37 19.17 0 10.79 -3.33 363 366 8.98 2.54 7 16 185.09 77.47 0 2.39 117.1 20070619 172000.00 172500.00 120.3 69.36 19.17 0 10.81 6.94 390 390 8.97 2.46 7 16 185.09 77.47 0 2.07 123.1 20070619 172000.00 172500.00 126.8 69.34 19.17 0 10.83 15.85 433 443 8.97 2.62 7 17 185.09 77.47 2 1.77 129.9 20070619 172000.00 172500.00 134.2 69.33 19.16 0 10.88 27.05 441 486 9.02 2.68 7 18 185.09 77.47 4 1.51 137.4 20070619 172000.00 172500.00 142.4 69.32 19.16 0 10.94 32.78 493 598 9.07 2.88 8 22 185.09 77.47 5 1.26 145.8 20070619 172000.00 172500.00 151.8 69.30 19.16 0 11.00 28.19 603 780 9.13 3.12 9 27 185.09 77.47 4 1.03 155.5 20070619 172000.00 172500.00 162.5 69.28 19.15 0 11.09 0.59 691 1054 9.19 3.26 10 33 185.09 77.47 8 0.80 166.4 20070619 172000.00 172500.00 174.3 69.26 19.15 0 11.14 -14.64 822 1438 9.25 3.76 12 46 185.09 77.47 13 0.58 178.4 20070619 172000.00 172500.00 186.5 69.24 19.14 0 11.19 -15.80 995 1885 9.36 4.51 16 68 185.09 77.47 17 0.37 190.9 20070619 172000.00 172500.00 199.7 69.21 19.13 0 11.31 -12.18 1039 2397 9.41 4.15 15 74 185.09 77.47 23 0.16 204.4 20070619 172000.00 172500.00 214.5 69.19 19.13 0 11.39 -7.32 893 2462 9.44 3.62 11 67 185.09 77.47 45 0.00 219.5 20070619 172000.00 172500.00 230.3 69.16 19.12 0 11.41 -3.24 842 2392 9.46 3.50 10 62 185.09 77.47 63 -0.00 235.7 20070619 172000.00 172500.00 247.1 69.13 19.11 0 11.37 -26.23 865 2242 9.46 4.15 11 62 185.09 77.47 76 -0.00 252.9 20070619 172000.00 172500.00 264.4 69.10 19.11 0 11.31 -10.98 842 2162 9.46 4.54 11 67 185.09 77.47 88 -0.00 270.6 20070619 172000.00 172500.00 282.9 69.07 19.10 0 11.24 -15.04 855 2195 9.45 5.28 13 80 185.09 77.47 95 -0.00 289.5 20070619 172000.00 172500.00 302.5 69.04 19.09 0 11.15 4.71 904 2145 9.44 6.93 17 97 185.09 77.47 99 -0.00 309.6 20070619 172000.00 172500.00 322.8 69.01 19.08 0 11.09 17.83 940 2203 9.46 8.62 22 123 185.09 77.47 100 -0.00 330.3 20070619 172000.00 172500.00 343.9 68.97 19.07 0 11.01 4.61 945 2173 9.46 10.62 28 149 185.09 77.47 100 -0.00 351.8 20070619 172000.00 172500.00 366.7 68.93 19.07 0 10.95 -13.04 994 2227 9.48 13.26 35 184 185.09 77.47 100 -0.00 375.2 20070619 172000.00 172500.00 390.4 68.90 19.06 0 10.85 26.98 1118 2357 9.54 22.05 59 292 185.09 77.47 100 -0.00 399.3 20070619 172000.00 172500.00 414.6 68.86 19.05 0 10.82 22.55 1134 2374 9.57 26.01 70 346 185.09 77.47 100 -0.00 424.0 20070619 172000.00 172500.00 440.0 68.82 19.04 0 10.74 15.25 1335 2394 9.62 40.89 115 487 185.09 77.47 100 -0.00 450.0 20070619 172000.00 172500.00 466.4 68.78 19.03 0 10.67 18.65 1385 2464 9.70 59.68 171 722 185.09 77.47 100 -0.00 477.0 20070619 172000.00 172500.00 493.7 68.74 19.02 0 10.60 106.39 1070 2437 9.71 60.96 163 869 185.09 77.47 100 -0.00 504.8 20070619 172000.00 172500.00 522.4 68.70 19.01 0 10.61 -427.50 784 3307 9.75 56.26 139 1471 185.09 77.47 100 -0.00 534.2 20070619 172000.00 172500.00 552.0 68.65 19.00 0 10.58 -93.49 1184 3398 9.88 105.68 285 2004 185.09 77.47 100 -0.00 564.4 20070619 172000.00 172500.00 582.2 68.61 18.99 0 10.53 607.12 531 3840 9.81 65.59 149 2824 185.09 77.47 100 -0.00 595.1 20070619 172000.00 172500.00 614.0 68.57 18.98 0 10.41 20.13 1740 1523 9.92 173.94 671 1505 185.09 77.47 100 -0.00 627.6 20070619 172000.00 172500.00 646.6 68.52 18.97 0 10.57 98.08 1115 3678 9.99 138.78 379 3079 185.09 77.47 100 -0.00 660.9 20070619 172000.00 172500.00 674.2 68.48 18.96 0 10.67 1078.93 4574 3904 10.30 433.76 2605 5396 185.09 77.47 100 -0.00 689.0 20070619 172500.00 173000.00 76.3 69.44 19.19 0 9.47 -67.57 198 198 9.72 45.01 0 0 185.09 77.47 1 5.56 78.1 20070619 172500.00 173000.00 79.8 69.43 19.19 0 9.53 101.98 171 171 8.55 28.36 0 0 185.09 77.47 1 5.34 81.8 20070619 172500.00 173000.00 82.4 69.43 19.19 0 9.68 38.01 155 155 8.75 17.92 0 0 185.09 77.47 1 5.15 84.4 20070619 172500.00 173000.00 85.1 69.42 19.19 0 9.89 23.36 146 146 8.73 13.12 0 0 185.09 77.47 0 4.91 87.2 20070619 172500.00 173000.00 88.6 69.42 19.18 0 10.24 -8.98 140 140 8.79 7.09 0 0 185.09 77.47 0 4.58 90.7 20070619 172500.00 173000.00 92.0 69.41 19.18 0 10.41 -1.79 173 173 9.40 5.83 106 106 185.09 77.47 0 4.41 94.2 20070619 172500.00 173000.00 94.7 69.40 19.18 0 10.49 -11.78 198 198 9.42 11.50 62 62 185.09 77.47 0 4.12 97.0 20070619 172500.00 173000.00 97.4 69.40 19.18 0 10.51 -10.24 226 182 9.66 9.70 41 85 185.09 77.47 0 3.64 99.7 20070619 172500.00 173000.00 100.9 69.39 19.18 0 10.74 7.03 165 217 9.59 6.44 14 42 185.09 77.47 0 3.31 103.3 20070619 172500.00 173000.00 103.5 69.39 19.18 0 10.73 -27.71 198 238 9.72 9.77 24 65 185.09 77.47 0 3.10 106.0 20070619 172500.00 173000.00 106.2 69.38 19.18 0 10.70 18.67 287 288 9.50 9.24 22 53 185.09 77.47 0 2.90 108.7 20070619 172500.00 173000.00 110.1 69.38 19.17 0 10.75 24.25 323 326 9.09 4.01 8 20 185.09 77.47 0 2.65 112.8 20070619 172500.00 173000.00 114.4 69.37 19.17 0 10.76 1.24 366 336 8.95 2.57 7 16 185.09 77.47 0 2.39 117.1 20070619 172500.00 173000.00 120.3 69.36 19.17 0 10.79 14.84 387 389 8.96 2.53 7 16 185.09 77.47 0 2.07 123.1 20070619 172500.00 173000.00 126.9 69.34 19.17 0 10.82 14.46 425 443 8.99 2.73 7 18 185.09 77.47 2 1.77 129.9 20070619 172500.00 173000.00 134.3 69.33 19.16 0 10.85 24.84 448 474 9.02 2.78 8 20 185.09 77.47 4 1.51 137.5 20070619 172500.00 173000.00 142.5 69.32 19.16 0 10.90 22.03 529 551 9.06 3.03 9 23 185.09 77.47 5 1.26 145.9 20070619 172500.00 173000.00 151.8 69.30 19.16 0 11.01 17.87 601 774 9.12 3.00 9 26 185.09 77.47 4 1.03 155.5 20070619 172500.00 173000.00 162.4 69.28 19.15 0 11.08 -2.39 716 1078 9.18 3.33 10 35 185.09 77.47 7 0.80 166.2 20070619 172500.00 173000.00 174.2 69.26 19.15 0 11.14 -0.38 829 1447 9.27 3.74 12 48 185.09 77.47 13 0.58 178.3 20070619 172500.00 173000.00 186.5 69.24 19.14 0 11.20 -4.54 1016 1871 9.36 4.53 17 67 185.09 77.47 17 0.37 191.0 20070619 172500.00 173000.00 199.7 69.21 19.13 0 11.33 -2.37 1020 2475 9.42 3.75 14 75 185.09 77.47 23 0.16 204.5 20070619 172500.00 173000.00 214.4 69.19 19.13 0 11.39 -14.00 931 2469 9.45 3.75 11 68 185.09 77.47 44 0.00 219.5 20070619 172500.00 173000.00 230.3 69.16 19.12 0 11.41 -24.96 880 2370 9.45 3.55 10 61 185.09 77.47 63 -0.00 235.7 20070619 172500.00 173000.00 247.1 69.13 19.11 0 11.36 -14.70 860 2322 9.48 4.13 11 67 185.09 77.47 76 -0.00 252.9 20070619 172500.00 173000.00 264.3 69.10 19.11 0 11.29 -2.16 863 2170 9.46 4.90 13 73 185.09 77.47 87 -0.00 270.5 20070619 172500.00 173000.00 283.0 69.07 19.10 0 11.21 15.94 906 2102 9.45 5.95 16 84 185.09 77.47 94 -0.00 289.6 20070619 172500.00 173000.00 302.6 69.04 19.09 0 11.16 1.32 876 2131 9.43 6.60 17 95 185.09 77.47 99 -0.00 309.7 20070619 172500.00 173000.00 322.8 69.01 19.08 0 11.08 20.54 876 2265 9.45 8.23 21 127 185.09 77.47 100 -0.00 330.2 20070619 172500.00 173000.00 343.9 68.97 19.07 0 11.02 5.48 969 2167 9.46 10.53 27 142 185.09 77.47 100 -0.00 351.8 20070619 172500.00 173000.00 366.7 68.93 19.07 0 10.94 13.18 999 2195 9.47 13.59 36 187 185.09 77.47 100 -0.00 375.2 20070619 172500.00 173000.00 390.4 68.90 19.06 0 10.89 22.04 1001 2383 9.52 17.85 47 261 185.09 77.47 100 -0.00 399.4 20070619 172500.00 173000.00 414.5 68.86 19.05 0 10.82 23.35 1089 2468 9.57 25.04 66 356 185.09 77.47 100 -0.00 423.9 20070619 172500.00 173000.00 440.0 68.82 19.04 0 10.70 100.97 1236 2190 9.62 40.68 113 473 185.09 77.47 100 -0.00 450.0 20070619 172500.00 173000.00 466.3 68.78 19.03 0 10.67 -8.57 1514 2667 9.72 67.87 202 850 185.09 77.47 100 -0.00 476.9 20070619 172500.00 173000.00 493.7 68.74 19.02 0 10.64 22.71 1490 2917 9.78 84.65 248 1157 185.09 77.47 100 -0.00 504.8 20070619 172500.00 173000.00 522.4 68.70 19.01 0 10.38 -197.77 1634 1803 9.85 160.97 567 1557 185.09 77.47 100 -0.00 534.2 20070619 172500.00 173000.00 552.1 68.65 19.00 0 10.46 26.98 1571 2525 9.91 173.68 547 2100 185.09 77.47 100 -0.00 564.5 20070619 172500.00 173000.00 582.3 68.61 18.99 0 10.48 285.14 1629 2319 9.92 173.25 556 1907 185.09 77.47 100 -0.00 595.3 20070619 172500.00 173000.00 614.1 68.57 18.98 0 10.43 125.52 1960 2105 10.00 238.74 888 2386 185.09 77.47 100 -0.00 627.7 20070619 172500.00 173000.00 646.8 68.52 18.97 0 10.59 72.65 370 5131 9.76 38.03 102 3771 185.09 77.47 100 -0.00 661.1 20070619 172500.00 173000.00 674.2 68.48 18.96 2 10.35 36.32 1281 9757 10.66 1765.23 2496 31506 185.09 77.47 100 -0.00 689.0 20070619 173000.00 173500.00 76.3 69.44 19.19 0 9.37 -112.48 198 198 8.47 4.10 0 0 185.09 77.47 1 5.56 78.1 20070619 173000.00 173500.00 79.8 69.43 19.19 0 9.46 -83.12 171 171 8.05 14.86 0 0 185.09 77.47 1 5.34 81.8 20070619 173000.00 173500.00 82.4 69.43 19.19 0 9.69 -62.61 155 155 9.20 33.05 0 0 185.09 77.47 1 5.15 84.4 20070619 173000.00 173500.00 85.0 69.42 19.19 0 9.74 -48.73 146 146 8.82 23.81 0 0 185.09 77.47 0 4.91 87.1 20070619 173000.00 173500.00 88.9 69.42 19.18 0 10.27 9.47 140 140 8.88 8.01 0 0 185.09 77.47 0 4.58 91.0 20070619 173000.00 173500.00 92.0 69.41 19.18 0 10.44 1.05 85 85 9.17 5.42 28 28 185.09 77.47 0 4.01 94.2 20070619 173000.00 173500.00 94.7 69.40 19.18 0 10.46 -15.01 126 126 9.34 13.00 27 27 185.09 77.47 0 3.66 97.0 20070619 173000.00 173500.00 97.3 69.40 19.18 0 10.65 -20.01 147 213 9.77 9.30 23 75 185.09 77.47 0 3.64 99.7 20070619 173000.00 173500.00 100.9 69.39 19.18 0 10.67 -11.71 206 196 9.57 8.18 21 47 185.09 77.47 0 3.31 103.3 20070619 173000.00 173500.00 103.5 69.39 19.18 0 10.75 0.84 208 262 9.72 11.13 23 68 185.09 77.47 0 3.10 106.0 20070619 173000.00 173500.00 106.2 69.38 19.18 0 10.72 12.96 321 291 9.53 9.84 25 56 185.09 77.47 0 2.90 108.7 20070619 173000.00 173500.00 110.1 69.38 19.17 0 10.74 18.53 356 305 9.17 4.20 12 26 185.09 77.47 0 2.65 112.7 20070619 173000.00 173500.00 114.4 69.37 19.17 0 10.79 9.05 358 351 8.97 2.64 7 16 185.09 77.47 0 2.39 117.2 20070619 173000.00 173500.00 120.2 69.36 19.17 0 10.78 16.68 411 372 8.95 2.70 8 17 185.09 77.47 0 2.07 123.1 20070619 173000.00 173500.00 126.8 69.34 19.17 0 10.81 22.41 431 403 8.97 2.67 8 17 185.09 77.47 2 1.77 129.9 20070619 173000.00 173500.00 134.2 69.33 19.16 0 10.85 26.60 451 470 9.03 2.88 8 20 185.09 77.47 3 1.51 137.4 20070619 173000.00 173500.00 142.6 69.32 19.16 0 10.95 36.56 505 619 9.07 2.79 8 22 185.09 77.47 4 1.26 146.0 20070619 173000.00 173500.00 151.7 69.30 19.16 0 11.01 36.57 587 831 9.13 3.01 9 29 185.09 77.47 4 1.03 155.3 20070619 173000.00 173500.00 162.5 69.28 19.15 0 11.06 26.80 807 1051 9.19 3.68 12 37 185.09 77.47 7 0.80 166.3 20070619 173000.00 173500.00 174.2 69.26 19.15 0 11.13 17.23 847 1448 9.27 3.97 13 50 185.09 77.47 13 0.58 178.4 20070619 173000.00 173500.00 186.5 69.24 19.14 0 11.21 23.32 973 1993 9.36 4.33 15 69 185.09 77.47 16 0.37 190.9 20070619 173000.00 173500.00 199.8 69.21 19.13 0 11.34 -8.94 1065 2472 9.42 3.75 14 73 185.09 77.47 23 0.16 204.5 20070619 173000.00 173500.00 214.4 69.19 19.13 0 11.39 -1.53 934 2467 9.45 3.71 12 69 185.09 77.47 44 0.00 219.4 20070619 173000.00 173500.00 230.3 69.16 19.12 0 11.40 -6.69 896 2399 9.46 3.74 11 65 185.09 77.47 62 -0.00 235.7 20070619 173000.00 173500.00 247.2 69.13 19.11 0 11.35 6.77 888 2340 9.47 4.48 12 71 185.09 77.47 75 -0.00 253.0 20070619 173000.00 173500.00 264.3 69.10 19.11 0 11.29 8.30 876 2309 9.47 4.94 13 79 185.09 77.47 87 -0.00 270.5 20070619 173000.00 173500.00 283.0 69.07 19.10 0 11.21 6.78 850 2203 9.44 5.63 14 86 185.09 77.47 94 -0.00 289.6 20070619 173000.00 173500.00 302.6 69.04 19.09 0 11.14 40.85 896 2149 9.43 6.99 18 100 185.09 77.47 99 -0.00 309.7 20070619 173000.00 173500.00 322.8 69.01 19.08 0 11.06 12.72 939 2037 9.44 9.14 23 118 185.09 77.47 100 -0.00 330.3 20070619 173000.00 173500.00 343.9 68.97 19.07 0 11.02 27.97 909 2314 9.45 9.86 25 151 185.09 77.47 100 -0.00 351.8 20070619 173000.00 173500.00 366.8 68.93 19.07 0 10.94 34.03 1051 2234 9.48 14.50 38 188 185.09 77.47 100 -0.00 375.3 20070619 173000.00 173500.00 390.4 68.90 19.06 0 10.89 13.21 965 2329 9.51 17.03 44 252 185.09 77.47 100 -0.00 399.4 20070619 173000.00 173500.00 414.5 68.86 19.05 0 10.82 36.69 1233 2346 9.57 27.74 77 345 185.09 77.47 100 -0.00 424.0 20070619 173000.00 173500.00 440.0 68.82 19.04 0 10.71 -35.19 1151 2557 9.63 41.74 110 580 185.09 77.47 100 -0.00 450.1 20070619 173000.00 173500.00 466.5 68.78 19.03 0 10.72 -9.05 1392 3092 9.71 55.28 160 859 185.09 77.47 100 -0.00 477.0 20070619 173000.00 173500.00 493.7 68.74 19.02 0 10.67 87.39 1294 2413 9.70 58.23 163 717 185.09 77.47 100 -0.00 504.9 20070619 173000.00 173500.00 522.5 68.70 19.01 0 10.49 49.51 1573 2658 9.86 148.08 449 1828 185.09 77.47 100 -0.00 534.2 20070619 173000.00 173500.00 551.9 68.65 19.00 0 10.68 -17.50 1186 3434 9.83 73.69 200 1424 185.09 77.47 100 -0.00 564.2 20070619 173000.00 173500.00 582.3 68.61 18.99 0 10.42 37.11 1809 1924 9.93 194.67 710 1874 185.09 77.47 100 -0.00 595.3 20070619 173000.00 173500.00 614.1 68.57 18.98 0 10.45 -280.32 351 2877 9.76 58.90 112 2376 185.09 77.47 100 -0.00 627.7 20070619 173000.00 173500.00 646.6 68.52 18.97 2 10.21 -140.16 1231 5904 10.49 1322.90 2324 22162 185.09 77.47 100 -0.00 660.8 20070619 173000.00 173500.00 674.1 68.48 18.96 2 9.92 -0.00 2193 2960 10.71 4135.20 7798 29177 185.09 77.47 100 -0.00 689.0 20070619 173500.00 174000.00 76.3 69.44 19.19 0 9.46 -150.14 198 198 9.87 56.17 0 0 185.09 77.47 1 5.56 78.2 20070619 173500.00 174000.00 79.8 69.43 19.19 0 9.34 -31.78 171 171 9.69 70.70 0 0 185.09 77.47 1 5.34 81.8 20070619 173500.00 174000.00 82.4 69.43 19.19 0 9.39 86.31 155 155 8.46 61.94 0 0 185.09 77.47 1 5.15 84.4 20070619 173500.00 174000.00 85.1 69.42 19.19 0 9.79 18.96 146 146 8.74 16.93 0 0 185.09 77.47 0 4.91 87.2 20070619 173500.00 174000.00 88.6 69.42 19.18 0 10.22 5.63 140 140 8.79 7.06 0 0 185.09 77.47 0 4.58 90.7 20070619 173500.00 174000.00 92.1 69.41 19.18 0 10.49 6.72 552 552 10.16 5.75 1327 1327 185.09 77.47 0 4.92 94.3 20070619 173500.00 174000.00 94.7 69.40 19.18 0 10.52 -53.87 170 170 9.32 11.96 32 32 185.09 77.47 0 3.83 97.0 20070619 173500.00 174000.00 97.4 69.40 19.18 0 10.64 -11.51 169 208 9.74 8.62 26 75 185.09 77.47 0 3.64 99.7 20070619 173500.00 174000.00 100.9 69.39 19.18 0 10.66 17.58 215 198 9.54 7.69 21 47 185.09 77.47 0 3.31 103.3 20070619 173500.00 174000.00 103.5 69.39 19.18 0 10.71 25.99 195 227 9.70 10.59 23 62 185.09 77.47 0 3.10 106.0 20070619 173500.00 174000.00 106.2 69.38 19.18 0 10.71 5.63 325 294 9.49 8.79 24 53 185.09 77.47 0 2.90 108.7 20070619 173500.00 174000.00 110.1 69.38 19.17 0 10.75 26.74 336 321 9.13 4.06 10 23 185.09 77.47 0 2.65 112.7 20070619 173500.00 174000.00 114.4 69.37 19.17 0 10.78 8.89 330 330 8.95 2.32 6 14 185.09 77.47 0 2.39 117.2 20070619 173500.00 174000.00 120.3 69.36 19.17 0 10.78 13.94 377 360 8.92 2.46 6 14 185.09 77.47 0 2.07 123.1 20070619 173500.00 174000.00 126.9 69.34 19.17 0 10.81 16.39 377 411 8.97 2.42 6 16 185.09 77.47 2 1.77 130.0 20070619 173500.00 174000.00 134.2 69.33 19.16 0 10.83 30.70 447 477 9.00 2.93 8 20 185.09 77.47 3 1.51 137.4 20070619 173500.00 174000.00 142.5 69.32 19.16 0 10.91 37.28 509 599 9.04 2.98 8 22 185.09 77.47 4 1.26 145.9 20070619 173500.00 174000.00 151.8 69.30 19.16 0 10.97 19.49 625 799 9.11 3.36 10 29 185.09 77.47 4 1.03 155.4 20070619 173500.00 174000.00 162.4 69.28 19.15 0 11.05 12.76 744 1080 9.17 3.63 11 37 185.09 77.47 8 0.80 166.2 20070619 173500.00 174000.00 174.2 69.26 19.15 0 11.11 -1.86 810 1393 9.25 3.82 13 48 185.09 77.47 13 0.58 178.3 20070619 173500.00 174000.00 186.5 69.24 19.14 0 11.23 -7.23 889 1970 9.34 3.68 12 61 185.09 77.47 16 0.37 190.9 20070619 173500.00 174000.00 199.8 69.21 19.13 0 11.34 -4.83 1039 2450 9.40 3.55 13 69 185.09 77.47 23 0.16 204.5 20070619 173500.00 174000.00 214.5 69.19 19.13 0 11.39 -16.16 981 2483 9.45 3.80 12 68 185.09 77.47 44 0.00 219.5 20070619 173500.00 174000.00 230.3 69.16 19.12 0 11.37 -10.42 902 2399 9.46 4.05 12 69 185.09 77.47 62 -0.00 235.7 20070619 173500.00 174000.00 247.1 69.13 19.11 0 11.33 5.43 874 2320 9.46 4.37 12 71 185.09 77.47 74 -0.00 252.8 20070619 173500.00 174000.00 264.3 69.10 19.11 0 11.26 -1.11 831 2211 9.45 4.98 12 77 185.09 77.47 87 -0.00 270.5 20070619 173500.00 174000.00 282.9 69.07 19.10 0 11.21 5.58 897 2195 9.43 5.86 15 85 185.09 77.47 94 -0.00 289.5 20070619 173500.00 174000.00 302.7 69.04 19.09 0 11.15 19.04 873 2185 9.43 6.54 16 96 185.09 77.47 98 -0.00 309.7 20070619 173500.00 174000.00 322.8 69.01 19.08 0 11.09 21.64 919 2180 9.45 8.22 21 118 185.09 77.47 100 -0.00 330.2 20070619 173500.00 174000.00 343.9 68.97 19.07 0 10.99 29.22 920 2122 9.45 10.89 28 149 185.09 77.47 100 -0.00 351.8 20070619 173500.00 174000.00 366.7 68.93 19.07 0 10.94 59.71 960 2277 9.47 13.34 34 190 185.09 77.47 100 -0.00 375.1 20070619 173500.00 174000.00 390.4 68.90 19.06 0 10.86 48.71 1081 2307 9.52 20.39 55 274 185.09 77.47 100 -0.00 399.4 20070619 173500.00 174000.00 414.5 68.86 19.05 0 10.83 70.23 1076 2257 9.55 23.99 63 307 185.09 77.47 100 -0.00 424.0 20070619 173500.00 174000.00 440.1 68.82 19.04 0 10.67 -19.99 1098 2320 9.62 42.29 111 552 185.09 77.47 100 -0.00 450.1 20070619 173500.00 174000.00 466.5 68.78 19.03 0 10.63 33.33 1666 2308 9.72 75.59 244 808 185.09 77.47 100 -0.00 477.0 20070619 173500.00 174000.00 493.7 68.74 19.02 0 10.64 25.68 1336 2862 9.75 70.93 201 1031 185.09 77.47 100 -0.00 504.8 20070619 173500.00 174000.00 522.5 68.70 19.01 0 10.39 48.32 1345 1693 9.80 131.55 419 1264 185.09 77.47 100 -0.00 534.2 20070619 173500.00 174000.00 552.0 68.65 19.00 0 10.50 488.98 1490 3333 9.95 182.54 541 2918 185.09 77.47 100 -0.00 564.4 20070619 173500.00 174000.00 582.2 68.61 18.99 0 10.66 -1426.44 9293 3243 10.38 522.65 4702 4963 185.09 77.47 100 -0.00 595.2 20070619 173500.00 174000.00 614.1 68.57 18.98 2 9.94 -0.00 2012 2905 10.57 2440.08 6172 24257 185.09 77.47 100 -0.00 627.7 20070619 173500.00 174000.00 646.6 68.52 18.97 2 9.85 -0.00 2110 2942 10.66 4298.65 7868 29714 185.09 77.47 100 -0.00 660.9 20070619 173500.00 174000.00 674.2 68.48 18.96 2 9.63 -0.00 2193 2961 10.70 16009.23 9832 -9999 185.09 77.47 100 -0.00 689.1 20070619 174000.00 174500.00 76.2 69.44 19.19 0 9.26 145.70 198 198 8.35 38.01 0 0 185.10 77.47 1 5.56 78.0 20070619 174000.00 174500.00 79.8 69.43 19.19 2 9.46 72.85 171 171 9.62 46.02 0 0 185.10 77.47 1 5.34 81.7 20070619 174000.00 174500.00 82.4 69.43 19.19 0 9.54 -23.27 155 155 9.02 42.69 0 0 185.10 77.47 1 5.15 84.4 20070619 174000.00 174500.00 85.1 69.42 19.19 0 9.42 24.20 146 146 8.74 44.27 0 0 185.10 77.47 0 4.91 87.1 20070619 174000.00 174500.00 88.6 69.42 19.18 0 9.87 13.57 140 140 8.75 15.50 0 0 185.10 77.47 0 4.58 90.8 20070619 174000.00 174500.00 92.1 69.41 19.18 0 10.08 -3.78 110 110 9.20 12.64 67 67 185.10 77.47 0 4.04 94.3 20070619 174000.00 174500.00 94.7 69.40 19.18 0 10.36 -23.37 192 192 9.30 17.20 44 44 185.10 77.47 0 3.76 97.0 20070619 174000.00 174500.00 97.2 69.40 19.18 0 10.41 -22.67 234 184 9.62 11.98 49 98 185.10 77.47 0 3.64 99.6 20070619 174000.00 174500.00 100.9 69.39 19.18 0 10.54 1.65 243 179 9.49 9.08 28 53 185.10 77.47 0 3.31 103.3 20070619 174000.00 174500.00 103.5 69.39 19.18 0 10.68 7.08 232 262 9.67 12.53 28 73 185.10 77.47 0 3.10 106.0 20070619 174000.00 174500.00 106.2 69.38 19.18 0 10.72 14.11 297 334 9.47 9.13 20 53 185.10 77.47 0 2.90 108.7 20070619 174000.00 174500.00 110.1 69.38 19.17 0 10.71 25.50 345 339 9.13 4.20 11 26 185.10 77.47 0 2.65 112.7 20070619 174000.00 174500.00 114.4 69.37 19.17 0 10.74 15.68 337 348 8.91 2.50 6 15 185.10 77.47 0 2.39 117.2 20070619 174000.00 174500.00 120.3 69.36 19.17 0 10.76 9.50 375 379 8.91 2.44 6 15 185.10 77.47 0 2.07 123.2 20070619 174000.00 174500.00 126.9 69.34 19.17 0 10.77 16.91 418 408 8.92 2.57 7 17 185.10 77.47 1 1.77 129.9 20070619 174000.00 174500.00 134.3 69.33 19.16 0 10.81 35.77 424 458 8.97 2.79 7 19 185.10 77.47 3 1.51 137.5 20070619 174000.00 174500.00 142.5 69.32 19.16 0 10.90 16.02 516 622 9.03 2.94 8 22 185.10 77.47 4 1.26 145.9 20070619 174000.00 174500.00 151.9 69.30 19.15 0 10.98 22.88 630 831 9.10 3.23 9 28 185.10 77.47 4 1.03 155.5 20070619 174000.00 174500.00 162.3 69.28 19.15 0 11.05 7.39 679 1068 9.17 3.23 10 36 185.10 77.47 8 0.80 166.2 20070619 174000.00 174500.00 174.1 69.26 19.14 0 11.14 -3.93 764 1458 9.25 3.49 11 46 185.10 77.47 13 0.58 178.3 20070619 174000.00 174500.00 186.5 69.24 19.14 0 11.23 -9.76 1027 1996 9.33 4.04 15 63 185.10 77.47 16 0.37 191.0 20070619 174000.00 174500.00 199.8 69.21 19.13 0 11.31 -22.44 1128 2518 9.38 3.96 15 74 185.10 77.47 23 0.16 204.5 20070619 174000.00 174500.00 214.4 69.19 19.13 0 11.36 -16.68 1000 2465 9.45 4.14 13 72 185.10 77.47 44 0.00 219.5 20070619 174000.00 174500.00 230.4 69.16 19.12 0 11.34 -8.90 914 2422 9.44 4.26 12 73 185.10 77.47 61 -0.00 235.8 20070619 174000.00 174500.00 247.2 69.13 19.11 0 11.30 -5.92 861 2343 9.46 4.54 12 76 185.10 77.47 74 -0.00 253.0 20070619 174000.00 174500.00 264.3 69.10 19.11 0 11.24 23.96 874 2196 9.44 5.48 14 82 185.10 77.47 86 -0.00 270.4 20070619 174000.00 174500.00 282.9 69.07 19.10 0 11.18 8.06 826 2156 9.42 5.65 14 85 185.10 77.47 94 -0.00 289.5 20070619 174000.00 174500.00 302.5 69.04 19.09 0 11.14 30.68 790 2271 9.42 6.04 15 100 185.10 77.47 98 -0.00 309.5 20070619 174000.00 174500.00 322.8 69.01 19.08 0 11.06 20.44 865 2135 9.43 8.15 20 118 185.10 77.47 100 -0.00 330.3 20070619 174000.00 174500.00 343.8 68.97 19.07 0 11.01 17.77 943 2223 9.45 10.63 27 150 185.10 77.47 100 -0.00 351.7 20070619 174000.00 174500.00 366.7 68.93 19.07 0 10.94 29.92 937 2189 9.46 13.08 33 179 185.10 77.47 100 -0.00 375.1 20070619 174000.00 174500.00 390.4 68.90 19.06 0 10.90 47.46 988 2448 9.51 17.06 44 259 185.10 77.47 100 -0.00 399.3 20070619 174000.00 174500.00 414.6 68.86 19.05 0 10.81 49.74 1158 2302 9.56 26.60 72 334 185.10 77.47 100 -0.00 424.1 20070619 174000.00 174500.00 440.1 68.82 19.04 0 10.66 112.69 1263 1935 9.61 44.11 124 447 185.10 77.47 100 -0.00 450.1 20070619 174000.00 174500.00 466.5 68.78 19.03 0 10.62 9.23 1019 2374 9.66 51.01 133 727 185.10 77.47 100 -0.00 477.0 20070619 174000.00 174500.00 493.8 68.74 19.02 0 10.46 147.85 1890 1574 9.77 116.36 458 982 185.10 77.47 100 -0.00 504.9 20070619 174000.00 174500.00 522.4 68.70 19.01 0 10.37 -75.22 1981 1225 9.82 135.62 643 1111 185.10 77.47 100 -0.00 534.1 20070619 174000.00 174500.00 552.0 68.65 19.00 0 10.51 328.36 1143 1692 9.76 87.03 249 856 185.10 77.47 100 -0.00 564.4 20070619 174000.00 174500.00 582.3 68.61 18.99 0 10.62 520.43 1190 5283 9.97 129.12 326 3722 185.10 77.47 100 -0.00 595.2 20070619 174000.00 174500.00 614.2 68.57 18.98 3 9.12 1656.15 652 7 9.10 350.26 825 29 185.10 77.47 100 -0.00 627.8 20070619 174000.00 174500.00 646.7 68.52 18.97 2 9.74 -0.00 2110 2943 10.66 7251.21 9039 -9999 185.10 77.47 100 -0.00 661.0 20070619 174000.00 174500.00 674.2 68.48 18.96 2 9.85 -0.00 2193 2961 10.72 5616.10 8513 31587 185.10 77.47 100 -0.00 689.0 20070619 174500.00 174945.00 76.3 69.44 19.19 0 9.28 61.63 198 198 7.37 6.80 0 0 185.10 77.47 1 5.56 78.1 20070619 174500.00 174945.00 79.9 69.43 19.19 0 8.84 -20.91 171 171 7.44 25.48 0 0 185.10 77.47 1 5.34 81.8 20070619 174500.00 174945.00 82.4 69.43 19.19 0 9.00 -284.95 155 155 8.59 97.30 0 0 185.10 77.47 1 5.15 84.4 20070619 174500.00 174945.00 85.2 69.42 19.19 0 9.36 -124.76 146 146 8.73 57.42 0 0 185.10 77.47 0 4.91 87.2 20070619 174500.00 174945.00 88.5 69.42 19.18 0 9.66 -29.84 140 140 8.73 26.50 0 0 185.10 77.47 0 4.58 90.7 20070619 174500.00 174945.00 92.1 69.41 19.18 0 10.24 -16.65 1095 1095 10.15 14.65 2274 2274 185.10 77.47 0 5.10 94.3 20070619 174500.00 174945.00 94.7 69.40 19.18 0 10.25 -37.59 203 203 9.32 20.40 70 70 185.10 77.47 0 3.95 97.0 20070619 174500.00 174945.00 97.3 69.40 19.18 0 10.38 -13.52 187 169 9.63 10.96 42 94 185.10 77.47 0 3.64 99.7 20070619 174500.00 174945.00 100.9 69.39 19.18 0 10.56 6.94 258 207 9.46 9.05 27 53 185.10 77.47 0 3.31 103.3 20070619 174500.00 174945.00 103.5 69.39 19.18 0 10.66 6.96 221 260 9.67 11.79 27 74 185.10 77.47 0 3.10 106.0 20070619 174500.00 174945.00 106.2 69.38 19.18 0 10.65 23.58 301 308 9.46 9.82 24 58 185.10 77.47 0 2.90 108.7 20070619 174500.00 174945.00 110.1 69.38 19.17 0 10.70 25.55 329 337 9.13 4.12 11 26 185.10 77.47 0 2.65 112.7 20070619 174500.00 174945.00 114.5 69.37 19.17 0 10.71 17.31 335 338 8.92 2.71 7 16 185.10 77.47 0 2.39 117.2 20070619 174500.00 174945.00 120.3 69.36 19.17 0 10.72 18.17 374 355 8.91 2.63 7 16 185.10 77.47 0 2.07 123.1 20070619 174500.00 174945.00 126.9 69.34 19.17 0 10.75 30.41 390 402 8.93 2.65 7 17 185.10 77.47 2 1.77 129.9 20070619 174500.00 174945.00 134.2 69.33 19.16 0 10.80 22.13 426 480 8.97 2.73 7 19 185.10 77.47 3 1.51 137.4 20070619 174500.00 174945.00 142.5 69.32 19.16 0 10.88 24.87 522 606 9.02 3.01 9 23 185.10 77.47 4 1.26 145.9 20070619 174500.00 174945.00 151.8 69.30 19.15 0 10.95 22.75 601 794 9.11 3.27 10 30 185.10 77.47 4 1.03 155.4 20070619 174500.00 174945.00 162.4 69.28 19.15 0 11.02 6.08 710 1071 9.16 3.63 11 38 185.10 77.47 8 0.80 166.3 20070619 174500.00 174945.00 174.2 69.26 19.14 0 11.11 -2.41 840 1459 9.26 3.85 13 51 185.10 77.47 13 0.58 178.4 20070619 174500.00 174945.00 186.6 69.24 19.14 0 11.18 -20.92 1069 2027 9.34 4.76 17 74 185.10 77.47 16 0.37 191.0 20070619 174500.00 174945.00 199.8 69.21 19.13 0 11.28 -27.65 1125 2492 9.39 4.37 16 80 185.10 77.47 23 0.16 204.6 20070619 174500.00 174945.00 214.5 69.19 19.13 0 11.33 -21.78 1020 2522 9.45 4.42 15 81 185.10 77.47 44 0.00 219.6 20070619 174500.00 174945.00 230.4 69.16 19.12 0 11.31 -1.13 923 2456 9.44 4.48 13 78 185.10 77.47 61 -0.00 235.8 20070619 174500.00 174945.00 247.0 69.13 19.11 0 11.28 14.69 897 2334 9.48 5.33 14 84 185.10 77.47 74 -0.00 252.7 20070619 174500.00 174945.00 264.1 69.10 19.11 0 11.24 5.68 844 2233 9.52 6.13 15 95 185.10 77.47 86 -0.00 270.3 20070619 174500.00 174945.00 282.4 69.07 19.10 0 11.19 24.50 846 2194 9.53 6.94 18 111 185.10 77.47 93 -0.00 289.0 20070619 174500.00 174945.00 302.5 69.04 19.09 0 11.12 17.22 834 2239 9.56 8.60 22 140 185.10 77.47 98 -0.00 309.5 20070619 174500.00 174945.00 322.9 69.01 19.08 0 11.07 13.84 904 2257 9.58 11.04 28 164 185.10 77.47 100 -0.00 330.4 20070619 174500.00 174945.00 344.3 68.97 19.07 0 11.01 40.15 858 2257 9.52 11.19 28 173 185.10 77.47 100 -0.00 352.3 20070619 174500.00 174945.00 367.0 68.93 19.07 0 10.93 15.09 920 2338 9.51 14.06 36 218 185.10 77.47 100 -0.00 375.5 20070619 174500.00 174945.00 390.4 68.90 19.06 0 10.87 7.03 961 2324 9.52 17.75 46 261 185.10 77.47 100 -0.00 399.4 20070619 174500.00 174945.00 414.4 68.86 19.05 0 10.85 24.65 909 2608 9.55 20.31 51 353 185.10 77.47 100 -0.00 423.9 20070619 174500.00 174945.00 440.0 68.82 19.04 0 10.71 -17.89 1365 2278 9.64 45.87 133 520 185.10 77.47 100 -0.00 450.1 20070619 174500.00 174945.00 466.4 68.78 19.03 0 10.67 86.36 1350 2455 9.70 59.06 169 727 185.10 77.47 100 -0.00 476.9 20070619 174500.00 174945.00 493.7 68.74 19.02 0 10.48 -59.70 1114 2172 9.76 93.67 256 1165 185.10 77.47 100 -0.00 504.9 20070619 174500.00 174945.00 522.4 68.70 19.01 0 10.35 107.16 2008 1852 9.93 218.50 901 2149 185.10 77.47 100 -0.00 534.2 20070619 174500.00 174945.00 552.0 68.65 19.00 0 10.58 20.75 1589 3270 9.91 141.13 436 2151 185.10 77.47 100 -0.00 564.4 20070619 174500.00 174945.00 582.3 68.61 18.99 0 10.41 227.90 1465 2296 9.79 157.70 301 1032 185.10 77.47 100 -0.00 595.3 20070619 174500.00 174945.00 614.0 68.57 18.98 0 10.57 577.30 371 3221 9.73 42.09 85 1969 185.10 77.47 100 -0.00 627.6 20070619 174500.00 174945.00 646.6 68.52 18.97 0 10.48 -97.24 1373 2258 9.96 170.62 499 1940 185.10 77.47 100 -0.00 660.8 20070619 174500.00 174945.00 674.2 68.48 18.96 2 10.24 -48.62 1783 2670 10.36 826.92 2674 10035 185.10 77.47 100 -0.00 689.0 20070619 175115.00 175500.00 76.3 69.44 19.19 0 9.20 -246.17 198 198 7.79 26.27 0 0 185.10 77.47 1 5.56 78.1 20070619 175115.00 175500.00 79.8 69.43 19.19 0 8.95 -14.41 171 171 8.54 134.17 0 0 185.10 77.47 1 5.34 81.8 20070619 175115.00 175500.00 82.4 69.43 19.19 2 8.83 -7.21 155 155 9.92 797.43 0 0 185.10 77.47 1 5.15 84.4 20070619 175115.00 175500.00 85.1 69.42 19.19 0 8.96 -116.57 146 146 8.87 257.67 0 0 185.10 77.47 0 4.91 87.1 20070619 175115.00 175500.00 88.6 69.42 19.18 0 9.49 59.94 140 140 8.81 49.68 0 0 185.10 77.47 0 4.58 90.7 20070619 175115.00 175500.00 92.0 69.41 19.18 0 10.10 61.14 848 848 10.18 39.02 2262 2262 185.10 77.47 0 4.74 94.2 20070619 175115.00 175500.00 94.7 69.40 19.18 0 10.17 34.66 163 163 9.35 28.11 60 60 185.10 77.47 0 3.54 97.0 20070619 175115.00 175500.00 97.3 69.40 19.18 0 10.43 -18.37 145 179 9.78 12.39 40 114 185.10 77.47 0 3.64 99.6 20070619 175115.00 175500.00 100.9 69.39 19.18 0 10.72 3.76 131 265 9.70 8.38 14 63 185.10 77.47 0 3.31 103.4 20070619 175115.00 175500.00 103.5 69.39 19.18 0 10.67 -14.46 198 289 9.74 13.45 27 90 185.10 77.47 0 3.10 106.0 20070619 175115.00 175500.00 106.2 69.38 19.18 0 10.69 22.29 230 315 9.55 9.51 20 62 185.10 77.47 0 2.90 108.7 20070619 175115.00 175500.00 110.1 69.38 19.17 0 10.68 22.79 334 309 9.17 4.97 13 28 185.10 77.47 0 2.65 112.8 20070619 175115.00 175500.00 114.4 69.37 19.17 0 10.71 7.66 359 301 8.96 3.04 8 17 185.10 77.47 0 2.39 117.2 20070619 175115.00 175500.00 120.3 69.36 19.17 0 10.76 9.26 346 346 8.98 2.74 7 17 185.10 77.47 0 2.07 123.2 20070619 175115.00 175500.00 126.9 69.34 19.17 0 10.80 12.03 409 419 9.00 2.79 8 19 185.10 77.47 2 1.77 129.9 20070619 175115.00 175500.00 134.2 69.33 19.16 0 10.82 26.78 468 483 9.06 3.31 10 23 185.10 77.47 3 1.51 137.4 20070619 175115.00 175500.00 142.5 69.32 19.16 0 10.88 20.85 574 646 9.09 3.66 11 29 185.10 77.47 4 1.26 145.9 20070619 175115.00 175500.00 151.7 69.30 19.15 0 10.95 13.93 643 795 9.17 3.88 12 35 185.10 77.47 4 1.03 155.3 20070619 175115.00 175500.00 162.5 69.28 19.15 0 11.05 12.65 703 1109 9.22 3.90 12 43 185.10 77.47 8 0.80 166.4 20070619 175115.00 175500.00 174.3 69.26 19.14 0 11.09 7.46 857 1510 9.32 4.79 16 64 185.10 77.47 12 0.58 178.5 20070619 175115.00 175500.00 186.5 69.24 19.14 0 11.17 5.58 1090 2082 9.40 5.62 21 89 185.10 77.47 16 0.37 190.9 20070619 175115.00 175500.00 199.8 69.21 19.13 0 11.26 19.52 1141 2549 9.47 5.29 21 104 185.10 77.47 23 0.16 204.5 20070619 175115.00 175500.00 214.4 69.19 19.13 0 11.32 21.36 1000 2572 9.49 5.23 17 96 185.10 77.47 42 0.00 219.4 20070619 175115.00 175500.00 230.1 69.16 19.12 0 11.29 36.86 958 2404 9.50 5.56 17 92 185.10 77.47 60 -0.00 235.5 20070619 175115.00 175500.00 247.0 69.13 19.11 0 11.28 17.17 884 2357 9.52 5.69 16 95 185.10 77.47 73 -0.00 252.8 20070619 175115.00 175500.00 264.4 69.10 19.11 0 11.25 45.67 863 2233 9.51 6.07 16 95 185.10 77.47 85 -0.00 270.6 20070619 175115.00 175500.00 282.8 69.07 19.10 0 11.20 43.60 853 2158 9.49 6.66 16 97 185.10 77.47 92 -0.00 289.4 20070619 175115.00 175500.00 302.5 69.04 19.09 0 11.14 32.75 857 2235 9.50 7.76 19 119 185.10 77.47 98 -0.00 309.5 20070619 175115.00 175500.00 322.9 69.01 19.08 0 11.07 36.23 857 2350 9.52 9.80 25 164 185.10 77.47 100 -0.00 330.3 20070619 175115.00 175500.00 343.9 68.97 19.07 0 11.01 52.03 885 2348 9.53 12.19 31 194 185.10 77.47 100 -0.00 351.9 20070619 175115.00 175500.00 366.7 68.93 19.07 0 10.93 29.50 917 2386 9.55 16.24 41 254 185.10 77.47 100 -0.00 375.2 20070619 175115.00 175500.00 390.4 68.90 19.06 0 10.87 71.18 930 2190 9.58 20.50 52 289 185.10 77.47 100 -0.00 399.3 20070619 175115.00 175500.00 414.6 68.86 19.05 0 10.81 53.54 1172 2507 9.66 33.75 92 464 185.10 77.47 100 -0.00 424.0 20070619 175115.00 175500.00 440.1 68.82 19.04 0 10.72 -17.18 1158 2442 9.70 46.92 128 635 185.10 77.47 100 -0.00 450.1 20070619 175115.00 175500.00 466.3 68.78 19.03 0 10.66 -67.52 808 2683 9.73 46.23 114 916 185.10 77.47 100 -0.00 476.9 20070619 175115.00 175500.00 493.7 68.74 19.02 0 10.68 -25.93 1806 2745 9.86 102.09 344 1240 185.10 77.47 100 -0.00 504.8 20070619 175115.00 175500.00 522.4 68.70 19.01 0 10.47 354.00 415 1727 9.72 51.16 90 902 185.10 77.47 100 -0.00 534.1 20070619 175115.00 175500.00 551.9 68.65 19.00 0 10.60 -269.50 1800 3256 9.99 180.64 604 2598 185.10 77.47 100 -0.00 564.3 20070619 175115.00 175500.00 582.3 68.61 18.99 0 10.51 59.40 347 1869 9.76 45.18 80 1064 185.10 77.47 100 -0.00 595.2 20070619 175115.00 175500.00 614.0 68.57 18.98 0 10.35 -422.92 1198 1943 10.03 237.69 694 2644 185.10 77.47 100 -0.00 627.6 20070619 175115.00 175500.00 646.7 68.52 18.97 2 10.16 -211.46 1654 2495 10.37 908.08 2870 10868 185.10 77.47 100 -0.00 661.0 20070619 175115.00 175500.00 674.2 68.48 18.96 2 10.20 -0.00 2193 2962 10.55 1595.35 4919 17304 185.10 77.47 100 -0.00 689.0 20070619 175500.00 180000.00 76.3 69.44 19.19 0 9.36 -142.69 198 198 8.45 9.56 0 0 185.10 77.47 1 5.56 78.2 20070619 175500.00 180000.00 79.9 69.43 19.19 0 9.01 -187.74 171 171 8.10 66.53 0 0 185.10 77.47 1 5.34 81.8 20070619 175500.00 180000.00 82.4 69.43 19.19 0 9.16 -205.98 155 155 8.71 111.58 0 0 185.10 77.47 1 5.15 84.4 20070619 175500.00 180000.00 85.1 69.42 19.19 0 8.85 -243.89 146 146 8.43 183.21 0 0 185.10 77.47 0 4.91 87.1 20070619 175500.00 180000.00 88.6 69.42 19.18 0 9.47 -37.74 140 140 8.75 44.94 0 0 185.10 77.47 0 4.58 90.7 20070619 175500.00 180000.00 92.1 69.41 19.18 0 9.83 -18.75 94 94 9.24 20.90 95 95 185.10 77.47 0 3.93 94.4 20070619 175500.00 180000.00 94.7 69.40 19.18 0 10.18 -18.39 234 234 9.34 24.71 93 93 185.10 77.47 0 4.13 97.0 20070619 175500.00 180000.00 97.3 69.40 19.18 0 10.49 2.14 136 224 9.74 11.11 29 104 185.10 77.47 0 3.64 99.7 20070619 175500.00 180000.00 100.9 69.39 19.18 0 10.60 1.78 177 225 9.51 8.05 17 50 185.10 77.47 0 3.31 103.3 20070619 175500.00 180000.00 103.5 69.39 19.18 0 10.62 -13.93 235 268 9.64 12.94 29 78 185.10 77.47 0 3.10 106.0 20070619 175500.00 180000.00 106.1 69.38 19.18 0 10.65 9.70 272 295 9.46 9.24 21 55 185.10 77.47 0 2.90 108.7 20070619 175500.00 180000.00 110.1 69.38 19.17 0 10.72 17.38 261 306 9.10 3.41 7 20 185.10 77.47 0 2.65 112.7 20070619 175500.00 180000.00 114.4 69.37 19.17 0 10.69 8.21 331 297 8.88 2.47 6 14 185.10 77.47 0 2.39 117.1 20070619 175500.00 180000.00 120.3 69.36 19.17 0 10.76 5.36 335 348 8.89 2.20 5 13 185.10 77.47 0 2.07 123.2 20070619 175500.00 180000.00 126.8 69.34 19.17 0 10.75 21.61 415 393 8.90 2.58 7 16 185.10 77.47 2 1.77 129.9 20070619 175500.00 180000.00 134.2 69.33 19.16 0 10.78 29.23 476 482 8.94 3.00 8 20 185.10 77.47 3 1.51 137.4 20070619 175500.00 180000.00 142.5 69.32 19.16 0 10.84 24.96 570 616 9.01 3.23 10 26 185.10 77.47 3 1.26 145.9 20070619 175500.00 180000.00 151.8 69.30 19.15 0 10.95 8.93 627 833 9.08 3.18 10 30 185.10 77.47 4 1.03 155.5 20070619 175500.00 180000.00 162.4 69.28 19.15 0 11.02 19.43 699 1116 9.13 3.49 10 38 185.10 77.47 8 0.80 166.3 20070619 175500.00 180000.00 174.2 69.26 19.14 0 11.07 36.50 876 1485 9.23 4.06 14 54 185.10 77.47 12 0.58 178.4 20070619 175500.00 180000.00 186.6 69.24 19.14 0 11.16 24.11 1029 2062 9.31 4.54 16 73 185.10 77.47 16 0.37 191.0 20070619 175500.00 180000.00 199.8 69.21 19.13 0 11.23 16.94 1104 2453 9.36 4.60 17 83 185.10 77.47 23 0.16 204.5 20070619 175500.00 180000.00 214.4 69.19 19.13 0 11.29 35.65 989 2499 9.41 4.32 14 80 185.10 77.47 42 0.00 219.5 20070619 175500.00 180000.00 230.3 69.16 19.12 0 11.30 27.44 851 2453 9.41 4.19 11 74 185.10 77.47 60 -0.00 235.7 20070619 175500.00 180000.00 247.1 69.13 19.11 0 11.29 24.75 828 2366 9.43 4.44 12 76 185.10 77.47 73 -0.00 252.9 20070619 175500.00 180000.00 264.3 69.10 19.11 0 11.25 18.97 821 2308 9.43 4.86 12 78 185.10 77.47 85 -0.00 270.5 20070619 175500.00 180000.00 282.7 69.07 19.10 0 11.19 25.18 772 2271 9.41 5.12 12 87 185.10 77.47 92 -0.00 289.3 20070619 175500.00 180000.00 302.6 69.04 19.09 0 11.12 35.41 832 2211 9.41 6.72 16 102 185.10 77.47 98 -0.00 309.7 20070619 175500.00 180000.00 322.7 69.01 19.08 0 11.07 16.27 867 2225 9.43 8.14 20 123 185.10 77.47 100 -0.00 330.2 20070619 175500.00 180000.00 343.8 68.97 19.07 0 11.03 16.43 838 2351 9.44 8.98 22 147 185.10 77.47 100 -0.00 351.7 20070619 175500.00 180000.00 366.7 68.93 19.07 0 10.92 35.66 910 2352 9.47 13.58 35 212 185.10 77.47 100 -0.00 375.1 20070619 175500.00 180000.00 390.4 68.90 19.06 0 10.85 26.69 997 2345 9.52 19.35 50 281 185.10 77.47 100 -0.00 399.4 20070619 175500.00 180000.00 414.5 68.86 19.05 0 10.80 8.00 1108 2469 9.57 27.10 71 373 185.10 77.47 100 -0.00 424.0 20070619 175500.00 180000.00 439.9 68.82 19.04 0 10.72 53.31 1012 2316 9.60 34.11 87 467 185.10 77.47 100 -0.00 450.0 20070619 175500.00 180000.00 466.4 68.78 19.03 0 10.71 22.42 1289 2578 9.69 50.77 142 671 185.10 77.47 100 -0.00 477.0 20070619 175500.00 180000.00 493.8 68.74 19.02 0 10.65 82.54 1355 2885 9.76 71.68 202 1025 185.10 77.47 100 -0.00 504.9 20070619 175500.00 180000.00 522.4 68.70 19.01 0 10.47 90.31 1185 2189 9.80 109.15 302 1303 185.10 77.47 100 -0.00 534.2 20070619 175500.00 180000.00 551.9 68.65 19.00 0 10.44 33.73 677 2257 9.79 86.94 187 1489 185.10 77.47 100 -0.00 564.2 20070619 175500.00 180000.00 582.3 68.61 18.99 0 10.39 78.94 943 2562 9.90 165.64 349 2194 185.10 77.47 100 -0.00 595.3 20070619 175500.00 180000.00 614.0 68.57 18.98 0 10.57 -621.27 2101 5831 10.17 326.86 1268 8428 185.10 77.47 100 -0.00 627.6 20070619 175500.00 180000.00 646.7 68.52 18.97 0 10.52 -697.32 2062 2961 10.06 261.58 983 3373 185.10 77.47 100 -0.00 661.0 20070619 175500.00 180000.00 674.2 68.48 18.96 2 10.27 -348.66 2128 2964 10.41 953.19 3410 11993 185.10 77.47 100 -0.00 689.0 20070619 180000.00 180500.00 76.2 69.44 19.19 0 9.04 -1064.00 197 197 9.62 80.50 0 0 185.10 77.48 1 5.56 78.1 20070619 180000.00 180500.00 79.9 69.43 19.19 2 8.47 -0.00 171 171 9.14 5984.31 0 0 185.10 77.48 1 5.34 81.8 20070619 180000.00 180500.00 82.4 69.43 19.19 2 8.66 -0.00 155 155 9.13 2088.37 0 0 185.10 77.48 1 5.15 84.4 20070619 180000.00 180500.00 85.1 69.42 19.19 0 9.10 333.23 146 146 8.18 68.84 0 0 185.10 77.48 0 4.91 87.2 20070619 180000.00 180500.00 88.6 69.42 19.18 0 9.43 69.92 140 140 8.73 48.83 0 0 185.10 77.48 0 4.58 90.7 20070619 180000.00 180500.00 92.0 69.41 19.18 0 10.28 -9.96 1780 1780 10.24 27.20 3328 3328 185.10 77.48 0 5.05 94.2 20070619 180000.00 180500.00 94.7 69.40 19.18 0 10.20 -15.44 178 178 9.24 22.63 58 58 185.10 77.48 0 3.79 97.0 20070619 180000.00 180500.00 97.3 69.40 19.18 0 10.51 1.93 146 250 9.69 11.10 27 101 185.10 77.48 0 3.64 99.7 20070619 180000.00 180500.00 100.9 69.39 19.18 0 10.57 9.27 205 231 9.48 8.80 21 55 185.10 77.48 0 3.31 103.3 20070619 180000.00 180500.00 103.5 69.39 19.18 0 10.59 9.29 288 274 9.57 15.10 34 79 185.10 77.48 0 3.10 106.0 20070619 180000.00 180500.00 106.2 69.38 19.18 0 10.62 29.34 275 277 9.43 9.46 22 53 185.10 77.48 0 2.90 108.7 20070619 180000.00 180500.00 110.1 69.38 19.17 0 10.71 22.81 292 313 9.05 3.78 8 19 185.10 77.48 0 2.65 112.8 20070619 180000.00 180500.00 114.4 69.37 19.17 0 10.73 4.84 304 313 8.90 2.22 5 13 185.10 77.48 0 2.39 117.1 20070619 180000.00 180500.00 120.2 69.36 19.17 0 10.77 1.45 340 362 8.89 2.18 5 13 185.10 77.48 0 2.07 123.1 20070619 180000.00 180500.00 126.9 69.34 19.17 0 10.75 12.09 418 422 8.90 2.54 7 17 185.10 77.48 2 1.77 130.0 20070619 180000.00 180500.00 134.2 69.33 19.16 0 10.77 25.76 476 510 8.95 3.03 9 22 185.10 77.48 3 1.51 137.4 20070619 180000.00 180500.00 142.6 69.32 19.16 0 10.82 22.03 580 573 9.00 3.31 11 25 185.10 77.48 3 1.26 145.9 20070619 180000.00 180500.00 151.8 69.30 19.15 0 10.94 26.28 589 803 9.07 3.15 9 28 185.10 77.48 4 1.03 155.4 20070619 180000.00 180500.00 162.4 69.28 19.15 0 11.01 10.86 715 1104 9.13 3.40 11 38 185.10 77.48 8 0.80 166.2 20070619 180000.00 180500.00 174.1 69.26 19.15 0 11.04 12.79 804 1371 9.19 4.05 13 50 185.10 77.48 12 0.58 178.3 20070619 180000.00 180500.00 186.6 69.24 19.14 0 11.09 32.38 986 1860 9.29 5.07 18 77 185.10 77.48 16 0.37 191.0 20070619 180000.00 180500.00 199.8 69.21 19.13 0 11.19 11.24 1060 2336 9.34 4.83 17 83 185.10 77.48 22 0.16 204.5 20070619 180000.00 180500.00 214.4 69.19 19.13 0 11.28 15.58 963 2389 9.40 4.44 14 79 185.10 77.48 42 0.00 219.5 20070619 180000.00 180500.00 230.4 69.16 19.12 0 11.31 14.91 901 2435 9.40 4.18 12 72 185.10 77.48 59 -0.00 235.8 20070619 180000.00 180500.00 247.0 69.13 19.11 0 11.28 20.29 859 2297 9.41 4.65 12 73 185.10 77.48 73 -0.00 252.8 20070619 180000.00 180500.00 264.3 69.10 19.11 0 11.24 15.01 813 2239 9.42 4.88 12 79 185.10 77.48 85 -0.00 270.5 20070619 180000.00 180500.00 282.9 69.07 19.10 0 11.20 -2.55 794 2232 9.40 5.05 12 82 185.10 77.48 92 -0.00 289.4 20070619 180000.00 180500.00 302.5 69.04 19.09 0 11.11 12.65 828 2165 9.41 6.86 17 104 185.10 77.48 98 -0.00 309.5 20070619 180000.00 180500.00 322.8 69.01 19.08 0 11.06 30.18 876 2113 9.42 8.43 21 117 185.10 77.48 100 -0.00 330.3 20070619 180000.00 180500.00 343.8 68.97 19.07 0 10.96 14.44 861 2224 9.44 10.99 27 165 185.10 77.48 100 -0.00 351.8 20070619 180000.00 180500.00 366.8 68.93 19.07 0 10.91 13.52 894 2241 9.46 13.31 34 200 185.10 77.48 100 -0.00 375.2 20070619 180000.00 180500.00 390.5 68.90 19.06 0 10.87 36.52 978 2335 9.51 17.75 47 263 185.10 77.48 100 -0.00 399.4 20070619 180000.00 180500.00 414.5 68.86 19.05 0 10.77 16.87 951 2418 9.55 25.59 65 393 185.10 77.48 100 -0.00 423.9 20070619 180000.00 180500.00 440.0 68.82 19.04 0 10.71 166.87 1279 2165 9.61 40.21 112 445 185.10 77.48 100 -0.00 450.0 20070619 180000.00 180500.00 466.4 68.78 19.03 0 10.57 -11.20 1216 2292 9.70 71.63 200 883 185.10 77.48 100 -0.00 477.0 20070619 180000.00 180500.00 493.8 68.74 19.02 0 10.52 233.34 1212 2014 9.73 82.60 237 918 185.10 77.48 100 -0.00 504.9 20070619 180000.00 180500.00 522.3 68.70 19.01 0 10.42 56.02 2282 2397 9.91 229.58 826 2133 185.10 77.48 100 -0.00 534.1 20070619 180000.00 180500.00 552.0 68.65 19.00 0 10.44 396.39 1737 1996 9.90 172.67 599 1699 185.10 77.48 100 -0.00 564.3 20070619 180000.00 180500.00 582.3 68.61 18.99 0 10.33 -49.49 1826 1803 9.99 253.83 994 2511 185.10 77.48 100 -0.00 595.2 20070619 180000.00 180500.00 614.0 68.57 18.98 0 9.97 -77.64 421 578 9.63 161.44 211 652 185.10 77.48 100 -0.00 627.6 20070619 180000.00 180500.00 646.7 68.52 18.97 2 9.84 -38.82 1266 1751 10.41 1564.56 4264 14948 185.10 77.48 100 -0.00 660.9 20070619 180000.00 180500.00 674.3 68.48 18.96 2 10.20 -0.00 2193 2963 10.47 1254.74 4391 15411 185.10 77.48 100 -0.00 689.1 20070619 180500.00 181000.00 76.2 69.44 19.19 2 8.38 -0.00 198 198 9.52 16022.38 0 0 185.10 77.48 1 5.56 78.1 20070619 180500.00 181000.00 79.9 69.43 19.19 2 8.47 -0.00 171 171 9.16 6002.92 0 0 185.10 77.48 1 5.34 81.8 20070619 180500.00 181000.00 82.4 69.43 19.19 0 8.76 -204.16 155 155 7.85 76.13 0 0 185.10 77.48 1 5.15 84.4 20070619 180500.00 181000.00 85.1 69.42 19.19 0 8.85 -34.78 145 145 8.82 294.59 0 0 185.10 77.48 0 4.92 87.2 20070619 180500.00 181000.00 88.6 69.42 19.18 0 9.39 -171.35 139 139 8.74 53.54 0 0 185.10 77.48 0 4.58 90.7 20070619 180500.00 181000.00 92.1 69.41 19.18 0 9.71 27.13 112 112 9.37 23.81 197 197 185.10 77.48 0 4.32 94.3 20070619 180500.00 181000.00 94.7 69.40 19.18 0 10.13 10.31 208 208 9.31 31.55 80 80 185.10 77.48 0 3.78 97.0 20070619 180500.00 181000.00 97.4 69.40 19.18 0 10.36 -29.79 247 215 9.58 13.01 52 113 185.10 77.48 0 3.64 99.7 20070619 180500.00 181000.00 100.9 69.39 19.18 0 10.50 -5.54 229 209 9.47 10.02 27 60 185.10 77.48 0 3.31 103.3 20070619 180500.00 181000.00 103.5 69.39 19.18 0 10.59 -1.59 243 266 9.60 13.96 31 78 185.10 77.48 0 3.10 106.0 20070619 180500.00 181000.00 106.1 69.38 19.18 0 10.59 26.21 307 263 9.43 9.48 26 56 185.10 77.48 0 2.90 108.7 20070619 180500.00 181000.00 110.1 69.38 19.17 0 10.66 22.85 289 274 9.08 3.98 9 21 185.10 77.48 0 2.65 112.7 20070619 180500.00 181000.00 114.5 69.37 19.17 0 10.72 10.15 309 315 8.88 2.33 5 13 185.10 77.48 0 2.39 117.2 20070619 180500.00 181000.00 120.3 69.36 19.17 0 10.74 15.39 362 358 8.87 2.36 6 14 185.10 77.48 0 2.08 123.1 20070619 180500.00 181000.00 126.9 69.34 19.17 0 10.75 6.29 422 434 8.90 2.70 7 18 185.10 77.48 1 1.77 130.0 20070619 180500.00 181000.00 134.2 69.33 19.16 0 10.76 19.77 482 507 8.94 3.07 9 22 185.10 77.48 3 1.50 137.4 20070619 180500.00 181000.00 142.5 69.32 19.16 0 10.85 13.30 540 631 9.01 3.08 9 25 185.10 77.48 3 1.26 145.8 20070619 180500.00 181000.00 151.8 69.30 19.15 0 10.91 14.48 661 821 9.07 3.48 11 31 185.10 77.48 4 1.03 155.4 20070619 180500.00 181000.00 162.4 69.28 19.15 0 10.98 28.65 721 1063 9.13 3.63 11 38 185.10 77.48 8 0.80 166.3 20070619 180500.00 181000.00 174.2 69.26 19.14 0 11.02 24.66 860 1367 9.19 4.42 15 52 185.10 77.48 12 0.58 178.3 20070619 180500.00 181000.00 186.5 69.24 19.14 0 11.10 20.80 957 1806 9.29 4.76 17 70 185.10 77.48 16 0.37 190.9 20070619 180500.00 181000.00 199.8 69.21 19.13 0 11.20 18.64 1083 2292 9.35 4.54 17 79 185.10 77.48 22 0.17 204.5 20070619 180500.00 181000.00 214.3 69.19 19.13 0 11.29 -9.49 971 2413 9.39 4.21 14 76 185.10 77.48 42 0.00 219.4 20070619 180500.00 181000.00 230.3 69.16 19.12 0 11.32 -2.36 836 2443 9.41 3.85 11 71 185.10 77.48 59 -0.00 235.7 20070619 180500.00 181000.00 247.1 69.13 19.11 0 11.28 -8.03 831 2385 9.43 4.38 12 77 185.10 77.48 72 -0.00 252.9 20070619 180500.00 181000.00 264.4 69.10 19.11 0 11.24 8.40 819 2233 9.41 4.91 12 78 185.10 77.48 84 -0.00 270.6 20070619 180500.00 181000.00 282.9 69.07 19.10 0 11.19 -16.14 798 2213 9.40 5.33 13 83 185.10 77.48 92 -0.00 289.5 20070619 180500.00 181000.00 302.6 69.04 19.09 0 11.09 -2.73 788 2183 9.41 6.71 16 106 185.10 77.48 98 -0.00 309.7 20070619 180500.00 181000.00 322.8 69.01 19.08 0 11.03 15.81 810 2220 9.41 8.33 20 129 185.10 77.48 100 -0.00 330.3 20070619 180500.00 181000.00 343.7 68.97 19.07 0 10.96 -4.50 899 2187 9.44 11.34 28 161 185.10 77.48 100 -0.00 351.6 20070619 180500.00 181000.00 366.8 68.93 19.07 0 10.90 -0.20 833 2235 9.45 12.92 32 201 185.10 77.48 100 -0.00 375.2 20070619 180500.00 181000.00 390.3 68.90 19.06 0 10.81 -0.67 1078 2236 9.53 23.11 62 300 185.10 77.48 100 -0.00 399.2 20070619 180500.00 181000.00 414.6 68.86 19.05 0 10.76 77.93 939 2347 9.55 26.21 67 392 185.10 77.48 100 -0.00 424.1 20070619 180500.00 181000.00 440.1 68.82 19.04 0 10.67 -57.51 1251 2105 9.62 44.68 123 488 185.10 77.48 100 -0.00 450.1 20070619 180500.00 181000.00 466.4 68.78 19.03 0 10.66 74.71 1226 2872 9.71 59.97 166 931 185.10 77.48 100 -0.00 476.9 20070619 180500.00 181000.00 493.7 68.74 19.02 0 10.71 29.15 1284 4979 9.81 72.65 222 2225 185.10 77.48 100 -0.00 504.8 20070619 180500.00 181000.00 522.4 68.70 19.01 0 10.55 -136.39 1837 3392 9.92 172.56 582 2572 185.10 77.48 100 -0.00 534.1 20070619 180500.00 181000.00 552.1 68.65 19.00 0 10.49 4.29 4328 2486 10.08 327.51 2253 3475 185.10 77.48 100 -0.00 564.5 20070619 180500.00 181000.00 582.3 68.61 18.99 2 10.25 2.14 3123 3204 10.37 931.91 4656 12901 185.10 77.48 100 -0.00 595.2 20070619 180500.00 181000.00 614.2 68.57 18.98 2 9.60 -0.00 2012 2907 10.62 13425.38 9720 -9999 185.10 77.48 100 -0.00 627.8 20070619 180500.00 181000.00 646.6 68.52 18.97 2 9.72 -0.00 2110 2944 10.66 8054.16 9283 -9999 185.10 77.48 100 -0.00 660.9 20070619 180500.00 181000.00 674.2 68.48 18.96 2 9.68 -0.00 2193 2963 10.70 13081.35 9703 -9999 185.10 77.48 100 -0.00 689.0 20070619 181000.00 181500.00 76.2 69.44 19.19 2 8.38 -0.00 198 198 9.51 15673.97 0 0 185.10 77.48 1 5.56 78.1 20070619 181000.00 181500.00 79.8 69.43 19.19 0 9.21 120.81 171 171 7.80 20.78 0 0 185.10 77.48 1 5.34 81.8 20070619 181000.00 181500.00 82.4 69.43 19.19 3 5.90 -70.49 155 155 7.00 8092.64 0 0 185.10 77.48 1 5.15 84.4 20070619 181000.00 181500.00 85.1 69.42 19.19 0 9.22 334.63 145 145 8.73 87.98 0 0 185.10 77.48 0 4.92 87.1 20070619 181000.00 181500.00 88.6 69.42 19.18 0 9.23 49.95 139 139 8.78 89.20 0 0 185.10 77.48 0 4.58 90.7 20070619 181000.00 181500.00 92.0 69.41 19.18 0 9.86 59.00 384 384 10.15 20.96 2076 2076 185.10 77.48 0 4.86 94.3 20070619 181000.00 181500.00 94.7 69.40 19.18 3 9.96 -39.50 70 70 9.00 23.10 13 13 185.10 77.48 0 -0.00 97.0 20070619 181000.00 181500.00 97.4 69.40 19.18 0 10.25 -22.26 314 171 9.53 13.38 78 122 185.10 77.48 0 3.64 99.7 20070619 181000.00 181500.00 100.9 69.39 19.18 0 10.58 -24.35 233 270 9.47 9.13 23 62 185.10 77.48 0 3.31 103.3 20070619 181000.00 181500.00 103.5 69.39 19.18 0 10.57 20.87 248 253 9.60 13.28 31 78 185.10 77.48 0 3.10 106.0 20070619 181000.00 181500.00 106.2 69.38 19.18 0 10.61 16.62 291 292 9.41 9.60 23 54 185.10 77.48 0 2.90 108.7 20070619 181000.00 181500.00 110.1 69.38 19.17 0 10.69 14.88 273 308 9.08 3.54 8 21 185.10 77.48 0 2.65 112.7 20070619 181000.00 181500.00 114.4 69.37 19.17 0 10.71 9.95 316 323 8.86 2.35 5 13 185.10 77.48 0 2.39 117.2 20070619 181000.00 181500.00 120.3 69.36 19.17 0 10.73 7.31 374 384 8.87 2.40 6 15 185.10 77.48 0 2.08 123.1 20070619 181000.00 181500.00 126.9 69.34 19.17 0 10.73 23.46 404 435 8.88 2.58 7 17 185.10 77.48 1 1.77 129.9 20070619 181000.00 181500.00 134.2 69.33 19.16 0 10.75 18.57 483 515 8.94 3.16 9 23 185.10 77.48 2 1.50 137.4 20070619 181000.00 181500.00 142.5 69.32 19.16 0 10.81 14.85 550 611 8.99 3.34 10 26 185.10 77.48 3 1.26 145.9 20070619 181000.00 181500.00 151.8 69.30 19.15 0 10.88 39.31 633 782 9.05 3.58 11 31 185.10 77.48 4 1.03 155.5 20070619 181000.00 181500.00 162.4 69.28 19.15 0 10.96 29.67 715 1033 9.10 3.72 11 38 185.10 77.48 8 0.80 166.2 20070619 181000.00 181500.00 174.3 69.26 19.14 0 11.05 23.80 753 1423 9.20 3.74 12 49 185.10 77.48 12 0.58 178.4 20070619 181000.00 181500.00 186.5 69.24 19.14 0 11.11 23.56 848 1782 9.28 4.15 14 64 185.10 77.48 16 0.37 190.9 20070619 181000.00 181500.00 199.7 69.21 19.13 0 11.21 4.71 1041 2318 9.33 4.35 16 77 185.10 77.48 22 0.17 204.5 20070619 181000.00 181500.00 214.4 69.19 19.13 0 11.30 15.25 924 2440 9.39 3.97 12 72 185.10 77.48 41 0.00 219.5 20070619 181000.00 181500.00 229.9 69.16 19.12 0 11.32 -9.82 856 2395 9.41 4.03 11 71 185.10 77.48 58 -0.00 235.3 20070619 181000.00 181500.00 246.7 69.13 19.11 0 11.28 11.52 794 2344 9.40 4.14 11 72 185.10 77.48 71 -0.00 252.5 20070619 181000.00 181500.00 264.4 69.10 19.11 0 11.24 -4.74 788 2295 9.42 4.78 12 79 185.10 77.48 84 -0.00 270.5 20070619 181000.00 181500.00 282.9 69.07 19.10 0 11.17 6.72 806 2191 9.40 5.51 13 85 185.10 77.48 92 -0.00 289.4 20070619 181000.00 181500.00 302.6 69.04 19.09 0 11.10 4.89 843 2192 9.40 6.94 17 105 185.10 77.48 98 -0.00 309.6 20070619 181000.00 181500.00 322.8 69.01 19.08 0 11.03 2.99 827 2168 9.42 8.48 21 129 185.10 77.48 100 -0.00 330.3 20070619 181000.00 181500.00 343.9 68.97 19.07 0 10.96 18.90 838 2265 9.44 10.62 26 167 185.10 77.48 100 -0.00 351.8 20070619 181000.00 181500.00 366.7 68.94 19.07 0 10.87 -2.27 938 2266 9.47 15.66 40 226 185.10 77.48 100 -0.00 375.1 20070619 181000.00 181500.00 390.5 68.90 19.06 0 10.81 -4.18 968 2358 9.51 21.33 54 311 185.10 77.48 100 -0.00 399.4 20070619 181000.00 181500.00 414.5 68.86 19.05 0 10.75 -29.39 908 2265 9.54 26.19 64 378 185.10 77.48 100 -0.00 423.9 20070619 181000.00 181500.00 440.1 68.82 19.04 0 10.60 0.19 1169 2064 9.63 51.70 143 591 185.10 77.48 100 -0.00 450.1 20070619 181000.00 181500.00 466.4 68.78 19.03 0 10.64 -11.81 1276 2418 9.69 58.16 164 736 185.10 77.48 100 -0.00 477.0 20070619 181000.00 181500.00 493.7 68.74 19.02 0 10.61 48.45 1624 2866 9.79 97.06 301 1267 185.10 77.48 100 -0.00 504.8 20070619 181000.00 181500.00 522.4 68.70 19.01 0 10.37 52.64 1627 1556 9.84 150.17 557 1349 185.10 77.48 100 -0.00 534.1 20070619 181000.00 181500.00 552.0 68.65 19.00 0 10.48 75.40 1155 2232 9.83 113.72 316 1421 185.10 77.48 100 -0.00 564.4 20070619 181000.00 181500.00 582.4 68.61 18.99 0 10.15 260.50 180 910 9.68 69.49 79 933 185.10 77.48 100 -0.00 595.3 20070619 181000.00 181500.00 614.0 68.57 18.98 2 9.97 130.25 1096 3558 10.48 1918.79 3381 20902 185.10 77.48 100 -0.00 627.6 20070619 181000.00 181500.00 646.7 68.52 18.97 2 9.76 -0.00 2110 2944 10.67 6420.30 8884 32493 185.10 77.48 100 -0.00 661.0 20070619 181000.00 181500.00 674.2 68.48 18.96 2 10.20 -0.00 2193 2963 10.47 1287.96 4356 15356 185.10 77.48 100 -0.00 689.0 20070619 181500.00 182000.00 76.1 69.44 19.19 0 9.43 -919.54 198 198 8.89 78.73 0 0 185.10 77.48 1 5.56 77.9 20070619 181500.00 182000.00 79.9 69.43 19.19 2 9.17 -459.77 171 171 9.90 141.61 0 0 185.10 77.48 1 5.34 81.8 20070619 181500.00 182000.00 82.4 69.43 19.19 2 8.66 -0.00 155 155 9.23 2874.79 0 0 185.10 77.48 1 5.15 84.4 20070619 181500.00 182000.00 85.2 69.42 19.19 0 9.19 -391.17 145 145 8.91 103.79 0 0 185.10 77.48 0 4.92 87.2 20070619 181500.00 182000.00 88.7 69.42 19.18 0 7.99 -2138.64 139 139 7.58 722.95 0 0 185.10 77.48 0 4.58 90.8 20070619 181500.00 182000.00 92.0 69.41 19.18 0 8.19 77.84 14 14 6.29 8.11 0 0 185.10 77.48 0 5.67 94.2 20070619 181500.00 182000.00 94.7 69.40 19.18 2 9.79 38.92 86 86 10.28 58.45 428 428 185.10 77.48 0 5.38 97.0 20070619 181500.00 182000.00 97.8 69.40 19.18 0 10.51 -5.68 114 235 9.97 16.02 36 163 185.10 77.48 0 3.64 100.2 20070619 181500.00 182000.00 100.9 69.39 19.18 0 10.52 8.91 243 244 9.53 11.61 32 76 185.10 77.48 0 3.31 103.3 20070619 181500.00 182000.00 103.5 69.39 19.18 0 10.60 2.84 205 247 9.75 15.02 35 98 185.10 77.48 0 3.10 106.0 20070619 181500.00 182000.00 106.2 69.38 19.18 0 10.62 17.77 244 277 9.52 10.24 23 61 185.10 77.48 0 2.90 108.7 20070619 181500.00 182000.00 110.0 69.38 19.17 0 10.63 28.85 297 276 9.13 5.10 12 26 185.10 77.48 0 2.65 112.7 20070619 181500.00 182000.00 114.5 69.37 19.17 0 10.69 4.67 321 325 8.95 3.06 7 17 185.10 77.48 0 2.39 117.2 20070619 181500.00 182000.00 120.2 69.36 19.17 0 10.73 -1.23 378 385 8.97 3.10 8 19 185.10 77.48 0 2.08 123.0 20070619 181500.00 182000.00 127.0 69.34 19.17 0 10.68 22.31 447 416 8.94 3.52 10 23 185.10 77.48 1 1.77 130.0 20070619 181500.00 182000.00 134.3 69.33 19.16 0 10.72 25.89 483 509 9.01 4.11 11 28 185.10 77.48 2 1.50 137.5 20070619 181500.00 182000.00 142.6 69.32 19.16 0 10.82 42.17 531 632 9.06 3.83 10 29 185.10 77.48 3 1.26 145.9 20070619 181500.00 182000.00 151.9 69.30 19.15 0 10.87 43.74 623 761 9.08 3.69 11 32 185.10 77.48 4 1.03 155.5 20070619 181500.00 182000.00 162.4 69.28 19.15 0 10.99 36.85 663 1049 9.14 3.58 10 37 185.10 77.48 8 0.80 166.3 20070619 181500.00 182000.00 174.2 69.26 19.14 0 11.07 24.91 738 1350 9.19 3.57 11 45 185.10 77.48 12 0.58 178.3 20070619 181500.00 182000.00 186.6 69.24 19.14 0 11.12 12.59 924 1767 9.28 4.38 15 64 185.10 77.48 16 0.37 191.0 20070619 181500.00 182000.00 199.8 69.21 19.13 0 11.21 3.06 1024 2295 9.34 4.37 16 77 185.10 77.48 22 0.17 204.5 20070619 181500.00 182000.00 214.5 69.19 19.13 0 11.29 -7.64 928 2431 9.39 4.14 13 75 185.10 77.48 41 0.00 219.6 20070619 181500.00 182000.00 230.4 69.16 19.12 0 11.30 -11.40 903 2344 9.40 4.24 12 71 185.10 77.48 58 -0.00 235.8 20070619 181500.00 182000.00 246.9 69.13 19.11 0 11.29 -11.11 822 2332 9.42 4.29 11 72 185.10 77.48 71 -0.00 252.7 20070619 181500.00 182000.00 264.3 69.10 19.11 0 11.22 -10.92 806 2282 9.42 5.03 13 84 185.10 77.48 84 -0.00 270.5 20070619 181500.00 182000.00 282.9 69.07 19.10 0 11.16 3.19 808 2255 9.40 5.68 14 91 185.10 77.48 91 -0.00 289.4 20070619 181500.00 182000.00 302.6 69.04 19.09 0 11.09 13.69 830 2213 9.40 6.99 17 107 185.10 77.48 98 -0.00 309.6 20070619 181500.00 182000.00 322.8 69.01 19.08 0 11.03 6.80 853 2145 9.43 8.90 22 131 185.10 77.48 100 -0.00 330.2 20070619 181500.00 182000.00 343.9 68.97 19.07 0 10.94 17.59 907 2077 9.44 12.14 30 160 185.10 77.48 100 -0.00 351.8 20070619 181500.00 182000.00 366.7 68.94 19.07 0 10.88 54.83 879 2216 9.47 14.39 36 213 185.10 77.48 100 -0.00 375.1 20070619 181500.00 182000.00 390.4 68.90 19.06 0 10.82 -8.58 949 2284 9.51 20.10 51 291 185.10 77.48 100 -0.00 399.3 20070619 181500.00 182000.00 414.5 68.86 19.05 0 10.74 -29.84 1126 2241 9.57 32.19 86 400 185.10 77.48 100 -0.00 424.0 20070619 181500.00 182000.00 440.0 68.82 19.04 0 10.60 89.93 1123 2248 9.64 54.58 148 693 185.10 77.48 100 -0.00 450.0 20070619 181500.00 182000.00 466.2 68.78 19.03 0 10.64 28.43 1344 3435 9.77 77.98 225 1400 185.10 77.48 100 -0.00 476.8 20070619 181500.00 182000.00 493.7 68.74 19.02 0 10.63 104.62 1088 3446 9.77 69.24 188 1469 185.10 77.48 100 -0.00 504.8 20070619 181500.00 182000.00 522.4 68.70 19.01 0 10.52 12.95 1128 2672 9.82 100.64 273 1527 185.10 77.48 100 -0.00 534.2 20070619 181500.00 182000.00 551.9 68.65 19.00 0 10.54 245.29 732 3243 9.83 79.11 186 2069 185.10 77.48 100 -0.00 564.2 20070619 181500.00 182000.00 582.4 68.61 18.99 0 10.29 607.44 8294 1166 10.48 688.78 7000 5316 185.10 77.48 100 -0.00 595.3 20070619 181500.00 182000.00 614.1 68.57 18.98 2 10.01 -0.00 2012 2907 10.52 1806.75 5352 20903 185.10 77.48 100 -0.00 627.7 20070619 181500.00 182000.00 646.7 68.52 18.97 2 9.74 -0.00 2110 2944 10.66 7385.03 9106 -9999 185.10 77.48 100 -0.00 661.0 20070619 181500.00 182000.00 674.2 68.48 18.96 2 9.60 -0.00 2193 2962 10.71 18836.29 9873 -9999 185.10 77.48 100 -0.00 689.0 20070619 182000.00 182500.00 76.3 69.44 19.19 0 9.25 -57.87 198 198 7.35 7.23 0 0 185.10 77.48 1 5.56 78.1 20070619 182000.00 182500.00 79.8 69.43 19.19 0 8.91 -0.03 171 171 8.48 133.41 0 0 185.10 77.48 1 5.34 81.7 20070619 182000.00 182500.00 82.4 69.43 19.19 2 8.80 -0.02 155 155 9.03 974.61 0 0 185.10 77.48 1 5.15 84.4 20070619 182000.00 182500.00 85.1 69.42 19.19 0 7.63 1451.20 145 145 7.23 525.35 0 0 185.10 77.48 0 4.92 87.2 20070619 182000.00 182500.00 88.7 69.42 19.18 0 7.36 -240.91 139 139 8.46 8409.91 0 0 185.10 77.48 0 4.58 90.8 20070619 182000.00 182500.00 92.0 69.41 19.18 0 10.11 -5.43 1245 1245 10.10 34.83 2397 2397 185.10 77.48 0 4.93 94.3 20070619 182000.00 182500.00 94.7 69.40 19.18 0 10.06 20.70 116 116 9.08 23.51 20 20 185.10 77.48 0 2.53 97.0 20070619 182000.00 182500.00 97.3 69.40 19.18 0 10.41 -11.84 180 242 9.64 12.08 37 115 185.10 77.48 0 3.64 99.7 20070619 182000.00 182500.00 100.9 69.39 19.18 0 10.58 -14.52 176 275 9.54 9.35 19 66 185.10 77.48 0 3.31 103.3 20070619 182000.00 182500.00 103.5 69.39 19.18 0 10.55 4.32 325 265 9.57 15.04 44 89 185.10 77.48 0 3.10 106.0 20070619 182000.00 182500.00 106.2 69.38 19.18 0 10.59 24.17 257 258 9.41 8.84 22 51 185.10 77.48 0 2.90 108.7 20070619 182000.00 182500.00 110.1 69.38 19.17 0 10.66 6.89 283 294 9.09 3.68 9 22 185.10 77.48 0 2.65 112.7 20070619 182000.00 182500.00 114.5 69.37 19.17 0 10.68 5.06 326 335 8.87 2.49 6 15 185.10 77.48 0 2.39 117.2 20070619 182000.00 182500.00 120.2 69.36 19.17 0 10.70 11.62 402 387 8.87 2.64 7 17 185.10 77.48 0 2.08 123.1 20070619 182000.00 182500.00 126.8 69.34 19.17 0 10.70 25.21 405 436 8.88 2.82 7 18 185.10 77.48 1 1.77 129.8 20070619 182000.00 182500.00 134.3 69.33 19.16 0 10.75 26.50 483 515 8.94 3.17 9 23 185.10 77.48 2 1.50 137.5 20070619 182000.00 182500.00 142.4 69.32 19.16 0 10.81 42.56 519 624 8.99 3.20 9 26 185.10 77.48 3 1.26 145.8 20070619 182000.00 182500.00 151.8 69.30 19.15 0 10.88 29.55 586 747 9.04 3.39 10 29 185.10 77.48 3 1.03 155.4 20070619 182000.00 182500.00 162.4 69.28 19.15 0 10.97 20.98 661 983 9.11 3.43 10 35 185.10 77.48 8 0.80 166.3 20070619 182000.00 182500.00 174.2 69.26 19.15 0 11.06 14.36 781 1352 9.20 3.73 12 46 185.10 77.48 12 0.58 178.3 20070619 182000.00 182500.00 186.5 69.24 19.14 0 11.12 -0.39 905 1837 9.29 4.41 15 67 185.10 77.48 16 0.37 190.9 20070619 182000.00 182500.00 199.7 69.21 19.13 0 11.21 4.41 1058 2301 9.35 4.50 16 78 185.10 77.48 22 0.17 204.4 20070619 182000.00 182500.00 214.3 69.19 19.13 0 11.29 -20.46 970 2431 9.42 4.54 15 81 185.10 77.48 41 0.00 219.3 20070619 182000.00 182500.00 229.9 69.16 19.12 0 11.31 -13.68 921 2349 9.44 4.62 13 76 185.10 77.48 57 -0.00 235.3 20070619 182000.00 182500.00 246.8 69.13 19.11 0 11.27 -7.23 824 2336 9.43 4.65 12 79 185.10 77.48 70 -0.00 252.6 20070619 182000.00 182500.00 264.4 69.10 19.11 0 11.22 -16.59 853 2277 9.44 5.68 14 89 185.10 77.48 83 -0.00 270.6 20070619 182000.00 182500.00 282.9 69.07 19.10 0 11.15 -25.18 851 2218 9.42 6.47 16 96 185.10 77.48 91 -0.00 289.5 20070619 182000.00 182500.00 302.7 69.04 19.09 0 11.08 15.54 868 2154 9.42 7.71 19 113 185.10 77.48 98 -0.00 309.7 20070619 182000.00 182500.00 322.7 69.01 19.08 0 11.01 19.88 822 2172 9.43 9.05 22 137 185.10 77.48 100 -0.00 330.2 20070619 182000.00 182500.00 343.8 68.97 19.07 0 10.96 6.27 873 2175 9.44 11.35 28 164 185.10 77.48 100 -0.00 351.8 20070619 182000.00 182500.00 366.6 68.94 19.07 0 10.87 20.90 848 2322 9.47 14.78 36 232 185.10 77.48 100 -0.00 375.0 20070619 182000.00 182500.00 390.3 68.90 19.06 0 10.79 -27.89 1026 2207 9.53 24.32 63 317 185.10 77.48 100 -0.00 399.3 20070619 182000.00 182500.00 414.5 68.86 19.05 0 10.73 82.59 1081 2346 9.59 33.32 89 452 185.10 77.48 100 -0.00 424.0 20070619 182000.00 182500.00 440.0 68.82 19.04 0 10.66 81.52 979 2620 9.64 42.72 109 701 185.10 77.48 100 -0.00 450.0 20070619 182000.00 182500.00 466.5 68.78 19.03 0 10.60 118.72 1183 2570 9.72 68.54 189 974 185.10 77.48 100 -0.00 477.1 20070619 182000.00 182500.00 493.7 68.74 19.02 0 10.40 361.11 866 1801 9.73 92.65 226 1086 185.10 77.48 100 -0.00 504.8 20070619 182000.00 182500.00 522.5 68.70 19.01 0 10.43 -143.66 1346 2464 9.88 160.89 465 2012 185.10 77.48 100 -0.00 534.2 20070619 182000.00 182500.00 551.9 68.65 19.00 0 10.53 175.30 1553 3389 9.84 145.22 287 1422 185.10 77.48 100 -0.00 564.2 20070619 182000.00 182500.00 582.3 68.61 18.99 0 10.55 203.62 575 2896 9.79 59.73 130 1648 185.10 77.48 100 -0.00 595.2 20070619 182000.00 182500.00 614.2 68.57 18.98 0 10.37 383.10 329 3345 9.85 94.69 143 3787 185.10 77.48 100 -0.00 627.8 20070619 182000.00 182500.00 646.7 68.52 18.97 2 10.16 191.55 1219 7059 10.66 2424.77 3547 32387 185.10 77.48 100 -0.00 660.9 20070619 182000.00 182500.00 674.2 68.48 18.96 2 9.60 -0.00 2193 2962 10.71 19706.40 9881 -9999 185.10 77.48 100 -0.00 689.0 20070619 182500.00 183000.00 76.3 69.44 19.19 2 8.38 -0.00 198 198 9.51 15612.23 0 0 185.10 77.48 1 5.56 78.1 20070619 182500.00 183000.00 79.9 69.43 19.19 0 8.40 -200.53 171 171 6.99 26.12 0 0 185.10 77.48 1 5.34 81.8 20070619 182500.00 183000.00 82.4 69.43 19.19 0 8.14 617.04 155 155 6.74 32.17 0 0 185.10 77.48 1 5.15 84.4 20070619 182500.00 183000.00 85.0 69.42 19.19 0 9.13 498.50 145 145 8.85 95.13 0 0 185.10 77.48 0 4.92 87.1 20070619 182500.00 183000.00 88.6 69.42 19.18 0 9.39 129.55 139 139 8.71 51.69 0 0 185.10 77.48 0 4.58 90.7 20070619 182500.00 183000.00 92.1 69.41 19.18 0 9.70 55.18 162 162 9.66 28.18 478 478 185.10 77.48 0 4.40 94.4 20070619 182500.00 183000.00 94.7 69.40 19.18 0 10.04 49.54 268 268 9.60 30.11 292 292 185.10 77.48 0 4.28 97.0 20070619 182500.00 183000.00 97.3 69.40 19.18 0 10.38 -2.39 122 210 9.73 12.70 33 125 185.10 77.48 0 3.64 99.7 20070619 182500.00 183000.00 100.9 69.39 19.18 0 10.55 36.48 197 261 9.50 9.70 22 65 185.10 77.48 0 3.31 103.3 20070619 182500.00 183000.00 103.5 69.39 19.18 0 10.60 31.28 204 281 9.65 12.72 26 84 185.10 77.48 0 3.10 106.0 20070619 182500.00 183000.00 106.1 69.38 19.18 0 10.62 18.41 281 286 9.41 8.53 21 52 185.10 77.48 0 2.90 108.7 20070619 182500.00 183000.00 110.1 69.38 19.17 0 10.63 4.85 333 302 9.05 4.08 11 24 185.10 77.48 0 2.65 112.7 20070619 182500.00 183000.00 114.3 69.37 19.17 0 10.68 4.90 320 345 8.88 2.52 6 16 185.10 77.48 0 2.39 117.1 20070619 182500.00 183000.00 120.3 69.36 19.17 0 10.69 14.33 380 375 8.87 2.64 7 17 185.10 77.48 0 2.08 123.1 20070619 182500.00 183000.00 126.9 69.34 19.17 0 10.69 26.93 447 428 8.90 3.00 9 20 185.10 77.48 1 1.77 129.9 20070619 182500.00 183000.00 134.2 69.33 19.16 0 10.73 25.32 500 504 8.94 3.30 10 24 185.10 77.48 2 1.50 137.4 20070619 182500.00 183000.00 142.5 69.32 19.16 0 10.80 27.92 528 590 8.98 3.24 9 25 185.10 77.48 2 1.26 145.9 20070619 182500.00 183000.00 151.8 69.30 19.15 0 10.88 29.56 602 752 9.05 3.49 10 30 185.10 77.48 3 1.03 155.4 20070619 182500.00 183000.00 162.4 69.28 19.15 0 10.98 8.88 651 1039 9.13 3.51 10 37 185.10 77.48 8 0.80 166.2 20070619 182500.00 183000.00 174.2 69.26 19.15 0 11.05 15.01 752 1396 9.21 3.94 12 50 185.10 77.48 12 0.58 178.3 20070619 182500.00 183000.00 186.5 69.24 19.14 0 11.14 6.51 917 1842 9.29 4.37 15 66 185.10 77.48 16 0.37 191.0 20070619 182500.00 183000.00 199.8 69.21 19.13 0 11.24 -17.96 1073 2275 9.35 4.37 16 74 185.10 77.48 22 0.17 204.5 20070619 182500.00 183000.00 214.4 69.19 19.13 0 11.30 -25.73 933 2464 9.41 4.12 13 78 185.10 77.48 41 0.00 219.4 20070619 182500.00 183000.00 230.0 69.16 19.12 0 11.31 -17.90 866 2437 9.42 4.26 12 75 185.10 77.48 56 -0.00 235.4 20070619 182500.00 183000.00 246.8 69.13 19.11 0 11.26 2.01 877 2327 9.43 4.96 13 81 185.10 77.48 69 -0.00 252.6 20070619 182500.00 183000.00 264.4 69.10 19.11 0 11.20 -10.37 798 2181 9.42 5.45 13 85 185.10 77.48 83 -0.00 270.5 20070619 182500.00 183000.00 283.0 69.07 19.10 0 11.13 -10.12 819 2177 9.42 6.29 16 99 185.10 77.48 91 -0.00 289.5 20070619 182500.00 183000.00 302.4 69.04 19.09 0 11.05 11.56 847 2072 9.42 8.09 20 114 185.10 77.48 98 -0.00 309.5 20070619 182500.00 183000.00 322.7 69.01 19.08 0 11.00 29.36 832 2133 9.44 9.61 23 140 185.10 77.48 100 -0.00 330.2 20070619 182500.00 183000.00 343.8 68.97 19.07 0 10.94 19.00 891 2272 9.45 12.38 31 188 185.10 77.48 100 -0.00 351.7 20070619 182500.00 183000.00 366.7 68.94 19.07 0 10.89 -12.67 921 2278 9.48 14.95 38 222 185.10 77.48 100 -0.00 375.1 20070619 182500.00 183000.00 390.3 68.90 19.06 0 10.80 25.06 993 2273 9.54 23.29 59 320 185.10 77.48 100 -0.00 399.3 20070619 182500.00 183000.00 414.4 68.86 19.05 0 10.73 -33.80 994 2474 9.59 31.35 82 482 185.10 77.48 100 -0.00 423.9 20070619 182500.00 183000.00 440.1 68.82 19.04 0 10.67 0.81 1078 2476 9.65 44.13 119 642 185.10 77.48 100 -0.00 450.1 20070619 182500.00 183000.00 466.4 68.78 19.03 0 10.69 82.08 972 2650 9.67 43.30 109 711 185.10 77.48 100 -0.00 476.9 20070619 182500.00 183000.00 493.7 68.74 19.02 0 10.57 -227.44 810 2473 9.71 58.26 138 1005 185.10 77.48 100 -0.00 504.8 20070619 182500.00 183000.00 522.4 68.70 19.01 0 10.43 -117.55 865 2221 9.80 102.66 250 1502 185.10 77.48 100 -0.00 534.1 20070619 182500.00 183000.00 551.9 68.65 19.00 0 10.59 905.88 1288 3140 9.88 110.34 305 1798 185.10 77.48 100 -0.00 564.3 20070619 182500.00 183000.00 582.4 68.61 18.99 0 10.44 674.21 1293 2173 9.91 161.83 460 1823 185.10 77.48 100 -0.00 595.3 20070619 182500.00 183000.00 614.2 68.57 18.98 0 10.67 -204.84 1403 3370 9.94 109.89 315 1833 185.10 77.48 100 -0.00 627.8 20070619 182500.00 183000.00 646.8 68.52 18.97 0 10.52 -234.11 456 3914 9.86 72.42 159 3592 185.10 77.48 100 -0.00 661.1 20070619 182500.00 183000.00 674.3 68.48 18.96 2 10.28 -117.05 1324 6583 10.60 1630.89 2651 25406 185.10 77.48 100 -0.00 689.1 20070619 183000.00 183500.00 76.2 69.44 19.19 0 9.36 104.66 198 198 7.95 18.21 0 0 185.10 77.48 1 5.56 78.1 20070619 183000.00 183500.00 79.6 69.43 19.19 0 9.53 3190.68 171 171 7.63 28.92 0 0 185.10 77.48 1 5.34 81.5 20070619 183000.00 183500.00 82.4 69.43 19.19 0 8.25 1815.39 155 155 7.35 197.09 0 0 185.10 77.48 1 5.15 84.4 20070619 183000.00 183500.00 85.1 69.42 19.19 0 7.67 -87.42 145 145 7.77 813.51 0 0 185.10 77.48 0 4.92 87.2 20070619 183000.00 183500.00 88.6 69.42 19.18 0 9.31 -17.40 139 139 8.74 65.14 0 0 185.10 77.48 0 4.58 90.7 20070619 183000.00 183500.00 92.1 69.41 19.18 0 9.82 -3.78 198 198 9.46 25.66 261 261 185.10 77.48 0 4.32 94.3 20070619 183000.00 183500.00 94.7 69.40 19.18 0 10.03 49.43 132 132 9.18 28.83 40 40 185.10 77.48 0 2.79 97.0 20070619 183000.00 183500.00 97.4 69.40 19.18 0 10.29 -0.54 203 190 9.59 13.15 52 119 185.10 77.48 0 3.64 99.7 20070619 183000.00 183500.00 100.9 69.39 19.18 0 10.45 16.38 270 218 9.41 10.71 32 65 185.10 77.48 0 3.31 103.3 20070619 183000.00 183500.00 103.5 69.39 19.18 0 10.52 12.27 266 222 9.57 13.29 38 79 185.10 77.48 0 3.10 106.0 20070619 183000.00 183500.00 106.2 69.38 19.18 0 10.63 15.83 254 289 9.42 8.42 19 51 185.10 77.48 0 2.90 108.8 20070619 183000.00 183500.00 110.2 69.38 19.17 0 10.65 1.00 324 320 9.05 4.09 10 23 185.10 77.48 0 2.65 112.8 20070619 183000.00 183500.00 114.4 69.37 19.17 0 10.65 -7.94 363 327 8.87 2.72 8 17 185.10 77.48 0 2.39 117.1 20070619 183000.00 183500.00 120.2 69.36 19.17 0 10.69 18.49 402 386 8.86 2.60 7 17 185.10 77.48 0 2.08 123.1 20070619 183000.00 183500.00 126.9 69.34 19.17 0 10.69 26.41 426 439 8.88 2.96 8 20 185.10 77.48 1 1.77 129.9 20070619 183000.00 183500.00 134.2 69.33 19.16 0 10.73 34.45 481 508 8.92 3.30 9 23 185.10 77.48 2 1.50 137.4 20070619 183000.00 183500.00 142.5 69.32 19.16 0 10.77 18.18 569 592 8.97 3.57 11 27 185.10 77.48 2 1.26 145.9 20070619 183000.00 183500.00 151.8 69.30 19.15 0 10.87 34.40 605 806 9.05 3.59 10 32 185.10 77.48 3 1.03 155.4 20070619 183000.00 183500.00 162.3 69.28 19.15 0 10.96 35.87 654 1025 9.12 3.56 11 37 185.10 77.48 8 0.80 166.2 20070619 183000.00 183500.00 174.2 69.26 19.15 0 11.04 22.71 747 1344 9.19 3.86 12 47 185.10 77.48 13 0.58 178.3 20070619 183000.00 183500.00 186.6 69.24 19.14 0 11.14 15.19 944 1851 9.30 4.25 15 66 185.10 77.48 16 0.37 191.0 20070619 183000.00 183500.00 199.7 69.21 19.13 0 11.24 13.06 1073 2380 9.35 4.00 15 76 185.10 77.48 22 0.17 204.4 20070619 183000.00 183500.00 214.4 69.19 19.13 0 11.30 0.96 1005 2444 9.40 4.23 14 77 185.10 77.48 40 0.00 219.4 20070619 183000.00 183500.00 230.0 69.16 19.12 0 11.28 -7.81 918 2428 9.42 4.72 14 81 185.10 77.48 56 -0.00 235.4 20070619 183000.00 183500.00 246.7 69.13 19.11 0 11.24 4.00 877 2342 9.42 5.11 14 85 185.10 77.48 69 -0.00 252.5 20070619 183000.00 183500.00 264.3 69.10 19.11 0 11.19 -16.46 801 2264 9.41 5.51 14 90 185.10 77.48 82 -0.00 270.4 20070619 183000.00 183500.00 282.8 69.07 19.10 0 11.13 12.73 850 2141 9.39 6.44 16 91 185.10 77.48 91 -0.00 289.4 20070619 183000.00 183500.00 302.4 69.04 19.09 0 11.08 7.68 831 2146 9.40 7.25 17 106 185.10 77.48 98 -0.00 309.4 20070619 183000.00 183500.00 322.8 69.01 19.08 0 11.02 -12.19 917 2147 9.44 9.72 25 136 185.10 77.48 100 -0.00 330.2 20070619 183000.00 183500.00 343.8 68.97 19.07 0 10.97 15.30 924 2204 9.45 11.56 29 164 185.10 77.48 100 -0.00 351.7 20070619 183000.00 183500.00 366.7 68.94 19.07 0 10.86 -1.29 950 2079 9.47 16.70 42 213 185.10 77.48 100 -0.00 375.1 20070619 183000.00 183500.00 390.4 68.90 19.06 0 10.82 81.16 909 2215 9.52 19.94 49 284 185.10 77.48 100 -0.00 399.3 20070619 183000.00 183500.00 414.4 68.86 19.05 0 10.73 -15.67 1282 2200 9.59 38.72 106 431 185.10 77.48 100 -0.00 423.8 20070619 183000.00 183500.00 440.0 68.82 19.04 0 10.60 -4.10 1023 2225 9.63 50.14 131 662 185.10 77.48 100 -0.00 450.0 20070619 183000.00 183500.00 466.4 68.78 19.03 0 10.55 -95.27 797 2086 9.66 52.94 120 742 185.10 77.48 100 -0.00 476.9 20070619 183000.00 183500.00 493.6 68.74 19.02 0 10.48 -104.28 601 2141 9.68 57.99 117 1004 185.10 77.48 100 -0.00 504.8 20070619 183000.00 183500.00 522.4 68.70 19.01 0 10.16 -19.74 3407 696 10.16 258.01 2583 2440 185.10 77.48 100 -0.00 534.1 20070619 183000.00 183500.00 552.1 68.65 19.00 2 10.08 -0.00 1826 2725 10.34 998.03 3449 13350 185.10 77.48 100 -0.00 564.5 20070619 183000.00 183500.00 582.3 68.61 18.99 2 9.93 -0.00 1917 2832 10.55 2320.50 5983 23562 185.10 77.48 100 -0.00 595.2 20070619 183000.00 183500.00 614.0 68.57 18.98 2 9.60 -0.00 2012 2907 10.62 12728.31 9696 -9999 185.10 77.48 100 -0.00 627.6 20070619 183000.00 183500.00 646.8 68.52 18.97 2 9.74 -0.00 2110 2944 10.67 7855.88 9140 -9999 185.10 77.48 100 -0.00 661.0 20070619 183000.00 183500.00 674.2 68.48 18.96 2 9.62 -0.00 2193 2961 10.70 17317.31 9845 -9999 185.10 77.48 100 -0.00 689.0 20070619 183500.00 184000.00 76.2 69.44 19.19 0 9.05 249.05 198 198 7.64 24.54 0 0 185.10 77.48 1 5.56 78.0 20070619 183500.00 184000.00 79.8 69.43 19.19 3 5.90 -230.25 171 171 6.50 2658.52 0 0 185.10 77.48 1 5.34 81.8 20070619 183500.00 184000.00 82.4 69.43 19.19 0 8.91 -40.86 155 155 8.00 75.76 0 0 185.10 77.48 1 5.15 84.4 20070619 183500.00 184000.00 85.1 69.42 19.19 0 8.97 171.54 145 145 8.93 196.21 0 0 185.10 77.48 0 4.92 87.1 20070619 183500.00 184000.00 88.6 69.42 19.18 0 9.26 -37.09 139 139 8.72 73.82 0 0 185.10 77.48 0 4.58 90.7 20070619 183500.00 184000.00 92.1 69.41 19.18 0 9.82 9.53 168 168 9.35 26.75 169 169 185.10 77.48 0 4.11 94.3 20070619 183500.00 184000.00 94.7 69.40 19.18 0 10.21 3.58 915 915 10.31 25.61 2916 2916 185.10 77.48 0 4.90 97.0 20070619 183500.00 184000.00 97.3 69.40 19.18 0 10.39 -1.29 139 231 9.70 12.73 34 124 185.10 77.48 0 3.64 99.7 20070619 183500.00 184000.00 100.9 69.39 19.18 0 10.48 32.25 210 223 9.45 9.58 25 62 185.10 77.48 0 3.31 103.3 20070619 183500.00 184000.00 103.5 69.39 19.18 0 10.50 10.38 299 223 9.51 14.19 41 77 185.10 77.48 0 3.10 106.0 20070619 183500.00 184000.00 106.2 69.38 19.18 0 10.62 19.30 239 282 9.39 8.54 17 47 185.10 77.48 0 2.90 108.7 20070619 183500.00 184000.00 110.1 69.38 19.17 0 10.64 3.17 319 319 9.06 4.10 10 25 185.10 77.48 0 2.65 112.8 20070619 183500.00 184000.00 114.4 69.37 19.17 0 10.66 2.02 337 341 8.86 2.63 7 16 185.10 77.48 0 2.39 117.2 20070619 183500.00 184000.00 120.2 69.36 19.17 0 10.69 11.18 340 385 8.85 2.59 6 15 185.10 77.48 0 2.08 123.1 20070619 183500.00 184000.00 126.8 69.34 19.17 0 10.68 31.95 413 440 8.86 2.84 8 19 185.10 77.48 1 1.77 129.9 20070619 183500.00 184000.00 134.1 69.33 19.16 0 10.71 29.39 495 492 8.92 3.28 10 23 185.10 77.48 2 1.50 137.3 20070619 183500.00 184000.00 142.5 69.32 19.16 0 10.78 36.05 517 600 8.97 3.24 9 26 185.10 77.48 2 1.26 145.9 20070619 183500.00 184000.00 151.8 69.30 19.15 0 10.86 39.64 588 759 9.05 3.38 10 31 185.10 77.48 3 1.03 155.4 20070619 183500.00 184000.00 162.4 69.28 19.15 0 10.99 20.29 605 1059 9.13 3.17 9 35 185.10 77.48 8 0.80 166.3 20070619 183500.00 184000.00 174.2 69.26 19.15 0 11.06 10.00 765 1374 9.20 3.68 12 47 185.10 77.48 13 0.58 178.3 20070619 183500.00 184000.00 186.6 69.24 19.14 0 11.14 3.19 975 1862 9.28 4.43 16 66 185.10 77.48 16 0.37 191.1 20070619 183500.00 184000.00 199.8 69.21 19.13 0 11.24 -7.26 1078 2429 9.34 4.10 16 77 185.10 77.48 22 0.17 204.5 20070619 183500.00 184000.00 214.4 69.19 19.13 0 11.27 -13.92 968 2449 9.39 4.34 14 80 185.10 77.48 40 0.00 219.5 20070619 183500.00 184000.00 229.9 69.16 19.12 0 11.28 -8.48 877 2460 9.40 4.47 13 80 185.10 77.48 56 -0.00 235.3 20070619 183500.00 184000.00 246.7 69.13 19.11 0 11.24 0.23 866 2392 9.40 4.91 13 83 185.10 77.48 69 -0.00 252.4 20070619 183500.00 184000.00 264.3 69.10 19.11 0 11.19 -6.00 821 2250 9.41 5.52 14 88 185.10 77.48 82 -0.00 270.5 20070619 183500.00 184000.00 282.7 69.07 19.10 0 11.13 13.55 819 2225 9.40 6.19 15 96 185.10 77.48 91 -0.00 289.3 20070619 183500.00 184000.00 302.5 69.04 19.09 0 11.07 7.74 812 2120 9.40 7.15 18 108 185.10 77.48 98 -0.00 309.5 20070619 183500.00 184000.00 322.7 69.01 19.08 0 11.00 12.62 853 2243 9.43 9.43 23 146 185.10 77.48 100 -0.00 330.2 20070619 183500.00 184000.00 343.7 68.97 19.07 0 10.95 3.82 938 2126 9.44 12.32 31 165 185.10 77.48 100 -0.00 351.6 20070619 183500.00 184000.00 366.6 68.94 19.07 0 10.82 36.65 985 2167 9.48 19.37 49 254 185.10 77.48 100 -0.00 375.0 20070619 183500.00 184000.00 390.4 68.90 19.06 0 10.80 68.98 1012 2143 9.52 22.92 59 294 185.10 77.48 100 -0.00 399.4 20070619 183500.00 184000.00 414.4 68.86 19.05 0 10.69 18.37 961 2291 9.58 33.69 86 480 185.10 77.48 100 -0.00 423.9 20070619 183500.00 184000.00 439.9 68.82 19.04 0 10.65 -47.17 1263 2181 9.64 51.15 144 582 185.10 77.48 100 -0.00 449.9 20070619 183500.00 184000.00 466.4 68.78 19.03 0 10.61 -22.16 1224 2621 9.73 70.45 194 977 185.10 77.48 100 -0.00 477.0 20070619 183500.00 184000.00 493.7 68.74 19.02 0 10.40 19.31 2024 1799 9.86 174.22 697 1599 185.10 77.48 100 -0.00 504.8 20070619 183500.00 184000.00 522.4 68.70 19.01 0 10.57 18.39 1388 2671 9.84 108.11 306 1411 185.10 77.48 100 -0.00 534.2 20070619 183500.00 184000.00 552.0 68.65 19.00 0 10.42 -177.51 1297 2373 9.91 170.00 492 2125 185.10 77.48 100 -0.00 564.4 20070619 183500.00 184000.00 582.3 68.61 18.99 0 9.61 95.12 684 150 9.91 214.43 1071 1075 185.10 77.48 100 -0.00 595.3 20070619 183500.00 184000.00 614.0 68.57 18.98 2 9.60 -0.00 2012 2907 10.63 12906.12 9698 -9999 185.10 77.48 100 -0.00 627.6 20070619 183500.00 184000.00 646.6 68.52 18.97 2 9.60 -0.00 2110 2944 10.64 14752.76 9790 -9999 185.10 77.48 100 -0.00 660.9 20070619 183500.00 184000.00 674.3 68.48 18.96 2 9.60 -0.00 2193 2960 10.71 19650.70 9882 -9999 185.10 77.48 100 -0.00 689.1 20070619 184000.00 184500.00 76.2 69.44 19.19 0 9.28 -262.72 198 198 7.88 19.39 0 0 185.10 77.48 1 5.56 78.0 20070619 184000.00 184500.00 79.8 69.43 19.19 0 9.07 -160.16 171 171 8.67 23.63 0 0 185.10 77.48 1 5.34 81.7 20070619 184000.00 184500.00 82.4 69.43 19.19 0 9.25 -22.29 155 155 9.12 89.26 0 0 185.10 77.48 1 5.15 84.4 20070619 184000.00 184500.00 85.1 69.42 19.19 0 9.21 -71.37 145 145 8.76 75.40 0 0 185.10 77.48 0 4.92 87.2 20070619 184000.00 184500.00 88.6 69.42 19.18 0 9.21 -28.40 139 139 8.75 90.92 0 0 185.10 77.48 0 4.58 90.7 20070619 184000.00 184500.00 92.1 69.41 19.18 0 10.10 30.82 1223 1223 10.34 38.21 4233 4233 185.10 77.48 0 4.88 94.3 20070619 184000.00 184500.00 94.7 69.40 19.18 0 10.07 -25.06 196 196 9.32 28.86 97 97 185.10 77.48 0 3.91 97.0 20070619 184000.00 184500.00 97.4 69.40 19.18 0 10.19 -16.26 289 160 9.52 15.89 78 126 185.10 77.48 0 3.64 99.7 20070619 184000.00 184500.00 100.9 69.39 19.18 0 10.50 3.69 194 238 9.49 10.21 24 68 185.10 77.48 0 3.31 103.3 20070619 184000.00 184500.00 103.5 69.39 19.18 0 10.57 15.89 209 252 9.61 12.47 28 77 185.10 77.48 0 3.10 106.0 20070619 184000.00 184500.00 106.2 69.38 19.18 0 10.59 30.27 280 277 9.40 9.54 22 53 185.10 77.48 0 2.90 108.7 20070619 184000.00 184500.00 110.1 69.38 19.17 0 10.65 6.60 305 327 9.07 3.93 10 25 185.10 77.48 0 2.65 112.7 20070619 184000.00 184500.00 114.5 69.37 19.17 0 10.65 -4.92 333 346 8.87 2.67 7 17 185.10 77.48 0 2.39 117.2 20070619 184000.00 184500.00 120.2 69.36 19.17 0 10.65 6.88 406 355 8.86 2.91 8 17 185.10 77.48 0 2.08 123.1 20070619 184000.00 184500.00 126.9 69.34 19.17 0 10.66 16.77 423 397 8.85 2.99 8 18 185.10 77.48 1 1.77 129.9 20070619 184000.00 184500.00 134.2 69.33 19.16 0 10.72 26.16 493 473 8.91 3.11 9 21 185.10 77.48 2 1.50 137.4 20070619 184000.00 184500.00 142.5 69.32 19.16 0 10.77 27.39 533 579 8.97 3.44 10 26 185.10 77.48 2 1.26 145.9 20070619 184000.00 184500.00 151.9 69.30 19.15 0 10.86 36.81 575 753 9.04 3.58 10 30 185.10 77.48 4 1.03 155.5 20070619 184000.00 184500.00 162.3 69.28 19.15 0 10.96 17.02 676 1010 9.10 3.49 11 36 185.10 77.48 8 0.80 166.2 20070619 184000.00 184500.00 174.2 69.26 19.14 0 11.05 4.75 825 1380 9.19 3.96 13 49 185.10 77.48 13 0.58 178.3 20070619 184000.00 184500.00 186.6 69.24 19.14 0 11.13 -15.12 1041 1949 9.28 4.59 17 69 185.10 77.48 16 0.37 191.0 20070619 184000.00 184500.00 199.6 69.21 19.13 0 11.20 -20.02 1106 2405 9.33 4.65 17 81 185.10 77.48 21 0.17 204.3 20070619 184000.00 184500.00 214.5 69.19 19.13 0 11.24 -2.93 1073 2413 9.39 5.16 18 87 185.10 77.48 39 0.00 219.5 20070619 184000.00 184500.00 229.9 69.16 19.12 0 11.24 -9.19 936 2397 9.40 5.08 15 84 185.10 77.48 55 -0.00 235.3 20070619 184000.00 184500.00 246.7 69.13 19.11 0 11.21 -10.54 861 2367 9.40 5.26 14 87 185.10 77.48 68 -0.00 252.5 20070619 184000.00 184500.00 264.3 69.10 19.11 0 11.19 6.84 824 2307 9.41 5.45 14 90 185.10 77.48 81 -0.00 270.4 20070619 184000.00 184500.00 282.8 69.07 19.10 0 11.12 17.46 836 2220 9.41 6.45 16 100 185.10 77.48 91 -0.00 289.4 20070619 184000.00 184500.00 302.5 69.04 19.09 0 11.06 31.65 813 2207 9.41 7.32 18 115 185.10 77.48 97 -0.00 309.5 20070619 184000.00 184500.00 322.7 69.01 19.08 0 11.02 28.61 809 2216 9.42 8.61 21 136 185.10 77.48 100 -0.00 330.1 20070619 184000.00 184500.00 343.8 68.97 19.07 0 10.95 40.41 847 2232 9.44 11.00 27 169 185.10 77.48 100 -0.00 351.7 20070619 184000.00 184500.00 366.8 68.93 19.07 0 10.90 35.11 854 2239 9.46 13.81 33 206 185.10 77.48 100 -0.00 375.2 20070619 184000.00 184500.00 390.4 68.90 19.06 0 10.83 36.56 991 2382 9.53 20.99 55 313 185.10 77.48 100 -0.00 399.3 20070619 184000.00 184500.00 414.5 68.86 19.05 0 10.71 3.74 1164 2168 9.59 37.24 103 445 185.10 77.48 100 -0.00 424.0 20070619 184000.00 184500.00 440.0 68.82 19.04 0 10.62 44.46 1540 2262 9.68 67.36 205 717 185.10 77.48 100 -0.00 450.0 20070619 184000.00 184500.00 466.3 68.78 19.03 0 10.58 20.94 994 2683 9.71 63.20 162 1043 185.10 77.48 100 -0.00 476.9 20070619 184000.00 184500.00 493.7 68.74 19.02 0 10.66 89.60 1210 2574 9.74 60.48 169 850 185.10 77.48 100 -0.00 504.8 20070619 184000.00 184500.00 522.5 68.70 19.01 0 10.50 13.81 1161 2853 9.84 117.24 296 1715 185.10 77.48 100 -0.00 534.2 20070619 184000.00 184500.00 552.0 68.65 19.00 0 10.51 114.06 1396 2537 9.88 136.60 395 1707 185.10 77.48 100 -0.00 564.3 20070619 184000.00 184500.00 582.3 68.61 18.99 0 10.48 15.42 1052 3615 9.96 163.47 365 3025 185.10 77.48 100 -0.00 595.3 20070619 184000.00 184500.00 614.1 68.57 18.98 0 10.03 776.94 168 576 9.63 89.32 74 559 185.10 77.48 100 -0.00 627.7 20070619 184000.00 184500.00 646.7 68.52 18.97 2 9.90 388.47 1139 2745 10.49 2138.49 4104 19970 185.10 77.48 100 -0.00 660.9 20070619 184000.00 184500.00 674.1 68.48 18.96 2 9.60 -0.00 2193 2959 10.71 19568.85 9880 -9999 185.10 77.48 100 -0.00 688.9 20070619 184500.00 185000.00 76.2 69.44 19.19 2 8.38 -0.00 198 198 9.50 15053.15 0 0 185.10 77.48 1 5.56 78.1 20070619 184500.00 185000.00 79.9 69.43 19.19 0 8.65 -81.59 171 171 7.24 23.75 0 0 185.10 77.48 1 5.34 81.8 20070619 184500.00 185000.00 82.4 69.43 19.19 3 5.90 -17.90 155 155 7.00 8064.24 0 0 185.10 77.48 1 5.15 84.4 20070619 184500.00 185000.00 85.1 69.42 19.19 0 9.08 258.35 145 145 8.85 120.73 0 0 185.10 77.48 0 4.92 87.1 20070619 184500.00 185000.00 88.6 69.42 19.18 0 9.13 27.06 139 139 8.78 119.60 0 0 185.10 77.48 0 4.58 90.8 20070619 184500.00 185000.00 92.0 69.41 19.18 0 9.61 -35.67 86 86 9.36 29.47 182 182 185.10 77.48 0 4.03 94.2 20070619 184500.00 185000.00 94.7 69.40 19.18 0 10.02 -9.97 165 165 9.23 31.39 62 62 185.10 77.48 0 3.63 97.0 20070619 184500.00 185000.00 97.3 69.40 19.18 0 10.13 11.68 250 120 9.56 13.31 82 122 185.10 77.48 0 3.64 99.7 20070619 184500.00 185000.00 101.0 69.39 19.18 0 10.47 24.46 222 258 9.47 11.09 27 75 185.10 77.48 0 3.31 103.4 20070619 184500.00 185000.00 103.5 69.39 19.18 0 10.56 36.52 202 242 9.59 12.46 26 73 185.10 77.48 0 3.10 106.0 20070619 184500.00 185000.00 106.1 69.38 19.18 0 10.59 25.12 266 286 9.39 8.93 21 53 185.10 77.48 0 2.90 108.7 20070619 184500.00 185000.00 110.1 69.38 19.17 0 10.62 9.00 314 309 9.05 4.29 10 24 185.10 77.48 0 2.65 112.7 20070619 184500.00 185000.00 114.4 69.37 19.17 0 10.63 -7.09 333 322 8.86 2.72 7 16 185.10 77.48 0 2.39 117.2 20070619 184500.00 185000.00 120.2 69.36 19.17 0 10.65 12.60 399 371 8.85 2.87 8 17 185.10 77.48 0 2.08 123.1 20070619 184500.00 185000.00 126.9 69.34 19.17 0 10.69 28.84 415 436 8.86 2.92 7 18 185.10 77.48 1 1.77 129.9 20070619 184500.00 185000.00 134.2 69.33 19.16 0 10.69 15.78 517 466 8.90 3.43 10 23 185.10 77.48 1 1.50 137.4 20070619 184500.00 185000.00 142.5 69.32 19.16 0 10.78 22.96 504 628 8.96 3.40 9 26 185.10 77.48 2 1.26 145.9 20070619 184500.00 185000.00 151.8 69.30 19.15 0 10.86 29.78 598 789 9.04 3.51 10 32 185.10 77.48 4 1.03 155.4 20070619 184500.00 185000.00 162.3 69.28 19.15 0 10.96 12.19 695 1081 9.12 3.58 11 40 185.10 77.48 8 0.80 166.2 20070619 184500.00 185000.00 174.3 69.26 19.14 0 11.06 -12.90 885 1451 9.18 4.11 13 50 185.10 77.48 12 0.58 178.4 20070619 184500.00 185000.00 186.6 69.24 19.14 0 11.13 -13.03 1081 1956 9.27 4.84 18 71 185.10 77.48 16 0.37 191.0 20070619 184500.00 185000.00 199.9 69.21 19.13 0 11.19 -4.06 1133 2460 9.32 4.81 18 86 185.10 77.48 21 0.17 204.6 20070619 184500.00 185000.00 214.4 69.19 19.13 0 11.23 -8.39 1016 2494 9.38 4.96 17 90 185.10 77.48 39 0.00 219.5 20070619 184500.00 185000.00 230.3 69.16 19.12 0 11.23 23.39 918 2465 9.39 4.97 14 87 185.10 77.48 56 -0.00 235.7 20070619 184500.00 185000.00 247.0 69.13 19.11 0 11.20 28.92 911 2312 9.41 5.68 16 90 185.10 77.48 68 -0.00 252.8 20070619 184500.00 185000.00 264.3 69.10 19.11 0 11.18 23.74 794 2338 9.40 5.35 13 90 185.10 77.48 81 -0.00 270.5 20070619 184500.00 185000.00 282.8 69.07 19.10 0 11.14 27.03 832 2157 9.39 6.03 15 90 185.10 77.48 90 -0.00 289.4 20070619 184500.00 185000.00 302.5 69.04 19.09 0 11.10 42.92 827 2161 9.40 7.01 17 102 185.10 77.48 97 -0.00 309.5 20070619 184500.00 185000.00 322.6 69.01 19.08 0 11.04 18.37 814 2211 9.42 8.40 20 130 185.10 77.48 100 -0.00 330.1 20070619 184500.00 185000.00 343.8 68.97 19.07 0 10.98 34.97 918 2253 9.45 11.13 28 163 185.10 77.48 100 -0.00 351.7 20070619 184500.00 185000.00 366.6 68.94 19.07 0 10.90 80.02 868 2262 9.47 14.16 35 213 185.10 77.48 100 -0.00 375.0 20070619 184500.00 185000.00 390.3 68.90 19.06 0 10.82 59.56 1014 2357 9.54 22.39 59 321 185.10 77.48 100 -0.00 399.3 20070619 184500.00 185000.00 414.3 68.86 19.05 0 10.79 92.67 1059 2277 9.58 27.65 72 365 185.10 77.48 100 -0.00 423.8 20070619 184500.00 185000.00 439.1 68.82 19.04 0 10.70 -104.37 1425 2550 9.74 65.32 182 772 185.10 77.48 100 -0.00 449.1 20070619 184500.00 185000.00 466.3 68.78 19.03 0 10.51 100.82 1757 1943 9.88 148.91 516 1381 185.10 77.48 100 -0.00 476.8 20070619 184500.00 185000.00 494.0 68.74 19.02 0 10.55 -47.83 1442 3096 9.97 162.87 428 2227 185.10 77.48 100 -0.00 505.1 20070619 184500.00 185000.00 523.3 68.70 19.01 0 10.67 111.45 1336 3196 9.87 88.67 245 1432 185.10 77.48 100 -0.00 535.0 20070619 184500.00 185000.00 552.0 68.65 19.00 0 10.14 156.52 2982 625 10.15 244.49 2353 2266 185.10 77.48 100 -0.00 564.4 20070619 184500.00 185000.00 582.2 68.61 18.99 2 10.15 -0.00 1917 2831 10.32 919.13 3188 12021 185.10 77.48 100 -0.00 595.2 20070619 184500.00 185000.00 614.1 68.57 18.98 2 9.60 -0.00 2012 2907 10.62 13149.65 9708 -9999 185.10 77.48 100 -0.00 627.7 20070619 184500.00 185000.00 646.7 68.52 18.97 2 9.80 -0.00 2110 2943 10.68 5794.01 8647 31802 185.10 77.48 100 -0.00 661.0 20070619 184500.00 185000.00 674.2 68.48 18.96 2 9.60 -0.00 2193 2958 10.72 19984.55 9883 -9999 185.10 77.48 100 -0.00 689.0 20070619 185000.00 185500.00 76.3 69.44 19.19 3 5.90 -1691.48 198 198 6.50 5918.65 0 0 185.10 77.48 1 5.56 78.1 20070619 185000.00 185500.00 79.8 69.43 19.19 0 8.86 -203.33 171 171 8.45 102.02 0 0 185.10 77.48 1 5.34 81.7 20070619 185000.00 185500.00 82.4 69.43 19.19 2 8.77 -101.67 155 155 9.11 544.18 0 0 185.10 77.48 1 5.15 84.4 20070619 185000.00 185500.00 85.1 69.42 19.19 0 8.78 81.97 145 145 7.88 79.72 0 0 185.10 77.48 0 4.92 87.1 20070619 185000.00 185500.00 88.6 69.42 19.18 0 9.15 127.42 139 139 8.75 107.51 0 0 185.10 77.48 0 4.58 90.7 20070619 185000.00 185500.00 92.1 69.41 19.18 0 10.01 46.31 836 836 10.04 41.58 1802 1802 185.10 77.48 0 4.69 94.3 20070619 185000.00 185500.00 94.7 69.40 19.18 3 9.94 -8.38 90 90 9.01 25.54 17 17 185.10 77.48 0 -0.00 97.0 20070619 185000.00 185500.00 97.4 69.40 19.18 0 10.20 26.20 276 181 9.51 15.24 72 129 185.10 77.48 0 3.64 99.7 20070619 185000.00 185500.00 100.9 69.39 19.18 0 10.50 38.27 217 257 9.46 10.72 25 69 185.10 77.48 0 3.31 103.3 20070619 185000.00 185500.00 103.5 69.39 19.18 0 10.56 39.09 278 278 9.56 13.76 34 81 185.10 77.48 0 3.10 106.0 20070619 185000.00 185500.00 106.2 69.38 19.18 0 10.59 35.21 294 304 9.38 9.22 23 56 185.10 77.48 0 2.90 108.7 20070619 185000.00 185500.00 110.1 69.38 19.17 0 10.61 3.61 310 310 9.03 4.14 10 24 185.10 77.48 0 2.65 112.7 20070619 185000.00 185500.00 114.4 69.37 19.17 0 10.62 8.77 326 333 8.84 2.72 7 16 185.10 77.48 0 2.39 117.1 20070619 185000.00 185500.00 120.3 69.36 19.17 0 10.67 10.90 358 397 8.85 2.62 6 17 185.10 77.48 0 2.08 123.2 20070619 185000.00 185500.00 126.9 69.34 19.17 0 10.69 21.25 412 452 8.86 2.79 7 19 185.10 77.48 1 1.77 129.9 20070619 185000.00 185500.00 134.2 69.33 19.16 0 10.68 26.55 482 498 8.91 3.41 10 24 185.10 77.48 1 1.50 137.4 20070619 185000.00 185500.00 142.5 69.32 19.16 0 10.76 40.29 532 623 8.98 3.57 10 28 185.10 77.48 3 1.26 145.9 20070619 185000.00 185500.00 151.8 69.30 19.15 0 10.85 45.13 566 792 9.03 3.50 10 32 185.10 77.48 3 1.03 155.4 20070619 185000.00 185500.00 162.4 69.28 19.15 0 10.93 18.60 715 1029 9.10 3.75 12 39 185.10 77.48 8 0.80 166.2 20070619 185000.00 185500.00 174.3 69.26 19.14 0 11.05 28.69 843 1449 9.18 3.92 13 49 185.10 77.48 12 0.58 178.5 20070619 185000.00 185500.00 186.5 69.24 19.14 0 11.11 12.41 1063 1923 9.27 4.69 18 71 185.10 77.48 16 0.37 190.9 20070619 185000.00 185500.00 199.8 69.21 19.13 0 11.16 4.40 1127 2370 9.32 4.94 19 87 185.10 77.48 21 0.17 204.5 20070619 185000.00 185500.00 214.4 69.19 19.13 0 11.18 0.49 1021 2380 9.36 5.41 18 92 185.10 77.48 39 0.00 219.4 20070619 185000.00 185500.00 229.9 69.16 19.12 0 11.20 13.25 950 2410 9.39 5.42 16 92 185.10 77.48 54 -0.00 235.3 20070619 185000.00 185500.00 246.7 69.13 19.11 0 11.21 21.01 854 2319 9.38 5.02 14 83 185.10 77.48 68 -0.00 252.5 20070619 185000.00 185500.00 264.3 69.10 19.11 0 11.18 32.90 811 2271 9.40 5.45 14 89 185.10 77.48 81 -0.00 270.5 20070619 185000.00 185500.00 282.7 69.07 19.10 0 11.15 22.28 810 2216 9.39 5.77 14 91 185.10 77.48 90 -0.00 289.3 20070619 185000.00 185500.00 302.5 69.04 19.09 0 11.09 15.95 817 2175 9.40 7.05 17 104 185.10 77.48 97 -0.00 309.5 20070619 185000.00 185500.00 322.7 69.01 19.08 0 11.05 5.40 858 2215 9.43 8.42 21 129 185.10 77.48 100 -0.00 330.2 20070619 185000.00 185500.00 343.8 68.97 19.07 0 10.98 -0.29 872 2237 9.45 10.77 26 161 185.10 77.48 100 -0.00 351.8 20070619 185000.00 185500.00 366.7 68.94 19.07 0 10.88 71.29 820 2270 9.47 13.89 34 222 185.10 77.48 100 -0.00 375.1 20070619 185000.00 185500.00 390.4 68.90 19.06 0 10.83 28.55 908 2085 9.51 19.01 48 256 185.10 77.48 100 -0.00 399.3 20070619 185000.00 185500.00 414.5 68.86 19.05 0 10.73 36.61 1148 1997 9.58 33.68 91 368 185.10 77.48 100 -0.00 424.0 20070619 185000.00 185500.00 440.1 68.82 19.04 0 10.70 -18.97 1189 2294 9.63 42.31 117 529 185.10 77.48 100 -0.00 450.1 20070619 185000.00 185500.00 466.4 68.78 19.03 0 10.58 70.69 1791 1994 9.73 89.44 311 840 185.10 77.48 100 -0.00 476.9 20070619 185000.00 185500.00 493.6 68.74 19.02 0 10.55 4.06 1888 2255 9.81 118.09 424 1226 185.10 77.48 100 -0.00 504.7 20070619 185000.00 185500.00 522.3 68.70 19.01 0 10.51 94.79 1049 1962 9.76 85.44 225 978 185.10 77.48 100 -0.00 534.1 20070619 185000.00 185500.00 552.1 68.65 19.00 0 10.42 -88.19 493 2330 9.77 73.69 142 1650 185.10 77.48 100 -0.00 564.4 20070619 185000.00 185500.00 582.3 68.61 18.99 0 10.66 478.65 818 4513 9.87 67.65 183 2654 185.10 77.48 100 -0.00 595.2 20070619 185000.00 185500.00 614.1 68.57 18.98 0 10.39 -17.59 2843 2038 10.12 352.97 1931 3745 185.10 77.48 100 -0.00 627.7 20070619 185000.00 185500.00 646.6 68.52 18.97 2 9.76 -0.00 2110 2942 10.67 6757.70 8918 32553 185.10 77.48 100 -0.00 660.9 20070619 185000.00 185500.00 674.2 68.48 18.96 2 9.65 -0.00 2193 2957 10.71 15911.44 9815 -9999 185.10 77.48 100 -0.00 689.0 20070619 185500.00 190000.00 76.3 69.44 19.19 0 9.09 -22.43 198 198 9.39 160.36 0 0 185.10 77.48 1 5.56 78.2 20070619 185500.00 190000.00 79.8 69.43 19.19 0 9.21 -16.87 171 171 8.78 33.04 0 0 185.10 77.48 1 5.34 81.7 20070619 185500.00 190000.00 82.4 69.43 19.19 0 9.04 -333.42 155 155 8.60 146.65 0 0 185.10 77.48 1 5.15 84.4 20070619 185500.00 190000.00 85.1 69.42 19.19 0 7.46 8087.67 145 145 7.05 2568.62 0 0 185.10 77.48 0 4.92 87.1 20070619 185500.00 190000.00 88.6 69.42 19.18 0 8.87 4189.63 139 139 8.95 283.07 0 0 185.10 77.48 0 4.58 90.7 20070619 185500.00 190000.00 92.1 69.41 19.18 3 9.79 2861.98 494 494 9.26 131.99 197 197 185.10 77.48 0 -0.00 94.3 20070619 185500.00 190000.00 94.7 69.40 19.18 0 10.07 14.00 248 248 9.46 28.99 172 172 185.10 77.48 0 4.12 97.0 20070619 185500.00 190000.00 97.3 69.40 19.18 0 10.36 -5.49 156 225 9.63 13.85 37 119 185.10 77.48 0 3.64 99.7 20070619 185500.00 190000.00 100.9 69.39 19.18 0 10.48 29.99 223 261 9.44 10.73 26 71 185.10 77.48 0 3.31 103.3 20070619 185500.00 190000.00 103.5 69.39 19.18 0 10.50 4.59 266 259 9.57 14.33 36 87 185.10 77.48 0 3.10 106.0 20070619 185500.00 190000.00 106.2 69.38 19.18 0 10.51 6.98 370 288 9.39 11.17 34 68 185.10 77.48 0 2.90 108.7 20070619 185500.00 190000.00 110.1 69.38 19.17 0 10.60 -0.31 327 316 9.05 4.33 11 27 185.10 77.48 0 2.65 112.7 20070619 185500.00 190000.00 114.4 69.37 19.17 0 10.59 -0.33 358 314 8.85 2.84 8 17 185.10 77.48 0 2.39 117.2 20070619 185500.00 190000.00 120.2 69.36 19.17 0 10.66 14.38 378 377 8.84 2.66 7 16 185.10 77.48 0 2.08 123.1 20070619 185500.00 190000.00 126.9 69.34 19.17 0 10.66 19.77 421 409 8.84 2.93 8 19 185.10 77.48 1 1.77 129.9 20070619 185500.00 190000.00 134.2 69.33 19.16 0 10.69 28.92 459 503 8.90 3.29 9 23 185.10 77.48 1 1.50 137.4 20070619 185500.00 190000.00 142.6 69.32 19.16 0 10.74 28.99 565 602 8.96 3.69 11 28 185.10 77.48 2 1.26 146.0 20070619 185500.00 190000.00 151.9 69.30 19.15 0 10.87 35.01 588 797 9.03 3.33 10 31 185.10 77.48 3 1.03 155.5 20070619 185500.00 190000.00 162.4 69.28 19.15 0 10.96 -5.18 718 1036 9.09 3.56 11 37 185.10 77.48 8 0.80 166.3 20070619 185500.00 190000.00 174.3 69.26 19.14 0 11.03 -7.58 936 1462 9.16 4.33 15 52 185.10 77.48 12 0.58 178.4 20070619 185500.00 190000.00 186.5 69.24 19.14 0 11.06 7.53 1093 1898 9.26 5.40 20 78 185.10 77.48 16 0.37 190.9 20070619 185500.00 190000.00 199.8 69.21 19.13 0 11.10 21.10 1113 2243 9.31 5.52 21 94 185.10 77.48 21 0.17 204.5 20070619 185500.00 190000.00 214.4 69.19 19.13 0 11.15 10.58 992 2290 9.36 5.73 19 97 185.10 77.48 39 0.00 219.5 20070619 185500.00 190000.00 229.9 69.16 19.12 0 11.20 27.04 893 2364 9.39 5.30 15 89 185.10 77.48 54 -0.00 235.3 20070619 185500.00 190000.00 246.6 69.13 19.11 0 11.22 21.42 832 2386 9.39 4.69 13 83 185.10 77.48 66 -0.00 252.4 20070619 185500.00 190000.00 264.2 69.10 19.11 0 11.22 18.34 778 2338 9.40 4.84 12 82 185.10 77.48 80 -0.00 270.4 20070619 185500.00 190000.00 282.7 69.07 19.10 0 11.15 25.08 806 2256 9.40 5.79 14 93 185.10 77.48 89 -0.00 289.3 20070619 185500.00 190000.00 302.5 69.04 19.09 0 11.11 13.92 792 2175 9.41 6.34 16 102 185.10 77.48 97 -0.00 309.5 20070619 185500.00 190000.00 322.7 69.01 19.08 0 11.06 7.23 813 2209 9.43 7.93 19 124 185.10 77.48 100 -0.00 330.2 20070619 185500.00 190000.00 343.8 68.97 19.07 0 10.95 21.58 874 2210 9.45 11.74 29 175 185.10 77.48 100 -0.00 351.7 20070619 185500.00 190000.00 366.8 68.93 19.07 0 10.91 34.00 880 2153 9.47 13.63 34 197 185.10 77.48 100 -0.00 375.2 20070619 185500.00 190000.00 390.3 68.90 19.06 0 10.82 -17.96 927 2175 9.53 20.43 51 279 185.10 77.48 100 -0.00 399.3 20070619 185500.00 190000.00 414.5 68.86 19.05 0 10.77 39.93 1054 2096 9.56 28.15 74 343 185.10 77.48 100 -0.00 424.0 20070619 185500.00 190000.00 439.9 68.82 19.04 0 10.75 18.11 1311 2305 9.62 39.04 111 457 185.10 77.48 100 -0.00 449.9 20070619 185500.00 190000.00 466.6 68.78 19.03 0 10.59 -60.23 1341 2905 9.76 86.84 247 1279 185.10 77.48 100 -0.00 477.1 20070619 185500.00 190000.00 493.6 68.74 19.02 0 10.60 -20.30 1540 2104 9.75 82.38 257 834 185.10 77.48 100 -0.00 504.7 20070619 185500.00 190000.00 522.5 68.70 19.01 0 10.63 -85.39 907 4747 9.85 74.77 204 2807 185.10 77.48 100 -0.00 534.2 20070619 185500.00 190000.00 552.0 68.65 19.00 0 10.48 -105.62 1269 2314 9.87 134.19 382 1639 185.10 77.48 100 -0.00 564.4 20070619 185500.00 190000.00 582.3 68.61 18.99 0 10.55 -511.10 666 3313 9.84 74.44 172 2167 185.10 77.48 100 -0.00 595.3 20070619 185500.00 190000.00 614.1 68.57 18.98 0 10.65 191.55 895 6461 9.98 100.08 281 5555 185.10 77.48 100 -0.00 627.7 20070619 185500.00 190000.00 646.6 68.52 18.97 0 10.55 -1.83 992 4286 10.05 155.89 415 4508 185.10 77.48 100 -0.00 660.8 20070619 185500.00 190000.00 674.2 68.48 18.96 2 10.32 -0.92 1593 4513 10.45 960.39 2465 16458 185.10 77.48 100 -0.00 689.0 20070619 190000.00 190500.00 76.3 69.44 19.19 0 9.13 225.40 198 198 8.71 60.53 0 0 185.10 77.48 1 5.56 78.1 20070619 190000.00 190500.00 79.8 69.43 19.19 0 9.26 99.61 170 170 7.85 23.20 0 0 185.10 77.48 1 5.34 81.7 20070619 190000.00 190500.00 82.4 69.43 19.19 0 9.14 183.81 154 154 7.74 22.14 0 0 185.10 77.48 1 5.15 84.4 20070619 190000.00 190500.00 85.1 69.42 19.19 3 5.90 -2.28 144 144 7.50 24780.73 0 0 185.10 77.48 0 4.92 87.2 20070619 190000.00 190500.00 88.5 69.42 19.18 0 9.21 63.62 138 138 8.69 81.69 0 0 185.10 77.48 0 4.58 90.6 20070619 190000.00 190500.00 92.0 69.41 19.18 0 9.84 -58.87 163 163 9.18 30.55 93 93 185.10 77.48 0 3.80 94.2 20070619 190000.00 190500.00 94.7 69.40 19.18 0 10.16 33.10 751 751 10.10 27.26 1640 1640 185.10 77.48 0 4.76 97.0 20070619 190000.00 190500.00 97.4 69.40 19.18 0 10.13 20.52 273 158 9.51 15.14 81 136 185.10 77.48 0 3.63 99.7 20070619 190000.00 190500.00 100.9 69.39 19.18 0 10.42 39.26 209 248 9.41 10.61 26 71 185.10 77.48 0 3.30 103.4 20070619 190000.00 190500.00 103.5 69.39 19.18 0 10.53 18.79 221 297 9.57 13.46 29 90 185.10 77.48 0 3.09 106.0 20070619 190000.00 190500.00 106.2 69.38 19.18 0 10.54 26.59 278 328 9.38 10.20 23 64 185.10 77.48 0 2.89 108.8 20070619 190000.00 190500.00 110.1 69.38 19.17 0 10.56 0.01 314 320 9.03 4.44 11 27 185.10 77.48 0 2.65 112.7 20070619 190000.00 190500.00 114.4 69.37 19.17 0 10.57 9.17 336 325 8.83 2.87 8 18 185.10 77.48 0 2.39 117.1 20070619 190000.00 190500.00 120.2 69.36 19.17 0 10.60 15.60 394 366 8.81 2.79 8 18 185.10 77.48 0 2.08 123.1 20070619 190000.00 190500.00 126.8 69.34 19.17 0 10.63 21.04 408 425 8.82 2.91 7 19 185.10 77.48 1 1.77 129.8 20070619 190000.00 190500.00 134.3 69.33 19.16 0 10.62 22.75 465 466 8.87 3.48 10 24 185.10 77.48 1 1.50 137.5 20070619 190000.00 190500.00 142.5 69.32 19.16 0 10.72 30.08 528 619 8.93 3.61 10 28 185.10 77.48 2 1.25 145.9 20070619 190000.00 190500.00 151.8 69.30 19.15 0 10.83 14.81 616 798 9.00 3.55 11 32 185.10 77.48 3 1.02 155.4 20070619 190000.00 190500.00 162.4 69.28 19.15 0 10.92 2.44 774 1098 9.06 3.83 12 40 185.10 77.48 8 0.79 166.3 20070619 190000.00 190500.00 174.2 69.26 19.14 0 10.99 -2.21 911 1475 9.14 4.40 15 54 185.10 77.48 12 0.57 178.4 20070619 190000.00 190500.00 186.6 69.24 19.14 0 11.01 18.64 997 1876 9.23 5.47 19 80 185.10 77.48 16 0.37 191.0 20070619 190000.00 190500.00 199.9 69.21 19.13 0 11.06 10.75 1106 2161 9.27 5.70 22 94 185.10 77.48 21 0.17 204.6 20070619 190000.00 190500.00 214.4 69.19 19.13 0 11.13 16.83 953 2267 9.33 5.40 18 92 185.10 77.48 39 0.00 219.5 20070619 190000.00 190500.00 229.9 69.16 19.12 0 11.19 12.99 816 2350 9.35 4.60 13 84 185.10 77.48 54 -0.00 235.3 20070619 190000.00 190500.00 246.7 69.13 19.11 0 11.21 10.91 823 2359 9.36 4.64 12 79 185.10 77.48 66 -0.00 252.5 20070619 190000.00 190500.00 264.3 69.10 19.11 0 11.21 2.78 831 2278 9.38 4.91 12 79 185.10 77.48 80 -0.00 270.4 20070619 190000.00 190500.00 282.7 69.07 19.10 0 11.16 11.45 811 2181 9.38 5.44 13 82 185.10 77.48 89 -0.00 289.3 20070619 190000.00 190500.00 302.5 69.04 19.09 0 11.08 24.24 839 2058 9.40 7.09 18 101 185.10 77.48 97 -0.00 309.5 20070619 190000.00 190500.00 322.7 69.01 19.08 0 11.04 22.56 830 2195 9.42 8.20 20 127 185.10 77.48 100 -0.00 330.2 20070619 190000.00 190500.00 343.8 68.97 19.07 0 10.97 16.64 871 2141 9.43 10.47 26 149 185.10 77.48 100 -0.00 351.7 20070619 190000.00 190500.00 366.7 68.94 19.07 0 10.88 48.34 927 2239 9.46 14.88 38 213 185.10 77.48 100 -0.00 375.1 20070619 190000.00 190500.00 390.4 68.90 19.06 0 10.81 -5.94 1002 2278 9.52 22.21 57 306 185.10 77.48 100 -0.00 399.3 20070619 190000.00 190500.00 414.4 68.86 19.05 0 10.76 55.42 990 2310 9.56 26.63 69 376 185.10 77.48 100 -0.00 423.9 20070619 190000.00 190500.00 440.0 68.82 19.04 0 10.63 44.92 1184 2036 9.61 48.26 134 536 185.10 77.48 100 -0.00 450.0 20070619 190000.00 190500.00 466.4 68.78 19.03 0 10.66 -59.30 1728 3071 9.75 82.35 269 1136 185.10 77.48 100 -0.00 477.0 20070619 190000.00 190500.00 493.7 68.74 19.02 0 10.58 43.77 1469 2446 9.77 89.95 265 1050 185.10 77.48 100 -0.00 504.8 20070619 190000.00 190500.00 522.6 68.70 19.01 0 10.61 -54.58 1309 3061 9.81 90.66 251 1417 185.10 77.48 100 -0.00 534.3 20070619 190000.00 190500.00 552.0 68.65 19.00 0 10.60 208.68 1073 4718 9.92 107.81 293 3311 185.10 77.48 100 -0.00 564.4 20070619 190000.00 190500.00 582.3 68.61 18.99 1 10.42 -121.89 1694 2502 9.98 227.66 764 2718 185.10 77.48 100 -0.00 595.3 20070619 190000.00 190500.00 614.0 68.57 18.98 2 9.67 -0.00 2012 2907 10.62 8926.82 9332 -9999 185.10 77.48 100 -0.00 627.6 20070619 190000.00 190500.00 646.6 68.52 18.97 2 9.73 -0.00 2110 2941 10.66 7642.65 9161 -9999 185.10 77.48 100 -0.00 660.9 20070619 190000.00 190500.00 674.2 68.48 18.96 2 9.92 -0.00 2193 2954 10.70 4096.95 7717 28944 185.10 77.48 100 -0.00 689.0 20070619 190500.00 191000.00 76.2 69.44 19.19 2 8.38 -0.00 198 198 9.47 14116.54 0 0 185.10 77.48 1 5.56 78.0 20070619 190500.00 191000.00 79.9 69.43 19.19 2 8.47 -0.00 170 170 9.09 5197.87 0 0 185.10 77.48 1 5.34 81.8 20070619 190500.00 191000.00 82.4 69.43 19.19 2 8.66 -0.00 154 154 9.06 1835.32 0 0 185.10 77.48 1 5.15 84.4 20070619 190500.00 191000.00 85.1 69.42 19.19 0 9.76 -9999.00 144 144 9.32 34.31 0 0 185.10 77.48 0 4.92 87.2 20070619 190500.00 191000.00 88.6 69.42 19.18 0 8.74 -2784.03 138 138 7.34 90.99 0 0 185.10 77.48 0 4.58 90.7 20070619 190500.00 191000.00 92.1 69.41 19.18 0 9.83 -3129.11 386 386 9.45 79.39 307 307 185.10 77.48 0 4.02 94.3 20070619 190500.00 191000.00 94.7 69.40 19.18 0 10.06 -35.87 260 260 9.42 35.14 142 142 185.10 77.48 0 3.97 97.0 20070619 190500.00 191000.00 97.4 69.40 19.18 0 10.28 11.84 199 217 9.57 14.88 49 127 185.10 77.48 0 3.63 99.8 20070619 190500.00 191000.00 100.8 69.39 19.18 0 10.38 18.16 266 219 9.40 12.24 36 75 185.10 77.48 0 3.30 103.3 20070619 190500.00 191000.00 103.5 69.39 19.18 0 10.46 46.29 302 229 9.51 14.81 44 84 185.10 77.48 0 3.09 106.0 20070619 190500.00 191000.00 106.2 69.38 19.18 0 10.49 34.06 347 267 9.38 11.53 33 65 185.10 77.48 0 2.89 108.7 20070619 190500.00 191000.00 110.1 69.38 19.17 0 10.59 20.12 306 331 9.04 4.38 10 27 185.10 77.48 0 2.65 112.7 20070619 190500.00 191000.00 114.4 69.37 19.17 0 10.61 7.51 321 345 8.84 2.83 7 17 185.10 77.48 0 2.39 117.2 20070619 190500.00 191000.00 120.2 69.36 19.17 0 10.65 6.20 365 383 8.82 2.62 6 16 185.10 77.48 0 2.08 123.1 20070619 190500.00 191000.00 126.9 69.34 19.17 0 10.62 21.10 430 409 8.84 3.06 9 20 185.10 77.48 1 1.77 129.9 20070619 190500.00 191000.00 134.2 69.33 19.16 0 10.67 25.94 456 503 8.89 3.35 9 23 185.10 77.48 1 1.50 137.4 20070619 190500.00 191000.00 142.5 69.32 19.16 0 10.76 30.32 528 619 8.94 3.29 10 26 185.10 77.48 2 1.25 145.9 20070619 190500.00 191000.00 151.9 69.30 19.15 0 10.83 18.14 676 802 9.02 3.73 12 34 185.10 77.48 3 1.02 155.5 20070619 190500.00 191000.00 162.4 69.28 19.15 0 10.91 5.92 794 1078 9.09 4.16 14 44 185.10 77.48 8 0.79 166.2 20070619 190500.00 191000.00 174.3 69.26 19.14 0 10.96 -2.55 884 1414 9.15 4.72 16 58 185.10 77.48 12 0.57 178.4 20070619 190500.00 191000.00 186.6 69.24 19.14 0 11.01 9.27 972 1798 9.24 5.46 19 77 185.10 77.48 16 0.37 191.0 20070619 190500.00 191000.00 199.7 69.21 19.13 0 11.05 37.17 1037 2072 9.28 5.66 21 91 185.10 77.48 21 0.17 204.4 20070619 190500.00 191000.00 214.4 69.19 19.13 0 11.16 4.79 887 2248 9.34 4.94 16 87 185.10 77.48 38 0.00 219.4 20070619 190500.00 191000.00 229.8 69.16 19.12 0 11.25 -1.20 802 2368 9.37 4.12 12 77 185.10 77.48 53 -0.00 235.2 20070619 190500.00 191000.00 246.7 69.13 19.11 0 11.26 1.78 816 2325 9.39 4.23 11 73 185.10 77.48 66 -0.00 252.5 20070619 190500.00 191000.00 264.2 69.10 19.11 0 11.23 6.41 784 2234 9.41 4.74 12 76 185.10 77.48 80 -0.00 270.4 20070619 190500.00 191000.00 282.8 69.07 19.10 0 11.19 2.78 759 2260 9.41 5.09 12 85 185.10 77.48 89 -0.00 289.4 20070619 190500.00 191000.00 302.4 69.04 19.09 0 11.12 7.60 826 2168 9.42 6.80 16 102 185.10 77.48 97 -0.00 309.4 20070619 190500.00 191000.00 322.6 69.01 19.08 0 11.06 -22.53 849 2163 9.45 8.37 21 124 185.10 77.48 100 -0.00 330.1 20070619 190500.00 191000.00 343.7 68.97 19.07 0 10.98 -13.41 867 2088 9.45 10.71 27 150 185.10 77.48 100 -0.00 351.7 20070619 190500.00 191000.00 366.7 68.93 19.07 0 10.93 30.70 914 2221 9.48 13.58 34 194 185.10 77.48 100 -0.00 375.2 20070619 190500.00 191000.00 390.4 68.90 19.06 0 10.85 33.85 977 2115 9.52 19.09 50 252 185.10 77.48 100 -0.00 399.4 20070619 190500.00 191000.00 414.5 68.86 19.05 0 10.72 -55.66 1281 2117 9.60 39.43 112 432 185.10 77.48 100 -0.00 423.9 20070619 190500.00 191000.00 440.0 68.82 19.04 0 10.73 2.59 1182 2356 9.63 38.23 105 492 185.10 77.48 100 -0.00 450.0 20070619 190500.00 191000.00 466.4 68.78 19.03 0 10.67 149.35 1228 2320 9.70 53.35 148 659 185.10 77.48 100 -0.00 477.0 20070619 190500.00 191000.00 493.7 68.74 19.02 0 10.51 -134.12 2324 1929 9.83 143.26 621 1310 185.10 77.48 100 -0.00 504.8 20070619 190500.00 191000.00 522.4 68.70 19.01 0 10.57 232.79 1754 3192 9.89 148.74 487 2109 185.10 77.48 100 -0.00 534.1 20070619 190500.00 191000.00 552.0 68.65 19.00 0 10.43 572.18 6516 2557 10.35 639.33 5078 6371 185.10 77.48 100 -0.00 564.4 20070619 190500.00 191000.00 582.3 68.61 18.99 2 10.08 -0.00 1917 2830 10.41 1221.89 4077 15752 185.10 77.48 100 -0.00 595.2 20070619 190500.00 191000.00 614.1 68.57 18.98 2 9.95 -0.00 2012 2906 10.57 2492.16 6144 24084 185.10 77.48 100 -0.00 627.7 20070619 190500.00 191000.00 646.6 68.52 18.97 2 9.78 -0.00 2110 2940 10.67 6069.96 8723 32043 185.10 77.48 100 -0.00 660.8 20070619 190500.00 191000.00 674.3 68.48 18.96 2 9.82 -0.00 2193 2953 10.73 6975.39 8863 32542 185.10 77.48 100 -0.00 689.1 20070619 191000.00 191500.00 76.2 69.44 19.19 0 8.16 3413.72 198 198 6.75 110.74 0 0 185.10 77.48 1 5.56 78.1 20070619 191000.00 191500.00 79.9 69.43 19.19 2 9.32 1706.86 170 170 9.91 77.14 0 0 185.10 77.48 1 5.34 81.8 20070619 191000.00 191500.00 82.4 69.43 19.19 0 8.57 206.75 154 154 7.16 26.27 0 0 185.10 77.48 1 5.15 84.4 20070619 191000.00 191500.00 85.1 69.42 19.19 0 8.95 -205.21 144 144 8.04 73.34 0 0 185.10 77.48 0 4.92 87.2 20070619 191000.00 191500.00 88.6 69.42 19.18 0 9.39 -96.91 138 138 8.68 45.37 0 0 185.10 77.48 0 4.58 90.7 20070619 191000.00 191500.00 92.1 69.41 19.18 0 9.79 -79.04 164 164 9.29 29.59 148 148 185.10 77.48 0 4.02 94.3 20070619 191000.00 191500.00 94.7 69.40 19.18 3 9.91 56.92 124 124 9.06 34.23 24 24 185.10 77.48 0 -0.00 97.0 20070619 191000.00 191500.00 97.3 69.40 19.18 0 10.28 2.47 134 211 9.66 14.40 39 139 185.10 77.48 0 3.63 99.6 20070619 191000.00 191500.00 100.9 69.39 19.18 0 10.44 1.96 181 227 9.43 10.34 22 64 185.10 77.48 0 3.30 103.3 20070619 191000.00 191500.00 103.5 69.39 19.18 0 10.49 26.16 219 282 9.57 14.74 31 92 185.10 77.48 0 3.09 106.0 20070619 191000.00 191500.00 106.2 69.38 19.18 0 10.57 17.61 265 325 9.38 9.88 21 59 185.10 77.48 0 2.89 108.7 20070619 191000.00 191500.00 110.1 69.38 19.17 0 10.61 6.02 272 337 9.04 4.08 9 25 185.10 77.48 0 2.65 112.7 20070619 191000.00 191500.00 114.4 69.37 19.17 0 10.59 3.00 345 322 8.83 2.79 7 17 185.10 77.48 0 2.39 117.2 20070619 191000.00 191500.00 120.3 69.36 19.17 0 10.62 10.80 389 373 8.82 2.79 7 17 185.10 77.48 0 2.08 123.2 20070619 191000.00 191500.00 126.9 69.34 19.17 0 10.59 20.32 455 403 8.83 3.34 10 21 185.10 77.48 1 1.77 129.9 20070619 191000.00 191500.00 134.2 69.33 19.16 0 10.63 42.83 498 492 8.88 3.70 11 26 185.10 77.48 1 1.50 137.4 20070619 191000.00 191500.00 142.5 69.32 19.16 0 10.72 44.04 534 621 8.94 3.55 10 28 185.10 77.48 2 1.25 145.9 20070619 191000.00 191500.00 151.8 69.30 19.15 0 10.79 37.36 680 808 8.99 4.03 13 36 185.10 77.48 3 1.02 155.4 20070619 191000.00 191500.00 162.4 69.28 19.15 0 10.89 40.08 741 1087 9.07 4.08 13 43 185.10 77.48 8 0.79 166.2 20070619 191000.00 191500.00 174.2 69.26 19.14 0 10.96 21.50 799 1342 9.15 4.26 14 53 185.10 77.48 12 0.57 178.4 20070619 191000.00 191500.00 186.6 69.24 19.14 0 10.99 26.41 864 1598 9.23 4.98 17 69 185.10 77.48 16 0.37 191.0 20070619 191000.00 191500.00 199.7 69.21 19.13 0 11.08 19.52 984 1962 9.27 5.10 18 78 185.10 77.48 21 0.17 204.5 20070619 191000.00 191500.00 214.4 69.19 19.13 0 11.18 3.14 949 2289 9.34 4.82 16 84 185.10 77.48 38 0.00 219.4 20070619 191000.00 191500.00 229.8 69.16 19.12 0 11.26 16.67 836 2335 9.38 4.12 12 74 185.10 77.48 53 -0.00 235.2 20070619 191000.00 191500.00 246.6 69.13 19.11 0 11.27 3.10 845 2339 9.40 4.39 12 74 185.10 77.48 66 -0.00 252.3 20070619 191000.00 191500.00 264.3 69.10 19.11 0 11.24 0.70 800 2179 9.41 4.65 12 73 185.10 77.48 80 -0.00 270.4 20070619 191000.00 191500.00 282.7 69.07 19.10 0 11.19 15.48 792 2233 9.41 5.30 13 86 185.10 77.48 89 -0.00 289.3 20070619 191000.00 191500.00 302.5 69.04 19.09 0 11.11 2.42 836 2024 9.42 6.95 17 97 185.10 77.48 97 -0.00 309.6 20070619 191000.00 191500.00 322.8 69.01 19.08 0 11.04 20.35 871 2075 9.44 9.12 22 124 185.10 77.48 100 -0.00 330.2 20070619 191000.00 191500.00 343.8 68.97 19.07 0 10.96 36.66 891 2128 9.46 11.92 29 164 185.10 77.48 100 -0.00 351.7 20070619 191000.00 191500.00 366.8 68.93 19.07 0 10.89 24.87 932 2118 9.48 15.49 38 202 185.10 77.48 100 -0.00 375.2 20070619 191000.00 191500.00 390.4 68.90 19.06 0 10.82 3.83 1051 1971 9.53 21.68 59 254 185.10 77.48 100 -0.00 399.3 20070619 191000.00 191500.00 414.6 68.86 19.05 0 10.77 20.42 1085 2216 9.58 29.35 78 372 185.10 77.48 100 -0.00 424.0 20070619 191000.00 191500.00 440.0 68.82 19.04 0 10.67 100.44 1406 2105 9.65 52.91 157 551 185.10 77.48 100 -0.00 450.0 20070619 191000.00 191500.00 466.4 68.78 19.03 0 10.62 57.41 1567 2410 9.73 80.40 245 895 185.10 77.48 100 -0.00 476.9 20070619 191000.00 191500.00 493.7 68.74 19.02 0 10.50 -10.22 792 2309 9.73 69.54 162 1121 185.10 77.48 100 -0.00 504.8 20070619 191000.00 191500.00 522.4 68.70 19.01 0 10.63 -446.60 603 4226 9.73 43.64 114 2133 185.10 77.48 100 -0.00 534.1 20070619 191000.00 191500.00 552.1 68.65 19.00 0 10.49 -56.59 1134 2351 9.85 117.26 317 1537 185.10 77.48 100 -0.00 564.4 20070619 191000.00 191500.00 582.2 68.61 18.99 3 9.93 732.26 3948 39 9.57 257.33 1480 54 185.10 77.48 100 -0.00 595.2 20070619 191000.00 191500.00 614.0 68.57 18.98 2 9.91 -0.00 2012 2906 10.59 2944.33 6517 25558 185.10 77.48 100 -0.00 627.6 20070619 191000.00 191500.00 646.6 68.52 18.97 2 9.77 -0.00 2110 2939 10.67 6294.18 8793 32232 185.10 77.48 100 -0.00 660.9 20070619 191000.00 191500.00 674.2 68.48 18.96 2 9.71 -0.00 2193 2951 10.71 11677.55 9629 -9999 185.10 77.48 100 -0.00 689.0 20070619 191500.00 192000.00 76.3 69.44 19.19 0 8.91 -82.06 198 198 8.51 36.48 0 0 185.10 77.48 1 5.56 78.2 20070619 191500.00 192000.00 79.8 69.43 19.19 2 8.75 -41.03 170 170 9.51 1135.09 0 0 185.10 77.48 1 5.34 81.8 20070619 191500.00 192000.00 82.4 69.43 19.19 3 5.90 -48.23 154 154 7.00 8076.51 0 0 185.10 77.48 1 5.15 84.4 20070619 191500.00 192000.00 85.1 69.42 19.19 0 7.94 -9999.00 144 144 6.54 148.76 0 0 185.10 77.48 0 4.92 87.2 20070619 191500.00 192000.00 88.6 69.42 19.18 0 8.37 -2646.14 138 138 7.47 276.14 0 0 185.10 77.48 0 4.58 90.7 20070619 191500.00 192000.00 92.1 69.41 19.18 0 9.76 -33.72 146 146 9.42 23.01 227 227 185.10 77.48 0 4.25 94.3 20070619 191500.00 192000.00 94.7 69.40 19.18 3 9.83 11.49 78 78 8.97 29.68 18 18 185.10 77.48 0 -0.00 97.0 20070619 191500.00 192000.00 97.3 69.40 19.18 0 10.30 6.68 138 219 9.65 14.14 39 137 185.10 77.48 0 3.63 99.7 20070619 191500.00 192000.00 100.9 69.39 19.18 0 10.43 0.89 202 251 9.44 11.08 26 74 185.10 77.48 0 3.30 103.3 20070619 191500.00 192000.00 103.5 69.39 19.18 0 10.47 11.61 272 270 9.52 16.10 39 92 185.10 77.48 0 3.09 106.0 20070619 191500.00 192000.00 106.2 69.38 19.18 0 10.55 18.27 246 312 9.39 9.60 21 60 185.10 77.48 0 2.89 108.7 20070619 191500.00 192000.00 110.1 69.38 19.17 0 10.58 5.81 299 322 9.02 4.39 10 26 185.10 77.48 0 2.65 112.7 20070619 191500.00 192000.00 114.4 69.37 19.17 0 10.59 16.64 335 327 8.82 2.81 7 16 185.10 77.48 0 2.39 117.2 20070619 191500.00 192000.00 120.2 69.36 19.17 0 10.61 17.50 357 378 8.82 2.82 7 17 185.10 77.48 0 2.08 123.1 20070619 191500.00 192000.00 126.9 69.34 19.17 0 10.59 29.94 433 411 8.82 3.26 9 20 185.10 77.48 1 1.77 130.0 20070619 191500.00 192000.00 134.2 69.33 19.16 0 10.63 38.82 466 474 8.88 3.50 10 24 185.10 77.48 1 1.50 137.4 20070619 191500.00 192000.00 142.5 69.32 19.16 0 10.72 36.71 530 601 8.92 3.59 10 27 185.10 77.48 2 1.25 145.9 20070619 191500.00 192000.00 151.8 69.30 19.15 0 10.78 44.26 633 819 9.00 4.21 12 37 185.10 77.48 3 1.02 155.4 20070619 191500.00 192000.00 162.4 69.28 19.15 0 10.86 24.27 766 1033 9.07 4.31 14 44 185.10 77.48 8 0.79 166.2 20070619 191500.00 192000.00 174.2 69.26 19.15 0 10.96 27.55 803 1312 9.14 4.45 14 53 185.10 77.48 12 0.57 178.3 20070619 191500.00 192000.00 186.6 69.24 19.14 0 11.02 -0.39 889 1637 9.23 4.93 16 67 185.10 77.48 16 0.37 191.0 20070619 191500.00 192000.00 199.8 69.21 19.13 0 11.11 -7.66 917 2054 9.29 4.54 15 75 185.10 77.48 21 0.17 204.5 20070619 191500.00 192000.00 214.3 69.19 19.13 0 11.21 -1.93 911 2299 9.35 4.43 14 78 185.10 77.48 38 0.00 219.4 20070619 191500.00 192000.00 229.9 69.16 19.12 0 11.27 7.99 820 2368 9.40 4.26 12 76 185.10 77.48 52 -0.00 235.3 20070619 191500.00 192000.00 246.6 69.13 19.11 0 11.27 8.59 792 2346 9.40 4.28 11 75 185.10 77.48 65 -0.00 252.4 20070619 191500.00 192000.00 264.2 69.10 19.11 0 11.25 1.44 803 2241 9.42 4.73 12 77 185.10 77.48 79 -0.00 270.4 20070619 191500.00 192000.00 282.8 69.07 19.10 0 11.19 0.31 825 2195 9.42 5.65 14 87 185.10 77.48 89 -0.00 289.3 20070619 191500.00 192000.00 302.6 69.04 19.09 0 11.10 2.10 868 2051 9.42 7.40 19 101 185.10 77.48 97 -0.00 309.6 20070619 191500.00 192000.00 322.7 69.01 19.08 0 11.03 1.85 861 2077 9.44 9.36 23 130 185.10 77.48 100 -0.00 330.2 20070619 191500.00 192000.00 343.8 68.97 19.07 0 11.01 26.36 880 2197 9.46 10.16 26 152 185.10 77.48 100 -0.00 351.7 20070619 191500.00 192000.00 366.7 68.93 19.07 0 10.93 26.13 864 2226 9.48 12.86 32 194 185.10 77.48 100 -0.00 375.2 20070619 191500.00 192000.00 390.5 68.90 19.06 0 10.85 75.21 983 2057 9.52 19.13 50 244 185.10 77.48 100 -0.00 399.4 20070619 191500.00 192000.00 414.5 68.86 19.05 0 10.75 57.74 1086 2269 9.59 32.32 86 419 185.10 77.48 100 -0.00 424.0 20070619 191500.00 192000.00 440.0 68.82 19.04 0 10.68 -17.31 1411 2211 9.66 52.76 156 576 185.10 77.48 100 -0.00 450.0 20070619 191500.00 192000.00 466.5 68.78 19.03 0 10.61 48.68 1148 2902 9.74 70.63 193 1170 185.10 77.48 100 -0.00 477.0 20070619 191500.00 192000.00 493.8 68.74 19.02 0 10.57 11.99 1053 2905 9.78 77.43 207 1363 185.10 77.48 100 -0.00 505.0 20070619 191500.00 192000.00 522.4 68.70 19.01 0 10.28 -433.55 4917 1028 10.22 339.59 3678 3271 185.10 77.48 100 -0.00 534.2 20070619 191500.00 192000.00 552.0 68.65 19.00 0 10.48 288.12 1555 2720 9.94 183.91 561 2345 185.10 77.48 100 -0.00 564.3 20070619 191500.00 192000.00 582.3 68.61 18.99 0 10.53 950.07 2464 4467 10.12 350.00 1486 6361 185.10 77.48 100 -0.00 595.2 20070619 191500.00 192000.00 614.1 68.57 18.98 0 10.77 117.35 902 7064 9.90 60.36 189 4137 185.10 77.48 100 -0.00 627.7 20070619 191500.00 192000.00 646.6 68.52 18.97 0 10.76 148.51 648 9131 9.82 40.74 164 6523 185.10 77.48 100 -0.00 660.8 20070619 191500.00 192000.00 674.1 68.48 18.96 0 10.58 -346.09 640 2708 9.98 90.47 199 2072 185.10 77.48 100 -0.00 688.9 20070619 192000.00 192500.00 76.3 69.44 19.19 0 8.31 -123.23 198 198 6.91 25.44 0 0 185.10 77.48 1 5.56 78.1 20070619 192000.00 192500.00 79.8 69.43 19.19 0 8.36 -205.20 170 170 6.96 26.28 0 0 185.10 77.48 1 5.34 81.7 20070619 192000.00 192500.00 82.4 69.43 19.19 2 8.53 -102.60 154 154 9.36 1414.61 0 0 185.10 77.48 1 5.15 84.4 20070619 192000.00 192500.00 85.1 69.42 19.19 0 9.06 -398.89 144 144 8.69 95.09 0 0 185.10 77.48 0 4.92 87.1 20070619 192000.00 192500.00 88.6 69.42 19.18 0 9.12 17.06 138 138 8.63 91.74 0 0 185.10 77.48 0 4.58 90.7 20070619 192000.00 192500.00 92.0 69.41 19.18 0 9.73 -24.27 169 169 9.06 23.66 94 94 185.10 77.48 0 4.20 94.2 20070619 192000.00 192500.00 94.7 69.40 19.18 0 10.24 4.85 2566 2566 10.42 27.59 6924 6924 185.10 77.48 0 5.33 97.0 20070619 192000.00 192500.00 97.3 69.40 19.18 0 10.23 2.80 138 247 9.53 15.08 35 136 185.10 77.48 0 3.63 99.7 20070619 192000.00 192500.00 100.9 69.39 19.18 0 10.36 35.51 190 242 9.36 10.39 23 68 185.10 77.48 0 3.30 103.4 20070619 192000.00 192500.00 103.5 69.39 19.18 0 10.42 17.32 255 274 9.46 14.22 35 90 185.10 77.48 0 3.09 106.0 20070619 192000.00 192500.00 106.1 69.38 19.18 0 10.49 4.71 254 313 9.29 8.95 19 55 185.10 77.48 0 2.89 108.7 20070619 192000.00 192500.00 110.1 69.38 19.17 0 10.47 3.34 303 304 8.92 4.41 11 26 185.10 77.48 0 2.65 112.8 20070619 192000.00 192500.00 114.4 69.37 19.17 0 10.51 0.12 344 334 8.74 2.76 7 17 185.10 77.48 0 2.39 117.1 20070619 192000.00 192500.00 120.3 69.36 19.17 0 10.54 18.40 385 382 8.73 2.74 7 17 185.10 77.48 0 2.08 123.1 20070619 192000.00 192500.00 126.9 69.34 19.17 0 10.53 20.61 415 422 8.74 3.04 8 20 185.10 77.48 1 1.77 129.9 20070619 192000.00 192500.00 134.2 69.33 19.16 0 10.58 23.87 459 494 8.80 3.33 9 23 185.10 77.48 1 1.50 137.4 20070619 192000.00 192500.00 142.5 69.32 19.16 0 10.64 18.37 518 648 8.84 3.60 10 29 185.10 77.48 2 1.25 145.9 20070619 192000.00 192500.00 151.9 69.30 19.15 0 10.68 10.45 679 823 8.93 4.37 15 41 185.10 77.48 3 1.02 155.5 20070619 192000.00 192500.00 162.4 69.28 19.15 0 10.78 -6.56 785 1013 8.98 4.47 15 45 185.10 77.48 8 0.79 166.2 20070619 192000.00 192500.00 174.2 69.26 19.14 0 10.89 -0.32 787 1347 9.05 4.28 13 51 185.10 77.48 12 0.57 178.4 20070619 192000.00 192500.00 186.5 69.24 19.14 0 10.94 10.94 874 1675 9.14 4.82 16 68 185.10 77.48 15 0.37 190.9 20070619 192000.00 192500.00 199.8 69.21 19.13 0 11.04 9.87 985 2127 9.20 4.73 17 80 185.10 77.48 21 0.17 204.5 20070619 192000.00 192500.00 214.4 69.19 19.13 0 11.12 0.89 849 2373 9.26 4.41 13 83 185.10 77.48 37 0.00 219.4 20070619 192000.00 192500.00 229.9 69.16 19.12 0 11.18 6.43 890 2432 9.30 4.50 13 82 185.10 77.48 52 -0.00 235.3 20070619 192000.00 192500.00 246.5 69.13 19.11 0 11.19 15.13 846 2471 9.32 4.30 12 79 185.10 77.48 65 -0.00 252.3 20070619 192000.00 192500.00 264.3 69.10 19.11 0 11.16 8.62 811 2286 9.33 4.79 12 79 185.10 77.48 79 -0.00 270.5 20070619 192000.00 192500.00 282.8 69.07 19.10 0 11.13 9.60 764 2296 9.32 4.99 12 86 185.10 77.48 88 -0.00 289.4 20070619 192000.00 192500.00 302.5 69.04 19.09 0 11.05 25.97 848 2227 9.33 6.75 17 103 185.10 77.48 97 -0.00 309.6 20070619 192000.00 192500.00 322.7 69.01 19.08 0 10.97 -2.32 902 2035 9.35 9.25 23 120 185.10 77.48 100 -0.00 330.1 20070619 192000.00 192500.00 343.9 68.97 19.07 0 10.89 16.87 876 2195 9.37 11.56 29 171 185.10 77.48 100 -0.00 351.8 20070619 192000.00 192500.00 366.7 68.94 19.07 0 10.85 17.76 993 2112 9.39 14.60 38 188 185.10 77.48 100 -0.00 375.1 20070619 192000.00 192500.00 390.4 68.90 19.06 0 10.77 51.18 1014 2278 9.46 21.44 56 294 185.10 77.48 100 -0.00 399.4 20070619 192000.00 192500.00 414.5 68.86 19.05 0 10.64 -30.99 1132 2163 9.52 37.45 100 446 185.10 77.48 100 -0.00 424.0 20070619 192000.00 192500.00 440.0 68.82 19.04 0 10.60 89.25 1395 1909 9.56 50.52 151 489 185.10 77.48 100 -0.00 450.0 20070619 192000.00 192500.00 466.5 68.78 19.03 0 10.51 89.49 1560 2250 9.68 90.04 280 965 185.10 77.48 100 -0.00 477.0 20070619 192000.00 192500.00 493.7 68.74 19.02 0 10.57 -77.78 1585 2642 9.72 89.30 276 1097 185.10 77.48 100 -0.00 504.8 20070619 192000.00 192500.00 522.4 68.70 19.01 0 10.51 233.61 1379 3171 9.81 120.24 340 1881 185.10 77.48 100 -0.00 534.2 20070619 192000.00 192500.00 551.9 68.65 19.00 0 10.18 269.50 1645 2214 10.05 398.17 1412 4816 185.10 77.48 100 -0.00 564.3 20070619 192000.00 192500.00 582.4 68.61 18.99 2 9.68 -0.00 1917 2830 10.58 6196.37 8783 31469 185.10 77.48 100 -0.00 595.4 20070619 192000.00 192500.00 614.0 68.57 18.98 2 9.85 -0.00 2012 2906 10.58 3143.34 6880 27004 185.10 77.48 100 -0.00 627.6 20070619 192000.00 192500.00 646.6 68.52 18.97 2 9.66 -0.00 2110 2937 10.62 9138.93 9434 -9999 185.10 77.48 100 -0.00 660.8 20070619 192000.00 192500.00 674.2 68.48 18.96 2 9.63 -0.00 2193 2948 10.66 13984.29 9757 -9999 185.10 77.48 100 -0.00 689.0 20070619 192500.00 193000.00 76.2 69.44 19.19 2 8.38 -0.00 198 198 9.45 13583.91 0 0 185.10 77.48 1 5.56 78.1 20070619 192500.00 193000.00 79.8 69.43 19.19 2 8.47 -0.00 170 170 9.07 5034.03 0 0 185.10 77.48 1 5.34 81.8 20070619 192500.00 193000.00 82.4 69.43 19.19 0 8.64 424.75 154 154 7.24 28.65 0 0 185.10 77.48 1 5.15 84.4 20070619 192500.00 193000.00 85.1 69.42 19.19 0 8.75 719.41 144 144 7.34 33.78 0 0 185.10 77.48 0 4.92 87.1 20070619 192500.00 193000.00 88.6 69.42 19.18 0 9.13 32.81 138 138 8.73 108.28 0 0 185.10 77.48 0 4.58 90.7 20070619 192500.00 193000.00 92.2 69.41 19.18 0 9.69 -8.16 49 49 9.04 19.53 50 50 185.10 77.48 0 3.45 94.4 20070619 192500.00 193000.00 94.7 69.40 19.18 3 9.94 -14.27 76 76 8.96 22.85 13 13 185.10 77.48 0 -0.00 97.0 20070619 192500.00 193000.00 97.4 69.40 19.18 0 10.12 9.98 247 151 9.51 14.90 74 129 185.10 77.48 0 3.63 99.7 20070619 192500.00 193000.00 100.9 69.39 19.18 0 10.40 31.41 233 250 9.41 11.75 30 76 185.10 77.48 0 3.30 103.3 20070619 192500.00 193000.00 103.5 69.39 19.18 0 10.46 15.74 265 278 9.52 15.72 37 94 185.10 77.48 0 3.09 106.0 20070619 192500.00 193000.00 106.2 69.38 19.18 0 10.53 23.90 267 288 9.37 9.63 23 58 185.10 77.48 0 2.89 108.7 20070619 192500.00 193000.00 110.1 69.38 19.17 0 10.54 3.73 294 297 9.01 4.23 11 25 185.10 77.48 0 2.65 112.7 20070619 192500.00 193000.00 114.5 69.37 19.17 0 10.59 12.19 340 325 8.81 2.72 7 16 185.10 77.48 0 2.39 117.2 20070619 192500.00 193000.00 120.2 69.36 19.17 0 10.60 20.20 377 374 8.80 2.72 7 17 185.10 77.48 0 2.08 123.1 20070619 192500.00 193000.00 126.8 69.34 19.17 0 10.57 27.33 460 413 8.82 3.54 10 22 185.10 77.48 0 1.77 129.9 20070619 192500.00 193000.00 134.3 69.33 19.16 0 10.64 33.68 476 501 8.87 3.36 10 24 185.10 77.48 1 1.50 137.5 20070619 192500.00 193000.00 142.5 69.32 19.16 0 10.68 30.18 634 637 8.92 4.14 14 33 185.10 77.48 1 1.25 145.9 20070619 192500.00 193000.00 151.8 69.30 19.15 0 10.77 10.09 678 834 8.99 4.23 14 38 185.10 77.48 3 1.02 155.4 20070619 192500.00 193000.00 162.4 69.28 19.15 0 10.85 26.23 730 1018 9.05 4.16 14 43 185.10 77.48 8 0.79 166.2 20070619 192500.00 193000.00 174.2 69.26 19.15 0 10.95 13.41 726 1307 9.13 4.21 12 50 185.10 77.48 12 0.57 178.3 20070619 192500.00 193000.00 186.6 69.24 19.14 0 10.99 34.25 876 1647 9.21 5.08 17 71 185.10 77.48 15 0.37 191.0 20070619 192500.00 193000.00 199.6 69.21 19.13 0 11.07 8.39 906 2000 9.26 4.70 16 78 185.10 77.48 21 0.17 204.3 20070619 192500.00 193000.00 214.3 69.19 19.13 0 11.20 4.05 874 2306 9.34 4.32 13 78 185.10 77.48 37 0.00 219.3 20070619 192500.00 193000.00 229.8 69.16 19.12 0 11.27 -9.62 843 2435 9.38 4.17 12 78 185.10 77.48 52 -0.00 235.2 20070619 192500.00 193000.00 246.6 69.13 19.11 0 11.30 7.18 819 2361 9.39 3.96 11 68 185.10 77.48 65 -0.00 252.4 20070619 192500.00 193000.00 264.2 69.10 19.11 0 11.26 12.74 800 2344 9.42 4.53 12 79 185.10 77.48 78 -0.00 270.4 20070619 192500.00 193000.00 282.8 69.07 19.10 0 11.19 1.04 839 2201 9.42 5.70 14 86 185.10 77.48 88 -0.00 289.4 20070619 192500.00 193000.00 302.6 69.04 19.09 0 11.10 20.96 827 2102 9.42 7.05 17 102 185.10 77.48 97 -0.00 309.6 20070619 192500.00 193000.00 322.8 69.01 19.08 0 11.05 26.66 779 2107 9.44 8.13 19 124 185.10 77.48 100 -0.00 330.2 20070619 192500.00 193000.00 343.9 68.97 19.07 0 10.99 -8.15 840 2161 9.45 10.28 25 154 185.10 77.48 100 -0.00 351.8 20070619 192500.00 193000.00 366.7 68.93 19.07 0 10.92 1.21 918 2285 9.48 14.01 36 211 185.10 77.48 100 -0.00 375.2 20070619 192500.00 193000.00 390.4 68.90 19.06 0 10.83 51.11 1070 2196 9.54 22.97 60 288 185.10 77.48 100 -0.00 399.4 20070619 192500.00 193000.00 414.5 68.86 19.05 0 10.77 27.51 1259 2166 9.59 32.66 93 373 185.10 77.48 100 -0.00 424.0 20070619 192500.00 193000.00 440.1 68.82 19.04 0 10.66 1.27 1132 2252 9.64 46.48 123 572 185.10 77.48 100 -0.00 450.1 20070619 192500.00 193000.00 466.4 68.78 19.03 0 10.64 -16.94 1227 2360 9.71 59.72 170 766 185.10 77.48 100 -0.00 477.0 20070619 192500.00 193000.00 493.8 68.74 19.02 0 10.60 -109.73 1479 2483 9.78 89.50 266 1064 185.10 77.48 100 -0.00 504.9 20070619 192500.00 193000.00 522.4 68.70 19.01 0 10.46 207.20 466 2067 9.69 53.23 99 1077 185.10 77.48 100 -0.00 534.2 20070619 192500.00 193000.00 552.0 68.65 19.00 0 10.51 -151.77 960 2539 9.84 102.73 261 1626 185.10 77.48 100 -0.00 564.3 20070619 192500.00 193000.00 582.3 68.61 18.99 0 10.11 -207.40 237 963 9.68 97.17 96 891 185.10 77.48 100 -0.00 595.2 20070619 192500.00 193000.00 614.0 68.57 18.98 2 10.03 -103.70 1125 3097 10.38 1250.38 2663 15987 185.10 77.48 100 -0.00 627.6 20070619 192500.00 193000.00 646.6 68.52 18.97 2 9.71 -0.00 2110 2936 10.67 8653.29 9335 -9999 185.10 77.48 100 -0.00 660.9 20070619 192500.00 193000.00 674.2 68.48 18.96 2 9.60 -0.00 2193 2946 10.71 20225.40 9877 -9999 185.10 77.48 100 -0.00 689.0 20070619 193000.00 193500.00 76.3 69.44 19.19 0 9.05 -111.86 198 198 9.62 68.59 0 0 185.10 77.48 1 5.56 78.1 20070619 193000.00 193500.00 79.8 69.43 19.19 2 8.47 -0.00 170 170 9.05 4922.60 0 0 185.10 77.48 1 5.34 81.7 20070619 193000.00 193500.00 82.4 69.43 19.19 2 8.66 -0.00 154 154 9.06 1687.48 0 0 185.10 77.48 1 5.15 84.4 20070619 193000.00 193500.00 85.1 69.42 19.19 0 7.42 2627.38 144 144 7.01 869.27 0 0 185.10 77.48 0 4.92 87.1 20070619 193000.00 193500.00 88.6 69.42 19.18 0 9.00 1201.69 138 138 8.80 184.55 0 0 185.10 77.48 0 4.58 90.7 20070619 193000.00 193500.00 92.1 69.41 19.18 0 10.11 34.78 1534 1534 9.33 28.61 360 360 185.10 77.48 0 5.10 94.3 20070619 193000.00 193500.00 94.7 69.40 19.18 2 10.04 17.39 847 847 10.27 39.39 3175 3175 185.10 77.48 0 4.82 97.0 20070619 193000.00 193500.00 97.3 69.40 19.18 0 10.14 18.23 244 185 9.51 16.66 73 146 185.10 77.48 0 3.63 99.7 20070619 193000.00 193500.00 100.8 69.39 19.18 0 10.41 17.21 232 254 9.42 11.25 30 78 185.10 77.48 0 3.30 103.3 20070619 193000.00 193500.00 103.5 69.39 19.18 0 10.52 -6.57 208 300 9.55 14.43 27 86 185.10 77.48 0 3.09 106.0 20070619 193000.00 193500.00 106.2 69.38 19.18 0 10.48 17.74 312 266 9.34 10.53 29 61 185.10 77.48 0 2.89 108.7 20070619 193000.00 193500.00 110.1 69.38 19.17 0 10.52 1.57 305 285 9.00 4.47 12 26 185.10 77.48 0 2.65 112.8 20070619 193000.00 193500.00 114.4 69.37 19.17 0 10.58 14.03 343 324 8.81 2.67 7 16 185.10 77.48 0 2.39 117.1 20070619 193000.00 193500.00 120.2 69.36 19.17 0 10.59 21.03 375 367 8.80 2.79 7 17 185.10 77.48 0 2.08 123.1 20070619 193000.00 193500.00 126.8 69.34 19.17 0 10.59 25.29 399 419 8.82 3.08 8 20 185.10 77.48 1 1.77 129.9 20070619 193000.00 193500.00 134.2 69.33 19.16 0 10.62 33.90 492 492 8.89 3.56 11 26 185.10 77.48 1 1.50 137.4 20070619 193000.00 193500.00 142.5 69.32 19.16 0 10.67 30.32 582 621 8.93 4.03 13 32 185.10 77.48 1 1.25 145.9 20070619 193000.00 193500.00 151.8 69.30 19.16 0 10.76 32.57 679 818 8.99 4.43 14 39 185.10 77.48 3 1.02 155.4 20070619 193000.00 193500.00 162.4 69.28 19.15 0 10.86 17.86 683 1049 9.05 4.14 12 43 185.10 77.48 8 0.79 166.3 20070619 193000.00 193500.00 174.2 69.26 19.14 0 10.90 22.26 772 1227 9.13 4.73 15 53 185.10 77.48 12 0.57 178.3 20070619 193000.00 193500.00 186.5 69.24 19.14 0 10.99 17.84 789 1674 9.22 4.72 15 70 185.10 77.48 15 0.37 190.9 20070619 193000.00 193500.00 199.7 69.21 19.13 0 11.08 12.67 948 1998 9.27 5.00 17 79 185.10 77.48 20 0.17 204.4 20070619 193000.00 193500.00 214.4 69.19 19.13 0 11.21 5.63 884 2270 9.34 4.37 14 79 185.10 77.48 37 0.00 219.5 20070619 193000.00 193500.00 229.8 69.16 19.12 0 11.30 -7.93 810 2359 9.38 3.73 11 70 185.10 77.48 52 -0.00 235.2 20070619 193000.00 193500.00 246.6 69.13 19.11 0 11.28 -4.28 805 2397 9.40 4.19 11 76 185.10 77.48 64 -0.00 252.3 20070619 193000.00 193500.00 264.3 69.10 19.11 0 11.23 -5.89 833 2205 9.42 5.09 13 78 185.10 77.48 78 -0.00 270.5 20070619 193000.00 193500.00 282.7 69.07 19.10 0 11.18 4.29 821 2150 9.42 5.66 14 86 185.10 77.48 88 -0.00 289.3 20070619 193000.00 193500.00 302.4 69.04 19.09 0 11.10 1.42 794 2089 9.42 6.87 17 102 185.10 77.48 97 -0.00 309.5 20070619 193000.00 193500.00 322.8 69.01 19.08 0 11.03 31.90 836 1996 9.43 8.75 22 121 185.10 77.48 100 -0.00 330.2 20070619 193000.00 193500.00 343.9 68.97 19.07 0 10.98 7.53 854 2200 9.45 10.66 26 159 185.10 77.48 100 -0.00 351.8 20070619 193000.00 193500.00 366.7 68.94 19.07 0 10.91 14.33 901 2161 9.48 14.12 35 200 185.10 77.48 100 -0.00 375.1 20070619 193000.00 193500.00 390.3 68.90 19.06 0 10.83 -38.26 1038 2217 9.54 22.31 58 291 185.10 77.48 100 -0.00 399.2 20070619 193000.00 193500.00 414.5 68.86 19.05 0 10.80 28.08 1110 2214 9.58 27.23 74 343 185.10 77.48 100 -0.00 423.9 20070619 193000.00 193500.00 440.0 68.82 19.04 0 10.66 -12.63 1281 2324 9.67 53.56 150 643 185.10 77.48 100 -0.00 450.0 20070619 193000.00 193500.00 466.4 68.78 19.03 0 10.63 5.92 1506 2466 9.74 75.79 229 890 185.10 77.48 100 -0.00 477.0 20070619 193000.00 193500.00 493.7 68.74 19.02 0 10.67 86.25 1280 3210 9.78 70.22 197 1198 185.10 77.48 100 -0.00 504.9 20070619 193000.00 193500.00 522.5 68.70 19.01 0 10.62 159.56 1393 2825 9.82 94.94 271 1317 185.10 77.48 100 -0.00 534.2 20070619 193000.00 193500.00 551.9 68.65 19.00 0 10.34 -44.09 1688 1348 9.89 166.44 686 1435 185.10 77.48 100 -0.00 564.3 20070619 193000.00 193500.00 582.3 68.61 18.99 0 10.59 -81.52 811 4898 9.93 96.63 252 4009 185.10 77.48 100 -0.00 595.3 20070619 193000.00 193500.00 614.1 68.57 18.98 0 10.45 -57.54 1448 2603 9.97 209.44 523 2216 185.10 77.48 100 -0.00 627.7 20070619 193000.00 193500.00 646.7 68.52 18.97 3 9.59 1329.53 770 8 9.16 147.41 373 11 185.10 77.48 100 -0.00 660.9 20070619 193000.00 193500.00 674.2 68.48 18.96 2 9.86 -0.00 2193 2943 10.73 5713.10 8523 31490 185.10 77.48 100 -0.00 689.0 20070619 193500.00 194000.00 76.3 69.44 19.19 0 8.45 4421.99 198 198 6.55 39.54 0 0 185.10 77.48 1 5.56 78.1 20070619 193500.00 194000.00 79.9 69.43 19.19 2 8.46 2210.99 170 170 10.12 4535.01 0 0 185.10 77.48 1 5.34 81.8 20070619 193500.00 194000.00 82.4 69.43 19.19 2 8.66 -0.00 154 154 9.04 1649.20 0 0 185.10 77.48 1 5.15 84.4 20070619 193500.00 194000.00 85.1 69.42 19.19 0 8.79 507.54 144 144 7.39 29.72 0 0 185.10 77.48 0 4.92 87.2 20070619 193500.00 194000.00 88.5 69.42 19.18 0 9.09 112.61 138 138 8.72 122.57 0 0 185.10 77.48 0 4.58 90.6 20070619 193500.00 194000.00 92.1 69.41 19.18 0 9.64 -0.24 38 38 9.00 18.21 46 46 185.10 77.48 0 3.45 94.3 20070619 193500.00 194000.00 94.7 69.40 19.18 3 9.96 8.91 91 91 8.96 22.59 14 14 185.10 77.48 0 -0.00 97.0 20070619 193500.00 194000.00 97.3 69.40 19.18 0 10.27 -12.92 188 273 9.58 17.18 48 157 185.10 77.48 0 3.63 99.7 20070619 193500.00 194000.00 100.9 69.39 19.18 0 10.34 17.25 216 215 9.40 11.86 32 76 185.10 77.48 0 3.30 103.3 20070619 193500.00 194000.00 103.5 69.39 19.18 0 10.42 51.71 288 264 9.53 15.70 45 103 185.10 77.48 0 3.09 106.0 20070619 193500.00 194000.00 106.1 69.38 19.18 0 10.49 25.35 268 261 9.36 9.70 24 57 185.10 77.48 0 2.89 108.7 20070619 193500.00 194000.00 110.1 69.38 19.17 0 10.51 11.67 304 276 8.99 4.80 12 26 185.10 77.48 0 2.65 112.7 20070619 193500.00 194000.00 114.4 69.37 19.17 0 10.58 17.24 345 327 8.80 2.84 7 16 185.10 77.48 0 2.39 117.2 20070619 193500.00 194000.00 120.3 69.36 19.17 0 10.57 15.37 418 371 8.80 3.20 9 19 185.10 77.48 0 2.08 123.1 20070619 193500.00 194000.00 126.8 69.34 19.17 0 10.60 39.72 438 449 8.82 3.24 9 21 185.10 77.48 1 1.77 129.9 20070619 193500.00 194000.00 134.2 69.33 19.16 0 10.60 18.70 532 516 8.88 3.95 12 29 185.10 77.48 1 1.50 137.4 20070619 193500.00 194000.00 142.5 69.32 19.16 0 10.66 33.44 590 622 8.93 4.16 13 33 185.10 77.48 1 1.25 145.8 20070619 193500.00 194000.00 151.8 69.30 19.15 0 10.76 30.98 635 800 8.99 4.11 13 38 185.10 77.48 3 1.02 155.4 20070619 193500.00 194000.00 162.4 69.28 19.15 0 10.84 25.86 696 983 9.04 4.20 13 42 185.10 77.48 7 0.79 166.2 20070619 193500.00 194000.00 174.2 69.26 19.15 0 10.94 39.27 705 1248 9.12 4.06 12 48 185.10 77.48 12 0.57 178.3 20070619 193500.00 194000.00 186.5 69.24 19.14 0 11.00 21.08 847 1594 9.22 4.87 16 67 185.10 77.48 15 0.37 190.9 20070619 193500.00 194000.00 199.7 69.21 19.13 0 11.12 19.60 894 2070 9.28 4.36 14 74 185.10 77.48 20 0.17 204.4 20070619 193500.00 194000.00 214.2 69.19 19.13 0 11.22 3.13 909 2356 9.35 4.29 14 79 185.10 77.48 36 0.00 219.2 20070619 193500.00 194000.00 229.8 69.16 19.12 0 11.29 -6.29 883 2446 9.39 4.08 12 74 185.10 77.48 51 -0.00 235.2 20070619 193500.00 194000.00 246.6 69.13 19.11 0 11.28 -4.27 841 2389 9.41 4.36 12 75 185.10 77.48 64 -0.00 252.4 20070619 193500.00 194000.00 264.2 69.10 19.11 0 11.23 17.37 831 2250 9.42 5.28 13 80 185.10 77.48 78 -0.00 270.4 20070619 193500.00 194000.00 282.8 69.07 19.10 0 11.16 21.99 822 2161 9.42 5.99 15 91 185.10 77.48 88 -0.00 289.4 20070619 193500.00 194000.00 302.5 69.04 19.09 0 11.10 19.49 821 2159 9.42 6.90 17 105 185.10 77.48 97 -0.00 309.5 20070619 193500.00 194000.00 322.8 69.01 19.08 0 11.03 19.09 853 2015 9.44 9.02 22 123 185.10 77.48 100 -0.00 330.2 20070619 193500.00 194000.00 343.9 68.97 19.07 0 10.96 7.25 916 2049 9.46 11.70 30 155 185.10 77.48 100 -0.00 351.8 20070619 193500.00 194000.00 366.7 68.93 19.07 0 10.91 69.16 993 2182 9.49 15.45 40 206 185.10 77.48 100 -0.00 375.2 20070619 193500.00 194000.00 390.4 68.90 19.06 0 10.82 -57.67 1047 2094 9.53 22.65 60 280 185.10 77.48 100 -0.00 399.3 20070619 193500.00 194000.00 414.5 68.86 19.05 0 10.73 56.44 1049 2206 9.59 33.09 88 432 185.10 77.48 100 -0.00 423.9 20070619 193500.00 194000.00 440.0 68.82 19.04 0 10.67 34.27 1159 2139 9.63 46.20 123 529 185.10 77.48 100 -0.00 450.0 20070619 193500.00 194000.00 466.4 68.78 19.03 0 10.54 -27.06 1551 2018 9.75 92.74 291 909 185.10 77.48 100 -0.00 477.0 20070619 193500.00 194000.00 493.7 68.74 19.02 0 10.60 213.24 1370 2360 9.76 81.68 233 952 185.10 77.48 100 -0.00 504.8 20070619 193500.00 194000.00 522.4 68.70 19.01 0 10.50 90.80 1257 2338 9.84 117.27 329 1433 185.10 77.48 100 -0.00 534.2 20070619 193500.00 194000.00 551.9 68.65 19.00 0 10.02 759.31 370 746 9.71 141.66 222 1025 185.10 77.48 100 -0.00 564.3 20070619 193500.00 194000.00 582.3 68.61 18.99 2 10.03 379.66 1144 1997 10.20 679.94 1967 8231 185.10 77.48 100 -0.00 595.2 20070619 193500.00 194000.00 614.0 68.57 18.98 2 10.10 -0.00 2012 2905 10.43 1259.16 4294 16269 185.10 77.48 100 -0.00 627.6 20070619 193500.00 194000.00 646.7 68.52 18.97 2 10.07 -0.00 2110 2934 10.52 1669.98 5288 19728 185.10 77.48 100 -0.00 660.9 20070619 193500.00 194000.00 674.3 68.48 18.96 2 9.96 -0.00 2193 2941 10.69 3594.35 7301 27376 185.10 77.48 100 -0.00 689.1 20070619 194000.00 194500.00 76.2 69.44 19.19 0 7.68 80.96 198 198 7.28 256.97 0 0 185.10 77.48 1 5.56 78.1 20070619 194000.00 194500.00 79.8 69.43 19.19 3 5.90 -291.32 170 170 7.00 8565.63 0 0 185.10 77.48 1 5.34 81.7 20070619 194000.00 194500.00 82.4 69.43 19.19 0 8.39 -468.66 154 154 7.48 91.69 0 0 185.10 77.48 1 5.15 84.4 20070619 194000.00 194500.00 85.1 69.42 19.19 0 8.62 209.68 144 144 7.21 26.37 0 0 185.10 77.48 0 4.92 87.1 20070619 194000.00 194500.00 88.6 69.42 19.18 0 9.25 42.87 138 138 8.67 70.78 0 0 185.10 77.48 0 4.58 90.7 20070619 194000.00 194500.00 92.1 69.41 19.18 0 10.03 14.84 839 839 10.55 17.60 6420 6420 185.10 77.48 0 5.05 94.3 20070619 194000.00 194500.00 94.7 69.40 19.18 3 9.96 12.73 76 76 8.96 20.11 12 12 185.10 77.48 0 -0.00 97.0 20070619 194000.00 194500.00 97.3 69.40 19.18 0 10.20 -3.03 220 227 9.51 16.88 58 143 185.10 77.48 0 3.63 99.7 20070619 194000.00 194500.00 100.9 69.39 19.18 0 10.40 21.09 191 270 9.45 11.82 26 82 185.10 77.48 0 3.30 103.3 20070619 194000.00 194500.00 103.5 69.39 19.18 0 10.53 33.40 175 275 9.58 11.85 23 81 185.10 77.48 0 3.09 106.0 20070619 194000.00 194500.00 106.2 69.38 19.18 0 10.47 26.78 277 246 9.34 9.85 26 56 185.10 77.48 0 2.89 108.7 20070619 194000.00 194500.00 110.1 69.38 19.17 0 10.52 5.87 300 288 9.01 4.61 11 26 185.10 77.48 0 2.65 112.7 20070619 194000.00 194500.00 114.4 69.37 19.17 0 10.59 8.54 329 341 8.81 2.61 7 16 185.10 77.48 0 2.39 117.2 20070619 194000.00 194500.00 120.3 69.36 19.17 0 10.56 24.15 402 378 8.80 3.12 9 20 185.10 77.48 0 2.08 123.2 20070619 194000.00 194500.00 126.9 69.34 19.17 0 10.57 23.59 441 444 8.82 3.46 9 23 185.10 77.48 0 1.77 129.9 20070619 194000.00 194500.00 134.2 69.33 19.16 0 10.61 31.81 492 528 8.87 3.74 11 27 185.10 77.48 1 1.50 137.4 20070619 194000.00 194500.00 142.4 69.32 19.16 0 10.66 46.54 576 642 8.91 4.19 13 33 185.10 77.48 2 1.25 145.8 20070619 194000.00 194500.00 151.9 69.30 19.15 0 10.74 36.13 673 761 8.98 4.23 14 37 185.10 77.48 3 1.02 155.5 20070619 194000.00 194500.00 162.4 69.28 19.15 0 10.82 21.82 684 955 9.05 4.25 13 42 185.10 77.48 7 0.79 166.2 20070619 194000.00 194500.00 174.2 69.26 19.15 0 10.91 13.07 743 1212 9.11 4.50 14 51 185.10 77.48 11 0.57 178.3 20070619 194000.00 194500.00 186.5 69.24 19.14 0 11.00 11.80 821 1575 9.21 4.56 15 63 185.10 77.48 15 0.37 190.9 20070619 194000.00 194500.00 199.7 69.21 19.13 0 11.11 -3.39 917 2092 9.28 4.46 15 78 185.10 77.48 20 0.17 204.4 20070619 194000.00 194500.00 214.3 69.19 19.13 0 11.23 -9.67 942 2374 9.35 4.29 14 78 185.10 77.48 36 0.00 219.3 20070619 194000.00 194500.00 229.9 69.16 19.12 0 11.28 3.42 866 2421 9.39 4.11 12 75 185.10 77.48 51 -0.00 235.3 20070619 194000.00 194500.00 246.7 69.13 19.11 0 11.27 -0.81 848 2395 9.40 4.46 12 78 185.10 77.48 64 -0.00 252.4 20070619 194000.00 194500.00 264.2 69.10 19.11 0 11.23 11.46 798 2279 9.43 4.89 13 83 185.10 77.48 78 -0.00 270.4 20070619 194000.00 194500.00 282.8 69.07 19.10 0 11.16 5.43 829 2084 9.41 6.09 15 89 185.10 77.48 88 -0.00 289.3 20070619 194000.00 194500.00 302.6 69.04 19.09 0 11.10 19.08 795 2058 9.42 6.99 17 101 185.10 77.48 97 -0.00 309.6 20070619 194000.00 194500.00 322.8 69.01 19.08 0 11.04 5.68 806 2051 9.44 8.54 20 120 185.10 77.48 100 -0.00 330.3 20070619 194000.00 194500.00 343.8 68.97 19.07 0 10.97 4.30 859 2037 9.46 11.28 28 156 185.10 77.48 100 -0.00 351.7 20070619 194000.00 194500.00 366.7 68.94 19.07 0 10.92 27.47 969 2168 9.49 14.92 39 202 185.10 77.48 100 -0.00 375.1 20070619 194000.00 194500.00 390.4 68.90 19.06 0 10.84 42.79 1000 2137 9.53 21.08 54 267 185.10 77.48 100 -0.00 399.4 20070619 194000.00 194500.00 414.5 68.86 19.05 0 10.75 64.27 963 2086 9.57 27.99 71 359 185.10 77.48 100 -0.00 423.9 20070619 194000.00 194500.00 440.0 68.82 19.04 0 10.77 91.96 1002 2478 9.62 30.89 79 464 185.10 77.48 100 -0.00 450.0 20070619 194000.00 194500.00 466.4 68.78 19.03 0 10.55 143.69 1098 2041 9.70 68.67 185 795 185.10 77.48 100 -0.00 476.9 20070619 194000.00 194500.00 493.8 68.74 19.02 0 10.45 -45.11 2041 1605 9.84 137.53 596 1228 185.10 77.48 100 -0.00 504.9 20070619 194000.00 194500.00 522.4 68.70 19.01 0 10.62 -70.84 1267 3251 9.84 93.38 259 1611 185.10 77.48 100 -0.00 534.1 20070619 194000.00 194500.00 551.9 68.65 19.00 0 10.45 170.20 470 1925 9.73 59.89 108 1071 185.10 77.48 100 -0.00 564.3 20070619 194000.00 194500.00 582.2 68.61 18.99 0 10.73 -280.43 1031 4996 9.90 71.82 205 2616 185.10 77.48 100 -0.00 595.2 20070619 194000.00 194500.00 614.0 68.57 18.98 0 10.68 -178.58 627 7284 9.81 56.09 92 2860 185.10 77.48 100 -0.00 627.6 20070619 194000.00 194500.00 646.7 68.52 18.97 0 10.78 872.14 728 8936 9.86 46.25 100 3382 185.10 77.48 100 -0.00 661.0 20070619 194000.00 194500.00 674.3 68.48 18.96 0 10.67 -321.57 2563 3831 10.17 278.12 1244 4309 185.10 77.48 100 -0.00 689.1 20070619 194500.00 195000.00 76.3 69.44 19.19 0 9.03 110.16 198 198 9.13 31.46 0 0 185.10 77.48 1 5.56 78.1 20070619 194500.00 195000.00 79.7 69.43 19.19 0 9.13 -245.17 170 170 7.73 26.56 0 0 185.10 77.48 1 5.34 81.6 20070619 194500.00 195000.00 82.4 69.43 19.19 2 8.96 -122.59 154 154 9.17 550.11 0 0 185.10 77.48 1 5.15 84.4 20070619 194500.00 195000.00 85.0 69.42 19.19 0 8.36 8664.94 144 144 8.46 8669.51 0 0 185.10 77.48 0 4.92 87.1 20070619 194500.00 195000.00 88.6 69.42 19.18 0 9.31 -62.18 138 138 8.78 68.11 0 0 185.10 77.48 0 4.58 90.8 20070619 194500.00 195000.00 92.1 69.41 19.18 0 9.79 -70.49 113 113 9.17 28.52 90 90 185.10 77.48 0 3.74 94.3 20070619 194500.00 195000.00 94.7 69.40 19.18 0 9.94 -12.62 83 83 9.16 24.50 46 46 185.10 77.48 0 3.38 97.0 20070619 194500.00 195000.00 97.2 69.40 19.18 0 10.15 18.10 215 207 9.61 19.93 79 187 185.10 77.48 0 3.63 99.5 20070619 194500.00 195000.00 101.2 69.39 19.18 0 10.33 50.55 262 232 9.51 17.49 47 105 185.10 77.48 0 3.30 103.7 20070619 194500.00 195000.00 103.5 69.39 19.18 0 10.44 42.67 215 260 9.57 16.59 35 99 185.10 77.48 0 3.09 106.0 20070619 194500.00 195000.00 106.1 69.38 19.18 0 10.52 -5.84 221 275 9.45 10.23 22 64 185.10 77.48 0 2.89 108.6 20070619 194500.00 195000.00 110.2 69.38 19.17 0 10.51 -5.38 301 300 9.05 5.43 13 31 185.10 77.48 0 2.65 112.9 20070619 194500.00 195000.00 114.5 69.37 19.17 0 10.57 3.91 338 338 8.85 3.12 8 19 185.10 77.48 0 2.39 117.2 20070619 194500.00 195000.00 120.3 69.36 19.17 0 10.56 8.52 404 377 8.84 3.55 10 22 185.10 77.48 0 2.08 123.2 20070619 194500.00 195000.00 127.0 69.34 19.17 0 10.58 22.32 438 433 8.89 3.96 11 26 185.10 77.48 1 1.77 130.0 20070619 194500.00 195000.00 134.3 69.33 19.16 0 10.61 23.48 478 527 8.91 4.20 12 30 185.10 77.48 1 1.50 137.5 20070619 194500.00 195000.00 142.5 69.32 19.16 0 10.66 11.46 527 628 8.96 4.43 12 34 185.10 77.48 1 1.25 145.9 20070619 194500.00 195000.00 151.8 69.30 19.15 0 10.73 15.96 621 753 8.99 4.51 13 38 185.10 77.48 3 1.02 155.4 20070619 194500.00 195000.00 162.5 69.28 19.15 0 10.82 27.43 672 937 9.05 4.31 13 42 185.10 77.48 7 0.79 166.3 20070619 194500.00 195000.00 174.2 69.26 19.15 0 10.93 30.91 733 1201 9.12 4.16 13 48 185.10 77.48 11 0.57 178.3 20070619 194500.00 195000.00 186.5 69.24 19.14 0 10.99 2.51 808 1562 9.21 4.72 15 66 185.10 77.48 14 0.37 190.9 20070619 194500.00 195000.00 199.7 69.21 19.13 0 11.11 -13.02 972 2027 9.28 4.56 16 76 185.10 77.48 19 0.17 204.4 20070619 194500.00 195000.00 214.4 69.19 19.13 0 11.22 -5.88 907 2340 9.35 4.29 14 78 185.10 77.48 36 0.00 219.4 20070619 194500.00 195000.00 229.9 69.16 19.12 0 11.25 -12.37 888 2397 9.40 4.50 14 81 185.10 77.48 50 -0.00 235.3 20070619 194500.00 195000.00 246.6 69.13 19.11 0 11.25 7.42 840 2373 9.41 4.57 13 81 185.10 77.48 63 -0.00 252.4 20070619 194500.00 195000.00 264.2 69.10 19.11 0 11.21 12.75 841 2215 9.43 5.58 14 87 185.10 77.48 77 -0.00 270.4 20070619 194500.00 195000.00 282.9 69.07 19.10 0 11.18 -0.69 827 2139 9.42 5.88 14 87 185.10 77.48 88 -0.00 289.4 20070619 194500.00 195000.00 302.4 69.04 19.09 0 11.11 3.53 801 1979 9.42 6.95 16 95 185.10 77.48 97 -0.00 309.4 20070619 194500.00 195000.00 322.6 69.01 19.08 0 11.07 20.22 848 2020 9.45 8.31 20 115 185.10 77.48 100 -0.00 330.1 20070619 194500.00 195000.00 343.7 68.97 19.07 0 10.96 -2.10 901 2048 9.47 12.19 30 161 185.10 77.48 100 -0.00 351.6 20070619 194500.00 195000.00 366.8 68.93 19.07 0 10.89 21.19 938 2004 9.49 15.73 39 195 185.10 77.48 100 -0.00 375.2 20070619 194500.00 195000.00 390.4 68.90 19.06 0 10.82 7.94 946 2105 9.54 21.60 54 280 185.10 77.48 100 -0.00 399.4 20070619 194500.00 195000.00 414.6 68.86 19.05 0 10.76 27.69 1253 2020 9.60 34.57 96 363 185.10 77.48 100 -0.00 424.0 20070619 194500.00 195000.00 440.0 68.82 19.04 0 10.72 -52.32 1286 2183 9.65 44.05 124 491 185.10 77.48 100 -0.00 450.0 20070619 194500.00 195000.00 466.3 68.78 19.03 0 10.53 178.99 1596 1751 9.73 91.43 303 802 185.10 77.48 100 -0.00 476.9 20070619 194500.00 195000.00 493.9 68.74 19.02 0 10.63 -94.55 1087 2510 9.74 63.38 168 915 185.10 77.48 100 -0.00 505.0 20070619 194500.00 195000.00 522.5 68.70 19.01 0 10.51 117.39 545 2260 9.72 55.28 110 1110 185.10 77.48 100 -0.00 534.2 20070619 194500.00 195000.00 552.0 68.65 19.00 0 10.52 -199.11 1218 5272 9.91 167.35 258 2514 185.10 77.48 100 -0.00 564.3 20070619 194500.00 195000.00 582.3 68.61 18.99 0 10.36 568.46 277 2411 9.40 58.21 24 433 185.10 77.48 100 -0.00 595.3 20070619 194500.00 195000.00 613.9 68.57 18.98 2 10.25 284.23 1145 5802 10.43 990.21 1782 18911 185.10 77.48 100 -0.00 627.5 20070619 194500.00 195000.00 646.6 68.52 18.97 2 9.90 -0.00 2110 2931 10.66 3693.38 7365 27953 185.10 77.48 100 -0.00 660.9 20070619 194500.00 195000.00 674.2 68.48 18.96 2 9.60 -0.00 2193 2937 10.71 20402.59 9882 -9999 185.10 77.48 100 -0.00 689.0 20070619 195000.00 195500.00 76.2 69.44 19.19 0 8.28 1721.68 198 198 6.37 18.70 0 0 185.10 77.48 1 5.56 78.1 20070619 195000.00 195500.00 79.9 69.43 19.19 0 9.32 860.84 170 170 7.42 11.35 0 0 185.10 77.48 1 5.34 81.8 20070619 195000.00 195500.00 82.4 69.43 19.19 3 5.90 -161.96 154 154 7.00 8221.25 0 0 185.10 77.48 1 5.15 84.4 20070619 195000.00 195500.00 85.1 69.42 19.19 0 9.20 -152.87 144 144 8.71 72.01 0 0 185.10 77.48 0 4.92 87.2 20070619 195000.00 195500.00 88.6 69.42 19.18 0 9.17 50.93 138 138 8.69 93.38 0 0 185.10 77.48 0 4.58 90.7 20070619 195000.00 195500.00 92.0 69.41 19.18 0 9.89 -17.43 326 326 9.27 32.14 170 170 185.10 77.48 0 4.28 94.2 20070619 195000.00 195500.00 94.7 69.40 19.18 0 10.00 4.04 168 168 9.33 22.81 116 116 185.10 77.48 0 4.08 97.0 20070619 195000.00 195500.00 97.3 69.40 19.18 0 10.24 19.58 147 206 9.61 15.47 44 139 185.10 77.48 0 3.63 99.7 20070619 195000.00 195500.00 100.9 69.39 19.18 0 10.32 23.51 245 220 9.37 12.12 35 76 185.10 77.48 0 3.30 103.3 20070619 195000.00 195500.00 103.5 69.39 19.18 0 10.41 28.16 264 243 9.49 16.27 41 92 185.10 77.48 0 3.09 106.0 20070619 195000.00 195500.00 106.2 69.38 19.18 0 10.43 19.82 300 248 9.34 11.40 31 64 185.10 77.48 0 2.89 108.7 20070619 195000.00 195500.00 110.1 69.38 19.17 0 10.52 11.29 278 319 9.01 4.66 10 28 185.10 77.48 0 2.65 112.7 20070619 195000.00 195500.00 114.5 69.37 19.17 0 10.56 10.12 350 350 8.81 2.92 8 18 185.10 77.48 0 2.39 117.2 20070619 195000.00 195500.00 120.3 69.36 19.17 0 10.54 20.98 400 389 8.79 3.28 9 21 185.10 77.48 0 2.08 123.1 20070619 195000.00 195500.00 126.9 69.34 19.17 0 10.58 19.15 409 461 8.82 3.29 8 22 185.10 77.48 1 1.77 129.9 20070619 195000.00 195500.00 134.2 69.33 19.16 0 10.58 44.85 503 512 8.87 3.80 12 29 185.10 77.48 0 1.50 137.4 20070619 195000.00 195500.00 142.5 69.32 19.16 0 10.67 33.95 571 631 8.91 4.04 12 31 185.10 77.48 1 1.25 145.9 20070619 195000.00 195500.00 151.9 69.30 19.15 0 10.72 12.82 635 728 8.96 4.42 13 35 185.10 77.48 3 1.02 155.5 20070619 195000.00 195500.00 162.4 69.28 19.15 0 10.82 24.01 681 987 9.04 4.18 13 43 185.10 77.48 7 0.79 166.2 20070619 195000.00 195500.00 174.2 69.26 19.14 0 10.91 25.82 697 1199 9.11 4.18 13 49 185.10 77.48 11 0.57 178.3 20070619 195000.00 195500.00 186.5 69.24 19.14 0 10.98 -2.74 894 1562 9.21 5.08 17 67 185.10 77.48 14 0.37 190.9 20070619 195000.00 195500.00 199.6 69.21 19.13 0 11.11 -2.49 968 2192 9.32 4.74 17 85 185.10 77.48 19 0.17 204.3 20070619 195000.00 195500.00 214.2 69.19 19.13 0 11.21 1.91 953 2435 9.39 4.91 16 89 185.10 77.48 35 0.00 219.3 20070619 195000.00 195500.00 229.7 69.16 19.12 0 11.25 0.34 908 2455 9.45 5.14 15 90 185.10 77.48 50 -0.00 235.1 20070619 195000.00 195500.00 246.6 69.13 19.11 0 11.24 -2.16 863 2343 9.45 5.29 14 87 185.10 77.48 63 -0.00 252.3 20070619 195000.00 195500.00 264.4 69.10 19.11 0 11.21 9.91 788 2203 9.47 5.61 14 88 185.10 77.48 77 -0.00 270.6 20070619 195000.00 195500.00 282.9 69.07 19.10 0 11.17 0.08 804 2190 9.44 6.12 15 94 185.10 77.48 87 -0.00 289.5 20070619 195000.00 195500.00 302.4 69.04 19.09 0 11.11 10.35 791 2029 9.45 7.21 17 102 185.10 77.48 97 -0.00 309.5 20070619 195000.00 195500.00 322.7 69.01 19.08 0 11.04 11.49 820 2091 9.47 9.08 22 134 185.10 77.48 100 -0.00 330.2 20070619 195000.00 195500.00 343.9 68.97 19.07 0 10.99 18.16 826 2035 9.46 10.50 25 144 185.10 77.48 100 -0.00 351.9 20070619 195000.00 195500.00 367.3 68.93 19.07 0 10.95 18.72 928 2110 9.51 13.73 35 188 185.10 77.48 100 -0.00 375.8 20070619 195000.00 195500.00 390.4 68.90 19.06 0 10.84 35.69 1047 2121 9.54 21.94 57 268 185.10 77.48 100 -0.00 399.3 20070619 195000.00 195500.00 414.5 68.86 19.05 0 10.77 25.90 1130 2266 9.60 31.57 84 397 185.10 77.48 100 -0.00 424.0 20070619 195000.00 195500.00 439.9 68.82 19.04 0 10.68 70.02 1226 1990 9.63 44.83 123 467 185.10 77.48 100 -0.00 449.9 20070619 195000.00 195500.00 466.4 68.78 19.03 0 10.54 32.26 1557 2022 9.76 95.23 308 960 185.10 77.48 100 -0.00 476.9 20070619 195000.00 195500.00 493.7 68.74 19.02 0 10.56 -12.23 1173 2117 9.74 74.57 207 871 185.10 77.48 100 -0.00 504.8 20070619 195000.00 195500.00 522.3 68.70 19.01 0 10.57 59.28 1185 2825 9.84 99.80 267 1518 185.10 77.48 100 -0.00 534.0 20070619 195000.00 195500.00 552.0 68.65 19.00 0 10.51 -412.65 2317 2983 10.00 243.68 1014 3129 185.10 77.48 100 -0.00 564.3 20070619 195000.00 195500.00 582.3 68.61 18.99 0 10.43 -106.14 857 1969 9.86 119.26 286 1520 185.10 77.48 100 -0.00 595.3 20070619 195000.00 195500.00 614.1 68.57 18.98 0 10.45 -169.94 471 1452 9.76 61.75 108 780 185.10 77.48 100 -0.00 627.7 20070619 195000.00 195500.00 646.6 68.52 18.97 0 10.58 -130.86 1835 4706 9.98 189.38 410 2281 185.10 77.48 100 -0.00 660.9 20070619 195000.00 195500.00 674.2 68.48 18.96 0 10.68 -212.88 1342 6153 10.21 209.36 649 7669 185.10 77.48 100 -0.00 689.0 20070619 195500.00 200000.00 76.2 69.44 19.19 0 8.53 37.87 198 198 7.62 46.46 0 0 185.10 77.48 1 5.56 78.1 20070619 195500.00 200000.00 79.8 69.43 19.19 0 7.37 -2943.27 170 170 6.47 305.23 0 0 185.10 77.48 1 5.34 81.8 20070619 195500.00 200000.00 82.4 69.43 19.19 2 9.30 -1471.64 154 154 9.76 87.61 0 0 185.10 77.48 1 5.15 84.4 20070619 195500.00 200000.00 85.1 69.42 19.19 0 8.96 -151.61 144 144 8.86 165.19 0 0 185.10 77.48 0 4.92 87.2 20070619 195500.00 200000.00 88.6 69.42 19.18 0 9.09 1723.61 138 138 7.69 52.50 0 0 185.10 77.48 0 4.58 90.8 20070619 195500.00 200000.00 92.0 69.41 19.18 0 9.41 414.15 416 416 9.01 3.60 131 131 185.10 77.48 0 6.55 94.2 20070619 195500.00 200000.00 94.7 69.40 19.18 2 9.75 207.07 288 288 10.49 19.00 3716 3716 185.10 77.48 0 6.25 97.0 20070619 195500.00 200000.00 97.4 69.40 19.18 0 10.26 43.55 169 239 9.56 16.05 44 138 185.10 77.48 0 3.63 99.7 20070619 195500.00 200000.00 101.0 69.39 19.18 0 10.30 19.47 236 209 9.38 12.70 37 81 185.10 77.48 0 3.30 103.4 20070619 195500.00 200000.00 103.5 69.39 19.18 0 10.39 10.19 297 268 9.47 17.44 46 101 185.10 77.48 0 3.09 106.0 20070619 195500.00 200000.00 106.2 69.38 19.18 0 10.48 -3.19 297 309 9.33 10.78 26 65 185.10 77.48 0 2.89 108.7 20070619 195500.00 200000.00 110.1 69.38 19.17 0 10.46 10.21 343 294 8.97 5.10 14 30 185.10 77.48 0 2.65 112.7 20070619 195500.00 200000.00 114.4 69.37 19.17 0 10.54 7.37 357 355 8.80 2.99 8 19 185.10 77.48 0 2.39 117.1 20070619 195500.00 200000.00 120.3 69.36 19.17 0 10.51 16.40 389 388 8.79 3.46 9 22 185.10 77.48 0 2.08 123.1 20070619 195500.00 200000.00 126.9 69.34 19.17 0 10.54 32.18 409 449 8.80 3.34 9 23 185.10 77.48 0 1.77 129.9 20070619 195500.00 200000.00 134.2 69.33 19.16 0 10.59 44.02 466 517 8.85 3.64 10 26 185.10 77.48 0 1.50 137.4 20070619 195500.00 200000.00 142.5 69.32 19.16 0 10.64 43.86 567 580 8.90 3.93 12 30 185.10 77.48 1 1.25 145.9 20070619 195500.00 200000.00 151.8 69.30 19.15 0 10.71 23.08 650 722 8.97 4.35 14 37 185.10 77.48 3 1.02 155.4 20070619 195500.00 200000.00 162.4 69.28 19.15 0 10.78 21.56 656 920 9.03 4.35 13 43 185.10 77.48 7 0.79 166.3 20070619 195500.00 200000.00 174.3 69.26 19.14 0 10.88 15.61 694 1156 9.11 4.41 13 49 185.10 77.48 11 0.57 178.4 20070619 195500.00 200000.00 186.5 69.24 19.14 0 10.99 12.34 810 1591 9.20 4.58 15 64 185.10 77.48 14 0.37 190.9 20070619 195500.00 200000.00 199.7 69.21 19.13 0 11.10 -1.57 1013 2074 9.26 4.84 17 77 185.10 77.48 19 0.17 204.4 20070619 195500.00 200000.00 214.3 69.19 19.13 0 11.21 -2.90 921 2350 9.34 4.35 14 81 185.10 77.48 35 0.00 219.3 20070619 195500.00 200000.00 229.8 69.16 19.12 0 11.26 -8.06 866 2452 9.40 4.40 13 82 185.10 77.48 49 -0.00 235.2 20070619 195500.00 200000.00 246.6 69.13 19.11 0 11.26 5.38 836 2356 9.40 4.56 12 77 185.10 77.48 62 -0.00 252.4 20070619 195500.00 200000.00 264.3 69.10 19.11 0 11.23 -0.05 822 2272 9.42 5.07 13 83 185.10 77.48 76 -0.00 270.4 20070619 195500.00 200000.00 282.8 69.07 19.10 0 11.18 17.96 814 2135 9.42 5.72 14 86 185.10 77.48 87 -0.00 289.4 20070619 195500.00 200000.00 302.5 69.04 19.09 0 11.14 12.28 802 2056 9.41 6.31 15 91 185.10 77.48 96 -0.00 309.5 20070619 195500.00 200000.00 322.7 69.01 19.08 0 11.05 4.64 802 1986 9.44 8.32 20 116 185.10 77.48 100 -0.00 330.2 20070619 195500.00 200000.00 343.9 68.97 19.07 0 10.99 14.07 851 2013 9.45 10.71 26 142 185.10 77.48 100 -0.00 351.8 20070619 195500.00 200000.00 366.7 68.94 19.07 0 10.92 5.90 900 2058 9.48 13.97 35 186 185.10 77.48 100 -0.00 375.1 20070619 195500.00 200000.00 390.3 68.90 19.06 0 10.84 33.92 1042 2068 9.54 21.29 56 260 185.10 77.48 100 -0.00 399.3 20070619 195500.00 200000.00 414.4 68.86 19.05 0 10.78 59.34 940 2326 9.58 26.34 67 389 185.10 77.48 100 -0.00 423.8 20070619 195500.00 200000.00 440.0 68.82 19.04 0 10.68 -37.86 1416 1972 9.66 51.14 152 500 185.10 77.48 100 -0.00 450.0 20070619 195500.00 200000.00 466.4 68.78 19.03 0 10.56 107.70 1468 1995 9.74 84.93 259 837 185.10 77.48 100 -0.00 476.9 20070619 195500.00 200000.00 493.7 68.74 19.02 0 10.56 -56.87 1488 1860 9.75 86.01 268 797 185.10 77.48 100 -0.00 504.9 20070619 195500.00 200000.00 522.3 68.70 19.01 0 10.49 -178.84 678 1996 9.73 66.82 144 999 185.10 77.48 100 -0.00 534.1 20070619 195500.00 200000.00 552.0 68.65 19.00 3 9.65 327.00 2132 21 9.33 237.01 1025 32 185.10 77.48 100 -0.00 564.3 20070619 195500.00 200000.00 582.4 68.61 18.99 2 10.06 -0.00 1917 2831 10.43 1305.81 4303 16691 185.10 77.48 100 -0.00 595.3 20070619 195500.00 200000.00 614.1 68.57 18.98 2 9.81 -0.00 2012 2904 10.65 4785.67 8114 30178 185.10 77.48 100 -0.00 627.7 20070619 195500.00 200000.00 646.6 68.52 18.97 2 9.78 -0.00 2110 2929 10.68 6363.28 8816 32210 185.10 77.48 100 -0.00 660.9 20070619 195500.00 200000.00 674.3 68.48 18.96 2 10.00 -0.00 2193 2932 10.68 3094.16 6968 25867 185.10 77.48 100 -0.00 689.1 20070619 200000.00 200500.00 76.3 69.44 19.19 0 9.24 61.26 196 196 7.34 7.89 0 0 185.10 77.48 1 5.56 78.1 20070619 200000.00 200500.00 79.8 69.43 19.19 0 9.46 22.54 169 169 7.06 2.14 0 0 185.10 77.48 1 5.33 81.7 20070619 200000.00 200500.00 82.4 69.43 19.19 0 9.27 -180.18 153 153 8.87 66.96 0 0 185.10 77.48 1 5.14 84.4 20070619 200000.00 200500.00 85.1 69.42 19.19 0 8.80 -85.33 144 144 7.89 76.76 0 0 185.10 77.48 0 4.90 87.2 20070619 200000.00 200500.00 88.6 69.42 19.18 0 9.17 -78.27 138 138 8.69 91.63 0 0 185.10 77.48 0 4.56 90.7 20070619 200000.00 200500.00 92.1 69.41 19.18 0 9.66 0.79 95 95 9.17 25.77 99 99 185.10 77.48 0 3.82 94.3 20070619 200000.00 200500.00 94.7 69.40 19.18 0 9.99 -45.30 208 208 9.23 34.68 88 88 185.10 77.48 0 3.75 97.0 20070619 200000.00 200500.00 97.3 69.40 19.18 0 10.09 10.91 284 166 9.45 15.35 83 137 185.10 77.48 0 3.62 99.6 20070619 200000.00 200500.00 100.9 69.39 19.18 0 10.28 11.89 259 212 9.36 13.65 40 82 185.10 77.48 0 3.29 103.3 20070619 200000.00 200500.00 103.5 69.39 19.18 0 10.47 21.44 243 323 9.54 15.69 34 104 185.10 77.48 0 3.08 106.0 20070619 200000.00 200500.00 106.1 69.38 19.18 0 10.46 5.66 289 306 9.35 11.27 28 70 185.10 77.48 0 2.89 108.6 20070619 200000.00 200500.00 110.1 69.38 19.17 0 10.50 -5.30 296 335 9.02 4.84 12 32 185.10 77.48 0 2.65 112.7 20070619 200000.00 200500.00 114.5 69.37 19.17 0 10.53 5.77 335 353 8.80 3.06 8 19 185.10 77.48 0 2.39 117.2 20070619 200000.00 200500.00 120.3 69.36 19.17 0 10.53 11.39 402 402 8.79 3.26 9 21 185.10 77.48 0 2.08 123.2 20070619 200000.00 200500.00 126.8 69.34 19.17 0 10.55 15.27 414 424 8.79 3.22 9 21 185.10 77.48 0 1.77 129.9 20070619 200000.00 200500.00 134.2 69.33 19.16 0 10.56 15.60 503 456 8.85 3.83 12 26 185.10 77.48 1 1.49 137.4 20070619 200000.00 200500.00 142.5 69.32 19.16 0 10.62 21.76 595 588 8.91 4.31 14 33 185.10 77.48 1 1.24 145.9 20070619 200000.00 200500.00 151.9 69.30 19.15 0 10.68 36.43 608 715 8.97 4.71 14 39 185.10 77.48 3 1.01 155.5 20070619 200000.00 200500.00 162.4 69.28 19.15 0 10.79 13.91 640 942 9.03 4.28 13 42 185.10 77.48 7 0.79 166.3 20070619 200000.00 200500.00 174.2 69.26 19.15 0 10.91 1.34 673 1236 9.11 4.05 12 49 185.10 77.48 11 0.57 178.3 20070619 200000.00 200500.00 186.4 69.24 19.14 0 11.00 7.25 821 1598 9.20 4.65 15 64 185.10 77.48 14 0.36 190.8 20070619 200000.00 200500.00 199.8 69.21 19.13 0 11.11 -17.00 1020 2101 9.27 4.66 16 75 185.10 77.48 18 0.16 204.5 20070619 200000.00 200500.00 214.2 69.19 19.13 0 11.22 -16.43 921 2367 9.34 4.27 14 78 185.10 77.48 36 0.00 219.3 20070619 200000.00 200500.00 229.8 69.16 19.12 0 11.25 -10.40 895 2382 9.39 4.63 14 80 185.10 77.48 50 -0.00 235.2 20070619 200000.00 200500.00 246.7 69.13 19.11 0 11.25 -2.87 861 2353 9.40 4.67 13 79 185.10 77.48 61 -0.00 252.5 20070619 200000.00 200500.00 264.3 69.10 19.11 0 11.22 1.28 816 2288 9.43 5.19 13 85 185.10 77.48 76 -0.00 270.4 20070619 200000.00 200500.00 282.9 69.07 19.10 0 11.18 12.46 832 2160 9.42 5.88 15 88 185.10 77.48 87 -0.00 289.4 20070619 200000.00 200500.00 302.5 69.04 19.09 0 11.12 9.48 805 2068 9.43 6.96 16 98 185.10 77.48 96 -0.00 309.5 20070619 200000.00 200500.00 322.6 69.01 19.08 0 11.06 -9.55 807 2045 9.44 8.17 19 116 185.10 77.48 100 -0.00 330.1 20070619 200000.00 200500.00 343.8 68.97 19.07 0 11.00 19.82 934 2039 9.47 11.15 28 144 185.10 77.48 100 -0.00 351.7 20070619 200000.00 200500.00 366.8 68.93 19.07 0 10.97 4.50 886 2192 9.49 12.08 30 178 185.10 77.48 100 -0.00 375.2 20070619 200000.00 200500.00 390.4 68.90 19.06 0 10.83 17.69 1122 1895 9.54 23.94 64 249 185.10 77.48 100 -0.00 399.4 20070619 200000.00 200500.00 414.6 68.86 19.05 0 10.77 37.06 1298 2090 9.61 34.17 97 367 185.10 77.48 100 -0.00 424.0 20070619 200000.00 200500.00 440.0 68.82 19.04 0 10.67 -30.13 1293 2140 9.65 51.04 144 559 185.10 77.48 100 -0.00 450.0 20070619 200000.00 200500.00 466.3 68.78 19.03 0 10.71 155.39 1340 2360 9.69 52.01 147 610 185.10 77.48 100 -0.00 476.9 20070619 200000.00 200500.00 493.6 68.74 19.02 0 10.54 123.57 816 1728 9.67 56.79 132 643 185.10 77.48 100 -0.00 504.7 20070619 200000.00 200500.00 522.3 68.70 19.01 0 10.37 -218.34 1124 1638 9.81 131.79 384 1312 185.10 77.48 100 -0.00 534.1 20070619 200000.00 200500.00 552.1 68.65 19.00 0 10.31 -222.51 7450 929 10.40 457.84 5820 4012 185.10 77.48 100 -0.00 564.4 20070619 200000.00 200500.00 582.4 68.61 18.99 2 10.17 -0.00 1917 2831 10.31 855.44 2984 11301 185.10 77.48 100 -0.00 595.4 20070619 200000.00 200500.00 614.1 68.57 18.98 2 9.87 -0.00 2012 2903 10.63 3649.57 7189 27669 185.10 77.48 100 -0.00 627.7 20070619 200000.00 200500.00 646.6 68.52 18.97 2 9.86 -0.00 2110 2927 10.67 4516.01 7930 29720 185.10 77.48 100 -0.00 660.8 20070619 200000.00 200500.00 674.2 68.48 18.96 2 9.60 -0.00 2193 2930 10.71 20373.40 9877 -9999 185.10 77.48 100 -0.00 689.0 20070619 200500.00 201000.00 76.3 69.44 19.19 2 8.38 -0.00 196 196 9.42 12951.28 0 0 185.10 77.48 1 5.56 78.1 20070619 200500.00 201000.00 79.9 69.43 19.19 2 8.47 -0.00 169 169 9.04 4545.98 0 0 185.10 77.48 1 5.33 81.8 20070619 200500.00 201000.00 82.4 69.43 19.19 0 9.03 -164.02 153 153 7.63 22.39 0 0 185.10 77.48 1 5.14 84.4 20070619 200500.00 201000.00 85.2 69.42 19.19 0 8.86 -204.80 144 144 7.95 79.61 0 0 185.10 77.48 0 4.90 87.2 20070619 200500.00 201000.00 88.6 69.42 19.18 0 9.05 -278.33 138 138 8.13 72.61 0 0 185.10 77.48 0 4.56 90.7 20070619 200500.00 201000.00 92.1 69.41 19.18 0 9.73 -25.19 82 82 9.01 23.14 50 50 185.10 77.48 0 3.40 94.3 20070619 200500.00 201000.00 94.7 69.40 19.18 3 9.96 31.43 97 97 8.95 23.67 16 16 185.10 77.48 0 -0.00 97.0 20070619 200500.00 201000.00 97.4 69.40 19.18 0 10.33 13.05 137 257 9.59 13.93 31 125 185.10 77.48 0 3.62 99.7 20070619 200500.00 201000.00 100.9 69.39 19.18 0 10.35 9.40 218 260 9.40 12.95 31 86 185.10 77.48 0 3.29 103.3 20070619 200500.00 201000.00 103.5 69.39 19.18 0 10.36 0.63 247 250 9.49 17.92 41 99 185.10 77.48 0 3.08 106.0 20070619 200500.00 201000.00 106.2 69.38 19.18 0 10.36 12.69 309 258 9.33 13.46 35 75 185.10 77.48 0 2.89 108.7 20070619 200500.00 201000.00 110.1 69.38 19.17 0 10.49 10.62 301 341 9.00 5.01 12 32 185.10 77.48 0 2.65 112.7 20070619 200500.00 201000.00 114.4 69.37 19.17 0 10.52 11.76 360 351 8.80 3.16 8 20 185.10 77.48 0 2.39 117.2 20070619 200500.00 201000.00 120.2 69.36 19.17 0 10.51 20.95 376 381 8.78 3.23 8 20 185.10 77.48 0 2.08 123.1 20070619 200500.00 201000.00 126.9 69.34 19.17 0 10.54 17.98 393 417 8.79 3.29 8 21 185.10 77.48 1 1.77 129.9 20070619 200500.00 201000.00 134.2 69.33 19.16 0 10.56 26.13 456 475 8.84 3.79 11 26 185.10 77.48 1 1.49 137.4 20070619 200500.00 201000.00 142.4 69.32 19.16 0 10.60 15.70 517 563 8.90 4.08 13 32 185.10 77.48 1 1.24 145.8 20070619 200500.00 201000.00 151.8 69.30 19.15 0 10.68 8.68 614 703 8.95 4.42 14 37 185.10 77.48 3 1.01 155.5 20070619 200500.00 201000.00 162.3 69.28 19.15 0 10.78 20.32 628 880 9.01 4.32 12 40 185.10 77.48 7 0.79 166.2 20070619 200500.00 201000.00 174.2 69.26 19.15 0 10.91 14.99 709 1207 9.10 4.21 13 48 185.10 77.48 11 0.57 178.3 20070619 200500.00 201000.00 186.5 69.24 19.14 0 11.01 6.64 850 1647 9.21 4.54 15 65 185.10 77.48 14 0.36 190.9 20070619 200500.00 201000.00 199.7 69.21 19.13 0 11.12 -10.06 1025 2230 9.28 4.51 17 82 185.10 77.48 18 0.16 204.4 20070619 200500.00 201000.00 214.3 69.19 19.13 0 11.17 -12.31 1008 2325 9.33 5.00 17 87 185.10 77.48 36 0.00 219.4 20070619 200500.00 201000.00 229.8 69.16 19.12 0 11.24 -1.31 881 2437 9.39 4.66 14 85 185.10 77.48 49 -0.00 235.2 20070619 200500.00 201000.00 246.6 69.13 19.11 0 11.25 18.54 837 2432 9.39 4.57 12 80 185.10 77.48 61 -0.00 252.4 20070619 200500.00 201000.00 264.2 69.10 19.11 0 11.22 20.68 825 2263 9.41 5.08 13 82 185.10 77.48 76 -0.00 270.4 20070619 200500.00 201000.00 282.8 69.07 19.10 0 11.17 7.10 786 2174 9.41 5.59 14 89 185.10 77.48 86 -0.00 289.4 20070619 200500.00 201000.00 302.5 69.04 19.09 0 11.11 8.70 815 2059 9.41 6.90 16 95 185.10 77.48 96 -0.00 309.5 20070619 200500.00 201000.00 322.7 69.01 19.08 0 11.07 12.41 819 2085 9.44 7.98 19 116 185.10 77.48 100 -0.00 330.2 20070619 200500.00 201000.00 343.9 68.97 19.07 0 11.01 23.08 844 2118 9.46 10.00 24 143 185.10 77.48 100 -0.00 351.9 20070619 200500.00 201000.00 366.7 68.94 19.07 0 10.97 23.14 1023 2142 9.49 13.70 36 175 185.10 77.48 100 -0.00 375.1 20070619 200500.00 201000.00 390.3 68.90 19.06 0 10.84 76.07 1066 2026 9.53 22.10 58 254 185.10 77.48 100 -0.00 399.2 20070619 200500.00 201000.00 414.5 68.86 19.05 0 10.81 -13.96 1251 2142 9.59 30.38 84 334 185.10 77.48 100 -0.00 424.0 20070619 200500.00 201000.00 440.0 68.82 19.04 0 10.74 91.88 1045 2365 9.62 34.83 90 480 185.10 77.48 100 -0.00 450.0 20070619 200500.00 201000.00 466.4 68.78 19.03 0 10.64 11.47 1426 2466 9.74 71.81 211 864 185.10 77.48 100 -0.00 477.0 20070619 200500.00 201000.00 493.7 68.74 19.02 0 10.58 -76.38 1720 2392 9.81 112.06 364 1209 185.10 77.48 100 -0.00 504.8 20070619 200500.00 201000.00 522.5 68.70 19.01 0 10.44 -9.50 1364 2710 9.91 167.71 483 2286 185.10 77.48 100 -0.00 534.2 20070619 200500.00 201000.00 552.0 68.65 19.00 0 10.65 -22.44 919 3907 9.85 69.55 185 2000 185.10 77.48 100 -0.00 564.4 20070619 200500.00 201000.00 582.3 68.61 18.99 0 10.70 60.55 1579 3463 9.91 104.53 333 1746 185.10 77.48 100 -0.00 595.2 20070619 200500.00 201000.00 614.1 68.57 18.98 0 10.67 -258.31 563 5910 9.81 47.42 140 4115 185.10 77.48 100 -0.00 627.7 20070619 200500.00 201000.00 646.6 68.52 18.97 0 10.94 2555.09 9632 11792 10.64 721.89 4765 15514 185.10 77.48 100 -0.00 660.9 20070619 200500.00 201000.00 674.2 68.48 18.96 0 10.64 5764.14 642 3249 10.07 162.95 269 2894 185.10 77.48 100 -0.00 689.0 20070619 201000.00 201500.00 76.3 69.44 19.19 0 7.72 332.28 196 196 6.81 87.43 0 0 185.10 77.48 1 5.56 78.1 20070619 201000.00 201500.00 79.9 69.43 19.19 2 9.31 166.14 169 169 9.48 75.65 0 0 185.10 77.48 1 5.33 81.8 20070619 201000.00 201500.00 82.4 69.43 19.19 2 8.66 -0.00 153 153 9.02 1524.15 0 0 185.10 77.48 1 5.14 84.4 20070619 201000.00 201500.00 85.2 69.42 19.19 0 8.69 -3251.21 144 144 8.28 268.31 0 0 185.10 77.48 0 4.90 87.2 20070619 201000.00 201500.00 88.5 69.42 19.18 0 9.02 -1681.26 138 138 8.73 130.83 0 0 185.10 77.48 0 4.56 90.7 20070619 201000.00 201500.00 92.1 69.41 19.18 0 9.79 43.18 142 142 9.15 24.52 97 97 185.10 77.48 0 3.91 94.3 20070619 201000.00 201500.00 94.7 69.40 19.18 0 10.28 55.04 1658 1658 9.80 22.49 1133 1133 185.10 77.48 0 5.12 97.0 20070619 201000.00 201500.00 97.4 69.40 19.18 0 10.19 51.73 183 221 9.51 16.72 49 139 185.10 77.48 0 3.62 99.7 20070619 201000.00 201500.00 100.9 69.39 19.18 0 10.27 21.38 254 221 9.36 13.65 39 85 185.10 77.48 0 3.29 103.3 20070619 201000.00 201500.00 103.5 69.39 19.18 0 10.21 32.38 476 162 9.50 23.63 113 134 185.10 77.48 0 3.08 106.0 20070619 201000.00 201500.00 106.2 69.38 19.18 0 10.40 5.50 285 262 9.29 11.80 28 62 185.10 77.48 0 2.89 108.8 20070619 201000.00 201500.00 110.1 69.38 19.17 0 10.45 13.37 325 331 8.97 5.65 13 32 185.10 77.48 0 2.65 112.8 20070619 201000.00 201500.00 114.4 69.37 19.17 0 10.52 10.45 342 360 8.79 3.14 8 20 185.10 77.48 0 2.39 117.2 20070619 201000.00 201500.00 120.2 69.36 19.17 0 10.50 25.14 386 374 8.77 3.34 9 21 185.10 77.48 0 2.08 123.1 20070619 201000.00 201500.00 126.9 69.34 19.17 0 10.52 22.66 403 403 8.79 3.30 9 22 185.10 77.48 0 1.77 129.9 20070619 201000.00 201500.00 134.2 69.33 19.16 0 10.54 39.39 480 475 8.83 3.99 11 27 185.10 77.48 0 1.49 137.4 20070619 201000.00 201500.00 142.5 69.32 19.16 0 10.64 35.59 510 568 8.88 3.82 11 29 185.10 77.48 1 1.24 145.9 20070619 201000.00 201500.00 151.7 69.30 19.16 0 10.72 13.54 590 720 8.94 3.97 12 33 185.10 77.48 3 1.01 155.3 20070619 201000.00 201500.00 162.4 69.28 19.15 0 10.83 4.86 634 952 9.02 3.87 11 38 185.10 77.48 7 0.79 166.3 20070619 201000.00 201500.00 174.2 69.26 19.14 0 10.91 3.90 740 1265 9.10 4.22 13 49 185.10 77.48 10 0.57 178.4 20070619 201000.00 201500.00 186.6 69.24 19.14 0 10.98 -21.08 930 1671 9.19 5.03 17 70 185.10 77.48 13 0.36 191.0 20070619 201000.00 201500.00 199.7 69.21 19.13 0 11.06 -9.57 1060 2151 9.26 5.18 19 86 185.10 77.48 18 0.16 204.4 20070619 201000.00 201500.00 214.2 69.19 19.13 0 11.17 4.98 942 2358 9.33 4.84 16 87 185.10 77.48 35 0.00 219.3 20070619 201000.00 201500.00 229.9 69.16 19.12 0 11.21 17.44 884 2398 9.38 4.78 14 85 185.10 77.48 49 -0.00 235.3 20070619 201000.00 201500.00 246.7 69.13 19.11 0 11.23 12.97 852 2363 9.40 4.77 13 82 185.10 77.48 61 -0.00 252.5 20070619 201000.00 201500.00 264.2 69.10 19.11 0 11.23 -4.38 817 2272 9.41 4.98 13 80 185.10 77.48 76 -0.00 270.3 20070619 201000.00 201500.00 282.8 69.07 19.10 0 11.20 5.13 774 2240 9.41 5.17 12 84 185.10 77.48 86 -0.00 289.4 20070619 201000.00 201500.00 302.4 69.04 19.09 0 11.13 12.68 821 2069 9.42 6.61 16 94 185.10 77.48 96 -0.00 309.4 20070619 201000.00 201500.00 322.7 69.01 19.08 0 11.07 22.66 898 2028 9.44 8.56 22 115 185.10 77.48 100 -0.00 330.1 20070619 201000.00 201500.00 343.8 68.97 19.07 0 10.99 13.36 860 2122 9.46 10.64 26 152 185.10 77.48 100 -0.00 351.7 20070619 201000.00 201500.00 366.7 68.93 19.07 0 10.95 17.62 931 2084 9.48 13.21 33 173 185.10 77.48 100 -0.00 375.1 20070619 201000.00 201500.00 390.4 68.90 19.06 0 10.86 48.85 998 2233 9.54 19.79 51 267 185.10 77.48 100 -0.00 399.3 20070619 201000.00 201500.00 414.6 68.86 19.05 0 10.78 111.82 1120 1897 9.57 28.51 78 302 185.10 77.48 100 -0.00 424.0 20070619 201000.00 201500.00 440.0 68.82 19.04 0 10.70 -4.96 1569 2210 9.66 54.61 168 559 185.10 77.48 100 -0.00 450.1 20070619 201000.00 201500.00 466.3 68.78 19.03 0 10.68 -31.09 1202 2476 9.70 53.33 145 713 185.10 77.48 100 -0.00 476.9 20070619 201000.00 201500.00 493.6 68.74 19.02 0 10.68 13.83 1366 2718 9.77 68.48 195 925 185.10 77.48 100 -0.00 504.8 20070619 201000.00 201500.00 522.4 68.70 19.01 0 10.41 -84.40 1114 1619 9.79 116.18 329 1120 185.10 77.48 100 -0.00 534.2 20070619 201000.00 201500.00 552.1 68.65 19.00 0 10.59 481.91 634 3678 9.80 61.19 135 2016 185.10 77.48 100 -0.00 564.5 20070619 201000.00 201500.00 582.3 68.61 18.99 3 9.52 578.79 1920 19 9.28 313.72 1149 31 185.10 77.48 100 -0.00 595.3 20070619 201000.00 201500.00 614.0 68.57 18.98 2 10.00 -0.00 2012 2903 10.54 2028.90 5569 21847 185.10 77.48 100 -0.00 627.6 20070619 201000.00 201500.00 646.7 68.52 18.97 2 9.95 -0.00 2110 2924 10.62 2890.11 6776 25895 185.10 77.48 100 -0.00 661.0 20070619 201000.00 201500.00 674.2 68.48 18.96 2 9.76 -0.00 2193 2925 10.72 8835.65 9357 -9999 185.10 77.48 100 -0.00 689.0 20070619 201500.00 202000.00 76.2 69.44 19.19 0 9.24 58.47 196 196 7.34 7.21 0 0 185.10 77.48 1 5.56 78.1 20070619 201500.00 202000.00 79.9 69.43 19.19 0 8.57 -40.41 169 169 7.16 25.31 0 0 185.10 77.48 1 5.33 81.8 20070619 201500.00 202000.00 82.4 69.43 19.19 0 9.07 216.97 153 153 9.36 148.33 0 0 185.10 77.48 1 5.14 84.4 20070619 201500.00 202000.00 85.1 69.42 19.19 0 9.19 4560.47 144 144 9.32 131.38 0 0 185.10 77.48 0 4.90 87.2 20070619 201500.00 202000.00 88.5 69.42 19.18 0 8.95 -558.29 138 138 8.75 191.39 0 0 185.10 77.48 0 4.56 90.7 20070619 201500.00 202000.00 92.0 69.41 19.18 2 9.59 -279.14 142 142 9.69 26.32 572 572 185.10 77.48 0 4.41 94.2 20070619 201500.00 202000.00 94.7 69.40 19.18 0 10.20 37.66 733 733 9.88 26.85 852 852 185.10 77.48 0 4.63 97.0 20070619 201500.00 202000.00 97.3 69.40 19.18 0 10.17 48.92 203 224 9.51 17.28 56 149 185.10 77.48 0 3.62 99.7 20070619 201500.00 202000.00 100.9 69.39 19.18 0 10.28 -1.72 241 241 9.38 14.01 37 91 185.10 77.48 0 3.29 103.3 20070619 201500.00 202000.00 103.5 69.39 19.18 0 10.37 49.52 309 268 9.49 17.11 49 107 185.10 77.48 0 3.08 106.0 20070619 201500.00 202000.00 106.2 69.38 19.18 0 10.40 2.90 314 252 9.29 11.42 31 64 185.10 77.48 0 2.89 108.7 20070619 201500.00 202000.00 110.1 69.38 19.17 0 10.42 20.92 332 308 8.97 5.75 15 33 185.10 77.48 0 2.65 112.7 20070619 201500.00 202000.00 114.4 69.37 19.17 0 10.48 6.94 365 326 8.77 3.24 9 20 185.10 77.48 0 2.39 117.1 20070619 201500.00 202000.00 120.3 69.36 19.17 0 10.49 16.27 389 367 8.76 3.34 9 21 185.10 77.48 0 2.08 123.1 20070619 201500.00 202000.00 126.8 69.34 19.17 0 10.51 15.09 382 389 8.78 3.31 9 21 185.10 77.48 0 1.77 129.9 20070619 201500.00 202000.00 134.3 69.33 19.16 0 10.58 17.08 428 495 8.83 3.44 9 24 185.10 77.48 0 1.49 137.5 20070619 201500.00 202000.00 142.5 69.32 19.16 0 10.64 26.60 542 584 8.90 3.84 12 29 185.10 77.48 1 1.24 145.9 20070619 201500.00 202000.00 151.8 69.30 19.15 0 10.71 8.11 598 738 8.95 4.14 12 35 185.10 77.48 3 1.01 155.4 20070619 201500.00 202000.00 162.4 69.28 19.15 0 10.78 0.08 685 946 9.01 4.58 14 43 185.10 77.48 7 0.79 166.3 20070619 201500.00 202000.00 174.2 69.26 19.15 0 10.87 17.53 765 1257 9.09 4.69 15 55 185.10 77.48 10 0.57 178.3 20070619 201500.00 202000.00 186.4 69.24 19.14 0 10.95 9.65 944 1659 9.20 5.39 20 77 185.10 77.48 13 0.36 190.9 20070619 201500.00 202000.00 199.6 69.21 19.13 0 11.07 24.49 965 2188 9.24 4.89 17 84 185.10 77.48 18 0.16 204.4 20070619 201500.00 202000.00 214.3 69.19 19.13 0 11.15 8.96 970 2306 9.33 5.04 17 87 185.10 77.48 35 0.00 219.4 20070619 201500.00 202000.00 229.8 69.16 19.12 0 11.21 13.97 870 2397 9.36 4.61 14 84 185.10 77.48 49 -0.00 235.2 20070619 201500.00 202000.00 246.6 69.13 19.11 0 11.24 13.85 840 2406 9.38 4.65 13 82 185.10 77.48 61 -0.00 252.4 20070619 201500.00 202000.00 264.2 69.10 19.11 0 11.23 18.58 793 2253 9.41 4.64 12 78 185.10 77.48 76 -0.00 270.4 20070619 201500.00 202000.00 282.7 69.07 19.10 0 11.20 0.50 792 2168 9.41 5.18 13 81 185.10 77.48 86 -0.00 289.3 20070619 201500.00 202000.00 302.5 69.04 19.09 0 11.15 22.44 793 2091 9.41 6.13 14 89 185.10 77.48 96 -0.00 309.5 20070619 201500.00 202000.00 322.7 69.01 19.08 0 11.07 26.47 825 2076 9.44 8.06 20 117 185.10 77.48 100 -0.00 330.1 20070619 201500.00 202000.00 343.8 68.97 19.07 0 11.02 11.40 888 2137 9.47 10.21 26 146 185.10 77.48 100 -0.00 351.8 20070619 201500.00 202000.00 366.8 68.93 19.07 0 10.91 28.06 1010 2106 9.50 15.45 41 201 185.10 77.48 100 -0.00 375.2 20070619 201500.00 202000.00 390.4 68.90 19.06 0 10.85 51.96 959 2135 9.53 20.14 51 266 185.10 77.48 100 -0.00 399.3 20070619 201500.00 202000.00 414.5 68.86 19.05 0 10.77 62.70 1115 2119 9.59 30.44 82 363 185.10 77.48 100 -0.00 423.9 20070619 201500.00 202000.00 440.1 68.82 19.04 0 10.69 54.25 1113 2086 9.62 39.00 107 469 185.10 77.48 100 -0.00 450.1 20070619 201500.00 202000.00 466.4 68.78 19.03 0 10.60 -23.41 1588 2067 9.73 78.26 251 782 185.10 77.48 100 -0.00 476.9 20070619 201500.00 202000.00 493.8 68.74 19.02 0 10.58 80.99 1580 2119 9.77 91.03 287 922 185.10 77.48 100 -0.00 504.9 20070619 201500.00 202000.00 522.5 68.70 19.01 0 10.51 307.78 1584 2012 9.83 121.40 386 1183 185.10 77.48 100 -0.00 534.2 20070619 201500.00 202000.00 552.0 68.65 19.00 0 10.33 75.01 3156 1696 10.10 345.75 2214 3507 185.10 77.48 100 -0.00 564.3 20070619 201500.00 202000.00 582.4 68.61 18.99 2 10.13 -0.00 1917 2832 10.35 968.84 3358 12804 185.10 77.48 100 -0.00 595.4 20070619 201500.00 202000.00 614.0 68.57 18.98 2 10.12 -0.00 2012 2902 10.42 1215.27 4046 15338 185.10 77.48 100 -0.00 627.6 20070619 201500.00 202000.00 646.6 68.52 18.97 2 9.70 -0.00 2110 2923 10.67 9369.82 9412 -9999 185.10 77.48 100 -0.00 660.8 20070619 201500.00 202000.00 673.7 68.49 18.96 2 9.60 -0.00 2193 2922 10.79 22863.85 9921 -9999 185.10 77.48 100 -0.00 688.5 20070619 202000.00 202500.00 76.3 69.44 19.19 2 8.38 -0.00 196 196 9.40 12172.11 0 0 185.10 77.48 1 5.56 78.1 20070619 202000.00 202500.00 79.9 69.43 19.19 0 9.00 212.96 169 169 9.08 38.73 0 0 185.10 77.48 1 5.33 81.8 20070619 202000.00 202500.00 82.4 69.43 19.19 0 9.09 163.44 153 153 7.69 22.55 0 0 185.10 77.48 1 5.14 84.4 20070619 202000.00 202500.00 85.1 69.42 19.19 0 8.72 119.62 144 144 8.30 226.37 0 0 185.10 77.48 0 4.90 87.1 20070619 202000.00 202500.00 88.6 69.42 19.18 0 9.26 -19.27 138 138 8.65 63.80 0 0 185.10 77.48 0 4.56 90.8 20070619 202000.00 202500.00 92.1 69.41 19.18 0 9.90 3.45 370 370 9.31 15.28 256 256 185.10 77.48 0 4.79 94.3 20070619 202000.00 202500.00 94.7 69.40 19.18 3 9.94 10.33 104 104 8.97 24.18 17 17 185.10 77.48 0 -0.00 97.0 20070619 202000.00 202500.00 97.4 69.40 19.18 0 10.15 10.53 130 190 9.62 16.76 48 160 185.10 77.48 0 3.62 99.7 20070619 202000.00 202500.00 100.9 69.39 19.18 0 10.32 20.81 187 255 9.41 12.81 28 88 185.10 77.48 0 3.29 103.3 20070619 202000.00 202500.00 103.5 69.39 19.18 0 10.36 41.30 277 248 9.47 16.44 46 100 185.10 77.48 0 3.08 106.0 20070619 202000.00 202500.00 106.2 69.38 19.18 0 10.42 -8.44 300 329 9.32 12.23 30 77 185.10 77.48 0 2.89 108.7 20070619 202000.00 202500.00 110.1 69.38 19.17 0 10.43 3.05 321 338 8.98 5.52 14 35 185.10 77.48 0 2.65 112.7 20070619 202000.00 202500.00 114.4 69.37 19.17 0 10.49 3.15 372 358 8.77 3.33 9 20 185.10 77.48 0 2.39 117.1 20070619 202000.00 202500.00 120.2 69.36 19.17 0 10.50 16.21 362 362 8.76 3.13 8 19 185.10 77.48 0 2.08 123.1 20070619 202000.00 202500.00 126.8 69.34 19.17 0 10.51 12.87 409 384 8.76 3.24 9 20 185.10 77.48 0 1.77 129.8 20070619 202000.00 202500.00 134.2 69.33 19.16 0 10.55 24.99 483 478 8.83 3.77 11 26 185.10 77.48 0 1.49 137.4 20070619 202000.00 202500.00 142.5 69.32 19.16 0 10.59 22.67 558 555 8.88 4.20 13 32 185.10 77.48 1 1.24 145.9 20070619 202000.00 202500.00 151.8 69.30 19.15 0 10.66 24.59 648 717 8.94 4.64 15 39 185.10 77.48 3 1.01 155.4 20070619 202000.00 202500.00 162.4 69.28 19.15 0 10.77 2.52 666 946 9.01 4.40 13 43 185.10 77.48 7 0.79 166.2 20070619 202000.00 202500.00 174.1 69.26 19.15 0 10.88 14.90 739 1285 9.10 4.58 14 54 185.10 77.48 10 0.57 178.2 20070619 202000.00 202500.00 186.5 69.24 19.14 0 10.96 15.75 892 1643 9.19 5.12 17 71 185.10 77.48 13 0.36 190.9 20070619 202000.00 202500.00 199.6 69.21 19.13 0 11.04 16.93 997 2131 9.24 5.22 19 88 185.10 77.48 18 0.16 204.3 20070619 202000.00 202500.00 214.3 69.19 19.13 0 11.16 0.84 873 2346 9.32 4.58 14 85 185.10 77.48 35 0.00 219.3 20070619 202000.00 202500.00 229.8 69.16 19.12 0 11.24 1.96 858 2404 9.36 4.33 13 79 185.10 77.48 48 -0.00 235.2 20070619 202000.00 202500.00 246.5 69.13 19.11 0 11.26 0.45 821 2386 9.39 4.24 12 76 185.10 77.48 60 -0.00 252.3 20070619 202000.00 202500.00 264.3 69.10 19.11 0 11.24 2.65 808 2269 9.42 4.78 12 78 185.10 77.48 76 -0.00 270.5 20070619 202000.00 202500.00 282.8 69.07 19.10 0 11.19 -2.04 778 2120 9.40 5.24 12 79 185.10 77.48 86 -0.00 289.4 20070619 202000.00 202500.00 302.4 69.04 19.09 0 11.13 1.20 813 2060 9.41 6.51 16 92 185.10 77.48 96 -0.00 309.5 20070619 202000.00 202500.00 322.8 69.01 19.08 0 11.06 19.82 825 1982 9.44 8.35 20 112 185.10 77.48 100 -0.00 330.2 20070619 202000.00 202500.00 343.9 68.97 19.07 0 11.02 22.78 892 1974 9.46 10.12 25 130 185.10 77.48 100 -0.00 351.8 20070619 202000.00 202500.00 366.7 68.94 19.07 0 10.93 28.21 865 2083 9.47 12.98 32 180 185.10 77.48 100 -0.00 375.1 20070619 202000.00 202500.00 390.5 68.90 19.06 0 10.87 37.31 1005 2096 9.53 19.20 49 240 185.10 77.48 100 -0.00 399.4 20070619 202000.00 202500.00 414.5 68.86 19.05 0 10.78 -44.78 1373 2185 9.61 34.86 102 380 185.10 77.48 100 -0.00 424.0 20070619 202000.00 202500.00 440.1 68.82 19.04 0 10.72 -131.33 1491 2137 9.65 47.30 142 480 185.10 77.48 100 -0.00 450.1 20070619 202000.00 202500.00 466.5 68.78 19.03 0 10.65 51.05 1573 2021 9.70 65.73 202 620 185.10 77.48 100 -0.00 477.0 20070619 202000.00 202500.00 493.7 68.74 19.02 0 10.59 1.90 2339 1825 9.79 108.82 481 951 185.10 77.48 100 -0.00 504.9 20070619 202000.00 202500.00 522.5 68.70 19.01 0 10.56 24.96 1478 2483 9.83 109.76 326 1305 185.10 77.48 100 -0.00 534.2 20070619 202000.00 202500.00 552.1 68.65 19.00 0 10.55 -207.95 1013 2371 9.82 87.45 229 1255 185.10 77.48 100 -0.00 564.4 20070619 202000.00 202500.00 582.3 68.61 18.99 0 10.86 -426.52 6910 6110 10.29 298.95 2088 4544 185.10 77.48 100 -0.00 595.2 20070619 202000.00 202500.00 614.1 68.57 18.98 0 10.21 -94.80 262 765 9.69 69.99 91 609 185.10 77.48 100 -0.00 627.7 20070619 202000.00 202500.00 646.6 68.52 18.97 2 10.07 -47.40 1186 2553 10.33 945.14 2436 12150 185.10 77.48 100 -0.00 660.9 20070619 202000.00 202500.00 674.3 68.48 18.96 2 9.88 -0.00 2193 2920 10.72 4955.47 8226 30425 185.10 77.48 100 -0.00 689.1 20070619 202500.00 203000.00 76.3 69.44 19.19 0 8.69 -289.19 196 196 6.78 8.24 0 0 185.10 77.48 1 5.56 78.1 20070619 202500.00 203000.00 79.8 69.43 19.19 0 8.92 -143.93 169 169 7.52 22.57 0 0 185.10 77.48 1 5.33 81.7 20070619 202500.00 203000.00 82.4 69.43 19.19 2 8.81 -71.96 153 153 9.74 532.43 0 0 185.10 77.48 1 5.14 84.4 20070619 202500.00 203000.00 85.1 69.42 19.19 0 8.46 163.75 144 144 7.55 82.43 0 0 185.10 77.48 0 4.90 87.2 20070619 202500.00 203000.00 88.6 69.42 19.18 0 9.10 205.58 138 138 8.70 112.60 0 0 185.10 77.48 0 4.56 90.7 20070619 202500.00 203000.00 92.1 69.41 19.18 0 9.86 -8.84 392 392 9.97 21.94 1285 1285 185.10 77.48 0 4.67 94.3 20070619 202500.00 203000.00 94.7 69.40 19.18 0 10.01 9.55 145 145 9.19 22.02 61 61 185.10 77.48 0 3.80 97.0 20070619 202500.00 203000.00 97.3 69.40 19.18 0 10.02 29.48 162 128 9.54 14.73 67 139 185.10 77.48 0 3.62 99.7 20070619 202500.00 203000.00 100.9 69.39 19.18 0 10.28 37.31 223 253 9.26 13.39 27 70 185.10 77.48 0 3.29 103.3 20070619 202500.00 203000.00 103.5 69.39 19.18 0 10.43 16.69 277 280 9.49 14.96 40 96 185.10 77.48 0 3.08 106.0 20070619 202500.00 203000.00 106.2 69.38 19.18 0 10.48 36.28 305 300 9.32 10.55 27 63 185.10 77.48 0 2.89 108.7 20070619 202500.00 203000.00 110.1 69.38 19.17 0 10.42 25.76 308 304 8.97 5.42 14 32 185.10 77.48 0 2.65 112.8 20070619 202500.00 203000.00 114.4 69.37 19.17 0 10.50 15.35 320 328 8.78 2.94 7 18 185.10 77.48 0 2.39 117.1 20070619 202500.00 203000.00 120.2 69.36 19.17 0 10.50 16.20 373 352 8.77 3.14 8 19 185.10 77.48 0 2.08 123.1 20070619 202500.00 203000.00 126.9 69.34 19.17 0 10.52 18.34 394 405 8.78 3.30 8 21 185.10 77.48 0 1.77 129.9 20070619 202500.00 203000.00 134.2 69.33 19.16 0 10.55 14.54 513 487 8.83 3.90 12 27 185.10 77.48 1 1.49 137.4 20070619 202500.00 203000.00 142.5 69.32 19.16 0 10.61 5.92 551 582 8.88 4.14 12 31 185.10 77.48 1 1.24 145.9 20070619 202500.00 203000.00 151.9 69.30 19.15 0 10.69 16.56 603 750 8.95 4.33 13 37 185.10 77.48 3 1.01 155.5 20070619 202500.00 203000.00 162.4 69.28 19.15 0 10.77 11.86 662 986 9.00 4.47 13 45 185.10 77.48 7 0.79 166.2 20070619 202500.00 203000.00 174.2 69.26 19.14 0 10.86 18.56 766 1308 9.08 4.75 15 57 185.10 77.48 10 0.57 178.3 20070619 202500.00 203000.00 186.5 69.24 19.14 0 10.95 26.59 905 1664 9.19 5.22 18 74 185.10 77.48 13 0.36 190.9 20070619 202500.00 203000.00 199.7 69.21 19.13 0 11.04 7.54 1005 2118 9.24 5.26 19 87 185.10 77.48 18 0.16 204.4 20070619 202500.00 203000.00 214.2 69.19 19.13 0 11.17 -0.16 940 2362 9.32 4.69 15 86 185.10 77.48 34 0.00 219.3 20070619 202500.00 203000.00 229.8 69.16 19.12 0 11.23 0.84 887 2449 9.37 4.54 14 83 185.10 77.48 48 -0.00 235.2 20070619 202500.00 203000.00 246.6 69.13 19.11 0 11.27 -4.31 866 2451 9.39 4.29 12 78 185.10 77.48 60 -0.00 252.3 20070619 202500.00 203000.00 264.2 69.10 19.11 0 11.24 6.50 828 2334 9.42 4.82 13 81 185.10 77.48 76 -0.00 270.4 20070619 202500.00 203000.00 282.8 69.07 19.10 0 11.19 7.89 813 2203 9.41 5.53 13 83 185.10 77.48 86 -0.00 289.4 20070619 202500.00 203000.00 302.4 69.04 19.09 0 11.12 -0.22 840 2100 9.42 6.81 17 98 185.10 77.48 96 -0.00 309.4 20070619 202500.00 203000.00 322.8 69.01 19.08 0 11.06 2.42 812 2146 9.44 8.19 20 124 185.10 77.48 100 -0.00 330.2 20070619 202500.00 203000.00 343.9 68.97 19.07 0 11.02 12.26 891 2117 9.47 9.86 26 144 185.10 77.48 100 -0.00 351.8 20070619 202500.00 203000.00 366.7 68.94 19.07 0 10.97 10.47 883 2234 9.48 12.18 30 180 185.10 77.48 100 -0.00 375.1 20070619 202500.00 203000.00 390.4 68.90 19.06 0 10.84 8.88 1068 2191 9.54 22.14 59 282 185.10 77.48 100 -0.00 399.4 20070619 202500.00 203000.00 414.6 68.86 19.05 0 10.77 -15.85 1182 2189 9.59 31.33 86 373 185.10 77.48 100 -0.00 424.0 20070619 202500.00 203000.00 439.9 68.82 19.04 0 10.73 1.33 1334 2163 9.62 41.58 121 460 185.10 77.48 100 -0.00 449.9 20070619 202500.00 203000.00 466.4 68.78 19.03 0 10.57 -117.07 1490 1848 9.71 77.66 245 722 185.10 77.48 100 -0.00 477.0 20070619 202500.00 203000.00 493.7 68.74 19.02 0 10.64 -67.43 1073 2589 9.73 58.54 155 889 185.10 77.48 100 -0.00 504.8 20070619 202500.00 203000.00 522.4 68.70 19.01 0 10.46 528.79 695 2650 9.79 85.47 188 1729 185.10 77.48 100 -0.00 534.1 20070619 202500.00 203000.00 552.0 68.65 19.00 1 10.54 -12.56 1545 3872 9.99 188.43 571 3493 185.10 77.48 100 -0.00 564.4 20070619 202500.00 203000.00 582.4 68.61 18.99 2 10.07 -0.00 1917 2833 10.41 1235.27 4093 15896 185.10 77.48 100 -0.00 595.3 20070619 202500.00 203000.00 613.9 68.57 18.98 2 9.60 -0.00 2012 2902 10.62 12832.23 9705 -9999 185.10 77.48 100 -0.00 627.5 20070619 202500.00 203000.00 646.7 68.52 18.97 2 9.82 -0.00 2110 2920 10.67 5105.33 8353 30947 185.10 77.48 100 -0.00 661.0 20070619 202500.00 203000.00 674.2 68.48 18.96 2 10.17 -0.00 2193 2917 10.53 1507.20 4932 17364 185.10 77.48 100 -0.00 689.0 20070619 203000.00 203500.00 76.3 69.44 19.19 0 8.72 291.35 196 196 7.32 15.82 0 0 185.10 77.48 1 5.56 78.1 20070619 203000.00 203500.00 79.9 69.43 19.19 0 8.75 422.53 169 169 8.34 110.62 0 0 185.10 77.48 1 5.33 81.8 20070619 203000.00 203500.00 82.4 69.43 19.19 0 9.45 441.74 153 153 7.54 8.17 0 0 185.10 77.48 1 5.14 84.4 20070619 203000.00 203500.00 85.2 69.42 19.19 0 9.03 -7.91 144 144 8.72 120.56 0 0 185.10 77.48 0 4.90 87.2 20070619 203000.00 203500.00 88.6 69.42 19.18 0 9.37 32.02 138 138 8.64 45.32 0 0 185.10 77.48 0 4.56 90.7 20070619 203000.00 203500.00 92.1 69.41 19.18 0 10.07 -4.68 1181 1181 10.08 15.98 2487 2487 185.10 77.48 0 5.25 94.3 20070619 203000.00 203500.00 94.7 69.40 19.18 0 9.94 8.80 114 114 9.18 24.01 58 58 185.10 77.48 0 3.66 97.0 20070619 203000.00 203500.00 97.3 69.40 19.18 0 10.11 17.94 175 212 9.55 20.97 65 183 185.10 77.48 0 3.62 99.7 20070619 203000.00 203500.00 100.9 69.39 19.18 0 10.30 20.20 189 282 9.42 15.48 31 103 185.10 77.48 0 3.29 103.3 20070619 203000.00 203500.00 103.5 69.39 19.18 0 10.38 39.54 252 284 9.49 17.40 41 109 185.10 77.48 0 3.08 106.0 20070619 203000.00 203500.00 106.2 69.38 19.18 0 10.57 14.38 246 257 9.31 7.33 17 41 185.10 77.48 0 2.89 108.7 20070619 203000.00 203500.00 110.1 69.38 19.17 0 10.43 -4.66 301 321 9.00 5.73 14 35 185.10 77.48 0 2.65 112.8 20070619 203000.00 203500.00 114.5 69.37 19.17 0 10.50 6.95 317 341 8.78 3.16 7 19 185.10 77.48 0 2.39 117.2 20070619 203000.00 203500.00 120.3 69.36 19.17 0 10.48 22.48 353 357 8.77 3.37 8 20 185.10 77.48 0 2.08 123.1 20070619 203000.00 203500.00 126.9 69.34 19.17 0 10.51 29.10 399 445 8.80 3.56 9 24 185.10 77.48 0 1.77 130.0 20070619 203000.00 203500.00 134.2 69.33 19.16 0 10.55 38.65 507 495 8.83 4.02 12 28 185.10 77.48 1 1.49 137.4 20070619 203000.00 203500.00 142.5 69.32 19.16 0 10.61 26.30 537 614 8.90 4.17 12 33 185.10 77.48 0 1.24 145.9 20070619 203000.00 203500.00 151.8 69.30 19.15 0 10.66 19.93 580 742 8.94 4.50 13 39 185.10 77.48 3 1.01 155.4 20070619 203000.00 203500.00 162.3 69.28 19.15 0 10.74 26.09 695 913 9.00 4.72 15 45 185.10 77.48 6 0.79 166.2 20070619 203000.00 203500.00 174.2 69.26 19.14 0 10.86 -5.18 815 1271 9.09 4.88 16 57 185.10 77.48 10 0.57 178.3 20070619 203000.00 203500.00 186.5 69.24 19.14 0 10.92 9.88 941 1577 9.17 5.75 19 73 185.10 77.48 13 0.36 190.9 20070619 203000.00 203500.00 199.7 69.21 19.13 0 11.06 -14.81 977 2088 9.24 4.91 17 81 185.10 77.48 18 0.16 204.5 20070619 203000.00 203500.00 214.4 69.19 19.13 0 11.18 -3.34 903 2353 9.33 4.48 15 84 185.10 77.48 34 0.00 219.4 20070619 203000.00 203500.00 229.8 69.16 19.12 0 11.24 -4.91 931 2369 9.38 4.66 14 80 185.10 77.48 48 -0.00 235.2 20070619 203000.00 203500.00 246.5 69.13 19.11 0 11.27 -10.26 823 2365 9.39 4.15 12 75 185.10 77.48 60 -0.00 252.2 20070619 203000.00 203500.00 264.3 69.10 19.11 0 11.25 2.83 807 2225 9.41 4.59 12 74 185.10 77.48 75 -0.00 270.4 20070619 203000.00 203500.00 282.7 69.07 19.10 0 11.21 8.42 818 2180 9.42 5.37 13 81 185.10 77.48 86 -0.00 289.3 20070619 203000.00 203500.00 302.6 69.04 19.09 0 11.12 15.46 798 2059 9.42 6.61 16 96 185.10 77.48 96 -0.00 309.7 20070619 203000.00 203500.00 322.7 69.01 19.08 0 11.08 19.67 842 2065 9.44 8.07 19 112 185.10 77.48 100 -0.00 330.2 20070619 203000.00 203500.00 343.8 68.97 19.07 0 11.03 -7.35 879 2075 9.46 9.78 24 132 185.10 77.48 100 -0.00 351.8 20070619 203000.00 203500.00 366.8 68.93 19.07 0 10.90 50.42 999 2045 9.49 16.13 42 201 185.10 77.48 100 -0.00 375.2 20070619 203000.00 203500.00 390.4 68.90 19.06 0 10.88 37.89 1105 2192 9.54 19.91 54 249 185.10 77.48 100 -0.00 399.3 20070619 203000.00 203500.00 414.5 68.86 19.05 0 10.78 -4.51 1137 2200 9.59 31.19 82 370 185.10 77.48 100 -0.00 424.0 20070619 203000.00 203500.00 440.1 68.82 19.04 0 10.70 6.56 1235 2177 9.64 43.82 122 501 185.10 77.48 100 -0.00 450.1 20070619 203000.00 203500.00 466.4 68.78 19.03 0 10.62 -6.22 1876 2231 9.75 89.48 323 920 185.10 77.48 100 -0.00 476.9 20070619 203000.00 203500.00 493.8 68.74 19.02 0 10.59 -91.64 1438 2187 9.76 83.49 254 914 185.10 77.48 100 -0.00 504.9 20070619 203000.00 203500.00 522.4 68.70 19.01 0 10.49 -270.88 2627 2304 9.94 214.41 1034 2282 185.10 77.48 100 -0.00 534.2 20070619 203000.00 203500.00 552.0 68.65 19.00 0 10.66 152.54 1752 3177 9.89 115.36 380 1640 185.10 77.48 100 -0.00 564.3 20070619 203000.00 203500.00 582.2 68.61 18.99 0 10.30 329.35 487 1377 9.77 98.21 173 1133 185.10 77.48 100 -0.00 595.2 20070619 203000.00 203500.00 614.1 68.57 18.98 0 10.70 -301.74 850 7640 9.95 82.43 238 6037 185.10 77.48 100 -0.00 627.7 20070619 203000.00 203500.00 646.7 68.52 18.97 0 10.52 -431.53 1863 2579 10.03 223.71 788 2608 185.10 77.48 100 -0.00 660.9 20070619 203000.00 203500.00 674.3 68.48 18.96 2 10.27 -215.77 2028 2752 10.38 870.36 3027 10375 185.10 77.48 100 -0.00 689.1 20070619 203500.00 204000.00 76.2 69.44 19.19 0 8.99 -151.87 196 196 7.59 22.17 0 0 185.10 77.48 1 5.56 78.0 20070619 203500.00 204000.00 79.8 69.43 19.19 2 9.40 -75.94 169 169 9.58 57.16 0 0 185.10 77.48 1 5.33 81.8 20070619 203500.00 204000.00 82.4 69.43 19.19 0 7.96 144.72 153 153 7.56 259.79 0 0 185.10 77.48 1 5.14 84.4 20070619 203500.00 204000.00 85.2 69.42 19.19 0 8.96 169.64 144 144 8.82 199.14 0 0 185.10 77.48 0 4.90 87.2 20070619 203500.00 204000.00 88.7 69.42 19.18 0 9.27 14.64 138 138 8.76 76.84 0 0 185.10 77.48 0 4.56 90.8 20070619 203500.00 204000.00 92.0 69.41 19.18 0 9.77 17.36 144 144 9.07 25.45 84 84 185.10 77.48 0 4.22 94.2 20070619 203500.00 204000.00 94.7 69.40 19.18 0 10.05 30.26 367 367 9.61 31.54 388 388 185.10 77.48 0 4.39 97.0 20070619 203500.00 204000.00 97.0 69.40 19.18 0 10.14 -17.23 139 199 9.64 24.07 57 181 185.10 77.48 0 3.62 99.3 20070619 203500.00 204000.00 100.9 69.39 19.18 0 10.27 -9.21 209 264 9.42 16.04 37 109 185.10 77.48 0 3.29 103.3 20070619 203500.00 204000.00 103.5 69.39 19.18 0 10.43 10.81 265 272 9.58 17.60 46 113 185.10 77.48 0 3.08 106.0 20070619 203500.00 204000.00 106.1 69.38 19.18 0 10.63 9.74 306 216 9.32 7.12 19 35 185.10 77.48 0 2.89 108.7 20070619 203500.00 204000.00 110.1 69.38 19.17 0 10.34 1.79 343 264 9.03 7.23 21 41 185.10 77.48 0 2.65 112.7 20070619 203500.00 204000.00 114.6 69.37 19.17 0 10.48 1.32 336 328 8.82 3.65 9 21 185.10 77.48 0 2.39 117.3 20070619 203500.00 204000.00 120.2 69.36 19.17 0 10.48 20.57 371 365 8.80 3.87 9 22 185.10 77.48 0 2.08 123.1 20070619 203500.00 204000.00 126.9 69.34 19.17 0 10.47 21.90 431 393 8.83 4.56 12 27 185.10 77.48 0 1.77 129.9 20070619 203500.00 204000.00 134.2 69.33 19.16 0 10.54 37.48 488 492 8.90 4.61 13 32 185.10 77.48 0 1.49 137.4 20070619 203500.00 204000.00 142.6 69.32 19.16 0 10.60 12.24 514 613 8.90 4.35 12 34 185.10 77.48 1 1.24 146.0 20070619 203500.00 204000.00 151.8 69.30 19.16 0 10.65 17.33 567 771 8.98 5.07 13 42 185.10 77.48 3 1.01 155.4 20070619 203500.00 204000.00 162.4 69.28 19.15 0 10.73 15.25 710 984 9.03 5.52 16 51 185.10 77.48 6 0.79 166.2 20070619 203500.00 204000.00 174.1 69.26 19.15 0 10.84 9.36 744 1193 9.07 4.82 15 53 185.10 77.48 10 0.57 178.3 20070619 203500.00 204000.00 186.5 69.24 19.14 0 10.93 8.86 861 1542 9.17 5.29 17 69 185.10 77.48 13 0.36 190.9 20070619 203500.00 204000.00 199.7 69.21 19.13 0 11.06 5.41 980 2086 9.24 4.93 17 81 185.10 77.48 18 0.16 204.4 20070619 203500.00 204000.00 214.3 69.19 19.13 0 11.16 -10.37 929 2329 9.32 4.77 15 85 185.10 77.48 34 0.00 219.4 20070619 203500.00 204000.00 229.8 69.16 19.12 0 11.24 -9.41 873 2410 9.37 4.46 13 81 185.10 77.48 48 -0.00 235.2 20070619 203500.00 204000.00 246.5 69.13 19.11 0 11.27 10.75 837 2380 9.38 4.23 12 74 185.10 77.48 59 -0.00 252.3 20070619 203500.00 204000.00 264.2 69.10 19.11 0 11.23 -8.93 839 2213 9.41 5.14 13 79 185.10 77.48 74 -0.00 270.4 20070619 203500.00 204000.00 282.8 69.07 19.10 0 11.20 14.63 846 2096 9.42 5.66 14 79 185.10 77.48 86 -0.00 289.4 20070619 203500.00 204000.00 302.5 69.04 19.09 0 11.14 2.73 830 1986 9.42 6.34 16 88 185.10 77.48 96 -0.00 309.5 20070619 203500.00 204000.00 322.7 69.01 19.08 0 11.09 8.07 799 2050 9.44 7.33 18 109 185.10 77.48 100 -0.00 330.1 20070619 203500.00 204000.00 343.8 68.97 19.07 0 10.98 10.02 897 1960 9.46 11.38 28 143 185.10 77.48 100 -0.00 351.8 20070619 203500.00 204000.00 366.7 68.93 19.07 0 10.93 8.01 1032 1997 9.49 14.81 40 179 185.10 77.48 100 -0.00 375.2 20070619 203500.00 204000.00 390.3 68.90 19.06 0 10.85 0.11 1092 1942 9.52 20.86 56 232 185.10 77.48 100 -0.00 399.3 20070619 203500.00 204000.00 414.3 68.86 19.05 0 10.73 49.42 1270 1806 9.59 35.90 105 346 185.10 77.48 100 -0.00 423.8 20070619 203500.00 204000.00 439.4 68.82 19.04 0 10.68 -60.35 1140 1901 9.67 46.57 127 493 185.10 77.48 100 -0.00 449.4 20070619 203500.00 204000.00 466.4 68.78 19.03 0 10.68 -47.97 1424 2426 9.81 77.80 226 911 185.10 77.48 100 -0.00 476.9 20070619 203500.00 204000.00 493.6 68.74 19.02 0 10.61 13.24 1600 2322 9.86 116.67 357 1225 185.10 77.48 100 -0.00 504.8 20070619 203500.00 204000.00 523.1 68.70 19.01 0 10.58 -0.44 677 2898 9.79 61.72 136 1457 185.10 77.48 100 -0.00 534.8 20070619 203500.00 204000.00 552.1 68.65 19.00 0 10.54 -288.33 1164 2767 9.88 114.03 307 1733 185.10 77.48 100 -0.00 564.4 20070619 203500.00 204000.00 582.4 68.61 18.99 0 10.23 175.44 2129 1510 10.09 348.73 1681 3357 185.10 77.48 100 -0.00 595.3 20070619 203500.00 204000.00 614.1 68.57 18.98 2 9.97 -0.00 2012 2901 10.55 2204.82 5859 22920 185.10 77.48 100 -0.00 627.7 20070619 203500.00 204000.00 646.7 68.52 18.97 2 9.92 -0.00 2110 2917 10.64 3148.42 7059 26831 185.10 77.48 100 -0.00 661.0 20070619 203500.00 204000.00 674.2 68.48 18.96 2 9.60 -0.00 2193 2913 10.70 19020.50 9871 -9999 185.10 77.48 100 -0.00 689.0 20070619 204000.00 204500.00 76.3 69.44 19.19 2 8.38 -0.00 196 196 9.52 16752.31 0 0 185.10 77.48 1 5.56 78.1 20070619 204000.00 204500.00 79.7 69.43 19.19 2 8.47 -0.00 169 169 9.17 6976.19 0 0 185.10 77.48 1 5.33 81.6 20070619 204000.00 204500.00 82.4 69.43 19.19 0 9.21 38.61 153 153 7.81 25.40 0 0 185.10 77.48 1 5.14 84.4 20070619 204000.00 204500.00 85.2 69.42 19.19 0 9.15 322.22 144 144 8.85 113.87 0 0 185.10 77.48 0 4.90 87.2 20070619 204000.00 204500.00 88.0 69.42 19.18 0 9.02 152.34 138 138 8.95 235.16 0 0 185.10 77.48 0 4.56 90.1 20070619 204000.00 204500.00 92.0 69.41 19.18 3 9.58 -35.53 1 1 8.99 7.33 0 0 185.10 77.48 0 1.30 94.2 20070619 204000.00 204500.00 94.7 69.40 19.18 0 9.96 48.56 104 104 9.14 29.41 45 45 185.10 77.48 0 3.17 97.0 20070619 204000.00 204500.00 97.3 69.40 19.18 0 10.45 -8.82 55 241 10.11 17.88 28 246 185.10 77.48 0 3.62 99.6 20070619 204000.00 204500.00 100.8 69.39 19.18 0 10.17 25.81 304 215 9.45 25.84 73 135 185.10 77.48 0 3.29 103.2 20070619 204000.00 204500.00 103.5 69.39 19.18 0 10.38 10.22 316 242 9.57 24.48 62 120 185.10 77.48 0 3.08 106.0 20070619 204000.00 204500.00 106.3 69.38 19.18 0 10.74 12.88 239 228 9.44 6.28 15 33 185.10 77.48 0 2.89 108.9 20070619 204000.00 204500.00 110.1 69.38 19.17 0 10.40 23.60 300 304 9.09 6.51 19 46 185.10 77.48 0 2.65 112.7 20070619 204000.00 204500.00 114.4 69.37 19.17 0 10.45 -1.23 324 303 8.87 4.45 10 23 185.10 77.48 0 2.39 117.2 20070619 204000.00 204500.00 120.1 69.36 19.17 0 10.46 15.71 369 341 8.86 4.77 11 25 185.10 77.48 0 2.08 123.0 20070619 204000.00 204500.00 126.8 69.34 19.17 0 10.49 40.11 432 404 8.83 4.36 11 26 185.10 77.48 0 1.77 129.8 20070619 204000.00 204500.00 134.0 69.33 19.16 0 10.55 29.06 500 510 8.93 4.97 14 35 185.10 77.48 0 1.49 137.2 20070619 204000.00 204500.00 142.7 69.32 19.16 0 10.55 16.22 613 539 8.96 5.94 19 42 185.10 77.48 1 1.24 146.1 20070619 204000.00 204500.00 151.8 69.30 19.15 0 10.62 11.94 640 692 8.97 5.26 17 43 185.10 77.48 4 1.01 155.5 20070619 204000.00 204500.00 162.5 69.28 19.15 0 10.75 5.50 723 980 9.01 4.77 15 47 185.10 77.48 6 0.79 166.4 20070619 204000.00 204500.00 174.2 69.26 19.15 0 10.85 -10.94 794 1274 9.08 4.90 16 58 185.10 77.48 9 0.57 178.3 20070619 204000.00 204500.00 186.6 69.24 19.14 0 10.92 -0.36 879 1643 9.17 5.37 18 76 185.10 77.48 13 0.36 191.0 20070619 204000.00 204500.00 199.7 69.21 19.13 0 11.02 -2.50 951 2065 9.24 5.07 18 86 185.10 77.48 17 0.16 204.4 20070619 204000.00 204500.00 214.3 69.19 19.13 0 11.13 0.48 891 2315 9.31 4.74 16 89 185.10 77.48 34 0.00 219.3 20070619 204000.00 204500.00 229.8 69.16 19.12 0 11.22 7.38 861 2370 9.36 4.58 13 81 185.10 77.48 47 -0.00 235.1 20070619 204000.00 204500.00 246.5 69.13 19.11 0 11.27 8.86 824 2364 9.37 4.15 11 74 185.10 77.48 59 -0.00 252.3 20070619 204000.00 204500.00 264.2 69.10 19.11 0 11.26 4.41 786 2245 9.41 4.41 11 73 185.10 77.48 74 -0.00 270.4 20070619 204000.00 204500.00 282.7 69.07 19.10 0 11.20 -7.54 814 2135 9.41 5.39 13 81 185.10 77.48 86 -0.00 289.3 20070619 204000.00 204500.00 302.5 69.04 19.09 0 11.14 9.11 794 2030 9.43 6.37 15 91 185.10 77.48 96 -0.00 309.5 20070619 204000.00 204500.00 322.8 69.01 19.08 0 11.06 7.92 830 2055 9.45 8.34 21 121 185.10 77.48 100 -0.00 330.3 20070619 204000.00 204500.00 343.8 68.97 19.07 0 11.03 12.81 898 2036 9.46 9.82 25 133 185.10 77.48 100 -0.00 351.7 20070619 204000.00 204500.00 366.7 68.93 19.07 0 10.95 28.90 944 2170 9.49 13.47 34 183 185.10 77.48 100 -0.00 375.2 20070619 204000.00 204500.00 390.4 68.90 19.06 0 10.90 16.04 1015 2090 9.53 17.63 45 218 185.10 77.48 100 -0.00 399.4 20070619 204000.00 204500.00 414.5 68.86 19.05 0 10.79 -22.09 1065 2120 9.57 27.09 72 334 185.10 77.48 100 -0.00 424.0 20070619 204000.00 204500.00 440.0 68.82 19.04 0 10.66 103.28 1623 2063 9.67 61.62 195 591 185.10 77.48 100 -0.00 450.0 20070619 204000.00 204500.00 466.5 68.78 19.03 0 10.64 61.21 1407 2063 9.70 62.62 188 648 185.10 77.48 100 -0.00 477.0 20070619 204000.00 204500.00 493.8 68.74 19.02 0 10.57 -190.34 885 2145 9.70 57.42 141 795 185.10 77.48 100 -0.00 504.9 20070619 204000.00 204500.00 522.4 68.70 19.01 0 10.63 172.41 968 3057 9.79 66.09 172 1318 185.10 77.48 100 -0.00 534.2 20070619 204000.00 204500.00 552.1 68.65 19.00 0 10.43 347.59 2590 1452 9.94 180.96 1030 1631 185.10 77.48 100 -0.00 564.4 20070619 204000.00 204500.00 582.4 68.61 18.99 0 10.43 139.44 1318 1917 9.90 152.51 460 1585 185.10 77.48 100 -0.00 595.3 20070619 204000.00 204500.00 613.9 68.57 18.98 0 10.24 128.89 6743 802 10.25 508.19 4378 2541 185.10 77.48 100 -0.00 627.5 20070619 204000.00 204500.00 646.6 68.52 18.97 2 9.87 -0.00 2110 2916 10.67 4042.79 7725 29032 185.10 77.48 100 -0.00 660.9 20070619 204000.00 204500.00 674.3 68.48 18.96 2 9.77 -0.00 2193 2910 10.72 8483.47 9266 -9999 185.10 77.48 100 -0.00 689.1 20070619 204500.00 205000.00 76.3 69.44 19.19 0 9.59 -2202.62 196 196 8.67 38.16 0 0 185.10 77.48 1 5.56 78.1 20070619 204500.00 205000.00 79.9 69.43 19.19 0 8.44 -515.28 169 169 8.03 289.62 0 0 185.10 77.48 1 5.33 81.8 20070619 204500.00 205000.00 82.4 69.43 19.19 0 8.09 -377.17 153 153 7.69 281.64 0 0 185.10 77.48 1 5.14 84.4 20070619 204500.00 205000.00 85.1 69.42 19.19 0 8.72 -76.22 144 144 8.31 205.66 0 0 185.10 77.48 0 4.90 87.2 20070619 204500.00 205000.00 88.7 69.42 19.18 0 9.41 72.20 138 138 8.63 41.90 0 0 185.10 77.48 0 4.56 90.8 20070619 204500.00 205000.00 92.1 69.41 19.18 0 9.83 -9.14 265 265 9.23 22.28 167 167 185.10 77.48 0 4.45 94.3 20070619 204500.00 205000.00 94.7 69.40 19.18 0 9.95 -41.28 237 237 9.51 26.08 258 258 185.10 77.48 0 4.27 97.0 20070619 204500.00 205000.00 97.3 69.40 19.18 0 10.00 -17.36 286 157 9.50 19.90 111 179 185.10 77.48 0 3.62 99.7 20070619 204500.00 205000.00 100.9 69.39 19.18 0 10.14 -13.31 266 197 9.37 18.00 59 114 185.10 77.48 0 3.29 103.3 20070619 204500.00 205000.00 103.5 69.39 19.18 0 10.39 16.80 257 283 9.51 16.69 43 111 185.10 77.48 0 3.08 106.0 20070619 204500.00 205000.00 106.1 69.38 19.18 0 10.72 -6.70 240 201 9.32 4.45 13 26 185.10 77.48 0 2.89 108.7 20070619 204500.00 205000.00 110.1 69.38 19.17 0 10.45 9.76 258 330 9.01 5.06 11 33 185.10 77.48 0 2.65 112.7 20070619 204500.00 205000.00 114.4 69.37 19.17 0 10.49 -1.17 308 331 8.78 3.05 7 19 185.10 77.48 0 2.39 117.1 20070619 204500.00 205000.00 120.3 69.36 19.17 0 10.44 19.48 365 323 8.77 3.56 9 21 185.10 77.48 0 2.08 123.1 20070619 204500.00 205000.00 126.9 69.34 19.17 0 10.50 24.64 439 414 8.78 3.60 10 24 185.10 77.48 0 1.77 129.9 20070619 204500.00 205000.00 134.3 69.33 19.16 0 10.53 12.30 514 483 8.83 4.02 13 29 185.10 77.48 0 1.49 137.5 20070619 204500.00 205000.00 142.4 69.32 19.16 0 10.58 -10.54 566 596 8.88 4.51 13 34 185.10 77.48 1 1.24 145.8 20070619 204500.00 205000.00 151.8 69.30 19.15 0 10.66 3.40 627 762 8.95 4.66 14 41 185.10 77.48 3 1.01 155.5 20070619 204500.00 205000.00 162.4 69.28 19.15 0 10.70 9.66 782 943 9.00 5.38 19 53 185.10 77.48 6 0.79 166.3 20070619 204500.00 205000.00 174.2 69.26 19.14 0 10.80 4.23 776 1269 9.07 5.38 17 62 185.10 77.48 9 0.57 178.4 20070619 204500.00 205000.00 186.6 69.24 19.14 0 10.88 15.85 832 1684 9.17 5.79 19 85 185.10 77.48 13 0.36 191.0 20070619 204500.00 205000.00 199.6 69.21 19.13 0 10.98 7.27 981 2036 9.24 5.73 20 93 185.10 77.48 17 0.16 204.3 20070619 204500.00 205000.00 214.3 69.19 19.13 0 11.11 28.35 954 2206 9.30 5.26 17 88 185.10 77.48 34 0.00 219.3 20070619 204500.00 205000.00 229.8 69.16 19.12 0 11.23 12.55 867 2383 9.35 4.32 13 78 185.10 77.48 47 -0.00 235.2 20070619 204500.00 205000.00 246.5 69.13 19.11 0 11.29 6.15 823 2454 9.38 3.91 11 72 185.10 77.48 59 -0.00 252.3 20070619 204500.00 205000.00 264.2 69.10 19.11 0 11.26 1.79 817 2213 9.41 4.57 12 73 185.10 77.48 74 -0.00 270.4 20070619 204500.00 205000.00 282.8 69.07 19.10 0 11.22 12.94 810 2150 9.42 5.22 13 79 185.10 77.48 85 -0.00 289.4 20070619 204500.00 205000.00 302.4 69.04 19.09 0 11.16 -16.27 783 2120 9.43 6.04 14 91 185.10 77.48 96 -0.00 309.4 20070619 204500.00 205000.00 322.7 69.01 19.08 0 11.10 8.84 836 2080 9.46 7.70 19 112 185.10 77.48 100 -0.00 330.1 20070619 204500.00 205000.00 343.9 68.97 19.07 0 11.02 16.46 864 2094 9.46 9.81 24 138 185.10 77.48 100 -0.00 351.8 20070619 204500.00 205000.00 366.7 68.94 19.07 0 10.93 -7.75 929 1996 9.48 14.14 35 178 185.10 77.48 100 -0.00 375.1 20070619 204500.00 205000.00 390.5 68.90 19.06 0 10.89 14.21 1054 2240 9.55 19.20 51 254 185.10 77.48 100 -0.00 399.4 20070619 204500.00 205000.00 414.6 68.86 19.05 0 10.81 55.89 1091 2081 9.58 26.64 72 320 185.10 77.48 100 -0.00 424.1 20070619 204500.00 205000.00 440.0 68.82 19.04 0 10.69 8.58 1449 2256 9.66 52.93 158 577 185.10 77.48 100 -0.00 450.0 20070619 204500.00 205000.00 466.4 68.78 19.03 0 10.66 67.68 1284 2173 9.70 57.17 160 637 185.10 77.48 100 -0.00 477.0 20070619 204500.00 205000.00 493.7 68.74 19.02 0 10.52 -46.67 1265 1951 9.75 88.57 255 923 185.10 77.48 100 -0.00 504.9 20070619 204500.00 205000.00 522.4 68.70 19.01 0 10.42 -101.87 2377 1574 9.91 181.33 897 1614 185.10 77.48 100 -0.00 534.1 20070619 204500.00 205000.00 552.0 68.65 19.00 0 10.50 350.41 949 1622 9.75 80.36 209 823 185.10 77.48 100 -0.00 564.3 20070619 204500.00 205000.00 582.3 68.61 18.99 0 10.33 331.66 1091 1442 9.87 159.49 471 1468 185.10 77.48 100 -0.00 595.2 20070619 204500.00 205000.00 614.0 68.57 18.98 2 10.13 165.83 1552 2143 10.24 648.75 2217 7740 185.10 77.48 100 -0.00 627.6 20070619 204500.00 205000.00 646.7 68.52 18.97 2 9.83 -0.00 2110 2915 10.67 4736.40 8152 30330 185.10 77.48 100 -0.00 660.9 20070619 204500.00 205000.00 674.2 68.48 18.96 2 9.60 -0.00 2193 2908 10.70 18859.55 9876 -9999 185.10 77.48 100 -0.00 689.0 20070619 205000.00 205500.00 76.3 69.44 19.19 2 8.38 -0.00 196 196 9.41 12603.23 0 0 185.10 77.48 1 5.56 78.1 20070619 205000.00 205500.00 79.8 69.43 19.19 2 8.47 -0.00 169 169 9.04 4591.57 0 0 185.10 77.48 1 5.33 81.7 20070619 205000.00 205500.00 82.4 69.43 19.19 2 8.66 -0.00 153 153 9.02 1559.09 0 0 185.10 77.48 1 5.14 84.4 20070619 205000.00 205500.00 85.1 69.42 19.19 0 8.87 -335.92 144 144 8.89 278.00 0 0 185.10 77.48 0 4.90 87.1 20070619 205000.00 205500.00 88.6 69.42 19.18 0 9.36 -2.98 138 138 8.61 47.17 0 0 185.10 77.48 0 4.56 90.8 20070619 205000.00 205500.00 92.1 69.41 19.18 0 9.83 29.94 559 559 9.82 20.12 1228 1228 185.10 77.48 0 5.08 94.3 20070619 205000.00 205500.00 94.7 69.40 19.18 0 9.92 19.31 169 169 9.27 30.60 101 101 185.10 77.48 0 3.87 97.0 20070619 205000.00 205500.00 97.3 69.40 19.18 0 10.16 -19.47 165 220 9.54 17.61 51 156 185.10 77.48 0 3.62 99.7 20070619 205000.00 205500.00 100.9 69.39 19.18 0 10.28 -3.84 251 254 9.38 15.25 40 98 185.10 77.48 0 3.29 103.3 20070619 205000.00 205500.00 103.5 69.39 19.18 0 10.48 34.25 235 246 9.48 12.74 30 73 185.10 77.48 0 3.08 106.0 20070619 205000.00 205500.00 106.1 69.38 19.18 0 10.76 11.95 284 184 9.29 3.83 13 22 185.10 77.48 0 2.89 108.7 20070619 205000.00 205500.00 110.1 69.38 19.17 0 10.41 -11.56 259 300 9.00 5.47 12 33 185.10 77.48 0 2.65 112.7 20070619 205000.00 205500.00 114.4 69.37 19.17 0 10.46 13.97 316 318 8.76 3.27 8 19 185.10 77.48 0 2.39 117.2 20070619 205000.00 205500.00 120.2 69.36 19.17 0 10.47 19.85 345 353 8.76 3.32 8 20 185.10 77.48 0 2.08 123.1 20070619 205000.00 205500.00 126.9 69.34 19.17 0 10.49 12.25 457 425 8.77 3.64 11 24 185.10 77.48 0 1.77 129.9 20070619 205000.00 205500.00 134.2 69.33 19.16 0 10.52 16.73 532 536 8.83 4.24 13 33 185.10 77.48 0 1.49 137.4 20070619 205000.00 205500.00 142.5 69.32 19.16 0 10.55 18.22 589 620 8.88 4.86 15 39 185.10 77.48 1 1.24 145.9 20070619 205000.00 205500.00 151.9 69.30 19.15 0 10.61 15.18 637 767 8.94 5.14 16 44 185.10 77.48 3 1.01 155.5 20070619 205000.00 205500.00 162.3 69.28 19.15 0 10.69 7.40 656 988 9.00 5.14 15 52 185.10 77.48 6 0.79 166.2 20070619 205000.00 205500.00 174.1 69.26 19.15 0 10.75 1.58 763 1156 9.06 5.72 18 63 185.10 77.48 9 0.57 178.2 20070619 205000.00 205500.00 186.5 69.24 19.14 0 10.87 1.03 808 1603 9.16 5.61 18 79 185.10 77.48 13 0.36 190.9 20070619 205000.00 205500.00 199.6 69.21 19.13 0 10.96 31.44 923 1923 9.20 5.82 19 88 185.10 77.48 17 0.16 204.3 20070619 205000.00 205500.00 214.3 69.19 19.13 0 11.13 -3.34 867 2216 9.29 4.62 15 83 185.10 77.48 33 0.00 219.3 20070619 205000.00 205500.00 229.7 69.16 19.12 0 11.23 6.95 862 2402 9.36 4.40 13 81 185.10 77.48 47 -0.00 235.1 20070619 205000.00 205500.00 246.5 69.13 19.11 0 11.28 10.73 826 2464 9.40 4.08 11 77 185.10 77.48 59 -0.00 252.2 20070619 205000.00 205500.00 264.2 69.10 19.11 0 11.26 13.62 823 2256 9.42 4.69 12 75 185.10 77.48 74 -0.00 270.3 20070619 205000.00 205500.00 282.8 69.07 19.10 0 11.22 18.82 800 2129 9.41 5.12 12 75 185.10 77.48 85 -0.00 289.3 20070619 205000.00 205500.00 302.4 69.04 19.09 0 11.15 21.28 826 2074 9.43 6.42 16 93 185.10 77.48 96 -0.00 309.4 20070619 205000.00 205500.00 322.8 69.01 19.08 0 11.09 -1.11 882 1975 9.46 8.13 20 107 185.10 77.48 100 -0.00 330.3 20070619 205000.00 205500.00 343.8 68.97 19.07 0 11.01 -28.09 873 2026 9.46 10.44 25 139 185.10 77.48 100 -0.00 351.7 20070619 205000.00 205500.00 366.7 68.93 19.07 0 10.96 33.70 975 2106 9.49 13.67 35 175 185.10 77.48 100 -0.00 375.2 20070619 205000.00 205500.00 390.4 68.90 19.06 0 10.85 6.52 1086 2149 9.54 22.04 58 269 185.10 77.48 100 -0.00 399.4 20070619 205000.00 205500.00 414.6 68.86 19.05 0 10.80 96.76 1146 2104 9.58 27.82 74 316 185.10 77.48 100 -0.00 424.0 20070619 205000.00 205500.00 440.1 68.82 19.04 0 10.69 10.37 1334 1979 9.63 45.25 134 462 185.10 77.48 100 -0.00 450.1 20070619 205000.00 205500.00 466.5 68.78 19.03 0 10.62 168.62 1624 2144 9.73 76.35 243 771 185.10 77.48 100 -0.00 477.0 20070619 205000.00 205500.00 493.7 68.74 19.02 0 10.57 36.54 2255 1768 9.80 110.30 485 972 185.10 77.48 100 -0.00 504.9 20070619 205000.00 205500.00 522.4 68.70 19.01 0 10.49 81.63 1357 2462 9.86 131.23 382 1642 185.10 77.48 100 -0.00 534.2 20070619 205000.00 205500.00 552.0 68.65 19.00 3 10.09 -529.90 4594 46 9.45 168.62 898 23 185.10 77.48 100 -0.00 564.3 20070619 205000.00 205500.00 582.3 68.61 18.99 2 9.91 -0.00 1917 2834 10.56 2533.13 6149 24245 185.10 77.48 100 -0.00 595.3 20070619 205000.00 205500.00 614.1 68.57 18.98 2 10.05 -0.00 2012 2900 10.48 1551.56 4823 18694 185.10 77.48 100 -0.00 627.7 20070619 205000.00 205500.00 646.7 68.52 18.97 2 9.83 -0.00 2110 2914 10.67 4844.05 8169 30413 185.10 77.48 100 -0.00 661.0 20070619 205000.00 205500.00 674.2 68.48 18.96 2 10.16 -0.00 2193 2906 10.52 1513.98 4971 17434 185.10 77.48 100 -0.00 689.0 20070619 205500.00 210000.00 76.3 69.44 19.19 2 8.38 -0.00 196 196 9.42 12615.04 0 0 185.10 77.48 1 5.56 78.1 20070619 205500.00 210000.00 79.8 69.43 19.19 0 8.61 -42.03 169 169 7.21 24.18 0 0 185.10 77.48 1 5.33 81.8 20070619 205500.00 210000.00 82.4 69.43 19.19 0 8.84 -1015.34 153 153 7.43 32.13 0 0 185.10 77.48 1 5.14 84.4 20070619 205500.00 210000.00 85.1 69.42 19.19 0 8.47 -777.60 144 144 8.56 542.00 0 0 185.10 77.48 0 4.90 87.1 20070619 205500.00 210000.00 88.6 69.42 19.18 0 9.44 57.17 138 138 8.63 36.03 0 0 185.10 77.48 0 4.56 90.7 20070619 205500.00 210000.00 92.1 69.41 19.18 0 9.97 19.26 1010 1010 10.00 19.59 2154 2154 185.10 77.48 0 5.21 94.3 20070619 205500.00 210000.00 94.7 69.40 19.18 0 9.99 55.76 159 159 9.21 26.40 61 61 185.10 77.48 0 3.62 97.0 20070619 205500.00 210000.00 97.3 69.40 19.18 0 9.98 4.47 226 133 9.50 18.23 92 155 185.10 77.48 0 3.62 99.7 20070619 205500.00 210000.00 100.9 69.39 19.18 0 10.29 36.68 203 268 9.42 14.48 34 103 185.10 77.48 0 3.29 103.3 20070619 205500.00 210000.00 103.5 69.39 19.18 0 10.49 22.39 186 258 9.51 12.37 24 75 185.10 77.48 0 3.08 106.0 20070619 205500.00 210000.00 106.1 69.38 19.18 0 10.78 2.07 245 214 9.28 3.99 10 21 185.10 77.48 0 2.89 108.6 20070619 205500.00 210000.00 110.1 69.38 19.17 0 10.43 0.04 273 306 8.99 5.29 12 33 185.10 77.48 0 2.65 112.7 20070619 205500.00 210000.00 114.4 69.37 19.17 0 10.46 4.99 333 323 8.78 3.27 9 20 185.10 77.48 0 2.39 117.2 20070619 205500.00 210000.00 120.2 69.36 19.17 0 10.46 14.01 373 368 8.77 3.53 9 22 185.10 77.48 0 2.08 123.1 20070619 205500.00 210000.00 126.9 69.34 19.17 0 10.47 12.17 433 430 8.78 3.82 11 26 185.10 77.48 0 1.77 129.9 20070619 205500.00 210000.00 134.3 69.33 19.16 0 10.48 17.99 496 521 8.83 4.58 13 33 185.10 77.48 0 1.49 137.5 20070619 205500.00 210000.00 142.5 69.32 19.16 0 10.52 14.93 587 620 8.89 5.24 17 42 185.10 77.48 0 1.24 145.9 20070619 205500.00 210000.00 151.9 69.30 19.15 0 10.57 19.92 586 697 8.93 5.34 16 45 185.10 77.48 3 1.01 155.5 20070619 205500.00 210000.00 162.4 69.28 19.15 0 10.69 12.42 707 946 8.99 5.17 17 51 185.10 77.48 6 0.79 166.2 20070619 205500.00 210000.00 174.1 69.26 19.15 0 10.78 6.49 709 1145 9.05 5.05 15 56 185.10 77.48 9 0.57 178.2 20070619 205500.00 210000.00 186.5 69.24 19.14 0 10.85 -4.78 807 1502 9.14 5.70 18 75 185.10 77.48 12 0.36 190.9 20070619 205500.00 210000.00 199.6 69.21 19.13 0 10.97 1.35 879 1915 9.21 5.33 18 86 185.10 77.48 17 0.16 204.4 20070619 205500.00 210000.00 214.3 69.19 19.13 0 11.13 -7.54 929 2244 9.31 4.81 16 84 185.10 77.48 33 0.00 219.3 20070619 205500.00 210000.00 229.8 69.16 19.12 0 11.23 -5.19 870 2389 9.36 4.30 13 78 185.10 77.48 46 -0.00 235.2 20070619 205500.00 210000.00 246.6 69.13 19.11 0 11.27 -3.28 852 2363 9.40 4.29 12 74 185.10 77.48 59 -0.00 252.4 20070619 205500.00 210000.00 264.2 69.10 19.11 0 11.25 2.77 827 2230 9.42 4.77 12 77 185.10 77.48 74 -0.00 270.3 20070619 205500.00 210000.00 282.8 69.07 19.10 0 11.21 19.51 823 2115 9.43 5.36 13 79 185.10 77.48 85 -0.00 289.4 20070619 205500.00 210000.00 302.5 69.04 19.09 0 11.15 -8.71 866 2005 9.44 6.73 17 90 185.10 77.48 96 -0.00 309.5 20070619 205500.00 210000.00 322.6 69.01 19.08 0 11.08 11.95 836 1998 9.45 8.26 20 110 185.10 77.48 100 -0.00 330.1 20070619 205500.00 210000.00 343.9 68.97 19.07 0 11.03 1.68 961 1986 9.47 10.30 27 128 185.10 77.48 100 -0.00 351.8 20070619 205500.00 210000.00 366.7 68.94 19.07 0 10.94 37.54 997 1941 9.48 14.37 37 166 185.10 77.48 100 -0.00 375.1 20070619 205500.00 210000.00 390.3 68.90 19.06 0 10.83 18.49 1111 2009 9.54 23.93 63 266 185.10 77.48 100 -0.00 399.3 20070619 205500.00 210000.00 414.4 68.86 19.05 0 10.79 -58.48 1181 2172 9.59 30.30 82 353 185.10 77.48 100 -0.00 423.9 20070619 205500.00 210000.00 440.0 68.82 19.04 0 10.73 36.55 1490 1951 9.64 45.34 136 422 185.10 77.48 100 -0.00 450.0 20070619 205500.00 210000.00 466.5 68.78 19.03 0 10.67 85.17 2055 2215 9.74 81.75 315 816 185.10 77.48 100 -0.00 477.0 20070619 205500.00 210000.00 493.7 68.74 19.02 0 10.43 49.12 2317 1332 9.84 134.38 697 1131 185.10 77.48 100 -0.00 504.8 20070619 205500.00 210000.00 522.4 68.70 19.01 0 10.44 -157.28 998 1530 9.74 88.82 239 850 185.10 77.48 100 -0.00 534.1 20070619 205500.00 210000.00 552.1 68.65 19.00 0 10.43 401.30 3154 1610 10.01 234.32 1495 2213 185.10 77.48 100 -0.00 564.4 20070619 205500.00 210000.00 582.4 68.61 18.99 0 10.47 -357.07 922 2431 9.87 118.46 268 1649 185.10 77.48 100 -0.00 595.4 20070619 205500.00 210000.00 614.0 68.57 18.98 0 9.84 -340.58 95 312 9.53 96.84 52 360 185.10 77.48 100 -0.00 627.6 20070619 205500.00 210000.00 646.7 68.52 18.97 2 9.82 -170.29 1103 2570 10.52 2815.92 4958 21801 185.10 77.48 100 -0.00 660.9 20070619 205500.00 210000.00 674.2 68.48 18.96 2 9.64 -0.00 2193 2904 10.70 15809.84 9809 -9999 185.10 77.48 100 -0.00 689.0 20070619 210000.00 210500.00 76.3 69.44 19.19 3 5.90 -2293.76 196 196 6.50 7668.64 0 0 185.10 77.48 0 5.56 78.1 20070619 210000.00 210500.00 79.9 69.43 19.19 2 8.47 -0.00 169 169 9.02 4357.84 0 0 185.10 77.48 0 5.33 81.8 20070619 210000.00 210500.00 82.4 69.43 19.19 2 8.66 -0.00 153 153 9.01 1536.74 0 0 185.10 77.48 0 5.14 84.4 20070619 210000.00 210500.00 85.1 69.42 19.19 0 8.74 -372.90 144 144 7.83 87.63 0 0 185.10 77.48 0 4.90 87.1 20070619 210000.00 210500.00 88.6 69.42 19.18 0 9.44 -15.15 138 138 8.59 33.94 0 0 185.10 77.48 0 4.56 90.7 20070619 210000.00 210500.00 92.0 69.41 19.18 3 9.56 -44.10 54 54 8.74 28.04 16 16 185.10 77.48 0 -0.00 94.2 20070619 210000.00 210500.00 94.7 69.40 19.18 3 9.98 -63.82 129 129 8.95 24.62 18 18 185.10 77.48 0 -0.00 97.0 20070619 210000.00 210500.00 97.3 69.40 19.18 0 10.20 -11.08 136 220 9.57 16.06 40 143 185.10 77.48 0 3.62 99.7 20070619 210000.00 210500.00 100.9 69.39 19.18 0 10.28 -3.42 179 251 9.41 13.71 30 95 185.10 77.48 0 3.29 103.3 20070619 210000.00 210500.00 103.5 69.39 19.18 0 10.56 5.52 226 258 9.51 10.10 25 67 185.10 77.48 0 3.08 106.0 20070619 210000.00 210500.00 106.2 69.38 19.18 0 10.56 10.84 180 242 9.34 6.86 13 41 185.10 77.48 0 2.89 108.8 20070619 210000.00 210500.00 110.1 69.38 19.17 0 10.41 13.14 254 283 8.97 4.95 11 30 185.10 77.48 0 2.65 112.7 20070619 210000.00 210500.00 114.4 69.37 19.17 0 10.44 15.20 305 300 8.76 3.12 8 18 185.10 77.48 0 2.39 117.2 20070619 210000.00 210500.00 120.2 69.36 19.17 0 10.47 21.98 356 363 8.74 3.18 8 20 185.10 77.48 0 2.08 123.1 20070619 210000.00 210500.00 126.9 69.34 19.17 0 10.47 24.65 456 440 8.77 3.87 11 26 185.10 77.48 0 1.77 129.9 20070619 210000.00 210500.00 134.2 69.33 19.16 0 10.48 17.88 520 500 8.82 4.47 14 32 185.10 77.48 0 1.49 137.4 20070619 210000.00 210500.00 142.5 69.32 19.16 0 10.51 7.93 634 579 8.86 5.22 18 39 185.10 77.48 0 1.24 145.9 20070619 210000.00 210500.00 151.8 69.30 19.15 0 10.60 -5.63 692 698 8.92 5.13 17 42 185.10 77.48 3 1.01 155.4 20070619 210000.00 210500.00 162.3 69.28 19.15 0 10.69 -6.07 687 904 8.97 5.03 16 47 185.10 77.48 6 0.79 166.2 20070619 210000.00 210500.00 174.1 69.26 19.15 0 10.76 13.82 645 1223 9.08 5.04 15 66 185.10 77.48 9 0.57 178.2 20070619 210000.00 210500.00 186.4 69.24 19.14 0 10.84 20.54 775 1550 9.15 5.85 18 82 185.10 77.48 12 0.36 190.9 20070619 210000.00 210500.00 199.8 69.21 19.13 0 10.96 13.62 935 1978 9.22 5.82 20 93 185.10 77.48 17 0.16 204.5 20070619 210000.00 210500.00 214.2 69.19 19.13 0 11.12 4.96 965 2276 9.29 5.07 17 88 185.10 77.48 33 0.00 219.2 20070619 210000.00 210500.00 229.7 69.16 19.12 0 11.25 2.16 890 2445 9.36 4.10 12 76 185.10 77.48 46 -0.00 235.1 20070619 210000.00 210500.00 246.5 69.13 19.11 0 11.28 -4.09 879 2471 9.39 4.25 12 76 185.10 77.48 58 -0.00 252.3 20070619 210000.00 210500.00 264.2 69.10 19.11 0 11.27 5.80 805 2250 9.42 4.33 11 72 185.10 77.48 74 -0.00 270.4 20070619 210000.00 210500.00 282.8 69.07 19.10 0 11.21 7.58 832 2138 9.42 5.45 13 80 185.10 77.48 85 -0.00 289.4 20070619 210000.00 210500.00 302.5 69.04 19.09 0 11.15 -9.59 862 2031 9.43 6.54 17 90 185.10 77.48 96 -0.00 309.6 20070619 210000.00 210500.00 322.8 69.01 19.08 0 11.09 9.55 898 1926 9.45 8.32 21 104 185.10 77.48 100 -0.00 330.2 20070619 210000.00 210500.00 343.8 68.97 19.07 0 11.03 11.56 889 2052 9.45 10.10 24 132 185.10 77.48 100 -0.00 351.7 20070619 210000.00 210500.00 366.7 68.94 19.07 0 10.92 30.08 1043 1991 9.49 15.45 40 180 185.10 77.48 100 -0.00 375.1 20070619 210000.00 210500.00 390.4 68.90 19.06 0 10.89 27.28 1030 2019 9.52 18.17 47 215 185.10 77.48 100 -0.00 399.3 20070619 210000.00 210500.00 414.5 68.86 19.05 0 10.79 25.50 1318 2075 9.58 32.06 91 336 185.10 77.48 100 -0.00 424.0 20070619 210000.00 210500.00 440.0 68.82 19.04 0 10.66 149.51 1743 1818 9.67 59.35 208 526 185.10 77.48 100 -0.00 450.1 20070619 210000.00 210500.00 466.4 68.78 19.03 0 10.66 -36.46 1389 2123 9.69 57.38 171 613 185.10 77.48 100 -0.00 477.0 20070619 210000.00 210500.00 493.8 68.74 19.02 0 10.53 -37.44 1600 2014 9.77 104.87 338 1023 185.10 77.48 100 -0.00 504.9 20070619 210000.00 210500.00 522.5 68.70 19.01 0 10.59 -44.99 1453 2439 9.81 97.01 284 1129 185.10 77.48 100 -0.00 534.2 20070619 210000.00 210500.00 551.9 68.65 19.00 0 10.47 35.29 1631 2138 9.89 156.55 511 1624 185.10 77.48 100 -0.00 564.2 20070619 210000.00 210500.00 582.4 68.61 18.99 3 9.68 893.26 3012 30 9.43 335.59 1560 46 185.10 77.48 100 -0.00 595.3 20070619 210000.00 210500.00 610.7 68.57 18.98 2 10.11 -0.00 2012 2899 10.47 1338.61 4464 16962 185.10 77.48 100 -0.00 624.2 20070619 210000.00 210500.00 644.0 68.53 18.97 2 9.81 -0.00 2110 2911 10.89 12777.96 9816 -9999 185.10 77.48 100 -0.00 658.2 20070619 210000.00 210500.00 671.2 68.49 18.96 2 9.72 -0.00 2193 2902 11.07 -9999.00 9982 -9999 185.10 77.48 100 -0.00 686.0 20070619 210500.00 211000.00 76.2 69.44 19.19 2 8.38 -0.00 194 194 9.39 11844.89 0 0 185.10 77.48 0 5.55 78.0 20070619 210500.00 211000.00 79.9 69.43 19.19 0 9.02 104.41 168 168 8.10 62.33 0 0 185.10 77.48 0 5.32 81.8 20070619 210500.00 211000.00 82.4 69.43 19.19 0 8.93 -4.13 153 153 7.53 23.27 0 0 185.10 77.48 0 5.13 84.4 20070619 210500.00 211000.00 85.1 69.42 19.19 0 8.50 -78.38 144 144 8.95 1216.81 0 0 185.10 77.48 0 4.88 87.1 20070619 210500.00 211000.00 88.6 69.42 19.18 0 9.33 -21.00 139 139 8.60 47.97 0 0 185.10 77.48 0 4.54 90.7 20070619 210500.00 211000.00 92.1 69.41 19.18 3 9.58 13.97 51 51 8.73 24.58 14 14 185.10 77.48 0 -0.00 94.3 20070619 210500.00 211000.00 94.7 69.40 19.18 0 10.00 -22.28 128 128 9.03 22.17 29 29 185.10 77.48 0 1.85 97.0 20070619 210500.00 211000.00 97.3 69.40 19.18 0 10.07 12.14 194 174 9.47 15.94 63 143 185.10 77.48 0 3.60 99.7 20070619 210500.00 211000.00 100.9 69.39 19.18 0 10.23 5.99 208 227 9.36 13.94 35 90 185.10 77.48 0 3.27 103.3 20070619 210500.00 211000.00 103.5 69.39 19.18 0 10.45 10.53 230 212 9.44 11.38 27 62 185.10 77.48 0 3.07 106.0 20070619 210500.00 211000.00 106.2 69.38 19.18 0 10.37 10.31 242 234 9.28 10.24 24 56 185.10 77.48 0 2.88 108.8 20070619 210500.00 211000.00 110.1 69.38 19.17 0 10.39 0.80 274 270 8.94 4.92 12 28 185.10 77.48 0 2.65 112.7 20070619 210500.00 211000.00 114.4 69.37 19.17 0 10.45 10.73 302 299 8.74 2.94 7 17 185.10 77.48 0 2.40 117.1 20070619 210500.00 211000.00 120.2 69.36 19.17 0 10.46 20.05 380 352 8.73 3.14 9 20 185.10 77.48 0 2.08 123.1 20070619 210500.00 211000.00 126.9 69.34 19.17 0 10.45 0.11 517 420 8.75 3.91 13 26 185.10 77.48 0 1.76 129.9 20070619 210500.00 211000.00 134.2 69.33 19.16 0 10.49 0.94 533 516 8.80 4.30 13 32 185.10 77.48 0 1.48 137.4 20070619 210500.00 211000.00 142.5 69.32 19.16 0 10.52 -1.14 624 579 8.84 4.76 16 36 185.10 77.48 0 1.23 145.9 20070619 210500.00 211000.00 151.8 69.30 19.15 0 10.61 5.73 660 744 8.90 4.84 16 42 185.10 77.48 3 1.00 155.4 20070619 210500.00 211000.00 162.3 69.28 19.15 0 10.63 10.53 647 947 8.97 5.44 17 56 185.10 77.48 6 0.78 166.2 20070619 210500.00 211000.00 174.2 69.26 19.15 0 10.67 23.67 701 1157 9.04 6.44 20 73 185.10 77.48 9 0.56 178.3 20070619 210500.00 211000.00 186.4 69.24 19.14 0 10.80 22.62 722 1498 9.13 6.00 18 83 185.10 77.48 12 0.35 190.8 20070619 210500.00 211000.00 199.6 69.21 19.13 0 10.96 33.33 887 1963 9.20 5.39 18 87 185.10 77.48 17 0.15 204.3 20070619 210500.00 211000.00 214.3 69.19 19.13 0 11.14 11.54 941 2281 9.29 4.82 16 83 185.10 77.48 34 0.00 219.3 20070619 210500.00 211000.00 229.7 69.16 19.12 0 11.25 -0.06 949 2452 9.36 4.29 14 78 185.10 77.48 46 -0.00 235.1 20070619 210500.00 211000.00 246.5 69.13 19.11 0 11.28 5.99 883 2387 9.39 4.24 12 74 185.10 77.48 58 -0.00 252.3 20070619 210500.00 211000.00 264.2 69.10 19.11 0 11.25 -0.04 846 2227 9.42 4.97 13 76 185.10 77.48 73 -0.00 270.4 20070619 210500.00 211000.00 282.7 69.07 19.10 0 11.20 -6.80 858 2111 9.42 5.70 14 81 185.10 77.48 84 -0.00 289.3 20070619 210500.00 211000.00 302.6 69.04 19.09 0 11.15 2.24 808 1990 9.43 6.31 15 87 185.10 77.48 96 -0.00 309.6 20070619 210500.00 211000.00 322.7 69.01 19.08 0 11.08 13.45 854 1973 9.44 8.05 20 106 185.10 77.48 100 -0.00 330.1 20070619 210500.00 211000.00 343.8 68.97 19.07 0 11.02 19.86 903 1964 9.45 10.16 25 127 185.10 77.48 100 -0.00 351.7 20070619 210500.00 211000.00 366.7 68.93 19.07 0 10.94 26.70 1029 2026 9.49 14.37 37 171 185.10 77.48 100 -0.00 375.2 20070619 210500.00 211000.00 390.3 68.90 19.06 0 10.88 -17.32 1014 2070 9.52 18.35 48 229 185.10 77.48 100 -0.00 399.3 20070619 210500.00 211000.00 414.5 68.86 19.05 0 10.80 54.39 1157 1988 9.57 27.39 73 291 185.10 77.48 100 -0.00 424.0 20070619 210500.00 211000.00 440.0 68.82 19.04 0 10.72 19.95 1410 2030 9.63 43.49 129 433 185.10 77.48 100 -0.00 450.0 20070619 210500.00 211000.00 466.4 68.78 19.03 0 10.64 57.42 1531 1975 9.69 65.68 202 617 185.10 77.48 100 -0.00 476.9 20070619 210500.00 211000.00 493.8 68.74 19.02 0 10.63 -119.88 2528 2812 9.84 130.36 587 1551 185.10 77.48 100 -0.00 505.0 20070619 210500.00 211000.00 522.5 68.70 19.01 3 10.02 -327.96 4994 50 9.40 181.44 1009 26 185.10 77.48 100 -0.00 534.2 20070619 210500.00 211000.00 552.0 68.65 19.00 0 10.52 7.97 1482 1881 9.83 112.33 355 1075 185.10 77.48 100 -0.00 564.3 20070619 210500.00 211000.00 582.2 68.61 18.99 1 10.05 328.47 632 699 9.76 162.75 399 1071 185.10 77.48 100 -0.00 595.2 20070619 210500.00 211000.00 614.1 68.57 18.98 2 10.05 -0.00 2012 2899 10.47 1564.82 4802 18532 185.10 77.48 100 -0.00 627.7 20070619 210500.00 211000.00 646.8 68.52 18.97 2 9.95 -0.00 2110 2910 10.61 2808.66 6661 25405 185.10 77.48 100 -0.00 661.0 20070619 210500.00 211000.00 674.2 68.48 18.96 2 9.72 -0.00 2193 2900 10.71 10272.61 9521 -9999 185.10 77.48 100 -0.00 689.0 20070619 211000.00 211500.00 76.2 69.44 19.19 2 8.38 -0.00 194 194 9.38 11696.38 0 0 185.10 77.48 0 5.55 78.0 20070619 211000.00 211500.00 79.9 69.43 19.19 0 9.21 65.99 168 168 7.80 23.35 0 0 185.10 77.48 0 5.32 81.8 20070619 211000.00 211500.00 82.4 69.43 19.19 0 8.97 17.47 153 153 8.06 75.33 0 0 185.10 77.48 0 5.13 84.4 20070619 211000.00 211500.00 85.2 69.42 19.19 0 8.92 37.14 144 144 8.75 200.90 0 0 185.10 77.48 0 4.88 87.2 20070619 211000.00 211500.00 88.6 69.42 19.18 0 9.26 57.66 139 139 8.67 63.39 0 0 185.10 77.48 0 4.54 90.7 20070619 211000.00 211500.00 92.3 69.41 19.18 2 9.61 28.83 143 143 9.75 26.44 611 611 185.10 77.48 0 4.39 94.5 20070619 211000.00 211500.00 94.7 69.40 19.18 0 10.06 -37.09 252 252 9.42 26.24 155 155 185.10 77.48 0 4.14 97.0 20070619 211000.00 211500.00 97.3 69.40 19.18 0 10.23 17.38 120 240 9.60 15.71 34 148 185.10 77.48 0 3.60 99.7 20070619 211000.00 211500.00 100.9 69.39 19.18 0 10.26 20.86 219 222 9.35 13.44 35 85 185.10 77.48 0 3.27 103.3 20070619 211000.00 211500.00 103.5 69.39 19.18 0 10.53 23.48 250 227 9.45 10.16 26 58 185.10 77.48 0 3.07 106.0 20070619 211000.00 211500.00 106.2 69.38 19.18 0 10.38 -4.55 289 276 9.27 11.65 28 65 185.10 77.48 0 2.88 108.7 20070619 211000.00 211500.00 110.1 69.38 19.17 0 10.38 1.48 270 270 8.93 5.01 12 29 185.10 77.48 0 2.65 112.7 20070619 211000.00 211500.00 114.4 69.37 19.17 0 10.41 6.63 310 302 8.73 3.27 8 19 185.10 77.48 0 2.40 117.1 20070619 211000.00 211500.00 120.3 69.36 19.17 0 10.45 24.80 388 389 8.73 3.58 9 22 185.10 77.48 0 2.08 123.1 20070619 211000.00 211500.00 126.9 69.34 19.17 0 10.43 5.58 468 440 8.77 4.25 12 29 185.10 77.48 0 1.76 129.9 20070619 211000.00 211500.00 134.2 69.33 19.16 0 10.47 25.78 479 533 8.80 4.49 12 33 185.10 77.48 0 1.48 137.4 20070619 211000.00 211500.00 142.5 69.32 19.16 0 10.54 13.44 556 632 8.85 4.57 13 36 185.10 77.48 0 1.23 145.9 20070619 211000.00 211500.00 151.9 69.30 19.15 0 10.55 10.47 630 733 8.90 5.69 18 48 185.10 77.48 3 1.00 155.5 20070619 211000.00 211500.00 162.3 69.28 19.15 0 10.60 2.44 639 882 8.96 5.74 17 55 185.10 77.48 6 0.78 166.2 20070619 211000.00 211500.00 174.2 69.26 19.15 0 10.70 11.84 656 1132 9.04 5.75 16 64 185.10 77.48 9 0.56 178.3 20070619 211000.00 211500.00 186.5 69.24 19.14 0 10.84 16.52 678 1440 9.14 5.12 15 71 185.10 77.48 12 0.35 190.9 20070619 211000.00 211500.00 199.6 69.21 19.13 0 11.00 -9.02 933 1948 9.21 5.06 17 80 185.10 77.48 17 0.15 204.3 20070619 211000.00 211500.00 214.3 69.19 19.13 0 11.17 -23.46 956 2340 9.31 4.39 15 81 185.10 77.48 33 0.00 219.3 20070619 211000.00 211500.00 229.8 69.16 19.12 0 11.26 -5.40 945 2463 9.36 4.38 13 77 185.10 77.48 46 -0.00 235.2 20070619 211000.00 211500.00 246.5 69.13 19.11 0 11.27 5.66 895 2385 9.39 4.56 13 75 185.10 77.48 58 -0.00 252.2 20070619 211000.00 211500.00 264.2 69.10 19.11 0 11.23 8.29 883 2231 9.43 5.48 14 83 185.10 77.48 73 -0.00 270.4 20070619 211000.00 211500.00 282.8 69.07 19.10 0 11.20 25.81 835 2173 9.43 5.51 14 85 185.10 77.48 84 -0.00 289.4 20070619 211000.00 211500.00 302.5 69.04 19.09 0 11.14 17.97 812 1977 9.42 6.44 15 87 185.10 77.48 96 -0.00 309.5 20070619 211000.00 211500.00 322.7 69.01 19.08 0 11.09 6.99 871 1992 9.45 8.08 20 106 185.10 77.48 100 -0.00 330.1 20070619 211000.00 211500.00 343.8 68.97 19.07 0 11.03 28.40 842 2000 9.45 9.38 23 127 185.10 77.48 100 -0.00 351.7 20070619 211000.00 211500.00 366.7 68.94 19.07 0 10.97 9.67 1020 2021 9.48 13.55 35 162 185.10 77.48 100 -0.00 375.1 20070619 211000.00 211500.00 390.4 68.90 19.06 0 10.86 -19.92 1108 2020 9.53 21.22 57 242 185.10 77.48 100 -0.00 399.3 20070619 211000.00 211500.00 414.5 68.86 19.05 0 10.80 20.05 1089 2189 9.58 27.55 72 339 185.10 77.48 100 -0.00 424.0 20070619 211000.00 211500.00 440.0 68.82 19.04 0 10.73 -20.25 1330 2234 9.65 43.24 124 490 185.10 77.48 100 -0.00 450.0 20070619 211000.00 211500.00 466.4 68.78 19.03 0 10.65 -26.97 1380 1936 9.68 57.55 171 564 185.10 77.48 100 -0.00 477.0 20070619 211000.00 211500.00 493.7 68.74 19.02 0 10.54 -183.18 2250 1416 9.78 98.42 473 803 185.10 77.48 100 -0.00 504.8 20070619 211000.00 211500.00 522.4 68.70 19.01 0 10.45 -37.05 2021 1391 9.83 129.80 580 1067 185.10 77.48 100 -0.00 534.1 20070619 211000.00 211500.00 552.1 68.65 19.00 0 10.49 -127.78 1243 2127 9.83 115.59 310 1237 185.10 77.48 100 -0.00 564.4 20070619 211000.00 211500.00 582.4 68.61 18.99 0 9.82 49.53 2709 277 10.36 398.46 3969 3157 185.10 77.48 100 -0.00 595.3 20070619 211000.00 211500.00 614.2 68.57 18.98 2 9.90 -0.00 2012 2899 10.60 3062.65 6727 26238 185.10 77.48 100 -0.00 627.8 20070619 211000.00 211500.00 646.6 68.52 18.97 2 9.77 -0.00 2110 2909 10.67 6337.12 8831 32200 185.10 77.48 100 -0.00 660.9 20070619 211000.00 211500.00 674.2 68.48 18.96 2 9.77 -0.00 2193 2898 10.72 8509.09 9244 -9999 185.10 77.48 100 -0.00 689.0 20070619 211500.00 212000.00 76.3 69.44 19.19 0 9.26 -57.15 194 194 6.86 2.48 0 0 185.10 77.48 0 5.55 78.1 20070619 211500.00 212000.00 79.9 69.43 19.19 2 9.02 -28.58 168 168 9.56 124.85 0 0 185.10 77.48 0 5.32 81.8 20070619 211500.00 212000.00 82.4 69.43 19.19 2 8.66 -0.00 153 153 8.99 1359.37 0 0 185.10 77.48 0 5.13 84.4 20070619 211500.00 212000.00 85.1 69.42 19.19 0 8.90 -340.51 144 144 8.89 226.93 0 0 185.10 77.48 0 4.88 87.1 20070619 211500.00 212000.00 88.8 69.42 19.18 0 9.29 64.79 139 139 8.68 60.95 0 0 185.10 77.48 0 4.54 90.9 20070619 211500.00 212000.00 92.1 69.41 19.18 3 9.53 -7.63 48 48 8.72 27.07 15 15 185.10 77.48 0 -0.00 94.3 20070619 211500.00 212000.00 94.7 69.40 19.18 0 10.05 -7.63 334 334 9.12 26.92 69 69 185.10 77.48 0 4.28 97.0 20070619 211500.00 212000.00 97.4 69.40 19.18 0 10.16 4.76 179 237 9.48 17.00 48 146 185.10 77.48 0 3.60 99.7 20070619 211500.00 212000.00 100.9 69.39 19.18 0 10.34 19.37 193 255 9.38 11.44 26 79 185.10 77.48 0 3.27 103.3 20070619 211500.00 212000.00 103.5 69.39 19.18 0 10.45 8.60 303 287 9.43 14.20 37 84 185.10 77.48 0 3.07 106.0 20070619 211500.00 212000.00 106.2 69.38 19.18 0 10.36 -14.47 275 272 9.30 11.55 28 67 185.10 77.48 0 2.88 108.7 20070619 211500.00 212000.00 110.1 69.38 19.17 0 10.35 7.64 287 263 8.93 5.53 14 31 185.10 77.48 0 2.65 112.7 20070619 211500.00 212000.00 114.4 69.37 19.17 0 10.44 9.70 335 326 8.75 3.29 8 20 185.10 77.48 0 2.40 117.2 20070619 211500.00 212000.00 120.2 69.36 19.17 0 10.46 10.12 403 407 8.74 3.56 9 23 185.10 77.48 0 2.08 123.1 20070619 211500.00 212000.00 126.9 69.34 19.17 0 10.42 16.38 483 425 8.75 4.30 13 28 185.10 77.48 0 1.76 129.9 20070619 211500.00 212000.00 134.2 69.33 19.16 0 10.46 28.88 505 533 8.81 4.65 14 34 185.10 77.48 0 1.48 137.4 20070619 211500.00 212000.00 142.5 69.32 19.16 0 10.51 11.93 530 633 8.85 4.78 14 38 185.10 77.48 0 1.23 145.9 20070619 211500.00 212000.00 151.8 69.30 19.15 0 10.55 20.09 617 733 8.92 5.55 18 49 185.10 77.48 3 1.00 155.4 20070619 211500.00 212000.00 162.5 69.28 19.15 0 10.63 -0.15 597 864 8.96 5.16 15 49 185.10 77.48 5 0.78 166.3 20070619 211500.00 212000.00 174.1 69.26 19.15 0 10.75 8.52 655 1124 9.04 5.04 15 57 185.10 77.48 9 0.56 178.2 20070619 211500.00 212000.00 186.3 69.24 19.14 0 10.89 -3.29 771 1572 9.14 4.90 15 70 185.10 77.48 12 0.35 190.8 20070619 211500.00 212000.00 199.7 69.21 19.13 0 11.04 -4.99 969 2119 9.22 4.72 17 81 185.10 77.48 17 0.15 204.4 20070619 211500.00 212000.00 214.3 69.19 19.13 0 11.17 -11.06 1027 2377 9.30 4.64 16 83 185.10 77.48 33 0.00 219.4 20070619 211500.00 212000.00 229.7 69.16 19.12 0 11.22 1.85 941 2423 9.36 4.68 15 83 185.10 77.48 47 -0.00 235.1 20070619 211500.00 212000.00 246.5 69.13 19.11 0 11.24 -7.12 911 2354 9.38 4.81 14 79 185.10 77.48 58 -0.00 252.3 20070619 211500.00 212000.00 264.1 69.10 19.11 0 11.25 -2.59 874 2254 9.42 5.05 14 79 185.10 77.48 73 -0.00 270.3 20070619 211500.00 212000.00 282.8 69.07 19.10 0 11.19 10.81 817 2091 9.41 5.62 14 82 185.10 77.48 84 -0.00 289.4 20070619 211500.00 212000.00 302.5 69.04 19.09 0 11.16 11.31 842 2009 9.42 6.33 15 85 185.10 77.48 96 -0.00 309.5 20070619 211500.00 212000.00 322.7 69.01 19.08 0 11.08 23.37 827 1982 9.44 7.81 19 106 185.10 77.48 100 -0.00 330.2 20070619 211500.00 212000.00 343.8 68.97 19.07 0 11.05 -3.49 875 2022 9.46 9.32 23 125 185.10 77.48 100 -0.00 351.8 20070619 211500.00 212000.00 366.7 68.94 19.07 0 10.97 7.71 981 2142 9.48 13.02 33 169 185.10 77.48 100 -0.00 375.1 20070619 211500.00 212000.00 390.4 68.90 19.06 0 10.91 2.56 987 2077 9.52 16.38 43 208 185.10 77.48 100 -0.00 399.3 20070619 211500.00 212000.00 414.6 68.86 19.05 0 10.81 27.81 1233 2019 9.58 29.26 82 311 185.10 77.48 100 -0.00 424.0 20070619 211500.00 212000.00 439.9 68.82 19.04 0 10.78 4.41 1185 2254 9.61 33.14 90 399 185.10 77.48 100 -0.00 449.9 20070619 211500.00 212000.00 466.4 68.78 19.03 0 10.66 53.35 1421 2229 9.70 61.35 178 660 185.10 77.48 100 -0.00 477.0 20070619 211500.00 212000.00 493.8 68.74 19.02 0 10.58 130.61 1526 2041 9.75 83.35 263 839 185.10 77.48 100 -0.00 504.9 20070619 211500.00 212000.00 522.5 68.70 19.01 0 10.37 -72.18 3650 971 10.02 185.52 1721 1703 185.10 77.48 100 -0.00 534.2 20070619 211500.00 212000.00 552.0 68.65 19.00 0 10.47 509.57 452 2007 9.71 52.16 96 1031 185.10 77.48 100 -0.00 564.4 20070619 211500.00 212000.00 582.4 68.61 18.99 0 10.59 310.21 633 4788 9.80 68.26 99 1905 185.10 77.48 100 -0.00 595.3 20070619 211500.00 212000.00 614.0 68.57 18.98 0 10.56 -202.06 1111 3029 9.93 120.06 320 2110 185.10 77.48 100 -0.00 627.6 20070619 211500.00 212000.00 646.8 68.52 18.97 0 9.86 664.75 54 213 9.57 80.97 30 249 185.10 77.48 100 -0.00 661.0 20070619 211500.00 212000.00 674.3 68.48 18.96 2 9.75 332.37 1123 2972 10.69 6479.72 7850 31825 185.10 77.48 100 -0.00 689.1 20070619 212000.00 212500.00 76.2 69.44 19.19 2 8.38 -0.00 194 194 9.35 10915.04 0 0 185.10 77.48 0 5.55 78.0 20070619 212000.00 212500.00 79.8 69.43 19.19 0 8.99 -9999.00 168 168 7.58 236.62 0 0 185.10 77.48 0 5.32 81.8 20070619 212000.00 212500.00 82.4 69.43 19.19 2 8.85 -9999.00 153 153 10.30 838.83 0 0 185.10 77.48 0 5.13 84.4 20070619 212000.00 212500.00 85.1 69.42 19.19 0 7.64 -226.99 144 144 8.24 2655.43 0 0 185.10 77.48 0 4.88 87.2 20070619 212000.00 212500.00 88.7 69.42 19.18 0 9.42 19.18 139 139 8.60 36.21 0 0 185.10 77.48 0 4.54 90.8 20070619 212000.00 212500.00 92.1 69.41 19.18 0 9.67 33.13 100 100 9.11 24.20 86 86 185.10 77.48 0 3.79 94.3 20070619 212000.00 212500.00 94.7 69.40 19.18 3 9.91 24.62 123 123 8.94 26.65 19 19 185.10 77.48 0 -0.00 97.0 20070619 212000.00 212500.00 97.4 69.40 19.18 0 10.18 11.16 116 193 9.60 14.09 37 137 185.10 77.48 0 3.60 99.7 20070619 212000.00 212500.00 100.9 69.39 19.18 0 10.21 -4.51 205 227 9.34 13.82 35 91 185.10 77.48 0 3.27 103.3 20070619 212000.00 212500.00 103.5 69.39 19.18 0 10.34 10.69 288 241 9.44 16.06 45 95 185.10 77.48 0 3.07 106.0 20070619 212000.00 212500.00 106.2 69.38 19.18 0 10.39 -10.02 280 279 9.26 11.13 26 62 185.10 77.48 0 2.88 108.7 20070619 212000.00 212500.00 110.1 69.38 19.17 0 10.32 1.36 306 260 8.92 5.69 15 32 185.10 77.48 0 2.65 112.7 20070619 212000.00 212500.00 114.4 69.37 19.17 0 10.45 3.11 319 349 8.74 3.17 7 19 185.10 77.48 0 2.40 117.2 20070619 212000.00 212500.00 120.2 69.36 19.17 0 10.46 14.76 353 404 8.74 3.34 8 22 185.10 77.48 0 2.08 123.1 20070619 212000.00 212500.00 126.9 69.34 19.17 0 10.42 17.68 431 446 8.74 4.13 11 27 185.10 77.48 0 1.76 129.9 20070619 212000.00 212500.00 134.2 69.33 19.16 0 10.42 35.53 550 525 8.82 5.13 17 39 185.10 77.48 0 1.48 137.4 20070619 212000.00 212500.00 142.5 69.32 19.16 0 10.45 26.09 721 587 8.87 6.15 24 49 185.10 77.48 1 1.23 145.9 20070619 212000.00 212500.00 151.9 69.30 19.15 0 10.55 23.47 575 690 8.90 5.32 15 43 185.10 77.48 3 1.00 155.5 20070619 212000.00 212500.00 162.3 69.28 19.15 0 10.66 11.43 554 848 8.96 4.65 13 45 185.10 77.48 5 0.78 166.1 20070619 212000.00 212500.00 174.1 69.26 19.15 0 10.77 -0.54 650 1171 9.02 4.86 14 55 185.10 77.48 9 0.56 178.3 20070619 212000.00 212500.00 186.5 69.24 19.14 0 10.87 4.34 823 1595 9.14 5.62 18 77 185.10 77.48 12 0.35 190.9 20070619 212000.00 212500.00 199.7 69.21 19.13 0 11.00 -1.73 1088 2137 9.23 5.74 21 93 185.10 77.48 17 0.15 204.4 20070619 212000.00 212500.00 214.3 69.19 19.13 0 11.14 -3.42 1051 2430 9.32 5.12 18 91 185.10 77.48 33 0.00 219.4 20070619 212000.00 212500.00 229.8 69.16 19.12 0 11.21 11.69 943 2390 9.36 4.85 15 84 185.10 77.48 47 -0.00 235.1 20070619 212000.00 212500.00 246.5 69.13 19.11 0 11.25 5.90 878 2419 9.39 4.65 13 81 185.10 77.48 58 -0.00 252.3 20070619 212000.00 212500.00 264.2 69.10 19.11 0 11.25 9.91 835 2251 9.42 4.93 13 79 185.10 77.48 73 -0.00 270.4 20070619 212000.00 212500.00 282.7 69.07 19.10 0 11.20 3.64 832 2064 9.42 5.56 14 79 185.10 77.48 84 -0.00 289.3 20070619 212000.00 212500.00 302.4 69.04 19.09 0 11.14 20.96 839 1999 9.43 6.56 16 91 185.10 77.48 96 -0.00 309.4 20070619 212000.00 212500.00 322.7 69.01 19.08 0 11.11 -0.96 867 2015 9.45 7.80 19 104 185.10 77.48 100 -0.00 330.2 20070619 212000.00 212500.00 343.9 68.97 19.07 0 11.05 0.31 867 2037 9.47 9.55 23 127 185.10 77.48 100 -0.00 351.8 20070619 212000.00 212500.00 366.8 68.93 19.07 0 10.95 48.51 1057 2019 9.50 14.88 39 175 185.10 77.48 100 -0.00 375.2 20070619 212000.00 212500.00 390.5 68.90 19.06 0 10.91 9.37 1031 2151 9.54 17.64 47 228 185.10 77.48 100 -0.00 399.4 20070619 212000.00 212500.00 414.6 68.86 19.05 0 10.86 23.98 1052 2301 9.59 23.32 61 313 185.10 77.48 100 -0.00 424.1 20070619 212000.00 212500.00 440.1 68.82 19.04 0 10.68 28.17 1234 2122 9.65 46.83 132 532 185.10 77.48 100 -0.00 450.1 20070619 212000.00 212500.00 466.4 68.78 19.03 0 10.58 162.43 1619 1861 9.72 79.33 264 730 185.10 77.48 100 -0.00 477.0 20070619 212000.00 212500.00 493.8 68.74 19.02 0 10.64 45.87 1494 2576 9.77 81.92 245 1002 185.10 77.48 100 -0.00 504.9 20070619 212000.00 212500.00 522.4 68.70 19.01 0 10.55 -64.74 1327 1943 9.77 88.86 257 887 185.10 77.48 100 -0.00 534.1 20070619 212000.00 212500.00 552.0 68.65 19.00 0 10.43 -258.71 1022 1665 9.80 109.34 299 1126 185.10 77.48 100 -0.00 564.3 20070619 212000.00 212500.00 582.3 68.61 18.99 0 10.47 -109.20 1641 2919 10.01 233.83 724 3107 185.10 77.48 100 -0.00 595.3 20070619 212000.00 212500.00 614.0 68.57 18.98 0 10.60 -80.45 2118 3101 9.99 194.16 740 2565 185.10 77.48 100 -0.00 627.6 20070619 212000.00 212500.00 647.6 68.52 18.97 0 10.51 -288.78 298 2020 9.76 46.71 80 1354 185.10 77.48 100 -0.00 661.8 20070619 212000.00 212500.00 674.3 68.48 18.96 0 10.52 -60.84 2699 3588 10.19 433.93 1427 4332 185.10 77.48 100 -0.00 689.1 20070619 212500.00 213000.00 76.3 69.44 19.19 0 8.65 -888.43 194 194 8.25 27.99 0 0 185.10 77.48 0 5.55 78.1 20070619 212500.00 213000.00 79.8 69.43 19.19 2 8.57 -444.22 168 168 9.19 992.35 0 0 185.10 77.48 0 5.32 81.7 20070619 212500.00 213000.00 82.4 69.43 19.19 2 8.66 -0.00 153 153 8.98 1333.83 0 0 185.10 77.48 0 5.13 84.4 20070619 212500.00 213000.00 85.1 69.42 19.19 0 9.07 121.74 144 144 8.14 60.29 0 0 185.10 77.48 0 4.88 87.1 20070619 212500.00 213000.00 88.6 69.42 19.18 0 9.38 3.48 139 139 8.55 39.33 0 0 185.10 77.48 0 4.54 90.7 20070619 212500.00 213000.00 92.0 69.41 19.18 3 9.52 56.32 66 66 8.73 30.54 19 19 185.10 77.48 0 -0.00 94.2 20070619 212500.00 213000.00 94.7 69.40 19.18 0 9.90 -37.13 131 131 9.15 25.50 65 65 185.10 77.48 0 3.77 97.0 20070619 212500.00 213000.00 97.3 69.40 19.18 0 10.19 10.65 94 207 9.67 15.59 35 165 185.10 77.48 0 3.60 99.7 20070619 212500.00 213000.00 100.9 69.39 19.18 0 10.26 17.37 166 212 9.38 11.93 27 80 185.10 77.48 1 3.27 103.4 20070619 212500.00 213000.00 103.5 69.39 19.18 0 10.31 -5.54 277 218 9.43 16.47 45 92 185.10 77.48 0 3.07 106.0 20070619 212500.00 213000.00 106.1 69.38 19.18 0 10.30 5.22 269 243 9.26 12.26 31 69 185.10 77.48 0 2.88 108.7 20070619 212500.00 213000.00 110.1 69.38 19.17 0 10.37 1.04 291 295 8.93 5.41 13 32 185.10 77.48 0 2.65 112.7 20070619 212500.00 213000.00 114.4 69.37 19.17 0 10.42 9.87 375 337 8.73 3.39 10 21 185.10 77.48 0 2.40 117.1 20070619 212500.00 213000.00 120.3 69.36 19.17 0 10.40 5.97 407 368 8.73 3.66 11 24 185.10 77.48 0 2.08 123.2 20070619 212500.00 213000.00 126.8 69.34 19.17 0 10.40 10.99 464 452 8.76 4.44 13 31 185.10 77.48 0 1.76 129.9 20070619 212500.00 213000.00 134.2 69.33 19.16 0 10.43 20.63 562 557 8.81 5.14 16 39 185.10 77.48 0 1.48 137.4 20070619 212500.00 213000.00 142.5 69.32 19.16 0 10.48 28.54 569 621 8.86 5.20 16 43 185.10 77.48 1 1.23 145.9 20070619 212500.00 213000.00 151.9 69.30 19.15 0 10.55 17.75 593 635 8.88 4.86 16 40 185.10 77.48 3 1.00 155.5 20070619 212500.00 213000.00 162.3 69.28 19.15 0 10.64 16.69 619 832 8.94 4.79 14 45 185.10 77.48 5 0.78 166.2 20070619 212500.00 213000.00 174.1 69.26 19.15 0 10.73 -7.08 756 1211 9.04 5.84 18 65 185.10 77.48 9 0.56 178.2 20070619 212500.00 213000.00 186.5 69.24 19.14 0 10.84 -17.81 863 1636 9.14 6.11 20 85 185.10 77.48 12 0.35 190.9 20070619 212500.00 213000.00 199.6 69.21 19.13 0 11.00 4.68 1059 2213 9.22 5.55 20 95 185.10 77.48 16 0.15 204.3 20070619 212500.00 213000.00 214.2 69.19 19.13 0 11.13 10.97 979 2396 9.30 5.05 17 91 185.10 77.48 32 0.00 219.2 20070619 212500.00 213000.00 229.8 69.16 19.12 0 11.22 -0.65 894 2433 9.36 4.40 14 83 185.10 77.48 46 -0.00 235.2 20070619 212500.00 213000.00 246.5 69.13 19.11 0 11.25 13.58 894 2346 9.38 4.73 13 77 185.10 77.48 58 -0.00 252.3 20070619 212500.00 213000.00 264.2 69.10 19.11 0 11.26 6.22 840 2287 9.42 4.79 12 75 185.10 77.48 73 -0.00 270.4 20070619 212500.00 213000.00 282.8 69.07 19.10 0 11.23 13.31 787 2100 9.42 4.94 12 74 185.10 77.48 84 -0.00 289.4 20070619 212500.00 213000.00 302.4 69.04 19.09 0 11.15 11.46 830 2035 9.43 6.49 16 89 185.10 77.48 96 -0.00 309.5 20070619 212500.00 213000.00 322.7 69.01 19.08 0 11.12 15.63 885 1935 9.46 7.45 19 97 185.10 77.48 100 -0.00 330.2 20070619 212500.00 213000.00 343.8 68.97 19.07 0 11.07 11.76 914 2041 9.47 9.05 23 122 185.10 77.48 100 -0.00 351.8 20070619 212500.00 213000.00 366.7 68.93 19.07 0 10.97 15.13 1028 1994 9.49 13.69 36 161 185.10 77.48 100 -0.00 375.2 20070619 212500.00 213000.00 390.4 68.90 19.06 0 10.88 61.85 1177 1900 9.54 21.18 58 219 185.10 77.48 100 -0.00 399.3 20070619 212500.00 213000.00 414.6 68.86 19.05 0 10.84 -12.42 1097 1910 9.57 23.99 63 255 185.10 77.48 100 -0.00 424.0 20070619 212500.00 213000.00 440.0 68.82 19.04 0 10.79 -1.97 1450 2079 9.63 37.61 113 381 185.10 77.48 100 -0.00 450.0 20070619 212500.00 213000.00 466.4 68.78 19.03 0 10.72 18.67 1300 2095 9.67 46.05 132 497 185.10 77.48 100 -0.00 477.0 20070619 212500.00 213000.00 493.8 68.74 19.02 0 10.61 -173.14 1910 1803 9.75 86.06 320 748 185.10 77.48 100 -0.00 504.9 20070619 212500.00 213000.00 522.5 68.70 19.01 0 10.53 10.70 1839 1846 9.82 122.28 435 1083 185.10 77.48 100 -0.00 534.2 20070619 212500.00 213000.00 552.0 68.65 19.00 0 10.42 141.18 2030 1466 9.89 160.90 715 1375 185.10 77.48 100 -0.00 564.4 20070619 212500.00 213000.00 582.4 68.61 18.99 0 10.29 345.79 3261 1200 9.94 288.70 1340 1461 185.10 77.48 100 -0.00 595.3 20070619 212500.00 213000.00 614.0 68.57 18.98 0 10.62 -299.80 1066 3037 9.90 91.64 242 1668 185.10 77.48 100 -0.00 627.6 20070619 212500.00 213000.00 646.8 68.52 18.97 0 10.68 -9999.00 1525 2388 11.55 6803.52 7333 26060 185.10 77.48 100 -0.00 661.0 20070619 212500.00 213000.00 674.3 68.48 18.96 2 9.74 -0.00 2193 2893 10.71 9528.12 9448 -9999 185.10 77.48 100 -0.00 689.1 20070619 213000.00 213500.00 76.3 69.44 19.19 0 9.12 22.41 194 194 9.14 99.77 0 0 185.10 77.48 0 5.55 78.1 20070619 213000.00 213500.00 79.8 69.43 19.19 0 8.96 -113.80 168 168 9.75 191.62 0 0 185.10 77.48 0 5.32 81.7 20070619 213000.00 213500.00 82.4 69.43 19.19 0 9.16 -346.93 153 153 9.26 94.89 0 0 185.10 77.48 0 5.13 84.4 20070619 213000.00 213500.00 85.1 69.42 19.19 0 9.05 253.51 144 144 8.66 113.47 0 0 185.10 77.48 0 4.88 87.1 20070619 213000.00 213500.00 88.6 69.42 19.18 0 9.34 -16.13 139 139 8.58 45.05 0 0 185.10 77.48 0 4.54 90.8 20070619 213000.00 213500.00 92.1 69.41 19.18 0 9.95 41.99 1126 1126 10.00 22.39 2369 2369 185.10 77.48 0 5.17 94.3 20070619 213000.00 213500.00 94.7 69.40 19.18 0 9.97 17.28 118 118 9.07 21.95 37 37 185.10 77.48 0 3.34 97.0 20070619 213000.00 213500.00 97.4 69.40 19.18 0 10.25 -20.31 88 210 9.63 14.09 26 130 185.10 77.48 1 3.60 99.7 20070619 213000.00 213500.00 100.9 69.39 19.18 0 10.36 3.45 143 252 9.39 10.36 19 73 185.10 77.48 1 3.27 103.3 20070619 213000.00 213500.00 103.5 69.39 19.18 0 10.35 16.41 197 207 9.44 13.45 30 76 185.10 77.48 0 3.07 106.0 20070619 213000.00 213500.00 106.2 69.38 19.18 0 10.33 -20.15 247 259 9.27 11.68 27 66 185.10 77.48 0 2.88 108.7 20070619 213000.00 213500.00 110.1 69.38 19.17 0 10.40 0.97 265 309 8.93 4.80 11 30 185.10 77.48 0 2.65 112.7 20070619 213000.00 213500.00 114.5 69.37 19.17 0 10.41 20.81 349 325 8.73 3.43 9 21 185.10 77.48 0 2.40 117.2 20070619 213000.00 213500.00 120.2 69.36 19.17 0 10.40 21.12 410 388 8.73 3.83 11 25 185.10 77.48 0 2.08 123.1 20070619 213000.00 213500.00 126.9 69.34 19.17 0 10.36 12.00 515 425 8.76 4.93 16 33 185.10 77.48 0 1.76 129.9 20070619 213000.00 213500.00 134.3 69.33 19.16 0 10.40 40.46 496 521 8.80 5.15 15 38 185.10 77.48 0 1.48 137.5 20070619 213000.00 213500.00 142.5 69.32 19.16 0 10.47 33.07 612 595 8.84 5.31 18 42 185.10 77.48 1 1.23 145.9 20070619 213000.00 213500.00 151.9 69.30 19.15 0 10.56 8.22 610 637 8.88 4.81 16 39 185.10 77.48 3 1.00 155.5 20070619 213000.00 213500.00 162.3 69.28 19.15 0 10.64 -7.53 621 858 8.95 5.01 15 47 185.10 77.48 6 0.78 166.1 20070619 213000.00 213500.00 174.2 69.26 19.15 0 10.69 5.93 815 1171 9.03 6.43 21 70 185.10 77.48 8 0.56 178.3 20070619 213000.00 213500.00 186.5 69.24 19.14 0 10.86 0.39 851 1624 9.13 5.71 19 79 185.10 77.48 12 0.35 190.9 20070619 213000.00 213500.00 199.7 69.21 19.13 0 10.97 13.86 1056 2116 9.21 5.94 21 94 185.10 77.48 17 0.15 204.4 20070619 213000.00 213500.00 214.2 69.19 19.13 0 11.10 -1.69 1003 2299 9.29 5.18 18 90 185.10 77.48 32 0.00 219.3 20070619 213000.00 213500.00 229.7 69.16 19.12 0 11.21 22.15 922 2412 9.35 4.60 14 81 185.10 77.48 46 -0.00 235.1 20070619 213000.00 213500.00 246.5 69.13 19.11 0 11.26 5.32 859 2410 9.38 4.30 12 77 185.10 77.48 57 -0.00 252.3 20070619 213000.00 213500.00 264.1 69.10 19.11 0 11.26 5.33 806 2218 9.41 4.51 12 72 185.10 77.48 73 -0.00 270.3 20070619 213000.00 213500.00 282.6 69.07 19.10 0 11.23 5.38 823 2110 9.42 5.23 13 76 185.10 77.48 84 -0.00 289.2 20070619 213000.00 213500.00 302.4 69.04 19.09 0 11.19 -5.64 820 1984 9.42 5.78 14 78 185.10 77.48 96 -0.00 309.4 20070619 213000.00 213500.00 322.8 69.01 19.08 0 11.13 24.23 795 2059 9.44 6.87 16 99 185.10 77.48 100 -0.00 330.2 20070619 213000.00 213500.00 343.9 68.97 19.07 0 11.05 24.10 948 2006 9.47 9.92 25 125 185.10 77.48 100 -0.00 351.9 20070619 213000.00 213500.00 366.8 68.93 19.07 0 10.99 33.72 1009 1986 9.48 12.50 33 149 185.10 77.48 100 -0.00 375.2 20070619 213000.00 213500.00 390.4 68.90 19.06 0 10.92 38.92 1091 2157 9.52 18.08 47 216 185.10 77.48 100 -0.00 399.4 20070619 213000.00 213500.00 414.6 68.86 19.05 0 10.87 16.40 1155 2045 9.57 22.56 62 255 185.10 77.48 100 -0.00 424.0 20070619 213000.00 213500.00 440.0 68.82 19.04 0 10.72 54.81 1313 2206 9.64 43.54 124 490 185.10 77.48 100 -0.00 450.0 20070619 213000.00 213500.00 466.4 68.78 19.03 0 10.67 23.36 1655 1785 9.68 59.62 199 518 185.10 77.48 100 -0.00 477.0 20070619 213000.00 213500.00 493.8 68.74 19.02 0 10.58 -162.21 1759 1901 9.76 90.57 315 828 185.10 77.48 100 -0.00 504.9 20070619 213000.00 213500.00 522.6 68.70 19.01 0 10.64 59.19 1112 2402 9.75 62.72 166 842 185.10 77.48 100 -0.00 534.3 20070619 213000.00 213500.00 552.1 68.65 19.00 0 10.33 237.02 2314 1159 9.94 185.89 1065 1598 185.10 77.48 100 -0.00 564.4 20070619 213000.00 213500.00 582.3 68.61 18.99 0 10.36 -54.23 1738 1723 9.96 216.81 814 2047 185.10 77.48 100 -0.00 595.2 20070619 213000.00 213500.00 614.1 68.57 18.98 3 10.16 24.81 5945 59 9.73 259.82 1830 78 185.10 77.48 100 -0.00 627.7 20070619 213000.00 213500.00 646.7 68.52 18.97 2 9.96 -0.00 2110 2905 10.60 2543.97 6492 24691 185.10 77.48 100 -0.00 660.9 20070619 213000.00 213500.00 674.1 68.48 18.96 2 9.68 -0.00 2193 2892 10.70 12619.56 9685 -9999 185.10 77.48 100 -0.00 688.9 20070619 213500.00 214000.00 76.3 69.44 19.19 2 8.38 -0.00 194 194 9.35 11006.01 0 0 185.10 77.48 0 5.55 78.1 20070619 213500.00 214000.00 79.7 69.43 19.19 0 9.08 22.39 168 168 7.67 24.53 0 0 185.10 77.48 0 5.32 81.7 20070619 213500.00 214000.00 82.4 69.43 19.19 2 8.92 11.20 153 153 9.48 263.08 0 0 185.10 77.48 0 5.13 84.4 20070619 213500.00 214000.00 85.1 69.42 19.19 0 9.03 -0.04 144 144 8.62 119.35 0 0 185.10 77.48 1 4.88 87.2 20070619 213500.00 214000.00 88.6 69.42 19.18 0 9.24 37.48 139 139 8.60 59.44 0 0 185.10 77.48 1 4.54 90.7 20070619 213500.00 214000.00 92.1 69.41 19.18 0 9.59 -1.35 77 77 9.02 26.25 68 68 185.10 77.48 0 3.57 94.3 20070619 213500.00 214000.00 94.7 69.40 19.18 0 9.97 40.43 141 141 9.11 22.75 55 55 185.10 77.48 0 3.67 97.0 20070619 213500.00 214000.00 97.4 69.40 19.18 0 10.13 14.48 220 214 9.43 15.73 56 134 185.10 77.48 1 3.60 99.7 20070619 213500.00 214000.00 100.9 69.39 19.18 0 10.27 9.16 172 209 9.34 11.34 26 72 185.10 77.48 1 3.27 103.4 20070619 213500.00 214000.00 103.5 69.39 19.18 0 10.46 -12.94 185 340 9.51 13.29 24 99 185.10 77.48 0 3.07 106.0 20070619 213500.00 214000.00 106.1 69.38 19.18 0 10.35 -17.65 247 287 9.27 11.20 25 69 185.10 77.48 0 2.88 108.7 20070619 213500.00 214000.00 110.1 69.38 19.17 0 10.40 11.49 305 304 8.92 5.11 13 31 185.10 77.48 0 2.65 112.7 20070619 213500.00 214000.00 114.4 69.37 19.17 0 10.42 13.04 347 334 8.72 3.24 9 20 185.10 77.48 0 2.40 117.2 20070619 213500.00 214000.00 120.2 69.36 19.17 0 10.39 14.33 427 369 8.71 3.79 11 24 185.10 77.48 0 2.08 123.1 20070619 213500.00 214000.00 126.9 69.34 19.17 0 10.40 -1.18 522 473 8.75 4.47 15 33 185.10 77.48 0 1.76 129.9 20070619 213500.00 214000.00 134.2 69.33 19.16 0 10.44 22.62 506 525 8.78 4.52 14 33 185.10 77.48 0 1.48 137.4 20070619 213500.00 214000.00 142.4 69.32 19.16 0 10.50 8.51 576 549 8.81 4.63 15 34 185.10 77.48 1 1.23 145.8 20070619 213500.00 214000.00 151.8 69.30 19.15 0 10.51 11.65 575 654 8.88 5.37 16 44 185.10 77.48 3 1.00 155.5 20070619 213500.00 214000.00 162.4 69.28 19.15 0 10.57 14.69 625 892 8.95 5.98 18 59 185.10 77.48 6 0.78 166.3 20070619 213500.00 214000.00 174.2 69.26 19.15 0 10.69 32.57 717 1248 9.03 6.07 19 73 185.10 77.48 8 0.56 178.3 20070619 213500.00 214000.00 186.5 69.24 19.14 0 10.82 41.98 855 1631 9.13 6.11 20 86 185.10 77.48 12 0.35 190.9 20070619 213500.00 214000.00 199.6 69.21 19.13 0 10.93 40.78 996 1977 9.19 5.93 21 93 185.10 77.48 16 0.15 204.3 20070619 213500.00 214000.00 214.2 69.19 19.13 0 11.08 16.54 952 2260 9.29 5.25 18 92 185.10 77.48 32 0.00 219.2 20070619 213500.00 214000.00 229.8 69.16 19.12 0 11.21 12.04 884 2382 9.34 4.46 13 80 185.10 77.48 46 -0.00 235.2 20070619 213500.00 214000.00 246.5 69.13 19.11 0 11.26 6.97 850 2368 9.36 4.23 12 72 185.10 77.48 57 -0.00 252.2 20070619 213500.00 214000.00 264.1 69.10 19.11 0 11.27 6.79 819 2242 9.41 4.48 11 72 185.10 77.48 72 -0.00 270.3 20070619 213500.00 214000.00 282.7 69.07 19.10 0 11.23 5.07 814 2091 9.41 5.04 13 75 185.10 77.48 84 -0.00 289.3 20070619 213500.00 214000.00 302.5 69.04 19.09 0 11.17 -1.54 823 2027 9.42 5.95 15 83 185.10 77.48 96 -0.00 309.5 20070619 213500.00 214000.00 322.7 69.01 19.08 0 11.09 23.34 843 1847 9.44 7.95 19 97 185.10 77.48 100 -0.00 330.2 20070619 213500.00 214000.00 344.0 68.97 19.07 0 11.04 3.99 845 1994 9.46 9.26 23 125 185.10 77.48 100 -0.00 351.9 20070619 213500.00 214000.00 366.7 68.94 19.07 0 10.98 28.50 959 2053 9.48 12.31 31 157 185.10 77.48 100 -0.00 375.1 20070619 213500.00 214000.00 390.5 68.90 19.06 0 10.91 37.27 957 2124 9.53 16.36 42 216 185.10 77.48 100 -0.00 399.4 20070619 213500.00 214000.00 414.6 68.86 19.05 0 10.77 31.96 1090 1882 9.56 27.84 75 297 185.10 77.48 100 -0.00 424.1 20070619 213500.00 214000.00 440.0 68.82 19.04 0 10.68 -24.62 1163 2033 9.62 41.47 115 468 185.10 77.48 100 -0.00 450.0 20070619 213500.00 214000.00 466.5 68.78 19.03 0 10.64 116.32 1323 2073 9.68 57.58 167 612 185.10 77.48 100 -0.00 477.0 20070619 213500.00 214000.00 493.7 68.74 19.02 0 10.58 -69.32 1420 2193 9.75 85.80 248 908 185.10 77.48 100 -0.00 504.9 20070619 213500.00 214000.00 522.3 68.70 19.01 0 10.54 255.68 1545 2050 9.80 108.09 337 1070 185.10 77.48 100 -0.00 534.1 20070619 213500.00 214000.00 552.0 68.65 19.00 0 10.47 82.61 824 2584 9.83 100.64 237 1760 185.10 77.48 100 -0.00 564.4 20070619 213500.00 214000.00 582.3 68.61 18.99 0 10.43 385.27 474 1799 9.75 65.53 118 1070 185.10 77.48 100 -0.00 595.3 20070619 213500.00 214000.00 614.0 68.57 18.98 0 10.55 686.50 2060 3261 10.02 229.31 847 3189 185.10 77.48 100 -0.00 627.6 20070619 213500.00 214000.00 646.6 68.52 18.97 0 10.39 -335.70 1364 1690 9.97 195.20 636 1885 185.10 77.48 100 -0.00 660.8 20070619 213500.00 214000.00 674.2 68.48 18.96 2 10.16 -167.85 1779 2274 10.39 947.47 3169 10488 185.10 77.48 100 -0.00 689.0 20070619 214000.00 214500.00 76.3 69.44 19.19 0 8.26 -248.76 194 194 6.85 26.47 0 0 185.10 77.48 0 5.55 78.1 20070619 214000.00 214500.00 79.9 69.43 19.19 0 8.88 -122.64 168 168 8.47 56.58 0 0 185.10 77.48 0 5.32 81.8 20070619 214000.00 214500.00 82.4 69.43 19.19 0 8.98 -119.21 153 153 7.58 22.88 0 0 185.10 77.48 0 5.13 84.4 20070619 214000.00 214500.00 85.1 69.42 19.19 0 9.20 -234.50 144 144 8.61 59.23 0 0 185.10 77.48 0 4.88 87.2 20070619 214000.00 214500.00 88.6 69.42 19.18 0 9.28 4.67 139 139 8.59 54.04 0 0 185.10 77.48 0 4.54 90.7 20070619 214000.00 214500.00 92.1 69.41 19.18 0 9.77 25.83 317 317 10.10 18.10 1838 1838 185.10 77.48 0 4.75 94.3 20070619 214000.00 214500.00 94.7 69.40 19.18 0 10.00 46.89 140 140 9.03 22.36 34 34 185.10 77.48 0 3.06 97.0 20070619 214000.00 214500.00 97.4 69.40 19.18 0 10.27 10.29 114 232 9.59 12.90 29 128 185.10 77.48 0 3.60 99.7 20070619 214000.00 214500.00 100.8 69.39 19.18 0 10.18 13.55 204 213 9.32 14.27 35 89 185.10 77.48 0 3.27 103.2 20070619 214000.00 214500.00 103.5 69.39 19.18 0 10.27 9.18 297 239 9.40 16.76 50 102 185.10 77.48 0 3.07 106.0 20070619 214000.00 214500.00 106.2 69.38 19.18 0 10.35 13.39 225 275 9.28 11.20 23 66 185.10 77.48 0 2.88 108.7 20070619 214000.00 214500.00 110.1 69.38 19.17 0 10.39 4.18 307 294 8.90 4.99 13 29 185.10 77.48 0 2.65 112.7 20070619 214000.00 214500.00 114.4 69.37 19.17 0 10.38 4.89 340 319 8.72 3.47 9 21 185.10 77.48 0 2.40 117.2 20070619 214000.00 214500.00 120.2 69.36 19.17 0 10.39 17.24 447 413 8.73 3.97 12 27 185.10 77.48 0 2.08 123.1 20070619 214000.00 214500.00 126.9 69.34 19.17 0 10.39 19.28 461 450 8.73 4.18 13 30 185.10 77.48 0 1.76 129.9 20070619 214000.00 214500.00 134.2 69.33 19.16 0 10.45 26.19 517 517 8.77 4.31 13 31 185.10 77.48 0 1.48 137.4 20070619 214000.00 214500.00 142.5 69.32 19.16 0 10.48 1.11 548 612 8.82 4.87 14 38 185.10 77.48 1 1.23 145.9 20070619 214000.00 214500.00 151.8 69.30 19.15 0 10.49 20.61 622 697 8.88 5.97 19 50 185.10 77.48 3 1.00 155.4 20070619 214000.00 214500.00 162.4 69.28 19.15 0 10.59 25.15 635 951 8.95 5.79 17 59 185.10 77.48 5 0.78 166.2 20070619 214000.00 214500.00 174.1 69.26 19.15 0 10.70 26.12 629 1191 9.02 5.39 15 65 185.10 77.48 8 0.56 178.3 20070619 214000.00 214500.00 186.5 69.24 19.14 0 10.82 23.23 790 1470 9.11 5.73 18 76 185.10 77.48 11 0.35 190.9 20070619 214000.00 214500.00 199.6 69.21 19.13 0 10.96 6.65 896 1912 9.19 5.19 17 82 185.10 77.48 16 0.15 204.3 20070619 214000.00 214500.00 214.2 69.19 19.13 0 11.10 -6.48 898 2197 9.27 4.98 16 83 185.10 77.48 33 0.00 219.2 20070619 214000.00 214500.00 229.7 69.16 19.12 0 11.22 -5.97 899 2293 9.34 4.42 14 76 185.10 77.48 46 -0.00 235.1 20070619 214000.00 214500.00 246.5 69.13 19.11 0 11.30 -10.18 867 2303 9.38 4.00 11 66 185.10 77.48 57 -0.00 252.3 20070619 214000.00 214500.00 264.1 69.10 19.11 0 11.29 6.07 813 2215 9.42 4.28 11 69 185.10 77.48 72 -0.00 270.3 20070619 214000.00 214500.00 282.7 69.07 19.10 0 11.26 -2.19 832 2113 9.43 4.88 12 72 185.10 77.48 84 -0.00 289.3 20070619 214000.00 214500.00 302.4 69.04 19.09 0 11.18 -14.65 834 1946 9.43 6.18 15 80 185.10 77.48 96 -0.00 309.5 20070619 214000.00 214500.00 322.7 69.01 19.08 0 11.12 -14.39 852 1911 9.46 7.34 18 96 185.10 77.48 100 -0.00 330.2 20070619 214000.00 214500.00 343.8 68.97 19.07 0 11.05 23.68 937 1889 9.46 10.00 25 116 185.10 77.48 100 -0.00 351.7 20070619 214000.00 214500.00 366.8 68.93 19.07 0 10.99 20.60 972 2032 9.48 12.41 32 155 185.10 77.48 100 -0.00 375.2 20070619 214000.00 214500.00 390.5 68.90 19.06 0 10.89 5.60 1158 2036 9.54 20.45 55 226 185.10 77.48 100 -0.00 399.5 20070619 214000.00 214500.00 414.5 68.86 19.05 0 10.82 8.87 1195 2021 9.58 27.35 74 292 185.10 77.48 100 -0.00 423.9 20070619 214000.00 214500.00 440.0 68.82 19.04 0 10.75 27.89 1427 2066 9.63 41.23 123 419 185.10 77.48 100 -0.00 450.0 20070619 214000.00 214500.00 466.4 68.78 19.03 0 10.61 -9.57 1543 1977 9.71 74.70 228 695 185.10 77.48 100 -0.00 477.0 20070619 214000.00 214500.00 492.8 68.74 19.02 0 10.55 -50.86 1350 1888 9.77 87.29 255 849 185.10 77.48 100 -0.00 503.9 20070619 214000.00 214500.00 521.7 68.70 19.01 0 10.49 352.66 6436 1007 10.26 393.22 3946 2690 185.10 77.48 100 -0.00 533.4 20070619 214000.00 214500.00 551.6 68.66 19.00 0 10.64 16.16 1419 2706 10.00 145.73 371 1701 185.10 77.48 100 -0.00 563.9 20070619 214000.00 214500.00 583.4 68.61 18.99 0 10.67 -570.35 864 4041 9.98 87.64 213 2534 185.10 77.48 100 -0.00 596.4 20070619 214000.00 214500.00 614.7 68.57 18.98 0 10.19 0.06 2818 1268 10.26 478.44 3167 4768 185.10 77.48 100 -0.00 628.3 20070619 214000.00 214500.00 647.1 68.52 18.97 2 9.96 -0.00 2110 2904 10.62 2652.04 6631 25126 185.10 77.48 100 -0.00 661.3 20070619 214000.00 214500.00 674.2 68.48 18.96 2 9.95 -0.00 2193 2890 10.70 3620.42 7421 27543 185.10 77.48 100 -0.00 689.0 20070619 214500.00 215000.00 76.2 69.44 19.19 0 9.31 61.79 194 194 7.41 6.74 0 0 185.10 77.48 0 5.55 78.0 20070619 214500.00 215000.00 80.0 69.43 19.19 0 8.15 -79.10 168 168 7.25 81.04 0 0 185.10 77.48 0 5.32 81.9 20070619 214500.00 215000.00 82.4 69.43 19.19 0 9.23 149.77 153 153 9.20 82.78 0 0 185.10 77.48 0 5.13 84.4 20070619 214500.00 215000.00 85.1 69.42 19.19 0 8.96 2.04 144 144 8.70 173.08 0 0 185.10 77.48 0 4.88 87.2 20070619 214500.00 215000.00 88.6 69.42 19.18 0 9.16 16.64 139 139 8.65 91.84 0 0 185.10 77.48 0 4.54 90.7 20070619 214500.00 215000.00 92.4 69.41 19.18 2 9.55 8.32 143 143 9.73 35.77 628 628 185.10 77.48 0 4.39 94.6 20070619 214500.00 215000.00 94.7 69.40 19.18 0 9.97 -2.53 178 178 9.19 31.72 74 74 185.10 77.48 0 3.74 97.0 20070619 214500.00 215000.00 97.3 69.40 19.18 0 10.08 -4.85 192 176 9.49 16.14 61 141 185.10 77.48 0 3.60 99.6 20070619 214500.00 215000.00 101.0 69.39 19.18 0 10.23 9.67 211 218 9.39 13.78 37 93 185.10 77.48 0 3.27 103.4 20070619 214500.00 215000.00 103.5 69.39 19.18 0 10.30 46.12 234 234 9.47 20.41 42 103 185.10 77.48 0 3.07 106.0 20070619 214500.00 215000.00 106.2 69.38 19.18 0 10.32 9.34 295 295 9.30 14.98 34 82 185.10 77.48 0 2.88 108.7 20070619 214500.00 215000.00 110.1 69.38 19.17 0 10.37 14.97 297 321 8.96 5.58 14 36 185.10 77.48 0 2.65 112.7 20070619 214500.00 215000.00 114.4 69.37 19.17 0 10.36 1.38 362 313 8.76 3.89 12 25 185.10 77.48 0 2.40 117.2 20070619 214500.00 215000.00 120.3 69.36 19.17 0 10.38 11.15 417 395 8.77 4.53 13 30 185.10 77.48 0 2.08 123.2 20070619 214500.00 215000.00 127.0 69.34 19.17 0 10.39 21.38 478 433 8.76 4.75 14 31 185.10 77.48 0 1.76 130.0 20070619 214500.00 215000.00 134.2 69.33 19.16 0 10.40 19.18 519 500 8.81 5.41 17 39 185.10 77.48 0 1.48 137.4 20070619 214500.00 215000.00 142.6 69.32 19.16 0 10.48 41.50 496 571 8.84 4.76 14 38 185.10 77.48 0 1.23 146.0 20070619 214500.00 215000.00 151.9 69.30 19.15 0 10.52 20.38 594 685 8.88 5.47 17 45 185.10 77.48 3 1.00 155.5 20070619 214500.00 215000.00 162.3 69.28 19.15 0 10.59 10.17 638 885 8.94 5.69 17 54 185.10 77.48 5 0.78 166.2 20070619 214500.00 215000.00 174.1 69.26 19.15 0 10.72 5.16 713 1157 9.02 5.52 17 63 185.10 77.48 9 0.56 178.2 20070619 214500.00 215000.00 186.5 69.24 19.14 0 10.83 -7.22 833 1535 9.12 5.76 19 78 185.10 77.48 11 0.35 190.9 20070619 214500.00 215000.00 199.7 69.21 19.13 0 10.96 0.55 1031 1843 9.20 5.78 21 84 185.10 77.48 16 0.15 204.4 20070619 214500.00 215000.00 214.2 69.19 19.13 0 11.11 -2.15 937 2208 9.28 4.92 16 83 185.10 77.48 32 0.00 219.2 20070619 214500.00 215000.00 229.7 69.16 19.12 0 11.24 -11.33 875 2269 9.35 4.14 12 71 185.10 77.48 46 -0.00 235.1 20070619 214500.00 215000.00 246.5 69.13 19.11 0 11.30 -12.46 858 2304 9.39 4.06 11 68 185.10 77.48 57 -0.00 252.3 20070619 214500.00 215000.00 264.2 69.10 19.11 0 11.31 -6.75 849 2146 9.43 4.38 12 66 185.10 77.48 71 -0.00 270.4 20070619 214500.00 215000.00 282.8 69.07 19.10 0 11.23 5.28 853 1968 9.43 5.45 14 72 185.10 77.48 84 -0.00 289.4 20070619 214500.00 215000.00 302.5 69.04 19.09 0 11.18 -9.28 840 1907 9.44 6.26 15 80 185.10 77.48 96 -0.00 309.6 20070619 214500.00 215000.00 322.7 69.01 19.08 0 11.14 -9.51 865 1933 9.46 7.26 18 93 185.10 77.48 100 -0.00 330.2 20070619 214500.00 215000.00 343.8 68.97 19.07 0 11.05 12.89 908 1881 9.47 9.53 24 116 185.10 77.48 100 -0.00 351.8 20070619 214500.00 215000.00 366.8 68.93 19.07 0 10.97 -15.83 1050 1954 9.49 13.84 37 158 185.10 77.48 100 -0.00 375.2 20070619 214500.00 215000.00 390.4 68.90 19.06 0 10.88 44.54 1030 1831 9.52 18.21 48 198 185.10 77.48 100 -0.00 399.4 20070619 214500.00 215000.00 414.6 68.86 19.05 0 10.85 -1.41 1345 2002 9.58 27.56 79 278 185.10 77.48 100 -0.00 424.0 20070619 214500.00 215000.00 440.0 68.82 19.04 0 10.75 37.16 1437 2013 9.62 40.73 117 387 185.10 77.48 100 -0.00 450.0 20070619 214500.00 215000.00 466.5 68.78 19.03 0 10.53 -92.78 2046 1538 9.74 94.92 413 800 185.10 77.48 100 -0.00 477.1 20070619 214500.00 215000.00 493.7 68.74 19.02 0 10.55 -174.16 1728 1856 9.77 100.43 344 903 185.10 77.48 100 -0.00 504.9 20070619 214500.00 215000.00 522.5 68.70 19.01 0 10.43 269.65 3660 1451 9.99 211.00 1634 2011 185.10 77.48 100 -0.00 534.2 20070619 214500.00 215000.00 552.0 68.65 19.00 0 10.60 -44.69 1492 2535 9.84 101.41 297 1195 185.10 77.48 100 -0.00 564.3 20070619 214500.00 215000.00 582.4 68.61 18.99 0 10.63 -124.09 2367 3087 9.95 168.58 660 2016 185.10 77.48 100 -0.00 595.3 20070619 214500.00 215000.00 614.1 68.57 18.98 0 10.50 290.80 872 2533 9.88 107.35 262 1803 185.10 77.48 100 -0.00 627.7 20070619 214500.00 215000.00 646.7 68.52 18.97 0 10.54 -338.72 1609 2551 10.00 178.43 563 2129 185.10 77.48 100 -0.00 660.9 20070619 214500.00 215000.00 674.2 68.48 18.96 0 10.34 24.89 896 1096 9.73 138.47 198 515 185.10 77.48 100 -0.00 689.0 20070619 215000.00 215500.00 76.2 69.44 19.19 0 8.99 -9999.00 194 194 8.59 2657.21 0 0 185.10 77.48 0 5.55 78.1 20070619 215000.00 215500.00 79.9 69.43 19.19 2 8.81 -9999.00 168 168 10.26 4114.65 0 0 185.10 77.48 0 5.32 81.8 20070619 215000.00 215500.00 82.4 69.43 19.19 2 8.66 -0.00 153 153 8.97 1336.85 0 0 185.10 77.48 0 5.13 84.4 20070619 215000.00 215500.00 85.1 69.42 19.19 0 8.69 286.31 144 144 8.27 204.63 0 0 185.10 77.48 0 4.88 87.2 20070619 215000.00 215500.00 88.6 69.42 19.18 0 9.12 -56.66 139 139 8.62 88.18 0 0 185.10 77.48 0 4.54 90.8 20070619 215000.00 215500.00 92.0 69.41 19.18 2 9.54 -28.33 143 143 9.66 26.40 559 559 185.10 77.48 1 4.39 94.2 20070619 215000.00 215500.00 94.7 69.40 19.18 0 10.01 45.48 269 269 9.06 23.99 54 54 185.10 77.48 1 4.21 97.0 20070619 215000.00 215500.00 97.4 69.40 19.18 0 10.11 10.42 187 201 9.46 15.10 53 138 185.10 77.48 0 3.60 99.7 20070619 215000.00 215500.00 100.9 69.39 19.18 0 10.16 -5.38 271 188 9.30 13.29 48 88 185.10 77.48 0 3.27 103.3 20070619 215000.00 215500.00 103.5 69.39 19.18 0 10.25 14.17 198 249 9.46 18.71 40 117 185.10 77.48 0 3.07 106.0 20070619 215000.00 215500.00 106.2 69.38 19.18 0 10.27 4.63 305 284 9.25 14.10 37 84 185.10 77.48 0 2.88 108.7 20070619 215000.00 215500.00 110.1 69.38 19.17 0 10.30 1.46 321 297 8.91 6.07 17 37 185.10 77.48 0 2.65 112.7 20070619 215000.00 215500.00 114.4 69.37 19.17 0 10.38 17.23 351 364 8.73 3.58 10 24 185.10 77.48 0 2.40 117.1 20070619 215000.00 215500.00 120.3 69.36 19.17 0 10.39 13.34 411 409 8.72 3.93 11 26 185.10 77.48 0 2.08 123.2 20070619 215000.00 215500.00 126.9 69.34 19.17 0 10.40 9.49 403 465 8.73 4.05 10 28 185.10 77.48 0 1.76 129.9 20070619 215000.00 215500.00 134.2 69.33 19.16 0 10.42 8.02 473 504 8.78 4.53 13 33 185.10 77.48 0 1.48 137.4 20070619 215000.00 215500.00 142.5 69.32 19.16 0 10.47 9.29 541 552 8.82 4.73 14 36 185.10 77.48 0 1.23 145.9 20070619 215000.00 215500.00 151.8 69.30 19.15 0 10.51 3.55 598 668 8.87 5.40 17 44 185.10 77.48 3 1.00 155.4 20070619 215000.00 215500.00 162.3 69.28 19.15 0 10.59 -3.88 646 881 8.94 5.84 18 55 185.10 77.48 5 0.78 166.1 20070619 215000.00 215500.00 174.1 69.26 19.15 0 10.69 -2.50 730 1160 9.04 6.14 19 70 185.10 77.48 9 0.56 178.3 20070619 215000.00 215500.00 186.4 69.24 19.14 0 10.81 5.19 845 1496 9.13 6.22 20 81 185.10 77.48 11 0.35 190.8 20070619 215000.00 215500.00 199.6 69.21 19.13 0 10.95 13.10 1004 1914 9.21 5.87 21 90 185.10 77.48 16 0.15 204.3 20070619 215000.00 215500.00 214.1 69.19 19.13 0 11.11 -4.92 969 2227 9.30 5.15 18 88 185.10 77.48 32 0.00 219.2 20070619 215000.00 215500.00 229.6 69.16 19.12 0 11.26 -0.53 882 2363 9.36 4.15 12 74 185.10 77.48 46 -0.00 235.0 20070619 215000.00 215500.00 246.5 69.13 19.11 0 11.30 -8.59 868 2324 9.40 4.09 12 69 185.10 77.48 57 -0.00 252.3 20070619 215000.00 215500.00 264.1 69.10 19.11 0 11.29 -10.72 852 2126 9.43 4.67 12 69 185.10 77.48 71 -0.00 270.3 20070619 215000.00 215500.00 282.7 69.07 19.10 0 11.25 -2.67 805 2022 9.44 5.02 12 71 185.10 77.48 84 -0.00 289.3 20070619 215000.00 215500.00 302.5 69.04 19.09 0 11.18 3.70 860 1762 9.44 6.31 15 73 185.10 77.48 96 -0.00 309.5 20070619 215000.00 215500.00 322.8 69.01 19.08 0 11.09 -3.30 904 1821 9.46 8.82 21 100 185.10 77.48 100 -0.00 330.2 20070619 215000.00 215500.00 343.9 68.97 19.07 0 11.04 6.94 925 1812 9.47 10.09 26 116 185.10 77.48 100 -0.00 351.8 20070619 215000.00 215500.00 366.7 68.94 19.07 0 11.01 -3.36 903 1968 9.48 10.99 27 138 185.10 77.48 100 -0.00 375.1 20070619 215000.00 215500.00 390.4 68.90 19.06 0 10.90 -30.98 1052 2009 9.53 18.07 49 216 185.10 77.48 100 -0.00 399.3 20070619 215000.00 215500.00 414.5 68.86 19.05 0 10.83 -53.73 1149 1946 9.57 25.71 71 276 185.10 77.48 100 -0.00 424.0 20070619 215000.00 215500.00 440.2 68.82 19.04 0 10.73 69.36 1364 1822 9.61 38.70 118 368 185.10 77.48 100 -0.00 450.2 20070619 215000.00 215500.00 466.5 68.78 19.03 0 10.63 -85.78 1482 2238 9.72 70.51 213 763 185.10 77.48 100 -0.00 477.0 20070619 215000.00 215500.00 493.7 68.74 19.02 0 10.69 -62.67 1595 2479 9.74 70.62 215 790 185.10 77.48 100 -0.00 504.9 20070619 215000.00 215500.00 522.4 68.70 19.01 0 10.59 373.05 1785 1871 9.79 96.55 340 868 185.10 77.48 100 -0.00 534.2 20070619 215000.00 215500.00 552.0 68.65 19.00 0 10.48 21.89 2870 2025 9.97 222.54 1198 2216 185.10 77.48 100 -0.00 564.3 20070619 215000.00 215500.00 582.5 68.61 18.99 0 10.56 147.77 1056 3076 9.89 107.50 282 1975 185.10 77.48 100 -0.00 595.4 20070619 215000.00 215500.00 614.2 68.57 18.98 0 10.44 257.50 499 1548 9.76 68.34 123 894 185.10 77.48 100 -0.00 627.8 20070619 215000.00 215500.00 646.5 68.52 18.97 0 10.39 22.49 488 1809 9.85 92.21 164 1453 185.10 77.48 100 -0.00 660.8 20070619 215000.00 215500.00 674.1 68.48 18.96 2 10.21 11.24 1341 3367 10.42 972.22 2363 13811 185.10 77.48 100 -0.00 688.9 20070619 215500.00 220000.00 76.3 69.44 19.19 0 8.75 2027.87 194 194 8.35 42.91 0 0 185.10 77.48 0 5.55 78.1 20070619 215500.00 220000.00 79.9 69.43 19.19 0 9.33 854.21 168 168 7.92 20.46 0 0 185.10 77.48 1 5.32 81.8 20070619 215500.00 220000.00 82.4 69.43 19.19 0 8.69 3128.05 153 153 7.28 100.75 0 0 185.10 77.48 1 5.13 84.4 20070619 215500.00 220000.00 85.1 69.42 19.19 0 8.98 1219.96 144 144 8.06 117.48 0 0 185.10 77.48 0 4.88 87.2 20070619 215500.00 220000.00 88.6 69.42 19.18 0 8.62 651.08 139 139 8.21 301.11 0 0 185.10 77.48 0 4.54 90.7 20070619 215500.00 220000.00 92.0 69.41 19.18 2 9.47 325.54 143 143 9.75 34.07 729 729 185.10 77.48 1 4.39 94.2 20070619 215500.00 220000.00 94.7 69.40 19.18 0 9.95 7.66 169 169 9.22 23.33 90 90 185.10 77.48 1 3.94 97.0 20070619 215500.00 220000.00 97.3 69.40 19.18 0 10.19 17.49 105 197 9.62 14.16 35 142 185.10 77.48 0 3.60 99.7 20070619 215500.00 220000.00 100.9 69.39 19.18 0 10.15 0.75 257 218 9.29 15.56 46 98 185.10 77.48 0 3.27 103.3 20070619 215500.00 220000.00 103.5 69.39 19.18 0 10.27 -8.92 246 252 9.47 17.27 49 120 185.10 77.48 0 3.07 106.0 20070619 215500.00 220000.00 106.1 69.38 19.18 0 10.28 22.40 321 279 9.26 13.51 38 83 185.10 77.48 0 2.88 108.7 20070619 215500.00 220000.00 110.1 69.38 19.17 0 10.32 10.87 275 285 8.93 5.93 14 34 185.10 77.48 0 2.65 112.8 20070619 215500.00 220000.00 114.5 69.37 19.17 0 10.38 -2.67 358 344 8.73 3.78 10 23 185.10 77.48 0 2.40 117.2 20070619 215500.00 220000.00 120.2 69.36 19.17 0 10.40 3.53 435 396 8.71 3.88 11 25 185.10 77.48 0 2.08 123.1 20070619 215500.00 220000.00 126.9 69.34 19.17 0 10.39 21.31 454 444 8.74 4.39 12 29 185.10 77.48 0 1.76 129.9 20070619 215500.00 220000.00 134.2 69.33 19.16 0 10.45 8.65 476 512 8.78 4.24 12 32 185.10 77.48 0 1.48 137.4 20070619 215500.00 220000.00 142.5 69.32 19.16 0 10.44 7.47 570 551 8.83 5.35 17 40 185.10 77.48 0 1.23 145.9 20070619 215500.00 220000.00 151.8 69.30 19.15 0 10.51 19.99 593 679 8.89 5.57 17 47 185.10 77.48 3 1.00 155.4 20070619 215500.00 220000.00 162.3 69.28 19.15 0 10.56 16.44 639 864 8.95 6.24 19 58 185.10 77.48 5 0.78 166.2 20070619 215500.00 220000.00 174.1 69.26 19.15 0 10.70 2.76 711 1134 9.04 5.78 18 65 185.10 77.48 8 0.56 178.2 20070619 215500.00 220000.00 186.5 69.24 19.14 0 10.82 5.14 808 1478 9.13 5.97 19 79 185.10 77.48 12 0.35 190.9 20070619 215500.00 220000.00 199.6 69.21 19.13 0 10.95 4.88 996 1929 9.21 5.99 21 90 185.10 77.48 16 0.15 204.3 20070619 215500.00 220000.00 214.2 69.19 19.13 0 11.13 -19.41 952 2183 9.29 4.96 16 81 185.10 77.48 32 0.00 219.2 20070619 215500.00 220000.00 229.7 69.16 19.12 0 11.25 6.19 918 2277 9.37 4.41 13 73 185.10 77.48 46 -0.00 235.0 20070619 215500.00 220000.00 246.5 69.13 19.11 0 11.30 -3.93 852 2274 9.40 4.09 11 68 185.10 77.48 57 -0.00 252.3 20070619 215500.00 220000.00 264.1 69.10 19.11 0 11.30 6.47 830 2184 9.44 4.59 12 70 185.10 77.48 71 -0.00 270.3 20070619 215500.00 220000.00 282.7 69.07 19.10 0 11.25 10.14 836 2016 9.44 5.15 13 72 185.10 77.48 84 -0.00 289.3 20070619 215500.00 220000.00 302.6 69.04 19.09 0 11.19 -11.24 823 1903 9.45 6.24 15 80 185.10 77.48 96 -0.00 309.6 20070619 215500.00 220000.00 322.8 69.01 19.08 0 11.11 23.86 874 1882 9.47 8.05 20 100 185.10 77.48 100 -0.00 330.2 20070619 215500.00 220000.00 343.8 68.97 19.07 0 11.04 -2.60 964 1833 9.48 10.47 27 118 185.10 77.48 100 -0.00 351.7 20070619 215500.00 220000.00 366.8 68.93 19.07 0 10.99 4.56 961 2000 9.50 12.52 32 156 185.10 77.48 100 -0.00 375.2 20070619 215500.00 220000.00 390.4 68.90 19.06 0 10.90 -4.35 1031 1903 9.53 17.88 48 203 185.10 77.48 100 -0.00 399.3 20070619 215500.00 220000.00 414.6 68.86 19.05 0 10.82 -1.10 1273 1855 9.58 29.13 82 279 185.10 77.48 100 -0.00 424.1 20070619 215500.00 220000.00 440.1 68.82 19.04 0 10.73 21.75 1243 1821 9.61 37.50 108 368 185.10 77.48 100 -0.00 450.1 20070619 215500.00 220000.00 466.4 68.78 19.03 0 10.67 -31.65 1703 2025 9.72 67.52 227 647 185.10 77.48 100 -0.00 476.9 20070619 215500.00 220000.00 493.7 68.74 19.02 0 10.50 -125.24 1595 1649 9.76 100.36 342 868 185.10 77.48 100 -0.00 504.8 20070619 215500.00 220000.00 522.5 68.70 19.01 0 10.54 -491.36 5543 1507 10.06 223.39 2235 2037 185.10 77.48 100 -0.00 534.2 20070619 215500.00 220000.00 552.0 68.65 19.00 0 10.58 216.77 1240 2719 9.86 104.95 287 1492 185.10 77.48 100 -0.00 564.4 20070619 215500.00 220000.00 582.3 68.61 18.99 0 10.33 261.37 1078 1533 9.88 163.15 477 1588 185.10 77.48 100 -0.00 595.2 20070619 215500.00 220000.00 614.0 68.57 18.98 0 10.62 -568.92 1568 3245 9.64 81.95 128 555 185.10 77.48 100 -0.00 627.6 20070619 215500.00 220000.00 646.7 68.52 18.97 0 10.44 -638.21 403 1732 9.81 68.15 116 1193 185.10 77.48 100 -0.00 660.9 20070619 215500.00 220000.00 674.2 68.48 18.96 2 10.19 -319.10 1298 3642 10.46 1121.94 2528 16045 185.10 77.48 100 -0.00 689.0 20070619 220000.00 220500.00 76.2 69.44 19.19 0 8.63 -302.27 194 194 8.73 181.25 0 0 185.10 77.48 0 5.55 78.1 20070619 220000.00 220500.00 79.9 69.43 19.19 2 8.56 -151.13 168 168 10.06 1081.70 0 0 185.10 77.48 1 5.32 81.8 20070619 220000.00 220500.00 82.4 69.43 19.19 2 8.66 -0.00 153 153 8.96 1504.91 0 0 185.10 77.48 1 5.13 84.4 20070619 220000.00 220500.00 85.3 69.42 19.19 0 8.81 410.88 144 144 7.41 28.44 0 0 185.10 77.48 0 4.88 87.4 20070619 220000.00 220500.00 88.7 69.42 19.18 0 9.16 105.10 139 139 8.61 81.90 0 0 185.10 77.48 0 4.54 90.8 20070619 220000.00 220500.00 92.1 69.41 19.18 2 9.55 52.55 143 143 9.66 27.49 547 547 185.10 77.48 0 4.39 94.3 20070619 220000.00 220500.00 94.7 69.40 19.18 0 10.02 16.17 254 254 9.39 28.53 169 169 185.10 77.48 0 4.17 97.0 20070619 220000.00 220500.00 97.4 69.40 19.18 0 9.98 -15.32 290 133 9.40 16.58 93 135 185.10 77.48 0 3.60 99.7 20070619 220000.00 220500.00 100.9 69.39 19.18 0 10.20 64.04 192 216 9.34 14.46 33 89 185.10 77.48 0 3.27 103.3 20070619 220000.00 220500.00 103.5 69.39 19.18 0 10.18 0.74 390 272 9.44 27.00 90 165 185.10 77.48 0 3.07 106.0 20070619 220000.00 220500.00 106.1 69.38 19.18 0 10.34 4.70 289 272 9.27 12.33 31 70 185.10 77.48 0 2.88 108.7 20070619 220000.00 220500.00 110.1 69.38 19.17 0 10.31 -4.03 314 283 8.90 6.25 16 34 185.10 77.48 0 2.65 112.8 20070619 220000.00 220500.00 114.4 69.37 19.17 0 10.36 7.98 364 329 8.74 3.82 11 24 185.10 77.48 0 2.40 117.2 20070619 220000.00 220500.00 120.3 69.36 19.17 0 10.39 10.65 405 387 8.74 3.88 11 25 185.10 77.48 0 2.08 123.2 20070619 220000.00 220500.00 126.9 69.34 19.17 0 10.40 5.89 414 467 8.75 4.26 11 29 185.10 77.48 0 1.76 129.9 20070619 220000.00 220500.00 134.3 69.33 19.16 0 10.39 26.57 529 490 8.78 5.18 16 37 185.10 77.48 0 1.48 137.5 20070619 220000.00 220500.00 142.5 69.32 19.16 0 10.43 28.29 559 556 8.82 5.32 17 40 185.10 77.48 0 1.23 145.9 20070619 220000.00 220500.00 151.7 69.30 19.16 0 10.49 1.97 626 679 8.89 6.21 19 50 185.10 77.48 3 1.00 155.3 20070619 220000.00 220500.00 162.4 69.28 19.15 0 10.59 32.53 659 922 8.94 6.12 18 58 185.10 77.48 5 0.78 166.2 20070619 220000.00 220500.00 174.1 69.26 19.15 0 10.71 25.14 667 1155 9.02 5.46 16 62 185.10 77.48 8 0.56 178.2 20070619 220000.00 220500.00 186.4 69.24 19.14 0 10.82 13.54 868 1527 9.13 6.15 21 82 185.10 77.48 11 0.35 190.8 20070619 220000.00 220500.00 199.6 69.21 19.13 0 10.95 11.76 1084 1907 9.21 6.24 23 91 185.10 77.48 16 0.15 204.3 20070619 220000.00 220500.00 214.3 69.19 19.13 0 11.13 2.91 981 2222 9.31 4.96 17 86 185.10 77.48 32 0.00 219.3 20070619 220000.00 220500.00 229.7 69.16 19.12 0 11.24 -14.01 936 2296 9.36 4.48 14 75 185.10 77.48 46 -0.00 235.1 20070619 220000.00 220500.00 246.6 69.13 19.11 0 11.32 6.68 867 2271 9.40 3.93 11 66 185.10 77.48 57 -0.00 252.3 20070619 220000.00 220500.00 264.2 69.10 19.11 0 11.30 -13.75 865 2092 9.43 4.70 12 67 185.10 77.48 71 -0.00 270.3 20070619 220000.00 220500.00 282.7 69.07 19.10 0 11.25 12.86 826 1960 9.44 5.07 13 70 185.10 77.48 84 -0.00 289.3 20070619 220000.00 220500.00 302.5 69.04 19.09 0 11.19 11.56 816 1853 9.44 6.00 14 74 185.10 77.48 96 -0.00 309.5 20070619 220000.00 220500.00 322.8 69.01 19.08 0 11.14 -17.87 889 1849 9.46 7.45 19 90 185.10 77.48 100 -0.00 330.2 20070619 220000.00 220500.00 343.9 68.97 19.07 0 11.07 0.68 883 1877 9.46 9.33 22 110 185.10 77.48 100 -0.00 351.8 20070619 220000.00 220500.00 366.7 68.93 19.07 0 10.99 2.72 973 1889 9.49 12.84 33 146 185.10 77.48 100 -0.00 375.1 20070619 220000.00 220500.00 390.5 68.90 19.06 0 10.91 12.13 1134 1925 9.54 19.11 51 202 185.10 77.48 100 -0.00 399.4 20070619 220000.00 220500.00 414.5 68.86 19.05 0 10.82 68.11 1219 1930 9.59 27.73 78 289 185.10 77.48 100 -0.00 424.0 20070619 220000.00 220500.00 440.1 68.82 19.04 0 10.75 13.35 1189 1965 9.62 35.29 99 377 185.10 77.48 100 -0.00 450.1 20070619 220000.00 220500.00 466.4 68.78 19.03 0 10.66 16.19 1381 1980 9.70 59.83 176 594 185.10 77.48 100 -0.00 477.0 20070619 220000.00 220500.00 493.8 68.74 19.02 0 10.65 -4.87 1199 2012 9.72 57.50 163 634 185.10 77.48 100 -0.00 504.9 20070619 220000.00 220500.00 522.5 68.70 19.01 0 10.54 -87.87 2037 2413 9.89 159.61 588 1695 185.10 77.48 100 -0.00 534.2 20070619 220000.00 220500.00 551.9 68.65 19.00 0 10.46 9.07 1524 1886 9.86 137.77 455 1355 185.10 77.48 100 -0.00 564.3 20070619 220000.00 220500.00 582.5 68.61 18.99 0 10.43 95.97 769 2127 9.84 108.22 244 1589 185.10 77.48 100 -0.00 595.4 20070619 220000.00 220500.00 614.0 68.57 18.98 0 10.59 844.90 4610 3777 10.22 420.86 2636 5322 185.10 77.48 100 -0.00 627.6 20070619 220000.00 220500.00 646.6 68.52 18.97 0 10.36 297.74 996 2028 9.98 200.05 522 2458 185.10 77.48 100 -0.00 660.8 20070619 220000.00 220500.00 674.2 68.48 18.96 2 10.19 148.87 1594 2673 10.39 941.53 2819 11605 185.10 77.48 100 -0.00 689.0 20070619 220500.00 221000.00 76.3 69.44 19.19 0 8.35 -1.39 191 191 6.45 8.07 0 0 185.10 77.48 0 5.54 78.1 20070619 220500.00 221000.00 79.8 69.43 19.19 0 9.02 122.05 166 166 8.09 73.12 0 0 185.10 77.48 1 5.31 81.8 20070619 220500.00 221000.00 82.4 69.43 19.19 0 8.79 328.99 152 152 6.89 8.71 0 0 185.10 77.48 1 5.11 84.4 20070619 220500.00 221000.00 85.1 69.42 19.19 0 8.87 283.52 144 144 8.78 230.21 0 0 185.10 77.48 0 4.87 87.1 20070619 220500.00 221000.00 88.6 69.42 19.18 0 9.23 -25.55 140 140 8.61 65.61 0 0 185.10 77.48 0 4.52 90.8 20070619 220500.00 221000.00 92.1 69.41 19.18 3 9.58 -25.72 38 38 8.67 20.35 11 11 185.10 77.48 0 -0.00 94.3 20070619 220500.00 221000.00 94.7 69.40 19.18 0 10.02 -7.44 267 267 9.38 22.21 183 183 185.10 77.48 0 4.25 97.0 20070619 220500.00 221000.00 97.3 69.40 19.18 0 10.04 -15.56 165 145 9.46 14.23 54 121 185.10 77.48 0 3.58 99.7 20070619 220500.00 221000.00 100.9 69.39 19.18 0 10.22 4.35 198 246 9.34 14.13 33 94 185.10 77.48 0 3.26 103.3 20070619 220500.00 221000.00 103.5 69.39 19.18 0 10.26 18.64 287 282 9.42 20.23 53 124 185.10 77.48 0 3.07 106.0 20070619 220500.00 221000.00 106.2 69.38 19.18 0 10.32 6.12 263 283 9.28 12.60 30 76 185.10 77.48 0 2.88 108.7 20070619 220500.00 221000.00 110.2 69.38 19.17 0 10.35 1.89 281 306 8.92 5.75 13 33 185.10 77.48 0 2.65 112.8 20070619 220500.00 221000.00 114.4 69.37 19.17 0 10.37 8.18 384 347 8.70 3.84 10 23 185.10 77.48 0 2.40 117.1 20070619 220500.00 221000.00 120.2 69.36 19.17 0 10.40 5.41 409 404 8.72 3.89 11 25 185.10 77.48 0 2.08 123.1 20070619 220500.00 221000.00 126.9 69.34 19.17 0 10.36 4.38 466 433 8.74 4.59 14 31 185.10 77.48 0 1.76 129.9 20070619 220500.00 221000.00 134.2 69.33 19.16 0 10.36 27.23 521 456 8.78 5.38 17 36 185.10 77.48 0 1.48 137.4 20070619 220500.00 221000.00 142.6 69.32 19.16 0 10.42 21.56 569 519 8.83 5.47 18 41 185.10 77.48 0 1.23 146.0 20070619 220500.00 221000.00 151.8 69.30 19.15 0 10.51 -0.21 577 660 8.88 5.31 16 44 185.10 77.48 3 1.00 155.4 20070619 220500.00 221000.00 162.4 69.28 19.15 0 10.60 18.71 625 920 8.95 5.56 16 54 185.10 77.48 5 0.77 166.2 20070619 220500.00 221000.00 174.1 69.26 19.15 0 10.68 0.67 738 1164 9.03 6.27 19 70 185.10 77.48 8 0.55 178.2 20070619 220500.00 221000.00 186.5 69.24 19.14 0 10.80 8.74 911 1538 9.13 6.73 24 89 185.10 77.48 11 0.34 190.9 20070619 220500.00 221000.00 199.6 69.21 19.13 0 10.94 14.79 995 1888 9.20 6.12 21 90 185.10 77.48 16 0.14 204.3 20070619 220500.00 221000.00 214.2 69.19 19.13 0 11.11 -10.48 946 2180 9.30 5.04 17 87 185.10 77.48 32 0.00 219.3 20070619 220500.00 221000.00 229.7 69.16 19.12 0 11.25 5.19 859 2284 9.36 4.13 12 72 185.10 77.48 46 -0.00 235.1 20070619 220500.00 221000.00 246.5 69.13 19.11 0 11.31 -1.21 840 2244 9.40 3.95 11 65 185.10 77.48 57 -0.00 252.2 20070619 220500.00 221000.00 264.1 69.10 19.11 0 11.31 0.57 850 2119 9.44 4.53 12 66 185.10 77.48 71 -0.00 270.3 20070619 220500.00 221000.00 282.8 69.07 19.10 0 11.26 -7.05 805 1948 9.44 4.96 12 67 185.10 77.48 84 -0.00 289.4 20070619 220500.00 221000.00 302.5 69.04 19.09 0 11.20 3.07 827 1844 9.45 6.03 15 75 185.10 77.48 96 -0.00 309.5 20070619 220500.00 221000.00 322.8 69.01 19.08 0 11.13 -7.87 882 1893 9.47 7.92 19 97 185.10 77.48 100 -0.00 330.2 20070619 220500.00 221000.00 343.7 68.97 19.07 0 11.06 -5.21 972 1886 9.47 10.20 26 117 185.10 77.48 100 -0.00 351.6 20070619 220500.00 221000.00 366.8 68.93 19.07 0 10.98 27.11 1052 1882 9.50 13.93 36 150 185.10 77.48 100 -0.00 375.2 20070619 220500.00 221000.00 390.5 68.90 19.06 0 10.92 -23.02 1043 1901 9.53 17.99 47 197 185.10 77.48 100 -0.00 399.5 20070619 220500.00 221000.00 414.5 68.86 19.05 0 10.81 39.31 1304 1920 9.59 30.60 88 304 185.10 77.48 100 -0.00 423.9 20070619 220500.00 221000.00 440.1 68.82 19.04 0 10.71 87.05 1413 1812 9.64 44.92 138 415 185.10 77.48 100 -0.00 450.1 20070619 220500.00 221000.00 466.5 68.78 19.03 0 10.64 43.78 1565 1696 9.69 63.88 209 545 185.10 77.48 100 -0.00 477.1 20070619 220500.00 221000.00 493.8 68.74 19.02 0 10.53 45.20 1305 1905 9.75 86.29 256 877 185.10 77.48 100 -0.00 504.9 20070619 220500.00 221000.00 522.5 68.70 19.01 0 10.34 -196.09 1670 1041 9.80 125.77 559 958 185.10 77.48 100 -0.00 534.2 20070619 220500.00 221000.00 552.0 68.65 19.00 0 10.60 241.80 2502 2005 9.89 140.94 659 1326 185.10 77.48 100 -0.00 564.3 20070619 220500.00 221000.00 582.4 68.61 18.99 0 10.54 -163.44 1270 2479 9.88 120.32 320 1463 185.10 77.48 100 -0.00 595.4 20070619 220500.00 221000.00 614.1 68.57 18.98 0 10.51 -18.94 511 2289 9.80 64.15 124 1365 185.10 77.48 100 -0.00 627.7 20070619 220500.00 221000.00 646.8 68.52 18.97 0 10.46 101.26 1729 2437 10.05 248.49 836 2841 185.10 77.48 100 -0.00 661.0 20070619 220500.00 221000.00 674.1 68.48 18.96 0 10.79 -323.93 861 4986 10.01 66.22 178 2735 185.10 77.48 100 -0.00 688.9 20070619 221000.00 221500.00 76.3 69.44 19.19 2 8.38 -0.00 191 191 9.35 11038.72 0 0 185.10 77.48 0 5.54 78.1 20070619 221000.00 221500.00 79.9 69.43 19.19 0 8.94 62.61 166 166 7.54 23.10 0 0 185.10 77.48 0 5.31 81.8 20070619 221000.00 221500.00 82.4 69.43 19.19 0 8.68 204.86 152 152 7.27 26.02 0 0 185.10 77.48 0 5.11 84.4 20070619 221000.00 221500.00 85.1 69.42 19.19 0 9.08 314.91 144 144 8.59 87.02 0 0 185.10 77.48 0 4.87 87.1 20070619 221000.00 221500.00 88.5 69.42 19.18 0 9.30 55.08 140 140 8.57 47.40 0 0 185.10 77.48 0 4.52 90.7 20070619 221000.00 221500.00 92.1 69.41 19.18 0 9.79 -10.05 302 302 9.74 20.81 710 710 185.10 77.48 0 4.57 94.3 20070619 221000.00 221500.00 94.7 69.40 19.18 0 9.89 0.74 180 180 9.25 29.05 109 109 185.10 77.48 0 3.90 97.0 20070619 221000.00 221500.00 97.3 69.40 19.18 0 9.97 7.73 272 144 9.39 16.21 86 136 185.10 77.48 0 3.58 99.7 20070619 221000.00 221500.00 100.9 69.39 19.18 0 10.29 -29.84 203 269 9.35 12.43 28 86 185.10 77.48 0 3.26 103.3 20070619 221000.00 221500.00 103.5 69.39 19.18 0 10.25 -17.51 265 238 9.41 19.04 48 107 185.10 77.48 0 3.07 106.0 20070619 221000.00 221500.00 106.1 69.38 19.18 0 10.26 -8.60 326 272 9.26 14.19 40 85 185.10 77.48 0 2.88 108.7 20070619 221000.00 221500.00 110.1 69.38 19.17 0 10.35 -8.71 301 314 8.92 5.63 14 35 185.10 77.48 0 2.65 112.7 20070619 221000.00 221500.00 114.4 69.37 19.17 0 10.37 -12.01 358 337 8.70 3.60 10 22 185.10 77.48 0 2.40 117.2 20070619 221000.00 221500.00 120.2 69.36 19.17 0 10.36 10.49 437 383 8.71 4.05 12 26 185.10 77.48 0 2.08 123.1 20070619 221000.00 221500.00 126.9 69.34 19.17 0 10.37 9.49 403 422 8.72 4.18 11 27 185.10 77.48 0 1.76 129.9 20070619 221000.00 221500.00 134.2 69.33 19.16 0 10.37 23.88 499 475 8.78 5.09 16 38 185.10 77.48 0 1.48 137.4 20070619 221000.00 221500.00 142.6 69.32 19.16 0 10.43 3.77 557 566 8.82 5.33 16 40 185.10 77.48 0 1.23 145.9 20070619 221000.00 221500.00 151.8 69.30 19.15 0 10.51 19.74 578 648 8.86 5.07 16 41 185.10 77.48 3 1.00 155.4 20070619 221000.00 221500.00 162.4 69.28 19.15 0 10.59 15.57 620 875 8.94 5.47 16 53 185.10 77.48 5 0.77 166.2 20070619 221000.00 221500.00 174.1 69.26 19.15 0 10.67 6.25 757 1203 9.02 6.48 20 72 185.10 77.48 8 0.55 178.2 20070619 221000.00 221500.00 186.5 69.24 19.14 0 10.78 24.13 858 1491 9.13 6.88 23 88 185.10 77.48 11 0.34 190.9 20070619 221000.00 221500.00 199.7 69.21 19.13 0 10.91 26.68 943 1881 9.20 6.15 21 94 185.10 77.48 16 0.14 204.4 20070619 221000.00 221500.00 214.2 69.19 19.13 0 11.12 8.23 903 2228 9.28 4.89 15 83 185.10 77.48 32 0.00 219.2 20070619 221000.00 221500.00 229.7 69.16 19.12 0 11.26 -12.89 912 2316 9.36 4.17 13 72 185.10 77.48 46 -0.00 235.1 20070619 221000.00 221500.00 246.5 69.13 19.11 0 11.31 -2.73 850 2272 9.40 3.96 11 66 185.10 77.48 57 -0.00 252.2 20070619 221000.00 221500.00 264.1 69.10 19.11 0 11.31 -8.92 824 2139 9.44 4.38 12 68 185.10 77.48 71 -0.00 270.2 20070619 221000.00 221500.00 282.8 69.07 19.10 0 11.26 13.53 828 1988 9.44 5.18 13 70 185.10 77.48 83 -0.00 289.3 20070619 221000.00 221500.00 302.6 69.04 19.09 0 11.19 20.02 838 1861 9.45 6.22 15 78 185.10 77.48 96 -0.00 309.6 20070619 221000.00 221500.00 322.7 69.01 19.08 0 11.13 19.63 910 1865 9.46 7.97 20 94 185.10 77.48 100 -0.00 330.1 20070619 221000.00 221500.00 343.9 68.97 19.07 0 11.07 -10.67 914 1910 9.47 9.37 24 114 185.10 77.48 100 -0.00 351.8 20070619 221000.00 221500.00 366.8 68.93 19.07 0 10.96 7.78 1072 1836 9.50 14.69 39 154 185.10 77.48 100 -0.00 375.2 20070619 221000.00 221500.00 390.4 68.90 19.06 0 10.93 22.09 1031 1916 9.53 16.53 44 189 185.10 77.48 100 -0.00 399.4 20070619 221000.00 221500.00 414.6 68.86 19.05 0 10.88 11.10 961 2149 9.57 19.42 50 259 185.10 77.48 100 -0.00 424.0 20070619 221000.00 221500.00 440.0 68.82 19.04 0 10.74 -3.21 1188 1850 9.60 33.90 97 347 185.10 77.48 100 -0.00 450.0 20070619 221000.00 221500.00 466.5 68.78 19.03 0 10.69 112.17 1273 2220 9.69 50.68 142 580 185.10 77.48 100 -0.00 477.0 20070619 221000.00 221500.00 493.7 68.74 19.02 0 10.62 45.99 1120 1896 9.70 56.60 155 610 185.10 77.48 100 -0.00 504.9 20070619 221000.00 221500.00 522.4 68.70 19.01 0 10.51 -213.18 1874 2127 9.86 144.05 519 1442 185.10 77.48 100 -0.00 534.2 20070619 221000.00 221500.00 552.1 68.65 19.00 0 10.47 181.31 1031 1502 9.76 85.53 241 815 185.10 77.48 100 -0.00 564.4 20070619 221000.00 221500.00 582.2 68.61 18.99 0 10.57 -139.67 346 4358 9.76 38.10 75 2686 185.10 77.48 100 -0.00 595.2 20070619 221000.00 221500.00 614.0 68.57 18.98 0 10.49 930.63 2424 3106 10.08 320.87 1330 4089 185.10 77.48 100 -0.00 627.6 20070619 221000.00 221500.00 646.7 68.52 18.97 0 10.62 13.88 3124 5066 10.20 344.76 1757 6752 185.10 77.48 100 -0.00 661.0 20070619 221000.00 221500.00 674.3 68.48 18.96 0 10.30 -674.06 110 814 9.78 43.90 49 851 185.10 77.48 100 -0.00 689.1 20070619 221500.00 222000.00 76.2 69.44 19.19 0 8.71 -205.67 191 191 8.31 43.52 0 0 185.10 77.48 0 5.54 78.1 20070619 221500.00 222000.00 79.9 69.43 19.19 0 7.59 -9999.00 166 166 6.69 404.92 0 0 185.10 77.48 0 5.31 81.8 20070619 221500.00 222000.00 82.4 69.43 19.19 2 9.31 -1993.36 152 152 9.49 71.46 0 0 185.10 77.48 0 5.11 84.4 20070619 221500.00 222000.00 85.1 69.42 19.19 0 8.79 82.18 144 144 7.88 78.00 0 0 185.10 77.48 0 4.87 87.1 20070619 221500.00 222000.00 88.6 69.42 19.18 0 9.18 22.69 140 140 8.60 74.08 0 0 185.10 77.48 0 4.52 90.7 20070619 221500.00 222000.00 92.1 69.41 19.18 0 9.66 -5.65 62 62 8.94 19.45 45 45 185.10 77.48 0 3.39 94.3 20070619 221500.00 222000.00 94.7 69.40 19.18 0 9.95 -18.42 154 154 9.13 23.41 66 66 185.10 77.48 0 3.78 97.0 20070619 221500.00 222000.00 97.3 69.40 19.18 0 9.78 -14.50 440 30 9.50 16.88 190 138 185.10 77.48 0 3.58 99.6 20070619 221500.00 222000.00 100.9 69.39 19.18 0 10.19 8.63 251 240 9.31 15.18 42 99 185.10 77.48 0 3.26 103.3 20070619 221500.00 222000.00 103.5 69.39 19.18 0 10.37 -22.92 259 355 9.48 17.83 41 129 185.10 77.48 0 3.07 106.0 20070619 221500.00 222000.00 106.2 69.38 19.18 0 10.26 20.55 257 282 9.29 14.50 34 89 185.10 77.48 0 2.88 108.7 20070619 221500.00 222000.00 110.1 69.38 19.17 0 10.29 15.54 305 282 8.91 6.20 16 36 185.10 77.48 0 2.65 112.7 20070619 221500.00 222000.00 114.5 69.37 19.17 0 10.35 25.13 355 340 8.72 3.81 10 23 185.10 77.48 0 2.40 117.3 20070619 221500.00 222000.00 120.2 69.36 19.17 0 10.38 27.65 398 382 8.72 3.91 11 25 185.10 77.48 0 2.08 123.1 20070619 221500.00 222000.00 126.9 69.34 19.17 0 10.37 20.20 436 430 8.73 4.24 12 29 185.10 77.48 0 1.76 129.9 20070619 221500.00 222000.00 134.2 69.33 19.16 0 10.36 19.40 495 468 8.78 5.14 16 37 185.10 77.48 0 1.48 137.4 20070619 221500.00 222000.00 142.5 69.32 19.16 0 10.41 3.66 573 508 8.81 5.34 18 39 185.10 77.48 0 1.23 145.9 20070619 221500.00 222000.00 151.8 69.30 19.15 0 10.54 11.94 571 691 8.87 5.04 15 41 185.10 77.48 3 1.00 155.5 20070619 221500.00 222000.00 162.4 69.28 19.15 0 10.59 10.07 676 995 8.95 6.05 18 62 185.10 77.48 5 0.77 166.3 20070619 221500.00 222000.00 174.1 69.26 19.15 0 10.65 -3.99 745 1190 9.04 6.83 22 79 185.10 77.48 8 0.55 178.3 20070619 221500.00 222000.00 186.5 69.24 19.14 0 10.78 31.33 853 1464 9.12 6.66 23 88 185.10 77.48 11 0.34 190.9 20070619 221500.00 222000.00 199.7 69.21 19.13 0 10.95 3.36 884 1873 9.20 5.43 18 83 185.10 77.48 16 0.14 204.4 20070619 221500.00 222000.00 214.2 69.19 19.13 0 11.16 -4.24 940 2269 9.30 4.56 15 80 185.10 77.48 32 0.00 219.3 20070619 221500.00 222000.00 229.7 69.16 19.12 0 11.27 5.33 922 2266 9.37 4.26 13 70 185.10 77.48 46 -0.00 235.1 20070619 221500.00 222000.00 246.5 69.13 19.11 0 11.31 -7.42 859 2262 9.40 4.07 11 67 185.10 77.48 57 -0.00 252.3 20070619 221500.00 222000.00 264.1 69.10 19.11 0 11.30 5.89 862 2144 9.44 4.74 12 70 185.10 77.48 71 -0.00 270.3 20070619 221500.00 222000.00 282.7 69.07 19.10 0 11.26 -6.35 823 1960 9.44 5.13 13 70 185.10 77.48 83 -0.00 289.3 20070619 221500.00 222000.00 302.4 69.04 19.09 0 11.18 5.89 812 1887 9.45 6.18 15 80 185.10 77.48 96 -0.00 309.4 20070619 221500.00 222000.00 322.8 69.01 19.08 0 11.11 17.88 870 1842 9.47 8.34 20 100 185.10 77.48 100 -0.00 330.3 20070619 221500.00 222000.00 343.8 68.97 19.07 0 11.05 22.16 928 1804 9.47 9.89 25 111 185.10 77.48 100 -0.00 351.7 20070619 221500.00 222000.00 366.8 68.93 19.07 0 10.97 11.25 989 1793 9.49 13.63 35 145 185.10 77.48 100 -0.00 375.2 20070619 221500.00 222000.00 390.5 68.90 19.06 0 10.92 18.16 1169 1869 9.54 19.06 53 196 185.10 77.48 100 -0.00 399.4 20070619 221500.00 222000.00 414.6 68.86 19.05 0 10.83 44.35 1277 1948 9.59 29.16 82 291 185.10 77.48 100 -0.00 424.1 20070619 221500.00 222000.00 440.1 68.82 19.04 0 10.69 43.19 1349 1791 9.62 44.37 131 408 185.10 77.48 100 -0.00 450.1 20070619 221500.00 222000.00 466.4 68.78 19.03 0 10.68 -28.18 1430 1882 9.68 54.55 169 521 185.10 77.48 100 -0.00 477.0 20070619 221500.00 222000.00 493.6 68.74 19.02 0 10.63 38.59 1414 1938 9.72 67.96 202 654 185.10 77.48 100 -0.00 504.8 20070619 221500.00 222000.00 522.4 68.70 19.01 0 10.52 301.77 2008 1835 9.84 134.96 526 1204 185.10 77.48 100 -0.00 534.1 20070619 221500.00 222000.00 551.9 68.65 19.00 0 9.50 -32.50 159 55 9.36 85.63 133 152 185.10 77.48 100 -0.00 564.3 20070619 221500.00 222000.00 582.4 68.61 18.99 0 10.33 186.68 1698 1722 9.99 244.16 923 2371 185.10 77.48 100 -0.00 595.3 20070619 221500.00 222000.00 614.1 68.57 18.98 0 10.43 746.04 327 1922 9.45 49.86 26 323 185.10 77.48 100 -0.00 627.7 20070619 221500.00 222000.00 646.7 68.52 18.97 0 10.55 336.72 619 4336 9.95 93.67 221 4084 185.10 77.48 100 -0.00 661.0 20070619 221500.00 222000.00 674.2 68.48 18.96 2 10.30 168.36 1406 5847 10.54 1316.23 2497 22274 185.10 77.48 100 -0.00 689.0 20070619 222000.00 222500.00 76.2 69.44 19.19 2 8.38 -0.00 191 191 9.35 11125.32 0 0 185.10 77.48 0 5.54 78.1 20070619 222000.00 222500.00 79.9 69.43 19.19 0 7.83 -9999.00 166 166 7.43 1205.54 0 0 185.10 77.48 0 5.31 81.8 20070619 222000.00 222500.00 82.4 69.43 19.19 0 9.31 -1875.60 152 152 7.40 18.07 0 0 185.10 77.48 0 5.11 84.4 20070619 222000.00 222500.00 85.1 69.42 19.19 0 8.74 -405.30 144 144 8.80 342.78 0 0 185.10 77.48 0 4.87 87.2 20070619 222000.00 222500.00 88.6 69.42 19.18 0 9.28 -144.08 140 140 8.60 54.96 0 0 185.10 77.48 0 4.52 90.7 20070619 222000.00 222500.00 92.1 69.41 19.18 0 9.60 -3.07 113 113 9.26 25.58 163 163 185.10 77.48 1 4.07 94.3 20070619 222000.00 222500.00 94.7 69.40 19.18 0 9.96 -3.84 152 152 9.16 22.28 72 72 185.10 77.48 1 3.87 97.0 20070619 222000.00 222500.00 97.4 69.40 19.18 0 10.00 3.89 218 146 9.41 15.14 70 129 185.10 77.48 0 3.58 99.7 20070619 222000.00 222500.00 100.9 69.39 19.18 0 10.21 21.04 278 257 9.30 14.90 45 101 185.10 77.48 0 3.26 103.3 20070619 222000.00 222500.00 103.5 69.39 19.18 0 10.30 -30.29 209 267 9.47 16.79 39 114 185.10 77.48 0 3.07 106.0 20070619 222000.00 222500.00 106.2 69.38 19.18 0 10.20 5.31 303 266 9.27 17.42 45 99 185.10 77.48 0 2.88 108.7 20070619 222000.00 222500.00 110.1 69.38 19.17 0 10.30 -8.96 343 323 8.94 6.95 19 43 185.10 77.48 0 2.65 112.8 20070619 222000.00 222500.00 114.4 69.37 19.17 0 10.35 3.15 346 339 8.73 3.81 10 24 185.10 77.48 0 2.40 117.2 20070619 222000.00 222500.00 120.3 69.36 19.17 0 10.35 17.38 388 359 8.71 3.93 11 25 185.10 77.48 0 2.08 123.1 20070619 222000.00 222500.00 126.9 69.34 19.17 0 10.34 27.72 428 393 8.72 4.25 13 28 185.10 77.48 0 1.76 129.9 20070619 222000.00 222500.00 134.3 69.33 19.16 0 10.38 23.58 509 468 8.78 5.03 16 35 185.10 77.48 0 1.48 137.5 20070619 222000.00 222500.00 142.4 69.32 19.16 0 10.43 0.66 533 543 8.81 5.32 16 39 185.10 77.48 0 1.23 145.8 20070619 222000.00 222500.00 151.8 69.30 19.15 0 10.48 13.20 657 718 8.90 6.19 21 55 185.10 77.48 3 1.00 155.5 20070619 222000.00 222500.00 162.4 69.28 19.15 0 10.50 52.65 800 911 8.98 7.98 29 78 185.10 77.48 5 0.77 166.2 20070619 222000.00 222500.00 174.1 69.26 19.15 0 10.65 40.39 784 1235 9.05 7.24 24 84 185.10 77.48 8 0.55 178.2 20070619 222000.00 222500.00 186.5 69.24 19.14 0 10.79 47.57 825 1506 9.13 6.52 22 89 185.10 77.48 11 0.34 190.9 20070619 222000.00 222500.00 199.5 69.21 19.13 0 10.95 5.08 988 1899 9.21 5.85 21 90 185.10 77.48 16 0.14 204.2 20070619 222000.00 222500.00 214.2 69.19 19.13 0 11.17 -7.00 988 2286 9.31 4.63 16 82 185.10 77.48 32 0.00 219.2 20070619 222000.00 222500.00 229.7 69.16 19.12 0 11.28 -14.07 957 2320 9.38 4.31 13 71 185.10 77.48 45 -0.00 235.1 20070619 222000.00 222500.00 246.5 69.13 19.11 0 11.30 -9.20 916 2251 9.41 4.39 13 69 185.10 77.48 57 -0.00 252.3 20070619 222000.00 222500.00 264.2 69.10 19.11 0 11.29 -1.41 860 2080 9.43 4.76 12 67 185.10 77.48 70 -0.00 270.3 20070619 222000.00 222500.00 282.7 69.07 19.10 0 11.23 -17.90 847 1986 9.45 5.71 15 77 185.10 77.48 83 -0.00 289.3 20070619 222000.00 222500.00 302.5 69.04 19.09 0 11.17 2.25 802 1885 9.44 6.42 15 83 185.10 77.48 96 -0.00 309.5 20070619 222000.00 222500.00 322.7 69.01 19.08 0 11.12 1.01 872 1783 9.46 7.99 19 92 185.10 77.48 100 -0.00 330.1 20070619 222000.00 222500.00 343.9 68.97 19.07 0 11.07 -7.34 947 1918 9.49 9.79 25 119 185.10 77.48 100 -0.00 351.8 20070619 222000.00 222500.00 366.7 68.94 19.07 0 10.99 1.06 1012 1953 9.50 13.12 35 154 185.10 77.48 100 -0.00 375.1 20070619 222000.00 222500.00 390.4 68.90 19.06 0 10.84 -14.36 1110 1714 9.54 22.42 62 220 185.10 77.48 100 -0.00 399.4 20070619 222000.00 222500.00 414.6 68.86 19.05 0 10.81 -2.83 1245 1938 9.60 28.88 83 300 185.10 77.48 100 -0.00 424.1 20070619 222000.00 222500.00 440.2 68.82 19.04 0 10.73 35.30 1142 1857 9.62 36.17 100 376 185.10 77.48 100 -0.00 450.2 20070619 222000.00 222500.00 466.5 68.78 19.03 0 10.66 -43.60 1690 1973 9.73 69.52 230 645 185.10 77.48 100 -0.00 477.0 20070619 222000.00 222500.00 493.7 68.74 19.02 0 10.66 23.63 1114 2319 9.72 54.85 151 732 185.10 77.48 100 -0.00 504.8 20070619 222000.00 222500.00 522.4 68.70 19.01 0 10.66 -156.78 1322 2494 9.80 73.72 207 927 185.10 77.48 100 -0.00 534.2 20070619 222000.00 222500.00 552.0 68.65 19.00 0 10.42 19.84 1572 1563 9.86 145.46 518 1277 185.10 77.48 100 -0.00 564.3 20070619 222000.00 222500.00 582.3 68.61 18.99 0 10.72 -142.80 721 4872 9.80 46.97 92 1634 185.10 77.48 100 -0.00 595.3 20070619 222000.00 222500.00 614.1 68.57 18.98 0 10.57 -91.83 1285 2706 9.94 127.73 362 1817 185.10 77.48 100 -0.00 627.7 20070619 222000.00 222500.00 646.6 68.52 18.97 0 10.70 662.93 738 6429 9.93 72.27 204 4896 185.10 77.48 100 -0.00 660.9 20070619 222000.00 222500.00 674.3 68.48 18.96 0 10.62 774.34 424 5463 9.91 51.20 146 5060 185.10 77.48 100 -0.00 689.1 20070619 222500.00 223000.00 76.3 69.44 19.19 0 8.95 -36.67 191 191 9.05 24.50 0 0 185.10 77.48 0 5.54 78.1 20070619 222500.00 223000.00 79.8 69.43 19.19 2 8.78 -18.33 166 166 9.17 326.14 0 0 185.10 77.48 0 5.31 81.8 20070619 222500.00 223000.00 82.4 69.43 19.19 2 8.66 -0.00 152 152 8.95 1326.35 0 0 185.10 77.48 0 5.11 84.4 20070619 222500.00 223000.00 85.1 69.42 19.19 0 8.81 -246.79 144 144 8.36 200.97 0 0 185.10 77.48 0 4.87 87.2 20070619 222500.00 223000.00 88.6 69.42 19.18 0 9.27 -84.03 140 140 8.59 55.12 0 0 185.10 77.48 0 4.52 90.8 20070619 222500.00 223000.00 92.1 69.41 19.18 0 9.81 21.68 319 319 9.91 17.20 1102 1102 185.10 77.48 1 4.71 94.3 20070619 222500.00 223000.00 94.7 69.40 19.18 0 10.00 8.80 146 146 9.11 20.69 52 52 185.10 77.48 1 3.72 97.0 20070619 222500.00 223000.00 97.4 69.40 19.18 0 10.04 -16.91 187 172 9.43 15.74 58 133 185.10 77.48 0 3.58 99.7 20070619 222500.00 223000.00 100.9 69.39 19.18 0 10.23 12.63 266 260 9.28 14.73 38 90 185.10 77.48 0 3.26 103.3 20070619 222500.00 223000.00 103.5 69.39 19.18 0 10.18 -2.82 370 272 9.45 26.08 87 168 185.10 77.48 0 3.07 106.0 20070619 222500.00 223000.00 106.2 69.38 19.18 0 10.25 2.43 290 286 9.27 14.71 37 90 185.10 77.48 0 2.88 108.7 20070619 222500.00 223000.00 110.1 69.38 19.17 0 10.30 -0.42 318 288 8.90 6.04 16 36 185.10 77.48 0 2.65 112.7 20070619 222500.00 223000.00 114.4 69.37 19.17 0 10.36 9.08 336 327 8.71 3.72 9 22 185.10 77.48 0 2.40 117.2 20070619 222500.00 223000.00 120.3 69.36 19.17 0 10.35 18.67 368 349 8.71 3.84 10 24 185.10 77.48 0 2.08 123.2 20070619 222500.00 223000.00 126.9 69.34 19.17 0 10.35 3.46 434 393 8.71 4.32 13 28 185.10 77.48 0 1.76 129.9 20070619 222500.00 223000.00 134.2 69.33 19.16 0 10.37 23.70 541 471 8.78 5.19 17 37 185.10 77.48 0 1.48 137.4 20070619 222500.00 223000.00 142.5 69.32 19.16 0 10.37 16.11 598 558 8.83 6.58 21 48 185.10 77.48 0 1.23 145.9 20070619 222500.00 223000.00 151.7 69.30 19.16 0 10.42 42.29 659 727 8.91 7.48 25 66 185.10 77.48 3 1.00 155.4 20070619 222500.00 223000.00 162.3 69.28 19.15 0 10.53 28.25 672 912 8.96 7.15 22 69 185.10 77.48 5 0.77 166.2 20070619 222500.00 223000.00 174.1 69.26 19.15 0 10.70 35.39 658 1242 9.03 5.69 16 68 185.10 77.48 8 0.55 178.2 20070619 222500.00 223000.00 186.4 69.24 19.14 0 10.84 15.85 774 1492 9.14 5.50 17 73 185.10 77.48 11 0.34 190.8 20070619 222500.00 223000.00 199.6 69.21 19.13 0 11.00 -9.06 960 1942 9.21 5.13 18 81 185.10 77.48 16 0.14 204.3 20070619 222500.00 223000.00 214.2 69.19 19.13 0 11.18 -15.38 1018 2213 9.31 4.61 16 76 185.10 77.48 32 0.00 219.2 20070619 222500.00 223000.00 229.7 69.16 19.12 0 11.27 -4.14 927 2276 9.38 4.27 14 73 185.10 77.48 45 -0.00 235.1 20070619 222500.00 223000.00 246.5 69.13 19.11 0 11.29 1.69 867 2280 9.41 4.32 12 71 185.10 77.48 57 -0.00 252.3 20070619 222500.00 223000.00 264.2 69.10 19.11 0 11.27 4.67 834 2088 9.44 4.96 13 73 185.10 77.48 70 -0.00 270.4 20070619 222500.00 223000.00 282.7 69.07 19.10 0 11.25 -5.15 821 1955 9.44 5.20 13 70 185.10 77.48 82 -0.00 289.3 20070619 222500.00 223000.00 302.5 69.04 19.09 0 11.17 4.15 767 1933 9.44 6.08 14 82 185.10 77.48 96 -0.00 309.5 20070619 222500.00 223000.00 322.6 69.01 19.08 0 11.10 0.22 869 1828 9.46 8.49 21 101 185.10 77.48 100 -0.00 330.1 20070619 222500.00 223000.00 343.9 68.97 19.07 0 11.03 5.52 898 1858 9.47 10.34 25 121 185.10 77.48 100 -0.00 351.8 20070619 222500.00 223000.00 366.6 68.94 19.07 0 10.98 8.41 949 1872 9.49 12.99 32 147 185.10 77.48 100 -0.00 375.0 20070619 222500.00 223000.00 390.4 68.90 19.06 0 10.90 11.45 1071 1914 9.54 19.46 52 213 185.10 77.48 100 -0.00 399.4 20070619 222500.00 223000.00 414.6 68.86 19.05 0 10.79 -7.39 1293 1769 9.59 31.19 90 285 185.10 77.48 100 -0.00 424.1 20070619 222500.00 223000.00 440.1 68.82 19.04 0 10.72 97.97 1129 2019 9.63 38.75 104 432 185.10 77.48 100 -0.00 450.1 20070619 222500.00 223000.00 466.5 68.78 19.03 0 10.68 38.56 1328 1925 9.68 51.31 153 516 185.10 77.48 100 -0.00 477.1 20070619 222500.00 223000.00 493.8 68.74 19.02 0 10.27 147.85 5401 350 10.20 189.43 3034 1635 185.10 77.48 100 -0.00 505.0 20070619 222500.00 223000.00 522.5 68.70 19.01 0 10.45 647.84 2679 1464 9.92 172.91 991 1535 185.10 77.48 100 -0.00 534.2 20070619 222500.00 223000.00 552.0 68.65 19.00 0 10.23 -34.86 1774 1524 10.01 289.24 1205 2770 185.10 77.48 100 -0.00 564.3 20070619 222500.00 223000.00 582.3 68.61 18.99 0 10.35 -74.81 1363 1649 9.92 189.03 613 1784 185.10 77.48 100 -0.00 595.3 20070619 222500.00 223000.00 613.9 68.57 18.98 0 10.27 -528.50 2277 1148 10.04 264.73 1373 2102 185.10 77.48 100 -0.00 627.5 20070619 222500.00 223000.00 646.6 68.52 18.97 2 10.00 -0.00 2110 2901 10.57 2245.08 6123 22997 185.10 77.48 100 -0.00 660.9 20070619 222500.00 223000.00 674.2 68.48 18.96 2 9.91 -0.00 2193 2884 10.72 4463.02 7962 29393 185.10 77.48 100 -0.00 689.0 20070619 223000.00 223500.00 76.3 69.44 19.19 0 8.62 -0.13 191 191 8.20 219.27 0 0 185.10 77.48 0 5.54 78.2 20070619 223000.00 223500.00 79.8 69.43 19.19 2 8.55 -0.06 166 166 9.00 2475.90 0 0 185.10 77.48 0 5.31 81.7 20070619 223000.00 223500.00 82.4 69.43 19.19 2 8.66 -0.00 152 152 8.96 1250.77 0 0 185.10 77.48 0 5.11 84.4 20070619 223000.00 223500.00 85.1 69.42 19.19 0 8.87 -204.83 144 144 7.96 77.72 0 0 185.10 77.48 0 4.87 87.1 20070619 223000.00 223500.00 88.5 69.42 19.18 0 9.27 -139.14 140 140 8.61 55.95 0 0 185.10 77.48 0 4.52 90.6 20070619 223000.00 223500.00 92.1 69.41 19.18 3 9.78 7.80 57 57 8.67 15.39 8 8 185.10 77.48 1 -0.00 94.3 20070619 223000.00 223500.00 94.7 69.40 19.18 0 10.08 -3.15 103 103 9.02 14.09 26 26 185.10 77.48 1 3.41 97.0 20070619 223000.00 223500.00 97.3 69.40 19.18 0 10.09 1.42 149 179 9.49 15.45 47 132 185.10 77.48 0 3.58 99.7 20070619 223000.00 223500.00 100.9 69.39 19.18 0 10.30 37.94 186 286 9.34 12.51 25 87 185.10 77.48 0 3.26 103.3 20070619 223000.00 223500.00 103.5 69.39 19.18 0 10.30 -1.48 252 332 9.48 20.42 44 137 185.10 77.48 0 3.07 106.0 20070619 223000.00 223500.00 106.2 69.38 19.18 0 10.30 19.99 221 323 9.30 14.09 27 90 185.10 77.48 0 2.88 108.7 20070619 223000.00 223500.00 110.0 69.38 19.17 0 10.29 -4.02 298 287 8.92 6.49 16 38 185.10 77.48 0 2.65 112.7 20070619 223000.00 223500.00 114.4 69.37 19.17 0 10.35 19.34 336 331 8.71 3.76 10 23 185.10 77.48 0 2.40 117.2 20070619 223000.00 223500.00 120.3 69.36 19.17 0 10.39 18.36 365 367 8.70 3.55 9 22 185.10 77.48 0 2.08 123.1 20070619 223000.00 223500.00 126.9 69.34 19.17 0 10.36 7.05 413 428 8.73 4.25 12 29 185.10 77.48 0 1.76 130.0 20070619 223000.00 223500.00 134.2 69.33 19.16 0 10.36 21.58 551 494 8.78 5.57 18 40 185.10 77.48 0 1.48 137.4 20070619 223000.00 223500.00 142.5 69.32 19.16 0 10.35 7.97 612 511 8.83 6.26 24 50 185.10 77.48 0 1.23 145.9 20070619 223000.00 223500.00 151.8 69.30 19.15 0 10.41 24.51 595 690 8.89 7.29 23 62 185.10 77.48 3 1.00 155.4 20070619 223000.00 223500.00 162.3 69.28 19.15 0 10.55 16.10 640 924 8.95 6.51 19 64 185.10 77.48 5 0.77 166.2 20070619 223000.00 223500.00 174.2 69.26 19.15 0 10.70 34.28 673 1166 9.04 5.67 17 66 185.10 77.48 8 0.55 178.3 20070619 223000.00 223500.00 186.4 69.24 19.14 0 10.86 9.37 812 1484 9.12 5.39 18 72 185.10 77.48 11 0.34 190.8 20070619 223000.00 223500.00 199.6 69.21 19.13 0 11.03 -9.56 1038 2044 9.20 4.95 18 77 185.10 77.48 16 0.14 204.3 20070619 223000.00 223500.00 214.3 69.19 19.13 0 11.15 -3.90 1009 2213 9.30 4.84 17 80 185.10 77.48 32 0.00 219.3 20070619 223000.00 223500.00 229.7 69.16 19.12 0 11.23 9.14 944 2293 9.37 4.65 15 78 185.10 77.48 45 -0.00 235.1 20070619 223000.00 223500.00 246.4 69.13 19.11 0 11.27 -9.72 860 2220 9.39 4.38 12 70 185.10 77.48 57 -0.00 252.2 20070619 223000.00 223500.00 264.2 69.10 19.11 0 11.26 -10.71 831 2149 9.43 4.88 13 75 185.10 77.48 70 -0.00 270.4 20070619 223000.00 223500.00 282.8 69.07 19.10 0 11.20 4.38 881 1989 9.44 6.06 16 80 185.10 77.48 82 -0.00 289.4 20070619 223000.00 223500.00 302.5 69.04 19.09 0 11.16 14.52 802 1858 9.43 6.16 15 80 185.10 77.48 96 -0.00 309.5 20070619 223000.00 223500.00 322.7 69.01 19.08 0 11.10 7.57 874 1818 9.46 8.04 20 98 185.10 77.48 100 -0.00 330.1 20070619 223000.00 223500.00 343.9 68.97 19.07 0 11.04 -1.37 950 1917 9.47 10.56 27 124 185.10 77.48 100 -0.00 351.9 20070619 223000.00 223500.00 366.8 68.93 19.07 0 10.95 -5.26 1052 1866 9.50 15.20 40 164 185.10 77.48 100 -0.00 375.2 20070619 223000.00 223500.00 390.6 68.90 19.06 0 10.92 13.34 1027 2059 9.54 16.90 45 210 185.10 77.48 100 -0.00 399.5 20070619 223000.00 223500.00 414.7 68.86 19.05 0 10.78 33.31 1324 1854 9.59 33.12 96 314 185.10 77.48 100 -0.00 424.1 20070619 223000.00 223500.00 440.1 68.82 19.04 0 10.75 -7.05 1395 2000 9.64 41.55 121 409 185.10 77.48 100 -0.00 450.1 20070619 223000.00 223500.00 466.4 68.78 19.03 0 10.62 -64.61 2073 1574 9.72 78.11 330 639 185.10 77.48 100 -0.00 477.0 20070619 223000.00 223500.00 493.8 68.74 19.02 0 10.53 148.17 1758 1414 9.74 88.89 340 697 185.10 77.48 100 -0.00 504.9 20070619 223000.00 223500.00 522.5 68.70 19.01 0 10.55 6.75 1494 1755 9.78 92.32 295 832 185.10 77.48 100 -0.00 534.2 20070619 223000.00 223500.00 552.1 68.65 19.00 0 10.53 259.12 439 2273 9.71 43.94 85 1097 185.10 77.48 100 -0.00 564.4 20070619 223000.00 223500.00 582.4 68.61 18.99 0 10.55 -77.02 1306 2412 9.88 116.49 328 1430 185.10 77.48 100 -0.00 595.3 20070619 223000.00 223500.00 614.0 68.57 18.98 0 10.53 406.09 1031 3127 9.95 132.82 341 2500 185.10 77.48 100 -0.00 627.6 20070619 223000.00 223500.00 646.7 68.52 18.97 0 10.36 -326.35 3826 1763 10.08 410.63 1839 2264 185.10 77.48 100 -0.00 660.9 20070619 223000.00 223500.00 673.8 68.49 18.96 2 10.13 -163.17 3010 2673 10.64 1963.95 7253 19882 185.10 77.48 100 -0.00 688.6 20070619 223500.00 224000.00 76.3 69.44 19.19 0 9.23 105.33 191 191 7.82 22.73 0 0 185.10 77.48 0 5.54 78.1 20070619 223500.00 224000.00 79.9 69.43 19.19 2 8.99 52.66 166 166 9.53 134.57 0 0 185.10 77.48 0 5.31 81.8 20070619 223500.00 224000.00 82.4 69.43 19.19 2 8.66 -0.00 152 152 8.93 1378.67 0 0 185.10 77.48 0 5.11 84.4 20070619 223500.00 224000.00 85.1 69.42 19.19 0 8.75 -126.76 144 144 7.84 78.68 0 0 185.10 77.48 0 4.87 87.1 20070619 223500.00 224000.00 88.6 69.42 19.18 0 8.84 120.32 140 140 8.39 189.28 0 0 185.10 77.48 0 4.52 90.7 20070619 223500.00 224000.00 92.1 69.41 19.18 2 9.49 60.16 145 145 9.71 32.40 653 653 185.10 77.48 1 4.37 94.3 20070619 223500.00 224000.00 94.7 69.40 19.18 0 9.93 11.80 109 109 8.99 20.41 31 31 185.10 77.48 1 2.90 97.0 20070619 223500.00 224000.00 97.4 69.40 19.18 0 10.22 11.67 147 271 9.51 15.99 35 142 185.10 77.48 0 3.58 99.7 20070619 223500.00 224000.00 100.9 69.39 19.18 0 10.31 37.17 232 304 9.34 13.28 32 95 185.10 77.48 0 3.26 103.3 20070619 223500.00 224000.00 103.5 69.39 19.18 0 10.23 -45.16 297 272 9.42 19.72 58 131 185.10 77.48 0 3.07 106.0 20070619 223500.00 224000.00 106.2 69.38 19.18 0 10.23 -1.81 269 252 9.26 14.15 35 81 185.10 77.48 0 2.88 108.7 20070619 223500.00 224000.00 110.1 69.38 19.17 0 10.28 -12.81 332 291 8.92 6.59 19 40 185.10 77.48 0 2.65 112.7 20070619 223500.00 224000.00 114.5 69.37 19.17 0 10.33 10.79 362 313 8.69 3.85 11 23 185.10 77.48 0 2.40 117.2 20070619 223500.00 224000.00 120.2 69.36 19.17 0 10.37 5.67 388 382 8.69 3.83 10 24 185.10 77.48 0 2.08 123.1 20070619 223500.00 224000.00 126.9 69.34 19.17 0 10.33 27.62 453 418 8.74 4.68 14 32 185.10 77.48 0 1.76 129.9 20070619 223500.00 224000.00 134.2 69.33 19.16 0 10.34 17.54 565 481 8.77 5.76 19 40 185.10 77.48 0 1.48 137.4 20070619 223500.00 224000.00 142.5 69.32 19.16 0 10.39 26.91 577 567 8.84 6.15 20 48 185.10 77.48 0 1.23 145.9 20070619 223500.00 224000.00 151.8 69.30 19.15 0 10.44 27.40 586 718 8.91 6.93 21 60 185.10 77.48 3 1.00 155.4 20070619 223500.00 224000.00 162.4 69.28 19.15 0 10.59 24.99 602 939 8.95 5.72 16 58 185.10 77.48 5 0.77 166.2 20070619 223500.00 224000.00 174.2 69.26 19.15 0 10.75 21.78 672 1183 9.02 4.98 15 58 185.10 77.48 8 0.55 178.3 20070619 223500.00 224000.00 186.4 69.24 19.14 0 10.87 -0.44 942 1552 9.12 5.83 20 74 185.10 77.48 11 0.34 190.8 20070619 223500.00 224000.00 199.6 69.21 19.13 0 11.00 -26.39 1055 2098 9.20 5.39 20 86 185.10 77.48 16 0.14 204.3 20070619 223500.00 224000.00 214.2 69.19 19.13 0 11.10 -14.34 970 2259 9.29 5.36 17 89 185.10 77.48 32 0.00 219.3 20070619 223500.00 224000.00 229.8 69.16 19.12 0 11.17 1.82 960 2260 9.36 5.32 17 89 185.10 77.48 45 -0.00 235.2 20070619 223500.00 224000.00 246.5 69.13 19.11 0 11.24 1.08 849 2321 9.39 4.63 13 80 185.10 77.48 56 -0.00 252.3 20070619 223500.00 224000.00 264.2 69.10 19.11 0 11.24 10.04 816 2116 9.42 4.87 13 75 185.10 77.48 70 -0.00 270.3 20070619 223500.00 224000.00 282.7 69.07 19.10 0 11.22 24.41 816 1997 9.41 5.30 13 73 185.10 77.48 82 -0.00 289.3 20070619 223500.00 224000.00 302.5 69.04 19.09 0 11.16 10.84 826 1926 9.43 6.31 15 82 185.10 77.48 96 -0.00 309.5 20070619 223500.00 224000.00 322.8 69.01 19.08 0 11.07 21.32 881 1784 9.46 8.88 22 103 185.10 77.48 100 -0.00 330.3 20070619 223500.00 224000.00 343.9 68.97 19.07 0 11.03 -0.84 924 1884 9.47 10.57 26 125 185.10 77.48 100 -0.00 351.8 20070619 223500.00 224000.00 366.7 68.93 19.07 0 10.97 12.59 1013 1924 9.49 13.59 35 154 185.10 77.48 100 -0.00 375.2 20070619 223500.00 224000.00 390.4 68.90 19.06 0 10.86 -18.90 1210 1829 9.55 23.03 65 228 185.10 77.48 100 -0.00 399.4 20070619 223500.00 224000.00 414.4 68.86 19.05 0 10.76 -0.63 1117 1939 9.59 31.03 83 335 185.10 77.48 100 -0.00 423.9 20070619 223500.00 224000.00 440.1 68.82 19.04 0 10.73 -22.40 1390 1856 9.63 40.89 124 389 185.10 77.48 100 -0.00 450.1 20070619 223500.00 224000.00 466.4 68.78 19.03 0 10.65 32.71 1355 1822 9.68 56.90 168 533 185.10 77.48 100 -0.00 477.0 20070619 223500.00 224000.00 493.8 68.74 19.02 0 10.53 -178.31 1372 1966 9.77 92.26 280 950 185.10 77.48 100 -0.00 504.9 20070619 223500.00 224000.00 522.6 68.70 19.01 0 10.59 -20.46 1565 1989 9.79 92.98 292 888 185.10 77.48 100 -0.00 534.3 20070619 223500.00 224000.00 551.9 68.65 19.00 0 10.45 145.10 874 3183 9.90 133.56 282 2458 185.10 77.48 100 -0.00 564.3 20070619 223500.00 224000.00 582.3 68.61 18.99 0 10.63 -40.28 1338 3045 9.91 111.12 307 1684 185.10 77.48 100 -0.00 595.3 20070619 223500.00 224000.00 614.1 68.57 18.98 0 10.43 531.19 2417 2192 10.06 305.67 1360 3157 185.10 77.48 100 -0.00 627.7 20070619 223500.00 224000.00 646.7 68.52 18.97 0 10.77 -481.42 2137 4092 10.01 129.88 540 2421 185.10 77.48 100 -0.00 660.9 20070619 223500.00 224000.00 674.4 68.48 18.96 0 10.66 725.87 635 5789 10.03 86.08 235 5790 185.10 77.48 100 -0.00 689.2 20070619 224000.00 224500.00 76.2 69.44 19.19 2 8.38 -0.00 191 191 9.33 10560.02 0 0 185.10 77.48 0 5.54 78.1 20070619 224000.00 224500.00 79.8 69.43 19.19 0 9.11 60.10 166 166 7.21 7.62 0 0 185.10 77.48 0 5.31 81.8 20070619 224000.00 224500.00 82.4 69.43 19.19 0 8.99 -123.77 152 152 7.59 23.62 0 0 185.10 77.48 0 5.11 84.4 20070619 224000.00 224500.00 85.1 69.42 19.19 0 8.99 -747.73 144 144 8.66 115.85 0 0 185.10 77.48 0 4.87 87.1 20070619 224000.00 224500.00 88.7 69.42 19.18 0 9.05 117.75 140 140 8.64 117.58 0 0 185.10 77.48 0 4.52 90.8 20070619 224000.00 224500.00 92.1 69.41 19.18 2 9.50 58.87 145 145 9.64 30.27 551 551 185.10 77.48 1 4.37 94.3 20070619 224000.00 224500.00 94.7 69.40 19.18 0 10.05 22.97 322 322 9.38 23.30 200 200 185.10 77.48 1 4.28 97.0 20070619 224000.00 224500.00 97.3 69.40 19.18 0 10.05 21.42 260 196 9.38 16.88 69 138 185.10 77.48 0 3.58 99.6 20070619 224000.00 224500.00 100.9 69.39 19.18 0 10.24 -4.66 280 290 9.28 14.57 38 96 185.10 77.48 0 3.26 103.3 20070619 224000.00 224500.00 103.5 69.39 19.18 0 10.18 -5.69 288 264 9.42 24.05 64 145 185.10 77.48 0 3.07 106.0 20070619 224000.00 224500.00 106.2 69.38 19.18 0 10.23 19.05 264 276 9.25 15.88 35 87 185.10 77.48 0 2.88 108.7 20070619 224000.00 224500.00 110.1 69.38 19.17 0 10.33 -1.77 287 312 8.93 6.03 14 36 185.10 77.48 0 2.65 112.8 20070619 224000.00 224500.00 114.4 69.37 19.17 0 10.37 11.75 317 337 8.71 3.62 9 22 185.10 77.48 0 2.40 117.2 20070619 224000.00 224500.00 120.2 69.36 19.17 0 10.33 21.36 373 341 8.70 4.07 11 25 185.10 77.48 0 2.08 123.1 20070619 224000.00 224500.00 126.8 69.34 19.17 0 10.33 18.63 407 412 8.74 4.72 13 31 185.10 77.48 0 1.76 129.9 20070619 224000.00 224500.00 134.2 69.33 19.16 0 10.36 47.59 477 496 8.79 5.39 15 39 185.10 77.48 0 1.48 137.4 20070619 224000.00 224500.00 142.5 69.32 19.16 0 10.39 46.95 548 539 8.83 5.83 18 44 185.10 77.48 0 1.23 145.8 20070619 224000.00 224500.00 151.9 69.30 19.15 0 10.49 29.56 574 678 8.87 5.68 17 46 185.10 77.48 3 1.00 155.5 20070619 224000.00 224500.00 162.4 69.28 19.15 0 10.63 10.36 647 931 8.94 5.39 16 52 185.10 77.48 5 0.77 166.2 20070619 224000.00 224500.00 174.1 69.26 19.15 0 10.75 1.79 730 1228 9.03 5.31 16 62 185.10 77.48 8 0.55 178.3 20070619 224000.00 224500.00 186.5 69.24 19.14 0 10.81 -9.12 962 1540 9.13 6.52 23 84 185.10 77.48 11 0.34 190.9 20070619 224000.00 224500.00 199.7 69.21 19.13 0 10.93 3.78 1103 2037 9.21 6.66 25 104 185.10 77.48 16 0.14 204.4 20070619 224000.00 224500.00 214.3 69.19 19.13 0 11.05 8.52 908 2176 9.30 5.72 19 98 185.10 77.48 32 0.00 219.3 20070619 224000.00 224500.00 229.7 69.16 19.12 0 11.16 17.61 897 2263 9.33 5.13 15 85 185.10 77.48 45 -0.00 235.1 20070619 224000.00 224500.00 246.4 69.13 19.11 0 11.23 13.31 904 2292 9.37 4.77 14 77 185.10 77.48 56 -0.00 252.2 20070619 224000.00 224500.00 264.1 69.10 19.11 0 11.25 16.11 820 2229 9.42 4.96 13 77 185.10 77.48 70 -0.00 270.3 20070619 224000.00 224500.00 282.8 69.07 19.10 0 11.22 -8.95 860 2054 9.42 5.51 14 76 185.10 77.48 82 -0.00 289.4 20070619 224000.00 224500.00 302.4 69.04 19.09 0 11.16 3.26 824 1969 9.44 6.36 15 85 185.10 77.48 96 -0.00 309.4 20070619 224000.00 224500.00 322.7 69.01 19.08 0 11.10 18.82 882 1873 9.47 8.32 21 102 185.10 77.48 100 -0.00 330.2 20070619 224000.00 224500.00 343.8 68.97 19.07 0 11.03 21.47 900 1946 9.48 10.32 26 131 185.10 77.48 100 -0.00 351.8 20070619 224000.00 224500.00 366.7 68.93 19.07 0 10.95 34.54 1001 1943 9.49 14.45 38 168 185.10 77.48 100 -0.00 375.1 20070619 224000.00 224500.00 390.5 68.90 19.06 0 10.89 21.10 1047 1934 9.54 18.96 50 213 185.10 77.48 100 -0.00 399.4 20070619 224000.00 224500.00 414.6 68.86 19.05 0 10.79 57.10 1334 2040 9.60 34.09 98 349 185.10 77.48 100 -0.00 424.0 20070619 224000.00 224500.00 440.1 68.82 19.04 0 10.73 82.49 1542 2125 9.67 49.96 152 496 185.10 77.48 100 -0.00 450.1 20070619 224000.00 224500.00 466.4 68.78 19.03 0 10.63 -23.90 1157 1837 9.67 53.10 150 552 185.10 77.48 100 -0.00 477.0 20070619 224000.00 224500.00 493.7 68.74 19.02 0 10.66 -10.84 1402 2279 9.75 68.20 193 745 185.10 77.48 100 -0.00 504.8 20070619 224000.00 224500.00 522.5 68.70 19.01 0 10.58 187.55 1163 2337 9.79 82.08 226 1070 185.10 77.48 100 -0.00 534.2 20070619 224000.00 224500.00 552.0 68.65 19.00 0 10.52 -111.88 2551 2546 9.97 221.86 1002 2454 185.10 77.48 100 -0.00 564.4 20070619 224000.00 224500.00 581.7 68.61 18.99 3 10.08 653.84 3651 37 9.44 158.65 727 19 185.10 77.48 100 -0.00 594.6 20070619 224000.00 224500.00 614.1 68.57 18.98 2 9.92 -0.00 2012 2897 10.60 2843.41 6545 25490 185.10 77.48 100 -0.00 627.7 20070619 224000.00 224500.00 646.8 68.52 18.97 2 9.86 -0.00 2110 2901 10.67 4365.53 7838 29407 185.10 77.48 100 -0.00 661.0 20070619 224000.00 224500.00 674.2 68.48 18.96 2 10.06 -0.00 2193 2885 10.62 2248.95 6209 22421 185.10 77.48 100 -0.00 689.0 20070619 224500.00 225000.00 76.2 69.44 19.19 2 8.38 -0.00 191 191 9.33 10394.01 0 0 185.10 77.48 0 5.54 78.1 20070619 224500.00 225000.00 79.9 69.43 19.19 0 8.97 40.90 166 166 8.05 69.93 0 0 185.10 77.48 0 5.31 81.8 20070619 224500.00 225000.00 82.4 69.43 19.19 0 9.20 -232.46 152 152 8.77 38.08 0 0 185.10 77.48 0 5.11 84.4 20070619 224500.00 225000.00 85.0 69.42 19.19 0 8.91 -355.62 144 144 8.68 165.25 0 0 185.10 77.48 0 4.87 87.1 20070619 224500.00 225000.00 88.7 69.42 19.18 0 8.96 746.97 140 140 8.70 168.52 0 0 185.10 77.48 0 4.52 90.8 20070619 224500.00 225000.00 92.0 69.41 19.18 2 9.49 373.49 145 145 9.68 32.08 616 616 185.10 77.48 1 4.37 94.3 20070619 224500.00 225000.00 94.7 69.40 19.18 0 9.94 17.73 126 126 9.14 19.92 62 62 185.10 77.48 1 3.85 97.0 20070619 224500.00 225000.00 97.3 69.40 19.18 0 10.25 6.38 120 238 9.55 13.19 30 127 185.10 77.48 0 3.58 99.7 20070619 224500.00 225000.00 100.9 69.39 19.18 0 10.26 -31.19 291 305 9.30 15.02 41 102 185.10 77.48 0 3.26 103.3 20070619 224500.00 225000.00 103.5 69.39 19.18 0 10.21 -45.66 297 274 9.40 23.92 60 135 185.10 77.48 0 3.07 106.0 20070619 224500.00 225000.00 106.2 69.38 19.18 0 10.19 5.64 306 267 9.27 17.57 46 100 185.10 77.48 0 2.88 108.7 20070619 224500.00 225000.00 110.1 69.38 19.17 0 10.33 -1.08 273 330 8.93 6.03 13 37 185.10 77.48 0 2.65 112.7 20070619 224500.00 225000.00 114.5 69.37 19.17 0 10.38 -4.30 333 345 8.72 3.62 9 22 185.10 77.48 0 2.40 117.2 20070619 224500.00 225000.00 120.2 69.36 19.17 0 10.36 17.85 329 340 8.71 3.58 9 22 185.10 77.48 0 2.08 123.1 20070619 224500.00 225000.00 126.9 69.34 19.17 0 10.34 17.19 455 428 8.73 4.82 14 32 185.10 77.48 0 1.76 129.9 20070619 224500.00 225000.00 134.3 69.33 19.16 0 10.36 34.06 527 459 8.78 5.35 17 37 185.10 77.48 0 1.48 137.5 20070619 224500.00 225000.00 142.5 69.32 19.16 0 10.42 25.69 581 550 8.81 5.45 18 40 185.10 77.48 0 1.23 145.9 20070619 224500.00 225000.00 151.8 69.30 19.15 0 10.55 23.21 592 720 8.88 5.04 15 44 185.10 77.48 3 1.00 155.4 20070619 224500.00 225000.00 162.3 69.28 19.15 0 10.65 -5.92 699 956 8.93 5.31 16 51 185.10 77.48 5 0.77 166.2 20070619 224500.00 225000.00 174.1 69.26 19.15 0 10.73 -2.96 783 1268 9.02 5.54 18 66 185.10 77.48 8 0.55 178.2 20070619 224500.00 225000.00 186.4 69.24 19.14 0 10.79 17.41 938 1611 9.14 6.92 24 94 185.10 77.48 11 0.34 190.8 20070619 224500.00 225000.00 199.7 69.21 19.13 0 10.90 8.79 929 1895 9.19 6.05 21 96 185.10 77.48 16 0.14 204.4 20070619 224500.00 225000.00 214.2 69.19 19.13 0 11.02 33.80 905 2089 9.27 5.97 19 96 185.10 77.48 32 0.00 219.2 20070619 224500.00 225000.00 229.7 69.16 19.12 0 11.18 12.88 868 2364 9.34 4.64 14 83 185.10 77.48 45 -0.00 235.1 20070619 224500.00 225000.00 246.5 69.13 19.11 0 11.26 4.81 839 2312 9.37 4.26 12 73 185.10 77.48 56 -0.00 252.3 20070619 224500.00 225000.00 264.1 69.10 19.11 0 11.28 -1.01 802 2273 9.42 4.36 11 72 185.10 77.48 70 -0.00 270.3 20070619 224500.00 225000.00 282.6 69.07 19.10 0 11.24 15.01 795 2075 9.42 4.95 12 73 185.10 77.48 82 -0.00 289.2 20070619 224500.00 225000.00 302.5 69.04 19.09 0 11.18 -0.77 793 1959 9.43 5.80 14 78 185.10 77.48 96 -0.00 309.5 20070619 224500.00 225000.00 322.8 69.01 19.08 0 11.10 9.60 873 1926 9.46 8.48 20 103 185.10 77.48 100 -0.00 330.2 20070619 224500.00 225000.00 343.9 68.97 19.07 0 11.03 28.81 881 1906 9.46 9.98 24 122 185.10 77.48 100 -0.00 351.9 20070619 224500.00 225000.00 366.7 68.93 19.07 0 10.97 33.71 1000 1988 9.49 13.64 35 162 185.10 77.48 100 -0.00 375.2 20070619 224500.00 225000.00 390.5 68.90 19.06 0 10.88 -5.03 1055 2128 9.55 20.01 53 247 185.10 77.48 100 -0.00 399.5 20070619 224500.00 225000.00 414.4 68.86 19.05 0 10.84 20.26 1138 2184 9.59 25.49 69 307 185.10 77.48 100 -0.00 423.9 20070619 224500.00 225000.00 440.0 68.82 19.04 0 10.72 76.32 1420 1860 9.64 43.62 134 412 185.10 77.48 100 -0.00 450.0 20070619 224500.00 225000.00 466.4 68.78 19.03 0 10.67 -97.63 1412 1988 9.69 57.18 169 562 185.10 77.48 100 -0.00 477.0 20070619 224500.00 225000.00 493.7 68.74 19.02 0 10.60 201.87 1893 2176 9.79 104.09 370 1027 185.10 77.48 100 -0.00 504.8 20070619 224500.00 225000.00 522.5 68.70 19.01 0 10.50 32.79 2906 1971 9.94 197.14 1096 1957 185.10 77.48 100 -0.00 534.3 20070619 224500.00 225000.00 552.1 68.65 19.00 0 10.31 366.71 774 1296 9.76 112.89 270 1038 185.10 77.48 100 -0.00 564.4 20070619 224500.00 225000.00 582.4 68.61 18.99 0 10.42 -274.67 2010 1758 9.97 209.63 868 1942 185.10 77.48 100 -0.00 595.3 20070619 224500.00 225000.00 614.1 68.57 18.98 0 10.57 -599.31 3052 3405 10.09 298.79 1469 3888 185.10 77.48 100 -0.00 627.7 20070619 224500.00 225000.00 646.8 68.52 18.97 0 10.40 -132.99 326 1790 9.80 68.19 112 1494 185.10 77.48 100 -0.00 661.0 20070619 224500.00 225000.00 674.2 68.48 18.96 2 10.20 -66.49 1259 4288 10.50 1306.57 2595 18980 185.10 77.48 100 -0.00 689.0 20070619 225000.00 225500.00 76.3 69.44 19.19 0 8.61 -0.14 191 191 8.70 116.04 0 0 185.10 77.48 0 5.54 78.1 20070619 225000.00 225500.00 79.8 69.43 19.19 0 9.00 164.43 166 166 7.60 22.97 0 0 185.10 77.48 0 5.31 81.8 20070619 225000.00 225500.00 82.4 69.43 19.19 2 8.86 82.21 152 152 9.04 471.29 0 0 185.10 77.48 0 5.11 84.4 20070619 225000.00 225500.00 85.1 69.42 19.19 0 9.06 376.02 144 144 8.59 113.39 0 0 185.10 77.48 0 4.87 87.2 20070619 225000.00 225500.00 88.6 69.42 19.18 0 9.18 88.07 140 140 8.61 73.30 0 0 185.10 77.48 0 4.52 90.7 20070619 225000.00 225500.00 92.1 69.41 19.18 2 9.52 44.04 145 145 9.64 29.63 541 541 185.10 77.48 1 4.37 94.3 20070619 225000.00 225500.00 94.7 69.40 19.18 0 9.93 -5.08 173 173 9.30 21.02 123 123 185.10 77.48 1 4.09 97.0 20070619 225000.00 225500.00 97.3 69.40 19.18 0 9.96 17.66 341 138 9.39 16.45 104 142 185.10 77.48 0 3.58 99.7 20070619 225000.00 225500.00 100.9 69.39 19.18 0 10.22 23.94 271 252 9.30 14.79 41 93 185.10 77.48 0 3.26 103.3 20070619 225000.00 225500.00 103.5 69.39 19.18 0 10.18 -27.94 220 229 9.44 23.15 50 125 185.10 77.48 0 3.07 106.0 20070619 225000.00 225500.00 106.2 69.38 19.18 0 10.26 -16.24 209 285 9.30 13.58 28 87 185.10 77.48 0 2.88 108.8 20070619 225000.00 225500.00 110.1 69.38 19.17 0 10.25 4.00 339 303 8.93 7.06 21 46 185.10 77.48 0 2.65 112.8 20070619 225000.00 225500.00 114.4 69.37 19.17 0 10.29 2.98 326 296 8.70 4.11 10 23 185.10 77.48 0 2.40 117.2 20070619 225000.00 225500.00 120.2 69.36 19.17 0 10.33 10.48 362 337 8.69 3.89 10 24 185.10 77.48 0 2.08 123.1 20070619 225000.00 225500.00 126.9 69.34 19.17 0 10.34 26.98 484 414 8.73 4.69 15 32 185.10 77.48 0 1.76 129.9 20070619 225000.00 225500.00 134.3 69.33 19.16 0 10.39 44.13 470 481 8.77 4.63 14 34 185.10 77.48 0 1.48 137.5 20070619 225000.00 225500.00 142.4 69.32 19.16 0 10.43 20.21 541 557 8.80 5.23 15 38 185.10 77.48 0 1.23 145.8 20070619 225000.00 225500.00 151.8 69.30 19.15 0 10.54 8.65 582 698 8.87 5.04 15 42 185.10 77.48 3 1.00 155.5 20070619 225000.00 225500.00 162.4 69.28 19.15 0 10.60 -8.61 730 959 8.95 6.05 20 61 185.10 77.48 5 0.77 166.3 20070619 225000.00 225500.00 174.2 69.26 19.15 0 10.67 -1.78 832 1306 9.04 6.93 23 83 185.10 77.48 8 0.55 178.3 20070619 225000.00 225500.00 186.5 69.24 19.14 0 10.75 26.64 861 1554 9.13 7.32 24 98 185.10 77.48 11 0.34 190.9 20070619 225000.00 225500.00 199.6 69.21 19.13 0 10.90 32.44 863 1929 9.19 5.82 20 98 185.10 77.48 16 0.14 204.4 20070619 225000.00 225500.00 214.1 69.19 19.13 0 11.05 14.85 841 2114 9.26 5.27 16 89 185.10 77.48 32 0.00 219.2 20070619 225000.00 225500.00 229.7 69.16 19.12 0 11.21 -5.91 900 2268 9.35 4.55 14 76 185.10 77.48 45 -0.00 235.1 20070619 225000.00 225500.00 246.5 69.13 19.11 0 11.29 2.51 837 2300 9.38 3.94 11 67 185.10 77.48 56 -0.00 252.3 20070619 225000.00 225500.00 264.1 69.10 19.11 0 11.28 -8.12 826 2144 9.42 4.61 12 70 185.10 77.48 70 -0.00 270.3 20070619 225000.00 225500.00 282.7 69.07 19.10 0 11.24 4.38 816 2014 9.44 5.21 13 73 185.10 77.48 82 -0.00 289.3 20070619 225000.00 225500.00 302.5 69.04 19.09 0 11.18 -6.77 821 1874 9.43 6.18 15 78 185.10 77.48 96 -0.00 309.5 20070619 225000.00 225500.00 322.7 69.01 19.08 0 11.10 -11.71 946 1856 9.47 8.80 22 101 185.10 77.48 100 -0.00 330.1 20070619 225000.00 225500.00 343.8 68.97 19.07 0 11.02 37.35 1001 1825 9.48 11.42 31 128 185.10 77.48 100 -0.00 351.7 20070619 225000.00 225500.00 366.7 68.94 19.07 0 10.95 10.45 1038 1885 9.50 14.71 39 164 185.10 77.48 100 -0.00 375.1 20070619 225000.00 225500.00 390.4 68.90 19.06 0 10.86 -1.04 1001 2047 9.54 20.13 51 244 185.10 77.48 100 -0.00 399.3 20070619 225000.00 225500.00 414.6 68.86 19.05 0 10.81 42.68 1464 1929 9.60 33.68 102 316 185.10 77.48 100 -0.00 424.0 20070619 225000.00 225500.00 440.1 68.82 19.04 0 10.68 -3.70 1499 1683 9.63 49.70 154 413 185.10 77.48 100 -0.00 450.1 20070619 225000.00 225500.00 466.5 68.78 19.03 0 10.71 -22.39 1682 2050 9.71 59.47 198 574 185.10 77.48 100 -0.00 477.0 20070619 225000.00 225500.00 493.8 68.74 19.02 0 10.67 84.59 1451 2277 9.74 66.65 195 723 185.10 77.48 100 -0.00 505.0 20070619 225000.00 225500.00 522.5 68.70 19.01 0 10.59 153.33 2522 1985 9.85 131.56 620 1229 185.10 77.48 100 -0.00 534.2 20070619 225000.00 225500.00 552.0 68.65 19.00 0 10.53 -149.02 798 2201 9.79 76.56 177 1144 185.10 77.48 100 -0.00 564.4 20070619 225000.00 225500.00 582.4 68.61 18.99 0 9.99 440.09 916 397 9.80 150.04 662 897 185.10 77.48 100 -0.00 595.3 20070619 225000.00 225500.00 614.2 68.57 18.98 2 10.07 -0.00 2012 2897 10.47 1483.22 4750 18157 185.10 77.48 100 -0.00 627.8 20070619 225000.00 225500.00 646.6 68.52 18.97 2 9.84 -0.00 2110 2902 10.67 4628.77 8105 30092 185.10 77.48 100 -0.00 660.9 20070619 225000.00 225500.00 674.1 68.48 18.96 2 9.60 -0.00 2193 2885 10.71 19662.30 9882 -9999 185.10 77.48 100 -0.00 688.9 20070619 225500.00 230000.00 76.3 69.44 19.19 0 9.33 -105.26 191 191 7.92 10.55 0 0 185.10 77.48 0 5.54 78.1 20070619 225500.00 230000.00 79.9 69.43 19.19 3 5.90 719.21 166 166 7.00 10760.80 0 0 185.10 77.48 0 5.31 81.8 20070619 225500.00 230000.00 82.4 69.43 19.19 0 8.26 -373.13 152 152 7.36 88.54 0 0 185.10 77.48 0 5.11 84.4 20070619 225500.00 230000.00 85.1 69.42 19.19 0 8.82 -88.23 144 144 8.84 278.91 0 0 185.10 77.48 0 4.87 87.2 20070619 225500.00 230000.00 88.5 69.42 19.18 0 9.29 -95.39 140 140 8.59 51.83 0 0 185.10 77.48 0 4.52 90.7 20070619 225500.00 230000.00 92.1 69.41 19.18 3 9.74 28.61 51 51 8.66 15.64 8 8 185.10 77.48 1 -0.00 94.4 20070619 225500.00 230000.00 94.7 69.40 19.18 0 9.89 24.56 84 84 9.04 21.74 34 34 185.10 77.48 1 3.13 97.0 20070619 225500.00 230000.00 97.3 69.40 19.18 0 10.08 6.07 225 216 9.41 17.81 62 146 185.10 77.48 0 3.58 99.6 20070619 225500.00 230000.00 101.0 69.39 19.18 0 10.18 12.15 277 235 9.30 16.85 49 102 185.10 77.48 0 3.26 103.4 20070619 225500.00 230000.00 103.5 69.39 19.18 0 10.06 -3.56 440 165 9.47 31.03 135 170 185.10 77.48 0 3.07 106.0 20070619 225500.00 230000.00 106.2 69.38 19.18 0 10.12 -4.70 299 193 9.27 16.37 53 93 185.10 77.48 0 2.88 108.7 20070619 225500.00 230000.00 110.1 69.38 19.17 0 10.25 10.01 293 279 8.93 7.35 18 41 185.10 77.48 0 2.65 112.8 20070619 225500.00 230000.00 114.5 69.37 19.17 0 10.32 21.83 296 291 8.74 3.90 9 23 185.10 77.48 0 2.40 117.2 20070619 225500.00 230000.00 120.2 69.36 19.17 0 10.32 21.85 372 318 8.75 4.35 12 26 185.10 77.48 0 2.08 123.0 20070619 225500.00 230000.00 126.9 69.34 19.17 0 10.37 18.13 446 456 8.78 5.23 14 35 185.10 77.48 0 1.76 129.9 20070619 225500.00 230000.00 134.2 69.33 19.16 0 10.37 19.70 565 476 8.83 5.99 20 43 185.10 77.48 0 1.48 137.4 20070619 225500.00 230000.00 142.4 69.32 19.16 0 10.45 -5.65 552 610 8.88 5.90 18 47 185.10 77.48 0 1.23 145.8 20070619 225500.00 230000.00 151.8 69.30 19.15 0 10.53 16.49 637 774 8.96 6.54 21 59 185.10 77.48 3 1.00 155.5 20070619 225500.00 230000.00 162.5 69.28 19.15 0 10.56 7.33 742 935 9.01 7.85 26 75 185.10 77.48 5 0.77 166.3 20070619 225500.00 230000.00 174.1 69.26 19.15 0 10.64 14.94 788 1239 9.08 8.02 27 97 185.10 77.48 8 0.55 178.3 20070619 225500.00 230000.00 186.5 69.24 19.14 0 10.78 7.76 760 1480 9.14 6.76 20 88 185.10 77.48 11 0.34 190.9 20070619 225500.00 230000.00 199.7 69.21 19.13 0 10.93 29.37 826 1830 9.20 5.65 18 87 185.10 77.48 16 0.14 204.4 20070619 225500.00 230000.00 214.2 69.19 19.13 0 11.11 -3.25 872 2114 9.29 4.96 15 82 185.10 77.48 32 0.00 219.2 20070619 225500.00 230000.00 229.7 69.16 19.12 0 11.25 -15.92 893 2288 9.37 4.22 13 73 185.10 77.48 45 -0.00 235.1 20070619 225500.00 230000.00 246.4 69.13 19.11 0 11.29 -18.95 867 2311 9.40 4.09 12 70 185.10 77.48 56 -0.00 252.2 20070619 225500.00 230000.00 264.2 69.10 19.11 0 11.27 -13.99 840 2113 9.43 4.83 13 72 185.10 77.48 70 -0.00 270.3 20070619 225500.00 230000.00 282.7 69.07 19.10 0 11.24 -13.66 805 2067 9.43 5.02 12 73 185.10 77.48 82 -0.00 289.3 20070619 225500.00 230000.00 302.5 69.04 19.09 0 11.15 2.12 825 1866 9.45 6.59 16 85 185.10 77.48 96 -0.00 309.5 20070619 225500.00 230000.00 322.7 69.01 19.08 0 11.11 14.66 866 1838 9.46 7.77 19 96 185.10 77.48 100 -0.00 330.2 20070619 225500.00 230000.00 343.8 68.97 19.07 0 11.02 -3.88 934 1894 9.47 11.03 27 129 185.10 77.48 100 -0.00 351.8 20070619 225500.00 230000.00 366.8 68.93 19.07 0 10.97 15.91 1068 1838 9.49 14.28 37 147 185.10 77.48 100 -0.00 375.2 20070619 225500.00 230000.00 390.5 68.90 19.06 0 10.89 -7.39 1038 1867 9.53 18.24 49 203 185.10 77.48 100 -0.00 399.5 20070619 225500.00 230000.00 414.6 68.86 19.05 0 10.81 11.80 1121 1956 9.58 26.89 73 296 185.10 77.48 100 -0.00 424.0 20070619 225500.00 230000.00 440.1 68.82 19.04 0 10.70 -11.34 1236 1963 9.62 41.84 119 439 185.10 77.48 100 -0.00 450.1 20070619 225500.00 230000.00 466.4 68.78 19.03 0 10.68 12.65 1398 2565 9.72 63.02 184 800 185.10 77.48 100 -0.00 476.9 20070619 225500.00 230000.00 493.8 68.74 19.02 0 10.53 -130.68 1502 1783 9.75 92.80 296 847 185.10 77.48 100 -0.00 504.9 20070619 225500.00 230000.00 522.4 68.70 19.01 0 10.39 -125.86 2536 1194 9.90 159.48 937 1335 185.10 77.48 100 -0.00 534.1 20070619 225500.00 230000.00 552.0 68.65 19.00 0 10.63 149.57 1667 2898 9.87 115.88 366 1519 185.10 77.48 100 -0.00 564.4 20070619 225500.00 230000.00 582.4 68.61 18.99 0 10.21 557.76 2168 827 10.00 210.72 1355 1738 185.10 77.48 100 -0.00 595.4 20070619 225500.00 230000.00 614.1 68.57 18.98 2 10.03 -0.00 2012 2897 10.50 1683.36 5057 19662 185.10 77.48 100 -0.00 627.7 20070619 225500.00 230000.00 646.7 68.52 18.97 2 9.83 -0.00 2110 2902 10.67 4788.41 8148 30290 185.10 77.48 100 -0.00 660.9 20070619 225500.00 230000.00 674.2 68.48 18.96 2 9.79 -0.00 2193 2886 10.72 7259.98 9060 -9999 185.10 77.48 100 -0.00 689.0 20070619 230000.00 230500.00 76.3 69.44 19.19 0 9.04 -22.97 189 189 7.14 7.21 0 0 185.10 77.48 0 5.53 78.1 20070619 230000.00 230500.00 79.9 69.43 19.19 0 8.79 1013.09 165 165 8.38 85.72 0 0 185.10 77.48 0 5.29 81.8 20070619 230000.00 230500.00 82.4 69.43 19.19 0 8.54 828.96 152 152 7.63 97.65 0 0 185.10 77.48 0 5.09 84.4 20070619 230000.00 230500.00 85.1 69.42 19.19 0 8.91 51.46 144 144 8.70 173.73 0 0 185.10 77.48 0 4.85 87.2 20070619 230000.00 230500.00 88.6 69.42 19.18 0 9.21 -17.26 141 141 8.58 65.30 0 0 185.10 77.48 0 4.51 90.8 20070619 230000.00 230500.00 92.1 69.41 19.18 3 9.69 3.89 60 60 8.67 18.87 11 11 185.10 77.48 1 -0.00 94.3 20070619 230000.00 230500.00 94.7 69.40 19.18 3 9.92 30.18 94 94 8.87 21.48 14 14 185.10 77.48 1 -0.00 97.0 20070619 230000.00 230500.00 97.3 69.40 19.18 0 10.23 27.02 119 236 9.55 14.11 31 131 185.10 77.48 0 3.58 99.7 20070619 230000.00 230500.00 100.9 69.39 19.18 0 10.22 -25.95 233 276 9.30 14.76 36 100 185.10 77.48 0 3.26 103.3 20070619 230000.00 230500.00 103.5 69.39 19.18 0 10.28 15.24 221 342 9.48 21.27 42 148 185.10 77.48 0 3.07 106.0 20070619 230000.00 230500.00 106.2 69.38 19.18 0 10.20 28.40 256 277 9.25 16.73 36 92 185.10 77.48 0 2.88 108.7 20070619 230000.00 230500.00 110.1 69.38 19.17 0 10.25 -5.38 283 280 8.90 6.62 16 38 185.10 77.48 0 2.65 112.8 20070619 230000.00 230500.00 114.5 69.37 19.17 0 10.34 7.49 279 294 8.70 3.46 8 20 185.10 77.48 0 2.40 117.2 20070619 230000.00 230500.00 120.2 69.36 19.17 0 10.33 9.05 368 340 8.70 3.90 10 24 185.10 77.48 0 2.08 123.1 20070619 230000.00 230500.00 126.8 69.34 19.17 0 10.33 28.91 432 406 8.70 4.60 12 28 185.10 77.48 0 1.75 129.9 20070619 230000.00 230500.00 134.2 69.33 19.16 0 10.34 11.10 553 458 8.77 5.46 19 39 185.10 77.48 0 1.47 137.4 20070619 230000.00 230500.00 142.5 69.32 19.16 0 10.38 24.70 602 570 8.83 6.10 20 47 185.10 77.48 0 1.22 145.9 20070619 230000.00 230500.00 151.8 69.30 19.15 0 10.48 24.48 680 766 8.89 6.48 21 57 185.10 77.48 3 0.99 155.4 20070619 230000.00 230500.00 162.3 69.28 19.15 0 10.57 14.68 707 1000 8.96 6.86 21 69 185.10 77.48 5 0.77 166.1 20070619 230000.00 230500.00 174.1 69.26 19.15 0 10.70 -5.82 678 1160 9.02 5.59 17 65 185.10 77.48 8 0.54 178.2 20070619 230000.00 230500.00 186.5 69.24 19.14 0 10.80 24.53 755 1383 9.11 5.76 18 73 185.10 77.48 11 0.34 190.9 20070619 230000.00 230500.00 199.5 69.21 19.13 0 10.96 -1.94 966 1830 9.19 5.37 19 79 185.10 77.48 16 0.13 204.2 20070619 230000.00 230500.00 214.2 69.19 19.13 0 11.14 -19.36 947 2137 9.28 4.60 15 76 185.10 77.48 32 -0.00 219.2 20070619 230000.00 230500.00 229.6 69.16 19.12 0 11.24 -13.64 907 2257 9.36 4.41 13 71 185.10 77.48 45 -0.00 235.0 20070619 230000.00 230500.00 246.5 69.13 19.11 0 11.26 -7.77 870 2211 9.39 4.42 13 71 185.10 77.48 57 -0.00 252.3 20070619 230000.00 230500.00 264.1 69.10 19.11 0 11.25 -21.32 843 2102 9.43 4.87 13 73 185.10 77.48 70 -0.00 270.2 20070619 230000.00 230500.00 282.8 69.07 19.10 0 11.21 -3.10 841 1975 9.42 5.55 14 75 185.10 77.48 82 -0.00 289.4 20070619 230000.00 230500.00 302.5 69.04 19.09 0 11.15 1.88 867 1848 9.43 6.70 17 82 185.10 77.48 96 -0.00 309.5 20070619 230000.00 230500.00 322.7 69.01 19.08 0 11.08 1.94 883 1804 9.45 8.70 21 100 185.10 77.48 100 -0.00 330.2 20070619 230000.00 230500.00 343.9 68.97 19.07 0 11.03 -25.24 956 1851 9.46 10.71 27 122 185.10 77.48 100 -0.00 351.8 20070619 230000.00 230500.00 366.8 68.93 19.07 0 10.94 18.59 957 1940 9.49 13.94 36 167 185.10 77.48 100 -0.00 375.2 20070619 230000.00 230500.00 390.4 68.90 19.06 0 10.88 24.83 1133 1952 9.54 20.67 56 221 185.10 77.48 100 -0.00 399.4 20070619 230000.00 230500.00 414.6 68.86 19.05 0 10.78 54.89 1338 1842 9.58 32.29 95 305 185.10 77.48 100 -0.00 424.1 20070619 230000.00 230500.00 440.1 68.82 19.04 0 10.73 22.40 1435 1904 9.63 42.74 128 399 185.10 77.48 100 -0.00 450.1 20070619 230000.00 230500.00 466.5 68.78 19.03 0 10.61 70.73 1105 1636 9.64 50.17 139 476 185.10 77.48 100 -0.00 477.1 20070619 230000.00 230500.00 493.7 68.74 19.02 0 10.62 14.68 1791 2286 9.77 94.78 316 964 185.10 77.48 100 -0.00 504.9 20070619 230000.00 230500.00 522.4 68.70 19.01 0 10.44 -95.40 2315 1574 9.89 160.78 802 1474 185.10 77.48 100 -0.00 534.1 20070619 230000.00 230500.00 552.0 68.65 19.00 1 10.49 162.74 1229 1908 9.81 108.20 315 1139 185.10 77.48 100 -0.00 564.3 20070619 230000.00 230500.00 582.4 68.61 18.99 0 10.51 196.92 683 3235 9.86 89.68 185 2169 185.10 77.48 100 -0.00 595.4 20070619 230000.00 230500.00 614.1 68.57 18.98 0 10.70 0.22 1573 4368 9.96 123.03 409 2774 185.10 77.48 100 -0.00 627.7 20070619 230000.00 230500.00 646.7 68.52 18.97 0 10.84 3115.60 6135 6748 10.40 419.31 2447 6758 185.10 77.48 100 -0.00 660.9 20070619 230000.00 230500.00 674.3 68.48 18.96 0 10.43 131.77 217 2068 9.02 24.17 7 128 185.10 77.48 100 -0.00 689.1 20070619 230500.00 231000.00 76.2 69.44 19.19 0 9.24 17.83 189 189 6.84 2.49 0 0 185.10 77.48 0 5.53 78.1 20070619 230500.00 231000.00 79.8 69.43 19.19 0 9.46 20.95 165 165 7.05 2.54 0 0 185.10 77.48 0 5.29 81.7 20070619 230500.00 231000.00 82.4 69.43 19.19 0 9.20 26.63 152 152 9.09 82.85 0 0 185.10 77.48 0 5.09 84.4 20070619 230500.00 231000.00 85.1 69.42 19.19 0 7.53 -1078.38 144 144 7.12 426.28 0 0 185.10 77.48 0 4.85 87.1 20070619 230500.00 231000.00 88.7 69.42 19.18 0 9.04 -996.89 141 141 8.68 135.52 0 0 185.10 77.48 0 4.51 90.8 20070619 230500.00 231000.00 92.1 69.41 19.18 2 9.50 -498.44 146 146 9.63 31.17 541 541 185.10 77.48 1 4.36 94.3 20070619 230500.00 231000.00 94.7 69.40 19.18 0 10.39 11.95 3220 3220 10.46 20.73 7028 7028 185.10 77.48 1 5.35 97.0 20070619 230500.00 231000.00 97.4 69.40 19.18 0 10.06 -28.87 209 187 9.40 16.49 58 131 185.10 77.48 0 3.58 99.8 20070619 230500.00 231000.00 100.9 69.39 19.18 0 10.25 -27.55 213 254 9.33 13.46 31 88 185.10 77.48 0 3.26 103.3 20070619 230500.00 231000.00 103.5 69.39 19.18 0 10.37 1.11 152 340 9.55 16.50 27 132 185.10 77.48 0 3.07 106.0 20070619 230500.00 231000.00 106.1 69.38 19.18 0 10.16 7.02 314 270 9.27 17.39 50 109 185.10 77.48 0 2.88 108.7 20070619 230500.00 231000.00 110.1 69.38 19.17 0 10.28 6.41 287 304 8.91 6.59 16 39 185.10 77.48 0 2.65 112.8 20070619 230500.00 231000.00 114.4 69.37 19.17 0 10.36 9.77 290 310 8.71 3.49 8 21 185.10 77.48 0 2.40 117.1 20070619 230500.00 231000.00 120.2 69.36 19.17 0 10.39 29.89 363 402 8.72 3.76 9 25 185.10 77.48 0 2.08 123.1 20070619 230500.00 231000.00 126.9 69.34 19.17 0 10.35 51.95 463 447 8.74 4.63 14 33 185.10 77.48 0 1.75 130.0 20070619 230500.00 231000.00 134.2 69.33 19.16 0 10.39 20.48 474 561 8.78 5.25 14 39 185.10 77.48 0 1.47 137.4 20070619 230500.00 231000.00 142.4 69.32 19.16 0 10.41 28.59 576 653 8.85 6.06 19 52 185.10 77.48 0 1.22 145.8 20070619 230500.00 231000.00 151.8 69.30 19.15 0 10.47 33.55 650 730 8.90 6.57 22 57 185.10 77.48 3 0.99 155.4 20070619 230500.00 231000.00 162.3 69.28 19.15 0 10.62 31.87 658 924 8.96 5.50 17 55 185.10 77.48 5 0.77 166.2 20070619 230500.00 231000.00 174.1 69.26 19.15 0 10.75 17.80 623 1141 9.02 4.84 13 54 185.10 77.48 8 0.54 178.2 20070619 230500.00 231000.00 186.4 69.24 19.14 0 10.86 4.20 780 1431 9.12 5.28 16 67 185.10 77.48 11 0.34 190.8 20070619 230500.00 231000.00 199.6 69.21 19.13 0 11.01 -12.61 988 1945 9.20 5.03 17 77 185.10 77.48 16 0.13 204.3 20070619 230500.00 231000.00 214.4 69.19 19.13 0 11.14 -11.60 961 2285 9.30 4.94 16 85 185.10 77.48 32 -0.00 219.4 20070619 230500.00 231000.00 229.8 69.16 19.12 0 11.22 -21.88 888 2333 9.37 4.73 14 81 185.10 77.48 45 -0.00 235.2 20070619 230500.00 231000.00 246.5 69.13 19.11 0 11.25 -9.54 863 2275 9.38 4.61 13 74 185.10 77.48 57 -0.00 252.3 20070619 230500.00 231000.00 264.2 69.10 19.11 0 11.25 2.40 844 2188 9.43 5.09 13 77 185.10 77.48 70 -0.00 270.4 20070619 230500.00 231000.00 282.7 69.07 19.10 0 11.21 0.80 853 2020 9.42 5.64 14 76 185.10 77.48 82 -0.00 289.3 20070619 230500.00 231000.00 302.5 69.04 19.09 0 11.14 -5.19 876 1868 9.43 7.14 17 86 185.10 77.48 96 -0.00 309.5 20070619 230500.00 231000.00 322.7 69.01 19.08 0 11.09 11.48 869 1878 9.45 8.40 21 103 185.10 77.48 100 -0.00 330.2 20070619 230500.00 231000.00 343.9 68.97 19.07 0 11.02 -14.70 990 1940 9.47 11.61 29 130 185.10 77.48 100 -0.00 351.8 20070619 230500.00 231000.00 366.7 68.94 19.07 0 10.94 -8.97 968 1960 9.49 14.18 36 169 185.10 77.48 100 -0.00 375.1 20070619 230500.00 231000.00 390.4 68.90 19.06 0 10.87 39.14 1085 1975 9.54 20.33 55 232 185.10 77.48 100 -0.00 399.4 20070619 230500.00 231000.00 414.5 68.86 19.05 0 10.78 -47.41 1025 1980 9.57 26.92 72 320 185.10 77.48 100 -0.00 424.0 20070619 230500.00 231000.00 440.1 68.82 19.04 0 10.72 34.84 1272 2043 9.62 40.18 114 427 185.10 77.48 100 -0.00 450.1 20070619 230500.00 231000.00 466.5 68.78 19.03 0 10.69 52.28 1185 2283 9.68 49.19 134 602 185.10 77.48 100 -0.00 477.1 20070619 230500.00 231000.00 493.7 68.74 19.02 0 10.61 -69.24 1844 2102 9.77 94.50 322 886 185.10 77.48 100 -0.00 504.9 20070619 230500.00 231000.00 522.5 68.70 19.01 0 10.48 -43.57 1538 2153 9.85 133.71 421 1419 185.10 77.48 100 -0.00 534.2 20070619 230500.00 231000.00 551.9 68.65 19.00 0 10.60 -152.26 1428 2711 9.85 104.67 309 1398 185.10 77.48 100 -0.00 564.3 20070619 230500.00 231000.00 582.4 68.61 18.99 0 10.59 -175.68 1874 3597 9.98 183.54 652 2964 185.10 77.48 100 -0.00 595.3 20070619 230500.00 231000.00 614.0 68.57 18.98 0 10.44 226.08 4147 2251 10.18 416.64 2985 4505 185.10 77.48 100 -0.00 627.6 20070619 230500.00 231000.00 646.6 68.52 18.97 2 9.99 -0.00 2110 2903 10.58 2288.20 6111 23185 185.10 77.48 100 -0.00 660.8 20070619 230500.00 231000.00 674.2 68.48 18.96 2 9.60 -0.00 2193 2886 10.71 19167.63 9871 -9999 185.10 77.48 100 -0.00 689.0 20070619 231000.00 231500.00 76.2 69.44 19.19 3 5.90 -2169.95 189 189 6.50 7303.63 0 0 185.10 77.48 0 5.53 78.0 20070619 231000.00 231500.00 79.8 69.43 19.19 0 11.21 -9999.00 165 165 11.56 756.04 0 0 185.10 77.48 0 5.29 81.7 20070619 231000.00 231500.00 82.4 69.43 19.19 3 5.90 80.97 152 152 7.50 24896.83 0 0 185.10 77.48 0 5.09 84.4 20070619 231000.00 231500.00 85.1 69.42 19.19 0 8.77 279.01 144 144 8.81 362.26 0 0 185.10 77.48 0 4.85 87.2 20070619 231000.00 231500.00 88.6 69.42 19.18 0 9.25 -27.79 141 141 8.58 61.86 0 0 185.10 77.48 0 4.51 90.7 20070619 231000.00 231500.00 92.1 69.41 19.18 3 9.64 -27.93 54 54 8.66 19.05 11 11 185.10 77.48 1 -0.00 94.3 20070619 231000.00 231500.00 94.7 69.40 19.18 0 9.97 4.53 126 126 9.08 19.14 47 47 185.10 77.48 1 3.74 97.0 20070619 231000.00 231500.00 97.3 69.40 19.18 0 10.05 11.61 233 168 9.41 15.29 65 128 185.10 77.48 0 3.58 99.7 20070619 231000.00 231500.00 100.9 69.39 19.18 0 10.20 -15.51 256 245 9.28 14.24 39 92 185.10 77.48 0 3.26 103.3 20070619 231000.00 231500.00 103.5 69.39 19.18 0 10.24 -1.94 230 295 9.47 20.23 48 143 185.10 77.48 0 3.07 106.0 20070619 231000.00 231500.00 106.1 69.38 19.18 0 10.25 -30.89 236 311 9.22 15.39 26 79 185.10 77.48 0 2.88 108.7 20070619 231000.00 231500.00 110.1 69.38 19.17 0 10.26 -20.45 310 278 8.91 6.40 17 38 185.10 77.48 0 2.65 112.7 20070619 231000.00 231500.00 114.5 69.37 19.17 0 10.33 4.02 325 294 8.70 3.63 9 21 185.10 77.48 0 2.40 117.2 20070619 231000.00 231500.00 120.3 69.36 19.17 0 10.32 19.92 362 345 8.68 3.99 10 24 185.10 77.48 0 2.08 123.2 20070619 231000.00 231500.00 126.9 69.34 19.17 0 10.28 16.18 504 408 8.74 5.34 18 37 185.10 77.48 0 1.75 129.9 20070619 231000.00 231500.00 134.3 69.33 19.16 0 10.36 14.19 482 536 8.78 5.44 16 41 185.10 77.48 0 1.47 137.5 20070619 231000.00 231500.00 142.5 69.32 19.16 0 10.39 28.80 608 616 8.84 6.50 21 52 185.10 77.48 0 1.22 145.9 20070619 231000.00 231500.00 151.8 69.30 19.15 0 10.47 24.51 637 668 8.88 6.15 20 50 185.10 77.48 3 0.99 155.4 20070619 231000.00 231500.00 162.4 69.28 19.15 0 10.62 22.73 679 867 8.93 5.36 17 50 185.10 77.48 5 0.77 166.2 20070619 231000.00 231500.00 174.1 69.26 19.15 0 10.71 10.99 718 1049 9.00 5.36 17 55 185.10 77.48 8 0.54 178.2 20070619 231000.00 231500.00 186.4 69.24 19.14 0 10.84 -22.93 817 1503 9.11 5.67 18 74 185.10 77.48 11 0.34 190.8 20070619 231000.00 231500.00 199.7 69.21 19.13 0 10.93 9.29 1029 1888 9.20 6.01 22 89 185.10 77.48 16 0.13 204.4 20070619 231000.00 231500.00 214.2 69.19 19.13 0 11.09 -3.70 982 2158 9.29 5.45 18 89 185.10 77.48 32 -0.00 219.2 20070619 231000.00 231500.00 229.6 69.16 19.12 0 11.18 -1.10 918 2277 9.34 5.03 15 82 185.10 77.48 45 -0.00 235.0 20070619 231000.00 231500.00 246.5 69.13 19.11 0 11.23 4.10 887 2300 9.39 4.73 14 79 185.10 77.48 57 -0.00 252.3 20070619 231000.00 231500.00 264.1 69.10 19.11 0 11.25 0.97 864 2170 9.42 5.14 14 77 185.10 77.48 70 -0.00 270.3 20070619 231000.00 231500.00 282.7 69.07 19.10 0 11.21 6.27 870 2076 9.43 5.74 15 79 185.10 77.48 83 -0.00 289.3 20070619 231000.00 231500.00 302.5 69.04 19.09 0 11.15 17.78 879 1910 9.44 6.90 17 85 185.10 77.48 96 -0.00 309.5 20070619 231000.00 231500.00 322.8 69.01 19.08 0 11.08 11.86 901 1876 9.45 8.96 22 106 185.10 77.48 100 -0.00 330.3 20070619 231000.00 231500.00 343.8 68.97 19.07 0 11.04 14.72 925 1862 9.46 10.21 25 119 185.10 77.48 100 -0.00 351.7 20070619 231000.00 231500.00 366.8 68.93 19.07 0 10.93 49.31 1014 1838 9.49 14.97 39 163 185.10 77.48 100 -0.00 375.2 20070619 231000.00 231500.00 390.5 68.90 19.06 0 10.87 37.88 1173 2019 9.54 21.69 60 240 185.10 77.48 100 -0.00 399.4 20070619 231000.00 231500.00 414.6 68.86 19.05 0 10.80 51.29 1266 1913 9.58 29.86 84 293 185.10 77.48 100 -0.00 424.0 20070619 231000.00 231500.00 440.1 68.82 19.04 0 10.71 120.56 1560 1900 9.64 48.07 153 442 185.10 77.48 100 -0.00 450.1 20070619 231000.00 231500.00 466.4 68.78 19.03 0 10.60 -36.91 1577 1864 9.71 75.19 236 670 185.10 77.48 100 -0.00 476.9 20070619 231000.00 231500.00 493.7 68.74 19.02 0 10.60 79.47 1505 2127 9.75 83.18 256 859 185.10 77.48 100 -0.00 504.9 20070619 231000.00 231500.00 522.4 68.70 19.01 0 10.64 284.85 1352 2813 9.81 83.42 234 1167 185.10 77.48 100 -0.00 534.1 20070619 231000.00 231500.00 552.1 68.65 19.00 0 10.42 -99.01 603 1777 9.76 80.33 158 1084 185.10 77.48 100 -0.00 564.5 20070619 231000.00 231500.00 582.4 68.61 18.99 0 10.49 -128.57 2525 2206 10.00 234.60 1081 2388 185.10 77.48 100 -0.00 595.3 20070619 231000.00 231500.00 614.1 68.57 18.98 3 10.07 694.23 6580 66 9.74 364.95 2525 91 185.10 77.48 100 -0.00 627.7 20070619 231000.00 231500.00 646.7 68.52 18.97 2 9.96 -0.00 2110 2903 10.60 2608.70 6486 24698 185.10 77.48 100 -0.00 661.0 20070619 231000.00 231500.00 674.2 68.48 18.96 2 10.03 -0.00 2193 2887 10.64 2535.70 6507 23774 185.10 77.48 100 -0.00 689.0 20070619 231500.00 232000.00 76.3 69.44 19.19 2 8.38 -0.00 189 189 9.30 9757.70 0 0 185.10 77.48 0 5.53 78.1 20070619 231500.00 232000.00 79.9 69.43 19.19 0 8.91 7023.28 165 165 7.00 68.55 0 0 185.10 77.48 0 5.29 81.8 20070619 231500.00 232000.00 82.4 69.43 19.19 0 9.38 3546.14 152 152 7.98 68.97 0 0 185.10 77.48 0 5.09 84.4 20070619 231500.00 232000.00 85.1 69.42 19.19 3 5.90 -70.02 144 144 7.00 8092.24 0 0 185.10 77.48 0 4.85 87.1 20070619 231500.00 232000.00 88.5 69.42 19.18 0 9.32 113.76 141 141 8.56 48.40 0 0 185.10 77.48 0 4.51 90.7 20070619 231500.00 232000.00 92.1 69.41 19.18 0 9.71 31.59 88 88 8.89 15.41 46 46 185.10 77.48 0 4.08 94.3 20070619 231500.00 232000.00 94.7 69.40 19.18 0 10.00 29.10 146 146 9.08 20.06 54 54 185.10 77.48 0 3.76 97.0 20070619 231500.00 232000.00 97.3 69.40 19.18 0 10.09 -14.36 198 186 9.40 15.31 52 120 185.10 77.48 0 3.58 99.7 20070619 231500.00 232000.00 100.9 69.39 19.18 0 10.13 -3.77 284 200 9.31 15.12 52 99 185.10 77.48 0 3.26 103.3 20070619 231500.00 232000.00 103.5 69.39 19.18 0 10.29 -10.75 221 313 9.45 19.59 39 126 185.10 77.48 0 3.07 106.0 20070619 231500.00 232000.00 106.2 69.38 19.18 0 10.17 -5.27 266 262 9.27 17.14 41 99 185.10 77.48 0 2.88 108.7 20070619 231500.00 232000.00 110.1 69.38 19.17 0 10.23 6.67 234 257 8.91 6.55 14 36 185.10 77.48 0 2.65 112.8 20070619 231500.00 232000.00 114.4 69.37 19.17 0 10.29 18.33 342 284 8.71 3.93 11 23 185.10 77.48 0 2.40 117.2 20070619 231500.00 232000.00 120.2 69.36 19.17 0 10.31 13.66 424 370 8.72 4.51 14 30 185.10 77.48 0 2.08 123.1 20070619 231500.00 232000.00 126.9 69.34 19.17 0 10.33 9.63 444 425 8.73 4.71 14 32 185.10 77.48 0 1.75 130.0 20070619 231500.00 232000.00 134.2 69.33 19.16 0 10.35 10.36 519 505 8.79 5.47 17 41 185.10 77.48 0 1.47 137.4 20070619 231500.00 232000.00 142.5 69.32 19.16 0 10.38 29.40 621 546 8.81 6.11 21 45 185.10 77.48 0 1.22 145.9 20070619 231500.00 232000.00 151.8 69.30 19.15 0 10.52 28.92 592 703 8.87 5.30 16 44 185.10 77.48 3 0.99 155.4 20070619 231500.00 232000.00 162.4 69.28 19.15 0 10.63 19.33 633 854 8.92 4.95 15 45 185.10 77.48 5 0.77 166.2 20070619 231500.00 232000.00 174.2 69.26 19.15 0 10.74 -13.86 638 1187 9.02 4.69 14 58 185.10 77.48 8 0.54 178.3 20070619 231500.00 232000.00 186.5 69.24 19.14 0 10.78 16.39 827 1461 9.11 6.43 21 83 185.10 77.48 11 0.34 190.9 20070619 231500.00 232000.00 199.8 69.21 19.13 0 10.88 -17.56 961 1877 9.18 6.62 23 100 185.10 77.48 16 0.13 204.5 20070619 231500.00 232000.00 214.2 69.19 19.13 0 11.04 9.90 968 2219 9.27 5.90 20 99 185.10 77.48 32 -0.00 219.2 20070619 231500.00 232000.00 229.7 69.16 19.12 0 11.18 2.96 874 2352 9.33 4.75 14 85 185.10 77.48 46 -0.00 235.1 20070619 231500.00 232000.00 246.5 69.13 19.11 0 11.25 1.06 878 2383 9.38 4.56 13 78 185.10 77.48 57 -0.00 252.2 20070619 231500.00 232000.00 264.2 69.10 19.11 0 11.25 -2.07 855 2181 9.41 4.86 13 74 185.10 77.48 71 -0.00 270.4 20070619 231500.00 232000.00 282.6 69.07 19.10 0 11.21 3.40 867 2092 9.43 5.65 15 80 185.10 77.48 83 -0.00 289.1 20070619 231500.00 232000.00 302.6 69.04 19.09 0 11.15 16.90 892 1924 9.43 6.84 17 85 185.10 77.48 96 -0.00 309.6 20070619 231500.00 232000.00 322.7 69.01 19.08 0 11.08 -5.83 869 1900 9.46 8.59 21 106 185.10 77.48 100 -0.00 330.2 20070619 231500.00 232000.00 343.8 68.97 19.07 0 11.04 35.98 925 2020 9.47 10.14 26 131 185.10 77.48 100 -0.00 351.7 20070619 231500.00 232000.00 366.8 68.93 19.07 0 10.98 46.76 902 1937 9.48 11.84 29 147 185.10 77.48 100 -0.00 375.3 20070619 231500.00 232000.00 390.4 68.90 19.06 0 10.88 38.50 1057 1922 9.53 19.24 52 216 185.10 77.48 100 -0.00 399.4 20070619 231500.00 232000.00 414.6 68.86 19.05 0 10.80 34.41 1414 1963 9.60 33.99 100 326 185.10 77.48 100 -0.00 424.1 20070619 231500.00 232000.00 440.1 68.82 19.04 0 10.74 39.17 1255 2375 9.65 41.15 115 512 185.10 77.48 100 -0.00 450.1 20070619 231500.00 232000.00 466.5 68.78 19.03 0 10.57 89.52 1661 1938 9.74 87.14 291 819 185.10 77.48 100 -0.00 477.0 20070619 231500.00 232000.00 493.8 68.74 19.02 0 10.58 183.21 956 1868 9.68 56.63 144 652 185.10 77.48 100 -0.00 504.9 20070619 231500.00 232000.00 522.4 68.70 19.01 0 10.44 340.18 2360 1548 9.89 163.08 810 1447 185.10 77.48 100 -0.00 534.1 20070619 231500.00 232000.00 552.1 68.65 19.00 0 10.43 50.11 1810 1422 9.86 142.03 563 1149 185.10 77.48 100 -0.00 564.5 20070619 231500.00 232000.00 582.2 68.61 18.99 0 10.64 130.24 1052 3103 9.87 80.49 215 1550 185.10 77.48 100 -0.00 595.2 20070619 231500.00 232000.00 614.2 68.57 18.98 0 10.36 -515.53 164 1738 9.65 37.97 41 1084 185.10 77.48 100 -0.00 627.8 20070619 231500.00 232000.00 646.7 68.52 18.97 2 10.26 -257.76 1137 6806 10.50 1217.45 1944 22234 185.10 77.48 100 -0.00 661.0 20070619 231500.00 232000.00 674.2 68.48 18.96 2 9.98 -0.00 2193 2888 10.69 3409.36 7221 26590 185.10 77.48 100 -0.00 689.0 20070619 232000.00 232500.00 76.3 69.44 19.19 0 8.97 -79.88 189 189 8.56 17.54 0 0 185.10 77.48 0 5.53 78.2 20070619 232000.00 232500.00 79.8 69.43 19.19 0 8.94 458.47 165 165 8.04 28.39 0 0 185.10 77.48 1 5.29 81.7 20070619 232000.00 232500.00 82.4 69.43 19.19 0 9.08 462.04 152 152 9.38 184.57 0 0 185.10 77.48 1 5.09 84.4 20070619 232000.00 232500.00 85.0 69.42 19.19 0 8.77 -159.00 144 144 7.87 80.08 0 0 185.10 77.48 0 4.85 87.0 20070619 232000.00 232500.00 88.7 69.42 19.18 0 9.28 -26.43 141 141 8.65 61.42 0 0 185.10 77.48 0 4.51 90.9 20070619 232000.00 232500.00 92.1 69.41 19.18 2 9.55 -13.22 146 146 9.66 34.26 566 566 185.10 77.48 0 4.36 94.3 20070619 232000.00 232500.00 94.7 69.40 19.18 0 9.98 76.57 132 132 9.30 30.92 107 107 185.10 77.48 0 3.98 97.0 20070619 232000.00 232500.00 97.4 69.40 19.18 0 10.08 24.56 248 196 9.41 21.35 68 137 185.10 77.48 0 3.58 99.7 20070619 232000.00 232500.00 100.9 69.39 19.18 0 10.03 -28.47 416 149 9.35 19.36 99 124 185.10 77.48 0 3.26 103.4 20070619 232000.00 232500.00 103.5 69.39 19.18 0 10.07 -89.44 491 235 9.54 42.07 164 244 185.10 77.48 0 3.07 106.0 20070619 232000.00 232500.00 106.1 69.38 19.18 0 10.16 13.56 314 236 9.28 18.92 53 103 185.10 77.48 0 2.88 108.7 20070619 232000.00 232500.00 110.1 69.38 19.17 0 10.21 12.14 296 252 8.93 7.62 20 42 185.10 77.48 0 2.65 112.7 20070619 232000.00 232500.00 114.4 69.37 19.17 0 10.31 14.93 337 293 8.72 4.09 11 24 185.10 77.48 0 2.40 117.1 20070619 232000.00 232500.00 120.3 69.36 19.17 0 10.37 17.73 385 395 8.75 4.24 11 28 185.10 77.48 0 2.08 123.2 20070619 232000.00 232500.00 127.0 69.34 19.17 0 10.37 21.90 469 447 8.75 4.86 14 33 185.10 77.48 0 1.75 130.0 20070619 232000.00 232500.00 134.2 69.33 19.16 0 10.40 23.20 502 522 8.82 5.36 16 41 185.10 77.48 0 1.47 137.4 20070619 232000.00 232500.00 142.5 69.32 19.16 0 10.45 27.77 572 564 8.83 5.44 17 41 185.10 77.48 0 1.22 145.9 20070619 232000.00 232500.00 151.8 69.30 19.15 0 10.54 5.95 555 672 8.87 4.80 14 40 185.10 77.48 3 0.99 155.4 20070619 232000.00 232500.00 162.4 69.28 19.15 0 10.60 -13.27 678 855 8.93 5.45 18 51 185.10 77.48 5 0.77 166.2 20070619 232000.00 232500.00 174.2 69.26 19.15 0 10.67 21.79 715 1245 9.02 6.22 19 75 185.10 77.48 8 0.54 178.3 20070619 232000.00 232500.00 186.5 69.24 19.14 0 10.76 -7.27 865 1534 9.11 7.03 24 94 185.10 77.48 11 0.34 190.9 20070619 232000.00 232500.00 199.6 69.21 19.13 0 10.89 27.05 895 1937 9.19 6.09 21 99 185.10 77.48 16 0.13 204.3 20070619 232000.00 232500.00 214.2 69.19 19.13 0 11.04 16.55 962 2190 9.27 5.87 20 99 185.10 77.48 32 -0.00 219.3 20070619 232000.00 232500.00 229.7 69.16 19.12 0 11.19 8.02 876 2402 9.34 4.50 14 85 185.10 77.48 46 -0.00 235.1 20070619 232000.00 232500.00 246.6 69.13 19.11 0 11.24 4.69 881 2370 9.37 4.67 13 79 185.10 77.48 57 -0.00 252.3 20070619 232000.00 232500.00 264.1 69.10 19.11 0 11.24 4.09 845 2205 9.40 4.97 13 75 185.10 77.48 71 -0.00 270.3 20070619 232000.00 232500.00 282.7 69.07 19.10 0 11.20 6.17 840 2099 9.42 5.79 14 82 185.10 77.48 83 -0.00 289.3 20070619 232000.00 232500.00 302.4 69.04 19.09 0 11.15 -2.55 880 1960 9.42 6.78 17 86 185.10 77.48 96 -0.00 309.4 20070619 232000.00 232500.00 322.7 69.01 19.08 0 11.08 4.08 873 1842 9.45 8.55 21 101 185.10 77.48 100 -0.00 330.1 20070619 232000.00 232500.00 343.8 68.97 19.07 0 11.01 12.59 961 1903 9.47 11.41 29 132 185.10 77.48 100 -0.00 351.8 20070619 232000.00 232500.00 366.8 68.93 19.07 0 10.94 15.79 1054 2037 9.50 15.35 41 182 185.10 77.48 100 -0.00 375.2 20070619 232000.00 232500.00 390.6 68.90 19.06 0 10.90 11.03 1058 2201 9.54 19.03 49 240 185.10 77.48 100 -0.00 399.5 20070619 232000.00 232500.00 414.4 68.86 19.05 0 10.77 -6.46 1112 2364 9.60 31.48 84 419 185.10 77.48 100 -0.00 423.9 20070619 232000.00 232500.00 440.1 68.82 19.04 0 10.70 107.80 1426 2095 9.65 48.56 146 504 185.10 77.48 100 -0.00 450.1 20070619 232000.00 232500.00 466.5 68.78 19.03 0 10.70 -61.54 1609 2320 9.71 63.55 199 676 185.10 77.48 100 -0.00 477.0 20070619 232000.00 232500.00 493.7 68.74 19.02 0 10.65 144.85 950 2563 9.71 50.72 130 829 185.10 77.48 100 -0.00 504.8 20070619 232000.00 232500.00 522.4 68.70 19.01 0 10.57 215.11 1002 2362 9.77 74.09 192 1061 185.10 77.48 100 -0.00 534.1 20070619 232000.00 232500.00 552.0 68.65 19.00 0 10.47 38.73 1478 2223 9.89 148.06 465 1669 185.10 77.48 100 -0.00 564.4 20070619 232000.00 232500.00 582.4 68.61 18.99 3 9.94 220.90 2737 27 9.30 143.55 581 14 185.10 77.48 100 -0.00 595.4 20070619 232000.00 232500.00 614.1 68.57 18.98 2 10.08 -0.00 2012 2898 10.45 1392.08 4423 16906 185.10 77.48 100 -0.00 627.7 20070619 232000.00 232500.00 646.6 68.52 18.97 2 9.85 -0.00 2110 2904 10.67 4326.08 7919 29629 185.10 77.48 100 -0.00 660.9 20070619 232000.00 232500.00 674.2 68.48 18.96 2 9.71 -0.00 2193 2888 10.71 10756.65 9588 -9999 185.10 77.48 100 -0.00 689.0 20070619 232500.00 233000.00 76.3 69.44 19.19 2 8.38 -0.00 189 189 9.33 10626.43 0 0 185.10 77.48 0 5.53 78.1 20070619 232500.00 233000.00 79.8 69.43 19.19 0 7.50 7028.47 165 165 6.60 705.02 0 0 185.10 77.48 1 5.29 81.7 20070619 232500.00 233000.00 82.4 69.43 19.19 0 8.62 3605.16 152 152 8.72 130.53 0 0 185.10 77.48 1 5.09 84.4 20070619 232500.00 233000.00 85.1 69.42 19.19 0 9.02 228.13 144 144 8.64 110.58 0 0 185.10 77.48 0 4.85 87.1 20070619 232500.00 233000.00 88.6 69.42 19.18 0 9.29 204.19 141 141 8.58 52.98 0 0 185.10 77.48 0 4.51 90.8 20070619 232500.00 233000.00 92.0 69.41 19.18 0 9.82 12.51 314 314 9.61 19.26 510 510 185.10 77.48 0 4.60 94.2 20070619 232500.00 233000.00 94.7 69.40 19.18 0 10.04 -32.73 127 127 9.04 18.28 33 33 185.10 77.48 0 3.43 97.0 20070619 232500.00 233000.00 97.4 69.40 19.18 0 10.16 1.80 151 195 9.48 13.72 40 119 185.10 77.48 0 3.58 99.8 20070619 232500.00 233000.00 101.0 69.39 19.18 0 10.11 29.34 323 190 9.29 15.49 61 102 185.10 77.48 0 3.26 103.4 20070619 232500.00 233000.00 103.5 69.39 19.18 0 10.18 -24.86 277 228 9.42 21.07 61 128 185.10 77.48 0 3.07 106.0 20070619 232500.00 233000.00 106.2 69.38 19.18 0 10.18 -29.30 274 233 9.26 15.42 41 88 185.10 77.48 0 2.88 108.7 20070619 232500.00 233000.00 110.1 69.38 19.17 0 10.27 -6.81 287 284 8.89 6.71 15 35 185.10 77.48 0 2.65 112.7 20070619 232500.00 233000.00 114.4 69.37 19.17 0 10.34 8.02 311 317 8.71 3.80 9 22 185.10 77.48 0 2.40 117.1 20070619 232500.00 233000.00 120.3 69.36 19.17 0 10.33 17.63 390 379 8.72 4.35 12 28 185.10 77.48 0 2.08 123.1 20070619 232500.00 233000.00 126.9 69.34 19.17 0 10.35 28.97 441 434 8.73 4.61 13 31 185.10 77.48 0 1.75 129.9 20070619 232500.00 233000.00 134.3 69.33 19.16 0 10.40 12.42 546 493 8.78 4.91 16 35 185.10 77.48 0 1.47 137.5 20070619 232500.00 233000.00 142.4 69.32 19.16 0 10.48 2.13 601 593 8.83 5.02 16 39 185.10 77.48 0 1.22 145.8 20070619 232500.00 233000.00 151.8 69.30 19.16 0 10.49 -12.85 615 681 8.89 6.06 19 49 185.10 77.48 3 0.99 155.4 20070619 232500.00 233000.00 162.4 69.28 19.15 0 10.58 0.99 618 914 8.97 6.10 18 60 185.10 77.48 5 0.77 166.3 20070619 232500.00 233000.00 174.2 69.26 19.15 0 10.70 23.33 645 1216 9.05 5.84 17 71 185.10 77.48 8 0.54 178.3 20070619 232500.00 233000.00 186.5 69.24 19.14 0 10.77 29.17 817 1455 9.13 6.92 22 88 185.10 77.48 11 0.34 190.9 20070619 232500.00 233000.00 199.6 69.21 19.13 0 10.90 23.45 930 1867 9.22 6.48 22 99 185.10 77.48 16 0.13 204.3 20070619 232500.00 233000.00 214.3 69.19 19.13 0 11.11 -14.71 941 2322 9.30 5.09 16 90 185.10 77.48 32 -0.00 219.3 20070619 232500.00 233000.00 229.8 69.16 19.12 0 11.21 -7.27 879 2367 9.35 4.70 14 81 185.10 77.48 46 -0.00 235.2 20070619 232500.00 233000.00 246.4 69.13 19.11 0 11.25 -3.37 919 2367 9.39 4.75 14 80 185.10 77.48 57 -0.00 252.2 20070619 232500.00 233000.00 264.2 69.10 19.11 0 11.24 -2.71 898 2142 9.42 5.37 14 76 185.10 77.48 71 -0.00 270.3 20070619 232500.00 233000.00 282.7 69.07 19.10 0 11.20 17.88 840 2069 9.42 5.62 14 79 185.10 77.48 84 -0.00 289.3 20070619 232500.00 233000.00 302.5 69.04 19.09 0 11.14 -10.45 853 1939 9.43 6.76 17 88 185.10 77.48 96 -0.00 309.5 20070619 232500.00 233000.00 322.7 69.01 19.08 0 11.08 6.25 869 1917 9.45 8.47 21 106 185.10 77.48 100 -0.00 330.2 20070619 232500.00 233000.00 343.8 68.97 19.07 0 10.99 11.91 939 1902 9.47 11.45 29 137 185.10 77.48 100 -0.00 351.7 20070619 232500.00 233000.00 366.8 68.93 19.07 0 10.94 -5.49 1026 1935 9.49 14.87 38 168 185.10 77.48 100 -0.00 375.2 20070619 232500.00 233000.00 390.5 68.90 19.06 0 10.87 15.58 1158 1979 9.54 21.95 59 234 185.10 77.48 100 -0.00 399.5 20070619 232500.00 233000.00 414.6 68.86 19.05 0 10.81 13.46 1038 2149 9.58 25.44 66 322 185.10 77.48 100 -0.00 424.0 20070619 232500.00 233000.00 440.1 68.82 19.04 0 10.73 136.41 1169 1988 9.62 36.91 101 398 185.10 77.48 100 -0.00 450.1 20070619 232500.00 233000.00 466.5 68.78 19.03 0 10.61 148.31 1565 2311 9.74 80.73 251 878 185.10 77.48 100 -0.00 477.0 20070619 232500.00 233000.00 493.7 68.74 19.02 0 10.61 -54.84 1412 2188 9.75 75.77 225 824 185.10 77.48 100 -0.00 504.8 20070619 232500.00 233000.00 522.5 68.70 19.01 0 10.46 -205.33 2415 1345 9.87 139.82 739 1165 185.10 77.48 100 -0.00 534.2 20070619 232500.00 233000.00 551.9 68.65 19.00 0 10.57 -375.76 461 2380 9.70 40.37 80 1024 185.10 77.48 100 -0.00 564.3 20070619 232500.00 233000.00 582.3 68.61 18.99 0 10.45 323.00 1105 1872 9.84 124.39 316 1234 185.10 77.48 100 -0.00 595.3 20070619 232500.00 233000.00 614.0 68.57 18.98 0 10.42 360.58 4092 1640 10.16 341.35 2729 3373 185.10 77.48 100 -0.00 627.6 20070619 232500.00 233000.00 646.7 68.52 18.97 2 9.84 -0.00 2110 2904 10.67 4533.99 7985 29866 185.10 77.48 100 -0.00 661.0 20070619 232500.00 233000.00 674.2 68.48 18.96 2 9.60 -0.00 2193 2889 10.70 18719.73 9874 -9999 185.10 77.48 100 -0.00 689.0 20070619 233000.00 233500.00 76.3 69.44 19.19 0 8.49 111.75 189 189 9.57 285.65 0 0 185.10 77.48 0 5.53 78.1 20070619 233000.00 233500.00 79.9 69.43 19.19 0 9.30 98.78 165 165 6.89 2.54 0 0 185.10 77.48 1 5.29 81.8 20070619 233000.00 233500.00 82.4 69.43 19.19 0 8.92 -19.23 152 152 8.91 222.47 0 0 185.10 77.48 1 5.09 84.4 20070619 233000.00 233500.00 85.1 69.42 19.19 0 7.59 579.73 144 144 7.69 995.10 0 0 185.10 77.48 0 4.85 87.1 20070619 233000.00 233500.00 88.6 69.42 19.18 0 9.36 118.58 141 141 8.59 46.25 0 0 185.10 77.48 0 4.51 90.7 20070619 233000.00 233500.00 92.3 69.41 19.18 2 9.58 59.29 146 146 9.77 34.16 661 661 185.10 77.48 0 4.36 94.5 20070619 233000.00 233500.00 94.7 69.40 19.18 0 10.05 10.54 214 214 9.26 22.59 97 97 185.10 77.48 0 4.03 97.0 20070619 233000.00 233500.00 97.4 69.40 19.18 0 10.14 18.43 187 203 9.46 15.73 50 129 185.10 77.48 0 3.58 99.7 20070619 233000.00 233500.00 100.9 69.39 19.18 0 10.20 -8.09 225 232 9.34 15.16 39 97 185.10 77.48 0 3.26 103.3 20070619 233000.00 233500.00 103.5 69.39 19.18 0 10.17 24.64 275 226 9.44 26.44 66 137 185.10 77.48 0 3.07 106.0 20070619 233000.00 233500.00 106.2 69.38 19.18 0 10.18 -6.66 331 271 9.28 20.10 53 110 185.10 77.48 0 2.88 108.7 20070619 233000.00 233500.00 110.1 69.38 19.17 0 10.29 8.66 296 293 8.95 6.50 16 40 185.10 77.48 0 2.65 112.7 20070619 233000.00 233500.00 114.4 69.37 19.17 0 10.39 16.84 299 309 8.72 3.32 8 20 185.10 77.48 0 2.40 117.2 20070619 233000.00 233500.00 120.3 69.36 19.17 0 10.35 21.10 369 353 8.72 3.99 11 25 185.10 77.48 0 2.08 123.1 20070619 233000.00 233500.00 126.9 69.34 19.17 0 10.40 19.17 436 451 8.74 4.31 12 29 185.10 77.48 0 1.75 129.9 20070619 233000.00 233500.00 134.2 69.33 19.16 0 10.41 10.51 568 497 8.79 5.05 17 37 185.10 77.48 0 1.47 137.4 20070619 233000.00 233500.00 142.5 69.32 19.16 0 10.44 21.25 635 653 8.86 6.17 21 51 185.10 77.48 0 1.22 145.9 20070619 233000.00 233500.00 151.8 69.30 19.15 0 10.48 32.11 603 700 8.91 6.13 19 53 185.10 77.48 3 0.99 155.4 20070619 233000.00 233500.00 162.4 69.28 19.15 0 10.60 16.26 564 904 8.96 5.27 14 53 185.10 77.48 5 0.77 166.3 20070619 233000.00 233500.00 174.1 69.26 19.15 0 10.70 14.99 660 1152 9.02 5.43 16 62 185.10 77.48 8 0.54 178.2 20070619 233000.00 233500.00 186.5 69.24 19.14 0 10.82 20.15 757 1479 9.13 5.55 18 77 185.10 77.48 12 0.34 190.9 20070619 233000.00 233500.00 199.6 69.21 19.13 0 10.94 -6.80 1101 1990 9.21 6.48 24 96 185.10 77.48 16 0.13 204.3 20070619 233000.00 233500.00 214.2 69.19 19.13 0 11.11 -12.27 1011 2267 9.29 5.27 18 87 185.10 77.48 32 -0.00 219.3 20070619 233000.00 233500.00 229.8 69.16 19.12 0 11.22 1.98 924 2304 9.35 4.53 14 76 185.10 77.48 46 -0.00 235.2 20070619 233000.00 233500.00 246.4 69.13 19.11 0 11.24 -4.83 922 2329 9.39 4.82 14 80 185.10 77.48 57 -0.00 252.2 20070619 233000.00 233500.00 264.2 69.10 19.11 0 11.22 8.33 886 2210 9.43 5.56 15 83 185.10 77.48 71 -0.00 270.3 20070619 233000.00 233500.00 282.8 69.07 19.10 0 11.18 2.71 891 2045 9.42 6.41 16 85 185.10 77.48 84 -0.00 289.3 20070619 233000.00 233500.00 302.5 69.04 19.09 0 11.13 17.30 926 1921 9.44 7.49 19 90 185.10 77.48 96 -0.00 309.5 20070619 233000.00 233500.00 322.6 69.01 19.08 0 11.07 17.07 858 1940 9.46 8.50 21 111 185.10 77.48 100 -0.00 330.1 20070619 233000.00 233500.00 343.9 68.97 19.07 0 11.02 32.74 974 1971 9.47 11.05 29 135 185.10 77.48 100 -0.00 351.8 20070619 233000.00 233500.00 366.7 68.94 19.07 0 10.95 18.12 928 1986 9.48 13.34 33 165 185.10 77.48 100 -0.00 375.1 20070619 233000.00 233500.00 390.5 68.90 19.06 0 10.86 43.32 1155 1905 9.54 22.22 61 232 185.10 77.48 100 -0.00 399.4 20070619 233000.00 233500.00 414.5 68.86 19.05 0 10.77 25.47 1189 1851 9.58 31.40 86 312 185.10 77.48 100 -0.00 424.0 20070619 233000.00 233500.00 440.0 68.82 19.04 0 10.67 59.24 1604 1733 9.65 53.04 181 468 185.10 77.48 100 -0.00 450.0 20070619 233000.00 233500.00 466.4 68.78 19.03 0 10.58 -0.15 1604 1593 9.70 73.93 251 609 185.10 77.48 100 -0.00 477.0 20070619 233000.00 233500.00 493.8 68.74 19.02 0 10.61 84.31 1514 1894 9.74 75.77 239 714 185.10 77.48 100 -0.00 504.9 20070619 233000.00 233500.00 522.4 68.70 19.01 0 10.43 -182.41 1442 1945 9.85 145.62 461 1493 185.10 77.48 100 -0.00 534.2 20070619 233000.00 233500.00 552.0 68.65 19.00 0 10.33 -497.39 1349 1499 9.88 171.66 564 1535 185.10 77.48 100 -0.00 564.4 20070619 233000.00 233500.00 582.3 68.61 18.99 0 10.47 -208.16 1025 1991 9.86 114.79 304 1366 185.10 77.48 100 -0.00 595.3 20070619 233000.00 233500.00 614.0 68.57 18.98 0 10.45 361.31 5931 1623 10.23 412.29 3637 3373 185.10 77.48 100 -0.00 627.6 20070619 233000.00 233500.00 646.6 68.52 18.97 2 9.89 -0.00 2110 2905 10.66 3751.02 7471 28194 185.10 77.48 100 -0.00 660.9 20070619 233000.00 233500.00 674.2 68.48 18.96 2 9.69 -0.00 2193 2890 10.71 12473.48 9679 -9999 185.10 77.48 100 -0.00 689.0 20070619 233500.00 234000.00 76.3 69.44 19.19 0 7.87 88.34 189 189 6.96 81.35 0 0 185.10 77.48 0 5.53 78.1 20070619 233500.00 234000.00 79.8 69.43 19.19 0 8.81 356.60 165 165 7.91 84.18 0 0 185.10 77.48 0 5.29 81.7 20070619 233500.00 234000.00 82.4 69.43 19.19 0 8.89 182.93 152 152 7.49 24.96 0 0 185.10 77.48 0 5.09 84.4 20070619 233500.00 234000.00 85.1 69.42 19.19 0 9.03 350.46 144 144 8.62 104.54 0 0 185.10 77.48 0 4.85 87.2 20070619 233500.00 234000.00 88.6 69.42 19.18 0 9.38 5.33 141 141 8.58 39.95 0 0 185.10 77.48 0 4.51 90.7 20070619 233500.00 234000.00 92.1 69.41 19.18 0 9.79 71.83 300 300 9.47 31.49 339 339 185.10 77.48 1 4.30 94.3 20070619 233500.00 234000.00 94.7 69.40 19.18 0 9.99 -7.89 124 124 9.04 20.70 35 35 185.10 77.48 1 3.27 97.0 20070619 233500.00 234000.00 97.3 69.40 19.18 0 10.18 28.16 160 209 9.47 13.49 40 119 185.10 77.48 0 3.58 99.7 20070619 233500.00 234000.00 100.9 69.39 19.18 0 10.27 2.67 229 290 9.34 13.93 34 100 185.10 77.48 0 3.26 103.3 20070619 233500.00 234000.00 103.5 69.39 19.18 0 10.17 -14.91 275 213 9.43 20.94 63 125 185.10 77.48 0 3.07 106.0 20070619 233500.00 234000.00 106.1 69.38 19.18 0 10.24 -2.09 307 261 9.27 15.06 42 89 185.10 77.48 0 2.88 108.7 20070619 233500.00 234000.00 110.1 69.38 19.17 0 10.33 -0.25 227 265 8.92 5.35 11 30 185.10 77.48 0 2.65 112.7 20070619 233500.00 234000.00 114.4 69.37 19.17 0 10.40 11.85 305 309 8.70 3.18 8 18 185.10 77.48 0 2.40 117.2 20070619 233500.00 234000.00 120.3 69.36 19.17 0 10.38 16.39 403 382 8.72 3.87 11 25 185.10 77.48 0 2.08 123.1 20070619 233500.00 234000.00 126.9 69.34 19.17 0 10.33 -11.75 573 428 8.76 5.19 19 37 185.10 77.48 0 1.75 129.9 20070619 233500.00 234000.00 134.3 69.33 19.16 0 10.35 9.86 583 520 8.80 6.25 21 47 185.10 77.48 0 1.47 137.5 20070619 233500.00 234000.00 142.5 69.32 19.16 0 10.43 12.10 587 636 8.86 6.07 19 49 185.10 77.48 0 1.22 145.9 20070619 233500.00 234000.00 151.9 69.30 19.15 0 10.49 22.65 611 731 8.90 6.18 19 53 185.10 77.48 3 0.99 155.5 20070619 233500.00 234000.00 162.4 69.28 19.15 0 10.56 22.74 671 834 8.94 6.12 20 56 185.10 77.48 5 0.77 166.3 20070619 233500.00 234000.00 174.2 69.26 19.15 0 10.72 20.65 674 1169 9.02 5.37 16 61 185.10 77.48 8 0.54 178.3 20070619 233500.00 234000.00 186.5 69.24 19.14 0 10.84 -1.20 811 1490 9.13 5.66 18 75 185.10 77.48 12 0.34 190.9 20070619 233500.00 234000.00 199.6 69.21 19.13 0 10.98 -1.30 1054 1956 9.20 5.66 21 85 185.10 77.48 16 0.13 204.3 20070619 233500.00 234000.00 214.2 69.19 19.13 0 11.13 -12.12 1037 2308 9.31 5.14 19 91 185.10 77.48 32 -0.00 219.2 20070619 233500.00 234000.00 229.7 69.16 19.12 0 11.20 -1.96 928 2394 9.35 4.94 15 85 185.10 77.48 46 -0.00 235.1 20070619 233500.00 234000.00 246.6 69.13 19.11 0 11.22 -5.86 939 2359 9.40 5.27 16 87 185.10 77.48 57 -0.00 252.4 20070619 233500.00 234000.00 264.2 69.10 19.11 0 11.20 4.80 898 2198 9.43 6.03 16 89 185.10 77.48 71 -0.00 270.3 20070619 233500.00 234000.00 282.7 69.07 19.10 0 11.17 -1.72 860 2076 9.42 6.34 16 87 185.10 77.48 84 -0.00 289.3 20070619 233500.00 234000.00 302.5 69.04 19.09 0 11.13 6.83 867 1987 9.43 7.06 18 93 185.10 77.48 96 -0.00 309.5 20070619 233500.00 234000.00 322.8 69.01 19.08 0 11.06 11.29 900 1953 9.46 9.16 23 116 185.10 77.48 100 -0.00 330.3 20070619 233500.00 234000.00 343.7 68.97 19.07 0 11.01 -4.15 947 1904 9.46 11.21 28 131 185.10 77.48 100 -0.00 351.6 20070619 233500.00 234000.00 366.7 68.94 19.07 0 10.95 -12.08 1002 2066 9.49 14.31 37 176 185.10 77.48 100 -0.00 375.1 20070619 233500.00 234000.00 390.4 68.90 19.06 0 10.84 36.00 1085 1943 9.54 22.39 59 246 185.10 77.48 100 -0.00 399.4 20070619 233500.00 234000.00 414.6 68.86 19.05 0 10.80 69.54 1202 1999 9.59 29.45 82 316 185.10 77.48 100 -0.00 424.0 20070619 233500.00 234000.00 440.2 68.82 19.04 0 10.67 -35.68 1746 1958 9.67 63.53 212 571 185.10 77.48 100 -0.00 450.2 20070619 233500.00 234000.00 466.4 68.78 19.03 0 10.61 87.17 1449 1934 9.71 69.30 213 673 185.10 77.48 100 -0.00 477.0 20070619 233500.00 234000.00 493.7 68.74 19.02 0 10.63 69.50 1431 2699 9.78 81.94 240 1074 185.10 77.48 100 -0.00 504.9 20070619 233500.00 234000.00 522.5 68.70 19.01 0 10.53 147.38 1720 2032 9.84 126.96 426 1227 185.10 77.48 100 -0.00 534.2 20070619 233500.00 234000.00 552.1 68.65 19.00 0 10.37 -853.47 247 1528 9.66 44.36 70 1052 185.10 77.48 100 -0.00 564.4 20070619 233500.00 234000.00 582.3 68.61 18.99 0 10.53 -407.46 950 2752 9.89 104.56 267 1845 185.10 77.48 100 -0.00 595.2 20070619 233500.00 234000.00 614.0 68.57 18.98 0 10.29 721.80 434 1741 9.81 113.00 159 1489 185.10 77.48 100 -0.00 627.6 20070619 233500.00 234000.00 646.6 68.52 18.97 2 10.12 360.90 1272 3428 10.41 1160.53 2681 16211 185.10 77.48 100 -0.00 660.9 20070619 233500.00 234000.00 674.3 68.48 18.96 2 9.93 -0.00 2193 2890 10.71 4171.22 7698 28592 185.10 77.48 100 -0.00 689.1 20070619 234000.00 234500.00 76.3 69.44 19.19 0 8.37 2383.97 189 189 6.46 19.81 0 0 185.10 77.48 0 5.53 78.1 20070619 234000.00 234500.00 79.8 69.43 19.19 0 9.33 1188.52 165 165 6.92 4.34 0 0 185.10 77.48 0 5.29 81.7 20070619 234000.00 234500.00 82.4 69.43 19.19 0 8.94 568.42 152 152 8.04 57.02 0 0 185.10 77.48 0 5.09 84.4 20070619 234000.00 234500.00 85.1 69.42 19.19 0 7.81 955.58 144 144 6.90 125.19 0 0 185.10 77.48 0 4.85 87.1 20070619 234000.00 234500.00 88.6 69.42 19.18 0 9.37 27.38 141 141 8.58 41.41 0 0 185.10 77.48 0 4.51 90.7 20070619 234000.00 234500.00 92.1 69.41 19.18 3 9.63 3.23 42 42 8.67 17.43 10 10 185.10 77.48 0 -0.00 94.3 20070619 234000.00 234500.00 94.7 69.40 19.18 0 10.09 -11.05 275 275 9.20 24.40 98 98 185.10 77.48 0 4.04 97.0 20070619 234000.00 234500.00 97.4 69.40 19.18 0 10.31 -8.40 135 282 9.51 13.64 26 118 185.10 77.48 0 3.58 99.7 20070619 234000.00 234500.00 100.9 69.39 19.18 0 10.37 3.93 174 320 9.37 11.33 21 84 185.10 77.48 0 3.26 103.3 20070619 234000.00 234500.00 103.5 69.39 19.18 0 10.17 16.53 297 168 9.41 18.47 65 104 185.10 77.48 0 3.07 106.0 20070619 234000.00 234500.00 106.2 69.38 19.18 0 10.19 6.23 307 201 9.25 14.75 45 79 185.10 77.48 0 2.88 108.7 20070619 234000.00 234500.00 110.1 69.38 19.17 0 10.30 6.51 273 262 8.91 5.80 14 33 185.10 77.48 0 2.65 112.7 20070619 234000.00 234500.00 114.4 69.37 19.17 0 10.39 14.58 346 330 8.70 3.38 9 21 185.10 77.48 0 2.40 117.1 20070619 234000.00 234500.00 120.3 69.36 19.17 0 10.37 8.26 418 411 8.72 4.20 11 27 185.10 77.48 0 2.08 123.1 20070619 234000.00 234500.00 126.9 69.34 19.17 0 10.32 19.87 558 452 8.76 5.69 19 39 185.10 77.48 0 1.75 129.9 20070619 234000.00 234500.00 134.2 69.33 19.16 0 10.35 26.98 656 549 8.83 6.38 24 51 185.10 77.48 0 1.47 137.4 20070619 234000.00 234500.00 142.5 69.32 19.16 0 10.40 27.67 674 603 8.86 6.81 24 54 185.10 77.48 0 1.22 145.9 20070619 234000.00 234500.00 151.8 69.30 19.15 0 10.49 2.66 575 676 8.89 5.72 17 48 185.10 77.48 3 0.99 155.4 20070619 234000.00 234500.00 162.4 69.28 19.15 0 10.63 21.39 566 863 8.94 4.84 13 46 185.10 77.48 5 0.77 166.2 20070619 234000.00 234500.00 174.1 69.26 19.15 0 10.74 16.26 695 1154 9.03 5.15 16 58 185.10 77.48 9 0.54 178.2 20070619 234000.00 234500.00 186.5 69.24 19.14 0 10.87 6.47 926 1573 9.14 5.78 20 77 185.10 77.48 11 0.34 190.9 20070619 234000.00 234500.00 199.6 69.21 19.13 0 10.97 -17.20 1102 2018 9.21 5.99 22 91 185.10 77.48 16 0.13 204.4 20070619 234000.00 234500.00 214.2 69.19 19.13 0 11.09 -30.98 1019 2324 9.29 5.55 19 97 185.10 77.48 32 -0.00 219.3 20070619 234000.00 234500.00 229.7 69.16 19.12 0 11.15 -16.68 971 2308 9.34 5.76 18 91 185.10 77.48 46 -0.00 235.1 20070619 234000.00 234500.00 246.5 69.13 19.11 0 11.19 6.01 888 2387 9.38 5.33 15 91 185.10 77.48 57 -0.00 252.3 20070619 234000.00 234500.00 264.2 69.10 19.11 0 11.19 -1.53 876 2177 9.41 5.66 15 86 185.10 77.48 71 -0.00 270.3 20070619 234000.00 234500.00 282.7 69.07 19.10 0 11.15 12.18 863 2054 9.42 6.37 16 89 185.10 77.48 84 -0.00 289.3 20070619 234000.00 234500.00 302.5 69.04 19.09 0 11.12 -2.69 856 1987 9.43 7.11 17 94 185.10 77.48 96 -0.00 309.5 20070619 234000.00 234500.00 322.7 69.01 19.08 0 11.07 7.23 924 1912 9.45 9.09 23 109 185.10 77.48 100 -0.00 330.1 20070619 234000.00 234500.00 343.8 68.97 19.07 0 11.01 2.63 891 1951 9.46 10.54 26 132 185.10 77.48 100 -0.00 351.7 20070619 234000.00 234500.00 366.8 68.93 19.07 0 10.94 32.99 1079 1897 9.49 15.44 41 166 185.10 77.48 100 -0.00 375.2 20070619 234000.00 234500.00 390.5 68.90 19.06 0 10.84 -3.42 1107 1949 9.54 22.60 61 247 185.10 77.48 100 -0.00 399.4 20070619 234000.00 234500.00 414.5 68.86 19.05 0 10.77 -21.23 1099 2076 9.58 30.36 82 358 185.10 77.48 100 -0.00 424.0 20070619 234000.00 234500.00 440.2 68.82 19.04 0 10.71 -14.53 1320 2222 9.65 44.42 130 514 185.10 77.48 100 -0.00 450.2 20070619 234000.00 234500.00 466.5 68.78 19.03 0 10.64 136.65 1384 2375 9.72 68.44 198 805 185.10 77.48 100 -0.00 477.1 20070619 234000.00 234500.00 493.7 68.74 19.02 0 10.58 32.25 1557 2123 9.77 89.99 283 919 185.10 77.48 100 -0.00 504.8 20070619 234000.00 234500.00 522.4 68.70 19.01 3 10.10 -516.17 4350 44 9.43 148.58 783 22 185.10 77.48 100 -0.00 534.2 20070619 234000.00 234500.00 552.0 68.65 19.00 2 10.15 -0.00 1826 2727 10.27 759.34 2634 10033 185.10 77.48 100 -0.00 564.3 20070619 234000.00 234500.00 582.3 68.61 18.99 2 10.06 -0.00 1917 2836 10.43 1337.56 4220 16471 185.10 77.48 100 -0.00 595.2 20070619 234000.00 234500.00 614.1 68.57 18.98 2 10.08 -0.00 2012 2899 10.46 1416.24 4488 17167 185.10 77.48 100 -0.00 627.7 20070619 234000.00 234500.00 646.5 68.52 18.97 2 9.71 -0.00 2110 2906 10.66 8923.74 9367 -9999 185.10 77.48 100 -0.00 660.8 20070619 234000.00 234500.00 674.2 68.48 18.96 2 10.02 -0.00 2193 2891 10.66 2737.19 6708 24751 185.10 77.48 100 -0.00 689.0 20070619 234500.00 235000.00 76.2 69.44 19.19 0 8.79 -9999.00 189 189 7.38 254.58 0 0 185.10 77.48 0 5.53 78.1 20070619 234500.00 235000.00 79.8 69.43 19.19 2 9.36 -9999.00 165 165 9.74 125.99 0 0 185.10 77.48 0 5.29 81.7 20070619 234500.00 235000.00 82.4 69.43 19.19 2 8.66 -0.00 152 152 8.97 1286.25 0 0 185.10 77.48 0 5.09 84.4 20070619 234500.00 235000.00 85.1 69.42 19.19 0 8.81 -11.81 144 144 8.81 285.56 0 0 185.10 77.48 0 4.85 87.2 20070619 234500.00 235000.00 88.6 69.42 19.18 0 9.39 3.90 141 141 8.56 39.22 0 0 185.10 77.48 0 4.51 90.7 20070619 234500.00 235000.00 92.1 69.41 19.18 0 9.69 0.87 113 113 9.30 17.85 170 170 185.10 77.48 0 4.21 94.3 20070619 234500.00 235000.00 94.7 69.40 19.18 0 9.97 -7.67 172 172 9.13 25.58 62 62 185.10 77.48 0 3.72 97.0 20070619 234500.00 235000.00 97.3 69.40 19.18 0 10.21 3.34 146 230 9.50 14.49 36 125 185.10 77.48 0 3.58 99.7 20070619 234500.00 235000.00 100.8 69.39 19.18 0 10.20 -10.56 274 247 9.31 14.00 44 98 185.10 77.48 0 3.26 103.3 20070619 234500.00 235000.00 103.5 69.39 19.18 0 10.24 -21.58 225 233 9.46 19.67 45 113 185.10 77.48 0 3.07 106.0 20070619 234500.00 235000.00 106.2 69.38 19.18 0 10.26 -32.90 301 264 9.27 14.41 38 84 185.10 77.48 0 2.88 108.8 20070619 234500.00 235000.00 110.1 69.38 19.17 0 10.28 8.60 331 233 8.91 6.15 18 34 185.10 77.48 0 2.65 112.7 20070619 234500.00 235000.00 114.4 69.37 19.17 0 10.35 23.99 364 307 8.72 3.69 11 22 185.10 77.48 0 2.40 117.1 20070619 234500.00 235000.00 120.2 69.36 19.17 0 10.34 14.88 469 412 8.74 4.62 15 32 185.10 77.48 0 2.08 123.1 20070619 234500.00 235000.00 126.9 69.34 19.17 0 10.36 26.84 515 523 8.77 5.25 16 40 185.10 77.48 0 1.75 129.9 20070619 234500.00 235000.00 134.2 69.33 19.16 0 10.41 30.30 551 571 8.81 5.29 17 42 185.10 77.48 0 1.47 137.4 20070619 234500.00 235000.00 142.5 69.32 19.16 0 10.44 26.29 574 558 8.83 5.40 17 40 185.10 77.48 0 1.22 145.9 20070619 234500.00 235000.00 151.9 69.30 19.15 0 10.53 40.99 520 646 8.87 5.10 14 40 185.10 77.48 3 0.99 155.5 20070619 234500.00 235000.00 162.4 69.28 19.15 0 10.65 22.41 619 882 8.93 4.79 14 46 185.10 77.48 5 0.77 166.2 20070619 234500.00 235000.00 174.1 69.26 19.15 0 10.75 0.05 740 1181 9.02 5.17 16 59 185.10 77.48 9 0.54 178.2 20070619 234500.00 235000.00 186.5 69.24 19.14 0 10.83 -1.83 860 1558 9.12 6.02 20 80 185.10 77.48 11 0.34 190.9 20070619 234500.00 235000.00 199.7 69.21 19.13 0 10.92 -4.79 1084 1974 9.20 6.44 25 99 185.10 77.48 16 0.13 204.4 20070619 234500.00 235000.00 214.2 69.19 19.13 0 11.02 9.37 1026 2229 9.26 6.35 22 105 185.10 77.48 32 -0.00 219.3 20070619 234500.00 235000.00 229.8 69.16 19.12 0 11.11 -3.47 997 2324 9.34 6.10 19 98 185.10 77.48 46 -0.00 235.2 20070619 234500.00 235000.00 246.6 69.13 19.11 0 11.19 -3.74 922 2374 9.37 5.36 15 88 185.10 77.48 57 -0.00 252.4 20070619 234500.00 235000.00 264.1 69.10 19.11 0 11.19 3.98 898 2243 9.41 5.88 15 88 185.10 77.48 71 -0.00 270.3 20070619 234500.00 235000.00 282.7 69.07 19.10 0 11.17 5.44 831 2112 9.41 6.01 15 85 185.10 77.48 84 -0.00 289.3 20070619 234500.00 235000.00 302.4 69.04 19.09 0 11.13 10.90 862 2042 9.42 6.94 17 93 185.10 77.48 96 -0.00 309.5 20070619 234500.00 235000.00 322.7 69.01 19.08 0 11.07 31.54 844 2014 9.45 8.22 20 114 185.10 77.48 100 -0.00 330.2 20070619 234500.00 235000.00 343.8 68.97 19.07 0 11.00 14.42 952 1999 9.47 11.59 30 144 185.10 77.48 100 -0.00 351.8 20070619 234500.00 235000.00 366.7 68.93 19.07 0 10.96 37.27 970 1992 9.49 13.56 34 164 185.10 77.48 100 -0.00 375.2 20070619 234500.00 235000.00 390.5 68.90 19.06 0 10.86 63.53 1143 2028 9.55 21.69 61 249 185.10 77.48 100 -0.00 399.4 20070619 234500.00 235000.00 414.5 68.86 19.05 0 10.76 130.03 1160 1927 9.58 31.78 86 331 185.10 77.48 100 -0.00 424.0 20070619 234500.00 235000.00 440.1 68.82 19.04 0 10.72 -9.10 1207 2048 9.63 39.91 111 439 185.10 77.48 100 -0.00 450.1 20070619 234500.00 235000.00 466.4 68.78 19.03 0 10.68 -37.66 1669 2136 9.71 66.40 212 647 185.10 77.48 100 -0.00 477.0 20070619 234500.00 235000.00 493.8 68.74 19.02 0 10.56 149.18 1747 2256 9.80 112.24 377 1173 185.10 77.48 100 -0.00 504.9 20070619 234500.00 235000.00 522.5 68.70 19.01 0 10.40 208.17 1724 1606 9.86 156.45 577 1369 185.10 77.48 100 -0.00 534.2 20070619 234500.00 235000.00 552.0 68.65 19.00 0 10.51 429.60 1123 2275 9.84 105.04 289 1362 185.10 77.48 100 -0.00 564.3 20070619 234500.00 235000.00 582.4 68.61 18.99 0 10.65 17.21 1010 3673 9.89 82.44 226 2067 185.10 77.48 100 -0.00 595.3 20070619 234500.00 235000.00 614.0 68.57 18.98 0 10.65 -368.52 953 5883 9.98 103.21 255 4210 185.10 77.48 100 -0.00 627.6 20070619 234500.00 235000.00 646.6 68.52 18.97 3 5.90 0.00 2110 2906 8.00 -9999.00 9988 -9999 185.10 77.48 100 -0.00 660.8 20070619 234500.00 235000.00 674.3 68.48 18.96 2 10.14 -0.00 2193 2892 10.55 1668.87 5271 18480 185.10 77.48 100 -0.00 689.1 20070619 235000.00 235500.00 76.3 69.44 19.19 2 8.38 -0.00 189 189 9.35 11069.48 0 0 185.10 77.48 0 5.53 78.1 20070619 235000.00 235500.00 79.8 69.43 19.19 0 9.29 -23.00 165 165 7.39 7.45 0 0 185.10 77.48 0 5.29 81.7 20070619 235000.00 235500.00 82.4 69.43 19.19 0 7.81 949.51 152 152 7.41 394.41 0 0 185.10 77.48 0 5.09 84.4 20070619 235000.00 235500.00 85.2 69.42 19.19 0 8.81 375.42 144 144 8.38 185.95 0 0 185.10 77.48 0 4.85 87.2 20070619 235000.00 235500.00 88.6 69.42 19.18 0 9.43 -15.46 141 141 8.58 36.78 0 0 185.10 77.48 1 4.51 90.7 20070619 235000.00 235500.00 92.0 69.41 19.18 0 10.00 16.46 1048 1048 10.02 17.43 2212 2212 185.10 77.48 0 5.17 94.2 20070619 235000.00 235500.00 94.7 69.40 19.18 0 9.96 -16.21 144 144 9.16 23.07 63 63 185.10 77.48 0 3.77 97.0 20070619 235000.00 235500.00 97.3 69.40 19.18 0 10.15 28.39 233 219 9.41 15.49 54 126 185.10 77.48 0 3.58 99.7 20070619 235000.00 235500.00 100.9 69.39 19.18 0 10.15 6.88 363 191 9.30 15.75 64 99 185.10 77.48 0 3.26 103.3 20070619 235000.00 235500.00 103.5 69.39 19.18 0 10.18 -1.15 283 196 9.43 20.18 64 117 185.10 77.48 0 3.07 106.0 20070619 235000.00 235500.00 106.2 69.38 19.18 0 10.26 -41.23 247 239 9.28 13.41 33 77 185.10 77.48 0 2.88 108.7 20070619 235000.00 235500.00 110.1 69.38 19.17 0 10.37 9.68 278 282 8.94 5.05 13 31 185.10 77.48 0 2.65 112.7 20070619 235000.00 235500.00 114.4 69.37 19.17 0 10.43 12.18 323 342 8.73 3.15 8 20 185.10 77.48 0 2.40 117.2 20070619 235000.00 235500.00 120.3 69.36 19.17 0 10.41 10.06 413 444 8.75 4.05 11 28 185.10 77.48 0 2.08 123.1 20070619 235000.00 235500.00 126.9 69.34 19.17 0 10.38 3.76 535 479 8.77 4.97 16 36 185.10 77.48 0 1.75 129.9 20070619 235000.00 235500.00 134.3 69.33 19.16 0 10.41 3.34 562 505 8.79 5.13 17 37 185.10 77.48 0 1.47 137.5 20070619 235000.00 235500.00 142.5 69.32 19.16 0 10.49 2.98 551 595 8.83 4.95 15 38 185.10 77.48 1 1.22 145.9 20070619 235000.00 235500.00 151.8 69.30 19.15 0 10.55 2.39 590 703 8.88 5.08 15 43 185.10 77.48 3 0.99 155.4 20070619 235000.00 235500.00 162.4 69.28 19.15 0 10.64 4.57 625 927 8.95 5.20 15 51 185.10 77.48 6 0.77 166.2 20070619 235000.00 235500.00 174.2 69.26 19.15 0 10.71 -11.13 781 1228 9.03 6.06 19 69 185.10 77.48 8 0.54 178.3 20070619 235000.00 235500.00 186.6 69.24 19.14 0 10.78 -4.38 917 1628 9.13 7.11 25 98 185.10 77.48 11 0.34 191.0 20070619 235000.00 235500.00 199.6 69.21 19.13 0 10.89 -0.02 1055 1997 9.20 6.74 25 107 185.10 77.48 17 0.13 204.3 20070619 235000.00 235500.00 214.3 69.19 19.13 0 11.03 16.27 999 2286 9.28 6.20 21 106 185.10 77.48 33 -0.00 219.4 20070619 235000.00 235500.00 229.7 69.16 19.12 0 11.13 -1.22 934 2442 9.34 5.50 17 100 185.10 77.48 46 -0.00 235.1 20070619 235000.00 235500.00 246.5 69.13 19.11 0 11.20 17.02 967 2425 9.36 5.39 16 87 185.10 77.48 57 -0.00 252.3 20070619 235000.00 235500.00 264.1 69.10 19.11 0 11.21 7.48 852 2387 9.41 5.32 14 89 185.10 77.48 72 -0.00 270.3 20070619 235000.00 235500.00 282.7 69.07 19.10 0 11.18 12.49 885 2220 9.42 5.99 16 90 185.10 77.48 84 -0.00 289.3 20070619 235000.00 235500.00 302.3 69.04 19.09 0 11.12 29.67 926 1980 9.43 7.57 19 95 185.10 77.48 96 -0.00 309.3 20070619 235000.00 235500.00 322.6 69.01 19.08 0 11.06 16.12 882 2038 9.50 9.38 23 128 185.10 77.48 100 -0.00 330.0 20070619 235000.00 235500.00 343.5 68.97 19.07 0 11.02 10.48 904 2214 9.54 11.76 31 178 185.10 77.48 100 -0.00 351.5 20070619 235000.00 235500.00 366.6 68.94 19.07 0 10.93 -8.06 988 1987 9.56 17.04 44 207 185.10 77.48 100 -0.00 375.0 20070619 235000.00 235500.00 390.6 68.90 19.06 0 10.89 9.72 1008 2199 9.59 20.90 53 274 185.10 77.48 100 -0.00 399.5 20070619 235000.00 235500.00 414.7 68.86 19.05 0 10.81 19.68 1258 2040 9.60 31.29 88 331 185.10 77.48 100 -0.00 424.2 20070619 235000.00 235500.00 440.1 68.82 19.04 0 10.68 43.67 1304 2206 9.67 50.90 145 575 185.10 77.48 100 -0.00 450.1 20070619 235000.00 235500.00 466.5 68.78 19.03 0 10.53 -5.84 1576 2056 9.77 101.04 317 993 185.10 77.48 100 -0.00 477.1 20070619 235000.00 235500.00 493.7 68.74 19.02 0 10.51 67.39 2276 1603 9.82 126.13 592 1094 185.10 77.48 100 -0.00 504.9 20070619 235000.00 235500.00 522.4 68.70 19.01 0 10.60 85.78 1062 2487 9.78 73.57 194 1072 185.10 77.48 100 -0.00 534.2 20070619 235000.00 235500.00 552.0 68.65 19.00 0 10.51 -71.37 1620 2549 9.92 159.08 505 1901 185.10 77.48 100 -0.00 564.3 20070619 235000.00 235500.00 582.2 68.61 18.99 0 10.66 117.59 1397 3101 9.90 102.20 293 1563 185.10 77.48 100 -0.00 595.2 20070619 235000.00 235500.00 614.0 68.57 18.98 0 10.59 114.11 382 5141 9.17 22.25 11 305 185.10 77.48 100 -0.00 627.6 20070619 235000.00 235500.00 646.6 68.52 18.97 2 10.35 57.05 1246 9252 10.56 1249.34 1916 26169 185.10 77.48 100 -0.00 660.8 20070619 235000.00 235500.00 674.2 68.48 18.96 2 9.75 -0.00 2193 2893 10.72 9592.20 9456 -9999 185.10 77.48 100 -0.00 689.0 20070619 235500.00 240000.00 76.3 69.44 19.19 2 8.38 -0.00 189 189 9.35 11276.61 0 0 185.10 77.48 0 5.53 78.1 20070619 235500.00 240000.00 79.9 69.43 19.19 0 9.27 -16.10 165 165 6.86 2.48 0 0 185.10 77.48 0 5.29 81.8 20070619 235500.00 240000.00 82.4 69.43 19.19 0 8.61 467.09 152 152 7.20 29.10 0 0 185.10 77.48 0 5.09 84.4 20070619 235500.00 240000.00 85.1 69.42 19.19 0 9.09 225.92 144 144 8.61 86.08 0 0 185.10 77.48 1 4.85 87.1 20070619 235500.00 240000.00 88.6 69.42 19.18 0 9.40 9.01 141 141 8.58 37.82 0 0 185.10 77.48 1 4.51 90.8 20070619 235500.00 240000.00 92.1 69.41 19.18 0 9.73 -4.71 237 237 9.52 27.65 369 369 185.10 77.48 0 4.32 94.3 20070619 235500.00 240000.00 94.7 69.40 19.18 0 9.98 36.66 155 155 9.14 22.22 61 61 185.10 77.48 0 3.73 97.0 20070619 235500.00 240000.00 97.4 69.40 19.18 0 10.11 -12.43 144 167 9.50 12.87 45 124 185.10 77.48 1 3.58 99.7 20070619 235500.00 240000.00 101.0 69.39 19.18 0 10.12 -6.67 315 172 9.27 14.79 57 90 185.10 77.48 1 3.26 103.4 20070619 235500.00 240000.00 103.5 69.39 19.18 0 10.30 13.60 174 253 9.48 17.21 33 107 185.10 77.48 0 3.07 106.0 20070619 235500.00 240000.00 106.1 69.38 19.18 0 10.26 -20.97 226 243 9.28 13.39 29 74 185.10 77.48 0 2.88 108.7 20070619 235500.00 240000.00 110.1 69.38 19.17 0 10.40 5.25 284 306 8.94 4.93 12 30 185.10 77.48 0 2.65 112.7 20070619 235500.00 240000.00 114.4 69.37 19.17 0 10.43 17.91 405 378 8.75 3.64 10 24 185.10 77.48 0 2.40 117.2 20070619 235500.00 240000.00 120.2 69.36 19.17 0 10.41 23.02 428 419 8.73 3.97 11 26 185.10 77.48 0 2.08 123.1 20070619 235500.00 240000.00 126.8 69.34 19.17 0 10.41 25.83 477 492 8.76 4.40 13 32 185.10 77.48 0 1.75 129.9 20070619 235500.00 240000.00 134.2 69.33 19.16 0 10.44 27.76 509 533 8.78 4.75 14 34 185.10 77.48 0 1.47 137.4 20070619 235500.00 240000.00 142.5 69.32 19.16 0 10.44 21.15 578 550 8.83 5.31 17 40 185.10 77.48 1 1.22 145.9 20070619 235500.00 240000.00 151.8 69.30 19.15 0 10.53 33.29 563 685 8.88 5.24 15 43 185.10 77.48 3 0.99 155.4 20070619 235500.00 240000.00 162.4 69.28 19.15 0 10.60 18.63 698 965 8.95 6.01 19 61 185.10 77.48 6 0.77 166.3 20070619 235500.00 240000.00 174.2 69.26 19.15 0 10.69 17.74 761 1315 9.03 6.49 20 77 185.10 77.48 8 0.54 178.3 20070619 235500.00 240000.00 186.5 69.24 19.14 0 10.77 33.42 861 1610 9.12 6.78 23 94 185.10 77.48 12 0.34 190.9 20070619 235500.00 240000.00 199.6 69.21 19.13 0 10.88 44.57 993 2002 9.19 6.95 24 107 185.10 77.48 16 0.13 204.3 20070619 235500.00 240000.00 214.3 69.19 19.13 0 11.03 16.54 959 2346 9.27 5.89 20 106 185.10 77.48 32 -0.00 219.4 20070619 235500.00 240000.00 229.7 69.16 19.12 0 11.15 8.19 940 2501 9.34 5.35 17 98 185.10 77.48 46 -0.00 235.1 20070619 235500.00 240000.00 246.5 69.13 19.11 0 11.20 2.49 942 2460 9.36 5.36 15 90 185.10 77.48 57 -0.00 252.3 20070619 235500.00 240000.00 264.2 69.10 19.11 0 11.21 14.80 929 2263 9.41 5.72 16 86 185.10 77.48 72 -0.00 270.3 20070619 235500.00 240000.00 282.7 69.07 19.10 0 11.18 26.02 878 2218 9.42 5.95 15 89 185.10 77.48 84 -0.00 289.3 20070619 235500.00 240000.00 302.5 69.04 19.09 0 11.12 16.71 890 2136 9.43 7.37 18 103 185.10 77.48 96 -0.00 309.5 20070619 235500.00 240000.00 322.7 69.01 19.08 0 11.06 21.21 972 2039 9.46 9.64 24 118 185.10 77.48 100 -0.00 330.2 20070619 235500.00 240000.00 343.9 68.97 19.07 0 11.02 43.08 932 2130 9.47 10.47 27 145 185.10 77.48 100 -0.00 351.8 20070619 235500.00 240000.00 366.8 68.93 19.07 0 10.90 32.73 970 1964 9.49 15.94 40 190 185.10 77.48 100 -0.00 375.2 20070619 235500.00 240000.00 390.3 68.90 19.06 0 10.88 45.65 1040 2171 9.54 19.46 52 252 185.10 77.48 100 -0.00 399.2 20070619 235500.00 240000.00 414.6 68.86 19.05 0 10.79 22.57 1218 2230 9.60 31.76 88 376 185.10 77.48 100 -0.00 424.1 20070619 235500.00 240000.00 440.0 68.82 19.04 0 10.68 42.23 1384 2211 9.66 50.94 150 563 185.10 77.48 100 -0.00 450.0 20070619 235500.00 240000.00 466.3 68.78 19.03 0 10.66 -160.54 1499 2237 9.72 66.70 203 717 185.10 77.48 100 -0.00 476.9 20070619 235500.00 240000.00 493.7 68.74 19.02 0 10.61 207.26 1584 2275 9.77 86.68 272 927 185.10 77.48 100 -0.00 504.8 20070619 235500.00 240000.00 522.4 68.70 19.01 0 10.53 338.51 1271 1779 9.77 87.15 257 846 185.10 77.48 100 -0.00 534.2 20070619 235500.00 240000.00 552.1 68.65 19.00 0 10.38 -121.74 4004 1492 10.09 298.46 2287 2703 185.10 77.48 100 -0.00 564.5 20070619 235500.00 240000.00 582.3 68.61 18.99 2 10.17 -0.00 1917 2836 10.31 840.15 2958 11153 185.10 77.48 100 -0.00 595.3 20070619 235500.00 240000.00 614.2 68.57 18.98 2 10.02 -0.00 2012 2899 10.52 1798.61 5339 20765 185.10 77.48 100 -0.00 627.8 20070619 235500.00 240000.00 646.8 68.52 18.97 2 10.05 -0.00 2110 2907 10.53 1815.25 5512 20543 185.10 77.48 100 -0.00 661.0 20070619 235500.00 240000.00 674.1 68.48 18.96 2 9.93 -0.00 2193 2894 10.71 4135.98 7682 28473 185.10 77.48 100 -0.00 688.9 20070619 240000.00 500.00 76.3 69.44 19.19 0 9.18 100.71 188 188 8.26 51.16 0 0 185.10 77.48 0 5.53 78.1 20070619 240000.00 500.00 79.8 69.43 19.19 0 9.17 16.07 165 165 8.26 23.15 0 0 185.10 77.48 0 5.29 81.7 20070619 240000.00 500.00 82.4 69.43 19.19 0 9.11 6.72 152 152 8.19 63.95 0 0 185.10 77.48 0 5.09 84.4 20070619 240000.00 500.00 85.1 69.42 19.19 0 8.81 173.08 145 145 7.91 78.65 0 0 185.10 77.48 0 4.84 87.1 20070619 240000.00 500.00 88.6 69.42 19.18 0 9.44 35.02 142 142 8.60 35.35 0 0 185.10 77.48 0 4.50 90.8 20070619 240000.00 500.00 92.1 69.41 19.18 0 9.65 44.54 76 76 9.07 20.19 76 76 185.10 77.48 0 3.81 94.3 20070619 240000.00 500.00 94.7 69.40 19.18 0 10.09 10.53 281 281 9.24 21.54 111 111 185.10 77.48 0 4.23 97.0 20070619 240000.00 500.00 97.3 69.40 19.18 0 10.07 13.48 264 164 9.41 15.02 72 127 185.10 77.48 1 3.57 99.7 20070619 240000.00 500.00 100.9 69.39 19.18 0 10.21 8.30 227 193 9.31 12.23 36 77 185.10 77.48 1 3.26 103.3 20070619 240000.00 500.00 103.5 69.39 19.18 0 10.26 -8.47 190 220 9.49 17.11 40 110 185.10 77.48 0 3.07 106.0 20070619 240000.00 500.00 106.2 69.38 19.18 0 10.23 -12.01 299 225 9.24 14.03 39 75 185.10 77.48 0 2.89 108.7 20070619 240000.00 500.00 110.1 69.38 19.17 0 10.40 5.97 298 294 8.92 4.80 12 29 185.10 77.48 0 2.66 112.7 20070619 240000.00 500.00 114.4 69.37 19.17 0 10.45 20.89 362 381 8.75 3.37 9 22 185.10 77.48 0 2.40 117.1 20070619 240000.00 500.00 120.3 69.36 19.17 0 10.41 20.22 436 423 8.74 3.94 11 27 185.10 77.48 0 2.07 123.1 20070619 240000.00 500.00 126.9 69.34 19.17 0 10.41 17.40 489 461 8.76 4.40 14 31 185.10 77.48 0 1.75 129.9 20070619 240000.00 500.00 134.3 69.33 19.16 0 10.40 12.33 512 472 8.79 4.89 15 35 185.10 77.48 0 1.47 137.5 20070619 240000.00 500.00 142.4 69.32 19.16 0 10.41 23.79 572 509 8.83 5.61 19 41 185.10 77.48 1 1.22 145.8 20070619 240000.00 500.00 151.9 69.30 19.15 0 10.49 50.36 613 668 8.88 5.99 19 48 185.10 77.48 3 0.99 155.5 20070619 240000.00 500.00 162.4 69.28 19.15 0 10.57 39.04 662 929 8.96 6.19 20 63 185.10 77.48 6 0.76 166.2 20070619 240000.00 500.00 174.2 69.26 19.15 0 10.67 23.89 716 1213 9.03 6.40 19 74 185.10 77.48 8 0.54 178.3 20070619 240000.00 500.00 186.4 69.24 19.14 0 10.79 3.84 825 1526 9.13 6.53 21 87 185.10 77.48 12 0.33 190.8 20070619 240000.00 500.00 199.7 69.21 19.13 0 10.92 10.65 1018 1965 9.19 6.33 22 96 185.10 77.48 17 0.12 204.4 20070619 240000.00 500.00 214.2 69.19 19.13 0 11.06 17.43 983 2339 9.28 5.83 19 100 185.10 77.48 32 -0.00 219.3 20070619 240000.00 500.00 229.7 69.16 19.12 0 11.14 21.60 1046 2430 9.34 5.89 19 98 185.10 77.48 46 -0.00 235.1 20070619 240000.00 500.00 246.5 69.13 19.11 0 11.20 15.29 966 2457 9.38 5.30 16 90 185.10 77.48 57 -0.00 252.3 20070619 240000.00 500.00 264.2 69.10 19.11 0 11.20 12.81 883 2255 9.40 5.63 15 86 185.10 77.48 73 -0.00 270.3 20070619 240000.00 500.00 282.7 69.07 19.10 0 11.18 -3.89 817 2255 9.42 5.79 14 92 185.10 77.48 84 -0.00 289.3 20070619 240000.00 500.00 302.5 69.04 19.09 0 11.11 16.64 909 2038 9.43 7.58 19 101 185.10 77.48 96 -0.00 309.5 20070619 240000.00 500.00 322.6 69.01 19.08 0 11.05 24.37 918 2014 9.46 9.34 23 120 185.10 77.48 100 -0.00 330.1 20070619 240000.00 500.00 343.8 68.97 19.07 0 11.02 46.57 934 2139 9.47 10.58 27 146 185.10 77.48 100 -0.00 351.7 20070619 240000.00 500.00 366.6 68.94 19.07 0 10.93 55.36 959 2029 9.49 14.55 36 179 185.10 77.48 100 -0.00 375.1 20070619 240000.00 500.00 390.5 68.90 19.06 0 10.88 27.57 1090 2114 9.55 20.81 56 250 185.10 77.48 100 -0.00 399.4 20070619 240000.00 500.00 414.5 68.86 19.05 0 10.79 48.64 1190 2167 9.60 31.06 85 361 185.10 77.48 100 -0.00 424.0 20070619 240000.00 500.00 440.1 68.82 19.04 0 10.73 -64.34 1543 2112 9.65 48.73 151 486 185.10 77.48 100 -0.00 450.1 20070619 240000.00 500.00 466.4 68.78 19.03 0 10.59 16.84 1458 1864 9.72 70.97 225 686 185.10 77.48 100 -0.00 476.9 20070619 240000.00 500.00 493.7 68.74 19.02 0 10.57 -118.43 1899 2227 9.81 116.42 415 1178 185.10 77.48 100 -0.00 504.8 20070619 240000.00 500.00 522.4 68.70 19.01 0 10.55 145.55 1867 2535 9.86 142.16 501 1625 185.10 77.48 100 -0.00 534.2 20070619 240000.00 500.00 552.1 68.65 19.00 0 10.46 -135.65 2058 2276 9.96 215.36 843 2298 185.10 77.48 100 -0.00 564.4 20070619 240000.00 500.00 582.3 68.61 18.99 3 9.92 -785.96 4843 48 9.63 347.16 2066 69 185.10 77.48 100 -0.00 595.3 20070619 240000.00 500.00 614.1 68.57 18.98 2 10.06 -0.00 2012 2899 10.48 1509.10 4777 18404 185.10 77.48 100 -0.00 627.7 20070619 240000.00 500.00 646.8 68.52 18.97 2 9.98 -0.00 2110 2908 10.59 2488.16 6334 24016 185.10 77.48 100 -0.00 661.0 20070619 240000.00 500.00 674.2 68.48 18.96 2 10.02 -0.00 2193 2894 10.67 2741.97 6721 24702 185.10 77.48 100 -0.00 689.0