% Number of header line: 22 % Filename: 20080309_uhf0_t2pl_0300.txt % % Generation date: 2010/03/20 19:07:30 % Radar site: 3 % Radar antenna: uhf % Radar pulse code: tau2pl % Experiment version: 1 % Raw data directory: tau2plu_cp1_1.10HF@uhf % Start date and Time: 2008/03/09 03:33:15 % End date and Time: 2008/03/09 09:00:15 % Integration time: 0300 % Magic const: 0.8 * 1 % Extra settings: % analysis_savespec=1.0; % fit_altitude=[0 Inf;90 Inf;95 2000;90 95;0 Inf]; % % % Data format (Vi: positive is away from the radar): % S & E TIME (UT) ALT LAT LONG q log10(Ne) Vi Ti Te errNe errVi errTi errTe AZ EL O+/Ne log10(Co) RANGE % YYMMDD HHMMSS.SS HHMMSS.SS km deg deg m^-3 m/s K K m^-3 m/s K K deg deg % rad/s km %%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%% 20080309 33315.00 33500.00 76.5 70.69 18.33 0 8.86 80.99 52 52 7.35 24.46 2 2 344.99 29.99 0 5.19 150.5 20080309 33315.00 33500.00 79.5 70.73 18.30 0 10.28 16.35 201 201 9.01 3.40 36 36 344.99 29.99 0 4.99 156.2 20080309 33315.00 33500.00 82.4 70.77 18.27 0 10.85 27.00 164 164 9.13 1.40 9 9 344.99 29.99 0 4.79 161.7 20080309 33315.00 33500.00 85.3 70.81 18.23 0 11.13 20.20 172 172 9.32 1.00 5 5 344.99 29.99 1 4.60 167.4 20080309 33315.00 33500.00 88.4 70.85 18.19 0 11.29 9.50 175 175 9.42 1.00 3 3 344.99 29.99 0 4.41 173.4 20080309 33315.00 33500.00 91.5 70.89 18.16 0 11.45 -22.35 150 150 9.74 1.16 12 12 344.99 29.99 0 4.12 179.3 20080309 33315.00 33500.00 94.6 70.93 18.12 0 11.50 -26.79 171 171 9.78 1.43 8 8 344.99 29.99 0 3.98 185.3 20080309 33315.00 33500.00 97.5 70.97 18.09 0 11.52 -20.46 136 187 10.04 2.08 8 24 344.99 29.99 0 3.81 190.8 20080309 33315.00 33500.00 100.3 71.01 18.05 0 11.50 -12.29 159 186 9.89 2.26 7 17 344.99 29.99 0 3.59 196.1 20080309 33315.00 33500.00 103.5 71.05 18.02 0 11.49 -47.21 197 208 9.75 2.37 6 14 344.99 29.99 0 3.34 202.3 20080309 33315.00 33500.00 106.6 71.09 17.98 0 11.49 -85.44 218 244 9.80 3.04 7 18 344.99 29.99 0 3.09 208.2 20080309 33315.00 33500.00 110.1 71.14 17.94 0 11.46 -176.12 362 304 9.66 3.41 9 18 344.99 29.99 0 2.80 215.0 20080309 33315.00 33500.00 114.6 71.20 17.88 0 11.43 -295.39 520 386 9.69 4.77 15 27 344.99 29.99 0 2.47 223.5 20080309 33315.00 33500.00 120.0 71.27 17.82 0 11.41 -266.87 654 483 9.66 5.14 19 33 344.99 29.99 0 2.10 233.7 20080309 33315.00 33500.00 126.8 71.36 17.74 0 11.23 -133.51 1156 466 9.67 9.15 56 64 344.99 29.99 0 1.77 246.6 20080309 33315.00 33500.00 134.2 71.46 17.65 0 11.19 6.82 1160 575 9.64 10.84 58 77 344.99 29.99 0 1.50 260.6 20080309 33315.00 33500.00 142.6 71.56 17.55 0 11.17 -69.57 1118 733 9.60 11.43 49 81 344.99 29.99 0 1.24 276.4 20080309 33315.00 33500.00 152.2 71.69 17.43 0 11.04 -29.00 1527 708 9.57 15.70 91 117 344.99 29.99 1 1.00 294.5 20080309 33315.00 33500.00 162.8 71.82 17.30 0 11.07 37.85 1196 966 9.57 12.90 58 114 344.99 29.99 4 0.77 314.3 20080309 33315.00 33500.00 174.3 71.96 17.16 0 10.95 101.66 1396 1051 9.58 18.74 100 183 344.99 29.99 11 0.54 335.7 20080309 33315.00 33500.00 186.8 72.12 17.01 0 10.91 86.94 1334 1063 9.58 20.21 107 205 344.99 29.99 14 0.33 359.0 20080309 33315.00 33500.00 200.3 72.28 16.84 0 11.03 156.70 1339 1991 9.68 21.49 92 305 344.99 29.99 17 0.11 383.8 20080309 33315.00 33500.00 214.7 72.45 16.66 0 10.98 145.78 1340 1771 9.71 27.55 120 349 344.99 29.99 34 -0.00 410.2 20080309 33315.00 33500.00 230.1 72.64 16.47 0 11.11 148.98 1993 2213 9.83 35.86 165 414 344.99 29.99 46 -0.00 438.4 20080309 33315.00 33500.00 246.4 72.83 16.27 0 11.11 240.74 1687 2232 9.85 36.19 143 421 344.99 29.99 57 -0.00 468.1 20080309 33315.00 33500.00 263.8 73.02 16.05 0 11.11 82.30 1771 2571 9.90 47.38 168 547 344.99 29.99 74 -0.00 499.5 20080309 33315.00 33500.00 282.3 73.23 15.82 0 10.95 28.96 1714 1786 9.91 64.28 233 569 344.99 29.99 86 -0.00 532.8 20080309 33315.00 33500.00 302.1 73.45 15.56 0 10.93 79.92 2190 2163 9.98 101.44 397 932 344.99 29.99 99 -0.00 568.0 20080309 33315.00 33500.00 322.6 73.67 15.30 0 10.92 239.97 1650 1898 9.98 83.23 273 743 344.99 29.99 100 -0.00 604.4 20080309 33315.00 33500.00 344.0 73.90 15.03 0 10.81 -166.17 2669 2505 10.11 206.56 856 1902 344.99 29.99 100 -0.00 642.0 20080309 33315.00 33500.00 366.2 74.13 14.73 0 10.88 34.65 1463 1953 10.06 102.10 312 975 344.99 29.99 100 -0.00 680.9 20080309 33500.00 34000.00 76.5 70.69 18.33 0 10.20 111.96 4958 4958 9.95 147.43 3321 3321 344.99 29.99 0 5.19 150.5 20080309 33500.00 34000.00 79.5 70.73 18.30 0 9.99 17.33 205 205 8.95 5.01 54 54 344.99 29.99 0 4.99 156.2 20080309 33500.00 34000.00 82.4 70.77 18.26 0 10.58 29.69 179 179 8.92 1.74 10 10 344.99 29.99 0 4.79 161.9 20080309 33500.00 34000.00 85.2 70.80 18.23 0 10.98 23.42 163 163 9.09 1.00 4 4 344.99 29.99 1 4.60 167.2 20080309 33500.00 34000.00 88.3 70.85 18.19 0 11.24 10.54 162 162 9.31 1.00 3 3 344.99 29.99 0 4.41 173.3 20080309 33500.00 34000.00 91.6 70.89 18.16 0 11.40 -20.71 189 189 9.71 1.00 18 18 344.99 29.99 0 4.27 179.5 20080309 33500.00 34000.00 94.3 70.93 18.12 0 11.50 -20.80 160 160 9.67 1.13 7 7 344.99 29.99 0 4.02 184.7 20080309 33500.00 34000.00 97.5 70.97 18.09 0 11.57 -17.40 162 187 9.86 1.23 6 14 344.99 29.99 0 3.81 190.9 20080309 33500.00 34000.00 100.4 71.01 18.05 0 11.57 -8.11 181 205 9.72 1.35 4 11 344.99 29.99 0 3.59 196.3 20080309 33500.00 34000.00 103.5 71.05 18.02 0 11.56 -50.43 213 249 9.65 1.57 4 11 344.99 29.99 0 3.34 202.2 20080309 33500.00 34000.00 106.6 71.09 17.98 0 11.56 -112.18 234 286 9.65 1.94 4 12 344.99 29.99 0 3.09 208.2 20080309 33500.00 34000.00 110.1 71.14 17.94 0 11.52 -171.26 331 339 9.56 2.13 5 13 344.99 29.99 0 2.80 214.8 20080309 33500.00 34000.00 114.5 71.20 17.88 0 11.43 -253.82 508 378 9.53 3.29 10 19 344.99 29.99 0 2.47 223.3 20080309 33500.00 34000.00 120.1 71.27 17.82 0 11.35 -256.65 738 428 9.52 4.78 18 26 344.99 29.99 0 2.10 233.9 20080309 33500.00 34000.00 126.8 71.36 17.74 0 11.27 -232.97 1056 505 9.50 6.54 31 41 344.99 29.99 0 1.77 246.6 20080309 33500.00 34000.00 134.2 71.46 17.65 0 11.19 -259.28 1387 568 9.49 8.45 50 59 344.99 29.99 0 1.50 260.6 20080309 33500.00 34000.00 142.6 71.56 17.55 0 11.12 -207.78 1643 572 9.44 8.80 64 67 344.99 29.99 0 1.24 276.5 20080309 33500.00 34000.00 152.1 71.69 17.43 0 11.07 -141.00 1629 639 9.42 9.35 65 75 344.99 29.99 1 1.00 294.4 20080309 33500.00 34000.00 162.7 71.82 17.30 0 11.11 -147.90 1578 946 9.43 9.90 56 85 344.99 29.99 4 0.77 314.2 20080309 33500.00 34000.00 174.2 71.96 17.16 0 11.12 -125.46 1520 1206 9.46 10.23 55 104 344.99 29.99 11 0.54 335.7 20080309 33500.00 34000.00 186.9 72.12 17.01 0 11.19 -57.82 1652 1650 9.51 10.41 54 125 344.99 29.99 14 0.33 359.1 20080309 33500.00 34000.00 200.3 72.28 16.84 0 11.24 -4.44 1835 2064 9.56 11.37 59 151 344.99 29.99 17 0.11 383.9 20080309 33500.00 34000.00 214.7 72.45 16.66 0 11.20 164.89 1951 2225 9.61 15.87 80 204 344.99 29.99 34 -0.00 410.3 20080309 33500.00 34000.00 230.2 72.64 16.47 0 11.13 245.05 2247 2251 9.66 23.75 122 278 344.99 29.99 46 -0.00 438.6 20080309 33500.00 34000.00 246.5 72.83 16.27 0 11.09 196.89 2141 2272 9.68 29.07 131 316 344.99 29.99 57 -0.00 468.2 20080309 33500.00 34000.00 263.9 73.03 16.05 0 10.97 290.88 1778 2290 9.72 40.93 150 441 344.99 29.99 74 -0.00 499.7 20080309 33500.00 34000.00 282.3 73.23 15.82 0 10.97 310.57 1743 2442 9.74 45.79 154 496 344.99 29.99 86 -0.00 532.7 20080309 33500.00 34000.00 302.0 73.45 15.57 0 10.94 241.03 1795 2418 9.77 54.45 183 579 344.99 29.99 99 -0.00 567.8 20080309 33500.00 34000.00 322.6 73.67 15.30 0 10.82 414.08 2078 2200 9.84 94.43 355 902 344.99 29.99 100 -0.00 604.4 20080309 33500.00 34000.00 344.0 73.90 15.02 0 10.41 179.58 4537 592 10.22 233.22 2996 2112 344.99 29.99 100 -0.00 642.0 20080309 33500.00 34000.00 366.2 74.13 14.73 0 10.55 435.06 2894 1196 10.03 199.05 1285 1635 344.99 29.99 100 -0.00 681.0 20080309 34000.00 34500.00 76.5 70.69 18.33 0 9.79 35.26 2 2 9.29 1.52 0 0 344.99 29.99 0 5.19 150.5 20080309 34000.00 34500.00 79.5 70.73 18.30 0 10.08 5.71 214 214 8.96 4.58 44 44 344.99 29.99 0 4.99 156.2 20080309 34000.00 34500.00 82.5 70.77 18.26 0 10.59 25.83 159 159 8.91 1.67 10 10 344.99 29.99 0 4.79 162.0 20080309 34000.00 34500.00 85.3 70.81 18.23 0 11.04 24.21 173 173 9.01 1.00 3 3 344.99 29.99 1 4.60 167.4 20080309 34000.00 34500.00 88.4 70.85 18.19 0 11.36 2.62 168 168 9.10 1.00 2 2 344.99 29.99 0 4.41 173.3 20080309 34000.00 34500.00 91.5 70.89 18.16 0 11.56 -22.58 176 176 9.46 1.00 8 8 344.99 29.99 0 4.24 179.3 20080309 34000.00 34500.00 94.5 70.93 18.12 0 11.67 -21.28 176 176 9.39 1.00 4 4 344.99 29.99 0 4.06 185.1 20080309 34000.00 34500.00 97.5 70.97 18.09 0 11.71 -11.40 163 168 9.87 1.00 4 9 344.99 29.99 0 3.81 190.8 20080309 34000.00 34500.00 100.3 71.01 18.05 0 11.69 -6.15 185 189 9.73 1.06 3 8 344.99 29.99 0 3.59 196.2 20080309 34000.00 34500.00 103.5 71.05 18.02 0 11.65 -65.03 211 237 9.65 1.38 3 9 344.99 29.99 0 3.34 202.3 20080309 34000.00 34500.00 106.6 71.09 17.98 0 11.66 -116.18 223 284 9.67 1.65 3 10 344.99 29.99 0 3.09 208.3 20080309 34000.00 34500.00 110.1 71.14 17.94 0 11.54 -178.17 341 341 9.56 2.15 5 13 344.99 29.99 0 2.80 214.9 20080309 34000.00 34500.00 114.5 71.20 17.88 0 11.48 -239.32 445 392 9.55 2.88 8 17 344.99 29.99 0 2.47 223.3 20080309 34000.00 34500.00 120.1 71.27 17.82 0 11.40 -220.32 761 452 9.53 4.13 17 26 344.99 29.99 0 2.10 233.9 20080309 34000.00 34500.00 126.8 71.36 17.74 0 11.36 -126.56 926 560 9.51 5.08 22 34 344.99 29.99 0 1.77 246.7 20080309 34000.00 34500.00 134.2 71.46 17.65 0 11.28 -84.39 1012 656 9.48 6.26 26 43 344.99 29.99 0 1.50 260.6 20080309 34000.00 34500.00 142.6 71.56 17.55 0 11.14 -96.18 1213 678 9.42 6.99 40 59 344.99 29.99 0 1.24 276.5 20080309 34000.00 34500.00 152.0 71.68 17.43 0 11.17 -53.88 1270 946 9.44 7.13 38 69 344.99 29.99 1 1.00 294.2 20080309 34000.00 34500.00 162.8 71.82 17.30 0 11.27 -12.24 1226 1200 9.47 6.23 28 65 344.99 29.99 4 0.77 314.3 20080309 34000.00 34500.00 174.4 71.96 17.16 0 11.17 42.88 1522 1416 9.47 9.21 49 105 344.99 29.99 11 0.54 335.9 20080309 34000.00 34500.00 186.9 72.12 17.01 0 11.15 156.70 1878 1677 9.50 12.12 68 141 344.99 29.99 14 0.33 359.2 20080309 34000.00 34500.00 200.4 72.28 16.84 0 11.12 176.05 1800 1996 9.53 14.24 73 185 344.99 29.99 17 0.11 384.0 20080309 34000.00 34500.00 214.7 72.45 16.66 0 11.05 56.25 1948 1905 9.57 19.65 107 239 344.99 29.99 34 -0.00 410.3 20080309 34000.00 34500.00 230.1 72.64 16.47 0 11.04 25.98 1817 2177 9.63 23.99 113 302 344.99 29.99 46 -0.00 438.5 20080309 34000.00 34500.00 246.4 72.83 16.27 0 11.05 -4.09 1478 2483 9.65 24.59 88 327 344.99 29.99 57 -0.00 468.2 20080309 34000.00 34500.00 263.8 73.02 16.05 0 11.01 11.39 1414 2387 9.67 30.34 97 366 344.99 29.99 74 -0.00 499.6 20080309 34000.00 34500.00 282.3 73.23 15.82 0 10.94 142.57 1727 2067 9.72 43.57 153 423 344.99 29.99 86 -0.00 532.8 20080309 34000.00 34500.00 302.0 73.45 15.57 0 10.83 -11.81 2377 2278 9.81 90.89 383 879 344.99 29.99 99 -0.00 567.8 20080309 34000.00 34500.00 322.6 73.67 15.30 0 10.75 140.43 2178 2427 9.88 126.24 497 1329 344.99 29.99 100 -0.00 604.4 20080309 34000.00 34500.00 344.0 73.90 15.02 0 10.81 75.90 1703 3180 9.91 103.01 346 1534 344.99 29.99 100 -0.00 642.1 20080309 34000.00 34500.00 366.2 74.13 14.73 0 10.75 -34.64 2659 3060 10.02 193.73 915 2469 344.99 29.99 100 -0.00 680.9 20080309 34500.00 35000.00 76.5 70.69 18.33 3 6.00 40.47 1 1 5.00 80.98 0 0 344.99 29.99 0 5.19 150.5 20080309 34500.00 35000.00 79.5 70.73 18.30 0 10.02 16.17 242 242 8.96 5.35 54 54 344.99 29.99 0 4.99 156.2 20080309 34500.00 35000.00 82.5 70.77 18.26 0 10.54 26.39 211 211 8.94 2.14 13 13 344.99 29.99 0 4.79 161.9 20080309 34500.00 35000.00 85.3 70.81 18.23 0 10.94 25.73 163 163 9.17 1.27 5 5 344.99 29.99 1 4.60 167.3 20080309 34500.00 35000.00 88.4 70.85 18.19 0 11.27 4.53 168 168 9.23 1.00 2 2 344.99 29.99 0 4.41 173.3 20080309 34500.00 35000.00 91.5 70.89 18.16 0 11.46 -16.12 151 151 9.53 1.00 8 8 344.99 29.99 0 4.14 179.4 20080309 34500.00 35000.00 94.5 70.93 18.12 0 11.59 -11.39 174 174 9.53 1.00 5 5 344.99 29.99 0 4.05 185.1 20080309 34500.00 35000.00 97.5 70.97 18.09 0 11.63 -3.45 170 173 9.83 1.00 5 11 344.99 29.99 0 3.81 190.9 20080309 34500.00 35000.00 100.3 71.01 18.05 0 11.63 -14.84 177 215 9.73 1.29 4 10 344.99 29.99 0 3.59 196.2 20080309 34500.00 35000.00 103.5 71.05 18.02 0 11.62 -71.70 222 254 9.63 1.42 4 9 344.99 29.99 0 3.34 202.3 20080309 34500.00 35000.00 106.6 71.09 17.98 0 11.60 -111.05 250 279 9.64 1.85 4 11 344.99 29.99 0 3.09 208.2 20080309 34500.00 35000.00 110.1 71.14 17.94 0 11.57 -163.59 333 360 9.56 1.97 5 12 344.99 29.99 0 2.80 214.9 20080309 34500.00 35000.00 114.6 71.20 17.88 0 11.50 -213.05 506 422 9.54 3.00 9 17 344.99 29.99 0 2.47 223.4 20080309 34500.00 35000.00 120.0 71.27 17.82 0 11.40 -96.77 733 472 9.50 3.88 15 25 344.99 29.99 0 2.10 233.8 20080309 34500.00 35000.00 126.8 71.36 17.74 0 11.35 60.24 883 556 9.50 4.87 20 33 344.99 29.99 0 1.77 246.6 20080309 34500.00 35000.00 134.1 71.45 17.65 0 11.34 89.62 975 624 9.48 5.16 22 36 344.99 29.99 0 1.50 260.4 20080309 34500.00 35000.00 142.6 71.56 17.55 0 11.21 188.27 1232 627 9.44 7.09 36 49 344.99 29.99 0 1.24 276.5 20080309 34500.00 35000.00 152.2 71.69 17.43 0 11.17 183.34 1402 761 9.41 7.92 43 62 344.99 29.99 1 1.00 294.5 20080309 34500.00 35000.00 162.8 71.82 17.30 0 11.12 197.80 1500 905 9.41 8.42 50 78 344.99 29.99 4 0.77 314.4 20080309 34500.00 35000.00 174.3 71.96 17.16 0 11.08 156.52 1433 1154 9.42 10.15 52 100 344.99 29.99 11 0.54 335.8 20080309 34500.00 35000.00 186.9 72.12 17.01 0 11.10 162.09 1327 1572 9.45 10.34 46 123 344.99 29.99 14 0.33 359.2 20080309 34500.00 35000.00 200.3 72.28 16.84 0 11.07 210.33 1679 1749 9.49 13.60 72 170 344.99 29.99 17 0.11 383.8 20080309 34500.00 35000.00 214.6 72.45 16.66 0 10.97 305.21 1756 1750 9.55 21.46 112 254 344.99 29.99 34 -0.00 410.2 20080309 34500.00 35000.00 230.0 72.64 16.47 0 10.95 271.65 1657 1790 9.59 26.11 120 292 344.99 29.99 46 -0.00 438.3 20080309 34500.00 35000.00 246.3 72.82 16.27 0 11.03 317.35 1799 2294 9.66 29.20 121 344 344.99 29.99 57 -0.00 467.9 20080309 34500.00 35000.00 263.8 73.02 16.05 0 11.02 338.08 1869 2379 9.72 37.60 140 405 344.99 29.99 74 -0.00 499.5 20080309 34500.00 35000.00 282.4 73.23 15.82 0 10.96 224.52 1909 2424 9.76 51.91 187 550 344.99 29.99 86 -0.00 532.9 20080309 34500.00 35000.00 302.1 73.45 15.56 0 10.76 80.57 2463 1498 9.81 89.90 458 735 344.99 29.99 99 -0.00 568.0 20080309 34500.00 35000.00 322.6 73.67 15.30 0 10.77 301.41 4098 1959 9.97 170.52 1172 1509 344.99 29.99 100 -0.00 604.3 20080309 34500.00 35000.00 344.0 73.90 15.02 0 10.70 270.27 1902 1928 9.90 125.26 463 1144 344.99 29.99 100 -0.00 642.0 20080309 34500.00 35000.00 366.3 74.13 14.73 0 10.77 166.92 7171 3665 10.35 476.91 3796 5227 344.99 29.99 100 -0.00 681.1 20080309 35000.00 35500.00 76.5 70.69 18.33 0 9.32 314.39 147 147 9.25 21.61 799 799 344.99 29.99 0 5.19 150.5 20080309 35000.00 35500.00 79.5 70.73 18.30 0 10.04 12.05 272 272 8.88 4.46 44 44 344.99 29.99 0 4.99 156.3 20080309 35000.00 35500.00 82.5 70.77 18.26 0 10.42 29.02 163 163 8.84 1.96 12 12 344.99 29.99 0 4.79 162.0 20080309 35000.00 35500.00 85.3 70.81 18.23 0 10.78 19.43 160 160 8.82 1.18 4 4 344.99 29.99 1 4.60 167.3 20080309 35000.00 35500.00 88.4 70.85 18.19 0 11.15 -0.35 168 168 9.08 1.00 2 2 344.99 29.99 0 4.41 173.3 20080309 35000.00 35500.00 91.5 70.89 18.16 0 11.35 -17.96 179 179 9.46 1.00 11 11 344.99 29.99 0 4.22 179.3 20080309 35000.00 35500.00 94.5 70.93 18.12 0 11.43 -15.49 170 170 9.49 1.00 6 6 344.99 29.99 0 4.03 185.0 20080309 35000.00 35500.00 97.5 70.97 18.09 0 11.51 -9.30 174 213 9.78 1.33 6 15 344.99 29.99 0 3.81 190.8 20080309 35000.00 35500.00 100.3 71.01 18.05 0 11.56 -13.49 198 258 9.70 1.47 4 12 344.99 29.99 0 3.59 196.3 20080309 35000.00 35500.00 103.5 71.05 18.02 0 11.57 -87.38 243 349 9.62 1.78 4 13 344.99 29.99 0 3.34 202.3 20080309 35000.00 35500.00 106.6 71.09 17.98 0 11.56 -157.47 280 500 9.68 2.28 5 20 344.99 29.99 0 3.09 208.2 20080309 35000.00 35500.00 110.0 71.14 17.94 0 11.50 -240.97 453 514 9.57 2.67 8 20 344.99 29.99 0 2.80 214.8 20080309 35000.00 35500.00 114.5 71.20 17.88 0 11.45 -376.33 675 435 9.52 3.33 13 21 344.99 29.99 0 2.47 223.2 20080309 35000.00 35500.00 120.0 71.27 17.82 0 11.41 -369.71 872 512 9.48 3.82 17 26 344.99 29.99 0 2.10 233.8 20080309 35000.00 35500.00 126.7 71.36 17.74 0 11.33 -227.97 1188 568 9.50 5.51 30 40 344.99 29.99 0 1.77 246.5 20080309 35000.00 35500.00 134.1 71.45 17.65 0 11.26 -115.83 1496 604 9.50 7.08 47 54 344.99 29.99 0 1.50 260.4 20080309 35000.00 35500.00 142.5 71.56 17.55 0 11.19 -45.86 1594 579 9.46 7.80 56 61 344.99 29.99 0 1.24 276.4 20080309 35000.00 35500.00 152.0 71.68 17.43 0 11.26 2.66 1505 845 9.48 7.52 42 61 344.99 29.99 1 1.00 294.2 20080309 35000.00 35500.00 162.7 71.82 17.30 0 11.33 38.38 1594 1212 9.55 7.28 41 75 344.99 29.99 4 0.77 314.2 20080309 35000.00 35500.00 174.3 71.96 17.16 0 11.33 65.79 1736 1532 9.57 8.33 47 97 344.99 29.99 11 0.54 335.8 20080309 35000.00 35500.00 186.9 72.12 17.01 0 11.18 145.46 2497 1433 9.57 13.72 103 150 344.99 29.99 14 0.33 359.2 20080309 35000.00 35500.00 200.4 72.28 16.84 0 11.10 153.06 2719 1527 9.60 18.18 143 207 344.99 29.99 17 0.11 384.1 20080309 35000.00 35500.00 214.8 72.46 16.66 0 11.06 148.12 2839 1748 9.64 24.51 189 292 344.99 29.99 34 -0.00 410.5 20080309 35000.00 35500.00 230.1 72.64 16.47 0 10.94 128.32 3496 1406 9.70 36.32 361 416 344.99 29.99 46 -0.00 438.6 20080309 35000.00 35500.00 246.4 72.83 16.27 0 10.95 20.61 3098 2077 9.73 50.93 346 569 344.99 29.99 57 -0.00 468.1 20080309 35000.00 35500.00 263.8 73.02 16.05 0 10.91 65.21 2029 1986 9.71 48.12 206 470 344.99 29.99 74 -0.00 499.6 20080309 35000.00 35500.00 282.4 73.23 15.82 0 10.89 15.51 2305 2267 9.77 67.50 297 686 344.99 29.99 86 -0.00 532.9 20080309 35000.00 35500.00 302.0 73.45 15.57 0 10.79 157.29 2079 1979 9.80 86.18 340 788 344.99 29.99 99 -0.00 567.9 20080309 35000.00 35500.00 322.6 73.67 15.30 0 10.79 39.78 2391 2088 9.85 109.54 466 998 344.99 29.99 100 -0.00 604.4 20080309 35000.00 35500.00 343.9 73.90 15.03 0 10.71 9.14 3272 1594 9.95 151.72 971 1308 344.99 29.99 100 -0.00 641.9 20080309 35000.00 35500.00 366.3 74.13 14.73 0 10.58 404.25 1292 2527 9.99 177.55 508 2340 344.99 29.99 100 -0.00 681.0 20080309 35500.00 40000.00 76.6 70.69 18.33 0 8.54 -0.30 33 33 8.04 8.76 10 10 344.99 29.99 0 5.19 150.5 20080309 35500.00 40000.00 79.5 70.73 18.30 0 9.68 25.45 211 211 8.97 8.97 101 101 344.99 29.99 0 4.99 156.2 20080309 35500.00 40000.00 82.5 70.77 18.26 0 10.14 41.52 180 180 8.79 3.50 21 21 344.99 29.99 0 4.79 162.0 20080309 35500.00 40000.00 85.2 70.81 18.23 0 10.52 20.17 142 142 8.83 1.68 7 7 344.99 29.99 1 4.60 167.3 20080309 35500.00 40000.00 88.3 70.85 18.20 0 10.86 -1.93 160 160 8.98 1.20 3 3 344.99 29.99 0 4.41 173.2 20080309 35500.00 40000.00 91.6 70.89 18.16 0 11.09 -23.06 170 170 9.46 1.48 17 17 344.99 29.99 0 4.18 179.4 20080309 35500.00 40000.00 94.5 70.93 18.12 0 11.20 -17.04 173 173 9.42 1.39 7 7 344.99 29.99 0 3.97 185.1 20080309 35500.00 40000.00 97.5 70.97 18.09 0 11.34 -6.56 178 239 9.70 1.74 7 20 344.99 29.99 0 3.81 190.8 20080309 35500.00 40000.00 100.3 71.01 18.05 0 11.39 -27.30 219 334 9.65 2.21 6 21 344.99 29.99 0 3.59 196.3 20080309 35500.00 40000.00 103.5 71.05 18.02 0 11.55 -104.87 239 426 9.58 1.62 4 14 344.99 29.99 0 3.34 202.2 20080309 35500.00 40000.00 106.6 71.09 17.98 0 11.59 -153.86 288 521 9.59 1.81 4 16 344.99 29.99 0 3.09 208.2 20080309 35500.00 40000.00 110.0 71.14 17.94 0 11.52 -272.22 426 583 9.50 2.09 5 17 344.99 29.99 0 2.80 214.8 20080309 35500.00 40000.00 114.5 71.20 17.88 0 11.44 -463.43 621 511 9.45 2.98 9 19 344.99 29.99 0 2.47 223.4 20080309 35500.00 40000.00 120.0 71.27 17.82 0 11.33 -465.42 930 506 9.42 4.11 19 28 344.99 29.99 0 2.10 233.8 20080309 35500.00 40000.00 126.7 71.36 17.74 0 11.24 -407.34 1341 571 9.44 6.17 39 47 344.99 29.99 0 1.77 246.4 20080309 35500.00 40000.00 134.1 71.45 17.65 0 11.10 -357.88 1860 597 9.49 9.74 82 82 344.99 29.99 0 1.50 260.4 20080309 35500.00 40000.00 142.5 71.56 17.55 0 10.93 -218.61 2914 385 9.56 14.16 224 141 344.99 29.99 0 1.24 276.3 20080309 35500.00 40000.00 152.1 71.69 17.43 0 11.03 -142.90 2870 814 9.56 16.65 172 153 344.99 29.99 1 1.00 294.3 20080309 35500.00 40000.00 162.7 71.82 17.30 0 11.07 -54.78 3262 875 9.61 18.30 193 164 344.99 29.99 4 0.77 314.2 20080309 35500.00 40000.00 174.2 71.96 17.16 0 11.13 -30.43 3110 1283 9.63 17.76 166 187 344.99 29.99 11 0.54 335.6 20080309 35500.00 40000.00 186.9 72.12 17.01 0 11.04 -43.30 3984 1362 9.68 24.50 283 293 344.99 29.99 14 0.33 359.2 20080309 35500.00 40000.00 200.3 72.28 16.84 0 11.04 -5.26 3089 1714 9.64 24.28 199 287 344.99 29.99 17 0.11 384.0 20080309 35500.00 40000.00 214.7 72.45 16.66 0 11.08 200.20 2916 2011 9.65 26.73 187 314 344.99 29.99 34 -0.00 410.4 20080309 35500.00 40000.00 230.1 72.64 16.47 0 11.10 267.36 2537 2216 9.67 28.25 160 324 344.99 29.99 46 -0.00 438.5 20080309 35500.00 40000.00 246.5 72.83 16.27 0 11.03 222.93 2480 2262 9.71 37.94 201 424 344.99 29.99 57 -0.00 468.2 20080309 35500.00 40000.00 263.9 73.02 16.05 0 10.93 245.60 2000 2143 9.73 48.57 199 492 344.99 29.99 74 -0.00 499.6 20080309 35500.00 40000.00 282.4 73.23 15.82 0 10.85 502.89 2740 1841 9.79 75.28 424 712 344.99 29.99 86 -0.00 532.9 20080309 35500.00 40000.00 302.1 73.45 15.56 0 10.81 408.02 3332 2195 9.87 122.64 702 1151 344.99 29.99 99 -0.00 568.1 20080309 35500.00 40000.00 322.6 73.67 15.30 0 10.73 601.30 4581 1903 10.01 194.47 1500 1754 344.99 29.99 100 -0.00 604.4 20080309 35500.00 40000.00 344.0 73.90 15.02 0 10.72 663.77 2229 3636 9.99 194.39 701 2666 344.99 29.99 100 -0.00 642.1 20080309 35500.00 40000.00 366.2 74.13 14.73 0 10.65 62.49 367 2877 9.76 46.00 96 1943 344.99 29.99 100 -0.00 681.0 20080309 40000.00 40500.00 76.5 70.69 18.33 0 9.07 -205.51 266 266 7.57 25.24 8 8 344.99 29.99 0 5.19 150.5 20080309 40000.00 40500.00 79.5 70.73 18.30 0 9.90 4.92 254 254 8.88 5.56 55 55 344.99 29.99 0 4.99 156.3 20080309 40000.00 40500.00 82.5 70.77 18.26 0 10.33 25.90 176 176 8.77 2.20 13 13 344.99 29.99 0 4.79 162.0 20080309 40000.00 40500.00 85.3 70.81 18.23 0 10.70 18.02 161 161 8.85 1.29 5 5 344.99 29.99 1 4.60 167.4 20080309 40000.00 40500.00 88.3 70.85 18.20 0 11.05 -1.76 162 162 9.06 1.00 2 2 344.99 29.99 0 4.41 173.2 20080309 40000.00 40500.00 91.5 70.89 18.16 0 11.27 -20.05 150 150 9.49 1.00 10 10 344.99 29.99 0 4.14 179.3 20080309 40000.00 40500.00 94.5 70.93 18.12 0 11.38 -9.43 167 167 9.58 1.00 7 7 344.99 29.99 0 4.02 185.1 20080309 40000.00 40500.00 97.5 70.97 18.09 0 11.42 7.81 180 173 9.74 1.21 7 16 344.99 29.99 0 3.81 190.8 20080309 40000.00 40500.00 100.3 71.01 18.05 0 11.40 -15.74 181 203 9.67 1.60 6 14 344.99 29.99 0 3.59 196.3 20080309 40000.00 40500.00 103.4 71.05 18.02 0 11.38 -88.81 225 241 9.60 2.23 6 14 344.99 29.99 0 3.34 202.2 20080309 40000.00 40500.00 106.6 71.09 17.98 0 11.36 -122.02 264 275 9.62 2.91 7 17 344.99 29.99 0 3.09 208.2 20080309 40000.00 40500.00 110.1 71.14 17.94 0 11.30 -219.30 420 360 9.50 3.51 10 20 344.99 29.99 0 2.80 214.9 20080309 40000.00 40500.00 114.5 71.20 17.88 0 11.31 -349.31 677 466 9.52 4.69 17 30 344.99 29.99 0 2.47 223.4 20080309 40000.00 40500.00 120.0 71.27 17.82 0 11.33 -396.90 1009 493 9.51 5.30 26 34 344.99 29.99 0 2.10 233.7 20080309 40000.00 40500.00 126.7 71.36 17.74 0 11.36 -391.33 1304 549 9.54 6.09 35 40 344.99 29.99 0 1.77 246.5 20080309 40000.00 40500.00 134.0 71.45 17.65 0 11.37 -356.81 1546 702 9.60 7.52 44 54 344.99 29.99 0 1.50 260.2 20080309 40000.00 40500.00 142.6 71.56 17.55 0 11.39 -289.11 1734 835 9.61 7.34 47 59 344.99 29.99 0 1.24 276.4 20080309 40000.00 40500.00 152.1 71.69 17.43 0 11.24 -312.50 2563 820 9.60 10.75 107 102 344.99 29.99 1 1.00 294.4 20080309 40000.00 40500.00 162.7 71.82 17.30 0 11.26 -204.63 3333 982 9.68 12.44 150 137 344.99 29.99 4 0.77 314.2 20080309 40000.00 40500.00 174.4 71.96 17.16 0 11.22 -258.30 3195 1147 9.65 15.32 147 152 344.99 29.99 11 0.54 335.9 20080309 40000.00 40500.00 187.1 72.12 17.00 0 11.13 -190.73 2830 1417 9.62 17.53 147 194 344.99 29.99 14 0.33 359.5 20080309 40000.00 40500.00 200.5 72.28 16.84 0 11.09 -179.59 2591 1833 9.61 19.27 137 238 344.99 29.99 17 0.11 384.2 20080309 40000.00 40500.00 214.8 72.46 16.66 0 11.04 -126.85 2602 1853 9.62 24.01 167 288 344.99 29.99 34 -0.00 410.5 20080309 40000.00 40500.00 230.2 72.64 16.47 0 10.97 -96.95 1945 2221 9.65 32.44 150 387 344.99 29.99 46 -0.00 438.7 20080309 40000.00 40500.00 246.5 72.83 16.27 0 10.98 -153.71 2041 2391 9.68 36.71 166 438 344.99 29.99 57 -0.00 468.2 20080309 40000.00 40500.00 263.9 73.02 16.05 0 10.89 -157.97 1423 2591 9.71 43.48 139 573 344.99 29.99 74 -0.00 499.6 20080309 40000.00 40500.00 282.3 73.23 15.82 0 10.76 -303.65 2380 1769 9.78 83.21 410 762 344.99 29.99 86 -0.00 532.7 20080309 40000.00 40500.00 302.0 73.45 15.57 0 10.81 -461.37 2751 2647 9.85 115.97 548 1248 344.99 29.99 99 -0.00 567.9 20080309 40000.00 40500.00 322.6 73.67 15.30 3 10.53 -520.66 9884 99 9.77 191.45 1746 49 344.99 29.99 100 -0.00 604.3 20080309 40000.00 40500.00 344.0 73.90 15.02 0 10.55 -810.14 8079 1326 10.38 454.32 5494 4060 344.99 29.99 100 -0.00 642.0 20080309 40000.00 40500.00 366.2 74.13 14.73 0 10.61 -1444.27 8605 556 10.37 291.53 4871 2358 344.99 29.99 100 -0.00 681.0 20080309 40500.00 41000.00 76.5 70.69 18.33 0 9.14 -2245.01 486 486 8.63 93.81 153 153 344.99 29.99 0 5.19 150.5 20080309 40500.00 41000.00 79.5 70.73 18.30 3 6.24 78.79 1 1 5.24 81.27 0 0 344.99 29.99 0 4.99 156.2 20080309 40500.00 41000.00 82.5 70.77 18.26 0 10.38 33.23 192 192 8.84 2.47 14 14 344.99 29.99 0 4.78 162.0 20080309 40500.00 41000.00 85.3 70.81 18.23 0 10.75 19.82 169 169 8.92 1.39 5 5 344.99 29.99 1 4.60 167.3 20080309 40500.00 41000.00 88.4 70.85 18.19 0 11.13 -7.34 158 158 9.04 1.00 2 2 344.99 29.99 0 4.40 173.3 20080309 40500.00 41000.00 91.5 70.89 18.16 0 11.34 -15.99 174 174 9.49 1.00 12 12 344.99 29.99 0 4.24 179.3 20080309 40500.00 41000.00 94.6 70.93 18.12 0 11.51 -3.66 159 159 9.40 1.00 4 4 344.99 29.99 0 3.99 185.2 20080309 40500.00 41000.00 97.5 70.97 18.09 0 11.61 11.22 160 170 9.74 1.00 4 9 344.99 29.99 0 3.79 190.9 20080309 40500.00 41000.00 100.3 71.01 18.05 0 11.61 -11.63 176 180 9.63 1.03 3 7 344.99 29.99 0 3.57 196.3 20080309 40500.00 41000.00 103.4 71.05 18.02 0 11.56 -78.57 198 204 9.54 1.30 3 7 344.99 29.99 0 3.33 202.1 20080309 40500.00 41000.00 106.6 71.09 17.98 0 11.49 -132.31 262 255 9.57 2.00 5 11 344.99 29.99 0 3.07 208.2 20080309 40500.00 41000.00 110.1 71.14 17.94 0 11.44 -199.76 349 351 9.50 2.33 6 14 344.99 29.99 0 2.79 214.9 20080309 40500.00 41000.00 114.4 71.20 17.88 0 11.35 -288.38 597 419 9.48 3.65 13 23 344.99 29.99 0 2.46 223.2 20080309 40500.00 41000.00 120.0 71.27 17.82 0 11.28 -292.86 790 447 9.46 4.76 20 30 344.99 29.99 0 2.10 233.8 20080309 40500.00 41000.00 126.7 71.36 17.74 0 11.24 -180.27 1114 509 9.49 6.16 35 44 344.99 29.99 0 1.77 246.5 20080309 40500.00 41000.00 134.1 71.45 17.65 0 11.19 -85.17 1228 570 9.47 7.69 41 52 344.99 29.99 0 1.50 260.5 20080309 40500.00 41000.00 142.6 71.56 17.55 0 11.13 -11.34 1644 525 9.42 8.48 62 62 344.99 29.99 0 1.24 276.5 20080309 40500.00 41000.00 152.1 71.69 17.43 0 11.11 -50.63 1900 714 9.42 10.34 70 77 344.99 29.99 1 1.00 294.4 20080309 40500.00 41000.00 162.7 71.82 17.30 0 11.10 -43.46 2000 983 9.44 11.93 79 103 344.99 29.99 4 0.76 314.1 20080309 40500.00 41000.00 174.2 71.96 17.16 0 11.03 -63.67 2068 1053 9.47 13.91 101 137 344.99 29.99 11 0.54 335.6 20080309 40500.00 41000.00 186.9 72.12 17.01 0 11.04 -94.98 2562 1301 9.52 16.06 130 176 344.99 29.99 14 0.32 359.2 20080309 40500.00 41000.00 200.3 72.28 16.84 0 11.06 -163.35 3038 1565 9.59 20.25 170 235 344.99 29.99 17 0.11 383.9 20080309 40500.00 41000.00 214.7 72.45 16.66 0 11.01 -144.66 3097 1507 9.63 24.80 224 292 344.99 29.99 34 -0.00 410.3 20080309 40500.00 41000.00 230.1 72.64 16.47 0 10.97 -10.63 2425 1902 9.67 34.39 205 384 344.99 29.99 46 -0.00 438.5 20080309 40500.00 41000.00 246.4 72.83 16.27 0 10.90 -263.52 3346 1946 9.76 57.59 447 662 344.99 29.99 57 -0.00 468.1 20080309 40500.00 41000.00 263.9 73.03 16.05 0 10.82 -87.39 2039 2227 9.76 67.80 281 714 344.99 29.99 74 -0.00 499.6 20080309 40500.00 41000.00 282.4 73.23 15.82 0 10.71 17.12 2517 1464 9.80 90.41 509 789 344.99 29.99 86 -0.00 532.8 20080309 40500.00 41000.00 302.0 73.45 15.57 0 10.78 -329.22 2711 2378 9.87 123.44 597 1265 344.99 29.99 99 -0.00 567.8 20080309 40500.00 41000.00 322.5 73.67 15.30 0 10.72 -187.71 3768 1881 9.97 179.73 1216 1642 344.99 29.99 100 -0.00 604.3 20080309 40500.00 41000.00 344.0 73.90 15.02 0 10.78 223.50 2838 2813 9.97 166.38 810 1899 344.99 29.99 100 -0.00 642.0 20080309 40500.00 41000.00 366.3 74.13 14.73 0 10.62 935.30 1786 2357 10.01 205.02 688 2182 344.99 29.99 100 -0.00 681.0 20080309 41000.00 41500.00 76.5 70.69 18.33 0 9.19 -161.12 100 100 8.18 8.33 10 10 344.99 29.99 0 5.19 150.5 20080309 41000.00 41500.00 79.5 70.73 18.30 0 9.90 12.96 154 154 8.93 5.68 59 59 344.99 29.99 0 4.99 156.2 20080309 41000.00 41500.00 82.5 70.77 18.26 0 10.50 27.22 156 156 8.88 1.93 11 11 344.99 29.99 0 4.78 162.1 20080309 41000.00 41500.00 85.2 70.81 18.23 0 10.94 17.55 158 158 8.96 1.00 4 4 344.99 29.99 1 4.60 167.3 20080309 41000.00 41500.00 88.4 70.85 18.19 0 11.30 -6.07 164 164 9.06 1.00 2 2 344.99 29.99 0 4.40 173.3 20080309 41000.00 41500.00 91.5 70.89 18.16 0 11.50 -9.92 165 165 9.41 1.00 7 7 344.99 29.99 0 4.20 179.3 20080309 41000.00 41500.00 94.5 70.93 18.12 0 11.60 -4.86 177 177 9.44 1.00 4 4 344.99 29.99 0 4.06 185.0 20080309 41000.00 41500.00 97.6 70.97 18.09 0 11.66 4.19 166 178 9.83 1.00 4 10 344.99 29.99 0 3.79 191.0 20080309 41000.00 41500.00 100.3 71.01 18.05 0 11.66 -26.61 187 200 9.69 1.17 3 8 344.99 29.99 0 3.57 196.3 20080309 41000.00 41500.00 103.3 71.05 18.02 0 11.62 -99.16 212 231 9.73 1.91 4 11 344.99 29.99 0 3.33 201.9 20080309 41000.00 41500.00 106.6 71.09 17.98 0 11.57 -150.13 257 313 9.65 2.04 5 13 344.99 29.99 0 3.07 208.2 20080309 41000.00 41500.00 110.1 71.14 17.94 0 11.48 -241.94 430 391 9.55 2.74 8 16 344.99 29.99 0 2.79 214.8 20080309 41000.00 41500.00 114.5 71.20 17.88 0 11.39 -341.91 608 422 9.55 3.93 14 25 344.99 29.99 0 2.46 223.3 20080309 41000.00 41500.00 120.0 71.27 17.82 0 11.31 -376.32 879 495 9.53 5.42 25 36 344.99 29.99 0 2.10 233.8 20080309 41000.00 41500.00 126.7 71.36 17.74 0 11.31 -250.64 1070 559 9.53 6.06 29 41 344.99 29.99 0 1.77 246.5 20080309 41000.00 41500.00 134.1 71.45 17.65 0 11.28 -211.97 1451 581 9.53 7.66 47 53 344.99 29.99 0 1.50 260.4 20080309 41000.00 41500.00 142.6 71.56 17.55 0 11.18 -166.68 2265 558 9.54 11.07 101 83 344.99 29.99 0 1.24 276.4 20080309 41000.00 41500.00 152.2 71.69 17.43 0 11.11 -157.73 2509 735 9.54 12.50 125 115 344.99 29.99 1 1.00 294.4 20080309 41000.00 41500.00 162.8 71.82 17.30 0 11.03 -225.41 4497 358 9.66 17.16 329 180 344.99 29.99 4 0.76 314.3 20080309 41000.00 41500.00 174.2 71.96 17.16 0 11.08 -247.09 3629 880 9.61 17.76 221 187 344.99 29.99 11 0.54 335.6 20080309 41000.00 41500.00 186.9 72.12 17.01 0 11.06 -194.64 4098 921 9.65 19.50 269 223 344.99 29.99 14 0.32 359.2 20080309 41000.00 41500.00 200.4 72.28 16.84 0 11.07 -182.74 3541 1737 9.65 24.79 227 303 344.99 29.99 17 0.11 384.0 20080309 41000.00 41500.00 214.7 72.45 16.66 0 11.01 -176.20 2516 1701 9.63 25.81 176 294 344.99 29.99 34 -0.00 410.4 20080309 41000.00 41500.00 230.1 72.64 16.47 0 11.01 -183.37 3168 1890 9.70 36.37 279 419 344.99 29.99 46 -0.00 438.5 20080309 41000.00 41500.00 246.4 72.83 16.27 0 10.93 -281.88 2633 1928 9.72 46.98 281 499 344.99 29.99 57 -0.00 468.1 20080309 41000.00 41500.00 263.8 73.02 16.05 0 10.91 -52.01 2021 2156 9.73 51.94 216 532 344.99 29.99 74 -0.00 499.5 20080309 41000.00 41500.00 282.3 73.23 15.82 0 10.73 14.75 1783 1690 9.76 76.11 292 664 344.99 29.99 86 -0.00 532.7 20080309 41000.00 41500.00 302.0 73.45 15.57 0 10.69 -43.79 2988 1536 9.89 130.51 803 1142 344.99 29.99 99 -0.00 567.8 20080309 41000.00 41500.00 322.6 73.67 15.30 0 10.79 41.71 2455 2083 9.88 117.79 524 1093 344.99 29.99 100 -0.00 604.3 20080309 41000.00 41500.00 344.0 73.90 15.02 0 10.70 -681.17 1986 2834 9.97 174.31 634 2146 344.99 29.99 100 -0.00 642.2 20080309 41000.00 41500.00 366.3 74.13 14.73 0 10.61 148.30 4283 1719 10.14 302.30 2234 2672 344.99 29.99 100 -0.00 681.1 20080309 41500.00 42000.00 76.6 70.69 18.33 0 8.33 431.53 309 309 7.33 91.65 31 31 344.99 29.99 0 5.19 150.5 20080309 41500.00 42000.00 79.5 70.73 18.30 0 9.69 -2.70 151 151 8.97 8.02 68 68 344.99 29.99 0 4.99 156.2 20080309 41500.00 42000.00 82.5 70.77 18.26 0 10.27 22.81 132 132 8.76 2.19 14 14 344.99 29.99 0 4.78 162.0 20080309 41500.00 42000.00 85.1 70.80 18.23 0 10.72 19.61 142 142 8.96 1.13 6 6 344.99 29.99 1 4.60 167.1 20080309 41500.00 42000.00 88.4 70.85 18.19 0 11.05 0.03 165 165 9.24 1.00 3 3 344.99 29.99 0 4.40 173.4 20080309 41500.00 42000.00 91.6 70.89 18.16 0 11.27 -2.42 235 235 9.79 1.00 36 36 344.99 29.99 0 4.34 179.5 20080309 41500.00 42000.00 94.6 70.93 18.12 0 11.34 -5.11 210 210 9.73 1.10 11 11 344.99 29.99 0 4.08 185.2 20080309 41500.00 42000.00 97.5 70.97 18.09 0 11.38 3.94 213 262 9.74 1.62 8 22 344.99 29.99 0 3.79 190.9 20080309 41500.00 42000.00 100.4 71.01 18.05 0 11.42 -25.34 212 402 9.75 2.16 7 29 344.99 29.99 0 3.57 196.3 20080309 41500.00 42000.00 103.5 71.05 18.01 0 11.40 -127.14 259 613 9.65 2.82 6 33 344.99 29.99 0 3.33 202.3 20080309 41500.00 42000.00 106.5 71.09 17.98 0 11.43 -176.40 317 790 9.69 3.13 8 44 344.99 29.99 0 3.07 208.1 20080309 41500.00 42000.00 110.1 71.14 17.94 0 11.30 -227.89 486 774 9.59 4.26 12 44 344.99 29.99 0 2.79 214.8 20080309 41500.00 42000.00 114.4 71.20 17.88 0 11.20 -269.06 632 609 9.54 5.72 19 43 344.99 29.99 0 2.46 223.2 20080309 41500.00 42000.00 120.1 71.27 17.82 0 11.03 -202.63 1127 494 9.48 8.50 50 60 344.99 29.99 0 2.10 233.9 20080309 41500.00 42000.00 126.8 71.36 17.74 0 10.98 -55.52 1493 515 9.48 8.93 78 80 344.99 29.99 0 1.77 246.6 20080309 41500.00 42000.00 134.0 71.45 17.65 0 10.97 39.65 1727 625 9.49 11.10 98 103 344.99 29.99 0 1.50 260.3 20080309 41500.00 42000.00 142.6 71.56 17.55 0 10.86 123.10 2461 504 9.46 14.58 174 133 344.99 29.99 0 1.24 276.4 20080309 41500.00 42000.00 152.1 71.68 17.43 0 10.92 199.68 2854 766 9.50 17.39 187 166 344.99 29.99 1 1.00 294.2 20080309 41500.00 42000.00 162.6 71.82 17.30 0 10.91 295.62 2996 674 9.51 17.11 203 162 344.99 29.99 4 0.76 314.0 20080309 41500.00 42000.00 174.3 71.96 17.16 0 10.92 410.24 3664 1070 9.59 23.36 284 269 344.99 29.99 11 0.54 335.8 20080309 41500.00 42000.00 186.9 72.12 17.01 0 10.86 470.30 3656 1389 9.62 29.64 321 373 344.99 29.99 14 0.32 359.1 20080309 41500.00 42000.00 200.2 72.28 16.84 0 10.90 352.85 3412 1685 9.62 30.87 290 395 344.99 29.99 17 0.11 383.8 20080309 41500.00 42000.00 214.7 72.45 16.66 0 10.91 276.59 3226 1898 9.66 37.61 315 478 344.99 29.99 34 -0.00 410.3 20080309 41500.00 42000.00 230.1 72.64 16.47 0 10.87 387.64 3360 1724 9.72 49.14 419 572 344.99 29.99 46 -0.00 438.5 20080309 41500.00 42000.00 246.4 72.83 16.27 0 10.79 151.86 3411 1432 9.76 60.73 570 690 344.99 29.99 57 -0.00 468.1 20080309 41500.00 42000.00 263.8 73.02 16.05 0 10.64 206.31 5037 804 9.98 98.19 1583 1127 344.99 29.99 74 -0.00 499.6 20080309 41500.00 42000.00 282.4 73.23 15.82 3 10.47 -7.84 6415 64 9.58 108.46 861 29 344.99 29.99 86 -0.00 532.8 20080309 41500.00 42000.00 302.0 73.45 15.57 0 10.70 -91.10 1891 1597 9.80 91.65 359 760 344.99 29.99 99 -0.00 567.9 20080309 41500.00 42000.00 322.5 73.67 15.30 0 10.80 53.47 2089 2259 9.86 99.94 386 1000 344.99 29.99 100 -0.00 604.2 20080309 41500.00 42000.00 344.1 73.90 15.02 0 10.59 -617.24 1907 2133 9.98 198.65 729 1995 344.99 29.99 100 -0.00 642.2 20080309 41500.00 42000.00 366.3 74.13 14.73 3 9.22 864.40 98 1 8.74 93.40 64 2 344.99 29.99 100 -0.00 681.1 20080309 42000.00 42500.00 76.6 70.69 18.33 0 8.29 38.05 29 29 8.79 20.87 91 91 344.99 29.99 0 5.19 150.6 20080309 42000.00 42500.00 79.5 70.73 18.30 0 9.52 6.66 316 316 8.90 12.22 138 138 344.99 29.99 0 4.99 156.2 20080309 42000.00 42500.00 82.4 70.77 18.26 0 9.82 15.74 216 216 8.67 5.13 33 33 344.99 29.99 0 4.78 161.9 20080309 42000.00 42500.00 85.3 70.81 18.23 0 9.98 13.05 178 178 8.68 4.61 17 17 344.99 29.99 1 4.60 167.4 20080309 42000.00 42500.00 88.5 70.85 18.19 0 10.19 -14.04 210 210 8.55 3.62 8 8 344.99 29.99 0 4.40 173.5 20080309 42000.00 42500.00 91.6 70.89 18.16 0 10.19 -21.11 171 171 8.82 5.45 27 27 344.99 29.99 0 4.06 179.5 20080309 42000.00 42500.00 94.4 70.93 18.12 0 10.08 -35.65 220 220 8.84 11.03 37 37 344.99 29.99 0 3.91 184.9 20080309 42000.00 42500.00 97.8 70.98 18.08 0 10.21 -66.92 397 979 9.54 64.17 144 750 344.99 29.99 0 3.79 191.5 20080309 42000.00 42500.00 100.4 71.01 18.05 0 10.42 -155.64 593 1743 9.41 32.15 96 610 344.99 29.99 0 3.57 196.3 20080309 42000.00 42500.00 103.5 71.05 18.02 0 10.72 -283.55 426 2504 9.32 10.33 29 394 344.99 29.99 0 3.33 202.3 20080309 42000.00 42500.00 106.5 71.09 17.98 0 10.78 -371.53 597 3048 9.36 11.45 34 419 344.99 29.99 0 3.07 208.1 20080309 42000.00 42500.00 110.1 71.14 17.94 0 10.66 -639.48 1143 3300 9.38 24.92 92 619 344.99 29.99 0 2.79 214.8 20080309 42000.00 42500.00 114.5 71.20 17.88 0 10.52 -1122.07 1983 2597 9.49 50.07 289 905 344.99 29.99 0 2.46 223.3 20080309 42000.00 42500.00 120.0 71.27 17.82 3 10.02 -1093.03 3752 38 8.96 46.29 412 16 344.99 29.99 0 2.10 233.7 20080309 42000.00 42500.00 126.6 71.36 17.74 0 10.33 -1213.79 4007 192 9.39 34.93 419 184 344.99 29.99 0 1.77 246.2 20080309 42000.00 42500.00 133.9 71.45 17.65 0 10.49 -909.29 3913 506 9.55 35.01 497 350 344.99 29.99 0 1.50 260.1 20080309 42000.00 42500.00 142.3 71.56 17.55 0 10.52 -774.74 3726 491 9.52 29.09 420 304 344.99 29.99 0 1.24 275.9 20080309 42000.00 42500.00 151.9 71.68 17.43 0 10.57 -641.44 3393 420 9.49 23.71 362 247 344.99 29.99 1 1.00 293.9 20080309 42000.00 42500.00 162.5 71.82 17.30 0 10.66 -704.56 3641 695 9.53 27.54 366 297 344.99 29.99 4 0.76 313.8 20080309 42000.00 42500.00 174.0 71.96 17.16 0 10.77 -719.42 2848 982 9.46 21.37 230 248 344.99 29.99 11 0.54 335.3 20080309 42000.00 42500.00 186.7 72.12 17.01 0 10.82 -501.61 2094 1107 9.44 19.10 150 213 344.99 29.99 14 0.32 358.8 20080309 42000.00 42500.00 200.1 72.28 16.84 0 10.94 -272.30 2778 1616 9.54 23.68 186 281 344.99 29.99 17 0.11 383.6 20080309 42000.00 42500.00 214.6 72.45 16.67 0 10.94 -344.01 2812 1588 9.60 28.02 221 324 344.99 29.99 34 -0.00 410.1 20080309 42000.00 42500.00 230.1 72.64 16.47 0 10.97 -434.65 2163 1955 9.64 31.28 171 358 344.99 29.99 46 -0.00 438.5 20080309 42000.00 42500.00 246.5 72.83 16.27 0 10.87 -647.66 2079 2280 9.70 49.88 237 595 344.99 29.99 57 -0.00 468.3 20080309 42000.00 42500.00 263.8 73.02 16.05 3 10.23 -503.17 3685 37 9.08 64.59 289 7 344.99 29.99 74 -0.00 499.6 20080309 42000.00 42500.00 282.3 73.23 15.82 0 10.52 -414.68 2409 1311 9.85 129.22 793 1216 344.99 29.99 86 -0.00 532.8 20080309 42000.00 42500.00 301.9 73.45 15.57 3 10.25 -529.02 4302 43 9.56 144.30 939 52 344.99 29.99 99 -0.00 567.7 20080309 42000.00 42500.00 322.5 73.67 15.30 0 10.39 -788.11 2698 803 10.00 175.40 1372 1496 344.99 29.99 100 -0.00 604.2 20080309 42000.00 42500.00 344.0 73.90 15.02 0 10.38 -661.46 169 1043 9.31 45.20 14 179 344.99 29.99 100 -0.00 642.0 20080309 42000.00 42500.00 366.2 74.13 14.74 0 10.63 340.82 3126 2525 10.07 292.49 1504 3031 344.99 29.99 100 -0.00 680.8 20080309 42500.00 43000.00 76.6 70.69 18.33 0 9.31 349.77 801 801 9.51 81.74 1813 1813 344.99 29.99 0 5.19 150.5 20080309 42500.00 43000.00 79.6 70.73 18.30 0 9.57 -13.16 701 701 9.09 25.97 341 341 344.99 29.99 0 4.99 156.4 20080309 42500.00 43000.00 82.5 70.77 18.26 0 9.73 23.94 245 245 8.66 6.53 42 42 344.99 29.99 0 4.78 162.1 20080309 42500.00 43000.00 85.3 70.81 18.23 0 9.90 15.58 156 156 8.16 3.58 4 4 344.99 29.99 1 4.60 167.4 20080309 42500.00 43000.00 88.4 70.85 18.19 0 10.27 -3.04 181 181 8.58 2.13 6 6 344.99 29.99 0 4.40 173.4 20080309 42500.00 43000.00 91.5 70.89 18.16 0 10.26 -16.90 181 181 8.97 3.47 37 37 344.99 29.99 0 4.21 179.4 20080309 42500.00 43000.00 94.6 70.93 18.12 0 10.08 -17.48 270 270 8.99 9.17 62 62 344.99 29.99 0 4.13 185.2 20080309 42500.00 43000.00 97.6 70.97 18.09 0 10.31 -51.53 239 704 9.30 18.04 42 252 344.99 29.99 0 3.79 190.9 20080309 42500.00 43000.00 100.3 71.01 18.05 0 10.62 -115.68 288 1793 9.36 11.72 28 371 344.99 29.99 0 3.57 196.3 20080309 42500.00 43000.00 103.4 71.05 18.02 0 10.63 -233.39 388 2275 9.29 11.42 30 400 344.99 29.99 0 3.33 202.2 20080309 42500.00 43000.00 106.5 71.09 17.98 0 10.52 -295.96 398 2962 9.40 20.92 58 1011 344.99 29.99 0 3.07 208.1 20080309 42500.00 43000.00 110.0 71.14 17.94 0 10.28 -640.18 1440 4016 9.78 154.72 729 4708 344.99 29.99 0 2.79 214.8 20080309 42500.00 43000.00 114.5 71.20 17.88 0 10.44 -1187.96 2160 4638 9.74 121.64 664 3411 344.99 29.99 0 2.46 223.3 20080309 42500.00 43000.00 120.0 71.27 17.82 0 10.02 -1096.79 1394 1221 9.60 97.44 672 1691 344.99 29.99 0 2.10 233.7 20080309 42500.00 43000.00 126.6 71.36 17.74 0 10.29 -1298.61 1803 1726 9.48 64.58 420 1050 344.99 29.99 0 1.77 246.3 20080309 42500.00 43000.00 133.9 71.45 17.65 0 10.42 -1175.30 2220 1862 9.46 49.88 358 791 344.99 29.99 0 1.50 260.1 20080309 42500.00 43000.00 142.3 71.56 17.55 0 10.30 -886.55 4858 498 9.77 48.19 950 708 344.99 29.99 0 1.24 275.9 20080309 42500.00 43000.00 151.9 71.68 17.43 0 10.43 -677.45 3433 1103 9.57 43.56 546 642 344.99 29.99 1 1.00 293.9 20080309 42500.00 43000.00 162.5 71.82 17.30 0 10.50 -527.26 3233 1197 9.54 40.68 460 571 344.99 29.99 4 0.76 313.8 20080309 42500.00 43000.00 174.0 71.96 17.16 0 10.46 -619.54 4741 1115 9.80 62.96 1065 1068 344.99 29.99 11 0.54 335.3 20080309 42500.00 43000.00 186.7 72.12 17.01 0 10.46 -464.18 5291 824 9.89 62.44 1284 1062 344.99 29.99 14 0.32 358.8 20080309 42500.00 43000.00 200.1 72.28 16.84 0 10.58 -377.57 3476 1341 9.67 50.90 590 736 344.99 29.99 17 0.11 383.5 20080309 42500.00 43000.00 214.5 72.45 16.67 0 10.76 -139.02 1653 1745 9.53 32.24 169 407 344.99 29.99 34 -0.00 410.1 20080309 42500.00 43000.00 230.0 72.64 16.47 0 10.62 -315.63 2158 1477 9.65 58.95 397 693 344.99 29.99 46 -0.00 438.3 20080309 42500.00 43000.00 246.3 72.82 16.27 0 10.65 -153.03 2295 1491 9.70 63.50 427 717 344.99 29.99 57 -0.00 468.0 20080309 42500.00 43000.00 263.8 73.02 16.05 0 10.62 -205.25 2470 1368 9.76 83.25 554 839 344.99 29.99 74 -0.00 499.4 20080309 42500.00 43000.00 282.3 73.23 15.82 0 10.65 -14.08 1851 1607 9.76 88.15 366 783 344.99 29.99 86 -0.00 532.7 20080309 42500.00 43000.00 301.9 73.45 15.57 0 10.25 242.97 3055 339 10.08 151.68 1796 1277 344.99 29.99 99 -0.00 567.8 20080309 42500.00 43000.00 322.6 73.67 15.30 0 10.58 -291.12 2647 1536 9.93 170.77 934 1504 344.99 29.99 100 -0.00 604.3 20080309 42500.00 43000.00 344.0 73.90 15.02 0 10.77 945.54 801 4831 9.88 67.26 184 2950 344.99 29.99 100 -0.00 642.0 20080309 42500.00 43000.00 366.3 74.13 14.73 0 10.35 50.35 351 838 9.73 81.40 121 663 344.99 29.99 100 -0.00 681.0 20080309 43000.00 43500.00 76.6 70.69 18.33 0 8.63 204.20 53 53 7.62 31.75 5 5 344.99 29.99 0 5.19 150.5 20080309 43000.00 43500.00 79.6 70.73 18.30 0 9.50 38.69 244 244 9.01 14.21 156 156 344.99 29.99 0 4.99 156.3 20080309 43000.00 43500.00 82.5 70.77 18.26 0 10.07 31.17 179 179 8.68 3.01 18 18 344.99 29.99 0 4.78 162.0 20080309 43000.00 43500.00 85.3 70.81 18.23 0 10.53 21.73 162 162 8.73 1.28 5 5 344.99 29.99 1 4.60 167.4 20080309 43000.00 43500.00 88.3 70.85 18.20 0 10.92 -0.95 169 169 8.84 1.00 2 2 344.99 29.99 0 4.40 173.1 20080309 43000.00 43500.00 91.5 70.89 18.16 0 11.19 -8.60 165 165 9.39 1.00 10 10 344.99 29.99 0 4.18 179.4 20080309 43000.00 43500.00 94.6 70.93 18.12 0 11.27 -7.54 186 186 9.47 1.00 7 7 344.99 29.99 0 4.04 185.2 20080309 43000.00 43500.00 97.6 70.97 18.09 0 11.12 2.39 232 218 9.46 1.51 10 20 344.99 29.99 0 3.79 190.9 20080309 43000.00 43500.00 100.4 71.01 18.05 0 10.96 -34.64 227 291 9.39 2.98 10 27 344.99 29.99 0 3.57 196.3 20080309 43000.00 43500.00 103.5 71.05 18.01 0 10.64 -61.08 275 269 9.22 5.68 18 39 344.99 29.99 0 3.33 202.3 20080309 43000.00 43500.00 106.6 71.09 17.98 0 10.51 -103.00 385 352 9.24 11.02 34 73 344.99 29.99 0 3.07 208.2 20080309 43000.00 43500.00 110.1 71.14 17.94 0 10.42 -117.31 475 369 9.18 12.24 44 84 344.99 29.99 0 2.79 215.0 20080309 43000.00 43500.00 114.6 71.20 17.88 0 10.27 -198.37 387 846 9.28 26.48 62 311 344.99 29.99 0 2.46 223.4 20080309 43000.00 43500.00 120.1 71.27 17.82 0 10.48 -534.74 2143 5865 9.89 157.49 866 5614 344.99 29.99 0 2.10 234.0 20080309 43000.00 43500.00 126.7 71.36 17.74 0 10.42 -319.29 920 2920 9.48 49.85 166 1230 344.99 29.99 0 1.77 246.5 20080309 43000.00 43500.00 134.1 71.45 17.65 3 9.47 -763.67 2728 27 8.68 109.27 590 14 344.99 29.99 0 1.50 260.4 20080309 43000.00 43500.00 142.4 71.56 17.55 0 10.02 -172.88 433 1321 9.43 73.34 176 1208 344.99 29.99 0 1.24 276.1 20080309 43000.00 43500.00 151.9 71.68 17.43 0 10.29 -251.31 2851 1516 9.66 74.89 775 1338 344.99 29.99 1 1.00 293.9 20080309 43000.00 43500.00 162.5 71.82 17.31 0 10.38 -92.39 2646 1442 9.56 55.71 525 860 344.99 29.99 4 0.76 313.7 20080309 43000.00 43500.00 174.0 71.96 17.16 0 10.57 -141.57 2283 1287 9.42 30.01 264 405 344.99 29.99 11 0.54 335.2 20080309 43000.00 43500.00 186.8 72.12 17.01 0 10.41 -196.99 4245 823 9.77 54.36 943 853 344.99 29.99 14 0.32 358.9 20080309 43000.00 43500.00 200.2 72.28 16.84 0 10.21 -363.73 4645 648 10.06 105.72 2139 1848 344.99 29.99 17 0.11 383.6 20080309 43000.00 43500.00 214.5 72.45 16.67 0 10.34 -5.77 3721 941 9.90 94.70 1436 1494 344.99 29.99 34 -0.00 410.0 20080309 43000.00 43500.00 229.9 72.63 16.47 0 10.51 -59.30 2352 1394 9.69 72.22 563 912 344.99 29.99 46 -0.00 438.2 20080309 43000.00 43500.00 246.3 72.82 16.27 0 10.37 134.84 4471 516 10.06 99.72 1992 1397 344.99 29.99 57 -0.00 467.9 20080309 43000.00 43500.00 263.8 73.02 16.05 0 10.60 129.95 2486 1907 9.79 112.43 644 1254 344.99 29.99 74 -0.00 499.5 20080309 43000.00 43500.00 282.2 73.23 15.82 0 10.51 62.72 3095 1452 9.91 159.61 1206 1673 344.99 29.99 86 -0.00 532.6 20080309 43000.00 43500.00 302.0 73.45 15.57 0 10.50 230.05 1854 1278 9.80 121.34 544 1007 344.99 29.99 99 -0.00 567.9 20080309 43000.00 43500.00 322.6 73.67 15.30 0 10.50 235.03 1044 1918 9.83 124.48 343 1454 344.99 29.99 100 -0.00 604.3 20080309 43000.00 43500.00 344.0 73.90 15.02 1 10.49 238.82 1550 1707 9.91 175.69 612 1654 344.99 29.99 100 -0.00 642.1 20080309 43000.00 43500.00 366.2 74.13 14.74 3 9.91 -20.61 2256 23 9.42 194.14 920 32 344.99 29.99 100 -0.00 680.9 20080309 43500.00 44000.00 76.6 70.69 18.33 3 8.33 44.11 1 1 6.33 4.36 0 0 344.99 29.99 0 5.19 150.6 20080309 43500.00 44000.00 79.5 70.73 18.30 0 9.72 30.13 613 613 8.89 12.33 142 142 344.99 29.99 0 4.99 156.3 20080309 43500.00 44000.00 82.5 70.77 18.26 0 9.82 40.33 46 46 7.81 1.34 0 0 344.99 29.99 0 4.78 162.0 20080309 43500.00 44000.00 85.3 70.81 18.23 0 10.37 25.04 155 155 8.46 1.23 4 4 344.99 29.99 1 4.60 167.4 20080309 43500.00 44000.00 88.5 70.85 18.19 0 10.50 2.84 162 162 8.53 1.18 3 3 344.99 29.99 0 4.40 173.6 20080309 43500.00 44000.00 91.5 70.89 18.16 0 10.44 -10.53 146 146 8.78 1.96 17 17 344.99 29.99 0 4.19 179.4 20080309 43500.00 44000.00 94.5 70.93 18.12 0 10.24 5.85 171 171 8.79 4.69 22 22 344.99 29.99 0 4.04 185.1 20080309 43500.00 44000.00 97.5 70.97 18.09 0 10.15 -9.27 245 270 9.21 12.37 48 125 344.99 29.99 0 3.79 190.9 20080309 43500.00 44000.00 100.4 71.01 18.05 0 10.24 -48.29 318 571 9.19 18.38 47 186 344.99 29.99 0 3.57 196.3 20080309 43500.00 44000.00 103.5 71.05 18.02 0 10.30 -142.33 430 1551 9.31 30.64 74 586 344.99 29.99 0 3.33 202.2 20080309 43500.00 44000.00 106.6 71.09 17.98 0 10.11 -118.27 271 1298 9.43 51.05 100 1044 344.99 29.99 0 3.07 208.2 20080309 43500.00 44000.00 110.0 71.14 17.94 0 10.06 -255.32 526 1183 9.35 57.43 164 844 344.99 29.99 0 2.79 214.8 20080309 43500.00 44000.00 114.5 71.20 17.88 0 8.85 -331.67 577 6 8.37 124.57 326 9 344.99 29.99 0 2.46 223.3 20080309 43500.00 44000.00 120.0 71.27 17.82 0 10.45 -9999.00 598 6158 9.90 122.92 197 4571 344.99 29.99 0 2.10 233.8 20080309 43500.00 44000.00 126.6 71.36 17.74 0 10.20 -2910.27 227 3331 9.19 45.78 19 579 344.99 29.99 0 1.77 246.3 20080309 43500.00 44000.00 133.9 71.45 17.65 1 10.17 -1396.54 318 2890 9.60 70.03 143 3041 344.99 29.99 0 1.50 260.1 20080309 43500.00 44000.00 142.3 71.56 17.55 1 8.92 119.68 590 6 8.55 110.65 358 22 344.99 29.99 0 1.24 275.9 20080309 43500.00 44000.00 151.9 71.68 17.43 0 10.59 143.16 2507 5607 9.70 88.39 512 2732 344.99 29.99 1 1.00 293.9 20080309 43500.00 44000.00 162.5 71.82 17.30 0 10.42 -20.01 1834 3605 9.68 100.43 528 2431 344.99 29.99 4 0.76 313.7 20080309 43500.00 44000.00 174.1 71.96 17.16 0 10.55 36.22 2398 4460 9.73 104.31 598 2615 344.99 29.99 11 0.54 335.5 20080309 43500.00 44000.00 186.7 72.12 17.01 0 10.63 124.77 6311 4714 9.91 176.14 1840 3677 344.99 29.99 14 0.32 358.8 20080309 43500.00 44000.00 200.1 72.28 16.84 0 10.43 159.78 2744 2473 9.80 121.65 950 2277 344.99 29.99 17 0.11 383.5 20080309 43500.00 44000.00 214.5 72.45 16.67 0 10.46 461.77 3778 1803 9.88 114.77 1359 2013 344.99 29.99 34 -0.00 410.0 20080309 43500.00 44000.00 230.0 72.63 16.47 0 10.22 433.60 1944 750 9.75 93.31 881 1118 344.99 29.99 46 -0.00 438.3 20080309 43500.00 44000.00 246.3 72.82 16.27 0 10.50 182.14 1612 1359 9.67 76.32 401 826 344.99 29.99 57 -0.00 467.9 20080309 43500.00 44000.00 263.7 73.02 16.05 0 10.58 492.28 2128 1629 9.75 98.11 511 991 344.99 29.99 74 -0.00 499.3 20080309 43500.00 44000.00 282.3 73.23 15.82 0 10.55 630.71 1890 1814 9.82 130.24 541 1281 344.99 29.99 86 -0.00 532.7 20080309 43500.00 44000.00 302.0 73.45 15.57 0 10.47 895.45 2951 1598 10.00 239.64 1490 2330 344.99 29.99 99 -0.00 567.8 20080309 43500.00 44000.00 322.5 73.67 15.30 0 10.44 974.23 838 1315 9.77 110.61 281 1020 344.99 29.99 100 -0.00 604.2 20080309 43500.00 44000.00 344.0 73.90 15.02 0 10.60 1234.12 5154 2384 10.21 424.45 3182 4185 344.99 29.99 100 -0.00 642.0 20080309 43500.00 44000.00 366.3 74.13 14.73 0 10.52 821.90 2243 2831 10.12 394.64 1449 4472 344.99 29.99 100 -0.00 681.0 20080309 44000.00 44500.00 76.6 70.69 18.33 3 8.95 -1444.59 1 1 8.95 17.08 1 1 344.99 29.99 0 5.19 150.6 20080309 44000.00 44500.00 79.1 70.72 18.30 0 7.24 45.13 1 1 5.74 25.59 0 0 344.99 29.99 0 4.99 155.5 20080309 44000.00 44500.00 82.7 70.77 18.26 0 9.60 29.42 239 239 8.80 11.38 75 75 344.99 29.99 0 4.78 162.3 20080309 44000.00 44500.00 85.2 70.81 18.23 0 9.91 13.94 202 202 8.58 5.07 19 19 344.99 29.99 1 4.60 167.2 20080309 44000.00 44500.00 88.7 70.85 18.19 0 10.28 -8.79 220 220 8.56 3.21 7 7 344.99 29.99 0 4.40 173.9 20080309 44000.00 44500.00 91.2 70.89 18.16 0 10.17 -27.34 114 114 8.74 5.53 16 16 344.99 29.99 0 3.86 178.8 20080309 44000.00 44500.00 94.6 70.93 18.12 0 9.76 -76.79 107 107 8.75 20.32 22 22 344.99 29.99 0 2.83 185.3 20080309 44000.00 44500.00 97.6 70.97 18.09 0 10.36 -3.10 157 1007 9.38 23.30 28 350 344.99 29.99 0 3.79 190.9 20080309 44000.00 44500.00 100.4 71.01 18.05 0 10.22 -87.36 113 1450 9.62 45.29 59 1537 344.99 29.99 0 3.57 196.4 20080309 44000.00 44500.00 103.4 71.05 18.02 0 10.50 -1391.39 5053 9716 10.22 489.69 3927 19544 344.99 29.99 0 3.33 202.1 20080309 44000.00 44500.00 106.6 71.09 17.98 0 9.57 309.00 56 309 9.36 89.30 71 731 344.99 29.99 0 3.07 208.2 20080309 44000.00 44500.00 110.1 71.14 17.94 3 6.08 164.97 1 1 6.08 825.46 1 2 344.99 29.99 0 2.79 214.8 20080309 44000.00 44500.00 114.5 71.20 17.88 3 7.11 -91.48 1 1 6.61 255.96 0 0 344.99 29.99 0 2.46 223.3 20080309 44000.00 44500.00 120.0 71.27 17.82 3 8.29 57.20 1 0 7.88 44.67 1 1 344.99 29.99 0 2.10 233.8 20080309 44000.00 44500.00 126.6 71.36 17.74 0 9.74 474.45 60 587 8.24 27.02 2 37 344.99 29.99 0 1.77 246.3 20080309 44000.00 44500.00 134.0 71.45 17.65 0 9.97 80.21 151 1462 8.92 54.69 14 277 344.99 29.99 0 1.50 260.2 20080309 44000.00 44500.00 142.3 71.56 17.55 3 9.51 -90.01 3415 34 8.73 109.77 717 18 344.99 29.99 0 1.24 275.9 20080309 44000.00 44500.00 151.9 71.68 17.43 0 9.93 63.71 1471 625 9.62 82.52 707 1106 344.99 29.99 1 1.00 294.0 20080309 44000.00 44500.00 162.4 71.82 17.31 0 10.34 138.69 1340 1976 9.51 65.53 316 1107 344.99 29.99 4 0.76 313.7 20080309 44000.00 44500.00 174.0 71.96 17.16 0 10.25 417.14 2340 1501 9.72 100.57 905 1733 344.99 29.99 11 0.54 335.3 20080309 44000.00 44500.00 186.8 72.12 17.01 0 10.29 451.82 2263 1678 9.73 104.79 863 1788 344.99 29.99 14 0.32 358.9 20080309 44000.00 44500.00 200.1 72.28 16.85 0 10.40 446.45 2853 1980 9.79 111.17 963 1896 344.99 29.99 17 0.11 383.4 20080309 44000.00 44500.00 214.5 72.45 16.67 0 10.33 569.14 1613 1224 9.64 81.31 541 1062 344.99 29.99 34 -0.00 410.0 20080309 44000.00 44500.00 230.0 72.64 16.47 0 10.22 529.29 3056 616 9.96 109.03 1565 1479 344.99 29.99 46 -0.00 438.3 20080309 44000.00 44500.00 246.3 72.82 16.27 0 10.44 823.91 1585 1693 9.74 112.40 542 1369 344.99 29.99 57 -0.00 468.0 20080309 44000.00 44500.00 263.8 73.02 16.05 0 10.27 535.91 1688 954 9.81 139.10 868 1387 344.99 29.99 74 -0.00 499.5 20080309 44000.00 44500.00 282.2 73.23 15.82 0 10.35 562.02 2131 888 9.86 135.18 935 1238 344.99 29.99 86 -0.00 532.6 20080309 44000.00 44500.00 301.9 73.45 15.57 0 10.48 1345.84 1715 1781 9.89 182.94 664 1728 344.99 29.99 99 -0.00 567.8 20080309 44000.00 44500.00 322.6 73.67 15.30 0 10.44 1465.97 2154 1777 10.02 271.86 1205 2646 344.99 29.99 100 -0.00 604.4 20080309 44000.00 44500.00 343.9 73.90 15.03 0 10.75 -18.94 1487 8968 10.02 166.54 328 4424 344.99 29.99 100 -0.00 641.9 20080309 44000.00 44500.00 366.2 74.13 14.73 0 10.64 -272.26 1148 3582 10.02 159.96 427 3255 344.99 29.99 100 -0.00 681.0 20080309 44500.00 45000.00 76.6 70.69 18.33 0 8.32 -26.36 36 36 7.32 20.91 4 4 344.99 29.99 0 5.19 150.6 20080309 44500.00 45000.00 79.6 70.73 18.30 0 8.96 -19.35 2 2 7.95 25.49 0 0 344.99 29.99 0 4.99 156.3 20080309 44500.00 45000.00 82.6 70.77 18.26 0 9.02 39.35 174 174 8.41 9.02 71 71 344.99 29.99 0 4.78 162.1 20080309 44500.00 45000.00 85.3 70.81 18.23 0 9.37 20.82 204 204 8.03 3.48 16 16 344.99 29.99 1 4.60 167.5 20080309 44500.00 45000.00 88.4 70.85 18.19 0 9.66 0.12 221 221 7.82 1.98 5 5 344.99 29.99 0 4.40 173.4 20080309 44500.00 45000.00 91.6 70.89 18.16 0 9.42 -16.66 218 218 8.79 5.53 116 116 344.99 29.99 0 4.35 179.5 20080309 44500.00 45000.00 94.5 70.93 18.12 0 9.97 -3.94 3404 3404 10.07 14.87 7283 7283 344.99 29.99 0 5.17 185.1 20080309 44500.00 45000.00 97.5 70.97 18.09 0 9.55 12.81 390 706 8.98 32.84 168 774 344.99 29.99 0 3.79 190.9 20080309 44500.00 45000.00 100.4 71.01 18.05 0 9.65 -47.97 104 881 8.94 35.63 48 784 344.99 29.99 0 3.57 196.3 20080309 44500.00 45000.00 103.5 71.05 18.02 0 9.93 50.28 244 3307 9.17 51.41 80 2292 344.99 29.99 0 3.33 202.2 20080309 44500.00 45000.00 106.5 71.09 17.98 0 9.55 -209.58 116 1084 9.05 65.22 77 1438 344.99 29.99 0 3.07 208.1 20080309 44500.00 45000.00 110.0 71.14 17.94 0 8.69 -69.98 3059 31 8.00 146.67 720 17 344.99 29.99 0 2.79 214.8 20080309 44500.00 45000.00 114.5 71.20 17.88 0 8.97 -9.60 39 238 8.35 95.95 11 131 344.99 29.99 0 2.46 223.3 20080309 44500.00 45000.00 120.0 71.27 17.82 3 7.95 -619.24 384 4 7.65 156.98 265 6 344.99 29.99 0 2.10 233.8 20080309 44500.00 45000.00 126.6 71.36 17.74 0 8.72 129.66 2631 26 7.99 117.41 585 14 344.99 29.99 0 1.77 246.4 20080309 44500.00 45000.00 133.9 71.45 17.65 0 9.86 456.43 2921 2544 9.68 124.85 1325 4550 344.99 29.99 0 1.50 260.1 20080309 44500.00 45000.00 142.3 71.56 17.55 0 9.58 275.21 6376 525 9.67 114.98 1580 1486 344.99 29.99 0 1.24 275.9 20080309 44500.00 45000.00 151.9 71.68 17.43 0 9.49 439.99 3264 307 9.72 60.41 1177 1328 344.99 29.99 1 1.00 293.9 20080309 44500.00 45000.00 162.5 71.82 17.31 0 9.97 362.69 2923 1619 9.42 53.35 638 1391 344.99 29.99 4 0.76 313.7 20080309 44500.00 45000.00 174.1 71.96 17.16 0 10.13 519.71 2912 2380 9.33 49.24 496 1288 344.99 29.99 11 0.54 335.3 20080309 44500.00 45000.00 186.6 72.12 17.01 0 10.20 451.53 3098 2375 9.29 42.83 427 1022 344.99 29.99 14 0.32 358.6 20080309 44500.00 45000.00 200.2 72.28 16.84 0 10.17 681.02 4458 2656 9.62 81.02 1108 2434 344.99 29.99 17 0.11 383.7 20080309 44500.00 45000.00 214.6 72.45 16.67 0 10.32 827.91 6896 4143 9.81 141.52 2247 4660 344.99 29.99 34 -0.00 410.1 20080309 44500.00 45000.00 230.0 72.63 16.47 3 9.37 752.73 5265 53 8.57 118.03 903 25 344.99 29.99 46 -0.00 438.2 20080309 44500.00 45000.00 246.3 72.82 16.27 3 9.47 613.09 6174 62 8.91 136.82 1353 74 344.99 29.99 57 -0.00 468.0 20080309 44500.00 45000.00 263.8 73.02 16.05 0 10.01 857.88 5854 1116 9.98 154.88 2826 3175 344.99 29.99 74 -0.00 499.4 20080309 44500.00 45000.00 282.2 73.23 15.82 0 10.31 667.35 1591 3536 9.40 92.16 319 1685 344.99 29.99 86 -0.00 532.6 20080309 44500.00 45000.00 301.9 73.45 15.57 0 10.41 1124.61 1630 5838 9.55 121.23 374 3289 344.99 29.99 99 -0.00 567.7 20080309 44500.00 45000.00 322.5 73.67 15.30 0 10.31 790.87 1353 4505 9.56 131.45 377 3059 344.99 29.99 100 -0.00 604.2 20080309 44500.00 45000.00 344.0 73.90 15.02 0 10.15 1356.02 2007 2233 9.61 163.78 745 2313 344.99 29.99 100 -0.00 642.0 20080309 44500.00 45000.00 366.3 74.13 14.73 0 9.61 422.25 6591 67 9.12 253.98 1920 86 344.99 29.99 100 -0.00 681.0 20080309 45000.00 45500.00 76.5 70.69 18.33 0 6.90 419.23 1 1 5.40 28.79 0 0 344.99 29.99 0 5.19 150.5 20080309 45000.00 45500.00 79.6 70.73 18.30 0 8.47 -615.52 44 44 8.46 31.14 44 44 344.99 29.99 0 4.99 156.3 20080309 45000.00 45500.00 82.6 70.77 18.26 0 9.52 27.87 432 432 8.96 25.34 181 181 344.99 29.99 0 4.78 162.1 20080309 45000.00 45500.00 85.3 70.81 18.23 0 9.90 11.07 257 257 8.58 5.53 22 22 344.99 29.99 1 4.60 167.5 20080309 45000.00 45500.00 88.5 70.85 18.19 0 10.20 3.12 203 203 8.47 2.80 7 7 344.99 29.99 0 4.40 173.5 20080309 45000.00 45500.00 91.5 70.89 18.16 0 9.73 -19.72 111 111 8.70 13.31 32 32 344.99 29.99 0 3.69 179.4 20080309 45000.00 45500.00 94.5 70.93 18.12 0 9.72 -8.08 478 478 9.65 31.48 870 870 344.99 29.99 0 4.47 185.1 20080309 45000.00 45500.00 97.5 70.97 18.09 0 10.10 114.70 111 1167 9.52 61.58 59 1179 344.99 29.99 0 3.79 190.9 20080309 45000.00 45500.00 100.3 71.01 18.05 0 10.96 5966.94 3262 27977 10.28 278.62 798 13819 344.99 29.99 0 3.57 196.3 20080309 45000.00 45500.00 103.4 71.05 18.02 0 10.51 3043.20 1020 12535 9.48 167.86 98 2409 344.99 29.99 0 3.33 202.2 20080309 45000.00 45500.00 106.5 71.09 17.98 0 10.39 1558.32 241 4440 9.31 40.08 20 764 344.99 29.99 0 3.07 208.1 20080309 45000.00 45500.00 110.0 71.14 17.94 0 9.96 940.47 194 2187 9.55 131.22 109 2439 344.99 29.99 0 2.79 214.8 20080309 45000.00 45500.00 114.5 71.20 17.88 0 9.88 -232.62 323 1198 9.49 105.25 211 1746 344.99 29.99 0 2.46 223.2 20080309 45000.00 45500.00 120.0 71.27 17.82 0 10.16 256.64 1716 2097 9.66 121.01 756 2428 344.99 29.99 0 2.10 233.7 20080309 45000.00 45500.00 126.6 71.36 17.74 3 9.50 10.91 2139 21 8.62 73.32 406 11 344.99 29.99 0 1.77 246.3 20080309 45000.00 45500.00 133.9 71.45 17.65 0 9.98 101.87 2184 491 9.71 69.76 896 989 344.99 29.99 0 1.50 260.1 20080309 45000.00 45500.00 142.2 71.56 17.55 0 10.33 26.97 1302 696 9.26 24.84 161 250 344.99 29.99 0 1.24 275.8 20080309 45000.00 45500.00 151.9 71.68 17.43 0 10.55 53.76 1108 734 9.18 14.23 75 132 344.99 29.99 1 1.00 293.9 20080309 45000.00 45500.00 162.5 71.82 17.31 0 10.63 -15.18 1488 792 9.26 16.26 109 159 344.99 29.99 4 0.76 313.7 20080309 45000.00 45500.00 174.0 71.96 17.16 0 10.72 -66.98 1273 1188 9.32 17.45 83 184 344.99 29.99 11 0.54 335.2 20080309 45000.00 45500.00 186.7 72.12 17.01 0 10.72 -127.09 1195 1427 9.38 20.46 91 247 344.99 29.99 14 0.32 358.8 20080309 45000.00 45500.00 200.2 72.28 16.84 0 10.73 -178.19 1291 1876 9.48 27.21 117 380 344.99 29.99 17 0.11 383.7 20080309 45000.00 45500.00 214.5 72.45 16.67 0 10.69 -64.59 1693 1719 9.56 39.81 219 515 344.99 29.99 34 -0.00 410.0 20080309 45000.00 45500.00 230.0 72.63 16.47 0 10.73 -63.25 1578 1983 9.62 47.68 209 586 344.99 29.99 46 -0.00 438.2 20080309 45000.00 45500.00 246.3 72.82 16.27 0 10.72 173.43 1299 1832 9.64 48.38 179 557 344.99 29.99 57 -0.00 468.0 20080309 45000.00 45500.00 263.8 73.02 16.05 0 10.67 480.81 2521 1741 9.79 95.85 556 983 344.99 29.99 74 -0.00 499.4 20080309 45000.00 45500.00 282.2 73.23 15.82 0 10.66 212.11 1674 1551 9.74 79.05 308 690 344.99 29.99 86 -0.00 532.6 20080309 45000.00 45500.00 302.0 73.45 15.57 0 10.55 236.03 2052 1727 9.89 162.45 695 1505 344.99 29.99 99 -0.00 567.8 20080309 45000.00 45500.00 322.6 73.67 15.30 0 10.46 590.94 3024 1032 10.03 195.44 1523 1778 344.99 29.99 100 -0.00 604.4 20080309 45000.00 45500.00 344.0 73.90 15.02 0 10.57 104.94 1587 2074 9.95 177.58 576 1811 344.99 29.99 100 -0.00 642.1 20080309 45000.00 45500.00 366.3 74.13 14.73 0 10.54 758.85 203 1723 9.68 31.83 63 1303 344.99 29.99 100 -0.00 681.0 20080309 45500.00 50000.00 76.6 70.69 18.33 0 9.64 339.02 1874 1874 9.53 84.11 1881 1881 344.99 29.99 0 5.19 150.6 20080309 45500.00 50000.00 79.6 70.73 18.30 0 8.27 -39.74 23 23 7.77 7.53 7 7 344.99 29.99 0 4.99 156.4 20080309 45500.00 50000.00 82.5 70.77 18.26 0 9.53 65.10 466 466 8.97 26.04 192 192 344.99 29.99 0 4.78 162.1 20080309 45500.00 50000.00 85.1 70.80 18.23 0 9.89 36.91 236 236 8.62 5.72 23 23 344.99 29.99 1 4.60 167.1 20080309 45500.00 50000.00 88.6 70.85 18.19 0 10.16 14.63 180 180 8.47 2.94 7 7 344.99 29.99 0 4.40 173.8 20080309 45500.00 50000.00 91.5 70.89 18.16 0 9.74 -38.35 264 264 9.13 19.52 166 166 344.99 29.99 0 4.18 179.3 20080309 45500.00 50000.00 94.5 70.93 18.12 0 9.49 -34.48 119 119 8.77 26.79 57 57 344.99 29.99 0 3.56 185.1 20080309 45500.00 50000.00 97.5 70.97 18.09 0 10.18 -206.79 157 1399 9.59 52.81 84 1487 344.99 29.99 0 3.79 190.8 20080309 45500.00 50000.00 100.4 71.01 18.05 0 10.13 -119.18 237 2251 9.42 84.86 58 1095 344.99 29.99 0 3.57 196.5 20080309 45500.00 50000.00 103.5 71.05 18.02 0 10.07 143.85 357 1996 9.53 85.85 188 2258 344.99 29.99 0 3.33 202.2 20080309 45500.00 50000.00 106.6 71.09 17.98 0 9.90 30.49 159 1084 9.39 78.67 84 1162 344.99 29.99 0 3.07 208.2 20080309 45500.00 50000.00 110.1 71.14 17.94 0 8.15 562.81 5 8 7.15 92.98 0 2 344.99 29.99 0 2.79 214.8 20080309 45500.00 50000.00 114.5 71.20 17.88 0 6.04 -893.22 2 2 6.04 1204.94 2 4 344.99 29.99 0 2.46 223.3 20080309 45500.00 50000.00 120.0 71.27 17.82 0 9.29 1493.77 30 132 7.79 47.63 1 8 344.99 29.99 0 2.10 233.7 20080309 45500.00 50000.00 126.7 71.36 17.74 3 6.10 329.30 1 1 6.60 2760.52 3 6 344.99 29.99 0 1.77 246.4 20080309 45500.00 50000.00 134.0 71.45 17.65 0 10.39 -1967.17 593 6331 9.69 79.69 231 5807 344.99 29.99 0 1.50 260.2 20080309 45500.00 50000.00 142.3 71.56 17.55 0 9.36 -802.75 215 302 9.09 159.19 149 452 344.99 29.99 0 1.24 275.9 20080309 45500.00 50000.00 151.8 71.68 17.43 0 9.58 315.79 45 245 9.24 65.70 46 466 344.99 29.99 1 1.00 293.8 20080309 45500.00 50000.00 162.4 71.81 17.31 0 10.25 729.43 3060 2046 9.84 134.83 1311 2772 344.99 29.99 4 0.76 313.5 20080309 45500.00 50000.00 174.1 71.96 17.16 0 10.39 654.37 1221 1541 9.44 48.79 220 656 344.99 29.99 11 0.54 335.3 20080309 45500.00 50000.00 186.7 72.12 17.01 0 10.51 760.37 1892 1837 9.53 52.38 324 764 344.99 29.99 14 0.32 358.8 20080309 45500.00 50000.00 200.1 72.28 16.84 0 10.61 716.64 1625 1906 9.50 40.32 213 579 344.99 29.99 17 0.11 383.6 20080309 45500.00 50000.00 214.5 72.45 16.67 0 10.53 615.54 1851 2013 9.64 72.85 409 1042 344.99 29.99 34 -0.00 409.9 20080309 45500.00 50000.00 230.0 72.64 16.47 0 10.58 712.88 2535 1737 9.72 78.33 568 1015 344.99 29.99 46 -0.00 438.3 20080309 45500.00 50000.00 246.3 72.82 16.27 0 10.65 603.13 1866 2005 9.69 72.60 346 865 344.99 29.99 57 -0.00 467.9 20080309 45500.00 50000.00 263.7 73.02 16.05 0 10.59 641.49 1831 1924 9.76 102.46 438 1096 344.99 29.99 74 -0.00 499.3 20080309 45500.00 50000.00 282.2 73.23 15.82 0 10.60 303.44 898 1730 9.67 63.01 164 709 344.99 29.99 86 -0.00 532.6 20080309 45500.00 50000.00 302.0 73.45 15.57 0 10.60 559.43 1732 1498 9.77 99.45 377 818 344.99 29.99 99 -0.00 567.8 20080309 45500.00 50000.00 322.5 73.67 15.30 0 10.28 1338.48 3522 725 10.08 275.72 2163 1921 344.99 29.99 100 -0.00 604.2 20080309 45500.00 50000.00 344.1 73.90 15.02 3 9.97 1089.51 3621 36 9.53 269.30 1436 51 344.99 29.99 100 -0.00 642.2 20080309 45500.00 50000.00 366.1 74.13 14.74 0 10.46 381.06 503 1155 9.64 76.92 90 453 344.99 29.99 100 -0.00 680.8 20080309 50000.00 50500.00 76.6 70.69 18.33 0 8.30 -284.27 44 44 8.80 32.23 137 137 344.99 29.99 0 5.19 150.5 20080309 50000.00 50500.00 79.6 70.73 18.30 0 8.83 80.71 279 279 9.06 202.81 711 711 344.99 29.99 0 4.99 156.4 20080309 50000.00 50500.00 82.5 70.77 18.26 0 9.38 -172.63 690 690 9.30 91.90 768 768 344.99 29.99 0 4.78 162.1 20080309 50000.00 50500.00 85.3 70.81 18.23 0 9.79 22.82 247 247 8.61 7.01 28 28 344.99 29.99 1 4.60 167.3 20080309 50000.00 50500.00 88.6 70.85 18.19 0 9.94 13.32 172 172 8.56 4.43 12 12 344.99 29.99 0 4.40 173.7 20080309 50000.00 50500.00 91.5 70.89 18.16 0 10.08 3.77 4218 4218 10.17 38.83 9011 9011 344.99 29.99 0 5.46 179.4 20080309 50000.00 50500.00 94.5 70.93 18.12 0 9.16 3.73 104 104 8.90 55.53 124 124 344.99 29.99 0 3.74 185.2 20080309 50000.00 50500.00 97.5 70.97 18.09 0 10.58 820.26 1176 12731 10.00 152.56 564 13543 344.99 29.99 0 3.79 190.9 20080309 50000.00 50500.00 100.3 71.01 18.05 0 10.51 658.71 1165 11229 9.98 178.65 604 13075 344.99 29.99 0 3.57 196.3 20080309 50000.00 50500.00 103.5 71.05 18.02 0 10.41 722.91 557 8202 9.66 104.30 122 3798 344.99 29.99 0 3.33 202.3 20080309 50000.00 50500.00 106.6 71.09 17.98 0 10.59 -809.97 672 9394 9.72 51.03 180 6305 344.99 29.99 0 3.07 208.2 20080309 50000.00 50500.00 110.1 71.14 17.94 0 10.06 -103.27 218 2750 9.37 93.83 56 1394 344.99 29.99 0 2.79 214.8 20080309 50000.00 50500.00 114.5 71.20 17.88 0 9.36 -404.89 90 267 9.05 109.80 66 385 344.99 29.99 0 2.46 223.2 20080309 50000.00 50500.00 120.0 71.27 17.82 0 9.76 -682.97 86 594 9.36 56.93 60 874 344.99 29.99 0 2.10 233.7 20080309 50000.00 50500.00 126.6 71.36 17.74 0 10.50 -440.05 1078 10111 9.81 110.77 344 7806 344.99 29.99 0 1.77 246.2 20080309 50000.00 50500.00 133.9 71.45 17.65 0 9.16 -289.23 1053 282 9.80 567.50 2516 3021 344.99 29.99 0 1.50 260.1 20080309 50000.00 50500.00 142.3 71.56 17.55 2 9.00 -0.00 555 617 10.00 3097.20 6330 12540 344.99 29.99 0 1.24 275.9 20080309 50000.00 50500.00 151.9 71.68 17.43 2 9.00 -0.00 602 726 10.05 4576.45 7849 15454 344.99 29.99 1 1.00 293.9 20080309 50000.00 50500.00 162.5 71.82 17.31 0 9.84 531.21 2523 1089 10.15 291.09 3362 6455 344.99 29.99 4 0.76 313.7 20080309 50000.00 50500.00 174.1 71.96 17.16 1 8.57 605.23 1 1 8.94 62.79 3 6 344.99 29.99 11 0.54 335.3 20080309 50000.00 50500.00 186.7 72.12 17.01 0 10.31 2149.82 2648 2927 9.93 196.15 1494 4439 344.99 29.99 14 0.32 358.8 20080309 50000.00 50500.00 200.1 72.28 16.84 0 10.44 1777.95 369 4654 9.65 67.19 69 1982 344.99 29.99 17 0.11 383.5 20080309 50000.00 50500.00 214.5 72.45 16.67 0 10.54 2708.61 1029 5740 9.91 139.91 465 5849 344.99 29.99 34 -0.00 410.0 20080309 50000.00 50500.00 230.0 72.63 16.47 0 10.96 1629.45 2202 19025 10.14 133.66 610 13521 344.99 29.99 46 -0.00 438.2 20080309 50000.00 50500.00 246.3 72.82 16.27 0 9.48 1324.79 2699 27 9.13 292.95 1534 42 344.99 29.99 57 -0.00 467.9 20080309 50000.00 50500.00 263.7 73.02 16.05 0 10.64 108.25 394 7247 9.48 42.21 29 1206 344.99 29.99 74 -0.00 499.4 20080309 50000.00 50500.00 282.3 73.23 15.82 3 9.79 2433.15 3608 36 9.39 286.83 1611 52 344.99 29.99 86 -0.00 532.7 20080309 50000.00 50500.00 302.0 73.45 15.57 0 10.30 539.39 258 1768 9.56 76.81 52 800 344.99 29.99 99 -0.00 567.8 20080309 50000.00 50500.00 322.6 73.67 15.30 0 10.39 -476.35 243 1946 9.33 52.75 20 344 344.99 29.99 100 -0.00 604.3 20080309 50000.00 50500.00 344.0 73.90 15.02 0 10.58 -68.06 670 5602 9.86 118.71 134 2614 344.99 29.99 100 -0.00 642.0 20080309 50000.00 50500.00 366.2 74.13 14.74 0 10.81 3949.21 1025 8099 9.31 89.95 32 505 344.99 29.99 100 -0.00 680.8 20080309 50500.00 51000.00 76.6 70.69 18.33 0 9.08 21.89 365 365 9.49 63.33 1596 1596 344.99 29.99 0 5.18 150.6 20080309 50500.00 51000.00 79.5 70.73 18.30 0 8.19 80.90 67 67 7.68 244.55 21 21 344.99 29.99 0 4.98 156.3 20080309 50500.00 51000.00 82.5 70.77 18.26 0 8.63 81.39 29 29 7.62 31.49 3 3 344.99 29.99 0 4.78 162.1 20080309 50500.00 51000.00 85.3 70.81 18.23 0 9.85 7.32 261 261 8.57 6.06 24 24 344.99 29.99 1 4.59 167.4 20080309 50500.00 51000.00 88.5 70.85 18.19 0 9.95 7.21 146 146 8.43 3.60 9 9 344.99 29.99 0 4.39 173.5 20080309 50500.00 51000.00 91.5 70.89 18.16 0 9.59 -92.33 369 369 9.07 38.04 221 221 344.99 29.99 0 4.31 179.4 20080309 50500.00 51000.00 94.5 70.93 18.12 3 9.47 -70.31 224 224 8.72 53.79 64 64 344.99 29.99 0 -0.00 185.1 20080309 50500.00 51000.00 97.5 70.97 18.09 0 9.56 105.38 600 494 9.68 128.51 889 2325 344.99 29.99 0 3.77 190.9 20080309 50500.00 51000.00 100.4 71.01 18.05 3 8.21 185.99 82 1 8.06 101.24 143 4 344.99 29.99 0 3.55 196.3 20080309 50500.00 51000.00 103.5 71.05 18.02 0 10.03 128.79 231 1297 9.41 55.70 101 1214 344.99 29.99 0 3.31 202.3 20080309 50500.00 51000.00 106.5 71.09 17.98 0 9.95 17.34 77 1129 8.44 23.86 2 71 344.99 29.99 0 3.06 208.1 20080309 50500.00 51000.00 110.0 71.14 17.94 0 9.98 487.98 159 1575 9.47 74.78 96 2002 344.99 29.99 0 2.78 214.8 20080309 50500.00 51000.00 114.5 71.20 17.88 0 9.29 551.24 95 177 8.96 94.57 66 252 344.99 29.99 0 2.46 223.2 20080309 50500.00 51000.00 119.9 71.27 17.82 0 9.98 40.23 563 1837 9.57 126.34 339 2537 344.99 29.99 0 2.10 233.5 20080309 50500.00 51000.00 126.5 71.36 17.74 0 9.96 397.33 639 614 9.20 46.12 158 390 344.99 29.99 0 1.77 246.2 20080309 50500.00 51000.00 133.9 71.45 17.65 0 10.34 315.06 712 697 9.11 17.92 66 158 344.99 29.99 0 1.50 260.1 20080309 50500.00 51000.00 142.3 71.56 17.55 0 10.41 368.55 1125 606 9.16 17.60 101 153 344.99 29.99 0 1.24 275.9 20080309 50500.00 51000.00 151.8 71.68 17.43 0 10.64 275.49 1262 1196 9.24 16.61 80 183 344.99 29.99 1 0.99 293.8 20080309 50500.00 51000.00 162.5 71.82 17.31 0 10.97 163.98 999 1302 9.26 7.18 28 85 344.99 29.99 4 0.76 313.7 20080309 50500.00 51000.00 174.2 71.96 17.16 0 10.82 185.93 1224 1516 9.33 14.35 63 178 344.99 29.99 11 0.54 335.6 20080309 50500.00 51000.00 186.8 72.12 17.01 0 10.68 198.02 1172 1701 9.40 24.06 100 329 344.99 29.99 14 0.32 358.9 20080309 50500.00 51000.00 200.2 72.28 16.84 0 10.55 161.06 1250 1773 9.49 41.41 184 595 344.99 29.99 17 0.11 383.7 20080309 50500.00 51000.00 214.7 72.45 16.66 0 10.54 194.96 1265 2631 9.64 71.03 286 1301 344.99 29.99 34 -0.00 410.3 20080309 50500.00 51000.00 230.0 72.63 16.47 0 10.20 276.10 544 1406 9.63 109.53 256 1437 344.99 29.99 46 -0.00 438.2 20080309 50500.00 51000.00 246.3 72.82 16.27 0 10.58 2010.27 1778 4515 9.94 190.77 734 4198 344.99 29.99 57 -0.00 468.0 20080309 50500.00 51000.00 263.7 73.02 16.05 0 10.43 1170.82 426 2670 9.72 79.83 145 2170 344.99 29.99 74 -0.00 499.4 20080309 50500.00 51000.00 282.2 73.23 15.82 0 10.24 762.66 325 2112 9.79 130.97 187 2867 344.99 29.99 86 -0.00 532.6 20080309 50500.00 51000.00 301.8 73.45 15.57 0 10.39 163.19 673 2018 9.65 112.07 136 888 344.99 29.99 99 -0.00 567.6 20080309 50500.00 51000.00 322.5 73.67 15.30 0 10.46 157.25 192 2233 8.94 20.91 6 135 344.99 29.99 100 -0.00 604.2 20080309 50500.00 51000.00 344.0 73.90 15.02 0 10.19 2116.23 146 820 9.77 62.49 84 1101 344.99 29.99 100 -0.00 642.0 20080309 50500.00 51000.00 366.2 74.13 14.73 0 10.56 3773.97 8090 2035 10.49 710.04 5946 6111 344.99 29.99 100 -0.00 680.9 20080309 51000.00 51500.00 76.6 70.69 18.33 0 9.64 -496.80 1736 1736 9.46 66.71 1479 1479 344.99 29.99 0 5.18 150.5 20080309 51000.00 51500.00 79.5 70.73 18.30 0 8.51 -40.76 39 39 7.50 23.46 4 4 344.99 29.99 0 4.98 156.3 20080309 51000.00 51500.00 82.5 70.77 18.26 0 9.45 44.74 327 327 8.94 21.36 165 165 344.99 29.99 0 4.78 162.1 20080309 51000.00 51500.00 85.3 70.81 18.23 0 10.07 17.38 194 194 8.46 2.70 10 10 344.99 29.99 1 4.59 167.5 20080309 51000.00 51500.00 88.4 70.85 18.19 0 10.06 11.56 159 159 8.44 3.26 7 7 344.99 29.99 0 4.39 173.4 20080309 51000.00 51500.00 91.5 70.89 18.16 0 9.82 -12.41 199 199 9.19 10.10 155 155 344.99 29.99 0 4.31 179.4 20080309 51000.00 51500.00 94.5 70.93 18.12 0 9.98 -4.58 381 381 9.49 9.84 363 363 344.99 29.99 0 4.51 185.1 20080309 51000.00 51500.00 97.5 70.97 18.09 0 10.09 18.91 180 259 9.23 13.26 44 141 344.99 29.99 0 3.77 190.8 20080309 51000.00 51500.00 100.3 71.01 18.05 0 10.24 -39.23 179 349 9.18 12.23 26 110 344.99 29.99 0 3.55 196.2 20080309 51000.00 51500.00 103.4 71.05 18.02 0 10.32 -49.57 202 295 9.06 8.17 18 58 344.99 29.99 0 3.31 202.2 20080309 51000.00 51500.00 106.6 71.09 17.98 0 10.35 -91.99 341 354 9.08 10.82 29 72 344.99 29.99 0 3.06 208.2 20080309 51000.00 51500.00 110.0 71.14 17.94 0 10.26 -107.99 324 322 9.02 11.37 30 72 344.99 29.99 0 2.78 214.6 20080309 51000.00 51500.00 114.4 71.20 17.88 0 10.44 -158.27 342 294 9.00 7.51 20 41 344.99 29.99 0 2.46 223.1 20080309 51000.00 51500.00 119.9 71.27 17.82 0 10.64 -211.23 470 392 9.03 6.09 18 36 344.99 29.99 0 2.10 233.6 20080309 51000.00 51500.00 126.6 71.36 17.74 0 10.69 -240.02 638 504 9.07 6.95 24 47 344.99 29.99 0 1.77 246.2 20080309 51000.00 51500.00 134.0 71.45 17.65 0 10.81 -187.37 687 580 9.10 5.80 21 42 344.99 29.99 0 1.50 260.2 20080309 51000.00 51500.00 142.3 71.56 17.55 0 10.86 -122.27 814 720 9.12 6.11 23 50 344.99 29.99 0 1.24 275.9 20080309 51000.00 51500.00 152.0 71.68 17.43 0 10.74 -74.37 1036 855 9.20 10.54 47 96 344.99 29.99 1 0.99 294.1 20080309 51000.00 51500.00 162.6 71.82 17.30 0 10.70 -157.34 1126 984 9.26 13.99 64 137 344.99 29.99 4 0.76 313.9 20080309 51000.00 51500.00 174.1 71.96 17.16 0 10.98 -79.25 1101 1395 9.32 8.76 36 105 344.99 29.99 11 0.54 335.3 20080309 51000.00 51500.00 186.7 72.12 17.01 0 11.07 -108.98 1297 1788 9.39 9.40 41 127 344.99 29.99 14 0.32 358.8 20080309 51000.00 51500.00 200.2 72.28 16.84 0 11.01 -76.32 1673 2138 9.47 15.24 77 221 344.99 29.99 17 0.11 383.8 20080309 51000.00 51500.00 214.7 72.45 16.66 0 10.86 -98.91 2073 1781 9.53 27.66 167 337 344.99 29.99 34 -0.00 410.3 20080309 51000.00 51500.00 230.1 72.64 16.47 0 10.63 74.26 1422 1330 9.54 40.90 203 441 344.99 29.99 46 -0.00 438.5 20080309 51000.00 51500.00 246.4 72.83 16.27 0 10.59 26.88 2155 1247 9.66 61.90 425 655 344.99 29.99 57 -0.00 468.0 20080309 51000.00 51500.00 263.7 73.02 16.05 0 10.73 -282.48 1368 2064 9.67 56.17 186 631 344.99 29.99 74 -0.00 499.4 20080309 51000.00 51500.00 282.3 73.23 15.82 0 10.61 -175.60 2180 1389 9.75 91.11 466 787 344.99 29.99 86 -0.00 532.8 20080309 51000.00 51500.00 301.9 73.45 15.57 0 10.59 16.50 1738 1707 9.80 112.31 416 1009 344.99 29.99 99 -0.00 567.7 20080309 51000.00 51500.00 322.6 73.67 15.30 0 10.50 -74.85 1795 1520 9.87 156.27 627 1364 344.99 29.99 100 -0.00 604.4 20080309 51000.00 51500.00 343.9 73.90 15.03 0 10.49 -283.06 1283 1725 9.89 159.98 495 1572 344.99 29.99 100 -0.00 641.9 20080309 51000.00 51500.00 366.3 74.13 14.73 0 10.51 1632.22 511 3612 9.91 126.85 197 3411 344.99 29.99 100 -0.00 681.1 20080309 51500.00 52000.00 76.6 70.69 18.33 0 9.46 31.31 227 227 9.13 13.93 237 237 344.99 29.99 0 5.18 150.5 20080309 51500.00 52000.00 79.6 70.73 18.30 0 9.72 24.49 164 164 8.78 5.33 61 61 344.99 29.99 0 4.98 156.4 20080309 51500.00 52000.00 82.5 70.77 18.26 0 10.10 16.66 185 185 8.66 3.00 18 18 344.99 29.99 0 4.78 161.9 20080309 51500.00 52000.00 85.3 70.81 18.23 0 10.39 19.92 153 153 8.65 1.82 7 7 344.99 29.99 1 4.59 167.4 20080309 51500.00 52000.00 88.4 70.85 18.19 0 10.44 10.11 154 154 8.68 2.30 5 5 344.99 29.99 0 4.39 173.4 20080309 51500.00 52000.00 91.3 70.89 18.16 0 10.51 -8.56 328 328 9.47 6.35 146 146 344.99 29.99 0 4.52 178.9 20080309 51500.00 52000.00 94.5 70.93 18.12 0 10.58 9.86 161 161 8.91 3.65 14 14 344.99 29.99 0 4.00 185.2 20080309 51500.00 52000.00 97.5 70.97 18.09 0 10.63 36.66 176 154 9.49 4.20 21 45 344.99 29.99 0 3.77 190.9 20080309 51500.00 52000.00 100.3 71.01 18.05 0 10.76 24.04 174 172 9.36 3.63 11 26 344.99 29.99 0 3.55 196.3 20080309 51500.00 52000.00 103.4 71.05 18.02 0 10.84 3.20 189 177 9.27 3.09 8 19 344.99 29.99 0 3.31 202.1 20080309 51500.00 52000.00 106.6 71.09 17.98 0 10.87 -10.13 244 192 9.27 3.75 10 19 344.99 29.99 0 3.06 208.2 20080309 51500.00 52000.00 110.0 71.14 17.94 0 10.97 -30.24 299 251 9.22 3.23 8 17 344.99 29.99 0 2.78 214.8 20080309 51500.00 52000.00 114.5 71.20 17.88 0 11.04 -35.99 386 274 9.23 3.56 10 17 344.99 29.99 0 2.46 223.3 20080309 51500.00 52000.00 119.9 71.27 17.82 0 11.10 -23.92 493 347 9.22 3.59 11 19 344.99 29.99 0 2.10 233.6 20080309 51500.00 52000.00 126.7 71.36 17.74 0 11.19 -18.19 613 495 9.30 3.38 12 23 344.99 29.99 0 1.77 246.4 20080309 51500.00 52000.00 133.9 71.45 17.65 0 11.28 -33.10 666 674 9.43 3.26 12 29 344.99 29.99 0 1.50 260.1 20080309 51500.00 52000.00 142.6 71.56 17.55 0 11.23 -38.30 764 848 9.41 4.05 15 40 344.99 29.99 0 1.24 276.4 20080309 51500.00 52000.00 152.1 71.68 17.43 0 11.16 -3.35 985 1090 9.40 5.72 23 60 344.99 29.99 1 0.99 294.3 20080309 51500.00 52000.00 162.6 71.82 17.30 0 11.13 41.91 1059 1390 9.40 6.85 28 85 344.99 29.99 4 0.76 314.0 20080309 51500.00 52000.00 174.3 71.96 17.16 0 11.20 14.29 1226 1712 9.43 7.04 29 94 344.99 29.99 11 0.54 335.8 20080309 51500.00 52000.00 186.8 72.12 17.01 0 11.07 0.48 1465 1648 9.42 10.59 52 132 344.99 29.99 14 0.32 359.0 20080309 51500.00 52000.00 200.2 72.28 16.84 0 11.04 7.38 1632 1877 9.47 14.23 71 184 344.99 29.99 17 0.11 383.7 20080309 51500.00 52000.00 214.6 72.45 16.66 0 11.06 -15.93 1497 2080 9.51 15.52 68 208 344.99 29.99 34 -0.00 410.2 20080309 51500.00 52000.00 230.1 72.64 16.47 0 11.06 -41.92 1427 2362 9.58 18.90 74 267 344.99 29.99 46 -0.00 438.4 20080309 51500.00 52000.00 246.4 72.83 16.27 0 10.97 -92.49 1448 2157 9.60 26.32 98 320 344.99 29.99 57 -0.00 468.2 20080309 51500.00 52000.00 263.8 73.02 16.05 0 10.79 -5.79 1958 2004 9.70 59.45 247 593 344.99 29.99 74 -0.00 499.6 20080309 51500.00 52000.00 282.3 73.23 15.82 0 10.83 31.28 1441 2377 9.71 52.64 159 601 344.99 29.99 86 -0.00 532.7 20080309 51500.00 52000.00 301.9 73.45 15.57 0 10.73 -123.83 2438 2152 9.83 113.99 512 1110 344.99 29.99 99 -0.00 567.8 20080309 51500.00 52000.00 322.5 73.67 15.30 0 10.37 220.40 4623 1023 10.22 336.21 3559 3261 344.99 29.99 100 -0.00 604.2 20080309 51500.00 52000.00 344.0 73.90 15.02 0 10.19 66.41 3044 448 10.20 243.69 2566 2124 344.99 29.99 100 -0.00 642.1 20080309 51500.00 52000.00 366.3 74.13 14.73 0 10.59 93.72 1120 3002 9.97 154.11 413 2650 344.99 29.99 100 -0.00 681.0 20080309 52000.00 52500.00 76.6 70.69 18.33 0 9.11 25.63 125 125 9.24 26.46 911 911 344.99 29.99 0 5.18 150.6 20080309 52000.00 52500.00 79.5 70.73 18.30 0 9.54 27.32 121 121 8.71 5.87 72 72 344.99 29.99 0 4.98 156.3 20080309 52000.00 52500.00 82.5 70.77 18.26 0 10.05 26.07 158 158 8.56 2.35 14 14 344.99 29.99 0 4.78 162.0 20080309 52000.00 52500.00 85.3 70.81 18.23 0 10.36 17.15 161 161 8.52 1.53 5 5 344.99 29.99 1 4.59 167.5 20080309 52000.00 52500.00 88.4 70.85 18.19 0 10.40 1.46 166 166 8.55 1.95 4 4 344.99 29.99 0 4.39 173.4 20080309 52000.00 52500.00 91.5 70.89 18.16 0 10.46 -1.40 197 197 9.00 2.71 37 37 344.99 29.99 0 4.32 179.3 20080309 52000.00 52500.00 94.5 70.93 18.12 0 10.59 2.15 211 211 8.96 2.81 20 20 344.99 29.99 0 4.17 185.1 20080309 52000.00 52500.00 97.5 70.97 18.09 0 10.66 31.02 176 159 9.35 3.22 14 32 344.99 29.99 0 3.77 190.8 20080309 52000.00 52500.00 100.3 71.01 18.05 0 10.76 15.65 225 184 9.22 3.21 11 22 344.99 29.99 0 3.55 196.2 20080309 52000.00 52500.00 103.4 71.05 18.02 0 10.86 0.89 183 189 9.20 2.68 6 15 344.99 29.99 0 3.31 202.2 20080309 52000.00 52500.00 106.5 71.09 17.98 0 10.83 10.37 221 208 9.23 3.68 9 20 344.99 29.99 0 3.06 208.1 20080309 52000.00 52500.00 110.0 71.14 17.94 0 10.92 18.33 251 263 9.18 3.09 7 18 344.99 29.99 0 2.78 214.7 20080309 52000.00 52500.00 114.4 71.20 17.88 0 10.94 40.85 361 281 9.21 3.57 10 20 344.99 29.99 0 2.46 223.2 20080309 52000.00 52500.00 119.9 71.27 17.82 0 11.13 5.62 422 395 9.30 2.95 9 20 344.99 29.99 0 2.10 233.5 20080309 52000.00 52500.00 126.8 71.36 17.74 0 11.38 -30.58 544 604 9.46 2.32 8 21 344.99 29.99 0 1.77 246.6 20080309 52000.00 52500.00 134.0 71.45 17.65 0 11.32 -40.40 649 734 9.44 3.08 11 29 344.99 29.99 0 1.50 260.3 20080309 52000.00 52500.00 142.5 71.56 17.55 0 11.25 -33.63 795 860 9.40 3.94 15 40 344.99 29.99 0 1.24 276.2 20080309 52000.00 52500.00 152.1 71.69 17.43 0 11.29 -2.49 880 1096 9.40 4.13 15 44 344.99 29.99 1 0.99 294.4 20080309 52000.00 52500.00 162.7 71.82 17.30 0 11.21 6.21 1053 1300 9.41 5.68 23 67 344.99 29.99 4 0.76 314.2 20080309 52000.00 52500.00 174.4 71.96 17.16 0 11.19 25.21 1144 1495 9.43 6.80 29 85 344.99 29.99 11 0.54 335.9 20080309 52000.00 52500.00 186.9 72.12 17.01 0 11.06 34.17 1392 1597 9.43 10.87 52 135 344.99 29.99 14 0.32 359.2 20080309 52000.00 52500.00 200.3 72.28 16.84 0 10.98 66.04 1517 1783 9.47 15.56 77 203 344.99 29.99 17 0.11 383.9 20080309 52000.00 52500.00 214.6 72.45 16.67 0 11.04 63.08 1552 2072 9.52 16.74 76 222 344.99 29.99 34 -0.00 410.1 20080309 52000.00 52500.00 230.1 72.64 16.47 0 10.96 30.57 1573 1812 9.56 23.31 104 266 344.99 29.99 46 -0.00 438.4 20080309 52000.00 52500.00 246.4 72.83 16.27 0 10.99 -77.43 1712 1927 9.61 26.75 112 284 344.99 29.99 57 -0.00 468.1 20080309 52000.00 52500.00 263.8 73.02 16.05 0 10.95 21.69 1235 1902 9.62 27.36 86 294 344.99 29.99 74 -0.00 499.6 20080309 52000.00 52500.00 282.4 73.23 15.81 0 10.84 3.48 1815 1910 9.71 54.54 205 507 344.99 29.99 86 -0.00 533.0 20080309 52000.00 52500.00 302.0 73.45 15.57 0 10.86 -44.07 1480 2078 9.73 52.15 158 522 344.99 29.99 99 -0.00 567.9 20080309 52000.00 52500.00 322.6 73.67 15.30 0 10.65 91.03 1756 1583 9.81 102.36 381 858 344.99 29.99 100 -0.00 604.4 20080309 52000.00 52500.00 344.0 73.90 15.02 0 10.63 77.72 772 2227 9.80 75.85 175 1192 344.99 29.99 100 -0.00 642.1 20080309 52000.00 52500.00 366.2 74.13 14.73 3 9.81 323.19 2178 22 9.39 233.47 1022 32 344.99 29.99 100 -0.00 680.9 20080309 52500.00 53000.00 76.6 70.69 18.33 0 9.27 27.29 296 296 9.27 26.25 567 567 344.99 29.99 0 5.18 150.5 20080309 52500.00 53000.00 79.6 70.73 18.30 0 9.30 8.58 75 75 8.86 14.59 124 124 344.99 29.99 0 4.98 156.3 20080309 52500.00 53000.00 82.5 70.77 18.26 0 9.87 24.38 143 143 8.56 3.39 20 20 344.99 29.99 0 4.78 162.1 20080309 52500.00 53000.00 85.3 70.81 18.23 0 10.24 17.28 151 151 8.48 1.79 6 6 344.99 29.99 1 4.59 167.5 20080309 52500.00 53000.00 88.4 70.85 18.19 0 10.32 -1.15 158 158 8.49 2.15 5 5 344.99 29.99 0 4.39 173.4 20080309 52500.00 53000.00 91.5 70.89 18.16 0 10.32 1.44 116 116 8.76 3.18 15 15 344.99 29.99 0 4.02 179.3 20080309 52500.00 53000.00 94.5 70.93 18.12 0 10.43 21.24 172 172 8.78 3.66 14 14 344.99 29.99 0 3.99 185.1 20080309 52500.00 53000.00 97.5 70.97 18.09 0 10.52 29.86 182 163 9.28 3.85 17 38 344.99 29.99 0 3.77 190.9 20080309 52500.00 53000.00 100.3 71.01 18.05 0 10.68 4.03 161 189 9.20 3.47 9 23 344.99 29.99 0 3.55 196.2 20080309 52500.00 53000.00 103.4 71.05 18.02 0 10.75 -24.11 194 200 9.12 2.93 7 17 344.99 29.99 0 3.31 202.1 20080309 52500.00 53000.00 106.6 71.09 17.98 0 10.77 -39.61 251 231 9.17 3.78 10 22 344.99 29.99 0 3.06 208.1 20080309 52500.00 53000.00 110.0 71.14 17.94 0 10.78 -44.17 313 272 9.10 3.90 10 22 344.99 29.99 0 2.78 214.8 20080309 52500.00 53000.00 114.4 71.20 17.88 0 10.72 -59.45 498 297 9.10 6.13 20 31 344.99 29.99 0 2.46 223.2 20080309 52500.00 53000.00 119.9 71.27 17.82 0 10.85 -126.89 708 340 9.19 5.26 26 34 344.99 29.99 0 2.10 233.6 20080309 52500.00 53000.00 126.7 71.36 17.74 0 10.89 -212.39 832 445 9.21 5.84 29 40 344.99 29.99 0 1.77 246.5 20080309 52500.00 53000.00 133.9 71.45 17.65 0 10.96 -249.23 865 602 9.24 6.10 26 45 344.99 29.99 0 1.50 260.0 20080309 52500.00 53000.00 142.4 71.56 17.55 0 11.11 -213.96 911 863 9.32 5.19 21 47 344.99 29.99 0 1.24 276.1 20080309 52500.00 53000.00 152.1 71.68 17.43 0 11.06 -174.86 964 982 9.32 6.14 25 61 344.99 29.99 1 0.99 294.3 20080309 52500.00 53000.00 162.6 71.82 17.30 0 11.00 -165.01 1054 1089 9.31 7.81 33 80 344.99 29.99 4 0.76 314.0 20080309 52500.00 53000.00 174.2 71.96 17.16 0 10.97 -169.08 1124 1231 9.33 9.60 41 103 344.99 29.99 11 0.54 335.6 20080309 52500.00 53000.00 186.8 72.12 17.01 0 10.98 -157.22 1458 1496 9.40 12.30 61 145 344.99 29.99 14 0.32 359.0 20080309 52500.00 53000.00 200.2 72.28 16.84 0 10.94 -156.55 1739 1777 9.46 17.44 96 225 344.99 29.99 17 0.11 383.8 20080309 52500.00 53000.00 214.6 72.45 16.67 0 10.84 -103.03 1728 1829 9.52 27.41 142 341 344.99 29.99 34 -0.00 410.2 20080309 52500.00 53000.00 230.1 72.64 16.47 0 10.85 -175.49 1830 1736 9.58 32.07 164 360 344.99 29.99 46 -0.00 438.4 20080309 52500.00 53000.00 246.3 72.82 16.27 0 10.82 -180.70 2234 1639 9.65 43.33 256 460 344.99 29.99 57 -0.00 468.0 20080309 52500.00 53000.00 263.8 73.02 16.05 0 10.77 -343.80 2455 1598 9.71 63.90 362 600 344.99 29.99 74 -0.00 499.5 20080309 52500.00 53000.00 282.3 73.23 15.82 0 10.78 -178.37 1338 1755 9.67 49.29 154 463 344.99 29.99 86 -0.00 532.8 20080309 52500.00 53000.00 302.0 73.45 15.57 0 10.70 -239.91 964 1816 9.69 54.67 139 604 344.99 29.99 99 -0.00 567.9 20080309 52500.00 53000.00 322.6 73.67 15.30 0 10.66 23.17 1409 1507 9.76 78.78 258 660 344.99 29.99 100 -0.00 604.3 20080309 52500.00 53000.00 344.0 73.90 15.02 0 10.61 -100.39 1074 1785 9.81 92.19 252 971 344.99 29.99 100 -0.00 642.1 20080309 52500.00 53000.00 366.2 74.13 14.74 0 10.55 -104.58 2124 1222 9.93 150.67 738 1187 344.99 29.99 100 -0.00 680.8 20080309 53000.00 53500.00 76.5 70.69 18.33 0 8.86 -329.89 150 150 7.85 27.20 15 15 344.99 29.99 0 5.18 150.5 20080309 53000.00 53500.00 79.6 70.73 18.30 0 9.62 32.57 630 630 9.01 19.85 234 234 344.99 29.99 0 4.98 156.3 20080309 53000.00 53500.00 82.5 70.77 18.26 0 9.84 33.60 203 203 8.62 4.49 28 28 344.99 29.99 0 4.78 162.0 20080309 53000.00 53500.00 85.4 70.81 18.23 0 10.20 19.88 164 164 8.48 2.08 7 7 344.99 29.99 1 4.59 167.5 20080309 53000.00 53500.00 88.4 70.85 18.19 0 10.18 -8.75 149 149 8.45 2.67 6 6 344.99 29.99 0 4.39 173.4 20080309 53000.00 53500.00 91.5 70.89 18.16 0 10.14 5.38 190 190 8.92 5.77 51 51 344.99 29.99 0 4.23 179.4 20080309 53000.00 53500.00 94.1 70.93 18.13 0 10.13 20.70 126 126 8.76 8.46 16 16 344.99 29.99 0 3.68 184.4 20080309 53000.00 53500.00 97.7 70.97 18.08 0 10.34 20.37 168 177 9.33 6.97 27 67 344.99 29.99 0 3.77 191.2 20080309 53000.00 53500.00 100.5 71.01 18.05 0 10.56 -20.04 157 246 9.34 7.87 15 51 344.99 29.99 0 3.55 196.6 20080309 53000.00 53500.00 103.5 71.05 18.02 0 10.54 -56.94 255 243 9.05 5.19 13 30 344.99 29.99 0 3.31 202.3 20080309 53000.00 53500.00 106.5 71.09 17.98 0 10.65 -80.43 220 286 9.14 4.76 10 30 344.99 29.99 0 3.06 208.1 20080309 53000.00 53500.00 110.0 71.14 17.94 0 10.58 -119.35 345 288 9.02 5.16 15 30 344.99 29.99 0 2.78 214.8 20080309 53000.00 53500.00 114.5 71.20 17.88 0 10.56 -206.36 414 298 9.02 6.30 19 35 344.99 29.99 0 2.46 223.3 20080309 53000.00 53500.00 120.0 71.27 17.82 0 10.52 -273.77 628 328 9.04 8.12 35 51 344.99 29.99 0 2.10 233.7 20080309 53000.00 53500.00 126.6 71.36 17.74 0 10.60 -251.72 909 494 9.09 9.26 45 68 344.99 29.99 0 1.77 246.3 20080309 53000.00 53500.00 133.9 71.45 17.65 0 10.62 -201.85 1017 582 9.14 10.45 54 85 344.99 29.99 0 1.50 260.2 20080309 53000.00 53500.00 142.3 71.56 17.55 0 10.70 -115.50 1002 746 9.15 9.65 45 84 344.99 29.99 0 1.24 276.0 20080309 53000.00 53500.00 151.9 71.68 17.43 0 10.66 -197.10 1143 873 9.20 12.72 64 122 344.99 29.99 1 0.99 294.0 20080309 53000.00 53500.00 162.5 71.82 17.30 0 10.76 -163.98 1233 915 9.23 11.66 61 112 344.99 29.99 4 0.76 313.8 20080309 53000.00 53500.00 174.1 71.96 17.16 0 10.88 -157.41 1206 1125 9.29 10.62 50 110 344.99 29.99 11 0.54 335.4 20080309 53000.00 53500.00 186.8 72.12 17.01 0 10.88 -249.25 1368 1350 9.35 13.62 66 153 344.99 29.99 14 0.32 359.0 20080309 53000.00 53500.00 200.2 72.28 16.84 0 10.84 -307.95 1644 1515 9.42 18.96 106 229 344.99 29.99 17 0.11 383.7 20080309 53000.00 53500.00 214.6 72.45 16.67 0 10.74 -326.64 1893 1350 9.51 28.91 191 335 344.99 29.99 34 -0.00 410.1 20080309 53000.00 53500.00 230.1 72.64 16.47 0 10.85 -299.52 1689 1734 9.55 30.27 144 335 344.99 29.99 46 -0.00 438.4 20080309 53000.00 53500.00 246.4 72.83 16.27 0 10.87 -229.84 1696 1975 9.61 35.35 152 398 344.99 29.99 57 -0.00 468.1 20080309 53000.00 53500.00 263.8 73.02 16.05 0 10.80 -199.14 1510 1811 9.64 44.18 164 448 344.99 29.99 74 -0.00 499.6 20080309 53000.00 53500.00 282.3 73.23 15.82 0 10.79 -152.24 1049 2118 9.67 43.22 118 542 344.99 29.99 86 -0.00 532.7 20080309 53000.00 53500.00 302.0 73.45 15.57 0 10.73 -198.75 1234 2122 9.73 65.54 182 730 344.99 29.99 99 -0.00 567.8 20080309 53000.00 53500.00 322.5 73.67 15.30 0 10.68 73.35 1213 1862 9.77 78.10 221 792 344.99 29.99 100 -0.00 604.2 20080309 53000.00 53500.00 344.0 73.90 15.02 0 10.60 -485.86 1901 1447 9.87 126.67 524 1034 344.99 29.99 100 -0.00 642.1 20080309 53000.00 53500.00 366.2 74.13 14.74 3 10.11 -559.11 3534 35 9.40 170.24 746 19 344.99 29.99 100 -0.00 680.8 20080309 53500.00 54000.00 76.6 70.69 18.33 0 9.99 70.17 5424 5424 9.81 186.72 4091 4091 344.99 29.99 0 5.18 150.6 20080309 53500.00 54000.00 79.6 70.73 18.30 0 8.93 -1.67 99 99 7.91 19.79 10 10 344.99 29.99 0 4.98 156.3 20080309 53500.00 54000.00 82.6 70.77 18.26 0 9.76 35.68 180 180 8.58 4.61 28 28 344.99 29.99 0 4.78 162.1 20080309 53500.00 54000.00 85.3 70.81 18.23 0 10.18 24.09 172 172 8.46 2.00 7 7 344.99 29.99 0 4.59 167.5 20080309 53500.00 54000.00 88.4 70.85 18.19 0 10.14 4.94 144 144 8.42 2.54 6 6 344.99 29.99 1 4.39 173.4 20080309 53500.00 54000.00 91.5 70.89 18.16 0 10.23 1.68 670 670 9.07 4.34 148 148 344.99 29.99 0 4.92 179.3 20080309 53500.00 54000.00 94.5 70.93 18.12 0 10.17 36.63 218 218 8.88 6.26 40 40 344.99 29.99 0 4.16 185.0 20080309 53500.00 54000.00 97.5 70.97 18.09 0 10.42 47.39 155 218 9.25 5.43 17 52 344.99 29.99 1 3.77 190.9 20080309 53500.00 54000.00 100.3 71.01 18.05 0 10.46 -3.85 189 180 9.09 4.51 13 30 344.99 29.99 0 3.55 196.2 20080309 53500.00 54000.00 103.4 71.05 18.02 0 10.56 -24.96 168 201 9.03 3.63 8 22 344.99 29.99 0 3.31 202.2 20080309 53500.00 54000.00 106.5 71.09 17.98 0 10.50 -13.79 206 213 9.05 5.24 12 28 344.99 29.99 0 3.06 208.1 20080309 53500.00 54000.00 110.0 71.14 17.94 0 10.50 24.82 279 244 8.97 5.27 13 28 344.99 29.99 0 2.78 214.7 20080309 53500.00 54000.00 114.5 71.20 17.88 0 10.52 5.24 348 258 8.99 5.67 16 30 344.99 29.99 0 2.46 223.3 20080309 53500.00 54000.00 120.0 71.27 17.82 0 10.46 92.41 614 336 9.03 8.94 37 56 344.99 29.99 0 2.10 233.7 20080309 53500.00 54000.00 126.6 71.36 17.74 0 10.59 201.26 686 501 9.06 8.31 32 60 344.99 29.99 0 1.77 246.2 20080309 53500.00 54000.00 133.9 71.45 17.65 0 10.82 127.02 661 642 9.09 5.55 19 44 344.99 29.99 0 1.50 260.2 20080309 53500.00 54000.00 142.4 71.56 17.55 0 10.82 77.50 804 725 9.12 6.38 25 54 344.99 29.99 1 1.24 276.0 20080309 53500.00 54000.00 151.9 71.68 17.43 0 10.76 71.16 931 805 9.17 8.91 38 80 344.99 29.99 1 0.99 294.0 20080309 53500.00 54000.00 162.5 71.82 17.30 0 10.80 58.99 1030 1074 9.24 10.70 44 108 344.99 29.99 4 0.76 313.8 20080309 53500.00 54000.00 174.2 71.96 17.16 0 10.87 -22.24 1145 1175 9.29 11.11 48 115 344.99 29.99 11 0.54 335.5 20080309 53500.00 54000.00 186.7 72.12 17.01 0 10.77 -109.01 1459 1358 9.37 18.52 99 216 344.99 29.99 14 0.32 358.8 20080309 53500.00 54000.00 200.2 72.28 16.84 0 10.71 -113.45 1303 1642 9.45 25.31 118 337 344.99 29.99 18 0.11 383.7 20080309 53500.00 54000.00 214.4 72.45 16.67 0 10.77 10.70 1058 1688 9.48 24.38 89 311 344.99 29.99 34 -0.00 409.9 20080309 53500.00 54000.00 230.0 72.63 16.47 0 10.84 73.95 1181 1814 9.53 26.21 97 323 344.99 29.99 47 -0.00 438.3 20080309 53500.00 54000.00 246.3 72.82 16.27 0 10.86 -29.78 1389 1923 9.60 31.64 122 372 344.99 29.99 58 -0.00 468.0 20080309 53500.00 54000.00 263.8 73.02 16.05 0 10.79 146.46 1425 1722 9.63 43.09 158 433 344.99 29.99 74 -0.00 499.6 20080309 53500.00 54000.00 282.4 73.23 15.82 0 10.67 128.44 1540 1666 9.71 70.90 256 654 344.99 29.99 86 -0.00 532.9 20080309 53500.00 54000.00 301.9 73.45 15.57 0 10.66 524.47 2160 1544 9.80 100.71 463 860 344.99 29.99 99 -0.00 567.7 20080309 53500.00 54000.00 322.7 73.67 15.30 0 10.72 480.67 1794 2212 9.84 106.31 360 1066 344.99 29.99 100 -0.00 604.5 20080309 53500.00 54000.00 344.0 73.90 15.02 0 10.60 298.71 2774 1490 9.94 163.65 979 1470 344.99 29.99 100 -0.00 642.0 20080309 53500.00 54000.00 366.2 74.13 14.74 0 10.43 318.42 1951 1069 9.96 183.33 916 1459 344.99 29.99 100 -0.00 680.9 20080309 54000.00 54500.00 76.6 70.69 18.33 3 6.00 1542.18 1 1 5.00 173.89 0 0 344.99 29.99 0 5.18 150.6 20080309 54000.00 54500.00 79.6 70.73 18.30 0 6.05 1041.83 1 1 5.55 416.77 0 0 344.99 29.99 0 4.98 156.3 20080309 54000.00 54500.00 82.6 70.77 18.26 0 9.62 31.41 285 285 8.75 10.16 70 70 344.99 29.99 0 4.78 162.1 20080309 54000.00 54500.00 85.3 70.81 18.23 0 10.03 14.73 161 161 8.45 2.65 10 10 344.99 29.99 1 4.59 167.4 20080309 54000.00 54500.00 88.4 70.85 18.19 0 10.00 -8.15 127 127 8.41 3.05 7 7 344.99 29.99 0 4.39 173.4 20080309 54000.00 54500.00 91.5 70.89 18.16 0 9.90 9.87 112 112 8.77 7.67 32 32 344.99 29.99 0 3.96 179.3 20080309 54000.00 54500.00 94.7 70.93 18.12 0 9.88 24.80 115 115 8.74 9.27 30 30 344.99 29.99 0 3.92 185.5 20080309 54000.00 54500.00 97.6 70.97 18.09 0 9.92 29.54 358 136 9.23 11.98 101 134 344.99 29.99 0 3.77 190.9 20080309 54000.00 54500.00 100.3 71.01 18.05 0 10.27 -9.58 351 391 9.11 11.97 40 105 344.99 29.99 0 3.55 196.3 20080309 54000.00 54500.00 103.4 71.05 18.02 0 10.35 -6.97 296 378 9.05 9.06 24 70 344.99 29.99 0 3.31 202.2 20080309 54000.00 54500.00 106.5 71.09 17.98 0 10.25 14.04 325 356 9.07 12.94 34 88 344.99 29.99 0 3.06 208.1 20080309 54000.00 54500.00 110.0 71.14 17.94 0 10.30 89.67 273 309 8.98 8.83 21 55 344.99 29.99 0 2.78 214.8 20080309 54000.00 54500.00 114.5 71.20 17.88 0 10.15 149.93 418 243 9.00 13.26 47 75 344.99 29.99 0 2.46 223.2 20080309 54000.00 54500.00 120.0 71.27 17.82 0 10.22 256.47 547 335 9.02 14.79 55 89 344.99 29.99 1 2.10 233.7 20080309 54000.00 54500.00 126.6 71.36 17.74 0 10.39 396.99 644 551 9.06 13.73 47 100 344.99 29.99 0 1.77 246.3 20080309 54000.00 54500.00 133.9 71.45 17.65 0 10.44 500.35 1288 675 9.19 19.65 112 166 344.99 29.99 0 1.50 260.1 20080309 54000.00 54500.00 142.3 71.56 17.55 0 10.38 627.43 1663 501 9.27 20.80 185 197 344.99 29.99 1 1.24 275.9 20080309 54000.00 54500.00 151.9 71.68 17.43 0 10.52 569.79 1544 836 9.26 20.30 134 202 344.99 29.99 1 0.99 293.9 20080309 54000.00 54500.00 162.4 71.82 17.31 0 10.56 709.43 1590 932 9.29 20.61 141 223 344.99 29.99 5 0.76 313.6 20080309 54000.00 54500.00 174.1 71.96 17.16 0 10.71 647.34 1721 1196 9.35 20.09 126 221 344.99 29.99 12 0.54 335.3 20080309 54000.00 54500.00 186.7 72.12 17.01 0 10.74 667.10 1964 1279 9.41 22.23 156 258 344.99 29.99 15 0.32 358.8 20080309 54000.00 54500.00 200.1 72.28 16.84 0 10.78 710.53 2379 1485 9.49 26.68 204 328 344.99 29.99 18 0.11 383.6 20080309 54000.00 54500.00 214.5 72.45 16.67 0 10.72 844.27 2502 1530 9.58 39.34 308 489 344.99 29.99 34 -0.00 410.0 20080309 54000.00 54500.00 230.1 72.64 16.47 0 10.65 1134.20 2547 1162 9.65 48.33 415 544 344.99 29.99 47 -0.00 438.4 20080309 54000.00 54500.00 246.4 72.83 16.27 0 10.72 1278.01 3136 1400 9.74 60.90 561 715 344.99 29.99 58 -0.00 468.0 20080309 54000.00 54500.00 263.8 73.02 16.05 0 10.72 1014.51 1687 1742 9.69 60.95 253 613 344.99 29.99 75 -0.00 499.5 20080309 54000.00 54500.00 282.3 73.23 15.82 0 10.74 1130.37 1947 1841 9.75 77.27 307 700 344.99 29.99 86 -0.00 532.7 20080309 54000.00 54500.00 301.9 73.45 15.57 0 10.72 1335.57 2122 1743 9.79 95.84 393 806 344.99 29.99 99 -0.00 567.8 20080309 54000.00 54500.00 322.5 73.67 15.30 0 10.70 1497.92 3217 1475 9.91 133.16 862 1122 344.99 29.99 100 -0.00 604.3 20080309 54000.00 54500.00 344.0 73.90 15.02 0 10.65 1472.59 3570 1453 9.99 177.64 1282 1548 344.99 29.99 100 -0.00 642.1 20080309 54000.00 54500.00 366.2 74.13 14.73 0 10.56 1222.01 3879 1115 10.07 220.31 1825 1806 344.99 29.99 100 -0.00 680.9 20080309 54500.00 55000.00 76.7 70.69 18.33 0 8.39 7301.04 168 168 6.89 231.01 5 5 344.99 29.99 0 5.18 150.8 20080309 54500.00 55000.00 79.6 70.73 18.30 3 6.00 -34.75 219 219 6.50 2559.36 691 691 344.99 29.99 0 4.98 156.3 20080309 54500.00 55000.00 82.5 70.77 18.26 0 9.56 19.25 261 261 8.76 10.90 76 76 344.99 29.99 0 4.78 162.1 20080309 54500.00 55000.00 85.3 70.81 18.23 0 10.04 20.65 181 181 8.43 2.73 10 10 344.99 29.99 1 4.59 167.5 20080309 54500.00 55000.00 88.4 70.85 18.19 0 9.99 -9.15 121 121 8.38 2.96 7 7 344.99 29.99 0 4.39 173.4 20080309 54500.00 55000.00 91.5 70.89 18.16 0 10.07 -9.25 679 679 9.46 7.37 462 462 344.99 29.99 0 4.87 179.4 20080309 54500.00 55000.00 94.5 70.93 18.12 0 10.01 23.35 199 199 8.79 8.22 38 38 344.99 29.99 0 4.04 185.2 20080309 54500.00 55000.00 97.5 70.97 18.09 0 10.13 36.81 240 241 9.15 10.04 42 102 344.99 29.99 1 3.77 190.8 20080309 54500.00 55000.00 100.3 71.01 18.05 0 10.32 -40.88 264 431 9.09 10.37 26 93 344.99 29.99 0 3.55 196.3 20080309 54500.00 55000.00 103.4 71.05 18.02 0 10.40 -47.92 262 678 9.09 9.72 19 109 344.99 29.99 0 3.31 202.2 20080309 54500.00 55000.00 106.6 71.09 17.98 0 10.36 -49.58 319 748 9.13 13.49 29 149 344.99 29.99 1 3.06 208.2 20080309 54500.00 55000.00 110.1 71.14 17.94 0 10.32 -104.87 323 967 9.11 15.02 31 207 344.99 29.99 0 2.78 214.8 20080309 54500.00 55000.00 114.5 71.20 17.88 0 10.11 -105.53 363 966 9.21 32.90 72 431 344.99 29.99 0 2.46 223.3 20080309 54500.00 55000.00 120.0 71.27 17.82 3 9.17 274.21 1327 13 8.37 94.94 311 7 344.99 29.99 0 2.10 233.7 20080309 54500.00 55000.00 126.6 71.36 17.74 0 9.82 311.59 476 952 9.34 105.16 218 997 344.99 29.99 1 1.77 246.3 20080309 54500.00 55000.00 133.9 71.45 17.65 1 10.10 512.67 416 2430 9.57 93.14 203 2697 344.99 29.99 1 1.50 260.1 20080309 54500.00 55000.00 142.3 71.56 17.55 0 9.61 -52.44 46 338 8.11 23.32 1 21 344.99 29.99 1 1.24 275.9 20080309 54500.00 55000.00 151.9 71.68 17.43 3 9.38 1496.21 2548 25 8.83 132.98 947 35 344.99 29.99 2 0.99 294.0 20080309 54500.00 55000.00 162.5 71.82 17.30 0 9.93 1876.72 5845 151 10.23 112.83 2908 1688 344.99 29.99 4 0.76 313.8 20080309 54500.00 55000.00 174.0 71.96 17.16 0 9.92 1761.80 7650 77 9.29 142.25 1713 94 344.99 29.99 12 0.54 335.3 20080309 54500.00 55000.00 186.6 72.12 17.01 0 10.43 2064.95 10288 1605 10.25 197.51 4636 3908 344.99 29.99 16 0.32 358.6 20080309 54500.00 55000.00 200.1 72.28 16.84 0 10.72 1889.43 3421 4215 9.75 91.87 635 1862 344.99 29.99 19 0.11 383.5 20080309 54500.00 55000.00 214.6 72.45 16.67 0 10.44 1776.33 4953 1290 9.99 113.99 1939 2037 344.99 29.99 34 -0.00 410.1 20080309 54500.00 55000.00 230.0 72.63 16.47 0 10.30 1748.24 7197 170 10.31 120.89 3674 1703 344.99 29.99 47 -0.00 438.3 20080309 54500.00 55000.00 246.3 72.82 16.27 3 10.23 1860.42 4974 50 9.34 97.40 723 23 344.99 29.99 58 -0.00 467.8 20080309 54500.00 55000.00 263.8 73.02 16.05 0 10.70 2114.80 3293 1682 9.82 98.74 748 1043 344.99 29.99 75 -0.00 499.5 20080309 54500.00 55000.00 282.3 73.23 15.82 0 10.73 2126.33 2518 2034 9.81 109.09 521 1037 344.99 29.99 86 -0.00 532.7 20080309 54500.00 55000.00 302.0 73.45 15.57 0 10.65 2209.97 2251 3046 9.92 194.19 685 2175 344.99 29.99 99 -0.00 567.8 20080309 54500.00 55000.00 322.5 73.67 15.30 0 10.62 2567.98 3478 1301 9.97 170.18 1207 1392 344.99 29.99 100 -0.00 604.2 20080309 54500.00 55000.00 344.0 73.90 15.02 0 10.76 2553.07 5305 3246 10.18 341.08 2142 3353 344.99 29.99 100 -0.00 642.1 20080309 54500.00 55000.00 366.3 74.13 14.73 0 10.77 1411.21 5233 3321 10.18 318.67 2180 3468 344.99 29.99 100 -0.00 681.0 20080309 55000.00 55500.00 76.6 70.69 18.33 3 6.00 -9999.00 1 1 5.00 656.54 0 0 344.99 29.99 0 5.18 150.5 20080309 55000.00 55500.00 79.6 70.73 18.30 0 9.17 42.75 397 397 9.33 63.73 882 882 344.99 29.99 0 4.98 156.4 20080309 55000.00 55500.00 82.5 70.77 18.26 0 9.58 18.53 302 302 8.81 12.46 91 91 344.99 29.99 0 4.78 162.0 20080309 55000.00 55500.00 85.3 70.81 18.23 0 10.00 21.97 172 172 8.51 3.01 12 12 344.99 29.99 0 4.59 167.5 20080309 55000.00 55500.00 88.4 70.85 18.19 0 10.04 -3.94 140 140 8.42 2.97 7 7 344.99 29.99 0 4.39 173.4 20080309 55000.00 55500.00 91.5 70.89 18.16 0 9.92 2.90 132 132 8.79 7.39 36 36 344.99 29.99 0 4.00 179.2 20080309 55000.00 55500.00 94.2 70.93 18.13 0 9.94 28.80 134 134 8.85 9.33 32 32 344.99 29.99 0 3.85 184.5 20080309 55000.00 55500.00 98.0 70.98 18.08 0 10.28 0.96 252 394 9.40 12.49 59 202 344.99 29.99 0 3.77 191.9 20080309 55000.00 55500.00 100.4 71.01 18.05 0 10.38 -50.84 288 588 9.17 11.41 29 128 344.99 29.99 0 3.55 196.3 20080309 55000.00 55500.00 103.4 71.05 18.02 0 10.50 -94.02 238 900 9.19 9.05 17 144 344.99 29.99 0 3.31 202.2 20080309 55000.00 55500.00 106.6 71.09 17.98 0 10.50 -69.84 271 1176 9.25 11.00 24 230 344.99 29.99 1 3.06 208.2 20080309 55000.00 55500.00 110.1 71.14 17.94 0 10.38 -139.65 399 1208 9.16 16.06 37 250 344.99 29.99 0 2.78 214.9 20080309 55000.00 55500.00 114.5 71.20 17.88 0 10.13 -316.60 312 1302 9.31 38.70 80 756 344.99 29.99 0 2.46 223.4 20080309 55000.00 55500.00 120.0 71.27 17.82 3 9.22 -4.50 1386 14 8.43 89.07 320 8 344.99 29.99 0 2.10 233.7 20080309 55000.00 55500.00 126.7 71.36 17.74 0 9.73 17.91 77 484 9.21 57.71 40 520 344.99 29.99 0 1.77 246.4 20080309 55000.00 55500.00 134.0 71.45 17.65 0 10.22 686.82 5045 2230 10.06 179.05 2670 4846 344.99 29.99 0 1.50 260.2 20080309 55000.00 55500.00 142.3 71.56 17.55 0 10.36 1214.05 3362 3415 9.81 139.31 1167 3385 344.99 29.99 1 1.24 276.0 20080309 55000.00 55500.00 151.9 71.68 17.43 0 10.26 1160.42 2435 2018 9.68 96.82 813 1929 344.99 29.99 1 0.99 294.0 20080309 55000.00 55500.00 162.5 71.82 17.30 0 10.27 1261.13 2717 1735 9.72 95.52 927 1829 344.99 29.99 5 0.76 313.8 20080309 55000.00 55500.00 174.0 71.96 17.16 0 10.46 1086.11 1563 2902 9.59 73.04 356 1512 344.99 29.99 13 0.54 335.3 20080309 55000.00 55500.00 186.7 72.12 17.01 0 10.24 1336.06 3956 1281 9.96 125.03 1825 2427 344.99 29.99 17 0.32 358.8 20080309 55000.00 55500.00 200.1 72.28 16.84 0 10.36 1460.18 4810 1610 10.02 137.02 2111 2772 344.99 29.99 19 0.11 383.5 20080309 55000.00 55500.00 214.5 72.45 16.67 0 10.49 1555.64 3794 2332 9.90 135.65 1413 2501 344.99 29.99 35 -0.00 409.9 20080309 55000.00 55500.00 230.0 72.63 16.47 0 10.53 1812.56 3850 2171 9.91 144.80 1469 2367 344.99 29.99 48 -0.00 438.2 20080309 55000.00 55500.00 246.2 72.82 16.27 0 10.42 1603.79 3002 1017 9.86 102.67 1088 1267 344.99 29.99 60 -0.00 467.8 20080309 55000.00 55500.00 263.7 73.02 16.05 0 10.67 1798.19 2024 2484 9.79 103.66 431 1236 344.99 29.99 75 -0.00 499.4 20080309 55000.00 55500.00 282.3 73.23 15.82 0 10.56 1994.14 2481 1572 9.85 137.90 756 1292 344.99 29.99 86 -0.00 532.7 20080309 55000.00 55500.00 302.0 73.45 15.57 0 10.30 1557.11 1413 781 9.78 131.72 630 992 344.99 29.99 99 -0.00 567.9 20080309 55000.00 55500.00 322.5 73.67 15.30 3 9.79 2042.51 1804 18 9.29 180.45 767 26 344.99 29.99 100 -0.00 604.2 20080309 55000.00 55500.00 344.0 73.90 15.02 0 10.86 128.43 671 9792 9.75 40.24 137 5768 344.99 29.99 100 -0.00 642.0 20080309 55000.00 55500.00 366.2 74.13 14.73 0 10.47 -74.51 381 3692 9.76 102.91 78 1740 344.99 29.99 100 -0.00 680.9 20080309 55500.00 60000.00 76.6 70.69 18.33 0 9.57 422.73 1349 1349 9.39 57.05 1199 1199 344.99 29.99 0 5.18 150.6 20080309 55500.00 60000.00 79.6 70.73 18.30 0 9.59 -232.52 1900 1900 9.57 179.18 2233 2233 344.99 29.99 0 4.98 156.3 20080309 55500.00 60000.00 82.6 70.77 18.26 0 9.42 42.76 129 129 8.74 9.84 61 61 344.99 29.99 0 4.78 162.1 20080309 55500.00 60000.00 85.4 70.81 18.23 0 10.00 20.80 182 182 8.46 3.06 11 11 344.99 29.99 0 4.59 167.5 20080309 55500.00 60000.00 88.4 70.85 18.19 0 10.08 4.24 139 139 8.41 2.74 6 6 344.99 29.99 0 4.39 173.4 20080309 55500.00 60000.00 91.6 70.89 18.16 0 9.97 7.83 134 134 8.88 5.82 48 48 344.99 29.99 0 4.17 179.5 20080309 55500.00 60000.00 94.5 70.93 18.12 0 10.14 32.92 269 269 8.96 5.88 64 64 344.99 29.99 0 4.30 185.1 20080309 55500.00 60000.00 97.5 70.97 18.09 0 10.34 16.39 185 255 9.17 6.85 21 65 344.99 29.99 0 3.77 190.9 20080309 55500.00 60000.00 100.3 71.01 18.05 0 10.43 -38.11 214 342 9.12 6.78 17 58 344.99 29.99 1 3.55 196.2 20080309 55500.00 60000.00 103.5 71.05 18.02 0 10.42 -47.91 267 426 9.03 7.81 17 62 344.99 29.99 0 3.31 202.2 20080309 55500.00 60000.00 106.6 71.09 17.98 0 10.42 -63.70 324 573 9.10 10.39 23 92 344.99 29.99 1 3.06 208.2 20080309 55500.00 60000.00 110.0 71.14 17.94 0 10.36 -97.33 384 692 9.06 12.34 29 118 344.99 29.99 0 2.78 214.8 20080309 55500.00 60000.00 114.5 71.20 17.88 0 10.20 -73.78 456 556 9.07 18.59 53 154 344.99 29.99 1 2.46 223.3 20080309 55500.00 60000.00 120.0 71.27 17.82 0 10.06 54.87 923 525 9.23 32.71 188 318 344.99 29.99 0 2.10 233.7 20080309 55500.00 60000.00 126.6 71.36 17.74 0 10.09 418.29 1418 420 9.33 31.42 279 321 344.99 29.99 0 1.77 246.4 20080309 55500.00 60000.00 133.9 71.45 17.65 0 10.21 456.72 1657 502 9.33 28.05 271 304 344.99 29.99 1 1.50 260.1 20080309 55500.00 60000.00 142.3 71.56 17.55 0 10.39 658.76 1415 853 9.25 25.25 158 263 344.99 29.99 2 1.24 275.9 20080309 55500.00 60000.00 151.9 71.68 17.43 0 10.48 664.66 1710 939 9.28 23.67 170 261 344.99 29.99 2 0.99 293.9 20080309 55500.00 60000.00 162.5 71.82 17.30 0 10.53 781.39 2137 1013 9.36 25.12 220 304 344.99 29.99 5 0.76 313.7 20080309 55500.00 60000.00 174.1 71.96 17.16 0 10.48 864.00 2212 985 9.45 33.14 315 418 344.99 29.99 13 0.54 335.3 20080309 55500.00 60000.00 186.7 72.12 17.01 0 10.60 1003.74 2179 1577 9.49 38.48 277 513 344.99 29.99 18 0.32 358.8 20080309 55500.00 60000.00 200.1 72.28 16.84 0 10.62 895.93 1695 1864 9.51 40.62 227 581 344.99 29.99 20 0.11 383.6 20080309 55500.00 60000.00 214.5 72.45 16.67 0 10.59 1049.38 2740 1470 9.65 55.18 507 759 344.99 29.99 35 -0.00 410.0 20080309 55500.00 60000.00 230.0 72.63 16.47 0 10.62 1083.60 2578 1405 9.67 58.37 470 704 344.99 29.99 48 -0.00 438.3 20080309 55500.00 60000.00 246.3 72.82 16.27 0 10.72 1193.74 2562 1864 9.71 68.77 426 775 344.99 29.99 60 -0.00 467.9 20080309 55500.00 60000.00 263.8 73.02 16.05 0 10.67 1255.80 2873 1346 9.77 80.08 591 791 344.99 29.99 76 -0.00 499.6 20080309 55500.00 60000.00 282.3 73.23 15.82 0 10.61 1570.48 1449 1511 9.71 78.71 288 709 344.99 29.99 87 -0.00 532.7 20080309 55500.00 60000.00 302.0 73.45 15.57 0 10.71 1760.71 2858 1780 9.85 124.89 666 1082 344.99 29.99 99 -0.00 567.8 20080309 55500.00 60000.00 322.5 73.67 15.30 0 10.34 1878.14 2718 666 10.03 179.61 1498 1505 344.99 29.99 100 -0.00 604.2 20080309 55500.00 60000.00 343.9 73.90 15.03 0 10.87 89.74 906 10636 9.88 68.02 229 7686 344.99 29.99 100 -0.00 642.0 20080309 55500.00 60000.00 366.2 74.13 14.73 0 10.55 1868.39 3709 2055 10.15 373.95 2385 3687 344.99 29.99 100 -0.00 680.9 20080309 60000.00 60500.00 76.5 70.69 18.33 0 8.70 -5.96 23 23 8.20 4.56 7 7 344.99 29.99 1 5.18 150.5 20080309 60000.00 60500.00 79.5 70.73 18.30 0 9.37 21.80 95 95 6.87 2.40 0 0 344.99 29.99 0 4.98 156.3 20080309 60000.00 60500.00 82.5 70.77 18.26 0 9.93 26.40 223 223 8.60 3.86 23 23 344.99 29.99 0 4.78 162.1 20080309 60000.00 60500.00 85.3 70.81 18.23 0 10.27 22.77 170 170 8.49 1.83 7 7 344.99 29.99 0 4.59 167.5 20080309 60000.00 60500.00 88.4 70.85 18.19 0 10.38 -2.45 150 150 8.47 1.74 4 4 344.99 29.99 0 4.39 173.4 20080309 60000.00 60500.00 91.5 70.89 18.16 0 10.45 3.71 169 169 8.90 2.32 27 27 344.99 29.99 0 4.27 179.3 20080309 60000.00 60500.00 94.5 70.93 18.12 0 10.57 27.62 161 161 8.79 2.54 11 11 344.99 29.99 0 4.02 185.0 20080309 60000.00 60500.00 97.5 70.97 18.09 0 10.71 11.19 170 205 9.30 3.10 11 29 344.99 29.99 0 3.77 190.9 20080309 60000.00 60500.00 100.3 71.01 18.05 0 10.72 -7.43 223 232 9.20 3.65 11 27 344.99 29.99 0 3.55 196.3 20080309 60000.00 60500.00 103.4 71.05 18.02 0 10.74 4.25 227 233 9.15 3.41 10 23 344.99 29.99 1 3.31 202.1 20080309 60000.00 60500.00 106.6 71.09 17.98 0 10.76 37.81 271 238 9.18 3.91 12 24 344.99 29.99 1 3.06 208.2 20080309 60000.00 60500.00 110.1 71.14 17.94 0 10.78 94.29 317 255 9.10 3.74 11 21 344.99 29.99 0 2.78 214.9 20080309 60000.00 60500.00 114.5 71.20 17.88 0 10.77 242.59 516 244 9.11 4.72 19 25 344.99 29.99 1 2.46 223.3 20080309 60000.00 60500.00 119.9 71.27 17.82 0 10.86 431.55 873 356 9.12 5.62 28 34 344.99 29.99 1 2.10 233.7 20080309 60000.00 60500.00 126.6 71.36 17.74 0 10.87 503.89 1242 547 9.20 8.21 47 59 344.99 29.99 1 1.77 246.2 20080309 60000.00 60500.00 133.9 71.45 17.65 0 10.88 550.97 1815 643 9.31 11.87 87 92 344.99 29.99 1 1.50 260.2 20080309 60000.00 60500.00 142.4 71.56 17.55 0 10.89 609.54 2318 724 9.35 13.76 120 116 344.99 29.99 1 1.24 276.2 20080309 60000.00 60500.00 152.0 71.68 17.43 0 10.84 696.70 3029 861 9.43 17.63 195 185 344.99 29.99 2 0.99 294.2 20080309 60000.00 60500.00 162.6 71.82 17.30 0 10.80 730.09 2854 1035 9.44 20.54 206 229 344.99 29.99 6 0.76 314.0 20080309 60000.00 60500.00 174.2 71.96 17.16 0 10.79 745.47 3225 1255 9.52 25.88 274 323 344.99 29.99 14 0.54 335.6 20080309 60000.00 60500.00 186.8 72.12 17.01 0 10.85 876.91 3615 1458 9.57 28.41 299 363 344.99 29.99 18 0.32 358.9 20080309 60000.00 60500.00 200.2 72.28 16.84 0 10.86 951.53 3598 1786 9.62 34.93 340 467 344.99 29.99 21 0.11 383.8 20080309 60000.00 60500.00 214.6 72.45 16.67 0 10.82 1060.47 4531 1591 9.72 47.87 589 644 344.99 29.99 36 -0.00 410.1 20080309 60000.00 60500.00 230.0 72.64 16.47 0 10.86 1095.21 3236 1696 9.69 45.67 388 543 344.99 29.99 49 -0.00 438.4 20080309 60000.00 60500.00 246.3 72.82 16.27 0 10.78 1076.40 2992 1695 9.74 62.08 469 699 344.99 29.99 60 -0.00 468.0 20080309 60000.00 60500.00 263.8 73.02 16.05 0 10.72 1207.53 3533 1235 9.81 76.40 737 796 344.99 29.99 77 -0.00 499.5 20080309 60000.00 60500.00 282.4 73.23 15.82 0 10.66 1061.24 2036 1238 9.73 72.56 367 592 344.99 29.99 88 -0.00 532.9 20080309 60000.00 60500.00 302.0 73.45 15.57 0 10.53 1143.91 1676 1133 9.77 101.37 428 768 344.99 29.99 99 -0.00 567.9 20080309 60000.00 60500.00 322.6 73.67 15.30 0 10.65 1161.28 2469 1795 9.89 149.02 698 1313 344.99 29.99 100 -0.00 604.4 20080309 60000.00 60500.00 343.9 73.90 15.02 0 10.47 1107.30 4141 906 10.13 231.63 2326 2065 344.99 29.99 100 -0.00 642.0 20080309 60000.00 60500.00 366.3 74.13 14.73 0 10.32 1259.08 2532 604 10.07 198.49 1596 1577 344.99 29.99 100 -0.00 681.1 20080309 60500.00 61000.00 76.5 70.69 18.33 0 8.04 -2023.93 1 1 6.54 67.97 0 0 344.99 29.99 1 5.18 150.5 20080309 60500.00 61000.00 79.6 70.73 18.30 0 9.06 -976.68 45 45 7.06 9.57 0 0 344.99 29.99 0 4.98 156.3 20080309 60500.00 61000.00 82.5 70.77 18.26 0 9.81 9.90 217 217 8.67 5.35 34 34 344.99 29.99 0 4.78 162.1 20080309 60500.00 61000.00 85.2 70.81 18.23 0 10.06 21.65 140 140 8.56 2.99 11 11 344.99 29.99 0 4.59 167.3 20080309 60500.00 61000.00 88.4 70.85 18.19 0 10.25 1.07 142 142 8.53 2.38 6 6 344.99 29.99 0 4.38 173.4 20080309 60500.00 61000.00 91.5 70.89 18.16 0 10.35 7.86 168 168 8.90 3.39 29 29 344.99 29.99 0 4.20 179.3 20080309 60500.00 61000.00 94.5 70.93 18.12 0 10.44 24.04 123 123 8.72 3.34 8 8 344.99 29.99 0 3.77 185.1 20080309 60500.00 61000.00 97.5 70.97 18.09 0 10.56 6.34 195 190 9.27 4.25 17 38 344.99 29.99 0 3.75 190.8 20080309 60500.00 61000.00 100.3 71.01 18.05 0 10.64 -21.47 228 221 9.20 4.53 14 32 344.99 29.99 0 3.54 196.2 20080309 60500.00 61000.00 103.4 71.05 18.02 0 10.70 -19.35 254 181 9.11 3.49 11 20 344.99 29.99 0 3.29 202.2 20080309 60500.00 61000.00 106.5 71.09 17.98 0 10.88 -11.34 214 199 9.16 2.82 6 14 344.99 29.99 1 3.04 208.1 20080309 60500.00 61000.00 110.0 71.14 17.94 0 10.97 11.72 240 219 9.10 2.22 5 11 344.99 29.99 0 2.77 214.8 20080309 60500.00 61000.00 114.4 71.20 17.88 0 10.99 81.61 348 246 9.10 2.71 7 13 344.99 29.99 1 2.45 223.2 20080309 60500.00 61000.00 119.9 71.27 17.82 0 10.92 216.94 668 363 9.14 4.77 19 27 344.99 29.99 1 2.10 233.6 20080309 60500.00 61000.00 126.6 71.36 17.74 0 10.96 273.78 1006 490 9.19 6.12 30 41 344.99 29.99 1 1.77 246.3 20080309 60500.00 61000.00 134.0 71.45 17.65 0 11.00 254.47 1140 642 9.24 6.80 34 50 344.99 29.99 1 1.49 260.2 20080309 60500.00 61000.00 142.4 71.56 17.55 0 10.96 340.31 1482 783 9.27 9.12 53 74 344.99 29.99 2 1.23 276.2 20080309 60500.00 61000.00 152.0 71.68 17.43 0 10.97 380.64 1478 881 9.28 8.97 52 81 344.99 29.99 2 0.99 294.2 20080309 60500.00 61000.00 162.6 71.82 17.30 0 10.97 368.97 1580 1089 9.33 10.28 62 105 344.99 29.99 6 0.76 314.0 20080309 60500.00 61000.00 174.2 71.96 17.16 0 10.91 438.41 1783 1148 9.39 14.10 94 152 344.99 29.99 15 0.54 335.7 20080309 60500.00 61000.00 186.8 72.12 17.01 0 10.92 508.79 2301 1472 9.47 19.24 137 221 344.99 29.99 19 0.32 359.0 20080309 60500.00 61000.00 200.2 72.28 16.84 0 10.92 558.20 2569 1688 9.54 24.00 179 297 344.99 29.99 21 0.11 383.7 20080309 60500.00 61000.00 214.7 72.45 16.66 0 10.94 749.41 3015 1947 9.62 32.55 252 407 344.99 29.99 37 -0.00 410.3 20080309 60500.00 61000.00 230.1 72.64 16.47 0 10.92 803.40 4805 2120 9.77 59.30 634 765 344.99 29.99 50 -0.00 438.4 20080309 60500.00 61000.00 246.4 72.83 16.27 0 10.95 840.36 3543 2294 9.74 57.17 428 679 344.99 29.99 61 -0.00 468.1 20080309 60500.00 61000.00 263.8 73.02 16.05 0 10.82 745.38 3878 1552 9.80 74.39 684 776 344.99 29.99 77 -0.00 499.5 20080309 60500.00 61000.00 282.4 73.23 15.81 0 10.79 733.63 2080 1696 9.74 68.17 297 593 344.99 29.99 88 -0.00 533.0 20080309 60500.00 61000.00 302.0 73.45 15.57 0 10.73 884.08 2104 1923 9.80 98.91 390 876 344.99 29.99 99 -0.00 567.9 20080309 60500.00 61000.00 322.6 73.67 15.30 0 10.63 1449.92 875 2058 9.78 76.05 185 1016 344.99 29.99 100 -0.00 604.4 20080309 60500.00 61000.00 344.0 73.90 15.02 0 10.37 1067.50 3364 1171 10.16 320.97 2590 3123 344.99 29.99 100 -0.00 642.0 20080309 60500.00 61000.00 366.2 74.13 14.73 0 10.30 1060.28 3011 1332 9.97 442.04 1514 1797 344.99 29.99 100 -0.00 680.9 20080309 61000.00 61500.00 76.6 70.69 18.33 0 10.70 10066.75 3175 3175 11.09 3673.00 6817 6817 344.99 29.99 0 5.18 150.5 20080309 61000.00 61500.00 79.6 70.73 18.30 0 9.00 -11.24 69 69 8.85 25.38 198 198 344.99 29.99 0 4.98 156.3 20080309 61000.00 61500.00 82.5 70.77 18.26 0 9.70 16.30 217 217 8.69 7.00 45 45 344.99 29.99 0 4.78 162.0 20080309 61000.00 61500.00 85.4 70.81 18.23 0 9.99 14.04 148 148 8.51 3.30 12 12 344.99 29.99 0 4.59 167.5 20080309 61000.00 61500.00 88.4 70.85 18.19 0 10.11 -5.10 125 125 8.48 2.79 6 6 344.99 29.99 0 4.38 173.4 20080309 61000.00 61500.00 91.5 70.89 18.16 0 10.18 2.96 138 138 8.83 4.32 29 29 344.99 29.99 0 4.12 179.3 20080309 61000.00 61500.00 94.5 70.93 18.12 0 10.31 3.83 174 174 8.75 5.31 16 16 344.99 29.99 0 3.89 185.1 20080309 61000.00 61500.00 97.5 70.97 18.09 0 10.48 -13.75 221 244 9.25 5.97 21 55 344.99 29.99 0 3.75 190.8 20080309 61000.00 61500.00 100.3 71.01 18.05 0 10.62 -62.47 242 301 9.20 5.47 15 42 344.99 29.99 0 3.54 196.2 20080309 61000.00 61500.00 103.4 71.05 18.02 0 10.74 -79.97 300 321 9.13 4.31 12 29 344.99 29.99 0 3.29 202.2 20080309 61000.00 61500.00 106.5 71.09 17.98 0 10.89 -97.12 369 406 9.21 4.15 11 29 344.99 29.99 1 3.04 208.1 20080309 61000.00 61500.00 110.1 71.14 17.94 0 10.92 -136.57 462 414 9.17 3.82 12 26 344.99 29.99 0 2.77 214.9 20080309 61000.00 61500.00 114.5 71.20 17.88 0 10.87 -185.70 475 345 9.11 4.19 13 24 344.99 29.99 1 2.45 223.3 20080309 61000.00 61500.00 119.9 71.27 17.82 0 10.75 -177.42 758 394 9.11 6.59 30 42 344.99 29.99 0 2.10 233.5 20080309 61000.00 61500.00 126.6 71.36 17.74 0 10.97 -29.69 605 579 9.15 4.42 14 32 344.99 29.99 1 1.77 246.3 20080309 61000.00 61500.00 133.9 71.45 17.65 0 10.94 -12.32 899 746 9.21 6.59 27 54 344.99 29.99 1 1.49 260.0 20080309 61000.00 61500.00 142.4 71.56 17.55 0 11.05 -40.84 901 922 9.23 5.48 20 50 344.99 29.99 2 1.23 276.0 20080309 61000.00 61500.00 152.0 71.68 17.43 0 11.02 -4.18 1417 1048 9.29 7.85 43 78 344.99 29.99 3 0.99 294.1 20080309 61000.00 61500.00 162.6 71.82 17.30 0 10.96 59.91 2032 1176 9.37 12.03 88 133 344.99 29.99 6 0.76 313.9 20080309 61000.00 61500.00 174.2 71.96 17.16 0 10.98 184.96 1706 1231 9.39 11.95 75 131 344.99 29.99 15 0.54 335.5 20080309 61000.00 61500.00 186.9 72.12 17.01 0 11.05 203.04 1333 1593 9.43 11.14 51 136 344.99 29.99 21 0.32 359.1 20080309 61000.00 61500.00 200.2 72.28 16.84 0 11.02 180.68 1600 1611 9.47 14.18 75 171 344.99 29.99 22 0.11 383.7 20080309 61000.00 61500.00 214.6 72.45 16.67 0 11.08 257.07 1516 1922 9.53 15.64 69 193 344.99 29.99 37 -0.00 410.1 20080309 61000.00 61500.00 230.0 72.64 16.47 0 11.03 358.05 1531 1818 9.57 20.40 86 225 344.99 29.99 50 -0.00 438.3 20080309 61000.00 61500.00 246.5 72.83 16.27 0 11.03 356.12 1601 1932 9.62 24.19 95 257 344.99 29.99 61 -0.00 468.3 20080309 61000.00 61500.00 263.8 73.02 16.05 0 10.99 294.98 1428 1842 9.64 28.23 95 276 344.99 29.99 77 -0.00 499.6 20080309 61000.00 61500.00 282.4 73.23 15.81 0 10.90 266.25 1538 1621 9.67 37.93 131 323 344.99 29.99 88 -0.00 533.0 20080309 61000.00 61500.00 302.0 73.45 15.57 0 10.76 454.10 1735 1724 9.75 70.62 245 594 344.99 29.99 99 -0.00 567.9 20080309 61000.00 61500.00 322.5 73.67 15.30 0 10.61 525.86 1665 2182 9.88 145.85 470 1489 344.99 29.99 100 -0.00 604.3 20080309 61000.00 61500.00 344.1 73.90 15.02 0 10.59 406.21 2739 1752 9.98 200.10 1089 1869 344.99 29.99 100 -0.00 642.2 20080309 61000.00 61500.00 366.3 74.13 14.73 0 10.56 374.00 1377 2289 9.96 175.42 515 2030 344.99 29.99 100 -0.00 681.0 20080309 61500.00 62000.00 76.6 70.69 18.33 0 8.51 -164.63 106 106 8.01 31.46 33 33 344.99 29.99 0 5.18 150.6 20080309 61500.00 62000.00 79.6 70.73 18.30 0 9.50 78.04 729 729 9.24 41.80 565 565 344.99 29.99 0 4.98 156.3 20080309 61500.00 62000.00 82.5 70.77 18.26 0 9.72 9.24 272 272 8.75 8.10 54 54 344.99 29.99 0 4.78 162.1 20080309 61500.00 62000.00 85.3 70.81 18.23 0 10.07 13.25 166 166 8.52 2.94 11 11 344.99 29.99 0 4.59 167.4 20080309 61500.00 62000.00 88.4 70.85 18.19 0 10.21 -10.99 123 123 8.48 2.29 5 5 344.99 29.99 0 4.38 173.3 20080309 61500.00 62000.00 91.5 70.89 18.16 0 10.28 13.86 124 124 8.81 3.67 20 20 344.99 29.99 0 4.06 179.4 20080309 61500.00 62000.00 94.5 70.93 18.12 0 10.43 34.08 172 172 8.81 3.64 15 15 344.99 29.99 0 4.02 185.1 20080309 61500.00 62000.00 97.5 70.97 18.09 0 10.56 -13.46 193 182 9.26 3.98 16 36 344.99 29.99 0 3.75 190.8 20080309 61500.00 62000.00 100.3 71.01 18.05 0 10.63 -39.21 222 194 9.16 3.90 13 27 344.99 29.99 0 3.54 196.2 20080309 61500.00 62000.00 103.4 71.05 18.02 0 10.67 -63.95 190 196 9.11 3.55 8 20 344.99 29.99 0 3.29 202.2 20080309 61500.00 62000.00 106.5 71.09 17.98 0 10.81 -67.08 193 190 9.14 2.97 7 15 344.99 29.99 1 3.04 208.1 20080309 61500.00 62000.00 110.0 71.14 17.94 0 10.94 -98.85 263 241 9.07 2.30 6 12 344.99 29.99 0 2.77 214.7 20080309 61500.00 62000.00 114.4 71.20 17.88 0 10.94 -156.16 358 292 9.08 2.90 8 16 344.99 29.99 0 2.45 223.2 20080309 61500.00 62000.00 120.0 71.27 17.82 0 10.82 -174.61 690 429 9.12 5.71 23 37 344.99 29.99 1 2.10 233.7 20080309 61500.00 62000.00 126.6 71.36 17.74 0 10.94 -79.65 807 552 9.18 5.32 23 39 344.99 29.99 1 1.77 246.3 20080309 61500.00 62000.00 133.9 71.45 17.65 0 11.01 -64.08 848 748 9.23 5.42 22 46 344.99 29.99 1 1.49 260.2 20080309 61500.00 62000.00 142.4 71.56 17.55 0 11.03 -92.22 965 893 9.25 5.97 24 54 344.99 29.99 2 1.23 276.0 20080309 61500.00 62000.00 152.0 71.68 17.43 0 11.05 -106.79 1105 1044 9.30 6.89 30 67 344.99 29.99 3 0.99 294.1 20080309 61500.00 62000.00 162.6 71.82 17.30 0 11.13 -92.83 1328 1285 9.35 7.02 34 77 344.99 29.99 6 0.76 314.0 20080309 61500.00 62000.00 174.1 71.96 17.16 0 11.13 -94.23 1909 1364 9.45 9.77 67 116 344.99 29.99 16 0.54 335.5 20080309 61500.00 62000.00 186.8 72.12 17.01 0 11.12 -114.37 1982 1601 9.49 11.97 76 143 344.99 29.99 21 0.32 359.0 20080309 61500.00 62000.00 200.2 72.28 16.84 0 11.09 -88.66 1747 1942 9.53 14.77 77 192 344.99 29.99 23 0.11 383.8 20080309 61500.00 62000.00 214.7 72.45 16.66 0 11.11 -88.15 1770 1903 9.56 16.05 80 193 344.99 29.99 37 -0.00 410.3 20080309 61500.00 62000.00 230.1 72.64 16.47 0 11.21 -20.08 1399 2186 9.60 13.46 51 174 344.99 29.99 50 -0.00 438.4 20080309 61500.00 62000.00 246.4 72.83 16.27 0 11.18 4.55 1387 2391 9.64 17.11 59 222 344.99 29.99 61 -0.00 468.1 20080309 61500.00 62000.00 263.9 73.03 16.05 0 11.04 6.49 1613 1985 9.66 28.58 101 283 344.99 29.99 78 -0.00 499.7 20080309 61500.00 62000.00 282.4 73.23 15.81 0 10.99 75.55 1482 2103 9.70 34.51 107 349 344.99 29.99 88 -0.00 532.9 20080309 61500.00 62000.00 302.0 73.45 15.57 0 10.86 187.48 2452 1800 9.78 72.65 337 615 344.99 29.99 99 -0.00 567.9 20080309 61500.00 62000.00 322.6 73.67 15.30 0 10.81 290.66 2323 2153 9.83 97.29 409 918 344.99 29.99 100 -0.00 604.4 20080309 61500.00 62000.00 344.1 73.90 15.02 0 10.71 64.89 3097 3848 10.06 252.34 1271 3724 344.99 29.99 100 -0.00 642.2 20080309 61500.00 62000.00 366.3 74.13 14.73 0 10.63 102.99 817 1919 9.82 80.91 180 970 344.99 29.99 100 -0.00 681.0 20080309 62000.00 62454.99 76.6 70.69 18.33 0 8.88 -82.09 213 213 7.86 67.34 0 0 344.99 29.99 1 5.18 150.5 20080309 62000.00 62454.99 79.5 70.73 18.30 0 9.23 32.09 212 212 8.21 25.67 0 0 344.99 29.99 0 4.98 156.3 20080309 62000.00 62454.99 82.5 70.77 18.26 0 9.66 -6.36 211 211 8.20 8.28 0 0 344.99 29.99 0 4.78 162.0 20080309 62000.00 62454.99 85.4 70.81 18.23 0 10.06 9.51 210 210 8.28 3.77 0 0 344.99 29.99 0 4.59 167.5 20080309 62000.00 62454.99 88.4 70.85 18.19 0 10.19 1.87 206 206 8.33 3.87 0 0 344.99 29.99 0 4.38 173.4 20080309 62000.00 62454.99 91.4 70.89 18.16 0 10.15 -11.87 175 175 9.07 6.67 67 67 344.99 29.99 0 4.26 179.1 20080309 62000.00 62454.99 94.5 70.93 18.12 0 10.25 25.93 148 148 8.80 6.03 19 19 344.99 29.99 0 3.93 185.1 20080309 62000.00 62454.99 97.5 70.97 18.09 0 10.54 0.38 153 215 9.36 5.47 16 51 344.99 29.99 0 3.75 190.8 20080309 62000.00 62454.99 100.3 71.01 18.05 0 10.66 -32.35 206 219 9.24 4.42 13 32 344.99 29.99 0 3.54 196.2 20080309 62000.00 62454.99 103.4 71.05 18.02 0 10.72 -38.65 209 207 9.18 3.69 10 23 344.99 29.99 0 3.29 202.1 20080309 62000.00 62454.99 106.5 71.09 17.98 0 10.75 -26.05 240 204 9.21 4.28 11 23 344.99 29.99 1 3.04 208.1 20080309 62000.00 62454.99 110.0 71.14 17.94 0 10.87 -38.85 290 234 9.16 3.34 9 17 344.99 29.99 1 2.77 214.8 20080309 62000.00 62454.99 114.5 71.20 17.88 0 10.96 -88.00 485 256 9.15 4.07 13 18 344.99 29.99 0 2.45 223.2 20080309 62000.00 62454.99 120.0 71.27 17.82 0 11.08 -191.44 662 418 9.19 3.83 14 23 344.99 29.99 1 2.10 233.7 20080309 62000.00 62454.99 126.6 71.36 17.74 0 11.09 -201.46 757 592 9.24 4.44 17 32 344.99 29.99 2 1.77 246.3 20080309 62000.00 62454.99 134.0 71.45 17.65 0 11.07 -204.58 917 805 9.30 5.91 24 51 344.99 29.99 2 1.49 260.3 20080309 62000.00 62454.99 142.4 71.56 17.55 0 11.05 -190.44 1089 902 9.31 7.04 32 63 344.99 29.99 2 1.23 276.1 20080309 62000.00 62454.99 152.1 71.68 17.43 0 11.02 -167.64 1332 983 9.33 8.65 45 82 344.99 29.99 3 0.99 294.2 20080309 62000.00 62454.99 162.6 71.82 17.30 0 11.01 -112.31 1725 1108 9.39 10.73 70 113 344.99 29.99 6 0.76 314.0 20080309 62000.00 62454.99 174.2 71.96 17.16 0 11.03 -28.68 2080 1301 9.46 13.38 97 153 344.99 29.99 16 0.54 335.6 20080309 62000.00 62454.99 186.7 72.12 17.01 0 11.05 -69.76 2173 1463 9.48 14.54 100 165 344.99 29.99 22 0.32 358.9 20080309 62000.00 62454.99 200.3 72.28 16.84 0 11.04 -15.01 2906 1566 9.57 20.04 163 232 344.99 29.99 23 0.11 383.8 20080309 62000.00 62454.99 214.7 72.45 16.66 0 11.11 33.25 1623 1988 9.57 16.94 75 202 344.99 29.99 38 -0.00 410.3 20080309 62000.00 62454.99 230.1 72.64 16.47 0 11.06 83.98 1524 2030 9.61 21.35 85 249 344.99 29.99 51 -0.00 438.5 20080309 62000.00 62454.99 246.4 72.83 16.27 0 11.06 8.80 1918 2147 9.67 29.36 122 310 344.99 29.99 62 -0.00 468.0 20080309 62000.00 62454.99 263.8 73.02 16.05 0 11.00 22.18 2545 1858 9.72 44.39 232 410 344.99 29.99 78 -0.00 499.5 20080309 62000.00 62454.99 282.4 73.23 15.81 0 10.94 74.11 2907 2016 9.78 68.11 371 625 344.99 29.99 89 -0.00 533.0 20080309 62000.00 62454.99 302.0 73.45 15.57 0 10.83 151.71 3729 1485 9.85 97.15 718 817 344.99 29.99 99 -0.00 567.8 20080309 62000.00 62454.99 322.6 73.67 15.30 0 10.76 -129.96 1944 2235 9.86 105.43 380 1046 344.99 29.99 100 -0.00 604.4 20080309 62000.00 62454.99 344.0 73.90 15.02 0 10.72 -217.21 2793 1476 9.92 124.82 735 1066 344.99 29.99 100 -0.00 642.1 20080309 62000.00 62454.99 366.3 74.13 14.73 3 10.41 277.57 9679 97 9.74 219.83 2064 51 344.99 29.99 100 -0.00 681.0 20080309 62000.00 62500.00 76.6 70.69 18.33 0 8.42 -79.24 1 1 8.42 1.28 1 1 344.99 29.99 1 5.18 150.5 20080309 62000.00 62500.00 79.5 70.73 18.30 0 9.17 41.74 165 165 9.12 28.44 262 262 344.99 29.99 0 4.98 156.3 20080309 62000.00 62500.00 82.5 70.77 18.26 0 9.61 -5.58 155 155 8.72 7.76 47 47 344.99 29.99 0 4.78 162.0 20080309 62000.00 62500.00 85.4 70.81 18.23 0 10.00 10.30 151 151 8.55 3.35 12 12 344.99 29.99 0 4.59 167.5 20080309 62000.00 62500.00 88.4 70.85 18.19 0 10.13 2.56 137 137 8.51 3.19 7 7 344.99 29.99 0 4.38 173.4 20080309 62000.00 62500.00 91.4 70.89 18.16 0 10.70 -11.19 8035 8035 10.30 6.27 6691 6691 344.99 29.99 0 5.86 179.1 20080309 62000.00 62500.00 94.5 70.93 18.12 0 10.25 30.59 151 151 8.80 5.80 20 20 344.99 29.99 0 3.95 185.0 20080309 62000.00 62500.00 97.5 70.97 18.09 0 10.55 1.97 150 214 9.35 5.20 15 48 344.99 29.99 0 3.75 190.8 20080309 62000.00 62500.00 100.3 71.01 18.05 0 10.66 -29.19 204 220 9.23 4.31 12 31 344.99 29.99 0 3.54 196.2 20080309 62000.00 62500.00 103.4 71.05 18.02 0 10.72 -37.01 204 208 9.17 3.63 10 22 344.99 29.99 0 3.29 202.2 20080309 62000.00 62500.00 106.5 71.09 17.98 0 10.74 -25.99 243 203 9.20 4.23 11 23 344.99 29.99 1 3.04 208.1 20080309 62000.00 62500.00 110.0 71.14 17.94 0 10.87 -36.52 295 234 9.14 3.32 9 17 344.99 29.99 1 2.77 214.8 20080309 62000.00 62500.00 114.5 71.20 17.88 0 10.96 -80.61 487 256 9.14 4.02 13 18 344.99 29.99 0 2.45 223.2 20080309 62000.00 62500.00 120.0 71.27 17.82 0 11.07 -186.84 671 416 9.18 3.79 14 22 344.99 29.99 1 2.10 233.7 20080309 62000.00 62500.00 126.6 71.36 17.74 0 11.09 -196.96 742 595 9.23 4.25 16 31 344.99 29.99 2 1.77 246.3 20080309 62000.00 62500.00 134.0 71.45 17.65 0 11.07 -201.14 912 797 9.28 5.72 23 49 344.99 29.99 2 1.49 260.3 20080309 62000.00 62500.00 142.4 71.56 17.55 0 11.05 -185.03 1082 908 9.30 6.83 30 62 344.99 29.99 2 1.23 276.1 20080309 62000.00 62500.00 152.0 71.68 17.43 0 11.02 -163.46 1319 986 9.32 8.34 43 80 344.99 29.99 3 0.99 294.2 20080309 62000.00 62500.00 162.6 71.82 17.30 0 11.02 -99.75 1752 1129 9.38 10.48 68 111 344.99 29.99 6 0.76 314.0 20080309 62000.00 62500.00 174.2 71.96 17.16 0 11.03 -17.26 2098 1318 9.46 13.10 95 150 344.99 29.99 16 0.54 335.6 20080309 62000.00 62500.00 186.8 72.12 17.01 0 11.06 -64.59 2210 1482 9.48 14.49 99 163 344.99 29.99 22 0.32 358.9 20080309 62000.00 62500.00 200.3 72.28 16.84 0 11.04 -16.36 2841 1568 9.55 19.27 154 222 344.99 29.99 23 0.11 383.8 20080309 62000.00 62500.00 214.7 72.45 16.66 0 11.10 25.54 1628 1975 9.56 16.64 74 199 344.99 29.99 38 -0.00 410.3 20080309 62000.00 62500.00 230.1 72.64 16.47 0 11.06 80.38 1501 2028 9.60 20.83 82 244 344.99 29.99 51 -0.00 438.4 20080309 62000.00 62500.00 246.4 72.83 16.27 0 11.05 8.72 1945 2129 9.66 29.82 125 312 344.99 29.99 62 -0.00 468.1 20080309 62000.00 62500.00 263.8 73.02 16.05 0 11.00 52.84 2478 1906 9.71 42.72 216 397 344.99 29.99 78 -0.00 499.5 20080309 62000.00 62500.00 282.4 73.23 15.81 0 10.94 72.06 2877 2002 9.77 65.68 355 601 344.99 29.99 89 -0.00 532.9 20080309 62000.00 62500.00 302.0 73.45 15.57 0 10.83 190.14 3585 1542 9.84 93.86 658 789 344.99 29.99 99 -0.00 567.8 20080309 62000.00 62500.00 322.6 73.67 15.30 0 10.75 -131.45 1931 2163 9.85 105.93 384 1033 344.99 29.99 100 -0.00 604.4 20080309 62000.00 62500.00 344.0 73.90 15.02 0 10.72 -183.50 2774 1474 9.91 121.28 712 1036 344.99 29.99 100 -0.00 642.1 20080309 62000.00 62500.00 366.3 74.13 14.73 3 10.38 365.58 9354 94 9.71 226.21 2008 50 344.99 29.99 100 -0.00 681.0 20080309 62500.00 63000.00 76.6 70.69 18.33 3 6.00 -21.41 235 235 7.00 8065.09 2289 2289 344.99 29.99 0 5.18 150.5 20080309 62500.00 63000.00 79.6 70.73 18.30 0 9.55 325.09 1 1 10.04 17.21 3 3 344.99 29.99 0 4.98 156.3 20080309 62500.00 63000.00 82.5 70.77 18.26 0 9.60 19.60 144 144 8.69 6.61 45 45 344.99 29.99 0 4.78 162.1 20080309 62500.00 63000.00 85.4 70.81 18.23 0 10.00 13.16 176 176 8.53 3.47 13 13 344.99 29.99 1 4.59 167.5 20080309 62500.00 63000.00 88.4 70.85 18.19 0 10.08 -6.26 138 138 8.46 3.29 7 7 344.99 29.99 1 4.38 173.3 20080309 62500.00 63000.00 91.5 70.89 18.16 0 10.21 -6.36 196 196 8.98 4.49 52 52 344.99 29.99 0 4.29 179.4 20080309 62500.00 63000.00 94.4 70.93 18.12 0 10.36 13.39 232 232 8.87 4.91 28 28 344.99 29.99 0 4.13 185.0 20080309 62500.00 63000.00 97.5 70.97 18.09 0 10.48 14.68 270 238 9.22 5.71 26 54 344.99 29.99 0 3.75 190.8 20080309 62500.00 63000.00 100.3 71.01 18.05 0 10.53 -38.94 282 255 9.17 5.91 21 45 344.99 29.99 0 3.54 196.2 20080309 62500.00 63000.00 103.4 71.05 18.02 0 10.51 -44.84 341 222 9.11 6.14 24 39 344.99 29.99 0 3.29 202.2 20080309 62500.00 63000.00 106.5 71.09 17.98 0 10.55 -41.12 485 252 9.17 7.13 36 49 344.99 29.99 1 3.04 208.1 20080309 62500.00 63000.00 110.0 71.14 17.94 0 10.71 -110.69 489 309 9.13 5.49 22 34 344.99 29.99 1 2.77 214.8 20080309 62500.00 63000.00 114.5 71.20 17.88 0 10.82 -270.94 733 394 9.18 6.57 28 39 344.99 29.99 1 2.45 223.3 20080309 62500.00 63000.00 120.0 71.27 17.82 0 10.86 -451.32 1066 437 9.17 7.16 38 45 344.99 29.99 1 2.10 233.8 20080309 62500.00 63000.00 126.6 71.36 17.74 0 10.85 -361.77 1994 507 9.27 10.39 93 84 344.99 29.99 1 1.77 246.3 20080309 62500.00 63000.00 133.9 71.45 17.65 0 10.88 -315.32 1952 728 9.30 11.58 92 103 344.99 29.99 2 1.49 260.1 20080309 62500.00 63000.00 142.4 71.56 17.55 0 10.90 -244.44 1918 769 9.32 11.46 88 102 344.99 29.99 3 1.23 276.0 20080309 62500.00 63000.00 151.9 71.68 17.43 0 10.89 -224.05 2112 816 9.36 12.99 108 123 344.99 29.99 3 0.99 294.0 20080309 62500.00 63000.00 162.5 71.82 17.31 0 10.90 -34.93 2633 872 9.44 15.83 158 162 344.99 29.99 7 0.76 313.7 20080309 62500.00 63000.00 174.1 71.96 17.16 0 11.04 60.72 2522 1283 9.49 15.27 122 163 344.99 29.99 17 0.54 335.5 20080309 62500.00 63000.00 186.8 72.12 17.01 0 11.03 44.18 3045 1272 9.54 18.16 173 205 344.99 29.99 22 0.32 358.9 20080309 62500.00 63000.00 200.3 72.28 16.84 0 11.10 -20.44 3011 1824 9.60 21.47 161 247 344.99 29.99 23 0.11 383.8 20080309 62500.00 63000.00 214.6 72.45 16.66 0 11.08 -49.90 2723 1968 9.64 24.91 169 294 344.99 29.99 38 -0.00 410.2 20080309 62500.00 63000.00 230.1 72.64 16.47 0 11.08 -164.17 2542 2033 9.67 29.09 168 316 344.99 29.99 51 -0.00 438.4 20080309 62500.00 63000.00 246.4 72.83 16.27 0 11.05 85.66 2482 2045 9.70 35.23 190 370 344.99 29.99 62 -0.00 468.2 20080309 62500.00 63000.00 263.9 73.03 16.05 0 10.99 158.68 3372 2082 9.76 58.48 380 572 344.99 29.99 78 -0.00 499.7 20080309 62500.00 63000.00 282.4 73.23 15.81 0 10.88 260.53 4420 1331 9.84 74.16 724 677 344.99 29.99 89 -0.00 533.0 20080309 62500.00 63000.00 302.1 73.45 15.56 0 10.78 286.61 3116 1507 9.83 98.27 605 804 344.99 29.99 99 -0.00 568.0 20080309 62500.00 63000.00 322.6 73.67 15.30 0 10.80 326.91 2753 2030 9.86 111.53 566 1037 344.99 29.99 100 -0.00 604.3 20080309 62500.00 63000.00 344.0 73.90 15.02 0 10.70 377.09 1782 2136 9.88 122.02 416 1194 344.99 29.99 100 -0.00 642.1 20080309 62500.00 63000.00 366.3 74.13 14.73 0 10.62 252.72 4656 2567 10.18 398.13 2809 4192 344.99 29.99 100 -0.00 681.1 20080309 63000.00 63500.00 76.6 70.69 18.33 0 10.15 -23.72 2 2 11.38 16.90 36 36 344.99 29.99 0 5.18 150.6 20080309 63000.00 63500.00 79.5 70.73 18.30 0 7.96 81.15 10 10 7.46 12.30 3 3 344.99 29.99 0 4.98 156.3 20080309 63000.00 63500.00 82.5 70.77 18.26 0 9.51 15.09 101 101 8.72 7.48 52 52 344.99 29.99 0 4.78 162.0 20080309 63000.00 63500.00 85.4 70.81 18.23 0 9.95 12.32 160 160 8.51 3.70 13 13 344.99 29.99 0 4.59 167.5 20080309 63000.00 63500.00 88.4 70.85 18.19 0 10.08 -4.39 140 140 8.48 3.27 8 8 344.99 29.99 1 4.38 173.3 20080309 63000.00 63500.00 91.5 70.89 18.16 0 10.13 -4.40 129 129 8.81 4.72 28 28 344.99 29.99 0 4.07 179.4 20080309 63000.00 63500.00 94.4 70.93 18.12 0 10.22 18.38 195 195 8.87 7.15 28 28 344.99 29.99 0 4.01 184.8 20080309 63000.00 63500.00 97.7 70.97 18.08 0 10.39 12.72 251 282 9.33 10.36 36 95 344.99 29.99 0 3.75 191.3 20080309 63000.00 63500.00 100.4 71.01 18.05 0 10.38 7.68 289 353 9.20 9.99 32 89 344.99 29.99 0 3.54 196.4 20080309 63000.00 63500.00 103.4 71.05 18.02 0 10.39 -6.79 355 541 9.17 12.29 34 116 344.99 29.99 0 3.29 202.2 20080309 63000.00 63500.00 106.6 71.09 17.98 0 10.49 7.94 390 793 9.26 13.19 34 155 344.99 29.99 1 3.04 208.2 20080309 63000.00 63500.00 110.0 71.14 17.94 0 10.36 64.55 815 530 9.19 16.80 91 155 344.99 29.99 1 2.77 214.8 20080309 63000.00 63500.00 114.5 71.20 17.88 0 10.45 365.11 1318 555 9.31 21.95 158 202 344.99 29.99 1 2.45 223.2 20080309 63000.00 63500.00 120.0 71.27 17.82 3 10.44 588.56 3028 30 9.04 22.03 143 4 344.99 29.99 1 2.10 233.7 20080309 63000.00 63500.00 126.6 71.36 17.74 0 10.59 870.09 3075 599 9.41 23.67 302 240 344.99 29.99 2 1.77 246.3 20080309 63000.00 63500.00 134.0 71.45 17.65 0 10.71 844.01 2676 1147 9.38 22.01 196 244 344.99 29.99 2 1.49 260.2 20080309 63000.00 63500.00 142.3 71.56 17.55 0 10.67 879.06 4573 591 9.55 25.04 419 295 344.99 29.99 2 1.23 275.9 20080309 63000.00 63500.00 152.0 71.68 17.43 0 10.72 1005.66 4388 1261 9.57 34.21 430 437 344.99 29.99 3 0.99 294.2 20080309 63000.00 63500.00 162.6 71.82 17.30 0 10.73 931.43 4448 1400 9.61 34.36 459 504 344.99 29.99 7 0.76 313.9 20080309 63000.00 63500.00 174.1 71.96 17.16 0 10.76 1035.07 3592 1504 9.57 33.78 367 460 344.99 29.99 17 0.54 335.3 20080309 63000.00 63500.00 186.7 72.12 17.01 0 10.74 1003.66 4226 1370 9.66 39.66 516 558 344.99 29.99 23 0.32 358.9 20080309 63000.00 63500.00 200.1 72.28 16.84 0 10.89 929.61 3738 2036 9.64 36.93 346 509 344.99 29.99 23 0.11 383.5 20080309 63000.00 63500.00 214.5 72.45 16.67 0 10.91 806.95 3200 1805 9.63 34.73 294 429 344.99 29.99 38 -0.00 410.0 20080309 63000.00 63500.00 230.1 72.64 16.47 0 10.84 757.74 3172 1663 9.69 47.86 396 551 344.99 29.99 52 -0.00 438.4 20080309 63000.00 63500.00 246.5 72.83 16.27 0 10.80 772.82 2679 1436 9.69 49.71 360 515 344.99 29.99 62 -0.00 468.2 20080309 63000.00 63500.00 263.8 73.02 16.05 0 10.82 756.68 2530 1469 9.71 54.78 332 503 344.99 29.99 79 -0.00 499.5 20080309 63000.00 63500.00 282.5 73.23 15.81 0 10.80 629.10 1001 1593 9.63 37.49 102 368 344.99 29.99 89 -0.00 533.0 20080309 63000.00 63500.00 301.9 73.45 15.57 0 10.78 599.97 1391 1700 9.71 55.59 172 495 344.99 29.99 99 -0.00 567.8 20080309 63000.00 63500.00 322.6 73.67 15.30 0 10.65 781.98 1810 1217 9.79 87.91 370 660 344.99 29.99 100 -0.00 604.4 20080309 63000.00 63500.00 343.9 73.90 15.03 0 10.73 610.61 2295 2493 9.93 150.17 624 1619 344.99 29.99 100 -0.00 641.9 20080309 63000.00 63500.00 366.3 74.13 14.73 0 10.58 812.88 703 1975 9.84 89.97 196 1294 344.99 29.99 100 -0.00 681.0 20080309 63500.00 64000.00 76.6 70.69 18.33 0 6.20 2383.67 2 2 5.70 793.72 1 1 344.99 29.99 0 5.18 150.6 20080309 63500.00 64000.00 79.6 70.73 18.30 0 8.85 -83.65 136 136 7.35 23.19 4 4 344.99 29.99 0 4.98 156.4 20080309 63500.00 64000.00 82.5 70.77 18.26 0 9.52 25.54 145 145 8.69 7.81 52 52 344.99 29.99 1 4.78 162.0 20080309 63500.00 64000.00 85.4 70.81 18.23 0 9.81 16.69 146 146 8.51 4.34 17 17 344.99 29.99 0 4.59 167.5 20080309 63500.00 64000.00 88.4 70.85 18.19 0 10.02 10.91 166 166 8.46 3.67 9 9 344.99 29.99 0 4.38 173.4 20080309 63500.00 64000.00 91.5 70.89 18.16 0 10.08 -5.30 146 146 8.74 5.03 29 29 344.99 29.99 0 4.09 179.3 20080309 63500.00 64000.00 94.5 70.93 18.12 0 10.22 36.01 358 358 9.05 6.98 78 78 344.99 29.99 0 4.32 185.1 20080309 63500.00 64000.00 97.5 70.97 18.09 0 10.11 13.91 431 187 9.17 9.56 78 108 344.99 29.99 0 3.75 190.8 20080309 63500.00 64000.00 100.4 71.01 18.05 0 10.24 -4.51 438 337 9.10 12.23 55 107 344.99 29.99 0 3.54 196.3 20080309 63500.00 64000.00 103.4 71.05 18.02 0 10.22 -30.58 285 475 9.15 16.88 38 144 344.99 29.99 0 3.29 202.1 20080309 63500.00 64000.00 106.6 71.09 17.98 0 10.29 -18.66 269 765 9.20 17.47 34 212 344.99 29.99 0 3.04 208.2 20080309 63500.00 64000.00 110.0 71.14 17.94 0 10.26 111.87 387 694 9.11 18.01 43 173 344.99 29.99 1 2.77 214.7 20080309 63500.00 64000.00 114.5 71.20 17.88 0 9.98 297.59 767 283 9.21 27.60 165 210 344.99 29.99 1 2.45 223.2 20080309 63500.00 64000.00 119.9 71.27 17.82 0 10.18 727.34 1381 459 9.29 27.30 225 267 344.99 29.99 1 2.10 233.6 20080309 63500.00 64000.00 126.5 71.36 17.74 0 10.24 809.67 2526 314 9.48 29.76 436 319 344.99 29.99 1 1.77 246.1 20080309 63500.00 64000.00 133.9 71.45 17.65 3 10.20 1085.44 4052 41 8.98 32.82 307 16 344.99 29.99 2 1.49 260.1 20080309 63500.00 64000.00 142.3 71.56 17.55 3 10.30 1199.98 5763 58 9.11 38.45 410 22 344.99 29.99 2 1.23 275.9 20080309 63500.00 64000.00 151.9 71.68 17.43 0 10.61 1278.37 4710 790 9.61 32.26 541 432 344.99 29.99 4 0.99 293.9 20080309 63500.00 64000.00 162.4 71.82 17.31 0 10.68 1162.87 5008 984 9.65 35.60 579 497 344.99 29.99 8 0.76 313.6 20080309 63500.00 64000.00 174.1 71.96 17.16 0 10.70 1243.36 5067 725 9.70 33.48 649 467 344.99 29.99 18 0.54 335.4 20080309 63500.00 64000.00 186.8 72.12 17.01 0 10.87 1075.64 3187 1409 9.55 25.77 256 321 344.99 29.99 24 0.32 358.9 20080309 63500.00 64000.00 200.1 72.28 16.84 0 10.85 1021.02 3008 1327 9.57 26.34 261 331 344.99 29.99 25 0.11 383.6 20080309 63500.00 64000.00 214.6 72.45 16.67 0 10.89 885.65 2066 1482 9.54 25.55 159 276 344.99 29.99 39 -0.00 410.2 20080309 63500.00 64000.00 230.0 72.64 16.47 0 10.93 873.16 1560 1625 9.55 24.34 111 260 344.99 29.99 52 -0.00 438.3 20080309 63500.00 64000.00 246.4 72.83 16.27 0 10.90 786.97 1460 1700 9.59 29.78 115 300 344.99 29.99 63 -0.00 468.1 20080309 63500.00 64000.00 263.9 73.02 16.05 0 10.81 784.27 1060 1455 9.60 32.61 99 303 344.99 29.99 80 -0.00 499.6 20080309 63500.00 64000.00 282.3 73.23 15.82 0 10.78 786.45 1618 1391 9.67 49.89 192 400 344.99 29.99 89 -0.00 532.7 20080309 63500.00 64000.00 302.1 73.45 15.56 0 10.68 904.88 1461 1305 9.70 65.43 228 498 344.99 29.99 99 -0.00 568.0 20080309 63500.00 64000.00 322.6 73.67 15.30 0 10.70 807.79 1030 1894 9.75 66.31 176 745 344.99 29.99 100 -0.00 604.3 20080309 63500.00 64000.00 344.0 73.90 15.02 0 10.77 936.17 1611 2877 9.90 107.38 335 1422 344.99 29.99 100 -0.00 642.0 20080309 63500.00 64000.00 366.2 74.13 14.73 0 10.64 790.40 1644 1915 9.93 142.73 476 1341 344.99 29.99 100 -0.00 680.9 20080309 64000.00 64500.00 76.6 70.69 18.33 0 9.25 1397.96 571 571 9.48 66.43 1602 1602 344.99 29.99 0 5.18 150.5 20080309 64000.00 64500.00 79.6 70.73 18.30 0 7.00 -153.67 1 1 6.00 82.13 0 0 344.99 29.99 0 4.98 156.3 20080309 64000.00 64500.00 82.4 70.77 18.27 0 9.68 5.42 377 377 8.85 13.91 91 91 344.99 29.99 1 4.78 161.7 20080309 64000.00 64500.00 85.4 70.81 18.23 0 9.89 33.02 187 187 8.54 4.55 17 17 344.99 29.99 0 4.59 167.5 20080309 64000.00 64500.00 88.4 70.85 18.19 0 10.02 4.93 135 135 8.42 3.16 7 7 344.99 29.99 0 4.38 173.4 20080309 64000.00 64500.00 91.5 70.89 18.16 0 10.06 -1.74 111 111 8.68 4.58 21 21 344.99 29.99 0 4.00 179.3 20080309 64000.00 64500.00 94.5 70.93 18.12 0 10.17 21.78 210 210 8.87 5.20 40 40 344.99 29.99 0 4.21 185.1 20080309 64000.00 64500.00 97.5 70.97 18.09 0 10.36 6.11 184 234 9.19 6.30 20 59 344.99 29.99 0 3.75 190.8 20080309 64000.00 64500.00 100.4 71.01 18.05 0 10.37 28.64 213 282 9.11 7.36 18 55 344.99 29.99 0 3.54 196.3 20080309 64000.00 64500.00 103.4 71.05 18.02 0 10.28 -7.20 219 370 9.08 10.90 23 84 344.99 29.99 0 3.29 202.2 20080309 64000.00 64500.00 106.5 71.09 17.98 0 10.16 90.64 296 479 9.16 21.18 47 171 344.99 29.99 0 3.04 208.1 20080309 64000.00 64500.00 110.0 71.14 17.94 0 10.21 137.42 330 693 9.14 19.97 43 204 344.99 29.99 0 2.77 214.8 20080309 64000.00 64500.00 114.4 71.20 17.88 0 10.15 475.86 720 450 9.16 23.71 110 192 344.99 29.99 1 2.45 223.2 20080309 64000.00 64500.00 119.9 71.27 17.82 0 10.44 746.63 1373 384 9.13 13.79 107 105 344.99 29.99 1 2.10 233.5 20080309 64000.00 64500.00 126.6 71.36 17.74 0 10.57 680.85 1823 535 9.18 13.45 119 120 344.99 29.99 1 1.77 246.2 20080309 64000.00 64500.00 133.9 71.45 17.65 0 10.59 722.28 1609 812 9.23 15.79 114 161 344.99 29.99 2 1.49 260.1 20080309 64000.00 64500.00 142.3 71.56 17.55 0 10.56 631.13 1939 848 9.28 19.05 161 209 344.99 29.99 3 1.23 276.0 20080309 64000.00 64500.00 152.0 71.68 17.43 0 10.60 766.51 1752 972 9.28 18.91 137 208 344.99 29.99 3 0.99 294.1 20080309 64000.00 64500.00 162.6 71.82 17.30 0 10.60 825.14 2137 938 9.36 22.43 199 255 344.99 29.99 8 0.76 313.9 20080309 64000.00 64500.00 174.2 71.96 17.16 0 10.68 808.78 1796 1176 9.38 22.61 155 260 344.99 29.99 19 0.54 335.5 20080309 64000.00 64500.00 186.7 72.12 17.01 0 10.72 833.34 1914 1252 9.43 23.83 169 278 344.99 29.99 25 0.32 358.8 20080309 64000.00 64500.00 200.1 72.28 16.84 0 10.80 738.71 1828 1577 9.47 24.12 144 296 344.99 29.99 25 0.11 383.5 20080309 64000.00 64500.00 214.6 72.45 16.67 0 10.83 766.69 1777 1465 9.50 25.82 146 284 344.99 29.99 41 -0.00 410.1 20080309 64000.00 64500.00 230.0 72.64 16.47 0 10.80 806.15 1691 1386 9.55 31.98 162 314 344.99 29.99 53 -0.00 438.3 20080309 64000.00 64500.00 246.4 72.83 16.27 0 10.87 896.32 1854 1722 9.62 37.46 173 373 344.99 29.99 64 -0.00 468.0 20080309 64000.00 64500.00 263.8 73.02 16.05 0 10.79 787.14 1569 1439 9.63 43.42 172 372 344.99 29.99 80 -0.00 499.5 20080309 64000.00 64500.00 282.2 73.23 15.82 0 10.80 781.87 1422 1760 9.69 51.85 167 477 344.99 29.99 89 -0.00 532.5 20080309 64000.00 64500.00 301.8 73.45 15.57 0 10.80 859.30 1690 1848 9.77 68.82 230 604 344.99 29.99 99 -0.00 567.5 20080309 64000.00 64500.00 322.7 73.67 15.30 0 10.66 838.07 1491 1652 9.84 101.68 336 899 344.99 29.99 100 -0.00 604.5 20080309 64000.00 64500.00 344.3 73.90 15.02 0 10.69 735.03 2075 1901 9.90 136.09 509 1146 344.99 29.99 100 -0.00 642.6 20080309 64000.00 64500.00 366.3 74.13 14.73 0 10.67 601.42 1719 1802 9.92 132.85 453 1165 344.99 29.99 100 -0.00 681.1 20080309 64500.00 65000.00 76.6 70.69 18.33 3 6.00 18.89 269 269 7.00 8064.47 2594 2594 344.99 29.99 0 5.18 150.6 20080309 64500.00 65000.00 79.6 70.73 18.30 0 9.25 976.41 303 303 9.15 28.13 428 428 344.99 29.99 0 4.98 156.3 20080309 64500.00 65000.00 82.5 70.77 18.26 0 9.52 -2.64 158 158 8.71 8.93 55 55 344.99 29.99 1 4.78 162.1 20080309 64500.00 65000.00 85.3 70.81 18.23 0 9.90 19.47 185 185 8.56 4.72 17 17 344.99 29.99 0 4.59 167.4 20080309 64500.00 65000.00 88.4 70.85 18.19 0 10.02 5.82 125 125 8.43 3.19 7 7 344.99 29.99 0 4.38 173.3 20080309 64500.00 65000.00 91.5 70.89 18.16 0 10.11 -13.78 121 121 8.78 4.08 27 27 344.99 29.99 0 4.11 179.3 20080309 64500.00 65000.00 94.6 70.93 18.12 0 10.21 -2.79 182 182 8.73 5.33 21 21 344.99 29.99 0 4.00 185.2 20080309 64500.00 65000.00 97.5 70.97 18.09 0 10.33 20.78 206 188 9.14 5.28 22 49 344.99 29.99 0 3.75 190.9 20080309 64500.00 65000.00 100.3 71.01 18.05 0 10.37 -13.34 200 216 9.07 5.98 16 42 344.99 29.99 1 3.54 196.2 20080309 64500.00 65000.00 103.4 71.05 18.02 0 10.21 -3.75 220 250 9.03 9.74 23 62 344.99 29.99 0 3.29 202.2 20080309 64500.00 65000.00 106.6 71.09 17.98 0 10.23 46.63 205 391 9.14 14.03 27 111 344.99 29.99 1 3.04 208.2 20080309 64500.00 65000.00 110.0 71.14 17.94 0 10.32 141.35 285 454 9.04 10.59 22 81 344.99 29.99 1 2.77 214.7 20080309 64500.00 65000.00 114.5 71.20 17.88 0 10.36 369.96 540 356 9.03 11.35 41 70 344.99 29.99 1 2.45 223.2 20080309 64500.00 65000.00 120.0 71.27 17.82 0 10.50 440.76 1045 343 9.06 10.29 62 66 344.99 29.99 0 2.10 233.7 20080309 64500.00 65000.00 126.6 71.36 17.74 0 10.52 392.67 1213 659 9.14 13.87 80 120 344.99 29.99 1 1.77 246.4 20080309 64500.00 65000.00 134.0 71.45 17.65 0 10.54 346.67 1263 640 9.14 13.01 83 119 344.99 29.99 2 1.49 260.2 20080309 64500.00 65000.00 142.3 71.56 17.55 0 10.57 323.80 964 701 9.12 11.56 55 102 344.99 29.99 3 1.23 276.0 20080309 64500.00 65000.00 151.9 71.68 17.43 0 10.56 385.75 1078 816 9.18 14.45 72 137 344.99 29.99 3 0.99 294.0 20080309 64500.00 65000.00 162.5 71.82 17.30 0 10.59 326.75 1178 931 9.24 16.50 85 168 344.99 29.99 9 0.76 313.8 20080309 64500.00 65000.00 174.1 71.96 17.16 0 10.67 329.83 1026 1124 9.28 16.75 69 175 344.99 29.99 19 0.54 335.4 20080309 64500.00 65000.00 186.7 72.12 17.01 0 10.79 288.24 920 1384 9.33 14.59 52 172 344.99 29.99 25 0.32 358.8 20080309 64500.00 65000.00 200.1 72.28 16.84 0 10.84 274.94 1159 1632 9.40 17.28 69 215 344.99 29.99 26 0.11 383.5 20080309 64500.00 65000.00 214.6 72.45 16.67 0 10.86 353.54 1027 1581 9.44 18.16 65 217 344.99 29.99 41 -0.00 410.1 20080309 64500.00 65000.00 230.0 72.63 16.47 0 10.84 413.08 1135 1606 9.51 24.84 88 273 344.99 29.99 54 -0.00 438.3 20080309 64500.00 65000.00 246.4 72.83 16.27 0 10.84 346.38 913 1605 9.53 24.53 70 269 344.99 29.99 65 -0.00 468.1 20080309 64500.00 65000.00 263.7 73.02 16.05 0 10.83 444.71 1153 1668 9.59 33.05 101 327 344.99 29.99 80 -0.00 499.4 20080309 64500.00 65000.00 282.3 73.23 15.82 0 10.89 519.56 1163 2120 9.66 35.43 100 415 344.99 29.99 89 -0.00 532.7 20080309 64500.00 65000.00 301.9 73.45 15.57 0 10.74 402.85 1648 1715 9.75 71.17 243 613 344.99 29.99 99 -0.00 567.8 20080309 64500.00 65000.00 322.5 73.67 15.30 0 10.86 529.84 1700 2209 9.79 65.84 208 644 344.99 29.99 100 -0.00 604.3 20080309 64500.00 65000.00 344.0 73.90 15.02 0 10.85 512.98 1901 2354 9.85 85.42 298 872 344.99 29.99 100 -0.00 642.1 20080309 64500.00 65000.00 366.2 74.13 14.73 0 10.89 910.41 2123 2714 9.91 96.78 372 1113 344.99 29.99 100 -0.00 681.0 20080309 65000.00 65500.00 76.6 70.69 18.33 3 6.00 -7.57 288 288 7.00 8062.63 2767 2767 344.99 29.99 0 5.18 150.5 20080309 65000.00 65500.00 79.6 70.73 18.30 0 8.59 41.48 44 44 8.09 35.51 14 14 344.99 29.99 0 4.98 156.3 20080309 65000.00 65500.00 82.6 70.77 18.26 0 9.50 11.21 223 223 8.87 13.52 98 98 344.99 29.99 1 4.78 162.1 20080309 65000.00 65500.00 85.3 70.81 18.23 0 9.89 13.25 158 158 8.57 4.59 17 17 344.99 29.99 0 4.59 167.4 20080309 65000.00 65500.00 88.3 70.85 18.20 0 10.06 -2.57 118 118 8.57 3.75 8 8 344.99 29.99 0 4.38 173.1 20080309 65000.00 65500.00 91.4 70.89 18.16 0 10.26 -6.39 320 320 9.57 5.87 297 297 344.99 29.99 0 4.60 179.1 20080309 65000.00 65500.00 94.5 70.93 18.12 0 10.35 -6.67 211 211 8.85 4.59 26 26 344.99 29.99 0 4.11 185.1 20080309 65000.00 65500.00 97.5 70.97 18.09 0 10.51 -14.53 198 251 9.26 5.55 18 52 344.99 29.99 0 3.75 190.9 20080309 65000.00 65500.00 100.3 71.01 18.05 0 10.44 -23.35 264 237 9.12 6.67 22 47 344.99 29.99 0 3.54 196.2 20080309 65000.00 65500.00 103.5 71.05 18.02 0 10.35 -31.10 250 218 9.08 7.39 22 46 344.99 29.99 1 3.29 202.3 20080309 65000.00 65500.00 106.6 71.09 17.98 0 10.40 -4.60 241 257 9.12 8.79 20 50 344.99 29.99 0 3.04 208.2 20080309 65000.00 65500.00 109.9 71.14 17.94 0 10.40 53.91 299 290 9.05 8.87 21 49 344.99 29.99 0 2.77 214.6 20080309 65000.00 65500.00 114.6 71.20 17.88 0 10.39 333.71 601 280 9.10 11.83 51 69 344.99 29.99 1 2.45 223.5 20080309 65000.00 65500.00 120.0 71.27 17.82 0 10.50 535.61 1324 509 9.18 15.63 103 122 344.99 29.99 1 2.10 233.7 20080309 65000.00 65500.00 126.6 71.36 17.74 0 10.40 582.15 3263 208 9.52 22.86 430 249 344.99 29.99 2 1.77 246.2 20080309 65000.00 65500.00 133.9 71.45 17.65 0 10.63 492.68 3556 581 9.45 21.08 316 243 344.99 29.99 2 1.49 260.1 20080309 65000.00 65500.00 142.3 71.56 17.55 0 10.72 420.53 4029 830 9.47 21.84 308 265 344.99 29.99 3 1.23 275.9 20080309 65000.00 65500.00 151.9 71.68 17.43 3 10.58 270.37 5684 57 9.21 24.66 279 21 344.99 29.99 4 0.99 293.9 20080309 65000.00 65500.00 162.4 71.82 17.31 0 10.72 228.19 4890 861 9.66 30.16 544 435 344.99 29.99 9 0.76 313.7 20080309 65000.00 65500.00 174.0 71.96 17.16 0 10.86 262.43 4856 699 9.65 26.11 483 322 344.99 29.99 20 0.54 335.3 20080309 65000.00 65500.00 186.7 72.12 17.01 0 10.97 287.28 4063 1314 9.66 30.35 335 334 344.99 29.99 27 0.32 358.8 20080309 65000.00 65500.00 200.1 72.28 16.84 0 10.94 149.36 4480 1174 9.72 30.26 462 410 344.99 29.99 27 0.11 383.6 20080309 65000.00 65500.00 214.6 72.45 16.66 0 11.10 239.58 2862 1869 9.67 25.55 185 292 344.99 29.99 43 -0.00 410.2 20080309 65000.00 65500.00 230.2 72.64 16.47 0 11.07 350.59 1913 1965 9.66 24.65 115 269 344.99 29.99 55 -0.00 438.7 20080309 65000.00 65500.00 246.5 72.83 16.27 0 10.95 464.88 1529 1758 9.63 29.34 112 289 344.99 29.99 66 -0.00 468.3 20080309 65000.00 65500.00 264.0 73.03 16.05 0 10.87 584.79 1239 1939 9.65 35.80 110 387 344.99 29.99 80 -0.00 499.8 20080309 65000.00 65500.00 282.4 73.23 15.82 0 10.80 550.23 1177 1626 9.65 41.13 123 387 344.99 29.99 89 -0.00 532.9 20080309 65000.00 65500.00 302.0 73.45 15.57 0 10.85 622.68 1090 2032 9.69 39.89 107 462 344.99 29.99 99 -0.00 567.8 20080309 65000.00 65500.00 322.6 73.67 15.30 0 10.86 676.54 1335 2159 9.76 52.89 150 569 344.99 29.99 100 -0.00 604.4 20080309 65000.00 65500.00 344.0 73.90 15.02 0 10.75 818.08 1403 1925 9.82 79.33 237 766 344.99 29.99 100 -0.00 642.1 20080309 65000.00 65500.00 366.2 74.13 14.73 0 10.84 452.44 1684 2434 9.90 90.85 290 991 344.99 29.99 100 -0.00 680.9 20080309 65500.00 70000.00 76.6 70.69 18.33 0 9.05 286.61 290 290 7.54 24.36 9 9 344.99 29.99 0 5.18 150.5 20080309 65500.00 70000.00 79.5 70.73 18.30 0 9.51 186.19 1118 1118 9.43 92.59 1198 1198 344.99 29.99 0 4.98 156.3 20080309 65500.00 70000.00 82.5 70.77 18.26 0 9.60 -1.36 264 264 8.82 12.20 82 82 344.99 29.99 1 4.78 162.1 20080309 65500.00 70000.00 85.4 70.81 18.23 0 9.91 31.00 161 161 8.56 4.39 16 16 344.99 29.99 0 4.59 167.5 20080309 65500.00 70000.00 88.4 70.85 18.19 0 10.23 5.25 153 153 8.49 2.55 6 6 344.99 29.99 0 4.38 173.4 20080309 65500.00 70000.00 91.5 70.89 18.16 0 10.44 -0.23 176 176 8.95 2.58 29 29 344.99 29.99 0 4.26 179.3 20080309 65500.00 70000.00 94.5 70.93 18.12 0 10.57 15.41 164 164 8.89 2.53 11 11 344.99 29.99 0 3.97 185.0 20080309 65500.00 70000.00 97.5 70.97 18.09 0 10.69 3.41 214 184 9.24 2.90 14 28 344.99 29.99 0 3.75 190.8 20080309 65500.00 70000.00 100.3 71.01 18.05 0 10.76 -14.01 207 199 9.18 2.99 10 21 344.99 29.99 0 3.54 196.2 20080309 65500.00 70000.00 103.4 71.05 18.02 0 10.75 -33.27 224 208 9.16 3.16 10 21 344.99 29.99 0 3.29 202.2 20080309 65500.00 70000.00 106.6 71.09 17.98 0 10.72 -13.22 243 222 9.19 3.88 12 25 344.99 29.99 0 3.04 208.2 20080309 65500.00 70000.00 110.1 71.14 17.94 0 10.75 46.09 268 247 9.12 3.65 10 21 344.99 29.99 1 2.77 214.9 20080309 65500.00 70000.00 114.5 71.20 17.88 0 10.64 210.01 628 259 9.12 7.39 34 39 344.99 29.99 0 2.45 223.4 20080309 65500.00 70000.00 119.9 71.27 17.82 0 10.71 265.91 981 358 9.15 8.68 47 51 344.99 29.99 1 2.10 233.7 20080309 65500.00 70000.00 126.6 71.36 17.74 0 10.61 206.61 1927 380 9.29 15.54 151 122 344.99 29.99 1 1.77 246.4 20080309 65500.00 70000.00 134.0 71.45 17.65 0 10.59 143.27 2343 415 9.35 17.49 211 162 344.99 29.99 2 1.49 260.3 20080309 65500.00 70000.00 142.4 71.56 17.55 0 10.65 111.51 2687 676 9.38 19.71 220 202 344.99 29.99 3 1.23 276.0 20080309 65500.00 70000.00 151.9 71.68 17.43 0 10.73 72.82 2409 956 9.38 19.77 176 209 344.99 29.99 4 0.99 294.0 20080309 65500.00 70000.00 162.5 71.82 17.30 0 10.81 -20.29 3598 1183 9.52 24.36 282 302 344.99 29.99 10 0.76 313.8 20080309 65500.00 70000.00 174.1 71.96 17.16 0 10.91 -53.10 4217 1291 9.59 25.37 337 333 344.99 29.99 21 0.54 335.3 20080309 65500.00 70000.00 186.7 72.12 17.01 0 11.00 -20.63 4185 1716 9.64 30.03 316 371 344.99 29.99 27 0.32 358.7 20080309 65500.00 70000.00 200.2 72.28 16.84 0 10.97 -65.97 4944 1366 9.71 33.76 482 438 344.99 29.99 28 0.11 383.6 20080309 65500.00 70000.00 214.6 72.45 16.67 0 11.05 2.02 4638 1530 9.72 33.50 429 420 344.99 29.99 44 -0.00 410.1 20080309 65500.00 70000.00 230.1 72.64 16.47 0 11.09 -5.68 3689 1857 9.73 36.17 308 398 344.99 29.99 56 -0.00 438.5 20080309 65500.00 70000.00 246.5 72.83 16.27 0 11.05 148.12 3197 1649 9.72 36.19 278 369 344.99 29.99 66 -0.00 468.3 20080309 65500.00 70000.00 263.9 73.03 16.05 0 10.88 298.59 2477 1551 9.73 52.93 290 460 344.99 29.99 80 -0.00 499.7 20080309 65500.00 70000.00 282.4 73.23 15.81 0 10.87 363.32 1594 1864 9.70 47.90 160 436 344.99 29.99 89 -0.00 533.0 20080309 65500.00 70000.00 302.0 73.45 15.57 0 10.78 323.13 1232 2115 9.74 57.50 161 643 344.99 29.99 99 -0.00 567.9 20080309 65500.00 70000.00 322.6 73.67 15.30 0 10.79 525.24 1200 2296 9.78 61.78 169 756 344.99 29.99 100 -0.00 604.4 20080309 65500.00 70000.00 344.0 73.90 15.02 0 10.84 627.42 2150 2196 9.87 93.17 367 897 344.99 29.99 100 -0.00 642.1 20080309 65500.00 70000.00 366.3 74.13 14.73 0 10.85 670.31 1323 2162 9.85 64.82 185 711 344.99 29.99 100 -0.00 681.0 20080309 70000.00 70500.00 76.6 70.69 18.33 0 8.98 -1.95 1 1 8.98 1.49 1 1 344.99 29.99 0 5.18 150.5 20080309 70000.00 70500.00 79.5 70.73 18.30 0 9.75 160.60 1170 1170 9.26 41.41 497 497 344.99 29.99 0 4.98 156.3 20080309 70000.00 70500.00 82.5 70.77 18.26 0 9.85 23.27 122 122 8.66 3.81 25 25 344.99 29.99 1 4.78 162.0 20080309 70000.00 70500.00 85.2 70.81 18.23 0 10.38 14.81 150 150 8.70 1.62 6 6 344.99 29.99 0 4.59 167.3 20080309 70000.00 70500.00 88.4 70.85 18.19 0 10.75 4.90 155 155 8.84 1.00 3 3 344.99 29.99 0 4.38 173.3 20080309 70000.00 70500.00 91.5 70.89 18.16 0 10.92 -1.74 173 173 9.24 1.03 17 17 344.99 29.99 0 4.25 179.4 20080309 70000.00 70500.00 94.5 70.93 18.12 0 10.96 14.73 180 180 9.19 1.31 9 9 344.99 29.99 0 4.05 185.1 20080309 70000.00 70500.00 97.5 70.97 18.09 0 10.95 2.93 179 193 9.37 1.97 8 20 344.99 29.99 0 3.75 190.9 20080309 70000.00 70500.00 100.3 71.01 18.05 0 10.94 -30.52 174 188 9.30 2.19 7 17 344.99 29.99 0 3.54 196.2 20080309 70000.00 70500.00 103.5 71.05 18.02 0 10.88 -56.64 193 172 9.20 2.40 7 14 344.99 29.99 0 3.29 202.2 20080309 70000.00 70500.00 106.6 71.09 17.98 0 10.91 -29.23 182 193 9.26 2.70 6 16 344.99 29.99 0 3.04 208.2 20080309 70000.00 70500.00 110.1 71.14 17.94 0 10.85 16.69 243 225 9.17 2.99 8 18 344.99 29.99 0 2.77 214.9 20080309 70000.00 70500.00 114.5 71.20 17.88 0 10.81 163.04 336 301 9.15 4.59 12 25 344.99 29.99 1 2.45 223.3 20080309 70000.00 70500.00 120.1 71.27 17.82 0 10.73 246.49 732 358 9.15 7.40 32 43 344.99 29.99 0 2.10 233.9 20080309 70000.00 70500.00 126.7 71.36 17.74 0 10.61 145.70 1083 470 9.21 12.14 72 90 344.99 29.99 1 1.77 246.5 20080309 70000.00 70500.00 134.0 71.45 17.65 0 10.59 30.99 1995 612 9.32 21.44 179 180 344.99 29.99 1 1.49 260.3 20080309 70000.00 70500.00 142.4 71.56 17.55 0 10.47 -188.50 3751 204 9.59 26.88 491 270 344.99 29.99 3 1.23 276.1 20080309 70000.00 70500.00 151.9 71.68 17.43 3 10.55 -216.57 6000 60 9.15 30.89 272 9 344.99 29.99 4 0.99 293.9 20080309 70000.00 70500.00 162.5 71.82 17.30 0 10.65 74.22 5336 296 9.70 29.69 638 349 344.99 29.99 10 0.76 313.8 20080309 70000.00 70500.00 174.1 71.96 17.16 0 10.66 231.66 5693 374 9.79 33.18 845 471 344.99 29.99 21 0.54 335.3 20080309 70000.00 70500.00 186.7 72.12 17.01 0 10.89 323.49 5359 1273 9.70 34.98 574 492 344.99 29.99 28 0.32 358.8 20080309 70000.00 70500.00 200.2 72.28 16.84 3 10.81 275.68 8628 86 9.52 37.73 470 32 344.99 29.99 28 0.11 383.6 20080309 70000.00 70500.00 214.6 72.45 16.67 0 10.96 388.38 3080 1720 9.65 33.09 271 390 344.99 29.99 44 -0.00 410.1 20080309 70000.00 70500.00 230.1 72.64 16.47 0 10.99 438.11 3314 1621 9.69 35.99 308 398 344.99 29.99 57 -0.00 438.5 20080309 70000.00 70500.00 246.5 72.83 16.27 0 10.96 517.62 1845 1815 9.66 33.74 147 335 344.99 29.99 67 -0.00 468.2 20080309 70000.00 70500.00 263.9 73.02 16.05 0 10.78 430.62 2310 1510 9.73 61.80 330 549 344.99 29.99 80 -0.00 499.6 20080309 70000.00 70500.00 282.4 73.23 15.81 0 10.70 333.34 4676 921 9.92 95.23 1227 945 344.99 29.99 89 -0.00 533.0 20080309 70000.00 70500.00 302.0 73.45 15.57 0 10.80 553.15 2610 1824 9.80 92.53 452 797 344.99 29.99 99 -0.00 567.8 20080309 70000.00 70500.00 322.6 73.67 15.30 0 10.72 353.20 1461 1879 9.80 83.82 258 788 344.99 29.99 100 -0.00 604.4 20080309 70000.00 70500.00 344.1 73.90 15.02 0 10.54 204.71 4709 793 10.11 188.05 2240 1667 344.99 29.99 100 -0.00 642.2 20080309 70000.00 70500.00 366.3 74.13 14.73 0 10.80 137.99 745 2712 9.82 48.23 113 1010 344.99 29.99 100 -0.00 681.0 20080309 70500.00 71000.00 76.6 70.69 18.33 3 8.32 66.11 1 1 6.82 25.62 0 0 344.99 29.99 0 5.18 150.5 20080309 70500.00 71000.00 79.5 70.73 18.30 0 9.54 40.33 314 314 9.05 16.38 184 184 344.99 29.99 0 4.98 156.2 20080309 70500.00 71000.00 82.5 70.77 18.26 0 10.20 22.38 228 228 8.68 2.74 16 16 344.99 29.99 1 4.78 162.1 20080309 70500.00 71000.00 85.3 70.81 18.23 0 10.55 19.91 151 151 8.66 1.24 4 4 344.99 29.99 0 4.59 167.4 20080309 70500.00 71000.00 88.4 70.85 18.19 0 10.85 10.54 152 152 8.78 1.00 2 2 344.99 29.99 0 4.38 173.3 20080309 70500.00 71000.00 91.5 70.89 18.16 0 11.06 -0.97 200 200 9.25 1.01 18 18 344.99 29.99 0 4.32 179.4 20080309 70500.00 71000.00 94.6 70.93 18.12 0 11.11 10.93 167 167 9.14 1.11 6 6 344.99 29.99 0 4.01 185.2 20080309 70500.00 71000.00 97.5 70.97 18.09 0 11.09 -2.41 198 178 9.41 1.63 7 15 344.99 29.99 0 3.75 190.9 20080309 70500.00 71000.00 100.3 71.01 18.05 0 11.11 -28.79 184 182 9.33 1.73 5 11 344.99 29.99 0 3.53 196.3 20080309 70500.00 71000.00 103.5 71.05 18.02 0 11.15 -47.77 184 176 9.24 1.52 4 8 344.99 29.99 0 3.29 202.3 20080309 70500.00 71000.00 106.6 71.09 17.98 0 11.15 -25.31 181 184 9.26 1.80 4 9 344.99 29.99 0 3.04 208.2 20080309 70500.00 71000.00 110.1 71.14 17.94 0 11.06 51.86 237 206 9.19 2.15 5 11 344.99 29.99 1 2.77 214.9 20080309 70500.00 71000.00 114.5 71.20 17.88 0 10.94 192.21 413 251 9.17 3.73 12 18 344.99 29.99 0 2.45 223.3 20080309 70500.00 71000.00 120.1 71.27 17.82 0 10.88 204.37 586 343 9.16 5.05 19 29 344.99 29.99 0 2.10 233.9 20080309 70500.00 71000.00 126.7 71.36 17.74 0 10.90 192.54 816 588 9.20 6.38 26 47 344.99 29.99 1 1.77 246.5 20080309 70500.00 71000.00 134.1 71.45 17.65 0 10.86 206.97 806 730 9.21 7.51 28 61 344.99 29.99 1 1.49 260.4 20080309 70500.00 71000.00 142.5 71.56 17.55 0 10.79 191.95 1028 709 9.20 9.11 44 77 344.99 29.99 3 1.23 276.3 20080309 70500.00 71000.00 152.0 71.68 17.43 0 10.75 180.39 1148 823 9.23 11.36 56 102 344.99 29.99 4 0.99 294.2 20080309 70500.00 71000.00 162.5 71.82 17.30 0 10.76 188.51 1061 990 9.27 12.86 57 125 344.99 29.99 11 0.76 313.9 20080309 70500.00 71000.00 174.1 71.96 17.16 0 10.86 75.87 1026 1211 9.32 12.42 50 132 344.99 29.99 22 0.54 335.4 20080309 70500.00 71000.00 186.7 72.12 17.01 0 10.97 3.97 1697 1570 9.44 16.12 85 183 344.99 29.99 29 0.33 358.8 20080309 70500.00 71000.00 200.1 72.28 16.84 0 10.99 40.23 1847 1673 9.51 17.95 102 214 344.99 29.99 30 0.12 383.5 20080309 70500.00 71000.00 214.5 72.45 16.67 0 11.04 163.93 2964 1826 9.62 27.52 200 306 344.99 29.99 46 -0.00 410.0 20080309 70500.00 71000.00 230.0 72.63 16.47 0 11.02 194.50 3060 1716 9.68 35.23 255 363 344.99 29.99 59 -0.00 438.3 20080309 70500.00 71000.00 246.4 72.83 16.27 0 11.03 266.11 2916 1924 9.72 39.21 254 408 344.99 29.99 68 -0.00 468.1 20080309 70500.00 71000.00 263.9 73.03 16.05 0 10.94 381.94 2044 1854 9.71 44.92 191 410 344.99 29.99 80 -0.00 499.7 20080309 70500.00 71000.00 282.5 73.23 15.81 0 10.92 423.87 2302 1842 9.75 56.11 251 488 344.99 29.99 89 -0.00 533.0 20080309 70500.00 71000.00 302.2 73.45 15.56 0 10.83 572.40 1812 1986 9.78 70.12 240 630 344.99 29.99 99 -0.00 568.3 20080309 70500.00 71000.00 322.5 73.67 15.30 0 10.62 357.93 1161 1668 9.78 87.78 254 849 344.99 29.99 100 -0.00 604.3 20080309 70500.00 71000.00 344.1 73.90 15.02 0 10.70 403.78 1525 2054 9.86 104.54 328 1043 344.99 29.99 100 -0.00 642.2 20080309 70500.00 71000.00 366.2 74.13 14.73 0 10.65 435.50 1108 1999 9.87 99.46 274 1149 344.99 29.99 100 -0.00 680.9 20080309 71000.00 71500.00 76.6 70.69 18.33 0 9.31 55.37 715 715 9.62 108.65 2120 2120 344.99 29.99 0 5.18 150.5 20080309 71000.00 71500.00 79.5 70.73 18.30 0 9.77 47.51 301 301 8.87 7.62 77 77 344.99 29.99 0 4.98 156.3 20080309 71000.00 71500.00 82.5 70.77 18.26 0 10.32 21.90 178 178 8.63 1.76 10 10 344.99 29.99 1 4.78 162.0 20080309 71000.00 71500.00 85.3 70.81 18.23 0 10.67 18.23 149 149 8.66 1.00 3 3 344.99 29.99 0 4.59 167.4 20080309 71000.00 71500.00 88.4 70.85 18.19 0 10.97 6.82 147 147 8.73 1.00 2 2 344.99 29.99 0 4.38 173.3 20080309 71000.00 71500.00 91.5 70.89 18.16 0 11.15 -7.10 167 167 9.15 1.00 10 10 344.99 29.99 0 4.25 179.4 20080309 71000.00 71500.00 94.5 70.93 18.12 0 11.19 7.14 194 194 9.14 1.00 6 6 344.99 29.99 0 4.10 185.1 20080309 71000.00 71500.00 97.5 70.97 18.09 0 11.12 -2.40 222 176 9.40 1.50 8 15 344.99 29.99 0 3.75 190.9 20080309 71000.00 71500.00 100.3 71.01 18.05 0 11.13 -32.09 182 183 9.34 1.73 5 12 344.99 29.99 0 3.53 196.3 20080309 71000.00 71500.00 103.5 71.05 18.02 0 11.08 -41.89 189 177 9.27 1.83 5 10 344.99 29.99 0 3.29 202.3 20080309 71000.00 71500.00 106.6 71.09 17.98 0 11.03 1.62 194 184 9.29 2.28 6 12 344.99 29.99 1 3.04 208.2 20080309 71000.00 71500.00 110.1 71.14 17.94 0 10.96 93.35 256 230 9.19 2.70 7 15 344.99 29.99 0 2.77 214.9 20080309 71000.00 71500.00 114.6 71.20 17.88 0 10.90 212.03 402 309 9.19 4.20 12 23 344.99 29.99 1 2.45 223.4 20080309 71000.00 71500.00 120.1 71.27 17.82 0 10.78 234.00 833 394 9.19 7.08 36 47 344.99 29.99 1 2.10 233.9 20080309 71000.00 71500.00 126.7 71.36 17.74 0 10.67 138.83 1093 421 9.21 10.04 64 74 344.99 29.99 1 1.77 246.5 20080309 71000.00 71500.00 134.1 71.45 17.65 0 10.71 152.25 883 689 9.21 10.42 44 86 344.99 29.99 2 1.49 260.4 20080309 71000.00 71500.00 142.4 71.56 17.55 0 10.71 97.56 1048 716 9.17 10.34 50 87 344.99 29.99 2 1.23 276.2 20080309 71000.00 71500.00 152.0 71.68 17.43 0 10.76 115.13 1009 794 9.19 9.63 44 86 344.99 29.99 5 0.99 294.2 20080309 71000.00 71500.00 162.6 71.82 17.30 0 10.80 129.59 1029 904 9.24 10.55 47 98 344.99 29.99 11 0.76 313.9 20080309 71000.00 71500.00 174.1 71.96 17.16 0 10.90 78.44 842 1174 9.31 10.32 34 106 344.99 29.99 22 0.54 335.3 20080309 71000.00 71500.00 186.7 72.12 17.01 0 11.07 99.20 791 1482 9.38 7.94 24 98 344.99 29.99 30 0.33 358.7 20080309 71000.00 71500.00 200.1 72.28 16.84 0 11.15 216.31 1108 1907 9.47 9.57 35 133 344.99 29.99 30 0.12 383.5 20080309 71000.00 71500.00 214.5 72.45 16.67 0 11.17 220.74 1246 1950 9.53 12.12 44 151 344.99 29.99 46 -0.00 410.0 20080309 71000.00 71500.00 230.0 72.64 16.47 0 11.14 314.35 1605 1965 9.61 18.29 72 196 344.99 29.99 59 -0.00 438.3 20080309 71000.00 71500.00 246.4 72.83 16.27 0 11.09 296.68 2198 1945 9.68 29.54 139 286 344.99 29.99 69 -0.00 468.0 20080309 71000.00 71500.00 263.9 73.03 16.05 0 11.05 294.25 2521 2083 9.73 42.25 205 399 344.99 29.99 80 -0.00 499.7 20080309 71000.00 71500.00 282.4 73.23 15.81 0 10.89 354.85 3630 1595 9.82 76.84 572 684 344.99 29.99 89 -0.00 533.0 20080309 71000.00 71500.00 302.1 73.45 15.56 0 10.96 516.10 2139 2163 9.78 58.47 225 541 344.99 29.99 99 -0.00 568.1 20080309 71000.00 71500.00 322.7 73.67 15.30 0 10.67 686.17 2555 1580 9.89 134.82 682 1122 344.99 29.99 100 -0.00 604.5 20080309 71000.00 71500.00 344.0 73.90 15.02 0 10.74 661.80 2328 2159 9.91 136.58 571 1291 344.99 29.99 100 -0.00 642.0 20080309 71000.00 71500.00 366.3 74.13 14.73 0 10.69 220.89 359 2087 9.72 33.82 63 915 344.99 29.99 100 -0.00 681.0 20080309 71500.00 72000.00 76.5 70.69 18.33 0 8.33 40.39 27 27 7.83 28.48 9 9 344.99 29.99 0 5.18 150.4 20080309 71500.00 72000.00 79.5 70.73 18.30 0 9.65 48.69 194 194 8.79 6.47 65 65 344.99 29.99 0 4.98 156.3 20080309 71500.00 72000.00 82.5 70.77 18.26 0 10.12 18.87 201 201 8.58 2.42 14 14 344.99 29.99 1 4.78 162.1 20080309 71500.00 72000.00 85.3 70.81 18.23 0 10.32 20.33 163 163 8.61 1.82 7 7 344.99 29.99 0 4.59 167.5 20080309 71500.00 72000.00 88.4 70.85 18.19 0 10.47 6.55 145 145 8.66 1.70 4 4 344.99 29.99 0 4.38 173.3 20080309 71500.00 72000.00 91.7 70.89 18.16 0 10.56 -6.74 127 127 9.19 3.92 24 24 344.99 29.99 0 4.08 179.7 20080309 71500.00 72000.00 94.5 70.93 18.12 0 10.59 12.08 161 161 8.79 2.82 9 9 344.99 29.99 0 3.93 185.2 20080309 71500.00 72000.00 97.5 70.97 18.09 0 10.61 -3.92 174 197 9.29 4.06 14 36 344.99 29.99 0 3.75 190.9 20080309 71500.00 72000.00 100.3 71.01 18.05 0 10.61 -39.52 181 185 9.22 4.19 12 29 344.99 29.99 0 3.53 196.2 20080309 71500.00 72000.00 103.4 71.05 18.02 0 10.65 -33.12 194 188 9.11 3.92 9 21 344.99 29.99 0 3.29 202.2 20080309 71500.00 72000.00 106.6 71.09 17.98 0 10.71 25.44 200 217 9.19 4.10 9 23 344.99 29.99 0 3.04 208.2 20080309 71500.00 72000.00 110.1 71.14 17.94 0 10.71 119.67 274 224 9.07 3.78 10 20 344.99 29.99 1 2.77 214.9 20080309 71500.00 72000.00 114.5 71.20 17.88 0 10.72 323.49 442 294 9.06 4.67 15 26 344.99 29.99 0 2.45 223.3 20080309 71500.00 72000.00 120.0 71.27 17.82 0 10.76 288.91 716 411 9.06 5.72 24 36 344.99 29.99 1 2.10 233.8 20080309 71500.00 72000.00 126.7 71.36 17.74 0 10.71 120.83 817 573 9.12 7.95 34 61 344.99 29.99 1 1.77 246.4 20080309 71500.00 72000.00 134.0 71.45 17.65 0 10.70 64.27 814 660 9.15 8.95 37 73 344.99 29.99 2 1.49 260.3 20080309 71500.00 72000.00 142.4 71.56 17.55 0 10.67 54.18 856 664 9.14 9.65 40 79 344.99 29.99 2 1.23 276.1 20080309 71500.00 72000.00 152.0 71.68 17.43 0 10.75 73.86 935 804 9.17 9.32 39 82 344.99 29.99 5 0.99 294.1 20080309 71500.00 72000.00 162.5 71.82 17.30 0 10.83 58.05 726 917 9.21 8.19 27 77 344.99 29.99 12 0.76 313.8 20080309 71500.00 72000.00 174.1 71.96 17.16 0 10.94 56.30 685 1168 9.30 7.81 23 87 344.99 29.99 23 0.54 335.4 20080309 71500.00 72000.00 186.7 72.12 17.01 0 11.02 5.45 784 1400 9.36 8.60 26 103 344.99 29.99 30 0.33 358.7 20080309 71500.00 72000.00 200.2 72.28 16.84 0 11.16 -35.72 953 1939 9.46 8.33 28 124 344.99 29.99 30 0.12 383.7 20080309 71500.00 72000.00 214.6 72.45 16.67 0 11.22 -99.72 900 1992 9.50 8.38 25 121 344.99 29.99 48 -0.00 410.1 20080309 71500.00 72000.00 230.0 72.63 16.47 0 11.19 -86.83 1012 2048 9.56 11.13 33 148 344.99 29.99 60 -0.00 438.2 20080309 71500.00 72000.00 246.4 72.83 16.27 0 11.14 -16.03 981 2071 9.59 13.63 38 179 344.99 29.99 69 -0.00 468.1 20080309 71500.00 72000.00 263.8 73.02 16.05 0 11.03 51.37 1368 2030 9.65 25.57 82 273 344.99 29.99 81 -0.00 499.6 20080309 71500.00 72000.00 282.4 73.23 15.82 0 10.88 211.73 1672 1736 9.70 46.38 162 396 344.99 29.99 89 -0.00 532.9 20080309 71500.00 72000.00 302.0 73.45 15.57 0 10.77 271.44 2718 1836 9.82 100.97 524 900 344.99 29.99 100 -0.00 567.9 20080309 71500.00 72000.00 322.6 73.67 15.30 0 10.56 141.51 1684 1211 9.81 109.95 444 836 344.99 29.99 100 -0.00 604.4 20080309 71500.00 72000.00 344.0 73.90 15.02 0 10.43 154.17 4966 907 10.23 299.02 3380 2748 344.99 29.99 100 -0.00 642.2 20080309 71500.00 72000.00 366.2 74.13 14.73 0 10.53 1407.20 460 1692 9.79 70.86 125 1088 344.99 29.99 100 -0.00 680.9 20080309 72000.00 72500.00 76.5 70.69 18.33 0 8.36 123.20 35 35 8.36 11.34 34 34 344.99 29.99 0 5.18 150.5 20080309 72000.00 72500.00 79.5 70.73 18.30 0 9.56 26.63 161 161 8.84 7.36 85 85 344.99 29.99 0 4.98 156.3 20080309 72000.00 72500.00 82.5 70.77 18.26 0 10.00 8.08 229 229 8.66 3.94 23 23 344.99 29.99 1 4.78 162.0 20080309 72000.00 72500.00 85.3 70.81 18.23 0 10.22 21.11 158 158 8.59 2.48 9 9 344.99 29.99 0 4.59 167.5 20080309 72000.00 72500.00 88.3 70.85 18.20 0 10.50 0.34 146 146 8.65 1.59 4 4 344.99 29.99 0 4.38 173.2 20080309 72000.00 72500.00 91.5 70.89 18.16 0 10.76 -8.05 160 160 9.12 1.47 18 18 344.99 29.99 0 4.22 179.3 20080309 72000.00 72500.00 94.7 70.93 18.12 0 10.89 9.77 181 181 9.16 2.02 10 10 344.99 29.99 0 4.01 185.4 20080309 72000.00 72500.00 97.5 70.97 18.09 0 10.91 -10.58 184 183 9.35 2.15 9 21 344.99 29.99 0 3.75 190.9 20080309 72000.00 72500.00 100.3 71.01 18.05 0 10.93 -43.59 188 178 9.27 2.21 7 16 344.99 29.99 0 3.53 196.3 20080309 72000.00 72500.00 103.5 71.05 18.02 0 10.98 -60.71 157 169 9.20 1.90 4 11 344.99 29.99 0 3.29 202.2 20080309 72000.00 72500.00 106.6 71.09 17.98 0 10.96 -26.54 187 167 9.20 2.14 5 11 344.99 29.99 0 3.04 208.2 20080309 72000.00 72500.00 110.1 71.14 17.94 0 10.85 44.45 250 200 9.12 2.91 7 15 344.99 29.99 0 2.77 214.9 20080309 72000.00 72500.00 114.5 71.20 17.88 0 10.81 186.84 324 305 9.12 4.28 10 24 344.99 29.99 0 2.45 223.3 20080309 72000.00 72500.00 120.0 71.27 17.82 0 10.79 169.50 568 379 9.09 5.26 19 32 344.99 29.99 0 2.10 233.7 20080309 72000.00 72500.00 126.7 71.36 17.74 0 10.86 108.02 602 572 9.14 5.50 17 40 344.99 29.99 1 1.77 246.4 20080309 72000.00 72500.00 134.0 71.45 17.65 0 10.85 28.75 706 648 9.17 6.37 23 51 344.99 29.99 2 1.49 260.4 20080309 72000.00 72500.00 142.4 71.56 17.55 0 10.72 24.16 862 700 9.18 9.80 40 81 344.99 29.99 3 1.23 276.1 20080309 72000.00 72500.00 152.0 71.68 17.43 0 10.80 53.95 1070 825 9.21 9.56 46 87 344.99 29.99 5 0.99 294.0 20080309 72000.00 72500.00 162.5 71.82 17.30 0 10.85 47.94 1042 963 9.27 10.39 45 98 344.99 29.99 13 0.76 313.9 20080309 72000.00 72500.00 174.1 71.96 17.16 0 10.90 80.78 1014 1137 9.33 11.36 45 115 344.99 29.99 23 0.54 335.4 20080309 72000.00 72500.00 186.6 72.12 17.01 0 10.99 106.29 1012 1495 9.41 12.04 43 139 344.99 29.99 31 0.33 358.7 20080309 72000.00 72500.00 200.1 72.28 16.84 0 11.09 135.50 1120 1801 9.49 12.07 45 156 344.99 29.99 32 0.12 383.5 20080309 72000.00 72500.00 214.5 72.45 16.67 0 11.13 104.95 1428 1815 9.56 14.93 59 166 344.99 29.99 49 -0.00 410.0 20080309 72000.00 72500.00 230.0 72.64 16.47 0 11.15 81.91 1457 1989 9.62 17.48 65 195 344.99 29.99 61 -0.00 438.3 20080309 72000.00 72500.00 246.3 72.82 16.27 0 11.11 145.80 1803 1941 9.67 24.92 99 242 344.99 29.99 70 -0.00 467.9 20080309 72000.00 72500.00 263.9 73.03 16.05 0 11.13 210.94 1446 2047 9.69 23.08 72 232 344.99 29.99 82 -0.00 499.6 20080309 72000.00 72500.00 282.4 73.23 15.81 0 11.05 364.72 1604 2069 9.74 33.78 110 328 344.99 29.99 89 -0.00 533.0 20080309 72000.00 72500.00 302.1 73.45 15.56 0 10.95 438.98 1981 2172 9.80 60.20 215 560 344.99 29.99 100 -0.00 568.0 20080309 72000.00 72500.00 322.6 73.67 15.30 0 10.76 693.91 3082 2004 9.93 147.95 804 1327 344.99 29.99 100 -0.00 604.4 20080309 72000.00 72500.00 344.1 73.90 15.02 0 10.47 1057.88 471 1483 9.79 84.43 146 1071 344.99 29.99 100 -0.00 642.2 20080309 72000.00 72500.00 366.3 74.13 14.73 0 10.38 592.36 269 784 9.73 64.47 85 570 344.99 29.99 100 -0.00 681.0 20080309 72500.00 73000.00 76.5 70.69 18.33 0 8.90 39.26 97 97 7.40 12.04 3 3 344.99 29.99 0 5.18 150.5 20080309 72500.00 73000.00 79.5 70.73 18.30 0 9.67 39.12 152 152 8.83 6.29 52 52 344.99 29.99 0 4.98 156.3 20080309 72500.00 73000.00 82.5 70.77 18.26 0 10.23 19.89 189 189 8.63 2.13 12 12 344.99 29.99 1 4.78 162.1 20080309 72500.00 73000.00 85.3 70.81 18.23 0 10.50 17.84 159 159 8.66 1.40 5 5 344.99 29.99 0 4.59 167.4 20080309 72500.00 73000.00 88.4 70.85 18.19 0 10.80 -1.89 147 147 8.72 1.00 2 2 344.99 29.99 0 4.38 173.4 20080309 72500.00 73000.00 91.5 70.89 18.16 0 11.01 -6.60 178 178 9.06 1.00 12 12 344.99 29.99 0 4.29 179.4 20080309 72500.00 73000.00 94.5 70.93 18.12 0 11.11 5.15 202 202 9.08 1.12 7 7 344.99 29.99 0 4.10 185.1 20080309 72500.00 73000.00 97.5 70.97 18.09 0 11.10 -13.92 196 182 9.40 1.53 7 15 344.99 29.99 0 3.75 190.8 20080309 72500.00 73000.00 100.4 71.01 18.05 0 11.12 -35.73 186 169 9.31 1.56 5 11 344.99 29.99 0 3.53 196.3 20080309 72500.00 73000.00 103.4 71.05 18.02 0 11.12 -49.51 172 158 9.21 1.44 3 8 344.99 29.99 0 3.29 202.2 20080309 72500.00 73000.00 106.5 71.09 17.98 0 11.08 -10.10 188 169 9.22 1.88 4 9 344.99 29.99 0 3.04 208.1 20080309 72500.00 73000.00 110.1 71.14 17.94 0 10.97 108.45 287 207 9.13 2.49 7 12 344.99 29.99 1 2.77 214.9 20080309 72500.00 73000.00 114.5 71.20 17.88 0 10.93 244.63 350 271 9.14 3.24 9 17 344.99 29.99 0 2.45 223.3 20080309 72500.00 73000.00 120.0 71.27 17.82 0 10.90 253.19 519 424 9.14 4.51 14 29 344.99 29.99 0 2.10 233.8 20080309 72500.00 73000.00 126.8 71.36 17.74 0 10.86 198.94 625 592 9.17 5.81 19 44 344.99 29.99 0 1.77 246.6 20080309 72500.00 73000.00 134.1 71.45 17.65 0 10.80 151.48 790 678 9.19 8.07 30 64 344.99 29.99 2 1.49 260.4 20080309 72500.00 73000.00 142.5 71.56 17.55 0 10.81 130.23 846 772 9.17 7.79 30 67 344.99 29.99 3 1.23 276.3 20080309 72500.00 73000.00 152.0 71.68 17.43 0 10.80 123.24 898 830 9.20 8.67 35 78 344.99 29.99 5 0.99 294.2 20080309 72500.00 73000.00 162.6 71.82 17.30 0 10.83 118.47 878 948 9.24 9.35 35 89 344.99 29.99 13 0.76 313.9 20080309 72500.00 73000.00 174.1 71.96 17.16 0 10.83 136.25 1039 1009 9.29 11.72 51 113 344.99 29.99 24 0.54 335.5 20080309 72500.00 73000.00 186.7 72.12 17.01 0 10.92 121.97 1163 1387 9.37 13.34 56 147 344.99 29.99 32 0.33 358.8 20080309 72500.00 73000.00 200.1 72.28 16.84 0 10.94 185.39 1295 1568 9.44 15.77 69 186 344.99 29.99 32 0.12 383.5 20080309 72500.00 73000.00 214.5 72.45 16.67 0 10.96 252.94 1707 1663 9.52 21.21 104 230 344.99 29.99 50 -0.00 410.0 20080309 72500.00 73000.00 229.9 72.63 16.48 0 10.99 235.17 2201 1610 9.60 27.97 151 266 344.99 29.99 62 -0.00 438.0 20080309 72500.00 73000.00 246.3 72.82 16.27 0 11.04 382.77 1982 1873 9.66 29.43 127 277 344.99 29.99 71 -0.00 467.9 20080309 72500.00 73000.00 263.8 73.02 16.05 0 11.09 548.80 1774 2063 9.69 29.19 105 282 344.99 29.99 82 -0.00 499.5 20080309 72500.00 73000.00 282.4 73.23 15.82 0 11.08 389.63 2253 2218 9.75 40.55 169 387 344.99 29.99 89 -0.00 532.9 20080309 72500.00 73000.00 302.0 73.45 15.57 0 11.02 374.58 2401 2037 9.77 52.51 226 458 344.99 29.99 100 -0.00 567.9 20080309 72500.00 73000.00 322.7 73.67 15.30 0 10.93 642.73 4036 2109 9.90 106.39 670 901 344.99 29.99 100 -0.00 604.5 20080309 72500.00 73000.00 344.1 73.90 15.02 0 10.86 512.84 2110 3077 9.90 104.35 408 1382 344.99 29.99 100 -0.00 642.3 20080309 72500.00 73000.00 366.3 74.13 14.73 0 10.76 -85.11 1627 3370 9.97 132.91 421 2090 344.99 29.99 100 -0.00 681.1 20080309 73000.00 73500.00 76.6 70.69 18.33 0 8.83 -49.15 23 23 7.83 2.18 2 2 344.99 29.99 0 5.18 150.6 20080309 73000.00 73500.00 79.5 70.73 18.30 0 9.69 45.98 342 342 8.83 8.46 89 89 344.99 29.99 0 4.98 156.3 20080309 73000.00 73500.00 82.5 70.77 18.26 0 10.02 27.30 201 201 8.62 3.12 19 19 344.99 29.99 1 4.78 162.0 20080309 73000.00 73500.00 85.3 70.81 18.23 0 10.40 18.40 153 153 8.65 1.45 6 6 344.99 29.99 0 4.59 167.4 20080309 73000.00 73500.00 88.4 70.85 18.19 0 10.72 -0.33 143 143 8.75 1.00 2 2 344.99 29.99 0 4.38 173.3 20080309 73000.00 73500.00 91.5 70.89 18.16 0 10.86 -5.29 169 169 9.15 1.06 17 17 344.99 29.99 0 4.26 179.4 20080309 73000.00 73500.00 94.6 70.93 18.12 0 10.91 2.54 184 184 9.09 1.43 9 9 344.99 29.99 0 4.05 185.2 20080309 73000.00 73500.00 97.5 70.97 18.09 0 10.93 -9.32 185 186 9.33 1.85 8 19 344.99 29.99 0 3.75 190.9 20080309 73000.00 73500.00 100.3 71.01 18.05 0 10.99 -42.14 167 181 9.24 1.86 5 12 344.99 29.99 1 3.53 196.3 20080309 73000.00 73500.00 103.5 71.05 18.02 0 10.93 -53.75 176 159 9.15 1.85 5 10 344.99 29.99 0 3.29 202.2 20080309 73000.00 73500.00 106.6 71.09 17.98 0 10.90 -5.13 179 164 9.17 2.31 5 12 344.99 29.99 0 3.04 208.2 20080309 73000.00 73500.00 110.0 71.14 17.94 0 10.89 140.04 281 235 9.07 2.73 7 14 344.99 29.99 0 2.77 214.8 20080309 73000.00 73500.00 114.5 71.20 17.88 0 10.92 232.42 345 300 9.10 3.19 8 17 344.99 29.99 0 2.45 223.2 20080309 73000.00 73500.00 120.1 71.27 17.82 0 10.83 233.93 564 407 9.11 4.93 17 31 344.99 29.99 1 2.10 233.9 20080309 73000.00 73500.00 126.7 71.36 17.74 0 10.84 138.99 729 552 9.13 5.63 22 42 344.99 29.99 0 1.77 246.4 20080309 73000.00 73500.00 134.0 71.45 17.65 0 10.79 121.83 677 744 9.15 7.11 23 60 344.99 29.99 2 1.49 260.4 20080309 73000.00 73500.00 142.4 71.56 17.55 0 10.76 144.34 839 807 9.15 8.19 32 73 344.99 29.99 3 1.23 276.2 20080309 73000.00 73500.00 152.0 71.68 17.43 0 10.74 170.35 939 816 9.15 9.17 40 83 344.99 29.99 6 0.99 294.2 20080309 73000.00 73500.00 162.5 71.82 17.30 0 10.74 134.24 861 828 9.18 9.85 39 88 344.99 29.99 14 0.76 313.8 20080309 73000.00 73500.00 174.1 71.96 17.16 0 10.80 163.09 811 1025 9.24 10.70 36 103 344.99 29.99 24 0.54 335.5 20080309 73000.00 73500.00 186.7 72.12 17.01 0 10.88 149.85 742 1282 9.31 10.33 31 117 344.99 29.99 32 0.33 358.8 20080309 73000.00 73500.00 200.2 72.28 16.84 0 10.87 154.58 914 1545 9.38 14.01 47 173 344.99 29.99 33 0.12 383.6 20080309 73000.00 73500.00 214.6 72.45 16.67 0 10.92 160.19 829 1637 9.42 14.09 40 173 344.99 29.99 51 -0.00 410.1 20080309 73000.00 73500.00 230.1 72.64 16.47 0 10.90 218.63 879 1610 9.47 17.95 50 202 344.99 29.99 63 -0.00 438.4 20080309 73000.00 73500.00 246.3 72.82 16.27 0 10.93 209.82 1027 1828 9.53 21.11 62 242 344.99 29.99 72 -0.00 467.9 20080309 73000.00 73500.00 263.7 73.02 16.05 0 10.93 211.78 1080 1824 9.57 23.68 68 255 344.99 29.99 82 -0.00 499.4 20080309 73000.00 73500.00 282.2 73.23 15.82 0 10.90 261.66 1214 2063 9.65 33.63 96 374 344.99 29.99 90 -0.00 532.6 20080309 73000.00 73500.00 302.0 73.45 15.57 0 10.91 272.28 1641 2415 9.72 49.83 159 549 344.99 29.99 100 -0.00 567.9 20080309 73000.00 73500.00 322.6 73.67 15.30 0 10.81 218.78 1706 2335 9.79 74.62 240 783 344.99 29.99 100 -0.00 604.4 20080309 73000.00 73500.00 344.0 73.90 15.02 0 10.77 352.16 1041 3268 9.83 69.40 184 1415 344.99 29.99 100 -0.00 642.0 20080309 73000.00 73500.00 366.3 74.13 14.73 0 10.81 772.98 2521 4251 9.99 160.63 734 2873 344.99 29.99 100 -0.00 681.0 20080309 73500.00 74000.00 76.6 70.69 18.33 0 8.84 -79.39 100 100 8.33 18.48 32 32 344.99 29.99 0 5.18 150.6 20080309 73500.00 74000.00 79.6 70.73 18.30 0 10.59 59.73 3 3 11.80 3.63 43 43 344.99 29.99 0 4.98 156.3 20080309 73500.00 74000.00 82.5 70.77 18.26 0 9.93 33.96 250 250 8.62 4.45 26 26 344.99 29.99 1 4.78 162.1 20080309 73500.00 74000.00 85.3 70.81 18.23 0 10.06 14.46 144 144 8.55 2.97 10 10 344.99 29.99 0 4.59 167.5 20080309 73500.00 74000.00 88.4 70.85 18.19 0 10.30 -4.20 144 144 8.60 2.24 5 5 344.99 29.99 0 4.38 173.3 20080309 73500.00 74000.00 91.5 70.89 18.16 0 10.52 -7.58 165 165 9.01 2.17 26 26 344.99 29.99 0 4.23 179.4 20080309 73500.00 74000.00 94.5 70.93 18.12 0 10.59 3.52 175 175 8.87 2.52 12 12 344.99 29.99 0 4.03 185.1 20080309 73500.00 74000.00 97.5 70.97 18.09 0 10.67 -5.32 185 187 9.25 3.10 12 28 344.99 29.99 0 3.75 190.9 20080309 73500.00 74000.00 100.3 71.01 18.05 0 10.67 -45.47 194 180 9.16 3.23 10 22 344.99 29.99 0 3.53 196.3 20080309 73500.00 74000.00 103.4 71.05 18.02 0 10.77 -53.11 159 172 9.10 2.53 6 14 344.99 29.99 0 3.29 202.1 20080309 73500.00 74000.00 106.6 71.09 17.98 0 10.79 -2.66 196 180 9.12 2.84 7 15 344.99 29.99 0 3.04 208.2 20080309 73500.00 74000.00 110.0 71.14 17.94 0 10.82 134.14 257 250 9.05 2.89 7 16 344.99 29.99 0 2.77 214.8 20080309 73500.00 74000.00 114.5 71.20 17.88 0 10.81 225.72 306 298 9.06 3.46 8 19 344.99 29.99 1 2.45 223.2 20080309 73500.00 74000.00 120.0 71.27 17.82 0 10.79 194.67 525 411 9.06 4.65 15 30 344.99 29.99 0 2.10 233.7 20080309 73500.00 74000.00 126.6 71.36 17.74 0 10.75 172.13 676 537 9.10 6.50 24 47 344.99 29.99 0 1.77 246.4 20080309 73500.00 74000.00 133.9 71.45 17.65 0 10.68 109.22 840 635 9.15 9.42 40 76 344.99 29.99 1 1.49 260.2 20080309 73500.00 74000.00 142.4 71.56 17.55 0 10.73 70.08 835 753 9.16 8.99 35 77 344.99 29.99 3 1.23 276.2 20080309 73500.00 74000.00 152.0 71.68 17.43 0 10.77 83.55 822 848 9.18 9.00 33 80 344.99 29.99 6 0.99 294.1 20080309 73500.00 74000.00 162.5 71.82 17.30 0 10.81 105.18 804 970 9.23 9.50 33 91 344.99 29.99 15 0.76 313.8 20080309 73500.00 74000.00 174.1 71.96 17.16 0 10.83 103.91 836 991 9.28 10.66 38 102 344.99 29.99 25 0.54 335.4 20080309 73500.00 74000.00 186.7 72.12 17.01 0 10.87 100.06 875 1225 9.34 12.60 43 131 344.99 29.99 34 0.33 358.8 20080309 73500.00 74000.00 200.2 72.28 16.84 0 10.92 112.21 875 1511 9.42 13.12 43 161 344.99 29.99 33 0.12 383.7 20080309 73500.00 74000.00 214.6 72.45 16.66 0 10.95 80.70 740 1629 9.46 13.65 35 170 344.99 29.99 51 -0.00 410.2 20080309 73500.00 74000.00 230.0 72.64 16.47 0 10.86 52.63 926 1453 9.50 21.83 65 222 344.99 29.99 64 -0.00 438.3 20080309 73500.00 74000.00 246.4 72.83 16.27 0 10.92 158.89 925 1743 9.57 21.89 60 250 344.99 29.99 72 -0.00 468.0 20080309 73500.00 74000.00 263.7 73.02 16.05 0 10.96 129.63 1046 2058 9.62 24.51 67 299 344.99 29.99 82 -0.00 499.4 20080309 73500.00 74000.00 282.3 73.23 15.82 0 10.95 38.62 1350 2204 9.70 35.05 104 391 344.99 29.99 91 -0.00 532.8 20080309 73500.00 74000.00 302.0 73.45 15.57 0 10.85 85.99 1226 2023 9.72 45.63 128 489 344.99 29.99 100 -0.00 567.8 20080309 73500.00 74000.00 322.6 73.67 15.30 0 10.95 111.72 1506 2493 9.80 50.49 149 586 344.99 29.99 100 -0.00 604.4 20080309 73500.00 74000.00 343.9 73.90 15.03 0 10.93 219.54 1536 3317 9.87 66.71 210 1087 344.99 29.99 100 -0.00 641.9 20080309 73500.00 74000.00 366.2 74.13 14.73 0 10.87 858.79 2712 3253 9.98 140.42 650 1798 344.99 29.99 100 -0.00 680.9 20080309 74000.00 74500.00 76.6 70.69 18.33 0 9.43 150.44 571 571 9.39 46.18 802 802 344.99 29.99 0 5.18 150.5 20080309 74000.00 74500.00 79.6 70.73 18.30 0 9.76 63.69 496 496 9.03 14.07 154 154 344.99 29.99 0 4.98 156.3 20080309 74000.00 74500.00 82.4 70.77 18.27 0 10.21 27.75 172 172 8.69 2.45 17 17 344.99 29.99 1 4.78 161.8 20080309 74000.00 74500.00 85.2 70.81 18.23 0 10.84 10.75 162 162 8.98 1.00 4 4 344.99 29.99 0 4.59 167.3 20080309 74000.00 74500.00 88.5 70.85 18.19 0 11.10 -4.26 145 145 8.99 1.00 2 2 344.99 29.99 0 4.38 173.5 20080309 74000.00 74500.00 91.6 70.89 18.16 0 11.19 -7.60 178 178 9.22 1.00 11 11 344.99 29.99 0 4.28 179.5 20080309 74000.00 74500.00 94.5 70.93 18.12 0 11.21 1.83 181 181 9.15 1.31 5 5 344.99 29.99 0 4.03 185.1 20080309 74000.00 74500.00 97.4 70.97 18.09 0 11.18 -23.77 202 174 9.49 1.71 7 15 344.99 29.99 0 3.75 190.7 20080309 74000.00 74500.00 100.4 71.01 18.05 0 11.20 -70.53 187 174 9.38 1.68 5 10 344.99 29.99 0 3.53 196.3 20080309 74000.00 74500.00 103.5 71.05 18.02 0 11.15 -63.28 186 154 9.27 1.55 4 8 344.99 29.99 0 3.29 202.2 20080309 74000.00 74500.00 106.5 71.09 17.98 0 11.11 -14.43 196 169 9.36 2.76 5 11 344.99 29.99 0 3.04 208.1 20080309 74000.00 74500.00 110.0 71.14 17.94 0 11.04 100.44 261 233 9.23 2.57 6 14 344.99 29.99 0 2.77 214.8 20080309 74000.00 74500.00 114.5 71.20 17.88 0 10.97 143.67 323 283 9.21 3.34 9 18 344.99 29.99 0 2.45 223.3 20080309 74000.00 74500.00 120.1 71.27 17.82 0 10.93 134.20 478 404 9.19 4.47 13 28 344.99 29.99 0 2.10 233.9 20080309 74000.00 74500.00 126.8 71.36 17.74 0 10.86 89.79 607 570 9.21 6.30 21 47 344.99 29.99 0 1.77 246.6 20080309 74000.00 74500.00 134.1 71.45 17.65 0 10.71 48.35 791 661 9.21 9.85 39 80 344.99 29.99 1 1.49 260.5 20080309 74000.00 74500.00 142.5 71.56 17.55 0 10.79 111.05 741 785 9.18 7.96 27 68 344.99 29.99 3 1.23 276.3 20080309 74000.00 74500.00 152.0 71.68 17.43 0 10.75 153.94 951 743 9.19 9.56 42 81 344.99 29.99 6 0.99 294.2 20080309 74000.00 74500.00 162.5 71.82 17.30 0 10.78 163.19 932 926 9.24 10.80 44 102 344.99 29.99 15 0.76 313.9 20080309 74000.00 74500.00 174.1 71.96 17.16 0 10.88 158.41 702 1057 9.28 9.07 27 90 344.99 29.99 26 0.54 335.4 20080309 74000.00 74500.00 186.8 72.12 17.01 0 10.90 160.69 735 1199 9.34 10.56 31 112 344.99 29.99 34 0.33 358.9 20080309 74000.00 74500.00 200.2 72.28 16.84 0 10.95 195.97 723 1433 9.39 10.76 31 132 344.99 29.99 35 0.12 383.6 20080309 74000.00 74500.00 214.6 72.45 16.67 0 10.94 222.17 819 1529 9.44 14.06 40 161 344.99 29.99 53 -0.00 410.1 20080309 74000.00 74500.00 230.0 72.63 16.47 0 10.88 220.99 755 1414 9.48 17.66 45 184 344.99 29.99 65 -0.00 438.3 20080309 74000.00 74500.00 246.3 72.82 16.27 0 10.86 281.16 904 1527 9.54 24.08 65 244 344.99 29.99 73 -0.00 468.0 20080309 74000.00 74500.00 263.8 73.02 16.05 0 10.90 232.45 1043 1857 9.60 27.13 77 306 344.99 29.99 82 -0.00 499.5 20080309 74000.00 74500.00 282.3 73.23 15.82 0 10.95 259.78 1124 2102 9.66 28.81 79 337 344.99 29.99 91 -0.00 532.7 20080309 74000.00 74500.00 302.0 73.45 15.57 0 10.96 252.35 1239 2344 9.72 34.25 95 422 344.99 29.99 100 -0.00 567.8 20080309 74000.00 74500.00 322.6 73.67 15.30 0 10.92 264.07 1215 2420 9.77 42.97 118 556 344.99 29.99 100 -0.00 604.3 20080309 74000.00 74500.00 344.1 73.90 15.02 0 10.89 295.57 1443 2650 9.83 61.56 179 781 344.99 29.99 100 -0.00 642.2 20080309 74000.00 74500.00 366.2 74.13 14.73 0 10.83 458.42 1728 2918 9.92 103.11 334 1333 344.99 29.99 100 -0.00 681.0 20080309 74500.00 75000.00 76.5 70.69 18.34 0 9.87 6.74 110 110 8.98 4.96 56 56 344.99 29.99 0 5.18 150.4 20080309 74500.00 75000.00 79.5 70.73 18.30 0 10.38 45.13 150 150 8.81 1.22 12 12 344.99 29.99 0 4.98 156.1 20080309 74500.00 75000.00 82.5 70.77 18.26 0 10.83 23.42 179 179 8.93 1.00 5 5 344.99 29.99 1 4.78 162.1 20080309 74500.00 75000.00 85.3 70.81 18.23 0 10.96 10.41 157 157 8.94 1.00 3 3 344.99 29.99 0 4.59 167.5 20080309 74500.00 75000.00 88.4 70.85 18.19 0 11.07 -7.35 135 135 8.95 1.00 2 2 344.99 29.99 0 4.38 173.4 20080309 74500.00 75000.00 91.6 70.89 18.16 0 11.15 -7.86 188 188 9.30 1.00 14 14 344.99 29.99 0 4.29 179.5 20080309 74500.00 75000.00 94.6 70.93 18.12 0 11.17 0.64 195 195 9.07 1.08 6 6 344.99 29.99 0 4.05 185.2 20080309 74500.00 75000.00 97.5 70.97 18.09 0 11.18 -36.20 177 189 9.44 1.52 5 13 344.99 29.99 0 3.75 190.8 20080309 74500.00 75000.00 100.4 71.01 18.05 0 11.12 -72.65 183 171 9.32 1.70 5 11 344.99 29.99 0 3.53 196.3 20080309 74500.00 75000.00 103.4 71.05 18.02 0 11.03 -73.58 176 168 9.25 1.97 5 11 344.99 29.99 0 3.29 202.2 20080309 74500.00 75000.00 106.6 71.09 17.98 0 10.97 -8.04 198 184 9.27 2.56 6 14 344.99 29.99 0 3.04 208.2 20080309 74500.00 75000.00 110.1 71.14 17.94 0 10.95 114.75 242 224 9.18 2.76 6 14 344.99 29.99 0 2.77 214.9 20080309 74500.00 75000.00 114.5 71.20 17.88 0 10.90 161.60 339 288 9.16 3.68 10 20 344.99 29.99 0 2.45 223.3 20080309 74500.00 75000.00 120.1 71.27 17.82 0 10.80 118.30 589 426 9.15 5.58 21 38 344.99 29.99 0 2.10 233.9 20080309 74500.00 75000.00 126.8 71.36 17.74 0 10.76 -17.68 700 576 9.15 7.02 27 55 344.99 29.99 0 1.77 246.6 20080309 74500.00 75000.00 134.1 71.45 17.65 0 10.70 -39.71 755 630 9.16 8.80 34 70 344.99 29.99 1 1.49 260.4 20080309 74500.00 75000.00 142.5 71.56 17.55 0 10.70 -1.00 811 761 9.15 9.41 35 80 344.99 29.99 3 1.23 276.2 20080309 74500.00 75000.00 152.0 71.68 17.43 0 10.72 16.98 821 831 9.16 9.75 36 86 344.99 29.99 6 0.99 294.1 20080309 74500.00 75000.00 162.5 71.82 17.30 0 10.76 67.69 811 881 9.20 10.07 36 90 344.99 29.99 15 0.76 313.8 20080309 74500.00 75000.00 174.1 71.96 17.16 0 10.81 89.83 893 1051 9.27 11.25 42 113 344.99 29.99 26 0.54 335.4 20080309 74500.00 75000.00 186.7 72.12 17.01 0 10.85 128.08 839 1195 9.32 12.29 41 127 344.99 29.99 34 0.33 358.8 20080309 74500.00 75000.00 200.2 72.28 16.84 0 10.94 170.29 857 1510 9.39 11.95 38 146 344.99 29.99 35 0.12 383.6 20080309 74500.00 75000.00 214.6 72.45 16.66 0 10.85 148.90 862 1378 9.42 17.14 51 179 344.99 29.99 53 -0.00 410.2 20080309 74500.00 75000.00 230.0 72.64 16.47 0 10.87 195.95 842 1482 9.47 19.06 52 201 344.99 29.99 65 -0.00 438.3 20080309 74500.00 75000.00 246.3 72.82 16.27 0 10.84 161.06 954 1477 9.52 24.59 71 243 344.99 29.99 73 -0.00 468.0 20080309 74500.00 75000.00 263.7 73.02 16.05 0 10.86 162.44 984 1793 9.59 27.96 77 313 344.99 29.99 82 -0.00 499.4 20080309 74500.00 75000.00 282.3 73.23 15.82 0 10.92 120.16 1026 1919 9.62 27.07 73 311 344.99 29.99 91 -0.00 532.8 20080309 74500.00 75000.00 302.0 73.45 15.57 0 10.91 223.27 1283 2220 9.70 38.86 108 441 344.99 29.99 100 -0.00 567.8 20080309 74500.00 75000.00 322.6 73.67 15.30 0 10.97 60.55 1193 2764 9.75 36.07 97 541 344.99 29.99 100 -0.00 604.4 20080309 74500.00 75000.00 344.0 73.90 15.02 0 10.86 191.66 1174 2500 9.80 53.11 143 716 344.99 29.99 100 -0.00 642.0 20080309 74500.00 75000.00 366.2 74.13 14.73 0 10.92 351.25 988 3141 9.84 43.68 116 913 344.99 29.99 100 -0.00 680.9 20080309 75000.00 75500.00 76.5 70.69 18.33 0 10.21 6.34 197 197 8.78 1.47 23 23 344.99 29.99 0 5.18 150.4 20080309 75000.00 75500.00 79.4 70.73 18.30 0 10.53 40.13 192 192 8.79 1.00 10 10 344.99 29.99 0 4.98 156.1 20080309 75000.00 75500.00 82.4 70.77 18.27 0 10.77 24.49 163 163 9.00 1.00 7 7 344.99 29.99 1 4.78 161.8 20080309 75000.00 75500.00 85.4 70.81 18.23 0 10.77 8.14 148 148 9.03 1.00 5 5 344.99 29.99 0 4.59 167.5 20080309 75000.00 75500.00 88.5 70.85 18.19 0 10.81 -8.10 143 143 9.02 1.00 3 3 344.99 29.99 0 4.38 173.6 20080309 75000.00 75500.00 91.6 70.89 18.16 0 10.86 -7.86 178 178 9.30 1.30 23 23 344.99 29.99 0 4.25 179.5 20080309 75000.00 75500.00 94.6 70.93 18.12 0 10.87 1.28 194 194 9.08 1.84 10 10 344.99 29.99 0 4.03 185.3 20080309 75000.00 75500.00 97.5 70.97 18.09 0 10.84 -27.73 155 194 9.40 3.00 9 26 344.99 29.99 0 3.75 190.8 20080309 75000.00 75500.00 100.6 71.01 18.05 0 10.69 -62.04 177 175 9.35 5.61 13 31 344.99 29.99 1 3.53 196.7 20080309 75000.00 75500.00 103.4 71.05 18.02 0 10.62 -48.56 170 148 9.17 4.21 10 21 344.99 29.99 0 3.29 202.1 20080309 75000.00 75500.00 106.6 71.09 17.98 0 10.67 15.36 208 165 9.18 4.71 11 21 344.99 29.99 0 3.04 208.3 20080309 75000.00 75500.00 110.0 71.14 17.94 0 10.77 117.94 248 226 9.11 3.52 8 19 344.99 29.99 0 2.77 214.8 20080309 75000.00 75500.00 114.5 71.20 17.88 0 10.75 180.24 347 282 9.09 4.57 12 24 344.99 29.99 0 2.45 223.2 20080309 75000.00 75500.00 120.1 71.27 17.82 0 10.71 177.65 631 405 9.10 6.44 25 42 344.99 29.99 0 2.10 233.9 20080309 75000.00 75500.00 126.7 71.36 17.74 0 10.74 89.42 631 578 9.11 6.97 23 51 344.99 29.99 0 1.77 246.4 20080309 75000.00 75500.00 134.1 71.45 17.65 0 10.69 86.57 811 673 9.16 9.35 37 76 344.99 29.99 1 1.49 260.4 20080309 75000.00 75500.00 142.4 71.56 17.55 0 10.70 80.95 787 733 9.15 9.35 35 78 344.99 29.99 3 1.23 276.1 20080309 75000.00 75500.00 151.9 71.68 17.43 0 10.75 64.80 715 810 9.18 8.86 30 79 344.99 29.99 6 0.99 294.0 20080309 75000.00 75500.00 162.5 71.82 17.30 0 10.82 65.60 775 889 9.23 9.16 32 84 344.99 29.99 15 0.76 313.9 20080309 75000.00 75500.00 174.1 71.96 17.16 0 10.87 58.65 763 1109 9.31 10.22 32 105 344.99 29.99 26 0.54 335.4 20080309 75000.00 75500.00 186.7 72.12 17.01 0 10.89 47.01 869 1229 9.36 12.47 42 130 344.99 29.99 34 0.33 358.7 20080309 75000.00 75500.00 200.2 72.28 16.84 0 10.92 46.40 875 1405 9.41 13.10 43 150 344.99 29.99 35 0.12 383.6 20080309 75000.00 75500.00 214.5 72.45 16.67 0 10.92 69.75 724 1399 9.45 14.29 37 155 344.99 29.99 53 -0.00 410.1 20080309 75000.00 75500.00 230.0 72.64 16.47 0 10.93 79.92 814 1507 9.51 17.46 46 187 344.99 29.99 66 -0.00 438.3 20080309 75000.00 75500.00 246.3 72.82 16.27 0 10.90 108.46 881 1809 9.57 22.93 60 271 344.99 29.99 74 -0.00 467.9 20080309 75000.00 75500.00 263.7 73.02 16.05 0 10.91 27.82 997 2153 9.64 28.55 78 381 344.99 29.99 82 -0.00 499.4 20080309 75000.00 75500.00 282.3 73.23 15.82 0 10.95 -11.38 1166 2135 9.69 31.30 89 372 344.99 29.99 91 -0.00 532.7 20080309 75000.00 75500.00 302.0 73.45 15.57 0 10.93 -50.41 1202 2354 9.74 38.25 104 479 344.99 29.99 100 -0.00 567.8 20080309 75000.00 75500.00 322.4 73.67 15.30 0 10.97 -80.73 1249 2495 9.79 39.49 108 510 344.99 29.99 100 -0.00 604.1 20080309 75000.00 75500.00 344.0 73.90 15.02 0 10.84 15.25 1570 2343 9.86 76.29 240 844 344.99 29.99 100 -0.00 642.0 20080309 75000.00 75500.00 366.3 74.13 14.73 0 10.88 166.40 990 2547 9.86 51.81 134 819 344.99 29.99 100 -0.00 681.0 20080309 75500.00 80000.00 76.6 70.69 18.33 0 9.80 12.76 110 110 8.83 3.73 80 80 344.99 29.99 0 5.18 150.6 20080309 75500.00 80000.00 79.5 70.73 18.30 0 10.02 41.93 183 183 8.63 2.38 21 21 344.99 29.99 0 4.98 156.3 20080309 75500.00 80000.00 82.5 70.77 18.26 0 10.15 22.53 150 150 8.60 2.14 13 13 344.99 29.99 1 4.78 162.0 20080309 75500.00 80000.00 85.3 70.81 18.23 0 10.29 0.40 152 152 8.63 2.17 7 7 344.99 29.99 0 4.59 167.4 20080309 75500.00 80000.00 88.3 70.85 18.20 0 10.38 -4.71 125 125 8.65 1.99 5 5 344.99 29.99 0 4.38 173.2 20080309 75500.00 80000.00 91.5 70.89 18.16 0 10.84 -7.44 197 197 9.37 1.41 30 30 344.99 29.99 0 4.28 179.4 20080309 75500.00 80000.00 94.6 70.93 18.12 0 10.95 0.16 190 190 9.25 1.62 8 8 344.99 29.99 0 3.95 185.2 20080309 75500.00 80000.00 97.5 70.97 18.09 0 11.03 -33.83 191 191 9.40 1.95 8 19 344.99 29.99 0 3.75 190.9 20080309 75500.00 80000.00 100.3 71.01 18.05 0 11.05 -54.92 176 182 9.33 1.99 6 14 344.99 29.99 0 3.53 196.2 20080309 75500.00 80000.00 103.5 71.05 18.02 0 11.05 -40.88 170 161 9.25 1.73 5 10 344.99 29.99 0 3.29 202.3 20080309 75500.00 80000.00 106.6 71.09 17.98 0 11.00 23.41 205 169 9.25 2.26 6 12 344.99 29.99 0 3.04 208.2 20080309 75500.00 80000.00 110.0 71.14 17.94 0 10.99 138.08 259 223 9.17 2.52 6 13 344.99 29.99 0 2.77 214.8 20080309 75500.00 80000.00 114.5 71.20 17.88 0 10.95 216.67 322 292 9.22 3.39 9 20 344.99 29.99 0 2.45 223.2 20080309 75500.00 80000.00 120.0 71.27 17.82 0 10.86 171.68 665 390 9.29 6.58 29 45 344.99 29.99 0 2.10 233.8 20080309 75500.00 80000.00 126.7 71.36 17.74 0 10.85 82.68 700 560 9.19 6.87 24 48 344.99 29.99 0 1.77 246.4 20080309 75500.00 80000.00 134.1 71.45 17.65 0 10.80 47.02 746 637 9.21 7.92 29 61 344.99 29.99 1 1.49 260.4 20080309 75500.00 80000.00 142.5 71.56 17.55 0 10.80 -12.22 756 737 9.20 8.21 29 69 344.99 29.99 3 1.23 276.3 20080309 75500.00 80000.00 152.0 71.68 17.43 0 10.78 -57.60 938 760 9.21 9.32 41 81 344.99 29.99 7 0.99 294.2 20080309 75500.00 80000.00 162.5 71.82 17.30 0 10.81 -47.19 902 892 9.24 10.34 40 93 344.99 29.99 16 0.76 313.9 20080309 75500.00 80000.00 174.2 71.96 17.16 0 10.82 -12.12 875 986 9.29 11.65 42 108 344.99 29.99 26 0.54 335.5 20080309 75500.00 80000.00 186.7 72.12 17.01 0 10.90 27.12 853 1204 9.34 11.81 39 120 344.99 29.99 35 0.33 358.8 20080309 75500.00 80000.00 200.2 72.28 16.84 0 10.94 68.23 753 1449 9.41 11.56 34 141 344.99 29.99 36 0.12 383.7 20080309 75500.00 80000.00 214.6 72.45 16.67 0 10.91 105.98 716 1428 9.44 14.23 36 158 344.99 29.99 54 -0.00 410.1 20080309 75500.00 80000.00 230.0 72.64 16.47 0 10.94 104.67 774 1538 9.50 16.27 41 179 344.99 29.99 66 -0.00 438.4 20080309 75500.00 80000.00 246.3 72.82 16.27 0 10.95 113.23 886 1843 9.56 20.03 52 240 344.99 29.99 75 -0.00 467.9 20080309 75500.00 80000.00 263.8 73.02 16.05 0 10.94 78.79 960 1959 9.61 23.64 63 292 344.99 29.99 84 -0.00 499.5 20080309 75500.00 80000.00 282.2 73.23 15.82 0 10.95 86.75 921 2232 9.66 25.55 65 363 344.99 29.99 91 -0.00 532.7 20080309 75500.00 80000.00 302.0 73.45 15.57 0 10.86 144.56 1181 2030 9.72 43.96 119 476 344.99 29.99 100 -0.00 567.9 20080309 75500.00 80000.00 322.5 73.67 15.30 0 10.88 64.26 1143 2179 9.75 43.15 116 518 344.99 29.99 100 -0.00 604.3 20080309 75500.00 80000.00 344.0 73.90 15.02 0 10.89 173.71 1090 2236 9.79 45.22 120 579 344.99 29.99 100 -0.00 642.1 20080309 75500.00 80000.00 366.1 74.13 14.74 0 10.85 111.34 1349 2218 9.86 67.61 194 747 344.99 29.99 100 -0.00 680.8 20080309 80000.00 80500.00 76.5 70.69 18.33 0 9.62 -3.65 364 364 9.17 14.13 245 245 344.99 29.98 0 5.18 150.5 20080309 80000.00 80500.00 79.2 70.72 18.30 0 10.29 54.97 126 126 8.71 1.57 21 21 344.99 29.98 0 4.98 155.7 20080309 80000.00 80500.00 82.4 70.77 18.26 0 10.80 21.92 156 156 9.11 1.00 8 8 344.99 29.98 1 4.78 161.9 20080309 80000.00 80500.00 85.5 70.81 18.23 0 11.02 1.11 154 154 9.10 1.00 3 3 344.99 29.98 0 4.59 167.7 20080309 80000.00 80500.00 88.4 70.85 18.19 0 11.13 -14.08 140 140 9.02 1.00 2 2 344.99 29.98 0 4.38 173.4 20080309 80000.00 80500.00 91.8 70.89 18.15 0 11.19 -8.12 224 224 9.32 1.11 17 17 344.99 29.98 0 4.33 179.9 20080309 80000.00 80500.00 94.5 70.93 18.12 0 11.15 -1.95 187 187 9.09 1.27 5 5 344.99 29.98 0 3.99 185.1 20080309 80000.00 80500.00 97.5 70.97 18.09 0 11.15 -38.66 199 186 9.47 1.80 7 16 344.99 29.98 0 3.75 190.8 20080309 80000.00 80500.00 100.3 71.01 18.05 0 11.13 -58.61 186 175 9.39 1.85 6 13 344.99 29.98 0 3.53 196.3 20080309 80000.00 80500.00 103.5 71.05 18.02 0 11.10 -43.08 180 162 9.28 1.81 5 10 344.99 29.98 0 3.29 202.3 20080309 80000.00 80500.00 106.6 71.09 17.98 0 11.07 7.70 176 178 9.30 2.23 5 11 344.99 29.98 0 3.04 208.2 20080309 80000.00 80500.00 110.1 71.14 17.94 0 11.00 101.65 234 214 9.21 2.51 6 13 344.99 29.98 0 2.77 214.9 20080309 80000.00 80500.00 114.5 71.20 17.88 0 10.95 165.60 309 291 9.19 3.38 8 19 344.99 29.98 0 2.45 223.4 20080309 80000.00 80500.00 120.1 71.27 17.82 0 10.85 163.73 509 477 9.19 5.48 17 37 344.99 29.98 0 2.10 233.9 20080309 80000.00 80500.00 126.8 71.36 17.74 0 10.80 106.80 577 601 9.18 6.77 20 50 344.99 29.98 0 1.77 246.7 20080309 80000.00 80500.00 134.4 71.46 17.64 0 10.72 104.42 727 573 9.15 8.14 31 62 344.99 29.98 2 1.48 261.0 20080309 80000.00 80500.00 142.7 71.57 17.54 0 10.65 134.86 820 664 9.18 11.00 44 89 344.99 29.98 3 1.22 276.8 20080309 80000.00 80500.00 152.0 71.68 17.43 0 10.71 203.31 905 702 9.18 10.11 44 84 344.99 29.98 7 0.99 294.2 20080309 80000.00 80500.00 162.5 71.82 17.30 0 10.82 236.09 699 875 9.22 8.36 27 78 344.99 29.98 16 0.76 313.9 20080309 80000.00 80500.00 174.0 71.96 17.16 0 10.86 223.68 782 1038 9.29 10.15 33 99 344.99 29.98 26 0.54 335.4 20080309 80000.00 80500.00 186.6 72.12 17.01 0 10.88 247.48 800 1123 9.34 11.39 36 113 344.99 29.98 35 0.33 358.7 20080309 80000.00 80500.00 200.1 72.28 16.84 0 10.91 213.13 869 1366 9.40 13.38 43 147 344.99 29.98 37 0.12 383.7 20080309 80000.00 80500.00 214.6 72.45 16.66 0 10.93 220.90 803 1364 9.43 13.88 39 145 344.99 29.98 54 -0.00 410.2 20080309 80000.00 80500.00 230.0 72.64 16.47 0 10.95 275.42 775 1490 9.48 15.48 39 166 344.99 29.98 66 -0.00 438.4 20080309 80000.00 80500.00 246.6 72.83 16.27 0 10.93 252.95 862 1723 9.55 19.91 51 227 344.99 29.98 75 -0.00 468.5 20080309 80000.00 80500.00 264.3 73.03 16.04 0 10.93 221.09 1080 1837 9.61 26.78 76 289 344.99 29.98 84 -0.00 500.5 20080309 80000.00 80500.00 282.6 73.24 15.81 0 10.99 243.32 1150 1977 9.66 27.01 75 295 344.99 29.98 91 -0.00 533.3 20080309 80000.00 80500.00 301.9 73.45 15.57 0 10.97 253.07 1066 2123 9.70 29.44 77 355 344.99 29.98 100 -0.00 567.8 20080309 80000.00 80500.00 322.5 73.67 15.30 0 10.93 275.48 1158 2419 9.77 40.29 109 537 344.99 29.98 100 -0.00 604.3 20080309 80000.00 80500.00 343.9 73.90 15.02 0 10.88 280.05 1205 2228 9.81 51.49 142 610 344.99 29.98 100 -0.00 642.1 20080309 80000.00 80500.00 366.2 74.13 14.73 0 10.84 31.63 1610 2400 9.90 89.24 269 953 344.99 29.98 100 -0.00 680.9 20080309 80500.00 81000.00 76.5 70.69 18.33 0 9.60 27.52 420 420 9.04 11.16 218 218 344.99 29.98 0 5.18 150.5 20080309 80500.00 81000.00 79.5 70.73 18.30 0 9.96 53.47 219 219 8.61 2.66 26 26 344.99 29.98 0 4.98 156.2 20080309 80500.00 81000.00 82.5 70.77 18.26 0 10.41 18.02 167 167 8.57 1.02 7 7 344.99 29.98 0 4.78 162.0 20080309 80500.00 81000.00 85.2 70.81 18.23 0 10.63 -1.81 157 157 8.72 1.00 4 4 344.99 29.98 1 4.59 167.3 20080309 80500.00 81000.00 88.5 70.85 18.19 0 10.64 -11.76 146 146 8.68 1.01 3 3 344.99 29.98 0 4.38 173.6 20080309 80500.00 81000.00 91.5 70.89 18.16 0 10.62 -0.95 198 198 8.95 1.96 24 24 344.99 29.98 0 4.30 179.4 20080309 80500.00 81000.00 94.5 70.93 18.12 0 10.59 -2.04 209 209 8.84 2.91 16 16 344.99 29.98 0 4.12 185.1 20080309 80500.00 81000.00 97.5 70.97 18.09 0 10.53 -26.39 240 172 9.25 4.32 21 39 344.99 29.98 0 3.75 190.9 20080309 80500.00 81000.00 100.3 71.01 18.05 0 10.68 -54.39 167 168 9.20 3.37 9 22 344.99 29.98 0 3.54 196.2 20080309 80500.00 81000.00 103.5 71.05 18.01 0 10.75 -49.69 185 157 9.11 2.65 7 14 344.99 29.98 0 3.29 202.3 20080309 80500.00 81000.00 106.5 71.09 17.98 0 10.78 10.20 183 160 9.12 2.89 6 13 344.99 29.98 0 3.04 208.1 20080309 80500.00 81000.00 110.0 71.14 17.94 0 10.84 115.16 238 197 9.05 2.54 6 12 344.99 29.98 0 2.77 214.8 20080309 80500.00 81000.00 114.4 71.20 17.88 0 10.84 228.04 344 295 9.06 3.38 9 19 344.99 29.98 0 2.45 223.3 20080309 80500.00 81000.00 120.0 71.27 17.82 0 10.85 272.16 560 475 9.08 4.57 15 31 344.99 29.98 0 2.10 233.8 20080309 80500.00 81000.00 126.6 71.36 17.74 0 10.84 275.41 671 551 9.10 5.38 20 39 344.99 29.98 0 1.77 246.3 20080309 80500.00 81000.00 134.2 71.46 17.65 0 10.79 270.59 728 630 9.14 6.76 25 52 344.99 29.98 2 1.48 260.7 20080309 80500.00 81000.00 142.6 71.56 17.55 0 10.81 256.71 711 736 9.17 7.18 25 60 344.99 29.98 3 1.22 276.6 20080309 80500.00 81000.00 151.9 71.68 17.43 0 10.85 185.35 775 827 9.19 7.23 26 65 344.99 29.98 7 0.99 294.1 20080309 80500.00 81000.00 162.5 71.82 17.30 0 10.87 188.04 708 933 9.24 7.99 25 76 344.99 29.98 16 0.76 314.0 20080309 80500.00 81000.00 174.1 71.96 17.16 0 10.89 148.50 744 1011 9.29 9.20 29 88 344.99 29.98 27 0.55 335.4 20080309 80500.00 81000.00 186.7 72.12 17.01 0 10.94 131.03 779 1228 9.35 10.35 32 109 344.99 29.98 36 0.34 358.8 20080309 80500.00 81000.00 200.1 72.28 16.84 0 10.95 165.30 867 1401 9.41 12.55 40 140 344.99 29.98 37 0.13 383.7 20080309 80500.00 81000.00 214.5 72.45 16.67 0 10.95 247.39 847 1424 9.45 14.16 41 150 344.99 29.98 54 -0.00 410.1 20080309 80500.00 81000.00 230.0 72.64 16.47 0 10.94 248.73 849 1530 9.50 17.06 46 183 344.99 29.98 66 -0.00 438.4 20080309 80500.00 81000.00 246.6 72.83 16.27 0 10.93 227.32 802 1661 9.54 18.77 47 216 344.99 29.98 75 -0.00 468.6 20080309 80500.00 81000.00 264.3 73.03 16.04 0 10.99 226.29 1110 1998 9.63 23.55 68 275 344.99 29.98 84 -0.00 500.5 20080309 80500.00 81000.00 282.5 73.24 15.81 0 11.01 326.19 1174 2137 9.68 27.16 75 315 344.99 29.98 91 -0.00 533.3 20080309 80500.00 81000.00 301.9 73.45 15.57 0 10.99 262.84 1621 2130 9.74 41.18 129 401 344.99 29.98 100 -0.00 567.8 20080309 80500.00 81000.00 322.5 73.67 15.30 0 10.87 254.62 1911 2248 9.82 74.77 262 732 344.99 29.98 100 -0.00 604.3 20080309 80500.00 81000.00 343.9 73.90 15.02 0 10.86 56.08 1601 3212 9.85 79.83 208 977 344.99 29.98 100 -0.00 642.1 20080309 80500.00 81000.00 366.1 74.13 14.73 0 10.77 -36.15 2652 2884 9.99 177.79 826 2112 344.99 29.98 100 -0.00 681.0 20080309 81000.00 81500.00 76.4 70.69 18.34 0 9.84 24.43 211 211 8.85 4.27 89 89 344.99 29.98 0 5.18 150.4 20080309 81000.00 81500.00 79.2 70.72 18.30 0 10.53 48.18 122 122 8.92 1.05 11 11 344.99 29.98 0 4.98 155.7 20080309 81000.00 81500.00 82.4 70.77 18.26 0 11.01 13.62 168 168 9.22 1.00 6 6 344.99 29.98 0 4.78 161.9 20080309 81000.00 81500.00 85.7 70.81 18.23 0 11.11 -3.10 152 152 9.24 1.00 3 3 344.99 29.98 1 4.57 168.2 20080309 81000.00 81500.00 88.8 70.86 18.19 0 11.11 -8.47 158 158 9.24 1.00 3 3 344.99 29.98 0 4.36 174.3 20080309 81000.00 81500.00 91.6 70.89 18.16 0 11.07 -2.88 152 152 9.36 1.07 12 12 344.99 29.98 0 4.13 179.5 20080309 81000.00 81500.00 94.5 70.93 18.12 0 11.05 -3.29 192 192 9.31 1.68 10 10 344.99 29.98 0 4.04 185.1 20080309 81000.00 81500.00 97.5 70.97 18.09 0 10.97 -45.37 199 169 9.49 2.50 12 24 344.99 29.98 0 3.75 191.0 20080309 81000.00 81500.00 100.6 71.01 18.05 0 10.92 -66.24 205 158 9.31 2.56 9 17 344.99 29.98 1 3.51 196.8 20080309 81000.00 81500.00 103.7 71.06 18.01 0 10.98 -45.89 170 165 9.32 2.54 6 14 344.99 29.98 0 3.27 202.8 20080309 81000.00 81500.00 106.6 71.09 17.98 0 10.98 7.92 176 161 9.30 2.55 6 13 344.99 29.98 0 3.04 208.2 20080309 81000.00 81500.00 110.0 71.14 17.94 0 11.01 118.98 249 209 9.20 2.48 6 13 344.99 29.98 0 2.77 214.9 20080309 81000.00 81500.00 114.5 71.20 17.88 0 11.02 173.09 360 315 9.21 3.28 9 18 344.99 29.98 0 2.45 223.3 20080309 81000.00 81500.00 120.0 71.27 17.82 0 11.00 191.11 551 469 9.20 4.15 13 28 344.99 29.98 0 2.10 233.9 20080309 81000.00 81500.00 126.6 71.36 17.74 0 10.99 138.34 620 539 9.19 4.63 15 32 344.99 29.98 0 1.77 246.4 20080309 81000.00 81500.00 134.3 71.46 17.65 0 10.94 84.91 669 660 9.20 5.59 18 43 344.99 29.98 2 1.48 260.8 20080309 81000.00 81500.00 142.7 71.57 17.54 0 10.86 55.95 744 672 9.21 6.99 26 55 344.99 29.98 4 1.22 276.7 20080309 81000.00 81500.00 152.0 71.69 17.43 0 10.87 63.09 840 763 9.21 7.52 30 64 344.99 29.98 7 0.99 294.3 20080309 81000.00 81500.00 162.5 71.82 17.30 0 10.88 73.34 756 869 9.25 8.45 29 75 344.99 29.98 16 0.76 313.9 20080309 81000.00 81500.00 174.1 71.96 17.16 0 10.94 61.78 684 1114 9.32 8.57 25 90 344.99 29.98 27 0.55 335.5 20080309 81000.00 81500.00 186.6 72.12 17.01 0 10.97 53.34 762 1296 9.37 9.82 30 109 344.99 29.98 36 0.34 358.8 20080309 81000.00 81500.00 200.1 72.28 16.84 0 11.03 36.36 761 1616 9.44 10.23 29 135 344.99 29.98 38 0.13 383.6 20080309 81000.00 81500.00 214.5 72.45 16.67 0 10.98 -1.51 736 1518 9.46 12.81 33 149 344.99 29.98 54 -0.00 410.1 20080309 81000.00 81500.00 229.9 72.64 16.47 0 11.02 -9.82 729 1642 9.51 13.50 32 159 344.99 29.98 66 -0.00 438.3 20080309 81000.00 81500.00 246.5 72.83 16.27 0 11.00 -6.16 890 1821 9.56 17.78 46 211 344.99 29.98 75 -0.00 468.4 20080309 81000.00 81500.00 264.2 73.03 16.04 0 10.99 66.09 988 1983 9.63 22.84 60 271 344.99 29.98 84 -0.00 500.5 20080309 81000.00 81500.00 282.5 73.24 15.81 0 10.98 5.25 1078 2241 9.70 28.07 76 367 344.99 29.98 92 -0.00 533.2 20080309 81000.00 81500.00 301.9 73.45 15.57 0 10.90 116.69 1284 2210 9.76 45.56 128 515 344.99 29.98 100 -0.00 567.8 20080309 81000.00 81500.00 322.4 73.67 15.30 0 10.97 142.04 973 2436 9.76 31.72 82 488 344.99 29.98 100 -0.00 604.2 20080309 81000.00 81500.00 343.9 73.90 15.02 0 10.90 195.54 1052 2537 9.83 46.92 125 717 344.99 29.98 100 -0.00 642.2 20080309 81000.00 81500.00 366.1 74.13 14.73 0 10.82 115.31 1551 2890 9.95 103.15 312 1383 344.99 29.98 100 -0.00 681.0 20080309 81500.00 82000.00 76.4 70.69 18.34 0 10.51 15.48 202 202 8.62 1.00 19 19 344.99 29.97 0 5.19 150.3 20080309 81500.00 82000.00 79.5 70.73 18.30 0 10.97 45.81 201 201 8.76 1.00 4 4 344.99 29.97 1 4.98 156.3 20080309 81500.00 82000.00 82.5 70.77 18.26 0 11.22 16.87 163 163 8.87 1.00 2 2 344.99 29.97 0 4.78 162.0 20080309 81500.00 82000.00 85.6 70.81 18.23 0 11.28 -1.25 149 149 8.91 1.00 1 1 344.99 29.97 1 4.57 168.0 20080309 81500.00 82000.00 88.7 70.85 18.19 0 11.26 -9.91 151 151 8.97 1.00 1 1 344.99 29.97 0 4.36 174.1 20080309 81500.00 82000.00 91.5 70.89 18.16 0 11.23 -1.47 171 171 9.13 1.00 8 8 344.99 29.97 0 4.23 179.4 20080309 81500.00 82000.00 94.3 70.93 18.12 0 11.19 -0.56 167 167 9.03 1.53 5 5 344.99 29.97 0 3.98 184.9 20080309 81500.00 82000.00 97.7 70.98 18.08 0 11.18 -49.54 173 191 9.65 3.00 8 21 344.99 29.97 0 3.75 191.4 20080309 81500.00 82000.00 100.6 71.01 18.05 0 11.12 -65.05 170 163 9.46 2.09 6 13 344.99 29.97 0 3.52 196.8 20080309 81500.00 82000.00 103.7 71.06 18.01 0 11.11 -51.55 160 157 9.43 2.43 5 12 344.99 29.97 0 3.27 202.8 20080309 81500.00 82000.00 106.5 71.09 17.98 0 11.05 -10.26 183 164 9.37 2.93 6 13 344.99 29.97 0 3.04 208.2 20080309 81500.00 82000.00 109.9 71.14 17.94 0 11.03 78.89 236 227 9.32 3.12 7 16 344.99 29.97 0 2.77 214.8 20080309 81500.00 82000.00 114.5 71.20 17.88 0 10.97 95.38 410 322 9.29 4.58 14 26 344.99 29.97 0 2.45 223.4 20080309 81500.00 82000.00 120.0 71.27 17.82 0 10.93 -14.64 488 484 9.27 5.60 16 38 344.99 29.97 0 2.10 233.9 20080309 81500.00 82000.00 126.8 71.36 17.73 0 10.85 -95.17 559 513 9.23 6.33 20 44 344.99 29.97 1 1.77 246.8 20080309 81500.00 82000.00 134.4 71.46 17.64 0 10.83 -145.53 630 684 9.20 7.16 22 56 344.99 29.97 2 1.48 261.1 20080309 81500.00 82000.00 142.7 71.57 17.54 0 10.83 -112.92 711 696 9.19 7.25 25 58 344.99 29.97 4 1.22 276.8 20080309 81500.00 82000.00 151.9 71.68 17.43 0 10.86 -103.04 721 794 9.20 7.14 24 62 344.99 29.97 8 0.99 294.1 20080309 81500.00 82000.00 162.4 71.82 17.30 0 10.89 -83.02 725 895 9.25 7.79 25 72 344.99 29.97 16 0.76 313.9 20080309 81500.00 82000.00 174.0 71.96 17.16 0 10.97 -88.04 713 1149 9.31 8.05 24 84 344.99 29.97 27 0.55 335.4 20080309 81500.00 82000.00 186.6 72.12 17.01 0 10.99 -24.82 752 1213 9.36 9.28 27 96 344.99 29.97 37 0.34 358.8 20080309 81500.00 82000.00 200.1 72.28 16.84 0 10.98 -19.33 818 1469 9.42 11.51 35 135 344.99 29.97 38 0.13 383.7 20080309 81500.00 82000.00 214.4 72.45 16.67 0 10.99 -5.39 821 1511 9.46 13.51 38 150 344.99 29.97 55 -0.00 410.1 20080309 81500.00 82000.00 229.9 72.64 16.47 0 11.01 -7.54 850 1756 9.53 15.44 41 185 344.99 29.97 66 -0.00 438.4 20080309 81500.00 82000.00 246.5 72.83 16.27 0 11.00 -4.37 826 1819 9.56 16.95 43 210 344.99 29.97 76 -0.00 468.5 20080309 81500.00 82000.00 264.2 73.03 16.04 0 11.02 51.70 932 2122 9.62 19.99 52 270 344.99 29.97 85 -0.00 500.6 20080309 81500.00 82000.00 282.8 73.24 15.81 0 10.95 -14.18 1097 2140 9.69 29.92 83 372 344.99 29.97 92 -0.00 533.8 20080309 81500.00 82000.00 302.1 73.45 15.56 0 10.89 39.72 1359 2232 9.76 47.69 141 542 344.99 29.97 100 -0.00 568.3 20080309 81500.00 82000.00 322.5 73.67 15.30 0 10.84 32.78 1222 2592 9.82 59.21 162 814 344.99 29.97 100 -0.00 604.4 20080309 81500.00 82000.00 343.8 73.90 15.02 0 10.90 -27.40 1413 2575 9.86 60.19 176 760 344.99 29.97 100 -0.00 642.1 20080309 81500.00 82000.00 366.0 74.13 14.73 0 10.81 153.30 812 2976 9.87 55.44 138 1245 344.99 29.97 100 -0.00 680.9 20080309 82000.00 82500.00 76.5 70.69 18.33 0 10.49 19.07 210 210 8.50 1.00 17 17 344.99 29.97 0 5.19 150.5 20080309 82000.00 82500.00 79.5 70.73 18.30 0 10.89 41.88 166 166 8.73 1.00 4 4 344.99 29.97 1 4.98 156.2 20080309 82000.00 82500.00 82.5 70.77 18.26 0 11.18 16.08 168 168 8.80 1.00 2 2 344.99 29.97 0 4.78 162.0 20080309 82000.00 82500.00 85.5 70.81 18.23 0 11.27 -1.62 153 153 8.89 1.00 1 1 344.99 29.97 1 4.57 167.9 20080309 82000.00 82500.00 88.7 70.85 18.19 0 11.27 -7.97 156 156 9.07 1.00 1 1 344.99 29.97 0 4.36 174.1 20080309 82000.00 82500.00 91.5 70.89 18.16 0 11.22 -1.41 170 170 9.31 1.00 10 10 344.99 29.97 0 4.19 179.5 20080309 82000.00 82500.00 94.5 70.93 18.12 0 11.14 -5.52 172 172 9.20 1.24 6 6 344.99 29.97 0 3.99 185.2 20080309 82000.00 82500.00 97.5 70.97 18.09 0 11.01 -46.93 215 168 9.47 2.27 11 21 344.99 29.97 0 3.75 190.9 20080309 82000.00 82500.00 100.6 71.01 18.05 0 10.91 -74.55 188 153 9.33 2.74 9 17 344.99 29.97 0 3.52 196.9 20080309 82000.00 82500.00 103.7 71.06 18.01 0 10.85 -60.84 167 153 9.31 3.37 8 17 344.99 29.97 0 3.27 202.8 20080309 82000.00 82500.00 106.5 71.09 17.98 0 10.77 -3.98 213 156 9.26 4.16 11 20 344.99 29.97 0 3.04 208.2 20080309 82000.00 82500.00 110.0 71.14 17.94 0 10.72 91.56 259 192 9.16 4.48 12 22 344.99 29.97 0 2.77 214.9 20080309 82000.00 82500.00 114.5 71.20 17.88 0 10.73 130.94 374 318 9.17 5.89 16 34 344.99 29.97 0 2.45 223.4 20080309 82000.00 82500.00 120.0 71.27 17.82 0 10.70 85.40 468 414 9.13 6.58 19 42 344.99 29.97 0 2.10 233.9 20080309 82000.00 82500.00 126.6 71.36 17.74 0 10.71 35.40 498 495 9.12 6.75 20 47 344.99 29.97 0 1.77 246.5 20080309 82000.00 82500.00 134.2 71.46 17.65 0 10.69 26.29 629 572 9.12 7.69 27 59 344.99 29.97 2 1.48 260.9 20080309 82000.00 82500.00 142.6 71.57 17.54 0 10.74 17.28 673 683 9.16 8.10 27 65 344.99 29.97 4 1.22 276.7 20080309 82000.00 82500.00 151.8 71.68 17.43 0 10.81 32.29 668 818 9.20 7.61 24 68 344.99 29.97 8 0.99 294.0 20080309 82000.00 82500.00 162.3 71.82 17.31 0 10.89 -12.52 707 888 9.24 7.80 25 71 344.99 29.97 17 0.76 313.7 20080309 82000.00 82500.00 174.0 71.96 17.16 0 10.95 -51.24 693 1090 9.31 8.30 24 84 344.99 29.97 27 0.55 335.3 20080309 82000.00 82500.00 186.7 72.12 17.01 0 10.98 -52.53 754 1236 9.38 9.71 29 103 344.99 29.97 37 0.34 358.9 20080309 82000.00 82500.00 200.1 72.28 16.84 0 10.98 -83.00 817 1477 9.44 12.36 37 145 344.99 29.97 38 0.13 383.7 20080309 82000.00 82500.00 214.4 72.45 16.67 0 11.03 -69.34 756 1604 9.47 11.94 31 144 344.99 29.97 55 -0.00 410.0 20080309 82000.00 82500.00 229.8 72.64 16.47 0 11.02 -49.54 784 1682 9.53 14.43 36 171 344.99 29.97 68 -0.00 438.2 20080309 82000.00 82500.00 246.5 72.83 16.27 0 11.03 -1.70 980 1912 9.59 18.75 50 216 344.99 29.97 77 -0.00 468.5 20080309 82000.00 82500.00 264.2 73.03 16.04 0 11.00 10.84 1066 1992 9.65 23.64 65 273 344.99 29.97 85 -0.00 500.5 20080309 82000.00 82500.00 282.8 73.24 15.81 0 11.00 5.33 938 2162 9.68 22.95 60 320 344.99 29.97 93 -0.00 533.8 20080309 82000.00 82500.00 302.1 73.45 15.56 0 10.98 47.75 1033 2265 9.73 29.78 78 404 344.99 29.97 100 -0.00 568.4 20080309 82000.00 82500.00 322.3 73.67 15.30 0 10.94 32.42 970 2382 9.77 34.40 89 513 344.99 29.97 100 -0.00 604.3 20080309 82000.00 82500.00 343.8 73.90 15.02 0 10.91 48.60 954 2417 9.81 40.31 103 623 344.99 29.97 100 -0.00 642.1 20080309 82000.00 82500.00 366.0 74.13 14.73 0 10.84 66.64 1073 2478 9.88 63.75 169 923 344.99 29.97 100 -0.00 680.9 20080309 82500.00 83000.00 76.5 70.69 18.33 0 10.08 17.03 167 167 8.31 1.67 39 39 344.99 29.97 0 5.19 150.5 20080309 82500.00 83000.00 79.5 70.73 18.30 0 10.48 42.20 184 184 8.63 1.00 8 8 344.99 29.97 1 4.98 156.2 20080309 82500.00 83000.00 82.5 70.77 18.26 0 10.78 14.90 173 173 8.66 1.00 4 4 344.99 29.97 0 4.78 162.1 20080309 82500.00 83000.00 85.5 70.81 18.23 0 10.87 1.96 152 152 8.74 1.00 2 2 344.99 29.97 1 4.57 167.9 20080309 82500.00 83000.00 88.8 70.85 18.19 0 10.90 -3.20 157 157 8.79 1.00 2 2 344.99 29.97 0 4.36 174.1 20080309 82500.00 83000.00 91.6 70.89 18.16 0 10.88 -7.03 161 161 8.98 1.83 8 8 344.99 29.97 0 4.19 179.6 20080309 82500.00 83000.00 94.5 70.93 18.12 0 10.84 -9.55 169 169 8.98 1.78 8 8 344.99 29.97 0 3.99 185.2 20080309 82500.00 83000.00 97.5 70.97 18.09 0 10.77 -54.75 190 179 9.36 3.07 12 27 344.99 29.97 0 3.75 190.9 20080309 82500.00 83000.00 100.6 71.01 18.05 0 10.65 -59.46 189 144 9.20 3.44 12 22 344.99 29.97 0 3.52 196.8 20080309 82500.00 83000.00 103.7 71.06 18.01 0 10.70 -46.58 156 148 9.20 3.61 8 18 344.99 29.97 0 3.27 202.8 20080309 82500.00 83000.00 106.5 71.09 17.98 0 10.69 7.42 192 151 9.17 3.94 9 18 344.99 29.97 0 3.04 208.3 20080309 82500.00 83000.00 110.0 71.14 17.94 0 10.71 98.61 235 226 9.10 3.91 9 20 344.99 29.97 0 2.77 214.8 20080309 82500.00 83000.00 114.4 71.20 17.88 0 10.68 151.34 376 297 9.10 5.55 15 31 344.99 29.97 0 2.45 223.3 20080309 82500.00 83000.00 120.0 71.27 17.82 0 10.72 125.50 429 423 9.08 5.54 15 36 344.99 29.97 0 2.10 233.9 20080309 82500.00 83000.00 126.6 71.36 17.74 0 10.68 74.08 577 463 9.09 6.73 23 46 344.99 29.97 0 1.77 246.4 20080309 82500.00 83000.00 134.2 71.46 17.65 0 10.72 64.12 634 663 9.13 7.63 25 62 344.99 29.97 2 1.48 260.8 20080309 82500.00 83000.00 142.6 71.57 17.54 0 10.72 48.30 694 639 9.16 8.44 30 66 344.99 29.97 4 1.22 276.6 20080309 82500.00 83000.00 151.9 71.68 17.43 0 10.77 6.57 815 739 9.19 8.85 34 75 344.99 29.97 8 0.99 294.1 20080309 82500.00 83000.00 162.4 71.82 17.30 0 10.87 5.89 749 931 9.25 8.53 29 81 344.99 29.97 17 0.76 313.7 20080309 82500.00 83000.00 174.0 71.96 17.16 0 10.88 3.70 758 951 9.30 9.83 32 90 344.99 29.97 27 0.55 335.4 20080309 82500.00 83000.00 186.6 72.12 17.01 0 10.95 -11.13 824 1212 9.38 10.94 35 114 344.99 29.97 37 0.34 358.8 20080309 82500.00 83000.00 200.1 72.28 16.84 0 11.00 11.75 820 1528 9.45 11.68 35 142 344.99 29.97 39 0.13 383.7 20080309 82500.00 83000.00 214.4 72.45 16.67 0 11.01 20.71 770 1532 9.48 12.95 34 147 344.99 29.97 55 -0.00 410.0 20080309 82500.00 83000.00 229.8 72.64 16.47 0 11.05 -46.51 788 1856 9.54 13.81 35 182 344.99 29.97 68 -0.00 438.2 20080309 82500.00 83000.00 246.5 72.83 16.27 0 11.10 -22.98 983 2137 9.61 15.84 43 210 344.99 29.97 77 -0.00 468.5 20080309 82500.00 83000.00 264.3 73.03 16.04 0 11.04 -52.55 1043 2169 9.66 21.59 59 282 344.99 29.97 86 -0.00 500.7 20080309 82500.00 83000.00 282.8 73.24 15.81 0 11.03 -23.92 993 2350 9.69 22.96 61 338 344.99 29.97 93 -0.00 533.9 20080309 82500.00 83000.00 302.2 73.45 15.56 0 11.00 65.12 1339 2253 9.75 36.26 103 407 344.99 29.97 100 -0.00 568.4 20080309 82500.00 83000.00 322.4 73.67 15.30 0 10.89 -21.93 1031 2574 9.80 44.49 117 699 344.99 29.97 100 -0.00 604.3 20080309 82500.00 83000.00 343.8 73.90 15.02 0 10.94 -47.02 1198 2638 9.85 47.44 133 696 344.99 29.97 100 -0.00 642.0 20080309 82500.00 83000.00 366.0 74.13 14.73 0 10.79 248.20 1131 2200 9.89 74.16 198 899 344.99 29.97 100 -0.00 680.8 20080309 83000.00 83500.00 76.6 70.69 18.33 0 9.94 13.35 233 233 8.74 2.88 50 50 344.99 29.98 0 5.18 150.6 20080309 83000.00 83500.00 79.4 70.73 18.30 0 10.26 49.75 221 221 8.63 1.49 15 15 344.99 29.98 0 4.98 156.2 20080309 83000.00 83500.00 82.4 70.77 18.27 0 10.50 20.65 176 176 8.77 1.05 8 8 344.99 29.98 0 4.78 161.8 20080309 83000.00 83500.00 85.6 70.81 18.23 0 10.58 4.39 153 153 8.82 1.07 5 5 344.99 29.98 1 4.57 168.1 20080309 83000.00 83500.00 88.8 70.85 18.19 0 10.65 -4.98 154 154 8.78 1.42 3 3 344.99 29.98 0 4.36 174.1 20080309 83000.00 83500.00 91.5 70.89 18.16 0 10.69 5.98 141 141 9.06 1.74 15 15 344.99 29.98 0 4.13 179.4 20080309 83000.00 83500.00 94.5 70.93 18.12 0 10.70 -3.23 211 211 9.08 2.58 17 17 344.99 29.98 0 4.11 185.2 20080309 83000.00 83500.00 97.5 70.97 18.09 0 10.54 -49.06 219 152 9.32 4.37 23 41 344.99 29.98 0 3.75 190.8 20080309 83000.00 83500.00 100.7 71.02 18.05 0 10.52 -57.88 156 158 9.24 5.37 14 32 344.99 29.98 1 3.51 197.0 20080309 83000.00 83500.00 103.8 71.06 18.01 0 10.58 -50.39 151 182 9.25 5.84 11 30 344.99 29.98 0 3.27 203.0 20080309 83000.00 83500.00 106.5 71.09 17.98 0 10.57 20.86 225 173 9.16 5.58 14 28 344.99 29.98 0 3.04 208.2 20080309 83000.00 83500.00 110.0 71.14 17.94 0 10.65 163.86 263 227 9.09 4.64 11 24 344.99 29.98 0 2.77 214.8 20080309 83000.00 83500.00 114.4 71.20 17.88 0 10.65 256.49 365 273 9.07 5.45 16 29 344.99 29.98 0 2.45 223.3 20080309 83000.00 83500.00 119.9 71.27 17.82 0 10.74 292.58 477 407 9.09 5.61 17 35 344.99 29.98 0 2.10 233.7 20080309 83000.00 83500.00 126.6 71.36 17.74 0 10.70 291.39 629 485 9.13 7.37 27 52 344.99 29.98 0 1.77 246.4 20080309 83000.00 83500.00 134.2 71.46 17.65 0 10.71 266.93 788 633 9.17 9.06 36 72 344.99 29.98 2 1.48 260.7 20080309 83000.00 83500.00 142.6 71.57 17.54 0 10.74 297.84 736 692 9.20 9.16 32 74 344.99 29.98 4 1.22 276.6 20080309 83000.00 83500.00 151.8 71.68 17.43 0 10.79 383.69 937 744 9.23 9.80 42 83 344.99 29.98 8 0.99 294.0 20080309 83000.00 83500.00 162.5 71.82 17.30 0 10.85 361.97 901 885 9.30 10.62 42 96 344.99 29.98 18 0.76 313.9 20080309 83000.00 83500.00 174.0 71.96 17.16 0 10.91 363.72 809 1047 9.36 10.91 36 103 344.99 29.98 28 0.55 335.3 20080309 83000.00 83500.00 186.6 72.12 17.01 0 10.95 334.76 732 1162 9.41 11.21 32 112 344.99 29.98 37 0.34 358.8 20080309 83000.00 83500.00 200.1 72.28 16.84 0 10.96 302.69 887 1348 9.48 14.32 46 154 344.99 29.98 40 0.13 383.6 20080309 83000.00 83500.00 214.4 72.45 16.67 0 10.97 294.92 1072 1417 9.53 17.95 62 179 344.99 29.98 55 -0.00 410.0 20080309 83000.00 83500.00 229.9 72.64 16.47 0 11.05 282.12 883 1737 9.58 16.42 44 190 344.99 29.98 68 -0.00 438.3 20080309 83000.00 83500.00 246.5 72.83 16.27 0 11.05 275.24 1041 2044 9.65 20.54 58 253 344.99 29.98 77 -0.00 468.5 20080309 83000.00 83500.00 264.3 73.03 16.04 0 11.06 284.41 1069 2177 9.70 22.78 62 286 344.99 29.98 86 -0.00 500.6 20080309 83000.00 83500.00 282.5 73.24 15.81 0 11.07 301.63 1155 2231 9.75 26.64 73 324 344.99 29.98 93 -0.00 533.2 20080309 83000.00 83500.00 301.9 73.45 15.57 0 11.00 323.20 1229 2049 9.78 35.64 97 377 344.99 29.98 100 -0.00 567.8 20080309 83000.00 83500.00 322.4 73.67 15.30 0 10.91 377.13 1572 2062 9.86 64.91 197 610 344.99 29.98 100 -0.00 604.3 20080309 83000.00 83500.00 343.9 73.90 15.02 0 10.93 219.51 1470 2383 9.90 64.69 193 738 344.99 29.98 100 -0.00 642.1 20080309 83000.00 83500.00 366.2 74.13 14.73 0 10.88 362.18 1417 2389 9.95 81.54 230 915 344.99 29.98 100 -0.00 681.1 20080309 83500.00 84000.00 76.6 70.69 18.33 0 10.80 25.66 3 3 12.02 3.30 53 53 344.99 29.98 0 5.18 150.6 20080309 83500.00 84000.00 79.4 70.73 18.30 0 10.02 45.27 155 155 8.72 2.33 22 22 344.99 29.98 0 4.98 156.0 20080309 83500.00 84000.00 82.4 70.77 18.27 0 10.37 17.71 188 188 8.86 1.38 13 13 344.99 29.98 0 4.78 161.8 20080309 83500.00 84000.00 85.1 70.80 18.23 0 10.57 0.67 152 152 9.05 1.45 8 8 344.99 29.98 1 4.59 167.1 20080309 83500.00 84000.00 88.5 70.85 18.19 0 10.75 1.84 155 155 9.06 1.00 4 4 344.99 29.98 0 4.38 173.5 20080309 83500.00 84000.00 91.6 70.89 18.16 0 10.80 15.55 173 173 9.34 1.40 26 26 344.99 29.98 0 4.22 179.5 20080309 83500.00 84000.00 94.5 70.93 18.12 0 10.80 1.55 196 196 9.21 2.05 13 13 344.99 29.98 0 4.03 185.2 20080309 83500.00 84000.00 97.5 70.97 18.09 0 10.72 -46.04 198 163 9.35 3.07 15 30 344.99 29.98 0 3.75 190.9 20080309 83500.00 84000.00 100.3 71.01 18.05 0 10.77 -55.77 131 170 9.31 3.25 8 22 344.99 29.98 0 3.54 196.2 20080309 83500.00 84000.00 103.4 71.05 18.02 0 10.75 -38.72 161 155 9.19 2.91 7 16 344.99 29.98 0 3.29 202.2 20080309 83500.00 84000.00 106.5 71.09 17.98 0 10.81 48.43 235 172 9.16 3.28 9 16 344.99 29.98 0 3.04 208.2 20080309 83500.00 84000.00 110.0 71.14 17.94 0 10.91 177.06 284 240 9.12 2.92 7 15 344.99 29.98 0 2.77 214.8 20080309 83500.00 84000.00 114.4 71.20 17.88 0 10.95 282.87 411 322 9.13 3.43 10 19 344.99 29.98 0 2.45 223.3 20080309 83500.00 84000.00 119.9 71.27 17.82 0 10.95 276.39 622 409 9.14 4.29 16 27 344.99 29.98 0 2.10 233.7 20080309 83500.00 84000.00 126.6 71.36 17.74 0 10.91 210.55 835 522 9.18 5.91 26 42 344.99 29.98 0 1.77 246.4 20080309 83500.00 84000.00 134.2 71.46 17.65 0 10.86 185.50 1064 561 9.21 7.87 40 58 344.99 29.98 2 1.48 260.8 20080309 83500.00 84000.00 142.6 71.57 17.54 0 10.85 146.20 1020 645 9.23 8.34 40 66 344.99 29.98 4 1.22 276.6 20080309 83500.00 84000.00 152.0 71.68 17.43 0 10.82 107.73 1069 654 9.23 9.60 48 76 344.99 29.98 8 0.99 294.2 20080309 83500.00 84000.00 162.5 71.82 17.30 0 10.88 145.01 1023 869 9.28 10.10 44 88 344.99 29.98 18 0.76 313.9 20080309 83500.00 84000.00 174.1 71.96 17.16 0 10.90 137.43 1047 953 9.32 11.54 48 102 344.99 29.98 28 0.55 335.5 20080309 83500.00 84000.00 186.7 72.12 17.01 0 10.92 190.65 1126 1117 9.38 13.59 57 128 344.99 29.98 38 0.34 358.8 20080309 83500.00 84000.00 200.1 72.28 16.84 0 10.96 202.89 1126 1383 9.45 14.91 58 158 344.99 29.98 40 0.13 383.6 20080309 83500.00 84000.00 214.5 72.45 16.67 0 10.96 219.36 1249 1521 9.51 19.23 73 195 344.99 29.98 55 -0.00 410.1 20080309 83500.00 84000.00 230.0 72.64 16.47 0 10.98 210.39 1173 1683 9.56 20.59 67 213 344.99 29.98 68 -0.00 438.3 20080309 83500.00 84000.00 246.7 72.83 16.26 0 11.00 275.00 1237 1964 9.62 24.33 74 264 344.99 29.98 77 -0.00 468.7 20080309 83500.00 84000.00 264.3 73.03 16.04 0 10.99 266.37 1295 1974 9.67 28.01 84 291 344.99 29.98 87 -0.00 500.6 20080309 83500.00 84000.00 282.6 73.24 15.81 0 11.03 268.75 1238 2011 9.69 27.26 78 292 344.99 29.98 93 -0.00 533.3 20080309 83500.00 84000.00 301.9 73.45 15.57 0 11.01 358.52 1235 2340 9.74 32.48 90 398 344.99 29.98 100 -0.00 567.8 20080309 83500.00 84000.00 322.5 73.67 15.30 0 10.95 302.08 1011 2533 9.77 35.09 91 546 344.99 29.98 100 -0.00 604.4 20080309 83500.00 84000.00 343.8 73.90 15.02 0 10.91 386.90 1364 2249 9.83 55.25 157 604 344.99 29.98 100 -0.00 641.9 20080309 83500.00 84000.00 366.2 74.13 14.73 0 10.87 244.06 1463 2682 9.91 78.29 231 1001 344.99 29.98 100 -0.00 681.0 20080309 84000.00 84500.00 76.5 70.69 18.33 0 9.87 21.29 83 83 9.61 2.12 113 113 344.99 29.98 0 5.18 150.5 20080309 84000.00 84500.00 79.4 70.73 18.30 0 10.18 43.26 185 185 8.63 1.62 15 15 344.99 29.98 0 4.98 156.1 20080309 84000.00 84500.00 82.4 70.77 18.26 0 10.53 15.67 181 181 8.75 1.00 7 7 344.99 29.98 0 4.78 161.9 20080309 84000.00 84500.00 85.3 70.81 18.23 0 10.68 5.20 149 149 8.87 1.00 4 4 344.99 29.98 1 4.59 167.4 20080309 84000.00 84500.00 88.5 70.85 18.19 0 10.82 0.94 156 156 8.93 1.00 3 3 344.99 29.98 0 4.38 173.6 20080309 84000.00 84500.00 91.5 70.89 18.16 0 10.88 6.13 219 219 9.36 1.18 35 35 344.99 29.98 0 4.36 179.4 20080309 84000.00 84500.00 94.6 70.93 18.12 0 10.84 -5.15 170 170 9.08 1.73 8 8 344.99 29.98 0 3.97 185.2 20080309 84000.00 84500.00 97.5 70.97 18.09 0 10.81 -52.46 180 187 9.35 2.72 11 26 344.99 29.98 0 3.75 190.8 20080309 84000.00 84500.00 100.3 71.01 18.05 0 10.73 -62.40 168 163 9.25 3.26 9 22 344.99 29.98 0 3.54 196.3 20080309 84000.00 84500.00 103.4 71.05 18.02 0 10.73 -39.40 163 161 9.17 3.14 7 17 344.99 29.98 0 3.29 202.2 20080309 84000.00 84500.00 106.5 71.09 17.98 0 10.75 59.16 202 197 9.19 3.97 9 20 344.99 29.98 0 3.04 208.2 20080309 84000.00 84500.00 110.0 71.14 17.94 0 10.74 185.68 294 258 9.09 4.05 10 22 344.99 29.98 0 2.77 214.8 20080309 84000.00 84500.00 114.5 71.20 17.88 0 10.81 275.07 342 350 9.12 4.27 11 26 344.99 29.98 0 2.45 223.3 20080309 84000.00 84500.00 120.0 71.27 17.82 0 10.76 306.20 695 387 9.12 6.06 27 40 344.99 29.98 0 2.10 233.8 20080309 84000.00 84500.00 126.6 71.36 17.74 0 10.78 242.67 850 510 9.14 7.22 32 51 344.99 29.98 1 1.77 246.3 20080309 84000.00 84500.00 134.3 71.46 17.65 0 10.74 191.34 1077 552 9.18 9.19 51 72 344.99 29.98 2 1.48 260.8 20080309 84000.00 84500.00 142.6 71.57 17.54 0 10.75 187.97 1050 622 9.21 10.01 51 80 344.99 29.98 4 1.22 276.6 20080309 84000.00 84500.00 151.9 71.68 17.43 0 10.75 189.30 1118 635 9.23 10.49 57 87 344.99 29.98 9 0.99 294.1 20080309 84000.00 84500.00 162.5 71.82 17.30 0 10.83 187.31 1154 821 9.28 11.44 57 100 344.99 29.98 18 0.76 313.8 20080309 84000.00 84500.00 174.1 71.96 17.16 0 10.87 187.76 1326 998 9.36 13.89 73 132 344.99 29.98 28 0.55 335.4 20080309 84000.00 84500.00 186.6 72.12 17.01 0 10.93 211.82 1099 1138 9.40 13.63 55 130 344.99 29.98 38 0.34 358.6 20080309 84000.00 84500.00 200.1 72.28 16.84 0 10.96 150.03 1213 1405 9.47 16.28 65 168 344.99 29.98 41 0.13 383.6 20080309 84000.00 84500.00 214.5 72.45 16.67 0 11.00 181.61 1182 1622 9.52 18.07 64 190 344.99 29.98 55 -0.00 410.1 20080309 84000.00 84500.00 230.0 72.64 16.47 0 11.01 140.07 1342 1795 9.59 22.22 77 228 344.99 29.98 68 -0.00 438.3 20080309 84000.00 84500.00 246.6 72.83 16.27 0 11.09 186.57 1376 2073 9.64 21.73 67 229 344.99 29.98 78 -0.00 468.6 20080309 84000.00 84500.00 264.3 73.03 16.04 0 11.07 131.04 1287 2412 9.68 24.73 71 308 344.99 29.98 87 -0.00 500.6 20080309 84000.00 84500.00 282.6 73.24 15.81 0 11.03 238.79 1115 2344 9.71 26.72 72 350 344.99 29.98 94 -0.00 533.4 20080309 84000.00 84500.00 301.9 73.45 15.57 0 10.97 233.10 1205 2307 9.75 36.10 98 437 344.99 29.98 100 -0.00 567.9 20080309 84000.00 84500.00 322.6 73.67 15.30 0 10.92 246.33 1370 1960 9.79 47.19 137 459 344.99 29.98 100 -0.00 604.5 20080309 84000.00 84500.00 344.0 73.90 15.02 0 10.95 334.52 1186 2432 9.83 44.14 119 579 344.99 29.98 100 -0.00 642.2 20080309 84000.00 84500.00 366.2 74.13 14.73 0 10.89 349.48 1202 1995 9.86 55.89 155 597 344.99 29.98 100 -0.00 681.0 20080309 84500.00 85000.00 76.6 70.69 18.33 0 9.91 19.21 207 207 8.62 2.40 54 54 344.99 29.98 0 5.18 150.6 20080309 84500.00 85000.00 79.5 70.73 18.30 0 10.25 39.77 180 180 8.59 1.30 12 12 344.99 29.98 0 4.98 156.2 20080309 84500.00 85000.00 82.5 70.77 18.26 0 10.55 15.07 167 167 8.66 1.00 6 6 344.99 29.98 0 4.78 162.0 20080309 84500.00 85000.00 85.3 70.81 18.23 0 10.65 7.79 149 149 8.74 1.00 4 4 344.99 29.98 1 4.59 167.4 20080309 84500.00 85000.00 88.4 70.85 18.19 0 10.71 4.52 154 154 8.80 1.00 3 3 344.99 29.98 0 4.38 173.3 20080309 84500.00 85000.00 91.5 70.89 18.16 0 10.75 9.99 174 174 9.13 1.48 20 20 344.99 29.98 0 4.24 179.5 20080309 84500.00 85000.00 94.5 70.93 18.12 0 10.75 -8.40 180 180 8.98 2.13 10 10 344.99 29.98 0 4.01 185.1 20080309 84500.00 85000.00 97.5 70.97 18.09 0 10.72 -60.46 186 159 9.31 2.77 12 25 344.99 29.98 0 3.75 190.9 20080309 84500.00 85000.00 100.3 71.01 18.05 0 10.72 -69.81 170 148 9.22 3.00 9 19 344.99 29.98 0 3.54 196.2 20080309 84500.00 85000.00 103.4 71.05 18.02 0 10.70 -53.49 183 137 9.11 2.90 9 16 344.99 29.98 0 3.29 202.2 20080309 84500.00 85000.00 106.5 71.09 17.98 0 10.74 44.12 245 174 9.15 3.53 10 19 344.99 29.98 0 3.04 208.2 20080309 84500.00 85000.00 110.0 71.14 17.94 0 10.77 154.32 293 234 9.08 3.45 9 19 344.99 29.98 0 2.77 214.8 20080309 84500.00 85000.00 114.5 71.20 17.88 0 10.80 208.72 364 307 9.08 3.97 11 23 344.99 29.98 1 2.45 223.3 20080309 84500.00 85000.00 119.9 71.27 17.82 0 10.80 164.49 489 384 9.08 4.64 15 29 344.99 29.98 1 2.10 233.7 20080309 84500.00 85000.00 126.6 71.36 17.74 0 10.78 98.94 690 544 9.12 6.39 24 47 344.99 29.98 1 1.77 246.3 20080309 84500.00 85000.00 134.3 71.46 17.65 0 10.78 71.07 688 630 9.13 7.11 24 54 344.99 29.98 2 1.48 260.9 20080309 84500.00 85000.00 142.7 71.57 17.54 0 10.82 40.81 736 694 9.17 7.18 26 58 344.99 29.98 4 1.22 276.7 20080309 84500.00 85000.00 151.9 71.68 17.43 0 10.85 67.98 746 733 9.19 7.12 26 60 344.99 29.98 9 0.99 294.1 20080309 84500.00 85000.00 162.5 71.82 17.30 0 10.91 60.50 790 876 9.25 7.92 28 71 344.99 29.98 18 0.76 313.8 20080309 84500.00 85000.00 174.1 71.96 17.16 0 10.96 57.04 762 1038 9.32 8.38 27 82 344.99 29.98 28 0.55 335.5 20080309 84500.00 85000.00 186.6 72.12 17.01 0 11.00 74.64 754 1155 9.37 9.16 28 93 344.99 29.98 38 0.34 358.8 20080309 84500.00 85000.00 200.1 72.28 16.84 0 11.04 72.61 856 1464 9.45 10.75 33 124 344.99 29.98 41 0.13 383.6 20080309 84500.00 85000.00 214.5 72.45 16.67 0 11.04 92.86 871 1764 9.50 13.16 37 164 344.99 29.98 56 -0.00 410.1 20080309 84500.00 85000.00 229.9 72.64 16.47 0 11.04 160.48 969 1910 9.57 16.95 48 208 344.99 29.98 68 -0.00 438.3 20080309 84500.00 85000.00 246.6 72.83 16.27 0 11.04 143.33 919 1982 9.59 17.23 45 218 344.99 29.98 79 -0.00 468.6 20080309 84500.00 85000.00 264.2 73.03 16.04 0 11.02 183.27 1054 2129 9.65 23.21 63 288 344.99 29.98 87 -0.00 500.4 20080309 84500.00 85000.00 282.5 73.24 15.81 0 11.01 130.75 1287 2004 9.70 29.28 85 306 344.99 29.98 94 -0.00 533.2 20080309 84500.00 85000.00 301.9 73.45 15.57 0 11.05 209.63 1163 2240 9.73 26.57 71 322 344.99 29.98 100 -0.00 567.8 20080309 84500.00 85000.00 322.4 73.67 15.30 0 10.94 145.40 1278 2282 9.79 44.15 121 509 344.99 29.98 100 -0.00 604.3 20080309 84500.00 85000.00 343.9 73.90 15.02 0 10.99 207.45 1369 2598 9.85 46.33 133 604 344.99 29.98 100 -0.00 642.1 20080309 84500.00 85000.00 366.2 74.13 14.73 0 10.98 261.80 1365 2544 9.89 53.19 151 667 344.99 29.98 100 -0.00 681.0 20080309 85000.00 85500.00 76.5 70.69 18.33 0 10.41 25.66 4 4 11.61 5.63 64 64 344.99 29.98 0 5.18 150.5 20080309 85000.00 85500.00 79.5 70.73 18.30 0 9.79 31.10 203 203 8.66 3.83 38 38 344.99 29.98 0 4.98 156.3 20080309 85000.00 85500.00 82.5 70.77 18.26 0 10.03 4.63 169 169 8.56 2.56 15 15 344.99 29.98 0 4.78 162.1 20080309 85000.00 85500.00 85.3 70.81 18.23 0 10.14 5.71 158 158 8.54 2.53 9 9 344.99 29.98 1 4.59 167.5 20080309 85000.00 85500.00 88.4 70.85 18.19 0 10.31 4.42 166 166 8.52 2.29 5 5 344.99 29.98 0 4.38 173.4 20080309 85000.00 85500.00 91.7 70.89 18.16 0 10.38 4.17 152 152 9.04 4.38 35 35 344.99 29.98 0 4.18 179.7 20080309 85000.00 85500.00 94.4 70.93 18.12 0 10.40 -29.57 154 154 8.72 3.57 13 13 344.99 29.98 0 3.96 185.0 20080309 85000.00 85500.00 97.5 70.97 18.09 0 10.40 -74.06 164 154 9.30 5.40 21 48 344.99 29.98 0 3.75 190.9 20080309 85000.00 85500.00 100.3 71.01 18.05 0 10.39 -87.63 158 153 9.17 5.49 15 36 344.99 29.98 1 3.54 196.2 20080309 85000.00 85500.00 103.4 71.05 18.02 0 10.57 -52.31 152 171 9.09 3.89 8 21 344.99 29.98 0 3.29 202.2 20080309 85000.00 85500.00 106.5 71.09 17.98 0 10.66 35.53 198 195 9.11 3.94 9 20 344.99 29.98 0 3.04 208.1 20080309 85000.00 85500.00 110.0 71.14 17.94 0 10.72 117.07 257 260 9.03 3.65 8 19 344.99 29.98 0 2.77 214.8 20080309 85000.00 85500.00 114.5 71.20 17.88 0 10.72 122.41 383 315 9.04 4.55 12 25 344.99 29.98 0 2.45 223.3 20080309 85000.00 85500.00 119.9 71.27 17.82 0 10.71 56.86 505 387 9.03 5.38 17 32 344.99 29.98 0 2.10 233.6 20080309 85000.00 85500.00 126.6 71.36 17.74 0 10.71 7.26 672 547 9.09 7.14 26 52 344.99 29.98 0 1.77 246.3 20080309 85000.00 85500.00 134.2 71.46 17.65 0 10.71 -17.65 713 599 9.12 7.82 29 60 344.99 29.98 2 1.48 260.8 20080309 85000.00 85500.00 142.6 71.56 17.55 0 10.79 -16.51 690 707 9.16 7.46 25 60 344.99 29.98 4 1.22 276.5 20080309 85000.00 85500.00 151.9 71.68 17.43 0 10.82 10.78 778 734 9.19 7.88 29 64 344.99 29.98 9 0.99 294.1 20080309 85000.00 85500.00 162.5 71.82 17.30 0 10.87 28.56 762 885 9.25 8.50 29 77 344.99 29.98 19 0.76 313.8 20080309 85000.00 85500.00 174.1 71.96 17.16 0 10.99 47.31 690 1044 9.32 7.73 23 76 344.99 29.98 28 0.55 335.4 20080309 85000.00 85500.00 186.7 72.12 17.01 0 11.01 58.11 800 1215 9.38 9.68 29 97 344.99 29.98 39 0.34 358.8 20080309 85000.00 85500.00 200.1 72.28 16.84 0 11.03 28.42 894 1442 9.44 11.50 36 127 344.99 29.98 41 0.13 383.6 20080309 85000.00 85500.00 214.5 72.45 16.67 0 11.05 59.84 887 1668 9.50 13.20 37 153 344.99 29.98 56 -0.00 410.1 20080309 85000.00 85500.00 229.9 72.64 16.47 0 11.06 88.66 955 1838 9.56 15.40 43 184 344.99 29.98 68 -0.00 438.3 20080309 85000.00 85500.00 246.6 72.83 16.27 0 11.08 55.22 1070 2042 9.61 17.34 50 213 344.99 29.98 79 -0.00 468.6 20080309 85000.00 85500.00 264.3 73.03 16.04 0 11.10 43.09 1096 2160 9.66 18.79 52 234 344.99 29.98 87 -0.00 500.6 20080309 85000.00 85500.00 282.5 73.24 15.81 0 11.08 -41.35 1136 2267 9.71 22.71 63 291 344.99 29.98 94 -0.00 533.3 20080309 85000.00 85500.00 301.9 73.45 15.57 0 11.00 39.47 989 2108 9.72 26.76 69 343 344.99 29.98 100 -0.00 567.9 20080309 85000.00 85500.00 322.5 73.67 15.30 0 10.96 104.83 936 2459 9.77 32.56 84 523 344.99 29.98 100 -0.00 604.3 20080309 85000.00 85500.00 344.0 73.90 15.02 0 10.98 -34.31 1212 2614 9.85 43.28 119 615 344.99 29.98 100 -0.00 642.2 20080309 85000.00 85500.00 366.2 74.13 14.73 0 10.88 -13.56 1066 2400 9.88 55.51 146 776 344.99 29.98 100 -0.00 681.0 20080309 85500.00 90000.00 76.6 70.69 18.33 0 10.32 22.53 3 3 11.78 8.19 101 101 344.99 29.98 0 5.18 150.6 20080309 85500.00 90000.00 79.5 70.73 18.30 0 9.61 26.13 149 149 8.71 5.25 61 61 344.99 29.98 0 4.98 156.3 20080309 85500.00 90000.00 82.5 70.77 18.26 0 9.84 14.21 152 152 8.61 3.86 24 24 344.99 29.98 0 4.78 162.0 20080309 85500.00 90000.00 85.2 70.81 18.23 0 10.09 4.25 147 147 8.62 2.63 11 11 344.99 29.98 1 4.59 167.3 20080309 85500.00 90000.00 88.4 70.85 18.19 0 10.42 1.70 154 154 8.67 1.60 4 4 344.99 29.98 0 4.38 173.4 20080309 85500.00 90000.00 91.5 70.89 18.16 0 10.58 -2.63 145 145 9.01 1.75 18 18 344.99 29.98 0 4.16 179.4 20080309 85500.00 90000.00 94.5 70.93 18.12 0 10.52 -23.41 157 157 8.80 2.85 10 10 344.99 29.98 0 3.95 185.2 20080309 85500.00 90000.00 97.5 70.97 18.09 0 10.37 -69.03 229 136 9.21 4.62 26 43 344.99 29.98 0 3.75 190.9 20080309 85500.00 90000.00 100.3 71.01 18.05 0 10.41 -66.87 156 142 9.17 4.99 15 33 344.99 29.98 0 3.54 196.3 20080309 85500.00 90000.00 103.4 71.05 18.02 0 10.54 -54.20 181 153 9.05 3.87 10 20 344.99 29.98 0 3.29 202.2 20080309 85500.00 90000.00 106.5 71.09 17.98 0 10.69 36.42 204 200 9.10 3.72 8 19 344.99 29.98 0 3.04 208.2 20080309 85500.00 90000.00 110.0 71.14 17.94 0 10.73 99.76 277 264 9.03 3.54 9 20 344.99 29.98 0 2.77 214.8 20080309 85500.00 90000.00 114.5 71.20 17.88 0 10.74 111.38 368 319 9.04 4.17 11 24 344.99 29.98 0 2.45 223.3 20080309 85500.00 90000.00 120.0 71.27 17.82 0 10.71 40.63 519 400 9.04 5.51 18 34 344.99 29.98 0 2.10 233.7 20080309 85500.00 90000.00 126.6 71.36 17.74 0 10.68 0.78 689 511 9.08 7.38 28 52 344.99 29.98 0 1.77 246.3 20080309 85500.00 90000.00 134.2 71.46 17.65 0 10.73 -26.47 802 600 9.12 7.73 32 60 344.99 29.98 2 1.48 260.7 20080309 85500.00 90000.00 142.6 71.56 17.55 0 10.76 -39.07 779 656 9.17 8.26 32 65 344.99 29.98 4 1.22 276.6 20080309 85500.00 90000.00 151.9 71.68 17.43 0 10.80 -27.58 910 758 9.20 8.97 38 77 344.99 29.98 9 0.99 294.0 20080309 85500.00 90000.00 162.5 71.82 17.30 0 10.86 -2.84 885 893 9.25 9.38 36 83 344.99 29.98 19 0.76 313.9 20080309 85500.00 90000.00 174.1 71.96 17.16 0 10.93 66.57 773 1065 9.32 9.34 30 92 344.99 29.98 29 0.55 335.4 20080309 85500.00 90000.00 186.7 72.12 17.01 0 10.93 114.10 918 1156 9.37 12.31 43 118 344.99 29.98 39 0.34 358.8 20080309 85500.00 90000.00 200.1 72.28 16.84 0 10.99 161.33 897 1423 9.44 12.51 40 137 344.99 29.98 41 0.13 383.6 20080309 85500.00 90000.00 214.5 72.45 16.67 0 11.06 97.37 769 1655 9.49 11.52 30 140 344.99 29.98 57 -0.00 410.1 20080309 85500.00 90000.00 230.0 72.64 16.47 0 11.06 114.72 809 1780 9.54 13.61 35 169 344.99 29.98 68 -0.00 438.4 20080309 85500.00 90000.00 246.6 72.83 16.27 0 11.05 113.52 924 1756 9.57 15.98 42 180 344.99 29.98 79 -0.00 468.5 20080309 85500.00 90000.00 264.4 73.03 16.04 0 11.05 121.33 1012 2045 9.64 19.67 53 244 344.99 29.98 88 -0.00 500.7 20080309 85500.00 90000.00 282.5 73.24 15.81 0 11.06 165.05 973 2314 9.68 20.89 54 301 344.99 29.98 94 -0.00 533.3 20080309 85500.00 90000.00 301.9 73.45 15.57 0 10.99 163.74 1155 2135 9.73 31.24 86 368 344.99 29.98 100 -0.00 567.8 20080309 85500.00 90000.00 322.5 73.67 15.30 0 11.00 133.98 1160 2240 9.77 33.28 89 404 344.99 29.98 100 -0.00 604.3 20080309 85500.00 90000.00 343.9 73.90 15.02 0 10.95 257.87 1316 2358 9.84 49.57 139 587 344.99 29.98 100 -0.00 642.1 20080309 85500.00 90000.00 366.1 74.13 14.73 0 10.93 118.31 791 2575 9.83 36.22 88 691 344.99 29.98 100 -0.00 680.9 20080309 90000.00 90015.00 76.7 70.69 18.33 0 10.65 -28.88 7 7 11.94 6.77 128 128 344.99 29.98 0 5.18 150.8 20080309 90000.00 90015.00 79.5 70.73 18.30 0 10.27 26.56 222 222 9.03 4.32 40 40 344.99 29.98 0 4.98 156.3 20080309 90000.00 90015.00 82.5 70.77 18.26 0 10.33 13.34 137 137 9.06 3.86 23 23 344.99 29.98 0 4.78 162.1 20080309 90000.00 90015.00 85.3 70.81 18.23 0 10.65 3.41 181 181 9.09 3.34 10 10 344.99 29.98 1 4.59 167.4 20080309 90000.00 90015.00 88.4 70.85 18.19 0 10.83 3.74 159 159 9.08 2.73 5 5 344.99 29.98 0 4.38 173.5 20080309 90000.00 90015.00 91.6 70.89 18.16 0 10.88 4.75 139 139 9.30 3.17 24 24 344.99 29.98 0 4.19 179.5 20080309 90000.00 90015.00 94.4 70.93 18.12 0 10.63 -39.14 91 91 9.19 7.41 9 9 344.99 29.98 0 3.15 185.0 20080309 90000.00 90015.00 97.5 70.97 18.09 0 10.91 -127.47 46 236 10.42 13.18 21 213 344.99 29.98 0 3.75 190.8 20080309 90000.00 90015.00 100.2 71.01 18.05 3 10.02 -10.75 138 1 8.86 12.75 19 1 344.99 29.98 0 3.54 196.1 20080309 90000.00 90015.00 103.4 71.05 18.01 0 10.63 -38.97 110 151 9.74 11.43 21 64 344.99 29.98 0 3.29 202.3 20080309 90000.00 90015.00 106.5 71.09 17.98 0 10.76 103.46 207 241 9.70 12.67 26 72 344.99 29.98 0 3.04 208.0 20080309 90000.00 90015.00 110.2 71.14 17.93 0 10.75 168.31 478 332 9.61 15.38 58 102 344.99 29.98 0 2.77 215.2 20080309 90000.00 90015.00 114.4 71.20 17.88 0 10.82 170.88 315 455 9.63 14.57 28 94 344.99 29.98 0 2.45 223.2 20080309 90000.00 90015.00 120.2 71.27 17.81 0 10.60 137.37 635 293 9.53 20.21 89 117 344.99 29.98 0 2.10 234.2 20080309 90000.00 90015.00 126.5 71.36 17.74 0 10.65 301.79 686 370 9.63 23.77 114 166 344.99 29.98 0 1.77 246.1 20080309 90000.00 90015.00 134.2 71.46 17.65 0 10.73 229.88 887 612 9.69 28.72 132 234 344.99 29.98 2 1.48 260.7 20080309 90000.00 90015.00 142.7 71.57 17.54 0 10.59 198.67 925 371 9.67 32.16 192 231 344.99 29.98 5 1.22 276.7 20080309 90000.00 90015.00 151.8 71.68 17.43 0 10.77 446.64 652 641 9.69 27.91 84 200 344.99 29.98 9 0.99 293.8 20080309 90000.00 90015.00 162.6 71.82 17.30 0 10.91 268.20 756 1057 9.79 28.42 89 276 344.99 29.98 19 0.76 314.0 20080309 90000.00 90015.00 174.0 71.96 17.16 0 10.75 576.79 1010 853 9.86 45.11 238 478 344.99 29.98 29 0.55 335.3 20080309 90000.00 90015.00 186.5 72.11 17.01 0 10.96 416.46 705 1077 9.87 33.36 94 311 344.99 29.98 40 0.34 358.4 20080309 90000.00 90015.00 200.2 72.28 16.84 0 11.12 236.84 541 1670 9.94 23.07 54 360 344.99 29.98 42 0.13 383.8 20080309 90000.00 90015.00 214.5 72.45 16.67 0 11.10 150.44 452 2061 9.99 25.53 50 516 344.99 29.98 57 -0.00 410.0 20080309 90000.00 90015.00 230.2 72.64 16.47 0 11.25 -22.82 544 1759 10.02 20.71 42 312 344.99 29.98 69 -0.00 438.8 20080309 90000.00 90015.00 246.5 72.83 16.27 0 10.88 -16.11 1492 1346 10.12 108.67 396 853 344.99 29.98 79 -0.00 468.5 20080309 90000.00 90015.00 264.3 73.03 16.04 0 11.20 232.22 652 2854 10.16 28.55 76 831 344.99 29.98 89 -0.00 500.5 20080309 90000.00 90015.00 282.6 73.24 15.81 0 11.03 -56.89 1182 2099 9.94 60.26 90 335 344.99 29.98 94 -0.00 533.4 20080309 90000.00 90015.00 301.9 73.45 15.57 0 11.19 -8.93 1133 3719 10.25 71.26 172 1380 344.99 29.98 100 -0.00 567.9 20080309 90000.00 90015.00 322.5 73.67 15.30 0 10.85 -64.08 1050 1379 10.30 138.21 408 1240 344.99 29.98 100 -0.00 604.4 20080309 90000.00 90015.00 343.6 73.89 15.03 0 11.13 -40.64 613 2099 10.30 48.40 110 914 344.99 29.98 100 -0.00 641.5 20080309 90000.00 90015.00 366.7 74.13 14.73 0 11.08 523.02 424 4784 9.97 30.63 23 634 344.99 29.98 100 -0.00 681.9