% Number of header line: 21 % Filename: 20100604_uhf0_mand_0300.txt % % Generation date: 2018/10/22 07:48:47 % Radar site: 3 % Radar antenna: uhf % Radar pulse code: manda % Experiment version: 1 % Raw data directory: manda_zenith_1.00u@uhf % Start date and Time: 2010/06/04 07:53:00 % End date and Time: 2010/06/04 14:29:54 % Integration time: 0300 % Magic const: 0.7 * 1 % Extra settings: % analysis_control(1)=10; % % % Data format (Vi: positive is away from the radar): % S & E TIME (UT) ALT LAT LONG q log10(Ne) Vi Ti Te errNe errVi errTi errTe AZ EL O+/Ne log10(Co) RANGE % YYMMDD HHMMSS.SS HHMMSS.SS km deg deg m^-3 m/s K K m^-3 m/s K K deg deg % rad/s km %%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%% 20100604 75300.01 75500.01 57.8 69.59 19.23 0 8.71 -3.38 266 266 8.12 1.00 0 0 184.00 89.99 0 6.53 57.8 20100604 75300.01 75500.01 58.2 69.59 19.23 3 6.00 -3.38 265 265 6.00 1.00 0 0 184.00 89.99 0 6.51 58.2 20100604 75300.01 75500.01 58.7 69.59 19.23 0 8.44 -3.38 264 264 8.39 1.00 0 0 184.00 89.99 0 6.49 58.7 20100604 75300.01 75500.01 59.1 69.59 19.23 0 8.29 -3.38 263 263 8.43 1.00 0 0 184.00 89.99 0 6.46 59.1 20100604 75300.01 75500.01 59.6 69.59 19.23 3 6.00 -3.38 261 261 6.00 1.00 0 0 184.00 89.99 0 6.44 59.6 20100604 75300.01 75500.01 60.0 69.59 19.23 0 8.66 -3.38 260 260 8.22 1.00 0 0 184.00 89.99 0 6.42 60.0 20100604 75300.01 75500.01 60.5 69.59 19.23 3 6.00 -3.38 259 259 6.00 1.00 0 0 184.00 89.99 0 6.39 60.5 20100604 75300.01 75500.01 60.9 69.59 19.23 3 6.00 -3.38 258 258 6.50 1.00 0 0 184.00 89.99 0 6.37 60.9 20100604 75300.01 75500.01 61.4 69.59 19.23 0 8.33 -3.38 257 257 8.47 1.00 0 0 184.00 89.99 0 6.35 61.4 20100604 75300.01 75500.01 61.8 69.59 19.23 3 6.00 -3.38 255 255 6.00 1.00 0 0 184.00 89.99 0 6.32 61.8 20100604 75300.01 75500.01 62.3 69.59 19.23 0 7.65 -3.38 254 254 8.55 1.00 0 0 184.00 89.99 0 6.30 62.3 20100604 75300.01 75500.01 62.7 69.59 19.23 0 8.86 -3.38 253 253 8.20 1.00 0 0 184.00 89.99 0 6.28 62.7 20100604 75300.01 75500.01 63.2 69.59 19.23 3 6.00 -3.38 251 251 6.00 1.00 0 0 184.00 89.99 0 6.25 63.2 20100604 75300.01 75500.01 63.6 69.59 19.23 0 8.24 -3.38 250 250 8.62 1.00 0 0 184.00 89.99 0 6.23 63.6 20100604 75300.01 75500.01 64.1 69.59 19.23 0 8.67 -3.38 248 248 8.38 1.00 0 0 184.00 89.99 0 6.20 64.1 20100604 75300.01 75500.01 64.5 69.59 19.23 0 8.44 -3.38 247 247 8.52 1.00 0 0 184.00 89.99 0 6.18 64.5 20100604 75300.01 75500.01 65.0 69.59 19.23 0 8.81 -3.38 246 246 8.29 1.00 0 0 184.00 89.99 0 6.16 65.0 20100604 75300.01 75500.01 65.4 69.59 19.23 0 8.72 -3.38 244 244 8.39 1.00 0 0 184.00 89.99 0 6.13 65.4 20100604 75300.01 75500.01 65.9 69.59 19.23 3 6.00 -3.38 243 243 6.50 1.00 0 0 184.00 89.99 0 6.11 65.9 20100604 75300.01 75500.01 66.3 69.59 19.23 0 8.52 -3.38 241 241 8.58 1.00 0 0 184.00 89.99 0 6.08 66.3 20100604 75300.01 75500.01 66.8 69.59 19.23 0 8.87 -3.38 240 240 8.37 1.00 0 0 184.00 89.99 0 6.06 66.8 20100604 75300.01 75500.01 67.2 69.59 19.23 3 6.00 -3.38 238 238 6.00 1.00 0 0 184.00 89.99 0 6.03 67.2 20100604 75300.01 75500.01 67.7 69.59 19.23 0 8.66 -3.38 236 236 8.53 1.00 0 0 184.00 89.99 0 6.01 67.7 20100604 75300.01 75500.01 68.1 69.59 19.23 0 8.69 -3.38 235 235 8.52 1.00 0 0 184.00 89.99 0 5.98 68.1 20100604 75300.01 75500.01 68.6 69.59 19.23 0 8.87 -3.38 233 233 8.43 1.00 0 0 184.00 89.99 0 5.96 68.6 20100604 75300.01 75500.01 69.0 69.59 19.23 3 6.00 -3.38 231 231 6.00 1.00 0 0 184.00 89.99 0 5.94 69.0 20100604 75300.01 75500.01 69.5 69.59 19.23 0 8.46 -3.38 230 230 8.68 1.00 0 0 184.00 89.99 0 5.91 69.5 20100604 75300.01 75500.01 69.9 69.59 19.23 0 8.84 -3.38 228 228 8.49 1.00 0 0 184.00 89.99 0 5.89 69.9 20100604 75300.01 75500.01 70.4 69.59 19.23 3 6.00 -3.38 226 226 6.00 1.00 0 0 184.00 89.99 0 5.86 70.4 20100604 75300.01 75500.01 70.8 69.59 19.23 3 6.00 -3.38 224 224 6.00 1.00 0 0 184.00 89.99 0 5.84 70.8 20100604 75300.01 75500.01 71.3 69.59 19.23 0 8.85 -3.38 222 222 8.55 1.00 0 0 184.00 89.99 0 5.81 71.3 20100604 75300.01 75500.01 71.7 69.59 19.23 3 6.00 -3.38 220 220 6.00 1.00 0 0 184.00 89.99 0 5.78 71.7 20100604 75300.01 75500.01 72.2 69.59 19.23 3 6.00 -3.38 218 218 6.50 1.00 0 0 184.00 89.99 0 5.76 72.2 20100604 75300.01 75500.01 72.6 69.59 19.23 0 8.81 -3.38 216 216 8.62 1.00 0 0 184.00 89.99 0 5.73 72.6 20100604 75300.01 75500.01 73.1 69.59 19.23 0 8.99 -3.38 214 214 8.51 1.00 0 0 184.00 89.99 0 5.71 73.1 20100604 75300.01 75500.01 73.5 69.59 19.23 0 8.52 -3.38 211 211 8.90 1.00 0 0 184.00 89.99 0 5.68 73.5 20100604 75300.01 75500.01 74.0 69.59 19.23 0 9.27 -3.38 209 209 8.42 1.00 0 0 184.00 89.99 0 5.66 74.0 20100604 75300.01 75500.01 74.4 69.59 19.23 2 7.86 -3.38 207 207 9.08 1.00 0 0 184.00 89.99 0 5.63 74.4 20100604 75300.01 75500.01 74.9 69.59 19.23 0 9.07 -3.38 205 205 8.56 1.00 0 0 184.00 89.99 0 5.61 74.9 20100604 75300.01 75500.01 75.3 69.59 19.23 0 9.10 -3.38 201 201 8.59 1.00 0 0 184.00 89.99 0 5.58 75.3 20100604 75300.01 75500.01 75.8 69.59 19.23 0 8.86 -3.38 198 198 8.73 1.00 0 0 184.00 89.99 0 5.55 75.8 20100604 75300.01 75500.01 76.2 69.59 19.23 0 9.09 -3.38 195 195 8.61 1.00 0 0 184.00 89.99 0 5.52 76.2 20100604 75300.01 75500.01 76.7 69.59 19.23 0 9.24 -3.38 192 192 8.56 1.00 0 0 184.00 89.99 0 5.50 76.7 20100604 75300.01 75500.01 77.1 69.59 19.23 0 9.24 -3.38 189 189 8.60 1.00 0 0 184.00 89.99 0 5.47 77.1 20100604 75300.01 75500.01 77.6 69.59 19.23 0 9.32 -3.38 185 185 8.57 1.00 0 0 184.00 89.99 0 5.44 77.6 20100604 75300.01 75500.01 78.0 69.59 19.23 0 9.48 -3.38 182 182 8.55 1.00 0 0 184.00 89.99 0 5.42 78.0 20100604 75300.01 75500.01 78.5 69.59 19.23 0 9.46 -3.38 179 179 8.57 1.00 0 0 184.00 89.99 0 5.39 78.5 20100604 75300.01 75500.01 78.9 69.59 19.23 0 9.39 -3.38 176 176 8.61 1.00 0 0 184.00 89.99 0 5.36 78.9 20100604 75300.01 75500.01 79.4 69.59 19.23 0 9.49 -3.38 173 173 8.62 1.00 0 0 184.00 89.99 0 5.33 79.4 20100604 75300.01 75500.01 79.8 69.59 19.23 0 9.35 -3.38 171 171 8.67 1.00 0 0 184.00 89.99 0 5.30 79.8 20100604 75300.01 75500.01 80.3 69.59 19.23 0 9.53 -3.38 168 168 8.61 1.00 0 0 184.00 89.99 0 5.27 80.3 20100604 75300.01 75500.01 80.7 69.59 19.23 0 9.69 -3.38 166 166 8.62 1.00 0 0 184.00 89.99 0 5.23 80.7 20100604 75300.01 75500.01 81.2 69.59 19.23 0 9.58 -3.38 163 163 8.66 1.00 0 0 184.00 89.99 0 5.20 81.2 20100604 75300.01 75500.01 81.6 69.59 19.23 0 9.63 -3.38 161 161 8.67 1.00 0 0 184.00 89.99 0 5.17 81.6 20100604 75300.01 75500.01 82.1 69.59 19.23 0 9.60 -3.38 158 158 8.69 1.00 0 0 184.00 89.99 0 5.13 82.1 20100604 75300.01 75500.01 82.5 69.59 19.23 0 9.67 -3.38 156 156 8.70 1.00 0 0 184.00 89.99 0 5.10 82.5 20100604 75300.01 75500.01 83.0 69.59 19.23 0 9.72 -3.38 153 153 8.69 1.00 0 0 184.00 89.99 0 5.06 83.0 20100604 75300.01 75500.01 83.4 69.59 19.23 0 9.73 -3.38 151 151 8.76 1.00 0 0 184.00 89.99 0 5.03 83.4 20100604 75300.01 75500.01 83.9 69.59 19.23 0 9.92 -3.38 149 149 8.89 1.00 0 0 184.00 89.99 0 4.99 83.9 20100604 75300.01 75500.01 84.3 69.59 19.23 0 9.86 -3.38 148 148 8.98 1.00 0 0 184.00 89.99 0 4.95 84.3 20100604 75300.01 75500.01 84.8 69.59 19.23 0 9.85 -3.38 147 147 8.96 1.00 0 0 184.00 89.99 0 4.91 84.8 20100604 75300.01 75500.01 85.2 69.59 19.23 0 9.86 -3.38 146 146 8.86 1.00 0 0 184.00 89.99 0 4.87 85.2 20100604 75300.01 75500.01 85.7 69.59 19.23 0 9.90 -3.38 145 145 8.75 1.00 0 0 184.00 89.99 0 4.83 85.7 20100604 75300.01 75500.01 86.1 69.59 19.23 0 10.01 -3.38 144 144 8.76 1.00 0 0 184.00 89.99 0 4.79 86.1 20100604 75300.01 75500.01 86.6 69.59 19.23 0 10.07 -3.38 142 142 8.77 1.00 0 0 184.00 89.99 0 4.74 86.6 20100604 75300.01 75500.01 87.0 69.59 19.23 0 10.13 -3.38 141 141 8.77 1.00 0 0 184.00 89.99 0 4.70 87.0 20100604 75300.01 75500.01 87.5 69.59 19.23 0 10.30 -3.38 140 140 8.77 1.00 0 0 184.00 89.99 0 4.66 87.5 20100604 75300.01 75500.01 87.9 69.59 19.23 0 10.30 -3.38 139 139 8.79 1.00 0 0 184.00 89.99 0 4.62 87.9 20100604 75300.01 75500.01 88.4 69.59 19.23 0 10.40 -3.38 139 139 8.81 1.00 0 0 184.00 89.99 0 4.58 88.4 20100604 75300.01 75500.01 88.8 69.59 19.23 0 10.40 -3.38 140 140 8.79 1.00 0 0 184.00 89.99 0 4.53 88.8 20100604 75300.01 75500.01 89.3 69.59 19.23 0 10.46 -3.38 140 140 8.82 1.00 0 0 184.00 89.99 0 4.48 89.3 20100604 75300.01 75500.01 89.7 69.59 19.23 0 10.53 -3.38 141 141 8.84 1.00 0 0 184.00 89.99 0 4.44 89.7 20100604 75300.01 75500.01 90.2 69.59 19.23 0 10.54 7.18 142 142 8.85 8.36 0 0 184.00 89.99 0 4.39 90.2 20100604 75300.01 75500.01 90.6 69.59 19.23 0 10.61 15.10 142 142 8.85 7.53 0 0 184.00 89.99 0 4.34 90.6 20100604 75300.01 75500.01 91.1 69.59 19.23 0 10.63 -4.04 143 143 8.87 7.56 0 0 184.00 89.99 0 4.29 91.1 20100604 75300.01 75500.01 91.5 69.59 19.23 0 10.68 9.39 144 144 8.89 6.69 0 0 184.00 89.99 0 4.25 91.5 20100604 75300.01 75500.01 92.0 69.59 19.23 0 10.68 -11.93 145 145 8.88 6.88 0 0 184.00 89.99 0 4.20 92.0 20100604 75300.01 75500.01 92.4 69.59 19.23 0 10.70 7.55 145 145 8.91 6.83 0 0 184.00 89.99 0 4.15 92.4 20100604 75300.01 75500.01 92.9 69.59 19.23 0 10.72 7.73 147 147 8.92 7.13 0 0 184.00 89.99 0 4.11 92.9 20100604 75300.01 75500.01 93.3 69.59 19.23 0 10.71 -17.70 150 150 8.96 7.16 0 0 184.00 89.99 0 4.06 93.3 20100604 75300.01 75500.01 93.8 69.59 19.23 0 10.73 7.32 152 152 8.96 7.33 0 0 184.00 89.99 0 4.01 93.8 20100604 75300.01 75500.01 94.2 69.59 19.23 0 10.74 4.77 155 155 8.93 7.85 0 0 184.00 89.99 0 3.96 94.2 20100604 75300.01 75500.01 94.7 69.59 19.23 0 10.74 2.20 158 158 8.97 7.52 0 0 184.00 89.99 0 3.92 94.7 20100604 75300.01 75500.01 95.1 69.59 19.23 0 10.74 21.68 160 160 8.94 8.01 0 0 184.00 89.99 0 3.87 95.1 20100604 75300.01 75500.01 95.8 69.59 19.23 0 10.80 6.32 166 166 8.84 5.26 0 0 184.00 89.99 0 3.78 95.8 20100604 75300.01 75500.01 98.0 69.59 19.23 0 10.87 9.54 181 181 8.63 3.10 0 0 184.00 89.99 0 3.58 98.0 20100604 75300.01 75500.01 101.2 69.59 19.23 0 10.91 5.07 187 187 8.68 2.82 3 3 184.00 89.99 0 3.28 101.2 20100604 75300.01 75500.01 105.0 69.59 19.23 0 10.90 11.88 252 252 8.71 3.54 4 4 184.00 89.99 0 2.98 105.0 20100604 75300.01 75500.01 109.9 69.59 19.23 0 10.89 -0.63 339 339 8.68 3.84 4 4 184.00 89.99 0 2.65 109.9 20100604 75300.01 75500.01 116.0 69.59 19.23 0 10.93 -5.67 409 409 8.72 4.05 5 5 184.00 89.99 0 2.30 116.0 20100604 75300.01 75500.01 123.0 69.59 19.23 0 10.93 -9.27 549 557 8.74 4.71 7 7 184.00 89.99 2 1.95 123.0 20100604 75300.01 75500.01 130.9 69.59 19.23 0 10.96 -7.85 638 683 9.31 5.44 21 55 184.00 89.99 4 1.63 130.9 20100604 75300.01 75500.01 139.7 69.59 19.23 0 11.02 -19.28 681 753 9.32 5.24 21 55 184.00 89.99 5 1.35 139.7 20100604 75300.01 75500.01 149.8 69.59 19.23 0 11.10 -6.36 668 887 9.37 5.05 18 55 184.00 89.99 8 1.08 149.8 20100604 75300.01 75500.01 160.8 69.59 19.23 0 11.15 0.76 695 1070 9.43 5.58 19 67 184.00 89.99 10 0.84 160.8 20100604 75300.01 75500.01 172.8 69.59 19.23 0 11.17 -4.67 798 1317 9.46 6.63 23 85 184.00 89.99 15 0.61 172.8 20100604 75300.01 75500.01 185.7 69.59 19.23 0 11.19 8.09 826 1653 9.53 7.70 26 115 184.00 89.99 19 0.39 185.7 20100604 75300.01 75500.01 199.8 69.59 19.23 0 11.19 31.11 877 2018 9.59 9.67 32 158 184.00 89.99 25 0.18 199.8 20100604 75300.01 75500.01 214.5 69.59 19.23 0 11.18 -18.68 814 2001 9.61 12.08 32 170 184.00 89.99 55 0.00 214.5 20100604 75300.01 75500.01 232.8 69.59 19.23 0 11.18 0.78 787 2027 9.63 12.80 31 176 184.00 89.99 81 0.00 232.8 20100604 75300.01 75500.01 359.1 69.59 19.23 0 10.87 60.52 500 2479 9.97 54.28 111 1182 184.00 89.99 100 0.00 359.1 20100604 75300.01 75500.01 394.4 69.59 19.23 0 11.03 -76.99 507 6241 10.45 46.46 75 2366 184.00 89.99 100 0.00 394.4 20100604 75300.01 75500.01 419.0 69.59 19.23 0 11.05 -233.63 511 6475 9.90 46.06 36 974 184.00 89.99 100 0.00 419.0 20100604 75300.01 75500.01 445.3 69.59 19.23 0 10.82 -256.70 378 5858 9.32 24.29 11 352 184.00 89.99 100 0.00 445.3 20100604 75300.01 75500.01 472.3 69.59 19.23 0 10.98 -221.56 940 10971 10.22 155.04 200 5128 184.00 89.99 100 0.00 472.3 20100604 75300.01 75500.01 499.3 69.59 19.23 0 11.21 -486.81 1521 10479 10.33 102.87 349 5723 184.00 89.99 100 0.00 499.3 20100604 75500.01 80000.01 57.8 69.59 19.23 0 8.61 -3.38 266 266 7.99 1.00 0 0 183.99 89.99 0 6.53 57.8 20100604 75500.01 80000.01 58.2 69.59 19.23 0 8.58 -3.38 265 265 8.06 1.00 0 0 183.99 89.99 0 6.51 58.2 20100604 75500.01 80000.01 58.7 69.59 19.23 0 8.31 -3.38 264 264 8.22 1.00 0 0 183.99 89.99 0 6.49 58.7 20100604 75500.01 80000.01 59.1 69.59 19.23 0 8.72 -3.38 262 262 7.99 1.00 0 0 183.99 89.99 0 6.46 59.1 20100604 75500.01 80000.01 59.6 69.59 19.23 0 8.27 -3.38 261 261 8.26 1.00 0 0 183.99 89.99 0 6.44 59.6 20100604 75500.01 80000.01 60.0 69.59 19.23 0 7.64 -3.38 260 260 8.32 1.00 0 0 183.99 89.99 0 6.42 60.0 20100604 75500.01 80000.01 60.5 69.59 19.23 2 7.28 -3.38 259 259 8.33 1.00 0 0 183.99 89.99 0 6.39 60.5 20100604 75500.01 80000.01 60.9 69.59 19.23 3 6.00 -3.38 258 258 6.50 1.00 0 0 183.99 89.99 0 6.37 60.9 20100604 75500.01 80000.01 61.4 69.59 19.23 3 6.00 -3.38 257 257 6.00 1.00 0 0 183.99 89.99 0 6.35 61.4 20100604 75500.01 80000.01 61.8 69.59 19.23 2 7.25 -3.38 255 255 8.40 1.00 0 0 183.99 89.99 0 6.32 61.8 20100604 75500.01 80000.01 62.3 69.59 19.23 2 6.97 -3.38 254 254 8.36 1.00 0 0 183.99 89.99 0 6.30 62.3 20100604 75500.01 80000.01 62.7 69.59 19.23 0 7.97 -3.38 252 252 8.38 1.00 0 0 183.99 89.99 0 6.28 62.7 20100604 75500.01 80000.01 63.2 69.59 19.23 0 8.37 -3.38 251 251 8.33 1.00 0 0 183.99 89.99 0 6.25 63.2 20100604 75500.01 80000.01 63.6 69.59 19.23 2 7.22 -3.38 250 250 8.42 1.00 0 0 183.99 89.99 0 6.23 63.6 20100604 75500.01 80000.01 64.1 69.59 19.23 0 8.55 -3.38 248 248 8.29 1.00 0 0 183.99 89.99 0 6.20 64.1 20100604 75500.01 80000.01 64.5 69.59 19.23 3 6.00 -3.38 247 247 6.00 1.00 0 0 183.99 89.99 0 6.18 64.5 20100604 75500.01 80000.01 65.0 69.59 19.23 2 7.32 -3.38 246 246 8.47 1.00 0 0 183.99 89.99 0 6.16 65.0 20100604 75500.01 80000.01 65.4 69.59 19.23 0 8.45 -3.38 244 244 8.37 1.00 0 0 183.99 89.99 0 6.13 65.4 20100604 75500.01 80000.01 65.9 69.59 19.23 3 6.00 -3.38 243 243 6.00 1.00 0 0 183.99 89.99 0 6.11 65.9 20100604 75500.01 80000.01 66.3 69.59 19.23 0 8.56 -3.38 241 241 8.34 1.00 0 0 183.99 89.99 0 6.08 66.3 20100604 75500.01 80000.01 66.8 69.59 19.23 0 8.64 -3.38 239 239 8.31 1.00 0 0 183.99 89.99 0 6.06 66.8 20100604 75500.01 80000.01 67.2 69.59 19.23 3 6.00 -3.38 238 238 6.00 1.00 0 0 183.99 89.99 0 6.03 67.2 20100604 75500.01 80000.01 67.7 69.59 19.23 0 8.76 -3.38 236 236 8.27 1.00 0 0 183.99 89.99 0 6.01 67.7 20100604 75500.01 80000.01 68.1 69.59 19.23 0 8.26 -3.38 235 235 8.56 1.00 0 0 183.99 89.99 0 5.98 68.1 20100604 75500.01 80000.01 68.6 69.59 19.23 0 8.84 -3.38 233 233 8.24 1.00 0 0 183.99 89.99 0 5.96 68.6 20100604 75500.01 80000.01 69.0 69.59 19.23 3 6.00 -3.38 231 231 6.00 1.00 0 0 183.99 89.99 0 5.94 69.0 20100604 75500.01 80000.01 69.5 69.59 19.23 0 8.83 -3.38 230 230 8.28 1.00 0 0 183.99 89.99 0 5.91 69.5 20100604 75500.01 80000.01 69.9 69.59 19.23 3 6.00 -3.38 228 228 6.00 1.00 0 0 183.99 89.99 0 5.89 69.9 20100604 75500.01 80000.01 70.4 69.59 19.23 0 8.78 -3.38 226 226 8.35 1.00 0 0 183.99 89.99 0 5.86 70.4 20100604 75500.01 80000.01 70.8 69.59 19.23 3 6.00 -3.38 224 224 6.00 1.00 0 0 183.99 89.99 0 5.84 70.8 20100604 75500.01 80000.01 71.3 69.59 19.23 0 8.65 -3.38 222 222 8.49 1.00 0 0 183.99 89.99 0 5.81 71.3 20100604 75500.01 80000.01 71.7 69.59 19.23 0 8.77 -3.38 220 220 8.42 1.00 0 0 183.99 89.99 0 5.78 71.7 20100604 75500.01 80000.01 72.2 69.59 19.23 0 8.98 -3.38 218 218 8.27 1.00 0 0 183.99 89.99 0 5.76 72.2 20100604 75500.01 80000.01 72.6 69.59 19.23 0 8.43 -3.38 216 216 8.58 1.00 0 0 183.99 89.99 0 5.73 72.6 20100604 75500.01 80000.01 73.1 69.59 19.23 0 9.04 -3.38 214 214 8.29 1.00 0 0 183.99 89.99 0 5.71 73.1 20100604 75500.01 80000.01 73.5 69.59 19.23 0 8.87 -3.38 211 211 8.43 1.00 0 0 183.99 89.99 0 5.68 73.5 20100604 75500.01 80000.01 74.0 69.59 19.23 0 8.96 -3.38 209 209 8.39 1.00 0 0 183.99 89.99 0 5.66 74.0 20100604 75500.01 80000.01 74.4 69.59 19.23 0 8.92 -3.38 207 207 8.43 1.00 0 0 183.99 89.99 0 5.63 74.4 20100604 75500.01 80000.01 74.9 69.59 19.23 0 9.10 -3.38 205 205 8.34 1.00 0 0 183.99 89.99 0 5.61 74.9 20100604 75500.01 80000.01 75.3 69.59 19.23 0 9.04 -3.38 201 201 8.39 1.00 0 0 183.99 89.99 0 5.58 75.3 20100604 75500.01 80000.01 75.8 69.59 19.23 0 9.25 -3.38 198 198 8.32 1.00 0 0 183.99 89.99 0 5.55 75.8 20100604 75500.01 80000.01 76.2 69.59 19.23 0 9.21 -3.38 195 195 8.36 1.00 0 0 183.99 89.99 0 5.52 76.2 20100604 75500.01 80000.01 76.7 69.59 19.23 0 9.26 -3.38 192 192 8.36 1.00 0 0 183.99 89.99 0 5.50 76.7 20100604 75500.01 80000.01 77.1 69.59 19.23 0 9.29 -3.38 189 189 8.36 1.00 0 0 183.99 89.99 0 5.47 77.1 20100604 75500.01 80000.01 77.6 69.59 19.23 0 9.35 -3.38 185 185 8.34 1.00 0 0 183.99 89.99 0 5.44 77.6 20100604 75500.01 80000.01 78.0 69.59 19.23 0 9.36 -3.38 182 182 8.35 1.00 0 0 183.99 89.99 0 5.42 78.0 20100604 75500.01 80000.01 78.5 69.59 19.23 0 9.36 -3.38 179 179 8.39 1.00 0 0 183.99 89.99 0 5.39 78.5 20100604 75500.01 80000.01 78.9 69.59 19.23 0 9.34 -3.38 176 176 8.42 1.00 0 0 183.99 89.99 0 5.36 78.9 20100604 75500.01 80000.01 79.4 69.59 19.23 0 9.45 -3.38 173 173 8.40 1.00 0 0 183.99 89.99 0 5.33 79.4 20100604 75500.01 80000.01 79.8 69.59 19.23 0 9.52 -3.38 170 170 8.41 1.00 0 0 183.99 89.99 0 5.30 79.8 20100604 75500.01 80000.01 80.3 69.59 19.23 0 9.48 -3.38 168 168 8.43 1.00 0 0 183.99 89.99 0 5.27 80.3 20100604 75500.01 80000.01 80.7 69.59 19.23 0 9.51 -3.38 166 166 8.45 1.00 0 0 183.99 89.99 0 5.23 80.7 20100604 75500.01 80000.01 81.2 69.59 19.23 0 9.59 -3.38 163 163 8.45 1.00 0 0 183.99 89.99 0 5.20 81.2 20100604 75500.01 80000.01 81.6 69.59 19.23 0 9.56 -3.38 161 161 8.45 1.00 0 0 183.99 89.99 0 5.17 81.6 20100604 75500.01 80000.01 82.1 69.59 19.23 0 9.65 -3.38 158 158 8.47 1.00 0 0 183.99 89.99 0 5.13 82.1 20100604 75500.01 80000.01 82.5 69.59 19.23 0 9.70 -3.38 156 156 8.48 1.00 0 0 183.99 89.99 0 5.10 82.5 20100604 75500.01 80000.01 83.0 69.59 19.23 0 9.67 -3.38 153 153 8.48 1.00 0 0 183.99 89.99 0 5.06 83.0 20100604 75500.01 80000.01 83.4 69.59 19.23 0 9.67 -3.38 151 151 8.48 1.00 0 0 183.99 89.99 0 5.03 83.4 20100604 75500.01 80000.01 83.9 69.59 19.23 0 9.75 -3.38 149 149 8.50 1.00 0 0 183.99 89.99 0 4.99 83.9 20100604 75500.01 80000.01 84.3 69.59 19.23 0 9.76 -3.38 148 148 8.53 1.00 0 0 183.99 89.99 0 4.95 84.3 20100604 75500.01 80000.01 84.8 69.59 19.23 0 9.82 -3.38 147 147 8.52 1.00 0 0 183.99 89.99 0 4.91 84.8 20100604 75500.01 80000.01 85.2 69.59 19.23 0 9.84 -3.38 146 146 8.52 1.00 0 0 183.99 89.99 0 4.87 85.2 20100604 75500.01 80000.01 85.7 69.59 19.23 0 9.84 -3.38 145 145 8.53 1.00 0 0 183.99 89.99 0 4.83 85.7 20100604 75500.01 80000.01 86.1 69.59 19.23 0 9.86 -3.38 144 144 8.54 1.00 0 0 183.99 89.99 0 4.79 86.1 20100604 75500.01 80000.01 86.6 69.59 19.23 0 10.03 -3.38 142 142 8.55 1.00 0 0 183.99 89.99 0 4.74 86.6 20100604 75500.01 80000.01 87.0 69.59 19.23 0 10.05 -3.38 141 141 8.56 1.00 0 0 183.99 89.99 0 4.70 87.0 20100604 75500.01 80000.01 87.5 69.59 19.23 0 10.15 -3.38 140 140 8.58 1.00 0 0 183.99 89.99 0 4.66 87.5 20100604 75500.01 80000.01 87.9 69.59 19.23 0 10.21 -3.38 139 139 8.59 1.00 0 0 183.99 89.99 0 4.62 87.9 20100604 75500.01 80000.01 88.4 69.59 19.23 0 10.25 -3.38 139 139 8.60 1.00 0 0 183.99 89.99 0 4.58 88.4 20100604 75500.01 80000.01 88.8 69.59 19.23 0 10.31 -3.38 140 140 8.61 1.00 0 0 183.99 89.99 0 4.53 88.8 20100604 75500.01 80000.01 89.3 69.59 19.23 0 10.33 -3.38 140 140 8.61 1.00 0 0 183.99 89.99 0 4.48 89.3 20100604 75500.01 80000.01 89.7 69.59 19.23 0 10.41 -3.38 141 141 8.63 1.00 0 0 183.99 89.99 0 4.44 89.7 20100604 75500.01 80000.01 90.2 69.59 19.23 0 10.46 9.32 142 142 8.65 6.10 0 0 183.99 89.99 0 4.39 90.2 20100604 75500.01 80000.01 90.6 69.59 19.23 0 10.50 -9.01 142 142 8.67 5.66 0 0 183.99 89.99 0 4.34 90.6 20100604 75500.01 80000.01 91.1 69.59 19.23 0 10.55 4.74 143 143 8.67 5.18 0 0 183.99 89.99 0 4.29 91.1 20100604 75500.01 80000.01 91.5 69.59 19.23 0 10.57 -2.58 144 144 8.68 5.19 0 0 183.99 89.99 0 4.25 91.5 20100604 75500.01 80000.01 92.0 69.59 19.23 0 10.59 -3.65 145 145 8.69 4.90 0 0 183.99 89.99 0 4.20 92.0 20100604 75500.01 80000.01 92.4 69.59 19.23 0 10.61 -4.17 145 145 8.70 5.11 0 0 183.99 89.99 0 4.15 92.4 20100604 75500.01 80000.01 92.9 69.59 19.23 0 10.62 -6.21 147 147 8.71 5.25 0 0 183.99 89.99 0 4.11 92.9 20100604 75500.01 80000.01 93.3 69.59 19.23 0 10.65 -0.53 150 150 8.71 5.07 0 0 183.99 89.99 0 4.06 93.3 20100604 75500.01 80000.01 93.8 69.59 19.23 0 10.67 7.57 152 152 8.99 8.60 0 0 183.99 89.99 0 4.01 93.8 20100604 75500.01 80000.01 94.2 69.59 19.23 0 10.67 1.64 155 155 8.75 5.46 0 0 183.99 89.99 0 3.96 94.2 20100604 75500.01 80000.01 94.7 69.59 19.23 0 10.69 1.65 158 158 8.73 5.03 0 0 183.99 89.99 0 3.92 94.7 20100604 75500.01 80000.01 95.1 69.59 19.23 0 10.73 7.38 160 160 8.73 4.90 0 0 183.99 89.99 0 3.87 95.1 20100604 75500.01 80000.01 96.0 69.59 19.23 0 10.76 12.11 166 166 8.53 2.88 0 0 183.99 89.99 0 3.78 96.0 20100604 75500.01 80000.01 98.1 69.59 19.23 0 10.85 2.48 181 181 8.41 1.92 0 0 183.99 89.99 0 3.58 98.1 20100604 75500.01 80000.01 101.2 69.59 19.23 0 10.90 -0.08 184 184 8.45 1.68 2 2 183.99 89.99 0 3.28 101.2 20100604 75500.01 80000.01 105.1 69.59 19.23 0 10.90 9.34 250 250 8.51 2.21 2 2 183.99 89.99 0 2.98 105.1 20100604 75500.01 80000.01 109.9 69.59 19.23 0 10.90 4.05 321 321 8.47 2.24 3 3 183.99 89.99 0 2.65 109.9 20100604 75500.01 80000.01 116.0 69.59 19.23 0 10.92 5.95 424 424 8.52 2.64 3 3 183.99 89.99 0 2.30 116.0 20100604 75500.01 80000.01 123.0 69.59 19.23 0 10.93 2.01 569 577 8.56 3.14 5 5 183.99 89.99 2 1.95 123.0 20100604 75500.01 80000.01 130.9 69.59 19.23 0 10.97 2.23 610 669 9.12 3.34 13 34 183.99 89.99 4 1.63 130.9 20100604 75500.01 80000.01 139.7 69.59 19.23 0 11.03 1.98 652 758 9.14 3.32 13 35 183.99 89.99 5 1.35 139.7 20100604 75500.01 80000.01 149.8 69.59 19.23 0 11.10 -3.80 674 878 9.17 3.24 12 36 183.99 89.99 8 1.08 149.8 20100604 75500.01 80000.01 160.8 69.59 19.23 0 11.14 9.39 725 1045 9.23 3.72 13 43 183.99 89.99 10 0.84 160.8 20100604 75500.01 80000.01 172.7 69.59 19.23 0 11.19 10.53 737 1337 9.29 4.05 14 54 183.99 89.99 15 0.61 172.7 20100604 75500.01 80000.01 185.8 69.59 19.23 0 11.17 10.81 853 1633 9.32 5.20 18 75 183.99 89.99 19 0.39 185.8 20100604 75500.01 80000.01 199.7 69.59 19.23 0 11.17 -6.03 909 1951 9.38 6.50 22 101 183.99 89.99 25 0.18 199.7 20100604 75500.01 80000.01 214.6 69.59 19.23 0 11.18 -8.99 844 2050 9.43 7.98 22 114 183.99 89.99 55 0.00 214.6 20100604 75500.01 80000.01 232.9 69.59 19.23 0 11.15 -12.50 859 1982 9.42 8.93 23 115 183.99 89.99 81 0.00 232.9 20100604 75500.01 80000.01 359.7 69.59 19.23 0 10.88 -5.45 676 2902 9.77 37.89 80 763 183.99 89.99 100 0.00 359.7 20100604 75500.01 80000.01 394.0 69.59 19.23 0 10.87 94.41 365 5965 9.37 5.04 4 248 183.99 89.99 100 0.00 394.0 20100604 75500.01 80000.01 419.1 69.59 19.23 0 10.93 -13.89 406 5097 9.77 41.40 26 737 183.99 89.99 100 0.00 419.1 20100604 75500.01 80000.01 445.3 69.59 19.23 0 10.84 -103.21 569 4654 10.09 104.57 219 4048 183.99 89.99 100 0.00 445.3 20100604 75500.01 80000.01 472.3 69.59 19.23 0 10.74 -29.75 716 4326 10.20 163.12 351 4726 183.99 89.99 100 0.00 472.3 20100604 75500.01 80000.01 499.3 69.59 19.23 0 10.73 -1890.16 877 4016 10.23 184.51 430 4387 183.99 89.99 100 0.00 499.3 20100604 80000.01 80500.01 57.8 69.59 19.23 0 8.64 -3.38 266 266 8.01 1.00 0 0 183.99 89.99 0 6.53 57.8 20100604 80000.01 80500.01 58.2 69.59 19.23 3 6.00 -3.38 265 265 6.50 1.00 0 0 183.99 89.99 0 6.51 58.2 20100604 80000.01 80500.01 58.7 69.59 19.23 3 6.00 -3.38 263 263 6.00 1.00 0 0 183.99 89.99 0 6.49 58.7 20100604 80000.01 80500.01 59.1 69.59 19.23 0 8.39 -3.38 262 262 8.20 1.00 0 0 183.99 89.99 0 6.46 59.1 20100604 80000.01 80500.01 59.6 69.59 19.23 0 8.27 -3.38 261 261 8.28 1.00 0 0 183.99 89.99 0 6.44 59.6 20100604 80000.01 80500.01 60.0 69.59 19.23 3 6.00 -3.38 260 260 6.00 1.00 0 0 183.99 89.99 0 6.42 60.0 20100604 80000.01 80500.01 60.5 69.59 19.23 0 8.48 -3.38 259 259 8.19 1.00 0 0 183.99 89.99 0 6.39 60.5 20100604 80000.01 80500.01 60.9 69.59 19.23 3 6.00 -3.38 258 258 6.00 1.00 0 0 183.99 89.99 0 6.37 60.9 20100604 80000.01 80500.01 61.4 69.59 19.23 3 6.00 -3.38 257 257 6.50 1.00 0 0 183.99 89.99 0 6.35 61.4 20100604 80000.01 80500.01 61.8 69.59 19.23 3 6.00 -3.38 255 255 6.00 1.00 0 0 183.99 89.99 0 6.32 61.8 20100604 80000.01 80500.01 62.3 69.59 19.23 0 8.08 -3.38 254 254 8.39 1.00 0 0 183.99 89.99 0 6.30 62.3 20100604 80000.01 80500.01 62.7 69.59 19.23 3 6.00 -3.38 252 252 6.00 1.00 0 0 183.99 89.99 0 6.28 62.7 20100604 80000.01 80500.01 63.2 69.59 19.23 2 7.19 -3.38 251 251 8.42 1.00 0 0 183.99 89.99 0 6.25 63.2 20100604 80000.01 80500.01 63.6 69.59 19.23 0 8.68 -3.38 250 250 8.17 1.00 0 0 183.99 89.99 0 6.23 63.6 20100604 80000.01 80500.01 64.1 69.59 19.23 0 8.73 -3.38 248 248 8.17 1.00 0 0 183.99 89.99 0 6.21 64.1 20100604 80000.01 80500.01 64.5 69.59 19.23 0 8.17 -3.38 247 247 8.11 1.00 0 0 183.99 89.99 0 6.18 64.5 20100604 80000.01 80500.01 65.0 69.59 19.23 0 8.30 -3.38 245 245 8.44 1.00 0 0 183.99 89.99 0 6.16 65.0 20100604 80000.01 80500.01 65.4 69.59 19.23 0 7.96 -3.38 244 244 8.48 1.00 0 0 183.99 89.99 0 6.13 65.4 20100604 80000.01 80500.01 65.9 69.59 19.23 0 8.55 -3.38 243 243 8.33 1.00 0 0 183.99 89.99 0 6.11 65.9 20100604 80000.01 80500.01 66.3 69.59 19.23 2 6.61 -3.38 241 241 8.54 1.00 0 0 183.99 89.99 0 6.08 66.3 20100604 80000.01 80500.01 66.8 69.59 19.23 0 8.50 -3.38 239 239 8.42 1.00 0 0 183.99 89.99 0 6.06 66.8 20100604 80000.01 80500.01 67.2 69.59 19.23 0 7.72 -3.38 238 238 8.59 1.00 0 0 183.99 89.99 0 6.04 67.2 20100604 80000.01 80500.01 67.7 69.59 19.23 0 8.55 -3.38 236 236 8.41 1.00 0 0 183.99 89.99 0 6.01 67.7 20100604 80000.01 80500.01 68.1 69.59 19.23 0 8.62 -3.38 234 234 8.40 1.00 0 0 183.99 89.99 0 5.99 68.1 20100604 80000.01 80500.01 68.6 69.59 19.23 3 6.00 -3.38 233 233 6.00 1.00 0 0 183.99 89.99 0 5.96 68.6 20100604 80000.01 80500.01 69.0 69.59 19.23 0 8.64 -3.38 231 231 8.42 1.00 0 0 183.99 89.99 0 5.94 69.0 20100604 80000.01 80500.01 69.5 69.59 19.23 0 8.59 -3.38 230 230 8.47 1.00 0 0 183.99 89.99 0 5.91 69.5 20100604 80000.01 80500.01 69.9 69.59 19.23 0 8.86 -3.38 228 228 8.29 1.00 0 0 183.99 89.99 0 5.89 69.9 20100604 80000.01 80500.01 70.4 69.59 19.23 0 8.51 -3.38 226 226 8.54 1.00 0 0 183.99 89.99 0 5.86 70.4 20100604 80000.01 80500.01 70.8 69.59 19.23 2 7.38 -3.38 224 224 8.66 1.00 0 0 183.99 89.99 0 5.83 70.8 20100604 80000.01 80500.01 71.3 69.59 19.23 3 6.00 -3.38 222 222 6.00 1.00 0 0 183.99 89.99 0 5.81 71.3 20100604 80000.01 80500.01 71.7 69.59 19.23 0 8.61 -3.38 220 220 8.54 1.00 0 0 183.99 89.99 0 5.78 71.7 20100604 80000.01 80500.01 72.2 69.59 19.23 0 8.67 -3.38 218 218 8.50 1.00 0 0 183.99 89.99 0 5.76 72.2 20100604 80000.01 80500.01 72.6 69.59 19.23 0 8.81 -3.38 215 215 8.43 1.00 0 0 183.99 89.99 0 5.73 72.6 20100604 80000.01 80500.01 73.1 69.59 19.23 0 8.76 -3.38 213 213 8.50 1.00 0 0 183.99 89.99 0 5.71 73.1 20100604 80000.01 80500.01 73.5 69.59 19.23 3 6.00 -3.38 211 211 6.00 1.00 0 0 183.99 89.99 0 5.68 73.5 20100604 80000.01 80500.01 74.0 69.59 19.23 0 9.04 -3.38 209 209 8.34 1.00 0 0 183.99 89.99 0 5.65 74.0 20100604 80000.01 80500.01 74.4 69.59 19.23 0 9.02 -3.38 207 207 8.38 1.00 0 0 183.99 89.99 0 5.63 74.4 20100604 80000.01 80500.01 74.9 69.59 19.23 0 8.98 -3.38 204 204 8.41 1.00 0 0 183.99 89.99 0 5.60 74.9 20100604 80000.01 80500.01 75.3 69.59 19.23 0 9.15 -3.38 201 201 8.35 1.00 0 0 183.99 89.99 0 5.57 75.3 20100604 80000.01 80500.01 75.8 69.59 19.23 0 9.14 -3.38 198 198 8.37 1.00 0 0 183.99 89.99 0 5.55 75.8 20100604 80000.01 80500.01 76.2 69.59 19.23 0 9.02 -3.38 195 195 8.46 1.00 0 0 183.99 89.99 0 5.52 76.2 20100604 80000.01 80500.01 76.7 69.59 19.23 0 9.21 -3.38 192 192 8.39 1.00 0 0 183.99 89.99 0 5.49 76.7 20100604 80000.01 80500.01 77.1 69.59 19.23 0 9.27 -3.38 188 188 8.38 1.00 0 0 183.99 89.99 0 5.47 77.1 20100604 80000.01 80500.01 77.6 69.59 19.23 0 9.17 -3.38 185 185 8.45 1.00 0 0 183.99 89.99 0 5.44 77.6 20100604 80000.01 80500.01 78.0 69.59 19.23 0 9.25 -3.38 182 182 8.40 1.00 0 0 183.99 89.99 0 5.41 78.0 20100604 80000.01 80500.01 78.5 69.59 19.23 0 9.39 -3.38 179 179 8.39 1.00 0 0 183.99 89.99 0 5.38 78.5 20100604 80000.01 80500.01 78.9 69.59 19.23 0 9.35 -3.38 176 176 8.41 1.00 0 0 183.99 89.99 0 5.36 78.9 20100604 80000.01 80500.01 79.4 69.59 19.23 0 9.31 -3.38 173 173 8.44 1.00 0 0 183.99 89.99 0 5.33 79.4 20100604 80000.01 80500.01 79.8 69.59 19.23 0 9.33 -3.38 170 170 8.46 1.00 0 0 183.99 89.99 0 5.29 79.8 20100604 80000.01 80500.01 80.3 69.59 19.23 0 9.42 -3.38 168 168 8.44 1.00 0 0 183.99 89.99 0 5.26 80.3 20100604 80000.01 80500.01 80.7 69.59 19.23 0 9.38 -3.38 165 165 8.47 1.00 0 0 183.99 89.99 0 5.22 80.7 20100604 80000.01 80500.01 81.2 69.59 19.23 0 9.43 -3.38 163 163 8.48 1.00 0 0 183.99 89.99 0 5.19 81.2 20100604 80000.01 80500.01 81.6 69.59 19.23 0 9.49 -3.38 161 161 8.48 1.00 0 0 183.99 89.99 0 5.16 81.6 20100604 80000.01 80500.01 82.1 69.59 19.23 0 9.57 -3.38 158 158 8.49 1.00 0 0 183.99 89.99 0 5.12 82.1 20100604 80000.01 80500.01 82.5 69.59 19.23 0 9.51 -3.38 156 156 8.50 1.00 0 0 183.99 89.99 0 5.09 82.5 20100604 80000.01 80500.01 83.0 69.59 19.23 0 9.54 -3.38 153 153 8.50 1.00 0 0 183.99 89.99 0 5.05 83.0 20100604 80000.01 80500.01 83.4 69.59 19.23 0 9.64 -3.38 151 151 8.50 1.00 0 0 183.99 89.99 0 5.02 83.4 20100604 80000.01 80500.01 83.9 69.59 19.23 0 9.55 -3.38 149 149 8.51 1.00 0 0 183.99 89.99 0 4.98 83.9 20100604 80000.01 80500.01 84.3 69.59 19.23 0 9.60 -3.38 148 148 8.53 1.00 0 0 183.99 89.99 0 4.94 84.3 20100604 80000.01 80500.01 84.8 69.59 19.23 0 9.68 -3.38 147 147 8.53 1.00 0 0 183.99 89.99 0 4.90 84.8 20100604 80000.01 80500.01 85.2 69.59 19.23 0 9.61 -3.38 146 146 8.54 1.00 0 0 183.99 89.99 0 4.86 85.2 20100604 80000.01 80500.01 85.7 69.59 19.23 0 9.72 -3.38 145 145 8.54 1.00 0 0 183.99 89.99 0 4.82 85.7 20100604 80000.01 80500.01 86.1 69.59 19.23 0 9.72 -3.38 143 143 8.56 1.00 0 0 183.99 89.99 0 4.77 86.1 20100604 80000.01 80500.01 86.6 69.59 19.23 0 9.85 -3.38 142 142 8.57 1.00 0 0 183.99 89.99 0 4.73 86.6 20100604 80000.01 80500.01 87.0 69.59 19.23 0 9.88 -3.38 141 141 8.58 1.00 0 0 183.99 89.99 0 4.69 87.0 20100604 80000.01 80500.01 87.5 69.59 19.23 0 10.03 -3.38 140 140 8.58 1.00 0 0 183.99 89.99 0 4.65 87.5 20100604 80000.01 80500.01 87.9 69.59 19.23 0 10.08 -3.38 139 139 8.60 1.00 0 0 183.99 89.99 0 4.61 87.9 20100604 80000.01 80500.01 88.4 69.59 19.23 0 10.17 -3.38 139 139 8.62 1.00 0 0 183.99 89.99 0 4.56 88.4 20100604 80000.01 80500.01 88.8 69.59 19.23 0 10.23 -3.38 140 140 8.64 1.00 0 0 183.99 89.99 0 4.52 88.8 20100604 80000.01 80500.01 89.3 69.59 19.23 0 10.34 -3.38 140 140 8.65 1.00 0 0 183.99 89.99 0 4.47 89.3 20100604 80000.01 80500.01 89.7 69.59 19.23 0 10.39 -3.38 141 141 8.67 1.00 0 0 183.99 89.99 0 4.42 89.7 20100604 80000.01 80500.01 90.2 69.59 19.23 0 10.41 6.68 142 142 8.70 7.17 0 0 183.99 89.99 0 4.37 90.2 20100604 80000.01 80500.01 90.6 69.59 19.23 0 10.47 11.58 142 142 8.68 6.18 0 0 183.99 89.99 0 4.33 90.6 20100604 80000.01 80500.01 91.1 69.59 19.23 0 10.50 6.83 143 143 8.69 5.97 0 0 183.99 89.99 0 4.28 91.1 20100604 80000.01 80500.01 91.5 69.59 19.23 0 10.53 0.51 144 144 8.71 5.80 0 0 183.99 89.99 0 4.23 91.5 20100604 80000.01 80500.01 92.0 69.59 19.23 0 10.58 6.65 145 145 8.74 5.31 0 0 183.99 89.99 0 4.18 92.0 20100604 80000.01 80500.01 92.4 69.59 19.23 0 10.60 -0.56 145 145 8.78 5.82 0 0 183.99 89.99 0 4.14 92.4 20100604 80000.01 80500.01 92.9 69.59 19.23 0 10.61 12.87 147 147 8.78 5.91 0 0 183.99 89.99 0 4.09 92.9 20100604 80000.01 80500.01 93.3 69.59 19.23 0 10.63 5.19 150 150 8.77 5.76 0 0 183.99 89.99 0 4.04 93.3 20100604 80000.01 80500.01 93.8 69.59 19.23 0 10.66 5.27 152 152 8.77 5.14 0 0 183.99 89.99 0 3.99 93.8 20100604 80000.01 80500.01 94.2 69.59 19.23 0 10.68 8.03 155 155 8.75 5.14 0 0 183.99 89.99 0 3.95 94.2 20100604 80000.01 80500.01 94.7 69.59 19.23 0 10.69 7.53 158 158 8.76 5.19 0 0 183.99 89.99 0 3.90 94.7 20100604 80000.01 80500.01 95.1 69.59 19.23 0 10.71 0.51 160 160 8.78 5.18 0 0 183.99 89.99 0 3.85 95.1 20100604 80000.01 80500.01 96.0 69.59 19.23 0 10.76 2.49 166 166 8.55 2.89 0 0 183.99 89.99 0 3.76 96.0 20100604 80000.01 80500.01 98.0 69.59 19.23 0 10.86 3.31 181 181 8.42 1.91 0 0 183.99 89.99 0 3.56 98.0 20100604 80000.01 80500.01 101.2 69.59 19.23 0 10.90 -1.00 185 185 8.46 1.69 2 2 183.99 89.99 0 3.27 101.2 20100604 80000.01 80500.01 105.0 69.59 19.23 0 10.89 2.03 277 277 8.50 2.32 3 3 183.99 89.99 0 2.97 105.0 20100604 80000.01 80500.01 109.9 69.59 19.23 0 10.89 11.27 308 308 8.47 2.25 3 3 183.99 89.99 0 2.64 109.9 20100604 80000.01 80500.01 116.0 69.59 19.23 0 10.91 12.86 436 436 8.53 2.79 4 4 183.99 89.99 0 2.29 116.0 20100604 80000.01 80500.01 123.0 69.59 19.23 0 10.92 7.29 557 565 8.56 3.22 5 5 183.99 89.99 2 1.95 123.0 20100604 80000.01 80500.01 130.9 69.59 19.23 0 10.98 1.04 591 675 9.14 3.41 13 35 183.99 89.99 4 1.62 130.9 20100604 80000.01 80500.01 139.7 69.59 19.23 0 11.04 6.11 636 749 9.15 3.30 12 34 183.99 89.99 5 1.34 139.7 20100604 80000.01 80500.01 149.8 69.59 19.23 0 11.09 1.48 691 870 9.18 3.36 12 36 183.99 89.99 8 1.08 149.8 20100604 80000.01 80500.01 160.8 69.59 19.23 0 11.14 2.02 713 1055 9.24 3.76 13 45 183.99 89.99 10 0.84 160.8 20100604 80000.01 80500.01 172.7 69.59 19.23 0 11.18 15.92 748 1326 9.29 4.15 14 55 183.99 89.99 15 0.61 172.7 20100604 80000.01 80500.01 185.8 69.59 19.23 0 11.17 10.86 847 1614 9.33 5.27 18 76 183.99 89.99 19 0.39 185.8 20100604 80000.01 80500.01 199.7 69.59 19.23 0 11.16 12.29 918 1963 9.39 6.82 23 107 183.99 89.99 25 0.18 199.7 20100604 80000.01 80500.01 214.6 69.59 19.23 0 11.16 -3.45 851 2038 9.43 8.41 23 119 183.99 89.99 55 0.00 214.6 20100604 80000.01 80500.01 232.9 69.59 19.23 0 11.16 -7.32 869 2086 9.44 9.30 24 125 183.99 89.99 81 0.00 232.9 20100604 80000.01 80500.01 359.9 69.59 19.23 0 10.92 -37.05 695 3166 9.79 35.16 80 801 183.99 89.99 100 0.00 359.9 20100604 80000.01 80500.01 394.0 69.59 19.23 0 10.99 -16.36 452 5650 9.88 41.94 21 711 183.99 89.99 100 0.00 394.0 20100604 80000.01 80500.01 419.1 69.59 19.23 0 10.95 -70.67 399 5174 9.40 16.69 11 287 183.99 89.99 100 0.00 419.1 20100604 80000.01 80500.01 445.3 69.59 19.23 0 10.90 -58.69 825 5935 10.16 109.70 272 4473 183.99 89.99 100 0.00 445.3 20100604 80000.01 80500.01 472.3 69.59 19.23 0 10.74 -93.36 932 4549 10.23 194.21 462 5042 183.99 89.99 100 0.00 472.3 20100604 80000.01 80500.01 499.4 69.59 19.23 0 11.05 1090.29 1941 12195 10.35 177.65 607 8970 183.99 89.99 100 0.00 499.4 20100604 80506.01 81000.01 57.8 69.59 19.23 0 8.45 -3.38 266 266 8.13 1.00 0 0 184.05 89.99 0 6.53 57.8 20100604 80506.01 81000.01 58.2 69.59 19.23 3 6.00 -3.38 265 265 6.00 1.00 0 0 184.05 89.99 0 6.51 58.2 20100604 80506.01 81000.01 58.7 69.59 19.23 3 6.00 -3.38 263 263 5.50 1.00 0 0 184.05 89.99 0 6.49 58.7 20100604 80506.01 81000.01 59.1 69.59 19.23 0 7.48 -3.38 262 262 8.37 1.00 0 0 184.05 89.99 0 6.46 59.1 20100604 80506.01 81000.01 59.6 69.59 19.23 0 7.61 -3.38 261 261 8.38 1.00 0 0 184.05 89.99 0 6.44 59.6 20100604 80506.01 81000.01 60.0 69.59 19.23 0 8.13 -3.38 260 260 8.33 1.00 0 0 184.05 89.99 0 6.42 60.0 20100604 80506.01 81000.01 60.5 69.59 19.23 3 6.00 -3.38 259 259 7.00 1.00 0 0 184.05 89.99 0 6.39 60.5 20100604 80506.01 81000.01 60.9 69.59 19.23 0 7.47 -3.38 258 258 8.36 1.00 0 0 184.05 89.99 0 6.37 60.9 20100604 80506.01 81000.01 61.4 69.59 19.23 0 8.02 -3.38 256 256 8.42 1.00 0 0 184.05 89.99 0 6.35 61.4 20100604 80506.01 81000.01 61.8 69.59 19.23 0 8.34 -3.38 255 255 8.34 1.00 0 0 184.05 89.99 0 6.32 61.8 20100604 80506.01 81000.01 62.3 69.59 19.23 3 6.00 -3.38 254 254 6.00 1.00 0 0 184.05 89.99 0 6.30 62.3 20100604 80506.01 81000.01 62.7 69.59 19.23 3 6.00 -3.38 252 252 6.00 1.00 0 0 184.05 89.99 0 6.28 62.7 20100604 80506.01 81000.01 63.2 69.59 19.23 0 7.84 -3.38 251 251 8.46 1.00 0 0 184.05 89.99 0 6.25 63.2 20100604 80506.01 81000.01 63.6 69.59 19.23 0 8.61 -3.38 249 249 8.23 1.00 0 0 184.05 89.99 0 6.23 63.6 20100604 80506.01 81000.01 64.1 69.59 19.23 3 6.00 -3.38 248 248 6.00 1.00 0 0 184.05 89.99 0 6.21 64.1 20100604 80506.01 81000.01 64.5 69.59 19.23 0 7.58 -3.38 247 247 8.49 1.00 0 0 184.05 89.99 0 6.18 64.5 20100604 80506.01 81000.01 65.0 69.59 19.23 3 6.00 -3.38 245 245 6.00 1.00 0 0 184.05 89.99 0 6.16 65.0 20100604 80506.01 81000.01 65.4 69.59 19.23 0 8.34 -3.38 244 244 8.43 1.00 0 0 184.05 89.99 0 6.13 65.4 20100604 80506.01 81000.01 65.9 69.59 19.23 3 6.00 -3.38 242 242 6.00 1.00 0 0 184.05 89.99 0 6.11 65.9 20100604 80506.01 81000.01 66.3 69.59 19.23 0 8.61 -3.38 241 241 8.33 1.00 0 0 184.05 89.99 0 6.08 66.3 20100604 80506.01 81000.01 66.8 69.59 19.23 2 7.09 -3.38 239 239 8.52 1.00 0 0 184.05 89.99 0 6.06 66.8 20100604 80506.01 81000.01 67.2 69.59 19.23 0 7.63 -3.38 237 237 8.55 1.00 0 0 184.05 89.99 0 6.04 67.2 20100604 80506.01 81000.01 67.7 69.59 19.23 3 6.00 -3.38 236 236 6.00 1.00 0 0 184.05 89.99 0 6.01 67.7 20100604 80506.01 81000.01 68.1 69.59 19.23 0 8.84 -3.38 234 234 8.25 1.00 0 0 184.05 89.99 0 5.99 68.1 20100604 80506.01 81000.01 68.6 69.59 19.23 3 6.00 -3.38 233 233 6.50 1.00 0 0 184.05 89.99 0 5.96 68.6 20100604 80506.01 81000.01 69.0 69.59 19.23 3 6.00 -3.38 231 231 6.00 1.00 0 0 184.05 89.99 0 5.94 69.0 20100604 80506.01 81000.01 69.5 69.59 19.23 0 8.84 -3.38 229 229 8.30 1.00 0 0 184.05 89.99 0 5.91 69.5 20100604 80506.01 81000.01 69.9 69.59 19.23 0 8.78 -3.38 228 228 8.36 1.00 0 0 184.05 89.99 0 5.89 69.9 20100604 80506.01 81000.01 70.4 69.59 19.23 0 8.62 -3.38 226 226 8.49 1.00 0 0 184.05 89.99 0 5.86 70.4 20100604 80506.01 81000.01 70.8 69.59 19.23 0 8.90 -3.38 224 224 8.31 1.00 0 0 184.05 89.99 0 5.83 70.8 20100604 80506.01 81000.01 71.3 69.59 19.23 3 6.00 -3.38 222 222 6.50 1.00 0 0 184.05 89.99 0 5.81 71.3 20100604 80506.01 81000.01 71.7 69.59 19.23 0 8.04 -3.38 220 220 8.71 1.00 0 0 184.05 89.99 0 5.78 71.7 20100604 80506.01 81000.01 72.2 69.59 19.23 3 6.00 -3.38 217 217 6.00 1.00 0 0 184.05 89.99 0 5.76 72.2 20100604 80506.01 81000.01 72.6 69.59 19.23 0 7.91 -3.38 215 215 8.69 1.00 0 0 184.05 89.99 0 5.73 72.6 20100604 80506.01 81000.01 73.1 69.59 19.23 0 8.83 -3.38 213 213 8.46 1.00 0 0 184.05 89.99 0 5.71 73.1 20100604 80506.01 81000.01 73.5 69.59 19.23 0 8.86 -3.38 211 211 8.45 1.00 0 0 184.05 89.99 0 5.68 73.5 20100604 80506.01 81000.01 74.0 69.59 19.23 0 8.91 -3.38 209 209 8.42 1.00 0 0 184.05 89.99 0 5.65 74.0 20100604 80506.01 81000.01 74.4 69.59 19.23 0 8.98 -3.38 207 207 8.42 1.00 0 0 184.05 89.99 0 5.63 74.4 20100604 80506.01 81000.01 74.9 69.59 19.23 0 8.97 -3.38 204 204 8.44 1.00 0 0 184.05 89.99 0 5.60 74.9 20100604 80506.01 81000.01 75.3 69.59 19.23 0 8.96 -3.38 201 201 8.47 1.00 0 0 184.05 89.99 0 5.57 75.3 20100604 80506.01 81000.01 75.8 69.59 19.23 0 9.17 -3.38 198 198 8.38 1.00 0 0 184.05 89.99 0 5.55 75.8 20100604 80506.01 81000.01 76.2 69.59 19.23 0 8.93 -3.38 195 195 8.51 1.00 0 0 184.05 89.99 0 5.52 76.2 20100604 80506.01 81000.01 76.7 69.59 19.23 0 9.15 -3.38 192 192 8.42 1.00 0 0 184.05 89.99 0 5.49 76.7 20100604 80506.01 81000.01 77.1 69.59 19.23 0 9.21 -3.38 188 188 8.42 1.00 0 0 184.05 89.99 0 5.47 77.1 20100604 80506.01 81000.01 77.6 69.59 19.23 0 9.19 -3.38 185 185 8.43 1.00 0 0 184.05 89.99 0 5.44 77.6 20100604 80506.01 81000.01 78.0 69.59 19.23 0 9.25 -3.38 182 182 8.44 1.00 0 0 184.05 89.99 0 5.41 78.0 20100604 80506.01 81000.01 78.5 69.59 19.23 0 9.29 -3.38 179 179 8.43 1.00 0 0 184.05 89.99 0 5.38 78.5 20100604 80506.01 81000.01 78.9 69.59 19.23 0 9.34 -3.38 176 176 8.44 1.00 0 0 184.05 89.99 0 5.36 78.9 20100604 80506.01 81000.01 79.4 69.59 19.23 0 9.20 -3.38 173 173 8.49 1.00 0 0 184.05 89.99 0 5.33 79.4 20100604 80506.01 81000.01 79.8 69.59 19.23 0 9.44 -3.38 170 170 8.43 1.00 0 0 184.05 89.99 0 5.29 79.8 20100604 80506.01 81000.01 80.3 69.59 19.23 0 9.50 -3.38 168 168 8.45 1.00 0 0 184.05 89.99 0 5.26 80.3 20100604 80506.01 81000.01 80.7 69.59 19.23 0 9.45 -3.38 165 165 8.48 1.00 0 0 184.05 89.99 0 5.22 80.7 20100604 80506.01 81000.01 81.2 69.59 19.23 0 9.44 -3.38 163 163 8.49 1.00 0 0 184.05 89.99 0 5.19 81.2 20100604 80506.01 81000.01 81.6 69.59 19.23 0 9.53 -3.38 160 160 8.49 1.00 0 0 184.05 89.99 0 5.16 81.6 20100604 80506.01 81000.01 82.1 69.59 19.23 0 9.57 -3.38 158 158 8.49 1.00 0 0 184.05 89.99 0 5.12 82.1 20100604 80506.01 81000.01 82.5 69.59 19.23 0 9.59 -3.38 156 156 8.51 1.00 0 0 184.05 89.99 0 5.09 82.5 20100604 80506.01 81000.01 83.0 69.59 19.23 0 9.61 -3.38 153 153 8.51 1.00 0 0 184.05 89.99 0 5.05 83.0 20100604 80506.01 81000.01 83.4 69.59 19.23 0 9.62 -3.38 151 151 8.52 1.00 0 0 184.05 89.99 0 5.02 83.4 20100604 80506.01 81000.01 83.9 69.59 19.23 0 9.68 -3.38 149 149 8.52 1.00 0 0 184.05 89.99 0 4.98 83.9 20100604 80506.01 81000.01 84.3 69.59 19.23 0 9.65 -3.38 148 148 8.54 1.00 0 0 184.05 89.99 0 4.94 84.3 20100604 80506.01 81000.01 84.8 69.59 19.23 0 9.76 -3.38 147 147 8.54 1.00 0 0 184.05 89.99 0 4.90 84.8 20100604 80506.01 81000.01 85.2 69.59 19.23 0 9.72 -3.38 146 146 8.56 1.00 0 0 184.05 89.99 0 4.86 85.2 20100604 80506.01 81000.01 85.7 69.59 19.23 0 9.81 -3.38 145 145 8.55 1.00 0 0 184.05 89.99 0 4.82 85.7 20100604 80506.01 81000.01 86.1 69.59 19.23 0 9.90 -3.38 143 143 8.58 1.00 0 0 184.05 89.99 0 4.77 86.1 20100604 80506.01 81000.01 86.6 69.59 19.23 0 10.03 -3.38 142 142 8.57 1.00 0 0 184.05 89.99 0 4.73 86.6 20100604 80506.01 81000.01 87.0 69.59 19.23 0 10.07 -3.38 141 141 8.58 1.00 0 0 184.05 89.99 0 4.69 87.0 20100604 80506.01 81000.01 87.5 69.59 19.23 0 10.13 -3.38 140 140 8.60 1.00 0 0 184.05 89.99 0 4.65 87.5 20100604 80506.01 81000.01 87.9 69.59 19.23 0 10.14 -3.38 139 139 8.61 1.00 0 0 184.05 89.99 0 4.61 87.9 20100604 80506.01 81000.01 88.4 69.59 19.23 0 10.17 -3.38 139 139 8.59 1.00 0 0 184.05 89.99 0 4.56 88.4 20100604 80506.01 81000.01 88.8 69.59 19.23 0 10.22 -3.38 140 140 8.61 1.00 0 0 184.05 89.99 0 4.52 88.8 20100604 80506.01 81000.01 89.3 69.59 19.23 0 10.23 -3.38 140 140 8.62 1.00 0 0 184.05 89.99 0 4.47 89.3 20100604 80506.01 81000.01 89.7 69.59 19.23 0 10.32 -3.38 141 141 8.64 1.00 0 0 184.05 89.99 0 4.42 89.7 20100604 80506.01 81000.01 90.2 69.59 19.23 0 10.35 8.04 142 142 8.66 8.23 0 0 184.05 89.99 0 4.37 90.2 20100604 80506.01 81000.01 90.6 69.59 19.23 0 10.37 4.50 143 143 8.65 8.00 0 0 184.05 89.99 0 4.33 90.6 20100604 80506.01 81000.01 91.1 69.59 19.23 0 10.45 2.05 143 143 8.68 6.83 0 0 184.05 89.99 0 4.28 91.1 20100604 80506.01 81000.01 91.5 69.59 19.23 0 10.48 4.76 144 144 8.66 6.51 0 0 184.05 89.99 0 4.23 91.5 20100604 80506.01 81000.01 92.0 69.59 19.23 0 10.53 -8.22 145 145 8.69 6.27 0 0 184.05 89.99 0 4.18 92.0 20100604 80506.01 81000.01 92.4 69.59 19.23 0 10.57 -4.74 145 145 8.69 5.76 0 0 184.05 89.99 0 4.14 92.4 20100604 80506.01 81000.01 92.9 69.59 19.23 0 10.59 8.29 147 147 8.69 5.66 0 0 184.05 89.99 0 4.09 92.9 20100604 80506.01 81000.01 93.3 69.59 19.23 0 10.63 3.17 150 150 8.72 5.57 0 0 184.05 89.99 0 4.04 93.3 20100604 80506.01 81000.01 93.8 69.59 19.23 0 10.64 1.91 152 152 8.71 5.47 0 0 184.05 89.99 0 3.99 93.8 20100604 80506.01 81000.01 94.2 69.59 19.23 0 10.66 1.92 155 155 8.73 5.67 0 0 184.05 89.99 0 3.95 94.2 20100604 80506.01 81000.01 94.7 69.59 19.23 0 10.70 9.06 158 158 8.74 5.26 0 0 184.05 89.99 0 3.90 94.7 20100604 80506.01 81000.01 95.1 69.59 19.23 0 10.73 9.73 160 160 8.75 5.19 0 0 184.05 89.99 0 3.85 95.1 20100604 80506.01 81000.01 96.0 69.59 19.23 0 10.77 3.17 166 166 8.53 2.94 0 0 184.05 89.99 0 3.76 96.0 20100604 80506.01 81000.01 98.0 69.59 19.23 0 10.87 4.52 181 181 8.42 1.93 0 0 184.05 89.99 0 3.56 98.0 20100604 80506.01 81000.01 101.2 69.59 19.23 0 10.90 1.25 204 204 8.48 1.86 2 2 184.05 89.99 0 3.27 101.2 20100604 80506.01 81000.01 105.0 69.59 19.23 0 10.89 5.41 288 288 8.51 2.51 3 3 184.05 89.99 0 2.97 105.0 20100604 80506.01 81000.01 109.9 69.59 19.23 0 10.90 3.36 304 304 8.49 2.29 3 3 184.05 89.99 0 2.64 109.9 20100604 80506.01 81000.01 116.0 69.59 19.23 0 10.93 1.75 445 445 8.55 2.86 4 4 184.05 89.99 0 2.29 116.0 20100604 80506.01 81000.01 123.0 69.59 19.23 0 10.93 -5.38 555 562 8.58 3.24 5 5 184.05 89.99 2 1.95 123.0 20100604 80506.01 81000.01 130.9 69.59 19.23 0 10.98 -5.65 606 663 9.15 3.49 13 35 184.05 89.99 4 1.62 130.9 20100604 80506.01 81000.01 139.6 69.59 19.23 0 11.03 -2.63 646 722 9.16 3.36 13 34 184.05 89.99 5 1.34 139.6 20100604 80506.01 81000.01 149.8 69.59 19.23 0 11.09 0.56 686 860 9.19 3.48 13 38 184.05 89.99 8 1.08 149.8 20100604 80506.01 81000.01 160.8 69.59 19.23 0 11.15 4.72 718 1066 9.26 3.86 14 46 184.05 89.99 10 0.84 160.8 20100604 80506.01 81000.01 172.7 69.59 19.23 0 11.18 15.41 743 1297 9.30 4.30 15 57 184.05 89.99 15 0.61 172.7 20100604 80506.01 81000.01 185.8 69.59 19.23 0 11.18 -2.19 813 1612 9.35 5.25 18 76 184.05 89.99 19 0.39 185.8 20100604 80506.01 81000.01 199.8 69.59 19.23 0 11.17 4.43 913 1971 9.41 6.94 23 109 184.05 89.99 25 0.18 199.8 20100604 80506.01 81000.01 214.6 69.59 19.23 0 11.18 2.44 911 2065 9.45 8.66 24 121 184.05 89.99 55 0.00 214.6 20100604 80506.01 81000.01 232.9 69.59 19.23 0 11.17 -11.31 851 2060 9.46 9.03 23 122 184.05 89.99 81 0.00 232.9 20100604 80506.01 81000.01 359.9 69.59 19.23 0 10.94 -3.13 560 3096 9.72 35.55 62 735 184.05 89.99 100 0.00 359.9 20100604 80506.01 81000.01 393.9 69.59 19.23 0 10.96 -15.36 416 5942 8.94 5.95 4 107 184.05 89.99 100 0.00 393.9 20100604 80506.01 81000.01 419.1 69.59 19.23 0 10.97 -61.58 471 6003 10.07 59.53 93 2884 184.05 89.99 100 0.00 419.1 20100604 80506.01 81000.01 445.3 69.59 19.23 0 10.98 -434.34 831 8255 10.10 106.51 255 6034 184.05 89.99 100 0.00 445.3 20100604 80506.01 81000.01 472.2 69.59 19.23 0 11.29 -1302.25 3538 24424 10.41 151.60 712 11934 184.05 89.99 100 0.00 472.2 20100604 80506.01 81000.01 499.3 69.59 19.23 0 11.23 -595.64 2359 19871 10.35 131.01 532 11004 184.05 89.99 100 0.00 499.3 20100604 81000.01 81500.01 57.8 69.59 19.23 0 8.18 -3.38 266 266 8.24 1.00 0 0 184.08 89.99 0 6.53 57.8 20100604 81000.01 81500.01 58.2 69.59 19.23 0 8.14 -3.38 265 265 8.28 1.00 0 0 184.08 89.99 0 6.51 58.2 20100604 81000.01 81500.01 58.7 69.59 19.23 0 8.09 -3.38 263 263 8.28 1.00 0 0 184.08 89.99 0 6.49 58.7 20100604 81000.01 81500.01 59.1 69.59 19.23 0 8.59 -3.38 262 262 8.08 1.00 0 0 184.08 89.99 0 6.46 59.1 20100604 81000.01 81500.01 59.6 69.59 19.23 0 8.22 -3.38 261 261 8.28 1.00 0 0 184.08 89.99 0 6.44 59.6 20100604 81000.01 81500.01 60.0 69.59 19.23 0 8.39 -3.38 260 260 8.23 1.00 0 0 184.08 89.99 0 6.42 60.0 20100604 81000.01 81500.01 60.5 69.59 19.23 0 7.92 -3.38 259 259 8.34 1.00 0 0 184.08 89.99 0 6.39 60.5 20100604 81000.01 81500.01 60.9 69.59 19.23 3 6.00 -3.38 258 258 6.00 1.00 0 0 184.08 89.99 0 6.37 60.9 20100604 81000.01 81500.01 61.4 69.59 19.23 0 8.16 -3.38 256 256 8.33 1.00 0 0 184.08 89.99 0 6.35 61.4 20100604 81000.01 81500.01 61.8 69.59 19.23 0 7.85 -3.38 255 255 8.37 1.00 0 0 184.08 89.99 0 6.32 61.8 20100604 81000.01 81500.01 62.3 69.59 19.23 3 6.00 -3.38 253 253 6.00 1.00 0 0 184.08 89.99 0 6.30 62.3 20100604 81000.01 81500.01 62.7 69.59 19.23 3 6.00 -3.38 252 252 6.50 1.00 0 0 184.08 89.99 0 6.28 62.7 20100604 81000.01 81500.01 63.2 69.59 19.23 3 6.00 -3.38 251 251 6.50 1.00 0 0 184.08 89.99 0 6.25 63.2 20100604 81000.01 81500.01 63.6 69.59 19.23 3 6.00 -3.38 249 249 6.00 1.00 0 0 184.08 89.99 0 6.23 63.6 20100604 81000.01 81500.01 64.1 69.59 19.23 0 8.07 -3.38 248 248 8.43 1.00 0 0 184.08 89.99 0 6.21 64.1 20100604 81000.01 81500.01 64.5 69.59 19.23 3 6.00 -3.38 246 246 6.00 1.00 0 0 184.08 89.99 0 6.18 64.5 20100604 81000.01 81500.01 65.0 69.59 19.23 0 7.91 -3.38 245 245 8.47 1.00 0 0 184.08 89.99 0 6.16 65.0 20100604 81000.01 81500.01 65.4 69.59 19.23 3 6.00 -3.38 244 244 6.00 1.00 0 0 184.08 89.99 0 6.13 65.4 20100604 81000.01 81500.01 65.9 69.59 19.23 2 6.82 -3.38 242 242 8.51 1.00 0 0 184.08 89.99 0 6.11 65.9 20100604 81000.01 81500.01 66.3 69.59 19.23 3 6.00 -3.38 241 241 5.50 1.00 0 0 184.08 89.99 0 6.08 66.3 20100604 81000.01 81500.01 66.8 69.59 19.23 3 6.00 -3.38 239 239 6.50 1.00 0 0 184.08 89.99 0 6.06 66.8 20100604 81000.01 81500.01 67.2 69.59 19.23 3 6.00 -3.38 237 237 6.50 1.00 0 0 184.08 89.99 0 6.04 67.2 20100604 81000.01 81500.01 67.7 69.59 19.23 3 6.00 -3.38 236 236 6.50 1.00 0 0 184.08 89.99 0 6.01 67.7 20100604 81000.01 81500.01 68.1 69.59 19.23 0 8.30 -3.38 234 234 8.48 1.00 0 0 184.08 89.99 0 5.99 68.1 20100604 81000.01 81500.01 68.6 69.59 19.23 3 6.00 -3.38 232 232 6.50 1.00 0 0 184.08 89.99 0 5.96 68.6 20100604 81000.01 81500.01 69.0 69.59 19.23 3 6.00 -3.38 231 231 6.00 1.00 0 0 184.08 89.99 0 5.94 69.0 20100604 81000.01 81500.01 69.5 69.59 19.23 3 6.00 -3.38 229 229 6.00 1.00 0 0 184.08 89.99 0 5.91 69.5 20100604 81000.01 81500.01 69.9 69.59 19.23 3 6.00 -3.38 227 227 7.00 1.00 0 0 184.08 89.99 0 5.89 69.9 20100604 81000.01 81500.01 70.4 69.59 19.23 0 8.46 -3.38 226 226 8.58 1.00 0 0 184.08 89.99 0 5.86 70.4 20100604 81000.01 81500.01 70.8 69.59 19.23 0 8.54 -3.38 224 224 8.51 1.00 0 0 184.08 89.99 0 5.83 70.8 20100604 81000.01 81500.01 71.3 69.59 19.23 3 6.00 -3.38 221 221 6.00 1.00 0 0 184.08 89.99 0 5.81 71.3 20100604 81000.01 81500.01 71.7 69.59 19.23 3 6.00 -3.38 219 219 6.00 1.00 0 0 184.08 89.99 0 5.78 71.7 20100604 81000.01 81500.01 72.2 69.59 19.23 2 7.02 -3.38 217 217 8.68 1.00 0 0 184.08 89.99 0 5.76 72.2 20100604 81000.01 81500.01 72.6 69.59 19.23 0 8.88 -3.38 215 215 8.37 1.00 0 0 184.08 89.99 0 5.73 72.6 20100604 81000.01 81500.01 73.1 69.59 19.23 0 8.90 -3.38 213 213 8.38 1.00 0 0 184.08 89.99 0 5.71 73.1 20100604 81000.01 81500.01 73.5 69.59 19.23 0 8.91 -3.38 211 211 8.38 1.00 0 0 184.08 89.99 0 5.68 73.5 20100604 81000.01 81500.01 74.0 69.59 19.23 0 8.94 -3.38 209 209 8.40 1.00 0 0 184.08 89.99 0 5.65 74.0 20100604 81000.01 81500.01 74.4 69.59 19.23 0 9.01 -3.38 207 207 8.38 1.00 0 0 184.08 89.99 0 5.63 74.4 20100604 81000.01 81500.01 74.9 69.59 19.23 0 8.70 -3.38 204 204 8.61 1.00 0 0 184.08 89.99 0 5.60 74.9 20100604 81000.01 81500.01 75.3 69.59 19.23 0 9.02 -3.38 201 201 8.41 1.00 0 0 184.08 89.99 0 5.57 75.3 20100604 81000.01 81500.01 75.8 69.59 19.23 0 9.27 -3.38 198 198 8.33 1.00 0 0 184.08 89.99 0 5.55 75.8 20100604 81000.01 81500.01 76.2 69.59 19.23 0 9.05 -3.38 195 195 8.43 1.00 0 0 184.08 89.99 0 5.52 76.2 20100604 81000.01 81500.01 76.7 69.59 19.23 0 9.23 -3.38 191 191 8.36 1.00 0 0 184.08 89.99 0 5.49 76.7 20100604 81000.01 81500.01 77.1 69.59 19.23 0 9.26 -3.38 188 188 8.37 1.00 0 0 184.08 89.99 0 5.47 77.1 20100604 81000.01 81500.01 77.6 69.59 19.23 0 9.32 -3.38 185 185 8.36 1.00 0 0 184.08 89.99 0 5.44 77.6 20100604 81000.01 81500.01 78.0 69.59 19.23 0 9.29 -3.38 182 182 8.39 1.00 0 0 184.08 89.99 0 5.41 78.0 20100604 81000.01 81500.01 78.5 69.59 19.23 0 9.34 -3.38 179 179 8.39 1.00 0 0 184.08 89.99 0 5.38 78.5 20100604 81000.01 81500.01 78.9 69.59 19.23 0 9.33 -3.38 175 175 8.40 1.00 0 0 184.08 89.99 0 5.36 78.9 20100604 81000.01 81500.01 79.4 69.59 19.23 0 9.39 -3.38 173 173 8.42 1.00 0 0 184.08 89.99 0 5.33 79.4 20100604 81000.01 81500.01 79.8 69.59 19.23 0 9.43 -3.38 170 170 8.42 1.00 0 0 184.08 89.99 0 5.29 79.8 20100604 81000.01 81500.01 80.3 69.59 19.23 0 9.54 -3.38 168 168 8.42 1.00 0 0 184.08 89.99 0 5.26 80.3 20100604 81000.01 81500.01 80.7 69.59 19.23 0 9.51 -3.38 165 165 8.45 1.00 0 0 184.08 89.99 0 5.22 80.7 20100604 81000.01 81500.01 81.2 69.59 19.23 0 9.53 -3.38 163 163 8.44 1.00 0 0 184.08 89.99 0 5.19 81.2 20100604 81000.01 81500.01 81.6 69.59 19.23 0 9.56 -3.38 160 160 8.46 1.00 0 0 184.08 89.99 0 5.16 81.6 20100604 81000.01 81500.01 82.1 69.59 19.23 0 9.65 -3.38 158 158 8.47 1.00 0 0 184.08 89.99 0 5.12 82.1 20100604 81000.01 81500.01 82.5 69.59 19.23 0 9.64 -3.38 155 155 8.47 1.00 0 0 184.08 89.99 0 5.09 82.5 20100604 81000.01 81500.01 83.0 69.59 19.23 0 9.64 -3.38 153 153 8.51 1.00 0 0 184.08 89.99 0 5.05 83.0 20100604 81000.01 81500.01 83.4 69.59 19.23 0 9.68 -3.38 151 151 8.51 1.00 0 0 184.08 89.99 0 5.02 83.4 20100604 81000.01 81500.01 83.9 69.59 19.23 0 9.72 -3.38 149 149 8.51 1.00 0 0 184.08 89.99 0 4.98 83.9 20100604 81000.01 81500.01 84.3 69.59 19.23 0 9.75 -3.38 148 148 8.52 1.00 0 0 184.08 89.99 0 4.94 84.3 20100604 81000.01 81500.01 84.8 69.59 19.23 0 9.77 -3.38 147 147 8.52 1.00 0 0 184.08 89.99 0 4.90 84.8 20100604 81000.01 81500.01 85.2 69.59 19.23 0 9.83 -3.38 146 146 8.53 1.00 0 0 184.08 89.99 0 4.86 85.2 20100604 81000.01 81500.01 85.7 69.59 19.23 0 9.90 -3.38 144 144 8.53 1.00 0 0 184.08 89.99 0 4.82 85.7 20100604 81000.01 81500.01 86.1 69.59 19.23 0 9.96 -3.38 143 143 8.53 1.00 0 0 184.08 89.99 0 4.77 86.1 20100604 81000.01 81500.01 86.6 69.59 19.23 0 10.07 -3.38 142 142 8.55 1.00 0 0 184.08 89.99 0 4.73 86.6 20100604 81000.01 81500.01 87.0 69.59 19.23 0 10.15 -3.38 141 141 8.55 1.00 0 0 184.08 89.99 0 4.69 87.0 20100604 81000.01 81500.01 87.5 69.59 19.23 0 10.19 -3.38 140 140 8.58 1.00 0 0 184.08 89.99 0 4.65 87.5 20100604 81000.01 81500.01 87.9 69.59 19.23 0 10.22 -3.38 139 139 8.58 1.00 0 0 184.08 89.99 0 4.61 87.9 20100604 81000.01 81500.01 88.4 69.59 19.23 0 10.29 -3.38 139 139 8.59 1.00 0 0 184.08 89.99 0 4.56 88.4 20100604 81000.01 81500.01 88.8 69.59 19.23 0 10.34 -3.38 140 140 8.58 1.00 0 0 184.08 89.99 0 4.52 88.8 20100604 81000.01 81500.01 89.3 69.59 19.23 0 10.39 -3.38 140 140 8.59 1.00 0 0 184.08 89.99 0 4.47 89.3 20100604 81000.01 81500.01 89.7 69.59 19.23 0 10.42 -3.38 141 141 8.61 1.00 0 0 184.08 89.99 0 4.42 89.7 20100604 81000.01 81500.01 90.2 69.59 19.23 0 10.46 -12.23 142 142 8.62 5.94 0 0 184.08 89.99 0 4.37 90.2 20100604 81000.01 81500.01 90.6 69.59 19.23 0 10.50 1.24 143 143 8.65 5.61 0 0 184.08 89.99 0 4.33 90.6 20100604 81000.01 81500.01 91.1 69.59 19.23 0 10.52 -3.78 143 143 8.64 5.57 0 0 184.08 89.99 0 4.28 91.1 20100604 81000.01 81500.01 91.5 69.59 19.23 0 10.56 3.20 144 144 8.66 5.28 0 0 184.08 89.99 0 4.23 91.5 20100604 81000.01 81500.01 92.0 69.59 19.23 0 10.58 -14.04 145 145 8.67 5.14 0 0 184.08 89.99 0 4.18 92.0 20100604 81000.01 81500.01 92.4 69.59 19.23 0 10.62 5.56 145 145 8.67 4.92 0 0 184.08 89.99 0 4.14 92.4 20100604 81000.01 81500.01 92.9 69.59 19.23 0 10.64 2.29 147 147 8.67 4.99 0 0 184.08 89.99 0 4.09 92.9 20100604 81000.01 81500.01 93.3 69.59 19.23 0 10.67 -8.95 150 150 8.70 4.81 0 0 184.08 89.99 0 4.04 93.3 20100604 81000.01 81500.01 93.8 69.59 19.23 0 10.69 -0.95 153 153 8.71 4.67 0 0 184.08 89.99 0 3.99 93.8 20100604 81000.01 81500.01 94.2 69.59 19.23 0 10.70 -2.03 155 155 8.71 4.89 0 0 184.08 89.99 0 3.95 94.2 20100604 81000.01 81500.01 94.7 69.59 19.23 0 10.72 -4.31 158 158 8.74 4.84 0 0 184.08 89.99 0 3.90 94.7 20100604 81000.01 81500.01 95.1 69.59 19.23 0 10.75 -3.92 161 161 8.73 4.55 0 0 184.08 89.99 0 3.85 95.1 20100604 81000.01 81500.01 96.0 69.59 19.23 0 10.80 -2.00 166 166 8.51 2.57 0 0 184.08 89.99 0 3.76 96.0 20100604 81000.01 81500.01 98.0 69.59 19.23 0 10.88 0.64 182 182 8.40 1.77 0 0 184.08 89.99 0 3.56 98.0 20100604 81000.01 81500.01 101.2 69.59 19.23 0 10.90 1.06 205 205 8.46 1.77 2 2 184.08 89.99 0 3.27 101.2 20100604 81000.01 81500.01 105.0 69.59 19.23 0 10.90 6.52 264 264 8.48 2.20 2 2 184.08 89.99 0 2.97 105.0 20100604 81000.01 81500.01 110.0 69.59 19.23 0 10.91 0.42 306 306 8.46 2.12 2 2 184.08 89.99 0 2.64 110.0 20100604 81000.01 81500.01 116.0 69.59 19.23 0 10.91 -1.06 455 455 8.53 2.83 4 4 184.08 89.99 0 2.29 116.0 20100604 81000.01 81500.01 123.0 69.59 19.23 0 10.92 -3.91 557 564 8.56 3.17 5 5 184.08 89.99 2 1.95 123.0 20100604 81000.01 81500.01 130.9 69.59 19.23 0 10.99 -11.54 569 641 9.13 3.16 12 32 184.08 89.99 4 1.62 130.9 20100604 81000.01 81500.01 139.7 69.59 19.23 0 11.04 -15.07 636 738 9.14 3.21 12 33 184.08 89.99 5 1.34 139.7 20100604 81000.01 81500.01 149.8 69.59 19.23 0 11.09 -8.89 671 866 9.17 3.29 12 36 184.08 89.99 8 1.08 149.8 20100604 81000.01 81500.01 160.8 69.59 19.23 0 11.14 1.28 720 1051 9.23 3.64 13 43 184.08 89.99 10 0.84 160.8 20100604 81000.01 81500.01 172.8 69.59 19.23 0 11.17 0.11 792 1311 9.27 4.19 15 54 184.08 89.99 15 0.61 172.8 20100604 81000.01 81500.01 185.8 69.59 19.23 0 11.19 -8.56 822 1671 9.34 5.01 17 74 184.08 89.99 19 0.39 185.8 20100604 81000.01 81500.01 199.7 69.59 19.23 0 11.17 -23.80 974 2074 9.38 6.71 23 107 184.08 89.99 25 0.18 199.7 20100604 81000.01 81500.01 214.6 69.59 19.23 0 11.18 -23.22 905 2109 9.43 8.18 23 117 184.08 89.99 55 0.00 214.6 20100604 81000.01 81500.01 232.9 69.59 19.23 0 11.17 -17.33 872 2118 9.43 8.90 22 120 184.08 89.99 81 0.00 232.9 20100604 81000.01 81500.01 359.8 69.59 19.23 0 10.85 36.54 865 3382 9.80 48.44 116 1002 184.08 89.99 100 0.00 359.8 20100604 81000.01 81500.01 393.9 69.59 19.23 0 10.88 -10.11 416 6840 9.32 10.48 8 325 184.08 89.99 100 0.00 393.9 20100604 81000.01 81500.01 419.1 69.59 19.23 0 10.92 -127.30 527 7401 8.92 8.14 5 147 184.08 89.99 100 0.00 419.1 20100604 81000.01 81500.01 445.2 69.59 19.23 0 10.90 -123.68 468 5537 9.76 57.12 36 911 184.08 89.99 100 0.00 445.2 20100604 81000.01 81500.01 472.3 69.59 19.23 0 11.03 452.96 1983 11684 10.33 176.80 605 8321 184.08 89.99 100 0.00 472.3 20100604 81000.01 81500.01 499.3 69.59 19.23 0 9.70 843.41 5 9 9.94 188.94 14 51 184.08 89.99 100 0.00 499.3 20100604 81500.01 82000.01 57.8 69.59 19.23 0 8.71 -3.38 266 266 7.95 1.00 0 0 184.08 89.99 0 6.53 57.8 20100604 81500.01 82000.01 58.2 69.59 19.23 0 8.04 -3.38 264 264 8.28 1.00 0 0 184.08 89.99 0 6.51 58.2 20100604 81500.01 82000.01 58.7 69.59 19.23 3 6.00 -3.38 263 263 6.00 1.00 0 0 184.08 89.99 0 6.49 58.7 20100604 81500.01 82000.01 59.1 69.59 19.23 0 8.33 -3.38 262 262 8.23 1.00 0 0 184.08 89.99 0 6.46 59.1 20100604 81500.01 82000.01 59.6 69.59 19.23 0 7.95 -3.38 261 261 8.33 1.00 0 0 184.08 89.99 0 6.44 59.6 20100604 81500.01 82000.01 60.0 69.59 19.23 0 8.39 -3.38 260 260 8.23 1.00 0 0 184.08 89.99 0 6.42 60.0 20100604 81500.01 82000.01 60.5 69.59 19.23 0 8.24 -3.38 259 259 8.33 1.00 0 0 184.08 89.99 0 6.39 60.5 20100604 81500.01 82000.01 60.9 69.59 19.23 0 8.52 -3.38 257 257 8.18 1.00 0 0 184.08 89.99 0 6.37 60.9 20100604 81500.01 82000.01 61.4 69.59 19.23 0 8.47 -3.38 256 256 8.21 1.00 0 0 184.08 89.99 0 6.35 61.4 20100604 81500.01 82000.01 61.8 69.59 19.23 3 6.00 -3.38 255 255 6.00 1.00 0 0 184.08 89.99 0 6.32 61.8 20100604 81500.01 82000.01 62.3 69.59 19.23 3 6.00 -3.38 253 253 6.00 1.00 0 0 184.08 89.99 0 6.30 62.3 20100604 81500.01 82000.01 62.7 69.59 19.23 0 8.24 -3.38 252 252 8.38 1.00 0 0 184.08 89.99 0 6.28 62.7 20100604 81500.01 82000.01 63.2 69.59 19.23 3 6.00 -3.38 251 251 6.50 1.00 0 0 184.08 89.99 0 6.25 63.2 20100604 81500.01 82000.01 63.6 69.59 19.23 0 8.45 -3.38 249 249 8.34 1.00 0 0 184.08 89.99 0 6.23 63.6 20100604 81500.01 82000.01 64.1 69.59 19.23 0 8.42 -3.38 248 248 8.35 1.00 0 0 184.08 89.99 0 6.21 64.1 20100604 81500.01 82000.01 64.5 69.59 19.23 3 6.00 -3.38 246 246 6.00 1.00 0 0 184.08 89.99 0 6.18 64.5 20100604 81500.01 82000.01 65.0 69.59 19.23 0 8.56 -3.38 245 245 8.32 1.00 0 0 184.08 89.99 0 6.16 65.0 20100604 81500.01 82000.01 65.4 69.59 19.23 0 8.40 -3.38 243 243 8.41 1.00 0 0 184.08 89.99 0 6.13 65.4 20100604 81500.01 82000.01 65.9 69.59 19.23 2 6.93 -3.38 242 242 8.47 1.00 0 0 184.08 89.99 0 6.11 65.9 20100604 81500.01 82000.01 66.3 69.59 19.23 0 8.38 -3.38 240 240 8.47 1.00 0 0 184.08 89.99 0 6.08 66.3 20100604 81500.01 82000.01 66.8 69.59 19.23 2 7.49 -3.38 239 239 8.54 1.00 0 0 184.08 89.99 0 6.06 66.8 20100604 81500.01 82000.01 67.2 69.59 19.23 0 8.27 -3.38 237 237 8.51 1.00 0 0 184.08 89.99 0 6.04 67.2 20100604 81500.01 82000.01 67.7 69.59 19.23 3 6.00 -3.38 235 235 6.00 1.00 0 0 184.08 89.99 0 6.01 67.7 20100604 81500.01 82000.01 68.1 69.59 19.23 0 8.44 -3.38 234 234 8.50 1.00 0 0 184.08 89.99 0 5.99 68.1 20100604 81500.01 82000.01 68.6 69.59 19.23 3 6.00 -3.38 232 232 6.00 1.00 0 0 184.08 89.99 0 5.96 68.6 20100604 81500.01 82000.01 69.0 69.59 19.23 3 6.00 -3.38 231 231 6.00 1.00 0 0 184.08 89.99 0 5.94 69.0 20100604 81500.01 82000.01 69.5 69.59 19.23 0 8.08 -3.38 229 229 8.67 1.00 0 0 184.08 89.99 0 5.91 69.5 20100604 81500.01 82000.01 69.9 69.59 19.23 0 8.63 -3.38 227 227 8.45 1.00 0 0 184.08 89.99 0 5.89 69.9 20100604 81500.01 82000.01 70.4 69.59 19.23 3 6.00 -3.38 225 225 6.00 1.00 0 0 184.08 89.99 0 5.86 70.4 20100604 81500.01 82000.01 70.8 69.59 19.23 0 8.05 -3.38 223 223 8.71 1.00 0 0 184.08 89.99 0 5.83 70.8 20100604 81500.01 82000.01 71.3 69.59 19.23 3 6.00 -3.38 221 221 6.00 1.00 0 0 184.08 89.99 0 5.81 71.3 20100604 81500.01 82000.01 71.7 69.59 19.23 0 8.47 -3.38 219 219 8.61 1.00 0 0 184.08 89.99 0 5.78 71.7 20100604 81500.01 82000.01 72.2 69.59 19.23 0 8.82 -3.38 217 217 8.39 1.00 0 0 184.08 89.99 0 5.76 72.2 20100604 81500.01 82000.01 72.6 69.59 19.23 0 8.96 -3.38 215 215 8.32 1.00 0 0 184.08 89.99 0 5.73 72.6 20100604 81500.01 82000.01 73.1 69.59 19.23 3 6.00 -3.38 213 213 6.50 1.00 0 0 184.08 89.99 0 5.71 73.1 20100604 81500.01 82000.01 73.5 69.59 19.23 0 8.74 -3.38 211 211 8.54 1.00 0 0 184.08 89.99 0 5.68 73.5 20100604 81500.01 82000.01 74.0 69.59 19.23 0 9.04 -3.38 209 209 8.33 1.00 0 0 184.08 89.99 0 5.65 74.0 20100604 81500.01 82000.01 74.4 69.59 19.23 0 9.14 -3.38 206 206 8.33 1.00 0 0 184.08 89.99 0 5.63 74.4 20100604 81500.01 82000.01 74.9 69.59 19.23 0 8.92 -3.38 204 204 8.45 1.00 0 0 184.08 89.99 0 5.60 74.9 20100604 81500.01 82000.01 75.3 69.59 19.23 0 9.00 -3.38 201 201 8.43 1.00 0 0 184.08 89.99 0 5.57 75.3 20100604 81500.01 82000.01 75.8 69.59 19.23 0 9.10 -3.38 198 198 8.39 1.00 0 0 184.08 89.99 0 5.55 75.8 20100604 81500.01 82000.01 76.2 69.59 19.23 0 9.01 -3.38 194 194 8.47 1.00 0 0 184.08 89.99 0 5.52 76.2 20100604 81500.01 82000.01 76.7 69.59 19.23 0 9.23 -3.38 191 191 8.38 1.00 0 0 184.08 89.99 0 5.49 76.7 20100604 81500.01 82000.01 77.1 69.59 19.23 0 9.23 -3.38 188 188 8.39 1.00 0 0 184.08 89.99 0 5.47 77.1 20100604 81500.01 82000.01 77.6 69.59 19.23 0 9.31 -3.38 185 185 8.37 1.00 0 0 184.08 89.99 0 5.44 77.6 20100604 81500.01 82000.01 78.0 69.59 19.23 0 9.38 -3.38 182 182 8.38 1.00 0 0 184.08 89.99 0 5.41 78.0 20100604 81500.01 82000.01 78.5 69.59 19.23 0 9.38 -3.38 178 178 8.38 1.00 0 0 184.08 89.99 0 5.38 78.5 20100604 81500.01 82000.01 78.9 69.59 19.23 0 9.43 -3.38 175 175 8.39 1.00 0 0 184.08 89.99 0 5.36 78.9 20100604 81500.01 82000.01 79.4 69.59 19.23 0 9.45 -3.38 172 172 8.41 1.00 0 0 184.08 89.99 0 5.33 79.4 20100604 81500.01 82000.01 79.8 69.59 19.23 0 9.48 -3.38 170 170 8.42 1.00 0 0 184.08 89.99 0 5.29 79.8 20100604 81500.01 82000.01 80.3 69.59 19.23 0 9.52 -3.38 168 168 8.43 1.00 0 0 184.08 89.99 0 5.26 80.3 20100604 81500.01 82000.01 80.7 69.59 19.23 0 9.59 -3.38 165 165 8.44 1.00 0 0 184.08 89.99 0 5.22 80.7 20100604 81500.01 82000.01 81.2 69.59 19.23 0 9.57 -3.38 163 163 8.45 1.00 0 0 184.08 89.99 0 5.19 81.2 20100604 81500.01 82000.01 81.6 69.59 19.23 0 9.62 -3.38 160 160 8.46 1.00 0 0 184.08 89.99 0 5.16 81.6 20100604 81500.01 82000.01 82.1 69.59 19.23 0 9.66 -3.38 158 158 8.46 1.00 0 0 184.08 89.99 0 5.12 82.1 20100604 81500.01 82000.01 82.5 69.59 19.23 0 9.66 -3.38 155 155 8.48 1.00 0 0 184.08 89.99 0 5.09 82.5 20100604 81500.01 82000.01 83.0 69.59 19.23 0 9.71 -3.38 153 153 8.49 1.00 0 0 184.08 89.99 0 5.05 83.0 20100604 81500.01 82000.01 83.4 69.59 19.23 0 9.73 -3.38 150 150 8.50 1.00 0 0 184.08 89.99 0 5.02 83.4 20100604 81500.01 82000.01 83.9 69.59 19.23 0 9.75 -3.38 149 149 8.52 1.00 0 0 184.08 89.99 0 4.98 83.9 20100604 81500.01 82000.01 84.3 69.59 19.23 0 9.81 -3.38 148 148 8.51 1.00 0 0 184.08 89.99 0 4.94 84.3 20100604 81500.01 82000.01 84.8 69.59 19.23 0 9.84 -3.38 147 147 8.53 1.00 0 0 184.08 89.99 0 4.90 84.8 20100604 81500.01 82000.01 85.2 69.59 19.23 0 9.89 -3.38 145 145 8.52 1.00 0 0 184.08 89.99 0 4.86 85.2 20100604 81500.01 82000.01 85.7 69.59 19.23 0 9.97 -3.38 144 144 8.54 1.00 0 0 184.08 89.99 0 4.82 85.7 20100604 81500.01 82000.01 86.1 69.59 19.23 0 10.06 -3.38 143 143 8.57 1.00 0 0 184.08 89.99 0 4.77 86.1 20100604 81500.01 82000.01 86.6 69.59 19.23 0 10.18 -3.38 142 142 8.55 1.00 0 0 184.08 89.99 0 4.73 86.6 20100604 81500.01 82000.01 87.0 69.59 19.23 0 10.27 -3.38 141 141 8.60 1.00 0 0 184.08 89.99 0 4.69 87.0 20100604 81500.01 82000.01 87.5 69.59 19.23 0 10.30 -3.38 140 140 8.59 1.00 0 0 184.08 89.99 0 4.65 87.5 20100604 81500.01 82000.01 87.9 69.59 19.23 0 10.36 -3.38 139 139 8.61 1.00 0 0 184.08 89.99 0 4.61 87.9 20100604 81500.01 82000.01 88.4 69.59 19.23 0 10.39 -3.38 139 139 8.61 1.00 0 0 184.08 89.99 0 4.56 88.4 20100604 81500.01 82000.01 88.8 69.59 19.23 0 10.42 -3.38 140 140 8.62 1.00 0 0 184.08 89.99 0 4.52 88.8 20100604 81500.01 82000.01 89.3 69.59 19.23 0 10.46 -3.38 140 140 8.63 1.00 0 0 184.08 89.99 0 4.47 89.3 20100604 81500.01 82000.01 89.7 69.59 19.23 0 10.49 -3.38 141 141 8.65 1.00 0 0 184.08 89.99 0 4.42 89.7 20100604 81500.01 82000.01 90.2 69.59 19.23 0 10.55 14.00 142 142 8.67 4.91 0 0 184.08 89.99 0 4.37 90.2 20100604 81500.01 82000.01 90.6 69.59 19.23 0 10.58 -0.75 143 143 8.66 4.72 0 0 184.08 89.99 0 4.33 90.6 20100604 81500.01 82000.01 91.1 69.59 19.23 0 10.61 5.93 143 143 8.69 4.66 0 0 184.08 89.99 0 4.28 91.1 20100604 81500.01 82000.01 91.5 69.59 19.23 0 10.64 -3.93 144 144 8.69 4.51 0 0 184.08 89.99 0 4.23 91.5 20100604 81500.01 82000.01 92.0 69.59 19.23 0 10.67 5.07 145 145 8.71 4.38 0 0 184.08 89.99 0 4.18 92.0 20100604 81500.01 82000.01 92.4 69.59 19.23 0 10.68 -4.46 145 145 8.71 4.41 0 0 184.08 89.99 0 4.14 92.4 20100604 81500.01 82000.01 92.9 69.59 19.23 0 10.70 8.52 147 147 8.72 4.44 0 0 184.08 89.99 0 4.09 92.9 20100604 81500.01 82000.01 93.3 69.59 19.23 0 10.72 1.46 150 150 8.74 4.36 0 0 184.08 89.99 0 4.04 93.3 20100604 81500.01 82000.01 93.8 69.59 19.23 0 10.73 5.16 153 153 8.73 4.52 0 0 184.08 89.99 0 3.99 93.8 20100604 81500.01 82000.01 94.2 69.59 19.23 0 10.75 -0.02 155 155 8.74 4.28 0 0 184.08 89.99 0 3.95 94.2 20100604 81500.01 82000.01 94.7 69.59 19.23 0 10.76 3.87 158 158 8.76 4.51 0 0 184.08 89.99 0 3.90 94.7 20100604 81500.01 82000.01 95.1 69.59 19.23 0 10.78 3.74 161 161 8.77 4.52 0 0 184.08 89.99 0 3.85 95.1 20100604 81500.01 82000.01 96.0 69.59 19.23 0 10.82 7.38 166 166 8.53 2.52 0 0 184.08 89.99 0 3.76 96.0 20100604 81500.01 82000.01 98.0 69.59 19.23 0 10.89 1.93 182 182 8.42 1.75 0 0 184.08 89.99 0 3.56 98.0 20100604 81500.01 82000.01 101.2 69.59 19.23 0 10.91 1.61 209 209 8.47 1.83 2 2 184.08 89.99 0 3.27 101.2 20100604 81500.01 82000.01 105.0 69.59 19.23 0 10.91 4.12 256 256 8.50 2.11 2 2 184.08 89.99 0 2.97 105.0 20100604 81500.01 82000.01 110.0 69.59 19.23 0 10.91 1.46 318 318 8.47 2.22 3 3 184.08 89.99 0 2.64 110.0 20100604 81500.01 82000.01 116.1 69.59 19.23 0 10.92 -7.07 455 455 8.54 2.88 4 4 184.08 89.99 0 2.29 116.1 20100604 81500.01 82000.01 123.0 69.59 19.23 0 10.93 -4.48 534 542 8.56 3.10 5 5 184.08 89.99 2 1.95 123.0 20100604 81500.01 82000.01 130.9 69.59 19.23 0 10.99 -11.92 566 630 9.14 3.16 12 32 184.08 89.99 4 1.62 130.9 20100604 81500.01 82000.01 139.7 69.59 19.23 0 11.04 -15.57 613 739 9.15 3.22 12 34 184.08 89.99 5 1.34 139.7 20100604 81500.01 82000.01 149.8 69.59 19.23 0 11.11 -6.18 651 878 9.19 3.24 12 36 184.08 89.99 8 1.08 149.8 20100604 81500.01 82000.01 160.8 69.59 19.23 0 11.16 3.05 701 1049 9.24 3.58 13 43 184.08 89.99 10 0.84 160.8 20100604 81500.01 82000.01 172.7 69.59 19.23 0 11.19 7.96 739 1346 9.29 4.08 14 54 184.08 89.99 15 0.61 172.7 20100604 81500.01 82000.01 185.8 69.59 19.23 0 11.18 -4.39 856 1690 9.34 5.25 18 78 184.08 89.99 19 0.39 185.8 20100604 81500.01 82000.01 199.8 69.59 19.23 0 11.18 -10.98 977 2096 9.39 6.71 23 108 184.08 89.99 25 0.18 199.8 20100604 81500.01 82000.01 214.5 69.59 19.23 0 11.18 -3.28 882 2072 9.43 8.14 23 116 184.08 89.99 55 0.00 214.5 20100604 81500.01 82000.01 232.8 69.59 19.23 0 11.17 -19.05 861 2115 9.44 8.99 23 122 184.08 89.99 81 0.00 232.8 20100604 81500.01 82000.01 359.7 69.59 19.23 0 10.86 56.93 918 3179 9.79 47.76 117 900 184.08 89.99 100 0.00 359.7 20100604 81500.01 82000.01 394.0 69.59 19.23 0 11.04 -5.76 604 6464 9.47 14.49 16 353 184.08 89.99 100 0.00 394.0 20100604 81500.01 82000.01 419.1 69.59 19.23 0 11.03 0.07 480 6096 9.90 12.12 32 903 184.08 89.99 100 0.00 419.1 20100604 81500.01 82000.01 445.3 69.59 19.23 0 11.23 -1498.50 2155 19341 10.25 104.96 420 9284 184.08 89.99 100 0.00 445.3 20100604 81500.01 82000.01 472.3 69.59 19.23 0 11.01 -897.61 1162 7888 10.19 105.53 300 4749 184.08 89.99 100 0.00 472.3 20100604 81500.01 82000.01 499.3 69.59 19.23 3 9.99 -456.38 7279 73 9.26 263.97 1966 43 184.08 89.99 100 0.00 499.3 20100604 82000.01 82500.01 57.8 69.59 19.23 0 8.78 -3.38 266 266 7.89 1.00 0 0 184.08 89.99 0 6.53 57.8 20100604 82000.01 82500.01 58.2 69.59 19.23 0 8.41 -3.38 264 264 8.18 1.00 0 0 184.08 89.99 0 6.51 58.2 20100604 82000.01 82500.01 58.7 69.59 19.23 3 6.00 -3.38 263 263 6.00 1.00 0 0 184.08 89.99 0 6.49 58.7 20100604 82000.01 82500.01 59.1 69.59 19.23 0 8.71 -3.38 262 262 7.98 1.00 0 0 184.08 89.99 0 6.46 59.1 20100604 82000.01 82500.01 59.6 69.59 19.23 3 6.00 -3.38 261 261 6.00 1.00 0 0 184.08 89.99 0 6.44 59.6 20100604 82000.01 82500.01 60.0 69.59 19.23 0 8.26 -3.38 260 260 8.28 1.00 0 0 184.08 89.99 0 6.42 60.0 20100604 82000.01 82500.01 60.5 69.59 19.23 3 6.00 -3.38 259 259 6.50 1.00 0 0 184.08 89.99 0 6.39 60.5 20100604 82000.01 82500.01 60.9 69.59 19.23 0 8.09 -3.38 257 257 8.36 1.00 0 0 184.08 89.99 0 6.37 60.9 20100604 82000.01 82500.01 61.4 69.59 19.23 3 6.00 -3.38 256 256 6.50 1.00 0 0 184.08 89.99 0 6.35 61.4 20100604 82000.01 82500.01 61.8 69.59 19.23 3 6.00 -3.38 255 255 6.00 1.00 0 0 184.08 89.99 0 6.32 61.8 20100604 82000.01 82500.01 62.3 69.59 19.23 0 8.73 -3.38 253 253 8.11 1.00 0 0 184.08 89.99 0 6.30 62.3 20100604 82000.01 82500.01 62.7 69.59 19.23 3 6.00 -3.38 252 252 6.50 1.00 0 0 184.08 89.99 0 6.28 62.7 20100604 82000.01 82500.01 63.2 69.59 19.23 0 8.19 -3.38 250 250 8.41 1.00 0 0 184.08 89.99 0 6.25 63.2 20100604 82000.01 82500.01 63.6 69.59 19.23 0 8.66 -3.38 249 249 8.17 1.00 0 0 184.08 89.99 0 6.23 63.6 20100604 82000.01 82500.01 64.1 69.59 19.23 0 8.28 -3.38 248 248 8.43 1.00 0 0 184.08 89.99 0 6.21 64.1 20100604 82000.01 82500.01 64.5 69.59 19.23 0 7.91 -3.38 246 246 8.47 1.00 0 0 184.08 89.99 0 6.18 64.5 20100604 82000.01 82500.01 65.0 69.59 19.23 0 8.60 -3.38 245 245 8.26 1.00 0 0 184.08 89.99 0 6.16 65.0 20100604 82000.01 82500.01 65.4 69.59 19.23 3 6.00 -3.38 243 243 6.00 1.00 0 0 184.08 89.99 0 6.13 65.4 20100604 82000.01 82500.01 65.9 69.59 19.23 3 6.00 -3.38 242 242 6.00 1.00 0 0 184.08 89.99 0 6.11 65.9 20100604 82000.01 82500.01 66.3 69.59 19.23 3 6.00 -3.38 240 240 6.00 1.00 0 0 184.08 89.99 0 6.08 66.3 20100604 82000.01 82500.01 66.8 69.59 19.23 3 6.00 -3.38 239 239 6.00 1.00 0 0 184.08 89.99 0 6.06 66.8 20100604 82000.01 82500.01 67.2 69.59 19.23 3 6.00 -3.38 237 237 6.50 1.00 0 0 184.08 89.99 0 6.04 67.2 20100604 82000.01 82500.01 67.7 69.59 19.23 3 6.00 -3.38 235 235 7.00 1.00 0 0 184.08 89.99 0 6.01 67.7 20100604 82000.01 82500.01 68.1 69.59 19.23 3 6.00 -3.38 234 234 6.00 1.00 0 0 184.08 89.99 0 5.99 68.1 20100604 82000.01 82500.01 68.6 69.59 19.23 0 8.32 -3.38 232 232 8.56 1.00 0 0 184.08 89.99 0 5.96 68.6 20100604 82000.01 82500.01 69.0 69.59 19.23 3 6.00 -3.38 230 230 6.50 1.00 0 0 184.08 89.99 0 5.94 69.0 20100604 82000.01 82500.01 69.5 69.59 19.23 3 6.00 -3.38 229 229 6.00 1.00 0 0 184.08 89.99 0 5.91 69.5 20100604 82000.01 82500.01 69.9 69.59 19.23 0 8.31 -3.38 227 227 8.61 1.00 0 0 184.08 89.99 0 5.89 69.9 20100604 82000.01 82500.01 70.4 69.59 19.23 3 6.00 -3.38 225 225 6.50 1.00 0 0 184.08 89.99 0 5.86 70.4 20100604 82000.01 82500.01 70.8 69.59 19.23 0 8.72 -3.38 223 223 8.42 1.00 0 0 184.08 89.99 0 5.83 70.8 20100604 82000.01 82500.01 71.3 69.59 19.23 3 6.00 -3.38 221 221 6.00 1.00 0 0 184.08 89.99 0 5.81 71.3 20100604 82000.01 82500.01 71.7 69.59 19.23 3 6.00 -3.38 219 219 6.50 1.00 0 0 184.08 89.99 0 5.78 71.7 20100604 82000.01 82500.01 72.2 69.59 19.23 3 6.00 -3.38 217 217 6.00 1.00 0 0 184.08 89.99 0 5.76 72.2 20100604 82000.01 82500.01 72.6 69.59 19.23 3 6.00 -3.38 215 215 6.00 1.00 0 0 184.08 89.99 0 5.73 72.6 20100604 82000.01 82500.01 73.1 69.59 19.23 3 6.00 -3.38 213 213 6.00 1.00 0 0 184.08 89.99 0 5.71 73.1 20100604 82000.01 82500.01 73.5 69.59 19.23 3 6.00 -3.38 210 210 6.00 1.00 0 0 184.08 89.99 0 5.68 73.5 20100604 82000.01 82500.01 74.0 69.59 19.23 0 8.71 -3.38 208 208 8.55 1.00 0 0 184.08 89.99 0 5.65 74.0 20100604 82000.01 82500.01 74.4 69.59 19.23 0 8.81 -3.38 206 206 8.51 1.00 0 0 184.08 89.99 0 5.63 74.4 20100604 82000.01 82500.01 74.9 69.59 19.23 0 8.95 -3.38 204 204 8.44 1.00 0 0 184.08 89.99 0 5.60 74.9 20100604 82000.01 82500.01 75.3 69.59 19.23 0 9.15 -3.38 201 201 8.34 1.00 0 0 184.08 89.99 0 5.57 75.3 20100604 82000.01 82500.01 75.8 69.59 19.23 3 6.00 -3.38 197 197 6.00 1.00 0 0 184.08 89.99 0 5.55 75.8 20100604 82000.01 82500.01 76.2 69.59 19.23 0 9.21 -3.38 194 194 8.36 1.00 0 0 184.08 89.99 0 5.52 76.2 20100604 82000.01 82500.01 76.7 69.59 19.23 0 9.03 -3.38 191 191 8.45 1.00 0 0 184.08 89.99 0 5.49 76.7 20100604 82000.01 82500.01 77.1 69.59 19.23 0 9.10 -3.38 188 188 8.43 1.00 0 0 184.08 89.99 0 5.47 77.1 20100604 82000.01 82500.01 77.6 69.59 19.23 0 9.13 -3.38 185 185 8.44 1.00 0 0 184.08 89.99 0 5.44 77.6 20100604 82000.01 82500.01 78.0 69.59 19.23 0 9.33 -3.38 182 182 8.38 1.00 0 0 184.08 89.99 0 5.41 78.0 20100604 82000.01 82500.01 78.5 69.59 19.23 0 9.17 -3.38 178 178 8.46 1.00 0 0 184.08 89.99 0 5.38 78.5 20100604 82000.01 82500.01 78.9 69.59 19.23 0 9.33 -3.38 175 175 8.41 1.00 0 0 184.08 89.99 0 5.36 78.9 20100604 82000.01 82500.01 79.4 69.59 19.23 0 9.36 -3.38 172 172 8.41 1.00 0 0 184.08 89.99 0 5.33 79.4 20100604 82000.01 82500.01 79.8 69.59 19.23 0 9.44 -3.38 170 170 8.41 1.00 0 0 184.08 89.99 0 5.29 79.8 20100604 82000.01 82500.01 80.3 69.59 19.23 0 9.40 -3.38 167 167 8.45 1.00 0 0 184.08 89.99 0 5.26 80.3 20100604 82000.01 82500.01 80.7 69.59 19.23 0 9.51 -3.38 165 165 8.44 1.00 0 0 184.08 89.99 0 5.22 80.7 20100604 82000.01 82500.01 81.2 69.59 19.23 0 9.51 -3.38 163 163 8.45 1.00 0 0 184.08 89.99 0 5.19 81.2 20100604 82000.01 82500.01 81.6 69.59 19.23 0 9.45 -3.38 160 160 8.48 1.00 0 0 184.08 89.99 0 5.16 81.6 20100604 82000.01 82500.01 82.1 69.59 19.23 0 9.62 -3.38 158 158 8.46 1.00 0 0 184.08 89.99 0 5.12 82.1 20100604 82000.01 82500.01 82.5 69.59 19.23 0 9.56 -3.38 155 155 8.49 1.00 0 0 184.08 89.99 0 5.09 82.5 20100604 82000.01 82500.01 83.0 69.59 19.23 0 9.57 -3.38 153 153 8.51 1.00 0 0 184.08 89.99 0 5.05 83.0 20100604 82000.01 82500.01 83.4 69.59 19.23 0 9.64 -3.38 150 150 8.47 1.00 0 0 184.08 89.99 0 5.02 83.4 20100604 82000.01 82500.01 83.9 69.59 19.23 0 9.66 -3.38 149 149 8.51 1.00 0 0 184.08 89.99 0 4.98 83.9 20100604 82000.01 82500.01 84.3 69.59 19.23 0 9.71 -3.38 148 148 8.50 1.00 0 0 184.08 89.99 0 4.94 84.3 20100604 82000.01 82500.01 84.8 69.59 19.23 0 9.72 -3.38 147 147 8.52 1.00 0 0 184.08 89.99 0 4.90 84.8 20100604 82000.01 82500.01 85.2 69.59 19.23 0 9.73 -3.38 145 145 8.54 1.00 0 0 184.08 89.99 0 4.86 85.2 20100604 82000.01 82500.01 85.7 69.59 19.23 0 9.82 -3.38 144 144 8.53 1.00 0 0 184.08 89.99 0 4.82 85.7 20100604 82000.01 82500.01 86.1 69.59 19.23 0 9.89 -3.38 143 143 8.54 1.00 0 0 184.08 89.99 0 4.77 86.1 20100604 82000.01 82500.01 86.6 69.59 19.23 0 9.97 -3.38 142 142 8.55 1.00 0 0 184.08 89.99 0 4.73 86.6 20100604 82000.01 82500.01 87.0 69.59 19.23 0 10.10 -3.38 141 141 8.56 1.00 0 0 184.08 89.99 0 4.69 87.0 20100604 82000.01 82500.01 87.5 69.59 19.23 0 10.14 -3.38 140 140 8.56 1.00 0 0 184.08 89.99 0 4.65 87.5 20100604 82000.01 82500.01 87.9 69.59 19.23 0 10.13 -3.38 139 139 8.56 1.00 0 0 184.08 89.99 0 4.61 87.9 20100604 82000.01 82500.01 88.4 69.59 19.23 0 10.14 -3.38 139 139 8.58 1.00 0 0 184.08 89.99 0 4.56 88.4 20100604 82000.01 82500.01 88.8 69.59 19.23 0 10.16 -3.38 140 140 8.59 1.00 0 0 184.08 89.99 0 4.52 88.8 20100604 82000.01 82500.01 89.3 69.59 19.23 0 10.16 -3.38 140 140 8.61 1.00 0 0 184.08 89.99 0 4.47 89.3 20100604 82000.01 82500.01 89.7 69.59 19.23 0 10.18 -3.38 141 141 8.61 1.00 0 0 184.08 89.99 0 4.42 89.7 20100604 82000.01 82500.01 90.2 69.59 19.23 0 10.24 5.40 142 142 8.63 9.97 0 0 184.08 89.99 0 4.37 90.2 20100604 82000.01 82500.01 90.6 69.59 19.23 0 10.30 7.90 143 143 8.64 9.08 0 0 184.08 89.99 0 4.33 90.6 20100604 82000.01 82500.01 91.1 69.59 19.23 0 10.42 17.13 143 143 8.64 6.98 0 0 184.08 89.99 0 4.28 91.1 20100604 82000.01 82500.01 91.5 69.59 19.23 0 10.48 6.99 144 144 8.65 6.44 0 0 184.08 89.99 0 4.23 91.5 20100604 82000.01 82500.01 92.0 69.59 19.23 0 10.51 -4.73 145 145 8.68 6.09 0 0 184.08 89.99 0 4.18 92.0 20100604 82000.01 82500.01 92.4 69.59 19.23 0 10.54 7.63 146 146 8.70 5.86 0 0 184.08 89.99 0 4.14 92.4 20100604 82000.01 82500.01 92.9 69.59 19.23 0 10.54 0.49 147 147 8.70 6.45 0 0 184.08 89.99 0 4.09 92.9 20100604 82000.01 82500.01 93.3 69.59 19.23 0 10.58 -8.88 150 150 8.71 5.95 0 0 184.08 89.99 0 4.04 93.3 20100604 82000.01 82500.01 93.8 69.59 19.23 0 10.61 6.53 153 153 8.70 5.87 0 0 184.08 89.99 0 3.99 93.8 20100604 82000.01 82500.01 94.2 69.59 19.23 0 10.64 0.16 155 155 8.71 5.53 0 0 184.08 89.99 0 3.95 94.2 20100604 82000.01 82500.01 94.7 69.59 19.23 0 10.67 6.65 158 158 8.72 5.52 0 0 184.08 89.99 0 3.90 94.7 20100604 82000.01 82500.01 95.1 69.59 19.23 0 10.71 3.37 161 161 8.73 5.12 0 0 184.08 89.99 0 3.85 95.1 20100604 82000.01 82500.01 96.0 69.59 19.23 0 10.75 1.38 166 166 8.51 2.85 0 0 184.08 89.99 0 3.76 96.0 20100604 82000.01 82500.01 98.0 69.59 19.23 0 10.86 3.43 182 182 8.40 1.85 0 0 184.08 89.99 0 3.56 98.0 20100604 82000.01 82500.01 101.2 69.59 19.23 0 10.89 0.36 210 210 8.46 1.85 2 2 184.08 89.99 0 3.27 101.2 20100604 82000.01 82500.01 105.0 69.59 19.23 0 10.90 7.88 253 253 8.49 2.11 2 2 184.08 89.99 0 2.97 105.0 20100604 82000.01 82500.01 109.9 69.59 19.23 0 10.90 6.43 330 330 8.47 2.29 3 3 184.08 89.99 0 2.64 109.9 20100604 82000.01 82500.01 116.0 69.59 19.23 0 10.91 0.60 447 447 8.53 2.82 4 4 184.08 89.99 0 2.29 116.0 20100604 82000.01 82500.01 123.0 69.59 19.23 0 10.93 -0.39 535 543 8.56 3.03 5 5 184.08 89.99 2 1.95 123.0 20100604 82000.01 82500.01 130.9 69.59 19.23 0 10.99 -4.52 577 636 9.13 3.13 12 31 184.08 89.99 4 1.62 130.9 20100604 82000.01 82500.01 139.7 69.59 19.23 0 11.04 -3.57 632 765 9.15 3.28 12 35 184.08 89.99 5 1.34 139.7 20100604 82000.01 82500.01 149.8 69.59 19.23 0 11.10 3.31 662 868 9.18 3.24 12 36 184.08 89.99 8 1.08 149.8 20100604 82000.01 82500.01 160.8 69.59 19.23 0 11.17 8.60 684 1067 9.25 3.49 12 42 184.08 89.99 10 0.84 160.8 20100604 82000.01 82500.01 172.8 69.59 19.23 0 11.19 13.18 748 1352 9.29 4.06 14 54 184.08 89.99 15 0.61 172.8 20100604 82000.01 82500.01 185.8 69.59 19.23 0 11.17 15.82 878 1694 9.33 5.32 18 78 184.08 89.99 19 0.39 185.8 20100604 82000.01 82500.01 199.7 69.59 19.23 0 11.17 1.76 981 2069 9.38 6.83 23 108 184.08 89.99 25 0.18 199.7 20100604 82000.01 82500.01 214.6 69.59 19.23 0 11.18 5.28 863 2068 9.43 8.01 22 115 184.08 89.99 55 0.00 214.6 20100604 82000.01 82500.01 232.8 69.59 19.23 0 11.17 -21.90 916 2130 9.44 9.13 24 122 184.08 89.99 81 0.00 232.8 20100604 82000.01 82500.01 360.0 69.59 19.23 0 10.88 5.65 815 2941 9.76 39.22 92 737 184.08 89.99 100 0.00 360.0 20100604 82000.01 82500.01 393.9 69.59 19.23 0 10.92 78.25 380 5154 9.36 16.65 7 246 184.08 89.99 100 0.00 393.9 20100604 82000.01 82500.01 419.0 69.59 19.23 0 10.79 130.13 317 4828 9.76 27.21 15 650 184.08 89.99 100 0.00 419.0 20100604 82000.01 82500.01 445.3 69.59 19.23 0 11.04 246.03 674 8499 9.84 46.85 46 1297 184.08 89.99 100 0.00 445.3 20100604 82000.01 82500.01 472.2 69.59 19.23 0 11.32 -1535.35 2910 24691 10.30 105.33 476 9983 184.08 89.99 100 0.00 472.2 20100604 82000.01 82500.01 499.4 69.59 19.23 3 9.85 -555.99 5515 55 9.36 559.68 3257 87 184.08 89.99 100 0.00 499.4 20100604 82500.01 83000.01 57.8 69.59 19.23 3 6.00 -3.38 266 266 6.50 1.00 0 0 184.08 89.99 0 6.53 57.8 20100604 82500.01 83000.01 58.2 69.59 19.23 0 8.37 -3.38 264 264 8.19 1.00 0 0 184.08 89.99 0 6.51 58.2 20100604 82500.01 83000.01 58.7 69.59 19.23 3 6.00 -3.38 263 263 6.00 1.00 0 0 184.08 89.99 0 6.49 58.7 20100604 82500.01 83000.01 59.1 69.59 19.23 0 8.82 -3.38 262 262 7.88 1.00 0 0 184.08 89.99 0 6.46 59.1 20100604 82500.01 83000.01 59.6 69.59 19.23 3 6.00 -3.38 261 261 6.00 1.00 0 0 184.08 89.99 0 6.44 59.6 20100604 82500.01 83000.01 60.0 69.59 19.23 0 7.37 -3.38 260 260 8.35 1.00 0 0 184.08 89.99 0 6.42 60.0 20100604 82500.01 83000.01 60.5 69.59 19.23 0 7.64 -3.38 258 258 8.36 1.00 0 0 184.08 89.99 0 6.39 60.5 20100604 82500.01 83000.01 60.9 69.59 19.23 0 8.43 -3.38 257 257 8.21 1.00 0 0 184.08 89.99 0 6.37 60.9 20100604 82500.01 83000.01 61.4 69.59 19.23 3 6.00 -3.38 256 256 6.00 1.00 0 0 184.08 89.99 0 6.35 61.4 20100604 82500.01 83000.01 61.8 69.59 19.23 3 6.00 -3.38 255 255 6.00 1.00 0 0 184.08 89.99 0 6.32 61.8 20100604 82500.01 83000.01 62.3 69.59 19.23 3 6.00 -3.38 253 253 6.50 1.00 0 0 184.08 89.99 0 6.30 62.3 20100604 82500.01 83000.01 62.7 69.59 19.23 3 6.00 -3.38 252 252 6.00 1.00 0 0 184.08 89.99 0 6.28 62.7 20100604 82500.01 83000.01 63.2 69.59 19.23 0 7.46 -3.38 250 250 8.41 1.00 0 0 184.08 89.99 0 6.25 63.2 20100604 82500.01 83000.01 63.6 69.59 19.23 3 6.00 -3.38 249 249 6.00 1.00 0 0 184.08 89.99 0 6.23 63.6 20100604 82500.01 83000.01 64.1 69.59 19.23 3 6.00 -3.38 247 247 6.00 1.00 0 0 184.08 89.99 0 6.21 64.1 20100604 82500.01 83000.01 64.5 69.59 19.23 0 7.87 -3.38 246 246 8.46 1.00 0 0 184.08 89.99 0 6.18 64.5 20100604 82500.01 83000.01 65.0 69.59 19.23 3 6.00 -3.38 244 244 6.50 1.00 0 0 184.08 89.99 0 6.16 65.0 20100604 82500.01 83000.01 65.4 69.59 19.23 3 6.00 -3.38 243 243 6.00 1.00 0 0 184.08 89.99 0 6.13 65.4 20100604 82500.01 83000.01 65.9 69.59 19.23 0 8.64 -3.38 242 242 8.28 1.00 0 0 184.08 89.99 0 6.11 65.9 20100604 82500.01 83000.01 66.3 69.59 19.23 0 8.69 -3.38 240 240 8.25 1.00 0 0 184.08 89.99 0 6.08 66.3 20100604 82500.01 83000.01 66.8 69.59 19.23 3 6.00 -3.38 238 238 6.50 1.00 0 0 184.08 89.99 0 6.06 66.8 20100604 82500.01 83000.01 67.2 69.59 19.23 0 8.25 -3.38 237 237 8.50 1.00 0 0 184.08 89.99 0 6.04 67.2 20100604 82500.01 83000.01 67.7 69.59 19.23 3 6.00 -3.38 235 235 6.00 1.00 0 0 184.08 89.99 0 6.01 67.7 20100604 82500.01 83000.01 68.1 69.59 19.23 3 6.00 -3.38 233 233 6.00 1.00 0 0 184.08 89.99 0 5.99 68.1 20100604 82500.01 83000.01 68.6 69.59 19.23 3 6.00 -3.38 232 232 6.00 1.00 0 0 184.08 89.99 0 5.96 68.6 20100604 82500.01 83000.01 69.0 69.59 19.23 0 8.52 -3.38 230 230 8.47 1.00 0 0 184.08 89.99 0 5.94 69.0 20100604 82500.01 83000.01 69.5 69.59 19.23 3 6.00 -3.38 228 228 6.00 1.00 0 0 184.08 89.99 0 5.91 69.5 20100604 82500.01 83000.01 69.9 69.59 19.23 0 8.49 -3.38 227 227 8.55 1.00 0 0 184.08 89.99 0 5.89 69.9 20100604 82500.01 83000.01 70.4 69.59 19.23 0 8.84 -3.38 225 225 8.29 1.00 0 0 184.08 89.99 0 5.86 70.4 20100604 82500.01 83000.01 70.8 69.59 19.23 0 8.48 -3.38 223 223 8.57 1.00 0 0 184.08 89.99 0 5.83 70.8 20100604 82500.01 83000.01 71.3 69.59 19.23 0 8.37 -3.38 221 221 8.58 1.00 0 0 184.08 89.99 0 5.81 71.3 20100604 82500.01 83000.01 71.7 69.59 19.23 0 8.85 -3.38 219 219 8.35 1.00 0 0 184.08 89.99 0 5.78 71.7 20100604 82500.01 83000.01 72.2 69.59 19.23 3 6.00 -3.38 217 217 6.00 1.00 0 0 184.08 89.99 0 5.76 72.2 20100604 82500.01 83000.01 72.6 69.59 19.23 3 6.00 -3.38 214 214 6.00 1.00 0 0 184.08 89.99 0 5.73 72.6 20100604 82500.01 83000.01 73.1 69.59 19.23 3 6.00 -3.38 212 212 6.00 1.00 0 0 184.08 89.99 0 5.71 73.1 20100604 82500.01 83000.01 73.5 69.59 19.23 0 8.40 -3.38 210 210 8.77 1.00 0 0 184.08 89.99 0 5.68 73.5 20100604 82500.01 83000.01 74.0 69.59 19.23 0 8.94 -3.38 208 208 8.40 1.00 0 0 184.08 89.99 0 5.65 74.0 20100604 82500.01 83000.01 74.4 69.59 19.23 0 8.61 -3.38 206 206 8.64 1.00 0 0 184.08 89.99 0 5.63 74.4 20100604 82500.01 83000.01 74.9 69.59 19.23 0 9.19 -3.38 204 204 8.30 1.00 0 0 184.08 89.99 0 5.60 74.9 20100604 82500.01 83000.01 75.3 69.59 19.23 0 9.15 -3.38 200 200 8.33 1.00 0 0 184.08 89.99 0 5.57 75.3 20100604 82500.01 83000.01 75.8 69.59 19.23 0 9.18 -3.38 197 197 8.34 1.00 0 0 184.08 89.99 0 5.55 75.8 20100604 82500.01 83000.01 76.2 69.59 19.23 0 9.13 -3.38 194 194 8.37 1.00 0 0 184.08 89.99 0 5.52 76.2 20100604 82500.01 83000.01 76.7 69.59 19.23 0 9.27 -3.38 191 191 8.36 1.00 0 0 184.08 89.99 0 5.49 76.7 20100604 82500.01 83000.01 77.1 69.59 19.23 0 9.27 -3.38 188 188 8.36 1.00 0 0 184.08 89.99 0 5.47 77.1 20100604 82500.01 83000.01 77.6 69.59 19.23 0 9.36 -3.38 185 185 8.35 1.00 0 0 184.08 89.99 0 5.44 77.6 20100604 82500.01 83000.01 78.0 69.59 19.23 0 9.47 -3.38 181 181 8.34 1.00 0 0 184.08 89.99 0 5.41 78.0 20100604 82500.01 83000.01 78.5 69.59 19.23 0 9.44 -3.38 178 178 8.37 1.00 0 0 184.08 89.99 0 5.38 78.5 20100604 82500.01 83000.01 78.9 69.59 19.23 0 9.41 -3.38 175 175 8.39 1.00 0 0 184.08 89.99 0 5.36 78.9 20100604 82500.01 83000.01 79.4 69.59 19.23 0 9.51 -3.38 172 172 8.40 1.00 0 0 184.08 89.99 0 5.33 79.4 20100604 82500.01 83000.01 79.8 69.59 19.23 0 9.52 -3.38 170 170 8.40 1.00 0 0 184.08 89.99 0 5.29 79.8 20100604 82500.01 83000.01 80.3 69.59 19.23 0 9.61 -3.38 167 167 8.40 1.00 0 0 184.08 89.99 0 5.26 80.3 20100604 82500.01 83000.01 80.7 69.59 19.23 0 9.63 -3.38 165 165 8.42 1.00 0 0 184.08 89.99 0 5.22 80.7 20100604 82500.01 83000.01 81.2 69.59 19.23 0 9.70 -3.38 162 162 8.43 1.00 0 0 184.08 89.99 0 5.19 81.2 20100604 82500.01 83000.01 81.6 69.59 19.23 0 9.68 -3.38 160 160 8.45 1.00 0 0 184.08 89.99 0 5.16 81.6 20100604 82500.01 83000.01 82.1 69.59 19.23 0 9.74 -3.38 158 158 8.44 1.00 0 0 184.08 89.99 0 5.12 82.1 20100604 82500.01 83000.01 82.5 69.59 19.23 0 9.74 -3.38 155 155 8.46 1.00 0 0 184.08 89.99 0 5.09 82.5 20100604 82500.01 83000.01 83.0 69.59 19.23 0 9.84 -3.38 153 153 8.47 1.00 0 0 184.08 89.99 0 5.05 83.0 20100604 82500.01 83000.01 83.4 69.59 19.23 0 9.81 -3.38 150 150 8.48 1.00 0 0 184.08 89.99 0 5.02 83.4 20100604 82500.01 83000.01 83.9 69.59 19.23 0 9.88 -3.38 149 149 8.48 1.00 0 0 184.08 89.99 0 4.98 83.9 20100604 82500.01 83000.01 84.3 69.59 19.23 0 9.92 -3.38 148 148 8.50 1.00 0 0 184.08 89.99 0 4.94 84.3 20100604 82500.01 83000.01 84.8 69.59 19.23 0 9.92 -3.38 146 146 8.52 1.00 0 0 184.08 89.99 0 4.90 84.8 20100604 82500.01 83000.01 85.2 69.59 19.23 0 9.94 -3.38 145 145 8.51 1.00 0 0 184.08 89.99 0 4.86 85.2 20100604 82500.01 83000.01 85.7 69.59 19.23 0 10.03 -3.38 144 144 8.51 1.00 0 0 184.08 89.99 0 4.82 85.7 20100604 82500.01 83000.01 86.1 69.59 19.23 0 10.11 -3.38 143 143 8.52 1.00 0 0 184.08 89.99 0 4.77 86.1 20100604 82500.01 83000.01 86.6 69.59 19.23 0 10.21 -3.38 142 142 8.56 1.00 0 0 184.08 89.99 0 4.73 86.6 20100604 82500.01 83000.01 87.0 69.59 19.23 0 10.30 -3.38 141 141 8.55 1.00 0 0 184.08 89.99 0 4.69 87.0 20100604 82500.01 83000.01 87.5 69.59 19.23 0 10.31 -3.38 140 140 8.57 1.00 0 0 184.08 89.99 0 4.65 87.5 20100604 82500.01 83000.01 87.9 69.59 19.23 0 10.34 -3.38 139 139 8.58 1.00 0 0 184.08 89.99 0 4.61 87.9 20100604 82500.01 83000.01 88.4 69.59 19.23 0 10.34 -3.38 139 139 8.58 1.00 0 0 184.08 89.99 0 4.56 88.4 20100604 82500.01 83000.01 88.8 69.59 19.23 0 10.34 -3.38 140 140 8.60 1.00 0 0 184.08 89.99 0 4.52 88.8 20100604 82500.01 83000.01 89.3 69.59 19.23 0 10.38 -3.38 140 140 8.61 1.00 0 0 184.08 89.99 0 4.47 89.3 20100604 82500.01 83000.01 89.7 69.59 19.23 0 10.40 -3.38 141 141 8.61 1.00 0 0 184.08 89.99 0 4.42 89.7 20100604 82500.01 83000.01 90.2 69.59 19.23 0 10.45 -2.07 142 142 8.62 6.19 0 0 184.08 89.99 0 4.37 90.2 20100604 82500.01 83000.01 90.6 69.59 19.23 0 10.52 -2.30 143 143 8.63 5.26 0 0 184.08 89.99 0 4.33 90.6 20100604 82500.01 83000.01 91.1 69.59 19.23 0 10.58 5.40 143 143 8.64 4.89 0 0 184.08 89.99 0 4.28 91.1 20100604 82500.01 83000.01 91.5 69.59 19.23 0 10.61 -1.06 144 144 8.64 4.53 0 0 184.08 89.99 0 4.23 91.5 20100604 82500.01 83000.01 92.0 69.59 19.23 0 10.62 -1.51 145 145 8.66 4.67 0 0 184.08 89.99 0 4.18 92.0 20100604 82500.01 83000.01 92.4 69.59 19.23 0 10.62 9.15 146 146 8.66 4.82 0 0 184.08 89.99 0 4.14 92.4 20100604 82500.01 83000.01 92.9 69.59 19.23 0 10.63 1.77 147 147 8.68 5.06 0 0 184.08 89.99 0 4.09 92.9 20100604 82500.01 83000.01 93.3 69.59 19.23 0 10.66 6.76 150 150 8.70 4.94 0 0 184.08 89.99 0 4.04 93.3 20100604 82500.01 83000.01 93.8 69.59 19.23 0 10.69 13.09 153 153 8.72 4.80 0 0 184.08 89.99 0 3.99 93.8 20100604 82500.01 83000.01 94.2 69.59 19.23 0 10.71 7.77 156 156 8.71 4.66 0 0 184.08 89.99 0 3.95 94.2 20100604 82500.01 83000.01 94.7 69.59 19.23 0 10.74 -0.28 158 158 8.72 4.65 0 0 184.08 89.99 0 3.90 94.7 20100604 82500.01 83000.01 95.1 69.59 19.23 0 10.76 -5.11 161 161 8.73 4.49 0 0 184.08 89.99 0 3.85 95.1 20100604 82500.01 83000.01 96.0 69.59 19.23 0 10.80 1.65 166 166 8.51 2.55 0 0 184.08 89.99 0 3.76 96.0 20100604 82500.01 83000.01 98.0 69.59 19.23 0 10.88 1.81 182 182 8.40 1.74 0 0 184.08 89.99 0 3.56 98.0 20100604 82500.01 83000.01 101.2 69.59 19.23 0 10.90 0.58 211 211 8.46 1.80 2 2 184.08 89.99 0 3.27 101.2 20100604 82500.01 83000.01 105.0 69.59 19.23 0 10.91 3.74 245 245 8.48 2.01 2 2 184.08 89.99 0 2.97 105.0 20100604 82500.01 83000.01 110.0 69.59 19.23 0 10.91 6.90 329 329 8.46 2.20 3 3 184.08 89.99 0 2.64 110.0 20100604 82500.01 83000.01 116.0 69.59 19.23 0 10.92 3.96 427 427 8.52 2.67 4 4 184.08 89.99 0 2.29 116.0 20100604 82500.01 83000.01 123.0 69.59 19.23 0 10.94 -6.71 520 527 8.54 2.83 4 4 184.08 89.99 1 1.95 123.0 20100604 82500.01 83000.01 130.9 69.59 19.23 0 10.99 -16.65 573 644 9.12 3.11 12 31 184.08 89.99 4 1.62 130.9 20100604 82500.01 83000.01 139.7 69.59 19.23 0 11.04 -17.49 621 739 9.14 3.15 12 33 184.08 89.99 5 1.34 139.7 20100604 82500.01 83000.01 149.7 69.59 19.23 0 11.11 -0.34 642 851 9.17 3.07 11 33 184.08 89.99 8 1.08 149.7 20100604 82500.01 83000.01 160.8 69.59 19.23 0 11.16 2.75 698 1061 9.23 3.45 12 41 184.08 89.99 10 0.84 160.8 20100604 82500.01 83000.01 172.7 69.59 19.23 0 11.19 3.50 737 1347 9.28 3.94 13 53 184.08 89.99 15 0.61 172.7 20100604 82500.01 83000.01 185.8 69.59 19.23 0 11.20 -2.24 845 1763 9.33 4.98 17 76 184.08 89.99 19 0.39 185.8 20100604 82500.01 83000.01 199.8 69.59 19.23 0 11.19 -10.05 953 2129 9.39 6.42 22 106 184.08 89.99 25 0.18 199.8 20100604 82500.01 83000.01 214.5 69.59 19.23 0 11.18 -25.47 909 2113 9.41 7.99 22 113 184.08 89.99 55 0.00 214.5 20100604 82500.01 83000.01 232.9 69.59 19.23 0 11.18 5.72 895 2162 9.43 8.70 22 119 184.08 89.99 81 0.00 232.9 20100604 82500.01 83000.01 359.8 69.59 19.23 0 10.94 -10.57 600 2922 9.72 31.84 62 654 184.08 89.99 100 0.00 359.8 20100604 82500.01 83000.01 393.9 69.59 19.23 0 11.01 -9.51 412 5979 10.00 4.92 18 766 184.08 89.99 100 0.00 393.9 20100604 82500.01 83000.01 419.1 69.59 19.23 0 11.00 27.97 509 4644 9.47 22.87 15 272 184.08 89.99 100 0.00 419.1 20100604 82500.01 83000.01 445.4 69.59 19.23 0 10.93 33.19 1813 7418 10.25 174.73 562 5263 184.08 89.99 100 0.00 445.4 20100604 82500.01 83000.01 472.3 69.59 19.23 0 11.12 1875.07 2853 15561 10.38 198.33 702 9159 184.08 89.99 100 0.00 472.3 20100604 82500.01 83000.01 499.3 69.59 19.23 0 11.28 -1307.71 3428 -9999 10.50 213.52 900 23186 184.08 89.99 100 0.00 499.3 20100604 83012.01 83500.01 57.8 69.59 19.23 3 6.00 -3.38 266 266 6.00 1.00 0 0 184.08 89.99 0 6.53 57.8 20100604 83012.01 83500.01 58.2 69.59 19.23 3 6.00 -3.38 264 264 6.00 1.00 0 0 184.08 89.99 0 6.51 58.2 20100604 83012.01 83500.01 58.7 69.59 19.23 3 6.00 -3.38 263 263 6.50 1.00 0 0 184.08 89.99 0 6.49 58.7 20100604 83012.01 83500.01 59.1 69.59 19.23 0 8.57 -3.38 262 262 8.10 1.00 0 0 184.08 89.99 0 6.46 59.1 20100604 83012.01 83500.01 59.6 69.59 19.23 3 6.00 -3.38 261 261 6.00 1.00 0 0 184.08 89.99 0 6.44 59.6 20100604 83012.01 83500.01 60.0 69.59 19.23 0 8.42 -3.38 260 260 8.23 1.00 0 0 184.08 89.99 0 6.42 60.0 20100604 83012.01 83500.01 60.5 69.59 19.23 3 6.00 -3.38 258 258 6.00 1.00 0 0 184.08 89.99 0 6.39 60.5 20100604 83012.01 83500.01 60.9 69.59 19.23 0 8.37 -3.38 257 257 8.29 1.00 0 0 184.08 89.99 0 6.37 60.9 20100604 83012.01 83500.01 61.4 69.59 19.23 0 8.69 -3.38 256 256 8.06 1.00 0 0 184.08 89.99 0 6.35 61.4 20100604 83012.01 83500.01 61.8 69.59 19.23 0 7.84 -3.38 254 254 8.41 1.00 0 0 184.08 89.99 0 6.32 61.8 20100604 83012.01 83500.01 62.3 69.59 19.23 3 6.00 -3.38 253 253 6.00 1.00 0 0 184.08 89.99 0 6.30 62.3 20100604 83012.01 83500.01 62.7 69.59 19.23 0 8.65 -3.38 251 251 8.16 1.00 0 0 184.08 89.99 0 6.28 62.7 20100604 83012.01 83500.01 63.2 69.59 19.23 3 6.00 -3.38 250 250 6.50 1.00 0 0 184.08 89.99 0 6.25 63.2 20100604 83012.01 83500.01 63.6 69.59 19.23 0 8.67 -3.38 249 249 8.18 1.00 0 0 184.08 89.99 0 6.23 63.6 20100604 83012.01 83500.01 64.1 69.59 19.23 3 6.00 -3.38 247 247 6.00 1.00 0 0 184.08 89.99 0 6.21 64.1 20100604 83012.01 83500.01 64.5 69.59 19.23 2 7.11 -3.38 246 246 8.46 1.00 0 0 184.08 89.99 0 6.18 64.5 20100604 83012.01 83500.01 65.0 69.59 19.23 0 8.24 -3.38 244 244 8.46 1.00 0 0 184.08 89.99 0 6.16 65.0 20100604 83012.01 83500.01 65.4 69.59 19.23 3 6.00 -3.38 243 243 6.00 1.00 0 0 184.08 89.99 0 6.13 65.4 20100604 83012.01 83500.01 65.9 69.59 19.23 3 6.00 -3.38 241 241 6.50 1.00 0 0 184.08 89.99 0 6.11 65.9 20100604 83012.01 83500.01 66.3 69.59 19.23 0 8.69 -3.38 240 240 8.25 1.00 0 0 184.08 89.99 0 6.08 66.3 20100604 83012.01 83500.01 66.8 69.59 19.23 3 6.00 -3.38 238 238 6.00 1.00 0 0 184.08 89.99 0 6.06 66.8 20100604 83012.01 83500.01 67.2 69.59 19.23 3 6.00 -3.38 236 236 6.00 1.00 0 0 184.08 89.99 0 6.04 67.2 20100604 83012.01 83500.01 67.7 69.59 19.23 2 7.01 -3.38 235 235 8.56 1.00 0 0 184.08 89.99 0 6.01 67.7 20100604 83012.01 83500.01 68.1 69.59 19.23 3 6.00 -3.38 233 233 6.00 1.00 0 0 184.08 89.99 0 5.99 68.1 20100604 83012.01 83500.01 68.6 69.59 19.23 3 6.00 -3.38 232 232 6.50 1.00 0 0 184.08 89.99 0 5.96 68.6 20100604 83012.01 83500.01 69.0 69.59 19.23 0 8.35 -3.38 230 230 8.57 1.00 0 0 184.08 89.99 0 5.94 69.0 20100604 83012.01 83500.01 69.5 69.59 19.23 0 8.54 -3.38 228 228 8.45 1.00 0 0 184.08 89.99 0 5.91 69.5 20100604 83012.01 83500.01 69.9 69.59 19.23 0 8.88 -3.38 227 227 8.27 1.00 0 0 184.08 89.99 0 5.89 69.9 20100604 83012.01 83500.01 70.4 69.59 19.23 0 8.02 -3.38 225 225 8.65 1.00 0 0 184.08 89.99 0 5.86 70.4 20100604 83012.01 83500.01 70.8 69.59 19.23 0 8.41 -3.38 223 223 8.63 1.00 0 0 184.08 89.99 0 5.83 70.8 20100604 83012.01 83500.01 71.3 69.59 19.23 0 8.82 -3.38 221 221 8.36 1.00 0 0 184.08 89.99 0 5.81 71.3 20100604 83012.01 83500.01 71.7 69.59 19.23 0 8.95 -3.38 218 218 8.28 1.00 0 0 184.08 89.99 0 5.78 71.7 20100604 83012.01 83500.01 72.2 69.59 19.23 0 8.71 -3.38 216 216 8.47 1.00 0 0 184.08 89.99 0 5.76 72.2 20100604 83012.01 83500.01 72.6 69.59 19.23 0 8.96 -3.38 214 214 8.33 1.00 0 0 184.08 89.99 0 5.73 72.6 20100604 83012.01 83500.01 73.1 69.59 19.23 0 8.89 -3.38 212 212 8.38 1.00 0 0 184.08 89.99 0 5.71 73.1 20100604 83012.01 83500.01 73.5 69.59 19.23 0 9.04 -3.38 210 210 8.31 1.00 0 0 184.08 89.99 0 5.68 73.5 20100604 83012.01 83500.01 74.0 69.59 19.23 0 9.07 -3.38 208 208 8.32 1.00 0 0 184.08 89.99 0 5.65 74.0 20100604 83012.01 83500.01 74.4 69.59 19.23 0 9.04 -3.38 206 206 8.36 1.00 0 0 184.08 89.99 0 5.63 74.4 20100604 83012.01 83500.01 74.9 69.59 19.23 0 8.94 -3.38 203 203 8.45 1.00 0 0 184.08 89.99 0 5.60 74.9 20100604 83012.01 83500.01 75.3 69.59 19.23 0 8.94 -3.38 200 200 8.48 1.00 0 0 184.08 89.99 0 5.57 75.3 20100604 83012.01 83500.01 75.8 69.59 19.23 0 9.05 -3.38 197 197 8.42 1.00 0 0 184.08 89.99 0 5.55 75.8 20100604 83012.01 83500.01 76.2 69.59 19.23 0 9.20 -3.38 194 194 8.37 1.00 0 0 184.08 89.99 0 5.52 76.2 20100604 83012.01 83500.01 76.7 69.59 19.23 0 9.27 -3.38 191 191 8.36 1.00 0 0 184.08 89.99 0 5.49 76.7 20100604 83012.01 83500.01 77.1 69.59 19.23 0 9.31 -3.38 188 188 8.36 1.00 0 0 184.08 89.99 0 5.47 77.1 20100604 83012.01 83500.01 77.6 69.59 19.23 0 9.22 -3.38 184 184 8.40 1.00 0 0 184.08 89.99 0 5.44 77.6 20100604 83012.01 83500.01 78.0 69.59 19.23 0 9.38 -3.38 181 181 8.39 1.00 0 0 184.08 89.99 0 5.41 78.0 20100604 83012.01 83500.01 78.5 69.59 19.23 0 9.40 -3.38 178 178 8.39 1.00 0 0 184.08 89.99 0 5.38 78.5 20100604 83012.01 83500.01 78.9 69.59 19.23 0 9.40 -3.38 175 175 8.39 1.00 0 0 184.08 89.99 0 5.36 78.9 20100604 83012.01 83500.01 79.4 69.59 19.23 0 9.47 -3.38 172 172 8.40 1.00 0 0 184.08 89.99 0 5.33 79.4 20100604 83012.01 83500.01 79.8 69.59 19.23 0 9.50 -3.38 170 170 8.42 1.00 0 0 184.08 89.99 0 5.29 79.8 20100604 83012.01 83500.01 80.3 69.59 19.23 0 9.44 -3.38 167 167 8.45 1.00 0 0 184.08 89.99 0 5.26 80.3 20100604 83012.01 83500.01 80.7 69.59 19.23 0 9.54 -3.38 165 165 8.44 1.00 0 0 184.08 89.99 0 5.22 80.7 20100604 83012.01 83500.01 81.2 69.59 19.23 0 9.58 -3.38 162 162 8.45 1.00 0 0 184.08 89.99 0 5.19 81.2 20100604 83012.01 83500.01 81.6 69.59 19.23 0 9.60 -3.38 160 160 8.46 1.00 0 0 184.08 89.99 0 5.16 81.6 20100604 83012.01 83500.01 82.1 69.59 19.23 0 9.57 -3.38 158 158 8.48 1.00 0 0 184.08 89.99 0 5.12 82.1 20100604 83012.01 83500.01 82.5 69.59 19.23 0 9.65 -3.38 155 155 8.48 1.00 0 0 184.08 89.99 0 5.09 82.5 20100604 83012.01 83500.01 83.0 69.59 19.23 0 9.70 -3.38 153 153 8.49 1.00 0 0 184.08 89.99 0 5.05 83.0 20100604 83012.01 83500.01 83.4 69.59 19.23 0 9.80 -3.38 150 150 8.50 1.00 0 0 184.08 89.99 0 5.02 83.4 20100604 83012.01 83500.01 83.9 69.59 19.23 0 9.76 -3.38 148 148 8.50 1.00 0 0 184.08 89.99 0 4.98 83.9 20100604 83012.01 83500.01 84.3 69.59 19.23 0 9.82 -3.38 147 147 8.50 1.00 0 0 184.08 89.99 0 4.94 84.3 20100604 83012.01 83500.01 84.8 69.59 19.23 0 9.86 -3.38 146 146 8.53 1.00 0 0 184.08 89.99 0 4.90 84.8 20100604 83012.01 83500.01 85.2 69.59 19.23 0 9.89 -3.38 145 145 8.53 1.00 0 0 184.08 89.99 0 4.86 85.2 20100604 83012.01 83500.01 85.7 69.59 19.23 0 9.97 -3.38 144 144 8.55 1.00 0 0 184.08 89.99 0 4.82 85.7 20100604 83012.01 83500.01 86.1 69.59 19.23 0 10.18 -3.38 143 143 8.57 1.00 0 0 184.08 89.99 0 4.77 86.1 20100604 83012.01 83500.01 86.6 69.59 19.23 0 10.28 -3.38 142 142 8.57 1.00 0 0 184.08 89.99 0 4.73 86.6 20100604 83012.01 83500.01 87.0 69.59 19.23 0 10.22 -3.38 141 141 8.57 1.00 0 0 184.08 89.99 0 4.69 87.0 20100604 83012.01 83500.01 87.5 69.59 19.23 0 10.24 -3.38 140 140 8.58 1.00 0 0 184.08 89.99 0 4.65 87.5 20100604 83012.01 83500.01 87.9 69.59 19.23 0 10.27 -3.38 139 139 8.59 1.00 0 0 184.08 89.99 0 4.61 87.9 20100604 83012.01 83500.01 88.4 69.59 19.23 0 10.29 -3.38 139 139 8.59 1.00 0 0 184.08 89.99 0 4.56 88.4 20100604 83012.01 83500.01 88.8 69.59 19.23 0 10.33 -3.38 140 140 8.63 1.00 0 0 184.08 89.99 0 4.52 88.8 20100604 83012.01 83500.01 89.3 69.59 19.23 0 10.35 -3.38 140 140 8.62 1.00 0 0 184.08 89.99 0 4.47 89.3 20100604 83012.01 83500.01 89.7 69.59 19.23 0 10.39 -3.38 141 141 8.64 1.00 0 0 184.08 89.99 0 4.42 89.7 20100604 83012.01 83500.01 90.2 69.59 19.23 0 10.41 7.36 142 142 8.66 6.86 0 0 184.08 89.99 0 4.37 90.2 20100604 83012.01 83500.01 90.6 69.59 19.23 0 10.48 4.76 143 143 8.66 5.87 0 0 184.08 89.99 0 4.33 90.6 20100604 83012.01 83500.01 91.1 69.59 19.23 0 10.52 6.27 143 143 8.66 5.82 0 0 184.08 89.99 0 4.28 91.1 20100604 83012.01 83500.01 91.5 69.59 19.23 0 10.56 -6.93 144 144 8.66 5.31 0 0 184.08 89.99 0 4.23 91.5 20100604 83012.01 83500.01 92.0 69.59 19.23 0 10.58 0.92 145 145 8.68 5.37 0 0 184.08 89.99 0 4.18 92.0 20100604 83012.01 83500.01 92.4 69.59 19.23 0 10.61 -5.71 146 146 8.71 5.15 0 0 184.08 89.99 0 4.14 92.4 20100604 83012.01 83500.01 92.9 69.59 19.23 0 10.61 1.20 147 147 8.71 5.35 0 0 184.08 89.99 0 4.09 92.9 20100604 83012.01 83500.01 93.3 69.59 19.23 0 10.64 -0.48 150 150 8.73 5.13 0 0 184.08 89.99 0 4.04 93.3 20100604 83012.01 83500.01 93.8 69.59 19.23 0 10.66 4.24 153 153 8.73 5.27 0 0 184.08 89.99 0 3.99 93.8 20100604 83012.01 83500.01 94.2 69.59 19.23 0 10.69 4.86 156 156 8.74 5.04 0 0 184.08 89.99 0 3.95 94.2 20100604 83012.01 83500.01 94.7 69.59 19.23 0 10.72 12.74 158 158 9.02 7.92 0 0 184.08 89.99 0 3.90 94.7 20100604 83012.01 83500.01 95.1 69.59 19.23 0 10.74 5.84 161 161 8.76 4.85 0 0 184.08 89.99 0 3.85 95.1 20100604 83012.01 83500.01 96.0 69.59 19.23 0 10.78 7.59 167 167 8.52 2.72 0 0 184.08 89.99 0 3.76 96.0 20100604 83012.01 83500.01 98.0 69.59 19.23 0 10.86 3.64 183 183 8.41 1.90 0 0 184.08 89.99 0 3.56 98.0 20100604 83012.01 83500.01 101.2 69.59 19.23 0 10.89 3.99 217 217 8.47 1.92 2 2 184.08 89.99 0 3.27 101.2 20100604 83012.01 83500.01 105.0 69.59 19.23 0 10.90 4.15 261 261 8.49 2.21 2 2 184.08 89.99 0 2.97 105.0 20100604 83012.01 83500.01 110.0 69.59 19.23 0 10.90 11.78 321 321 8.47 2.30 3 3 184.08 89.99 0 2.64 110.0 20100604 83012.01 83500.01 116.0 69.59 19.23 0 10.91 9.71 415 415 8.53 2.70 4 4 184.08 89.99 0 2.29 116.0 20100604 83012.01 83500.01 123.0 69.59 19.23 0 10.94 5.94 527 534 8.55 2.94 4 4 184.08 89.99 1 1.95 123.0 20100604 83012.01 83500.01 130.9 69.59 19.23 0 10.99 -8.36 573 653 9.14 3.21 12 33 184.08 89.99 4 1.62 130.9 20100604 83012.01 83500.01 139.7 69.59 19.23 0 11.03 7.27 635 734 9.15 3.26 12 34 184.08 89.99 5 1.34 139.7 20100604 83012.01 83500.01 149.8 69.59 19.23 0 11.12 6.65 627 857 9.19 3.12 11 34 184.08 89.99 8 1.08 149.8 20100604 83012.01 83500.01 160.9 69.59 19.23 0 11.16 16.82 706 1050 9.24 3.58 13 42 184.08 89.99 10 0.84 160.9 20100604 83012.01 83500.01 172.8 69.59 19.23 0 11.18 15.44 771 1361 9.29 4.15 14 56 184.08 89.99 15 0.61 172.8 20100604 83012.01 83500.01 185.8 69.59 19.23 0 11.18 26.76 905 1712 9.33 5.38 19 78 184.08 89.99 19 0.39 185.8 20100604 83012.01 83500.01 199.7 69.59 19.23 0 11.19 0.71 967 2139 9.40 6.69 23 110 184.08 89.99 25 0.18 199.7 20100604 83012.01 83500.01 214.5 69.59 19.23 0 11.19 13.99 895 2148 9.43 8.02 22 117 184.08 89.99 55 0.00 214.5 20100604 83012.01 83500.01 232.8 69.59 19.23 0 11.16 -5.86 966 2165 9.43 9.65 26 128 184.08 89.99 81 0.00 232.8 20100604 83012.01 83500.01 359.8 69.59 19.23 0 10.91 -35.28 801 3057 9.77 37.67 88 739 184.08 89.99 100 0.00 359.8 20100604 83012.01 83500.01 394.0 69.59 19.23 0 10.88 -6.66 423 6770 9.38 7.94 5 289 184.08 89.99 100 0.00 394.0 20100604 83012.01 83500.01 419.1 69.59 19.23 0 10.96 -92.99 350 4075 10.18 13.58 125 3184 184.08 89.99 100 0.00 419.1 20100604 83012.01 83500.01 445.3 69.59 19.23 0 11.18 1332.34 3319 16534 10.35 170.88 733 8524 184.08 89.99 100 0.00 445.3 20100604 83012.01 83500.01 472.3 69.59 19.23 0 11.16 1698.50 3018 17315 10.38 188.94 778 10480 184.08 89.99 100 0.00 472.3 20100604 83012.01 83500.01 499.4 69.59 19.23 0 10.79 679.32 1822 6626 10.08 229.89 436 3219 184.08 89.99 100 0.00 499.4 20100604 83500.01 84000.01 57.8 69.59 19.23 0 8.36 -3.38 266 266 8.19 1.00 0 0 184.08 89.99 0 6.53 57.8 20100604 83500.01 84000.01 58.2 69.59 19.23 3 6.00 -3.38 264 264 5.50 1.00 0 0 184.08 89.99 0 6.51 58.2 20100604 83500.01 84000.01 58.7 69.59 19.23 0 8.53 -3.38 263 263 8.08 1.00 0 0 184.08 89.99 0 6.49 58.7 20100604 83500.01 84000.01 59.1 69.59 19.23 0 8.65 -3.38 262 262 8.03 1.00 0 0 184.08 89.99 0 6.46 59.1 20100604 83500.01 84000.01 59.6 69.59 19.23 3 6.00 -3.38 261 261 6.00 1.00 0 0 184.08 89.99 0 6.44 59.6 20100604 83500.01 84000.01 60.0 69.59 19.23 0 7.68 -3.38 259 259 8.32 1.00 0 0 184.08 89.99 0 6.42 60.0 20100604 83500.01 84000.01 60.5 69.59 19.23 0 8.34 -3.38 258 258 8.25 1.00 0 0 184.08 89.99 0 6.39 60.5 20100604 83500.01 84000.01 60.9 69.59 19.23 0 8.40 -3.38 257 257 8.24 1.00 0 0 184.08 89.99 0 6.37 60.9 20100604 83500.01 84000.01 61.4 69.59 19.23 0 8.57 -3.38 256 256 8.15 1.00 0 0 184.08 89.99 0 6.35 61.4 20100604 83500.01 84000.01 61.8 69.59 19.23 0 8.30 -3.38 254 254 8.34 1.00 0 0 184.08 89.99 0 6.32 61.8 20100604 83500.01 84000.01 62.3 69.59 19.23 3 6.00 -3.38 253 253 6.50 1.00 0 0 184.08 89.99 0 6.30 62.3 20100604 83500.01 84000.01 62.7 69.59 19.23 3 6.00 -3.38 251 251 6.00 1.00 0 0 184.08 89.99 0 6.28 62.7 20100604 83500.01 84000.01 63.2 69.59 19.23 0 8.51 -3.38 250 250 8.26 1.00 0 0 184.08 89.99 0 6.25 63.2 20100604 83500.01 84000.01 63.6 69.59 19.23 2 7.31 -3.38 248 248 8.42 1.00 0 0 184.08 89.99 0 6.23 63.6 20100604 83500.01 84000.01 64.1 69.59 19.23 0 8.11 -3.38 247 247 8.42 1.00 0 0 184.08 89.99 0 6.21 64.1 20100604 83500.01 84000.01 64.5 69.59 19.23 0 8.33 -3.38 246 246 8.42 1.00 0 0 184.08 89.99 0 6.18 64.5 20100604 83500.01 84000.01 65.0 69.59 19.23 0 7.54 -3.38 244 244 8.48 1.00 0 0 184.08 89.99 0 6.16 65.0 20100604 83500.01 84000.01 65.4 69.59 19.23 0 8.16 -3.38 243 243 8.45 1.00 0 0 184.08 89.99 0 6.13 65.4 20100604 83500.01 84000.01 65.9 69.59 19.23 0 8.52 -3.38 241 241 8.37 1.00 0 0 184.08 89.99 0 6.11 65.9 20100604 83500.01 84000.01 66.3 69.59 19.23 2 6.62 -3.38 240 240 8.47 1.00 0 0 184.08 89.99 0 6.08 66.3 20100604 83500.01 84000.01 66.8 69.59 19.23 3 6.00 -3.38 238 238 6.00 1.00 0 0 184.08 89.99 0 6.06 66.8 20100604 83500.01 84000.01 67.2 69.59 19.23 0 8.49 -3.38 236 236 8.41 1.00 0 0 184.08 89.99 0 6.04 67.2 20100604 83500.01 84000.01 67.7 69.59 19.23 0 8.79 -3.38 235 235 8.25 1.00 0 0 184.08 89.99 0 6.01 67.7 20100604 83500.01 84000.01 68.1 69.59 19.23 0 8.69 -3.38 233 233 8.31 1.00 0 0 184.08 89.99 0 5.99 68.1 20100604 83500.01 84000.01 68.6 69.59 19.23 0 8.32 -3.38 231 231 8.55 1.00 0 0 184.08 89.99 0 5.96 68.6 20100604 83500.01 84000.01 69.0 69.59 19.23 0 8.65 -3.38 230 230 8.38 1.00 0 0 184.08 89.99 0 5.94 69.0 20100604 83500.01 84000.01 69.5 69.59 19.23 3 6.00 -3.38 228 228 6.00 1.00 0 0 184.08 89.99 0 5.91 69.5 20100604 83500.01 84000.01 69.9 69.59 19.23 0 8.76 -3.38 226 226 8.35 1.00 0 0 184.08 89.99 0 5.89 69.9 20100604 83500.01 84000.01 70.4 69.59 19.23 0 8.65 -3.38 225 225 8.45 1.00 0 0 184.08 89.99 0 5.86 70.4 20100604 83500.01 84000.01 70.8 69.59 19.23 0 8.80 -3.38 222 222 8.35 1.00 0 0 184.08 89.99 0 5.83 70.8 20100604 83500.01 84000.01 71.3 69.59 19.23 0 8.73 -3.38 220 220 8.41 1.00 0 0 184.08 89.99 0 5.81 71.3 20100604 83500.01 84000.01 71.7 69.59 19.23 0 8.53 -3.38 218 218 8.58 1.00 0 0 184.08 89.99 0 5.78 71.7 20100604 83500.01 84000.01 72.2 69.59 19.23 0 9.02 -3.38 216 216 8.26 1.00 0 0 184.08 89.99 0 5.76 72.2 20100604 83500.01 84000.01 72.6 69.59 19.23 0 8.96 -3.38 214 214 8.32 1.00 0 0 184.08 89.99 0 5.73 72.6 20100604 83500.01 84000.01 73.1 69.59 19.23 0 8.41 -3.38 212 212 8.69 1.00 0 0 184.08 89.99 0 5.71 73.1 20100604 83500.01 84000.01 73.5 69.59 19.23 0 8.80 -3.38 210 210 8.47 1.00 0 0 184.08 89.99 0 5.68 73.5 20100604 83500.01 84000.01 74.0 69.59 19.23 0 8.63 -3.38 208 208 8.60 1.00 0 0 184.08 89.99 0 5.65 74.0 20100604 83500.01 84000.01 74.4 69.59 19.23 0 8.98 -3.38 206 206 8.38 1.00 0 0 184.08 89.99 0 5.63 74.4 20100604 83500.01 84000.01 74.9 69.59 19.23 0 9.06 -3.38 203 203 8.36 1.00 0 0 184.08 89.99 0 5.60 74.9 20100604 83500.01 84000.01 75.3 69.59 19.23 0 9.06 -3.38 200 200 8.38 1.00 0 0 184.08 89.99 0 5.57 75.3 20100604 83500.01 84000.01 75.8 69.59 19.23 0 9.10 -3.38 197 197 8.39 1.00 0 0 184.08 89.99 0 5.55 75.8 20100604 83500.01 84000.01 76.2 69.59 19.23 0 9.20 -3.38 194 194 8.35 1.00 0 0 184.08 89.99 0 5.52 76.2 20100604 83500.01 84000.01 76.7 69.59 19.23 0 9.13 -3.38 191 191 8.40 1.00 0 0 184.08 89.99 0 5.49 76.7 20100604 83500.01 84000.01 77.1 69.59 19.23 0 9.19 -3.38 187 187 8.40 1.00 0 0 184.08 89.99 0 5.47 77.1 20100604 83500.01 84000.01 77.6 69.59 19.23 0 9.16 -3.38 184 184 8.42 1.00 0 0 184.08 89.99 0 5.44 77.6 20100604 83500.01 84000.01 78.0 69.59 19.23 0 9.30 -3.38 181 181 8.39 1.00 0 0 184.08 89.99 0 5.41 78.0 20100604 83500.01 84000.01 78.5 69.59 19.23 0 9.32 -3.38 178 178 8.39 1.00 0 0 184.08 89.99 0 5.38 78.5 20100604 83500.01 84000.01 78.9 69.59 19.23 0 9.34 -3.38 175 175 8.40 1.00 0 0 184.08 89.99 0 5.36 78.9 20100604 83500.01 84000.01 79.4 69.59 19.23 0 9.35 -3.38 172 172 8.41 1.00 0 0 184.08 89.99 0 5.33 79.4 20100604 83500.01 84000.01 79.8 69.59 19.23 0 9.38 -3.38 170 170 8.41 1.00 0 0 184.08 89.99 0 5.29 79.8 20100604 83500.01 84000.01 80.3 69.59 19.23 0 9.46 -3.38 167 167 8.43 1.00 0 0 184.08 89.99 0 5.26 80.3 20100604 83500.01 84000.01 80.7 69.59 19.23 0 9.43 -3.38 165 165 8.44 1.00 0 0 184.08 89.99 0 5.22 80.7 20100604 83500.01 84000.01 81.2 69.59 19.23 0 9.43 -3.38 162 162 8.46 1.00 0 0 184.08 89.99 0 5.19 81.2 20100604 83500.01 84000.01 81.6 69.59 19.23 0 9.52 -3.38 160 160 8.47 1.00 0 0 184.08 89.99 0 5.16 81.6 20100604 83500.01 84000.01 82.1 69.59 19.23 0 9.60 -3.38 157 157 8.46 1.00 0 0 184.08 89.99 0 5.12 82.1 20100604 83500.01 84000.01 82.5 69.59 19.23 0 9.63 -3.38 155 155 8.47 1.00 0 0 184.08 89.99 0 5.09 82.5 20100604 83500.01 84000.01 83.0 69.59 19.23 0 9.66 -3.38 153 153 8.49 1.00 0 0 184.08 89.99 0 5.05 83.0 20100604 83500.01 84000.01 83.4 69.59 19.23 0 9.67 -3.38 150 150 8.48 1.00 0 0 184.08 89.99 0 5.02 83.4 20100604 83500.01 84000.01 83.9 69.59 19.23 0 9.65 -3.38 148 148 8.50 1.00 0 0 184.08 89.99 0 4.98 83.9 20100604 83500.01 84000.01 84.3 69.59 19.23 0 9.65 -3.38 147 147 8.50 1.00 0 0 184.08 89.99 0 4.94 84.3 20100604 83500.01 84000.01 84.8 69.59 19.23 0 9.68 -3.38 146 146 8.51 1.00 0 0 184.08 89.99 0 4.90 84.8 20100604 83500.01 84000.01 85.2 69.59 19.23 0 9.81 -3.38 145 145 8.51 1.00 0 0 184.08 89.99 0 4.86 85.2 20100604 83500.01 84000.01 85.7 69.59 19.23 0 9.86 -3.38 144 144 8.53 1.00 0 0 184.08 89.99 0 4.82 85.7 20100604 83500.01 84000.01 86.1 69.59 19.23 0 10.15 -3.38 143 143 8.55 1.00 0 0 184.08 89.99 0 4.77 86.1 20100604 83500.01 84000.01 86.6 69.59 19.23 0 10.24 -3.38 142 142 8.53 1.00 0 0 184.08 89.99 0 4.73 86.6 20100604 83500.01 84000.01 87.0 69.59 19.23 0 10.13 -3.38 141 141 8.56 1.00 0 0 184.08 89.99 0 4.69 87.0 20100604 83500.01 84000.01 87.5 69.59 19.23 0 10.13 -3.38 140 140 8.61 1.00 0 0 184.08 89.99 0 4.65 87.5 20100604 83500.01 84000.01 87.9 69.59 19.23 0 10.15 -3.38 139 139 8.60 1.00 0 0 184.08 89.99 0 4.61 87.9 20100604 83500.01 84000.01 88.4 69.59 19.23 0 10.14 -3.38 139 139 8.57 1.00 0 0 184.08 89.99 0 4.56 88.4 20100604 83500.01 84000.01 88.8 69.59 19.23 0 10.17 -3.38 140 140 8.59 1.00 0 0 184.08 89.99 0 4.52 88.8 20100604 83500.01 84000.01 89.3 69.59 19.23 0 10.16 -3.38 140 140 8.61 1.00 0 0 184.08 89.99 0 4.47 89.3 20100604 83500.01 84000.01 89.7 69.59 19.23 0 10.21 -3.38 141 141 8.60 1.00 0 0 184.08 89.99 0 4.42 89.7 20100604 83500.01 84000.01 90.2 69.59 19.23 0 10.26 8.71 142 142 8.63 9.40 0 0 184.08 89.99 0 4.37 90.2 20100604 83500.01 84000.01 90.6 69.59 19.23 0 10.36 -9.62 143 143 8.62 7.79 0 0 184.08 89.99 0 4.33 90.6 20100604 83500.01 84000.01 91.1 69.59 19.23 0 10.41 4.38 143 143 8.64 7.12 0 0 184.08 89.99 0 4.28 91.1 20100604 83500.01 84000.01 91.5 69.59 19.23 0 10.44 -0.06 144 144 8.64 6.96 0 0 184.08 89.99 0 4.23 91.5 20100604 83500.01 84000.01 92.0 69.59 19.23 0 10.46 2.91 145 145 8.66 6.82 0 0 184.08 89.99 0 4.18 92.0 20100604 83500.01 84000.01 92.4 69.59 19.23 0 10.48 7.53 146 146 8.67 6.64 0 0 184.08 89.99 0 4.14 92.4 20100604 83500.01 84000.01 92.9 69.59 19.23 0 10.50 -6.66 148 148 8.69 6.69 0 0 184.08 89.99 0 4.09 92.9 20100604 83500.01 84000.01 93.3 69.59 19.23 0 10.53 -0.26 150 150 8.69 6.60 0 0 184.08 89.99 0 4.04 93.3 20100604 83500.01 84000.01 93.8 69.59 19.23 0 10.60 4.23 153 153 8.77 6.44 0 0 184.08 89.99 0 3.99 93.8 20100604 83500.01 84000.01 94.2 69.59 19.23 0 10.63 6.32 156 156 8.71 5.67 0 0 184.08 89.99 0 3.95 94.2 20100604 83500.01 84000.01 94.7 69.59 19.23 0 10.66 -7.06 159 159 8.72 5.49 0 0 184.08 89.99 0 3.90 94.7 20100604 83500.01 84000.01 95.1 69.59 19.23 0 10.69 -10.24 161 161 8.73 5.30 0 0 184.08 89.99 0 3.85 95.1 20100604 83500.01 84000.01 96.0 69.59 19.23 0 10.75 4.18 167 167 8.50 2.86 0 0 184.08 89.99 0 3.76 96.0 20100604 83500.01 84000.01 98.0 69.59 19.23 0 10.84 1.16 183 183 8.40 1.90 0 0 184.08 89.99 0 3.56 98.0 20100604 83500.01 84000.01 101.1 69.59 19.23 0 10.88 1.59 221 221 8.46 1.92 2 2 184.08 89.99 0 3.27 101.1 20100604 83500.01 84000.01 105.0 69.59 19.23 0 10.89 9.40 259 259 8.48 2.20 2 2 184.08 89.99 0 2.97 105.0 20100604 83500.01 84000.01 109.9 69.59 19.23 0 10.89 7.66 321 321 8.47 2.26 3 3 184.08 89.99 0 2.64 109.9 20100604 83500.01 84000.01 116.0 69.59 19.23 0 10.90 3.22 414 414 8.52 2.72 4 4 184.08 89.99 0 2.29 116.0 20100604 83500.01 84000.01 123.0 69.59 19.23 0 10.94 -3.39 535 542 8.55 2.90 4 4 184.08 89.99 1 1.95 123.0 20100604 83500.01 84000.01 130.9 69.59 19.23 0 10.97 -4.05 607 649 9.12 3.28 13 33 184.08 89.99 4 1.62 130.9 20100604 83500.01 84000.01 139.7 69.59 19.23 0 11.06 2.31 601 748 9.15 3.06 11 32 184.08 89.99 5 1.34 139.7 20100604 83500.01 84000.01 149.8 69.59 19.23 0 11.13 11.94 606 862 9.19 2.97 10 33 184.08 89.99 8 1.08 149.8 20100604 83500.01 84000.01 160.8 69.59 19.23 0 11.17 7.98 664 1065 9.25 3.40 11 41 184.08 89.99 10 0.84 160.8 20100604 83500.01 84000.01 172.7 69.59 19.23 0 11.19 10.29 746 1355 9.29 4.04 14 54 184.08 89.99 15 0.61 172.7 20100604 83500.01 84000.01 185.8 69.59 19.23 0 11.18 1.72 872 1750 9.33 5.23 18 79 184.08 89.99 19 0.39 185.8 20100604 83500.01 84000.01 199.8 69.59 19.23 0 11.18 1.01 1002 2149 9.38 6.76 24 110 184.08 89.99 25 0.18 199.8 20100604 83500.01 84000.01 214.6 69.59 19.23 0 11.18 -1.43 907 2141 9.43 8.25 23 118 184.08 89.99 55 0.00 214.6 20100604 83500.01 84000.01 232.8 69.59 19.23 0 11.15 -2.73 948 2146 9.43 9.49 25 127 184.08 89.99 81 0.00 232.8 20100604 83500.01 84000.01 360.0 69.59 19.23 0 10.91 45.24 665 2787 9.76 33.50 72 668 184.08 89.99 100 0.00 360.0 20100604 83500.01 84000.01 393.8 69.59 19.23 0 10.97 -13.21 462 5590 9.41 20.11 11 292 184.08 89.99 100 0.00 393.8 20100604 83500.01 84000.01 419.1 69.59 19.23 0 10.86 35.48 370 6502 9.66 35.27 30 1039 184.08 89.99 100 0.00 419.1 20100604 83500.01 84000.01 445.3 69.59 19.23 0 11.07 245.63 1669 9088 10.20 108.02 352 4464 184.08 89.99 100 0.00 445.3 20100604 83500.01 84000.01 472.2 69.59 19.23 0 10.81 92.95 419 3567 10.01 91.15 159 3037 184.08 89.99 100 0.00 472.2 20100604 83500.01 84000.01 499.3 69.59 19.23 0 11.21 67.84 3309 25786 10.36 171.17 598 10491 184.08 89.99 100 0.00 499.3 20100604 84000.01 84500.01 57.8 69.59 19.23 0 8.40 -3.38 266 266 8.16 1.00 0 0 184.08 89.99 0 6.53 57.8 20100604 84000.01 84500.01 58.2 69.59 19.23 3 6.00 -3.38 264 264 6.50 1.00 0 0 184.08 89.99 0 6.51 58.2 20100604 84000.01 84500.01 58.7 69.59 19.23 0 8.08 -3.38 263 263 8.30 1.00 0 0 184.08 89.99 0 6.49 58.7 20100604 84000.01 84500.01 59.1 69.59 19.23 3 6.00 -3.38 262 262 6.00 1.00 0 0 184.08 89.99 0 6.46 59.1 20100604 84000.01 84500.01 59.6 69.59 19.23 0 8.34 -3.38 261 261 8.24 1.00 0 0 184.08 89.99 0 6.44 59.6 20100604 84000.01 84500.01 60.0 69.59 19.23 0 8.27 -3.38 259 259 8.28 1.00 0 0 184.08 89.99 0 6.42 60.0 20100604 84000.01 84500.01 60.5 69.59 19.23 3 6.00 -3.38 258 258 6.00 1.00 0 0 184.08 89.99 0 6.39 60.5 20100604 84000.01 84500.01 60.9 69.59 19.23 0 8.62 -3.38 257 257 8.13 1.00 0 0 184.08 89.99 0 6.37 60.9 20100604 84000.01 84500.01 61.4 69.59 19.23 3 6.00 -3.38 256 256 6.50 1.00 0 0 184.08 89.99 0 6.35 61.4 20100604 84000.01 84500.01 61.8 69.59 19.23 0 8.41 -3.38 254 254 8.28 1.00 0 0 184.08 89.99 0 6.32 61.8 20100604 84000.01 84500.01 62.3 69.59 19.23 3 6.00 -3.38 253 253 6.00 1.00 0 0 184.08 89.99 0 6.30 62.3 20100604 84000.01 84500.01 62.7 69.59 19.23 0 8.63 -3.38 251 251 8.21 1.00 0 0 184.08 89.99 0 6.28 62.7 20100604 84000.01 84500.01 63.2 69.59 19.23 0 8.31 -3.38 250 250 8.35 1.00 0 0 184.08 89.99 0 6.25 63.2 20100604 84000.01 84500.01 63.6 69.59 19.23 0 8.50 -3.38 248 248 8.27 1.00 0 0 184.08 89.99 0 6.23 63.6 20100604 84000.01 84500.01 64.1 69.59 19.23 0 8.78 -3.38 247 247 8.12 1.00 0 0 184.08 89.99 0 6.21 64.1 20100604 84000.01 84500.01 64.5 69.59 19.23 0 8.24 -3.38 245 245 8.44 1.00 0 0 184.08 89.99 0 6.18 64.5 20100604 84000.01 84500.01 65.0 69.59 19.23 0 8.68 -3.38 244 244 8.24 1.00 0 0 184.08 89.99 0 6.16 65.0 20100604 84000.01 84500.01 65.4 69.59 19.23 3 6.00 -3.38 242 242 6.00 1.00 0 0 184.08 89.99 0 6.13 65.4 20100604 84000.01 84500.01 65.9 69.59 19.23 3 6.00 -3.38 241 241 6.00 1.00 0 0 184.08 89.99 0 6.11 65.9 20100604 84000.01 84500.01 66.3 69.59 19.23 3 6.00 -3.38 239 239 6.00 1.00 0 0 184.08 89.99 0 6.08 66.3 20100604 84000.01 84500.01 66.8 69.59 19.23 3 6.00 -3.38 238 238 6.50 1.00 0 0 184.08 89.99 0 6.06 66.8 20100604 84000.01 84500.01 67.2 69.59 19.23 0 8.27 -3.38 236 236 8.54 1.00 0 0 184.08 89.99 0 6.04 67.2 20100604 84000.01 84500.01 67.7 69.59 19.23 0 8.61 -3.38 234 234 8.37 1.00 0 0 184.08 89.99 0 6.01 67.7 20100604 84000.01 84500.01 68.1 69.59 19.23 0 8.54 -3.38 233 233 8.41 1.00 0 0 184.08 89.99 0 5.99 68.1 20100604 84000.01 84500.01 68.6 69.59 19.23 3 6.00 -3.38 231 231 6.50 1.00 0 0 184.08 89.99 0 5.96 68.6 20100604 84000.01 84500.01 69.0 69.59 19.23 0 8.33 -3.38 229 229 8.59 1.00 0 0 184.08 89.99 0 5.94 69.0 20100604 84000.01 84500.01 69.5 69.59 19.23 0 8.30 -3.38 228 228 8.62 1.00 0 0 184.08 89.99 0 5.91 69.5 20100604 84000.01 84500.01 69.9 69.59 19.23 3 6.00 -3.38 226 226 6.50 1.00 0 0 184.08 89.99 0 5.89 69.9 20100604 84000.01 84500.01 70.4 69.59 19.23 0 7.91 -3.38 224 224 8.66 1.00 0 0 184.08 89.99 0 5.86 70.4 20100604 84000.01 84500.01 70.8 69.59 19.23 0 8.78 -3.38 222 222 8.39 1.00 0 0 184.08 89.99 0 5.83 70.8 20100604 84000.01 84500.01 71.3 69.59 19.23 0 8.76 -3.38 220 220 8.39 1.00 0 0 184.08 89.99 0 5.81 71.3 20100604 84000.01 84500.01 71.7 69.59 19.23 0 8.89 -3.38 218 218 8.33 1.00 0 0 184.08 89.99 0 5.78 71.7 20100604 84000.01 84500.01 72.2 69.59 19.23 0 8.70 -3.38 216 216 8.49 1.00 0 0 184.08 89.99 0 5.76 72.2 20100604 84000.01 84500.01 72.6 69.59 19.23 0 8.87 -3.38 214 214 8.40 1.00 0 0 184.08 89.99 0 5.73 72.6 20100604 84000.01 84500.01 73.1 69.59 19.23 0 8.81 -3.38 212 212 8.45 1.00 0 0 184.08 89.99 0 5.71 73.1 20100604 84000.01 84500.01 73.5 69.59 19.23 0 9.13 -3.38 210 210 8.28 1.00 0 0 184.08 89.99 0 5.68 73.5 20100604 84000.01 84500.01 74.0 69.59 19.23 0 9.12 -3.38 208 208 8.30 1.00 0 0 184.08 89.99 0 5.65 74.0 20100604 84000.01 84500.01 74.4 69.59 19.23 0 9.22 -3.38 205 205 8.30 1.00 0 0 184.08 89.99 0 5.63 74.4 20100604 84000.01 84500.01 74.9 69.59 19.23 0 9.11 -3.38 203 203 8.36 1.00 0 0 184.08 89.99 0 5.60 74.9 20100604 84000.01 84500.01 75.3 69.59 19.23 0 9.25 -3.38 200 200 8.32 1.00 0 0 184.08 89.99 0 5.57 75.3 20100604 84000.01 84500.01 75.8 69.59 19.23 0 9.29 -3.38 197 197 8.33 1.00 0 0 184.08 89.99 0 5.55 75.8 20100604 84000.01 84500.01 76.2 69.59 19.23 0 9.32 -3.38 194 194 8.33 1.00 0 0 184.08 89.99 0 5.52 76.2 20100604 84000.01 84500.01 76.7 69.59 19.23 0 9.35 -3.38 190 190 8.34 1.00 0 0 184.08 89.99 0 5.49 76.7 20100604 84000.01 84500.01 77.1 69.59 19.23 0 9.38 -3.38 187 187 8.35 1.00 0 0 184.08 89.99 0 5.47 77.1 20100604 84000.01 84500.01 77.6 69.59 19.23 0 9.36 -3.38 184 184 8.38 1.00 0 0 184.08 89.99 0 5.44 77.6 20100604 84000.01 84500.01 78.0 69.59 19.23 0 9.42 -3.38 181 181 8.38 1.00 0 0 184.08 89.99 0 5.41 78.0 20100604 84000.01 84500.01 78.5 69.59 19.23 0 9.48 -3.38 178 178 8.38 1.00 0 0 184.08 89.99 0 5.38 78.5 20100604 84000.01 84500.01 78.9 69.59 19.23 0 9.43 -3.38 175 175 8.42 1.00 0 0 184.08 89.99 0 5.36 78.9 20100604 84000.01 84500.01 79.4 69.59 19.23 0 9.52 -3.38 172 172 8.42 1.00 0 0 184.08 89.99 0 5.33 79.4 20100604 84000.01 84500.01 79.8 69.59 19.23 0 9.58 -3.38 169 169 8.41 1.00 0 0 184.08 89.99 0 5.29 79.8 20100604 84000.01 84500.01 80.3 69.59 19.23 0 9.61 -3.38 167 167 8.43 1.00 0 0 184.08 89.99 0 5.26 80.3 20100604 84000.01 84500.01 80.7 69.59 19.23 0 9.58 -3.38 165 165 8.46 1.00 0 0 184.08 89.99 0 5.22 80.7 20100604 84000.01 84500.01 81.2 69.59 19.23 0 9.66 -3.38 162 162 8.46 1.00 0 0 184.08 89.99 0 5.19 81.2 20100604 84000.01 84500.01 81.6 69.59 19.23 0 9.67 -3.38 160 160 8.47 1.00 0 0 184.08 89.99 0 5.16 81.6 20100604 84000.01 84500.01 82.1 69.59 19.23 0 9.66 -3.38 157 157 8.59 1.00 0 0 184.08 89.99 0 5.12 82.1 20100604 84000.01 84500.01 82.5 69.59 19.23 0 9.71 -3.38 155 155 8.49 1.00 0 0 184.08 89.99 0 5.09 82.5 20100604 84000.01 84500.01 83.0 69.59 19.23 0 9.74 -3.38 153 153 8.50 1.00 0 0 184.08 89.99 0 5.05 83.0 20100604 84000.01 84500.01 83.4 69.59 19.23 0 9.79 -3.38 150 150 8.51 1.00 0 0 184.08 89.99 0 5.02 83.4 20100604 84000.01 84500.01 83.9 69.59 19.23 0 9.84 -3.38 148 148 8.51 1.00 0 0 184.08 89.99 0 4.98 83.9 20100604 84000.01 84500.01 84.3 69.59 19.23 0 9.83 -3.38 147 147 8.52 1.00 0 0 184.08 89.99 0 4.94 84.3 20100604 84000.01 84500.01 84.8 69.59 19.23 0 9.82 -3.38 146 146 8.54 1.00 0 0 184.08 89.99 0 4.90 84.8 20100604 84000.01 84500.01 85.2 69.59 19.23 0 9.92 -3.38 145 145 8.55 1.00 0 0 184.08 89.99 0 4.86 85.2 20100604 84000.01 84500.01 85.7 69.59 19.23 0 9.99 -3.38 144 144 8.57 1.00 0 0 184.08 89.99 0 4.82 85.7 20100604 84000.01 84500.01 86.1 69.59 19.23 0 10.07 -3.38 143 143 8.58 1.00 0 0 184.08 89.99 0 4.77 86.1 20100604 84000.01 84500.01 86.6 69.59 19.23 0 10.29 -3.38 142 142 8.61 1.00 0 0 184.08 89.99 0 4.73 86.6 20100604 84000.01 84500.01 87.0 69.59 19.23 0 10.29 -3.38 141 141 8.59 1.00 0 0 184.08 89.99 0 4.69 87.0 20100604 84000.01 84500.01 87.5 69.59 19.23 0 10.25 -3.38 140 140 8.60 1.00 0 0 184.08 89.99 0 4.65 87.5 20100604 84000.01 84500.01 87.9 69.59 19.23 0 10.27 -3.38 139 139 8.62 1.00 0 0 184.08 89.99 0 4.61 87.9 20100604 84000.01 84500.01 88.4 69.59 19.23 0 10.29 -3.38 139 139 8.62 1.00 0 0 184.08 89.99 0 4.56 88.4 20100604 84000.01 84500.01 88.8 69.59 19.23 0 10.33 -3.38 140 140 8.62 1.00 0 0 184.08 89.99 0 4.52 88.8 20100604 84000.01 84500.01 89.3 69.59 19.23 0 10.37 -3.38 140 140 8.64 1.00 0 0 184.08 89.99 0 4.47 89.3 20100604 84000.01 84500.01 89.7 69.59 19.23 0 10.41 -3.38 141 141 8.66 1.00 0 0 184.08 89.99 0 4.42 89.7 20100604 84000.01 84500.01 90.2 69.59 19.23 0 10.47 0.36 142 142 8.68 6.05 0 0 184.08 89.99 0 4.37 90.2 20100604 84000.01 84500.01 90.6 69.59 19.23 0 10.51 -0.52 143 143 8.69 5.95 0 0 184.08 89.99 0 4.33 90.6 20100604 84000.01 84500.01 91.1 69.59 19.23 0 10.56 -3.88 144 144 8.71 5.20 0 0 184.08 89.99 0 4.28 91.1 20100604 84000.01 84500.01 91.5 69.59 19.23 0 10.58 1.54 144 144 8.72 5.20 0 0 184.08 89.99 0 4.23 91.5 20100604 84000.01 84500.01 92.0 69.59 19.23 0 10.61 2.30 145 145 8.74 5.06 0 0 184.08 89.99 0 4.18 92.0 20100604 84000.01 84500.01 92.4 69.59 19.23 0 10.63 6.28 146 146 8.76 5.17 0 0 184.08 89.99 0 4.14 92.4 20100604 84000.01 84500.01 92.9 69.59 19.23 0 10.65 7.85 148 148 8.77 5.13 0 0 184.08 89.99 0 4.09 92.9 20100604 84000.01 84500.01 93.3 69.59 19.23 0 10.68 8.96 150 150 8.76 4.87 0 0 184.08 89.99 0 4.04 93.3 20100604 84000.01 84500.01 93.8 69.59 19.23 0 10.72 5.39 153 153 8.78 4.89 0 0 184.08 89.99 0 3.99 93.8 20100604 84000.01 84500.01 94.2 69.59 19.23 0 10.76 9.43 156 156 8.80 4.52 0 0 184.08 89.99 0 3.95 94.2 20100604 84000.01 84500.01 94.7 69.59 19.23 0 10.77 -5.16 159 159 8.81 4.56 0 0 184.08 89.99 0 3.90 94.7 20100604 84000.01 84500.01 95.1 69.59 19.23 0 10.81 1.86 161 161 8.82 4.19 0 0 184.08 89.99 0 3.85 95.1 20100604 84000.01 84500.01 96.0 69.59 19.23 0 10.83 3.99 167 167 8.59 2.53 0 0 184.08 89.99 0 3.76 96.0 20100604 84000.01 84500.01 98.0 69.59 19.23 0 10.89 0.23 183 183 8.46 1.84 0 0 184.08 89.99 0 3.56 98.0 20100604 84000.01 84500.01 101.2 69.59 19.23 0 10.92 0.17 210 210 8.50 1.84 2 2 184.08 89.99 0 3.27 101.2 20100604 84000.01 84500.01 105.0 69.59 19.23 0 10.92 7.21 241 241 8.51 2.08 2 2 184.08 89.99 0 2.97 105.0 20100604 84000.01 84500.01 110.0 69.59 19.23 0 10.92 3.97 310 310 8.49 2.18 2 2 184.08 89.99 0 2.64 110.0 20100604 84000.01 84500.01 116.0 69.59 19.23 0 10.93 0.94 407 407 8.54 2.68 4 4 184.08 89.99 0 2.29 116.0 20100604 84000.01 84500.01 123.0 69.59 19.23 0 10.94 -8.40 566 574 8.58 3.17 5 5 184.08 89.99 1 1.95 123.0 20100604 84000.01 84500.01 130.9 69.59 19.23 0 11.00 -3.39 563 652 9.15 3.28 12 33 184.08 89.99 3 1.62 130.9 20100604 84000.01 84500.01 139.7 69.59 19.23 0 11.06 5.29 586 721 9.17 3.10 11 32 184.08 89.99 5 1.34 139.7 20100604 84000.01 84500.01 149.8 69.59 19.23 0 11.12 14.75 635 833 9.19 3.13 11 34 184.08 89.99 8 1.08 149.8 20100604 84000.01 84500.01 160.8 69.59 19.23 0 11.17 11.19 681 1070 9.26 3.54 12 43 184.08 89.99 10 0.84 160.8 20100604 84000.01 84500.01 172.7 69.59 19.23 0 11.18 21.06 764 1347 9.30 4.29 15 57 184.08 89.99 15 0.61 172.7 20100604 84000.01 84500.01 185.8 69.59 19.23 0 11.18 24.55 918 1757 9.34 5.55 19 82 184.08 89.99 19 0.39 185.8 20100604 84000.01 84500.01 199.7 69.59 19.23 0 11.21 -0.14 933 2205 9.41 6.49 22 112 184.08 89.99 25 0.18 199.7 20100604 84000.01 84500.01 214.5 69.59 19.23 0 11.19 -1.21 946 2188 9.44 8.33 24 121 184.08 89.99 55 0.00 214.5 20100604 84000.01 84500.01 232.8 69.59 19.23 0 11.17 -1.33 898 2163 9.45 9.30 24 127 184.08 89.99 81 0.00 232.8 20100604 84000.01 84500.01 359.7 69.59 19.23 0 10.91 -35.13 622 3205 9.80 37.12 77 877 184.08 89.99 100 0.00 359.7 20100604 84000.01 84500.01 394.0 69.59 19.23 0 10.97 2.99 439 5924 9.45 11.77 6 261 184.08 89.99 100 0.00 394.0 20100604 84000.01 84500.01 419.1 69.59 19.23 0 10.99 -125.56 476 4427 9.79 42.66 33 671 184.08 89.99 100 0.00 419.1 20100604 84000.01 84500.01 445.3 69.59 19.23 0 11.01 174.71 597 4875 9.99 60.57 133 2514 184.08 89.99 100 0.00 445.3 20100604 84000.01 84500.01 472.3 69.59 19.23 0 11.00 -537.55 1942 9299 10.30 171.41 581 6401 184.08 89.99 100 0.00 472.3 20100604 84000.01 84500.01 499.4 69.59 19.23 0 10.92 -1083.08 953 7929 10.32 120.70 417 7951 184.08 89.99 100 0.00 499.4 20100604 84500.01 85000.01 57.8 69.59 19.23 0 7.98 -3.38 266 266 8.31 1.00 0 0 184.08 89.99 0 6.53 57.8 20100604 84500.01 85000.01 58.2 69.59 19.23 0 8.06 -3.38 264 264 8.28 1.00 0 0 184.08 89.99 0 6.51 58.2 20100604 84500.01 85000.01 58.7 69.59 19.23 3 6.00 -3.38 263 263 6.00 1.00 0 0 184.08 89.99 0 6.49 58.7 20100604 84500.01 85000.01 59.1 69.59 19.23 3 6.00 -3.38 262 262 6.00 1.00 0 0 184.08 89.99 0 6.46 59.1 20100604 84500.01 85000.01 59.6 69.59 19.23 0 8.34 -3.38 261 261 8.22 1.00 0 0 184.08 89.99 0 6.44 59.6 20100604 84500.01 85000.01 60.0 69.59 19.23 0 8.52 -3.38 259 259 8.14 1.00 0 0 184.08 89.99 0 6.42 60.0 20100604 84500.01 85000.01 60.5 69.59 19.23 3 6.00 -3.38 258 258 6.00 1.00 0 0 184.08 89.99 0 6.39 60.5 20100604 84500.01 85000.01 60.9 69.59 19.23 3 6.00 -3.38 257 257 6.50 1.00 0 0 184.08 89.99 0 6.37 60.9 20100604 84500.01 85000.01 61.4 69.59 19.23 3 6.00 -3.38 255 255 6.50 1.00 0 0 184.08 89.99 0 6.35 61.4 20100604 84500.01 85000.01 61.8 69.59 19.23 3 6.00 -3.38 254 254 6.00 1.00 0 0 184.08 89.99 0 6.32 61.8 20100604 84500.01 85000.01 62.3 69.59 19.23 0 8.49 -3.38 253 253 8.24 1.00 0 0 184.08 89.99 0 6.30 62.3 20100604 84500.01 85000.01 62.7 69.59 19.23 0 8.06 -3.38 251 251 8.39 1.00 0 0 184.08 89.99 0 6.28 62.7 20100604 84500.01 85000.01 63.2 69.59 19.23 0 8.79 -3.38 250 250 8.07 1.00 0 0 184.08 89.99 0 6.25 63.2 20100604 84500.01 85000.01 63.6 69.59 19.23 0 8.33 -3.38 248 248 8.35 1.00 0 0 184.08 89.99 0 6.23 63.6 20100604 84500.01 85000.01 64.1 69.59 19.23 3 6.00 -3.38 247 247 6.00 1.00 0 0 184.08 89.99 0 6.21 64.1 20100604 84500.01 85000.01 64.5 69.59 19.23 3 6.00 -3.38 245 245 6.50 1.00 0 0 184.08 89.99 0 6.18 64.5 20100604 84500.01 85000.01 65.0 69.59 19.23 0 8.50 -3.38 244 244 8.31 1.00 0 0 184.08 89.99 0 6.16 65.0 20100604 84500.01 85000.01 65.4 69.59 19.23 3 6.00 -3.38 242 242 6.50 1.00 0 0 184.08 89.99 0 6.13 65.4 20100604 84500.01 85000.01 65.9 69.59 19.23 3 6.00 -3.38 241 241 6.50 1.00 0 0 184.08 89.99 0 6.11 65.9 20100604 84500.01 85000.01 66.3 69.59 19.23 0 8.57 -3.38 239 239 8.32 1.00 0 0 184.08 89.99 0 6.08 66.3 20100604 84500.01 85000.01 66.8 69.59 19.23 3 6.00 -3.38 237 237 6.50 1.00 0 0 184.08 89.99 0 6.06 66.8 20100604 84500.01 85000.01 67.2 69.59 19.23 3 6.00 -3.38 236 236 6.00 1.00 0 0 184.08 89.99 0 6.04 67.2 20100604 84500.01 85000.01 67.7 69.59 19.23 0 8.33 -3.38 234 234 8.51 1.00 0 0 184.08 89.99 0 6.01 67.7 20100604 84500.01 85000.01 68.1 69.59 19.23 3 6.00 -3.38 232 232 6.00 1.00 0 0 184.08 89.99 0 5.99 68.1 20100604 84500.01 85000.01 68.6 69.59 19.23 0 8.74 -3.38 231 231 8.30 1.00 0 0 184.08 89.99 0 5.96 68.6 20100604 84500.01 85000.01 69.0 69.59 19.23 3 6.00 -3.38 229 229 6.00 1.00 0 0 184.08 89.99 0 5.94 69.0 20100604 84500.01 85000.01 69.5 69.59 19.23 3 6.00 -3.38 228 228 6.00 1.00 0 0 184.08 89.99 0 5.91 69.5 20100604 84500.01 85000.01 69.9 69.59 19.23 3 6.00 -3.38 226 226 6.00 1.00 0 0 184.08 89.99 0 5.89 69.9 20100604 84500.01 85000.01 70.4 69.59 19.23 3 6.00 -3.38 224 224 6.00 1.00 0 0 184.08 89.99 0 5.86 70.4 20100604 84500.01 85000.01 70.8 69.59 19.23 0 8.78 -3.38 222 222 8.36 1.00 0 0 184.08 89.99 0 5.83 70.8 20100604 84500.01 85000.01 71.3 69.59 19.23 3 6.00 -3.38 220 220 6.00 1.00 0 0 184.08 89.99 0 5.81 71.3 20100604 84500.01 85000.01 71.7 69.59 19.23 3 6.00 -3.38 218 218 6.00 1.00 0 0 184.08 89.99 0 5.78 71.7 20100604 84500.01 85000.01 72.2 69.59 19.23 0 9.01 -3.38 216 216 8.24 1.00 0 0 184.08 89.99 0 5.76 72.2 20100604 84500.01 85000.01 72.6 69.59 19.23 0 8.31 -3.38 214 214 8.74 1.00 0 0 184.08 89.99 0 5.73 72.6 20100604 84500.01 85000.01 73.1 69.59 19.23 0 8.90 -3.38 211 211 8.37 1.00 0 0 184.08 89.99 0 5.71 73.1 20100604 84500.01 85000.01 73.5 69.59 19.23 0 8.73 -3.38 209 209 8.51 1.00 0 0 184.08 89.99 0 5.68 73.5 20100604 84500.01 85000.01 74.0 69.59 19.23 0 9.11 -3.38 207 207 8.28 1.00 0 0 184.08 89.99 0 5.65 74.0 20100604 84500.01 85000.01 74.4 69.59 19.23 0 8.78 -3.38 205 205 8.52 1.00 0 0 184.08 89.99 0 5.63 74.4 20100604 84500.01 85000.01 74.9 69.59 19.23 0 9.09 -3.38 203 203 8.36 1.00 0 0 184.08 89.99 0 5.60 74.9 20100604 84500.01 85000.01 75.3 69.59 19.23 0 9.01 -3.38 200 200 8.40 1.00 0 0 184.08 89.99 0 5.57 75.3 20100604 84500.01 85000.01 75.8 69.59 19.23 0 8.94 -3.38 196 196 8.45 1.00 0 0 184.08 89.99 0 5.55 75.8 20100604 84500.01 85000.01 76.2 69.59 19.23 0 9.12 -3.38 193 193 8.37 1.00 0 0 184.08 89.99 0 5.52 76.2 20100604 84500.01 85000.01 76.7 69.59 19.23 0 9.09 -3.38 190 190 8.41 1.00 0 0 184.08 89.99 0 5.49 76.7 20100604 84500.01 85000.01 77.1 69.59 19.23 0 8.92 -3.38 187 187 8.52 1.00 0 0 184.08 89.99 0 5.47 77.1 20100604 84500.01 85000.01 77.6 69.59 19.23 0 9.25 -3.38 184 184 8.38 1.00 0 0 184.08 89.99 0 5.44 77.6 20100604 84500.01 85000.01 78.0 69.59 19.23 0 9.23 -3.38 181 181 8.40 1.00 0 0 184.08 89.99 0 5.41 78.0 20100604 84500.01 85000.01 78.5 69.59 19.23 0 9.32 -3.38 178 178 8.40 1.00 0 0 184.08 89.99 0 5.38 78.5 20100604 84500.01 85000.01 78.9 69.59 19.23 0 9.28 -3.38 175 175 8.42 1.00 0 0 184.08 89.99 0 5.36 78.9 20100604 84500.01 85000.01 79.4 69.59 19.23 0 9.34 -3.38 172 172 8.43 1.00 0 0 184.08 89.99 0 5.33 79.4 20100604 84500.01 85000.01 79.8 69.59 19.23 0 9.37 -3.38 169 169 8.42 1.00 0 0 184.08 89.99 0 5.29 79.8 20100604 84500.01 85000.01 80.3 69.59 19.23 0 9.37 -3.38 167 167 8.45 1.00 0 0 184.08 89.99 0 5.26 80.3 20100604 84500.01 85000.01 80.7 69.59 19.23 0 9.39 -3.38 165 165 8.44 1.00 0 0 184.08 89.99 0 5.22 80.7 20100604 84500.01 85000.01 81.2 69.59 19.23 0 9.39 -3.38 162 162 8.46 1.00 0 0 184.08 89.99 0 5.19 81.2 20100604 84500.01 85000.01 81.6 69.59 19.23 0 9.55 -3.38 160 160 8.45 1.00 0 0 184.08 89.99 0 5.16 81.6 20100604 84500.01 85000.01 82.1 69.59 19.23 0 9.46 -3.38 157 157 8.47 1.00 0 0 184.08 89.99 0 5.12 82.1 20100604 84500.01 85000.01 82.5 69.59 19.23 0 9.52 -3.38 155 155 8.49 1.00 0 0 184.08 89.99 0 5.09 82.5 20100604 84500.01 85000.01 83.0 69.59 19.23 0 9.53 -3.38 153 153 8.49 1.00 0 0 184.08 89.99 0 5.05 83.0 20100604 84500.01 85000.01 83.4 69.59 19.23 0 9.53 -3.38 150 150 8.50 1.00 0 0 184.08 89.99 0 5.02 83.4 20100604 84500.01 85000.01 83.9 69.59 19.23 0 9.62 -3.38 148 148 8.52 1.00 0 0 184.08 89.99 0 4.98 83.9 20100604 84500.01 85000.01 84.3 69.59 19.23 0 9.61 -3.38 147 147 8.51 1.00 0 0 184.08 89.99 0 4.94 84.3 20100604 84500.01 85000.01 84.8 69.59 19.23 0 9.63 -3.38 146 146 8.51 1.00 0 0 184.08 89.99 0 4.90 84.8 20100604 84500.01 85000.01 85.2 69.59 19.23 0 9.68 -3.38 145 145 8.53 1.00 0 0 184.08 89.99 0 4.86 85.2 20100604 84500.01 85000.01 85.7 69.59 19.23 0 9.74 -3.38 144 144 8.52 1.00 0 0 184.08 89.99 0 4.82 85.7 20100604 84500.01 85000.01 86.1 69.59 19.23 0 9.78 -3.38 143 143 8.53 1.00 0 0 184.08 89.99 0 4.77 86.1 20100604 84500.01 85000.01 86.6 69.59 19.23 0 9.92 -3.38 142 142 8.55 1.00 0 0 184.08 89.99 0 4.73 86.6 20100604 84500.01 85000.01 87.0 69.59 19.23 0 9.99 -3.38 141 141 8.54 1.00 0 0 184.08 89.99 0 4.69 87.0 20100604 84500.01 85000.01 87.5 69.59 19.23 0 10.03 -3.38 140 140 8.56 1.00 0 0 184.08 89.99 0 4.65 87.5 20100604 84500.01 85000.01 87.9 69.59 19.23 0 10.09 -3.38 139 139 8.56 1.00 0 0 184.08 89.99 0 4.61 87.9 20100604 84500.01 85000.01 88.4 69.59 19.23 0 10.10 -3.38 139 139 8.56 1.00 0 0 184.08 89.99 0 4.56 88.4 20100604 84500.01 85000.01 88.8 69.59 19.23 0 10.11 -3.38 140 140 8.57 1.00 0 0 184.08 89.99 0 4.52 88.8 20100604 84500.01 85000.01 89.3 69.59 19.23 0 10.12 -3.38 141 141 8.58 1.00 0 0 184.08 89.99 0 4.47 89.3 20100604 84500.01 85000.01 89.7 69.59 19.23 0 10.16 -3.38 141 141 8.61 1.00 0 0 184.08 89.99 0 4.42 89.7 20100604 84500.01 85000.01 90.2 69.59 19.23 0 10.21 -1.69 142 142 8.61 10.87 0 0 184.08 89.99 0 4.37 90.2 20100604 84500.01 85000.01 90.6 69.59 19.23 0 10.28 8.39 143 143 8.63 9.81 0 0 184.08 89.99 0 4.33 90.6 20100604 84500.01 85000.01 91.1 69.59 19.23 0 10.39 -1.04 144 144 8.68 7.90 0 0 184.08 89.99 0 4.28 91.1 20100604 84500.01 85000.01 91.5 69.59 19.23 0 10.42 -2.34 144 144 8.68 7.68 0 0 184.08 89.99 0 4.23 91.5 20100604 84500.01 85000.01 92.0 69.59 19.23 0 10.44 10.91 145 145 8.69 7.37 0 0 184.08 89.99 0 4.18 92.0 20100604 84500.01 85000.01 92.4 69.59 19.23 0 10.47 -6.18 146 146 8.67 6.98 0 0 184.08 89.99 0 4.14 92.4 20100604 84500.01 85000.01 92.9 69.59 19.23 0 10.51 -2.17 148 148 8.68 6.78 0 0 184.08 89.99 0 4.09 92.9 20100604 84500.01 85000.01 93.3 69.59 19.23 0 10.55 6.84 151 151 8.68 6.25 0 0 184.08 89.99 0 4.04 93.3 20100604 84500.01 85000.01 93.8 69.59 19.23 0 10.60 13.61 153 153 8.69 5.73 0 0 184.08 89.99 0 3.99 93.8 20100604 84500.01 85000.01 94.2 69.59 19.23 0 10.63 5.65 156 156 8.70 5.63 0 0 184.08 89.99 0 3.95 94.2 20100604 84500.01 85000.01 94.7 69.59 19.23 0 10.67 9.08 159 159 8.72 5.35 0 0 184.08 89.99 0 3.90 94.7 20100604 84500.01 85000.01 95.1 69.59 19.23 0 10.70 4.89 162 162 8.73 5.26 0 0 184.08 89.99 0 3.85 95.1 20100604 84500.01 85000.01 96.0 69.59 19.23 0 10.75 1.14 167 167 8.49 2.84 0 0 184.08 89.99 0 3.76 96.0 20100604 84500.01 85000.01 98.0 69.59 19.23 0 10.82 1.64 183 183 8.39 2.02 0 0 184.08 89.99 0 3.56 98.0 20100604 84500.01 85000.01 101.2 69.59 19.23 0 10.88 5.70 203 203 8.45 1.81 2 2 184.08 89.99 0 3.27 101.2 20100604 84500.01 85000.01 105.0 69.59 19.23 0 10.90 1.20 261 261 8.48 2.13 2 2 184.08 89.99 0 2.97 105.0 20100604 84500.01 85000.01 110.0 69.59 19.23 0 10.91 5.29 304 304 8.46 2.10 2 2 184.08 89.99 0 2.64 110.0 20100604 84500.01 85000.01 116.0 69.59 19.23 0 10.90 8.08 427 427 8.52 2.75 4 4 184.08 89.99 0 2.29 116.0 20100604 84500.01 85000.01 123.0 69.59 19.23 0 10.93 6.82 572 579 8.55 3.11 5 5 184.08 89.99 1 1.95 123.0 20100604 84500.01 85000.01 130.9 69.59 19.23 0 10.97 5.89 595 634 9.12 3.25 13 32 184.08 89.99 3 1.62 130.9 20100604 84500.01 85000.01 139.7 69.59 19.23 0 11.05 -0.19 570 697 9.15 2.95 11 30 184.08 89.99 5 1.34 139.7 20100604 84500.01 85000.01 149.8 69.59 19.23 0 11.14 7.81 592 838 9.19 2.90 10 32 184.08 89.99 8 1.08 149.8 20100604 84500.01 85000.01 160.8 69.59 19.23 0 11.17 14.59 671 1072 9.24 3.45 12 41 184.08 89.99 10 0.84 160.8 20100604 84500.01 85000.01 172.8 69.59 19.23 0 11.20 6.39 769 1396 9.28 4.03 14 55 184.08 89.99 15 0.61 172.8 20100604 84500.01 85000.01 185.8 69.59 19.23 0 11.20 10.26 889 1795 9.33 5.11 17 77 184.08 89.99 19 0.39 185.8 20100604 84500.01 85000.01 199.7 69.59 19.23 0 11.18 2.37 1027 2171 9.38 6.78 24 110 184.08 89.99 25 0.18 199.7 20100604 84500.01 85000.01 214.5 69.59 19.23 0 11.20 -16.59 932 2191 9.43 7.85 22 115 184.08 89.99 55 0.00 214.5 20100604 84500.01 85000.01 232.9 69.59 19.23 0 11.17 -17.30 918 2218 9.43 9.07 24 125 184.08 89.99 81 0.00 232.9 20100604 84500.01 85000.01 360.1 69.59 19.23 0 10.86 -30.98 874 2654 9.74 40.82 98 661 184.08 89.99 100 0.00 360.1 20100604 84500.01 85000.01 393.9 69.59 19.23 0 10.94 -11.29 436 6239 9.44 6.30 6 265 184.08 89.99 100 0.00 393.9 20100604 84500.01 85000.01 419.1 69.59 19.23 0 10.84 -133.94 341 5467 10.18 13.74 70 2382 184.08 89.99 100 0.00 419.1 20100604 84500.01 85000.01 445.3 69.59 19.23 0 10.99 158.86 422 3846 9.83 40.19 27 565 184.08 89.99 100 0.00 445.3 20100604 84500.01 85000.01 472.3 69.59 19.23 0 10.81 -187.18 599 3567 10.12 104.24 216 2852 184.08 89.99 100 0.00 472.3 20100604 84500.01 85000.01 499.3 69.59 19.23 0 10.76 6.64 457 4115 9.96 118.67 101 1908 184.08 89.99 100 0.00 499.3 20100604 85000.01 85500.01 57.8 69.59 19.23 0 7.46 -3.38 265 265 8.34 1.00 0 0 184.08 89.99 0 6.53 57.8 20100604 85000.01 85500.01 58.2 69.59 19.23 0 7.90 -3.38 264 264 8.32 1.00 0 0 184.08 89.99 0 6.51 58.2 20100604 85000.01 85500.01 58.7 69.59 19.23 3 6.00 -3.38 263 263 6.00 1.00 0 0 184.08 89.99 0 6.49 58.7 20100604 85000.01 85500.01 59.1 69.59 19.23 0 8.48 -3.38 262 262 8.16 1.00 0 0 184.08 89.99 0 6.46 59.1 20100604 85000.01 85500.01 59.6 69.59 19.23 0 8.29 -3.38 260 260 8.28 1.00 0 0 184.08 89.99 0 6.44 59.6 20100604 85000.01 85500.01 60.0 69.59 19.23 3 6.00 -3.38 259 259 6.00 1.00 0 0 184.08 89.99 0 6.42 60.0 20100604 85000.01 85500.01 60.5 69.59 19.23 0 8.57 -3.38 258 258 8.14 1.00 0 0 184.08 89.99 0 6.39 60.5 20100604 85000.01 85500.01 60.9 69.59 19.23 0 8.61 -3.38 257 257 8.13 1.00 0 0 184.08 89.99 0 6.37 60.9 20100604 85000.01 85500.01 61.4 69.59 19.23 0 8.29 -3.38 255 255 8.33 1.00 0 0 184.08 89.99 0 6.35 61.4 20100604 85000.01 85500.01 61.8 69.59 19.23 3 6.00 -3.38 254 254 6.00 1.00 0 0 184.08 89.99 0 6.32 61.8 20100604 85000.01 85500.01 62.3 69.59 19.23 0 8.21 -3.38 252 252 8.37 1.00 0 0 184.08 89.99 0 6.30 62.3 20100604 85000.01 85500.01 62.7 69.59 19.23 0 8.55 -3.38 251 251 8.23 1.00 0 0 184.08 89.99 0 6.28 62.7 20100604 85000.01 85500.01 63.2 69.59 19.23 0 8.48 -3.38 249 249 8.30 1.00 0 0 184.08 89.99 0 6.25 63.2 20100604 85000.01 85500.01 63.6 69.59 19.23 0 8.67 -3.38 248 248 8.20 1.00 0 0 184.08 89.99 0 6.23 63.6 20100604 85000.01 85500.01 64.1 69.59 19.23 0 8.54 -3.38 246 246 8.28 1.00 0 0 184.08 89.99 0 6.21 64.1 20100604 85000.01 85500.01 64.5 69.59 19.23 3 6.00 -3.38 245 245 6.00 1.00 0 0 184.08 89.99 0 6.18 64.5 20100604 85000.01 85500.01 65.0 69.59 19.23 0 8.50 -3.38 244 244 8.35 1.00 0 0 184.08 89.99 0 6.16 65.0 20100604 85000.01 85500.01 65.4 69.59 19.23 0 8.67 -3.38 242 242 8.25 1.00 0 0 184.08 89.99 0 6.13 65.4 20100604 85000.01 85500.01 65.9 69.59 19.23 3 6.00 -3.38 241 241 6.00 1.00 0 0 184.08 89.99 0 6.11 65.9 20100604 85000.01 85500.01 66.3 69.59 19.23 3 6.00 -3.38 239 239 6.50 1.00 0 0 184.08 89.99 0 6.08 66.3 20100604 85000.01 85500.01 66.8 69.59 19.23 3 6.00 -3.38 237 237 6.00 1.00 0 0 184.08 89.99 0 6.06 66.8 20100604 85000.01 85500.01 67.2 69.59 19.23 3 6.00 -3.38 236 236 6.00 1.00 0 0 184.08 89.99 0 6.04 67.2 20100604 85000.01 85500.01 67.7 69.59 19.23 0 8.29 -3.38 234 234 8.53 1.00 0 0 184.08 89.99 0 6.01 67.7 20100604 85000.01 85500.01 68.1 69.59 19.23 0 8.66 -3.38 232 232 8.36 1.00 0 0 184.08 89.99 0 5.99 68.1 20100604 85000.01 85500.01 68.6 69.59 19.23 0 8.42 -3.38 231 231 8.53 1.00 0 0 184.08 89.99 0 5.96 68.6 20100604 85000.01 85500.01 69.0 69.59 19.23 3 6.00 -3.38 229 229 6.00 1.00 0 0 184.08 89.99 0 5.94 69.0 20100604 85000.01 85500.01 69.5 69.59 19.23 0 8.81 -3.38 227 227 8.30 1.00 0 0 184.08 89.99 0 5.91 69.5 20100604 85000.01 85500.01 69.9 69.59 19.23 3 6.00 -3.38 226 226 6.00 1.00 0 0 184.08 89.99 0 5.89 69.9 20100604 85000.01 85500.01 70.4 69.59 19.23 3 6.00 -3.38 224 224 6.00 1.00 0 0 184.08 89.99 0 5.86 70.4 20100604 85000.01 85500.01 70.8 69.59 19.23 0 8.54 -3.38 222 222 8.55 1.00 0 0 184.08 89.99 0 5.83 70.8 20100604 85000.01 85500.01 71.3 69.59 19.23 0 8.77 -3.38 220 220 8.41 1.00 0 0 184.08 89.99 0 5.81 71.3 20100604 85000.01 85500.01 71.7 69.59 19.23 0 8.75 -3.38 218 218 8.43 1.00 0 0 184.08 89.99 0 5.78 71.7 20100604 85000.01 85500.01 72.2 69.59 19.23 0 8.84 -3.38 215 215 8.38 1.00 0 0 184.08 89.99 0 5.76 72.2 20100604 85000.01 85500.01 72.6 69.59 19.23 0 8.88 -3.38 213 213 8.38 1.00 0 0 184.08 89.99 0 5.73 72.6 20100604 85000.01 85500.01 73.1 69.59 19.23 0 8.86 -3.38 211 211 8.40 1.00 0 0 184.08 89.99 0 5.71 73.1 20100604 85000.01 85500.01 73.5 69.59 19.23 0 8.93 -3.38 209 209 8.39 1.00 0 0 184.08 89.99 0 5.68 73.5 20100604 85000.01 85500.01 74.0 69.59 19.23 0 8.88 -3.38 207 207 8.43 1.00 0 0 184.08 89.99 0 5.65 74.0 20100604 85000.01 85500.01 74.4 69.59 19.23 0 8.87 -3.38 205 205 8.45 1.00 0 0 184.08 89.99 0 5.63 74.4 20100604 85000.01 85500.01 74.9 69.59 19.23 3 6.00 -3.38 203 203 6.00 1.00 0 0 184.08 89.99 0 5.60 74.9 20100604 85000.01 85500.01 75.3 69.59 19.23 0 9.08 -3.38 199 199 8.39 1.00 0 0 184.08 89.99 0 5.57 75.3 20100604 85000.01 85500.01 75.8 69.59 19.23 0 8.96 -3.38 196 196 8.47 1.00 0 0 184.08 89.99 0 5.55 75.8 20100604 85000.01 85500.01 76.2 69.59 19.23 0 8.46 -3.38 193 193 8.84 1.00 0 0 184.08 89.99 0 5.52 76.2 20100604 85000.01 85500.01 76.7 69.59 19.23 0 9.14 -3.38 190 190 8.41 1.00 0 0 184.08 89.99 0 5.49 76.7 20100604 85000.01 85500.01 77.1 69.59 19.23 0 9.23 -3.38 187 187 8.39 1.00 0 0 184.08 89.99 0 5.47 77.1 20100604 85000.01 85500.01 77.6 69.59 19.23 0 9.13 -3.38 184 184 8.44 1.00 0 0 184.08 89.99 0 5.44 77.6 20100604 85000.01 85500.01 78.0 69.59 19.23 0 9.18 -3.38 181 181 8.44 1.00 0 0 184.08 89.99 0 5.41 78.0 20100604 85000.01 85500.01 78.5 69.59 19.23 0 9.28 -3.38 178 178 8.43 1.00 0 0 184.08 89.99 0 5.38 78.5 20100604 85000.01 85500.01 78.9 69.59 19.23 0 9.34 -3.38 174 174 8.41 1.00 0 0 184.08 89.99 0 5.36 78.9 20100604 85000.01 85500.01 79.4 69.59 19.23 0 9.32 -3.38 172 172 8.44 1.00 0 0 184.08 89.99 0 5.33 79.4 20100604 85000.01 85500.01 79.8 69.59 19.23 0 9.36 -3.38 169 169 8.44 1.00 0 0 184.08 89.99 0 5.29 79.8 20100604 85000.01 85500.01 80.3 69.59 19.23 0 9.45 -3.38 167 167 8.45 1.00 0 0 184.08 89.99 0 5.26 80.3 20100604 85000.01 85500.01 80.7 69.59 19.23 0 9.48 -3.38 164 164 8.45 1.00 0 0 184.08 89.99 0 5.22 80.7 20100604 85000.01 85500.01 81.2 69.59 19.23 0 9.47 -3.38 162 162 8.48 1.00 0 0 184.08 89.99 0 5.19 81.2 20100604 85000.01 85500.01 81.6 69.59 19.23 0 9.48 -3.38 160 160 8.49 1.00 0 0 184.08 89.99 0 5.16 81.6 20100604 85000.01 85500.01 82.1 69.59 19.23 0 9.49 -3.38 157 157 8.49 1.00 0 0 184.08 89.99 0 5.12 82.1 20100604 85000.01 85500.01 82.5 69.59 19.23 0 9.52 -3.38 155 155 8.50 1.00 0 0 184.08 89.99 0 5.09 82.5 20100604 85000.01 85500.01 83.0 69.59 19.23 0 9.58 -3.38 152 152 8.51 1.00 0 0 184.08 89.99 0 5.05 83.0 20100604 85000.01 85500.01 83.4 69.59 19.23 0 9.58 -3.38 150 150 8.51 1.00 0 0 184.08 89.99 0 5.02 83.4 20100604 85000.01 85500.01 83.9 69.59 19.23 0 9.67 -3.38 148 148 8.52 1.00 0 0 184.08 89.99 0 4.98 83.9 20100604 85000.01 85500.01 84.3 69.59 19.23 0 9.70 -3.38 147 147 8.52 1.00 0 0 184.08 89.99 0 4.94 84.3 20100604 85000.01 85500.01 84.8 69.59 19.23 0 9.70 -3.38 146 146 8.52 1.00 0 0 184.08 89.99 0 4.90 84.8 20100604 85000.01 85500.01 85.2 69.59 19.23 0 9.67 -3.38 145 145 8.55 1.00 0 0 184.08 89.99 0 4.86 85.2 20100604 85000.01 85500.01 85.7 69.59 19.23 0 9.72 -3.38 144 144 8.54 1.00 0 0 184.08 89.99 0 4.82 85.7 20100604 85000.01 85500.01 86.1 69.59 19.23 0 9.78 -3.38 143 143 8.56 1.00 0 0 184.08 89.99 0 4.77 86.1 20100604 85000.01 85500.01 86.6 69.59 19.23 0 9.75 -3.38 142 142 8.56 1.00 0 0 184.08 89.99 0 4.73 86.6 20100604 85000.01 85500.01 87.0 69.59 19.23 0 9.93 -3.38 141 141 8.58 1.00 0 0 184.08 89.99 0 4.69 87.0 20100604 85000.01 85500.01 87.5 69.59 19.23 0 10.02 -3.38 140 140 8.56 1.00 0 0 184.08 89.99 0 4.65 87.5 20100604 85000.01 85500.01 87.9 69.59 19.23 0 10.03 -3.38 139 139 8.58 1.00 0 0 184.08 89.99 0 4.61 87.9 20100604 85000.01 85500.01 88.4 69.59 19.23 0 10.08 -3.38 139 139 8.60 1.00 0 0 184.08 89.99 0 4.56 88.4 20100604 85000.01 85500.01 88.8 69.59 19.23 0 10.08 -3.38 140 140 8.61 1.00 0 0 184.08 89.99 0 4.52 88.8 20100604 85000.01 85500.01 89.3 69.59 19.23 0 10.11 -3.38 141 141 8.59 1.00 0 0 184.08 89.99 0 4.47 89.3 20100604 85000.01 85500.01 89.7 69.59 19.23 0 10.18 -3.38 141 141 8.62 1.00 0 0 184.08 89.99 0 4.42 89.7 20100604 85000.01 85500.01 90.2 69.59 19.23 0 10.21 -12.65 142 142 8.63 11.12 0 0 184.08 89.99 0 4.37 90.2 20100604 85000.01 85500.01 90.6 69.59 19.23 0 10.32 5.58 143 143 8.64 8.75 0 0 184.08 89.99 0 4.33 90.6 20100604 85000.01 85500.01 91.1 69.59 19.23 0 10.37 8.89 144 144 8.64 8.21 0 0 184.08 89.99 0 4.28 91.1 20100604 85000.01 85500.01 91.5 69.59 19.23 0 10.39 18.73 144 144 8.67 7.97 0 0 184.08 89.99 0 4.23 91.5 20100604 85000.01 85500.01 92.0 69.59 19.23 0 10.41 -4.78 145 145 8.67 7.69 0 0 184.08 89.99 0 4.18 92.0 20100604 85000.01 85500.01 92.4 69.59 19.23 0 10.45 -2.40 146 146 8.69 7.65 0 0 184.08 89.99 0 4.14 92.4 20100604 85000.01 85500.01 92.9 69.59 19.23 0 10.47 5.17 148 148 8.69 7.46 0 0 184.08 89.99 0 4.09 92.9 20100604 85000.01 85500.01 93.3 69.59 19.23 0 10.54 3.03 151 151 8.69 6.38 0 0 184.08 89.99 0 4.04 93.3 20100604 85000.01 85500.01 93.8 69.59 19.23 0 10.56 5.56 153 153 8.71 6.54 0 0 184.08 89.99 0 3.99 93.8 20100604 85000.01 85500.01 94.2 69.59 19.23 0 10.60 5.24 156 156 8.72 6.17 0 0 184.08 89.99 0 3.95 94.2 20100604 85000.01 85500.01 94.7 69.59 19.23 0 10.65 10.39 159 159 8.71 5.78 0 0 184.08 89.99 0 3.90 94.7 20100604 85000.01 85500.01 95.1 69.59 19.23 0 10.69 -5.90 162 162 8.74 5.48 0 0 184.08 89.99 0 3.85 95.1 20100604 85000.01 85500.01 96.0 69.59 19.23 0 10.76 2.93 167 167 8.52 2.90 0 0 184.08 89.99 0 3.76 96.0 20100604 85000.01 85500.01 98.0 69.59 19.23 0 10.84 -0.48 183 183 8.41 1.99 0 0 184.08 89.99 0 3.56 98.0 20100604 85000.01 85500.01 101.2 69.59 19.23 0 10.88 2.45 221 221 8.50 1.99 2 2 184.08 89.99 0 3.27 101.2 20100604 85000.01 85500.01 105.0 69.59 19.23 0 10.89 12.99 256 256 8.49 2.24 2 2 184.08 89.99 0 2.97 105.0 20100604 85000.01 85500.01 110.0 69.59 19.23 0 10.91 13.79 295 295 8.47 2.16 2 2 184.08 89.99 0 2.64 110.0 20100604 85000.01 85500.01 116.0 69.59 19.23 0 10.92 20.96 445 445 8.54 2.85 4 4 184.08 89.99 0 2.29 116.0 20100604 85000.01 85500.01 123.0 69.59 19.23 0 10.95 12.41 577 584 8.58 3.10 5 5 184.08 89.99 1 1.95 123.0 20100604 85000.01 85500.01 130.9 69.59 19.23 0 10.99 19.28 577 625 9.14 3.27 13 32 184.08 89.99 3 1.62 130.9 20100604 85000.01 85500.01 139.6 69.59 19.23 0 11.06 11.05 562 671 9.17 2.94 11 30 184.08 89.99 5 1.34 139.6 20100604 85000.01 85500.01 149.8 69.59 19.23 0 11.14 16.98 593 829 9.21 2.99 10 32 184.08 89.99 8 1.08 149.8 20100604 85000.01 85500.01 160.8 69.59 19.23 0 11.17 14.95 693 1069 9.26 3.57 12 43 184.08 89.99 10 0.84 160.8 20100604 85000.01 85500.01 172.8 69.59 19.23 0 11.19 8.37 800 1388 9.29 4.27 15 57 184.08 89.99 15 0.61 172.8 20100604 85000.01 85500.01 185.8 69.59 19.23 0 11.19 7.10 941 1788 9.35 5.45 19 82 184.08 89.99 19 0.39 185.8 20100604 85000.01 85500.01 199.8 69.59 19.23 0 11.20 -1.17 1049 2234 9.40 6.89 25 114 184.08 89.99 25 0.18 199.8 20100604 85000.01 85500.01 214.6 69.59 19.23 0 11.18 -2.95 924 2116 9.44 8.56 24 121 184.08 89.99 55 0.00 214.6 20100604 85000.01 85500.01 232.8 69.59 19.23 0 11.17 -4.81 877 2146 9.45 9.28 23 126 184.08 89.99 81 0.00 232.8 20100604 85000.01 85500.01 360.0 69.59 19.23 0 10.99 21.12 680 3094 9.77 27.44 62 630 184.08 89.99 100 0.00 360.0 20100604 85000.01 85500.01 393.8 69.59 19.23 0 11.07 27.69 482 4836 10.47 64.94 59 1671 184.08 89.99 100 0.00 393.8 20100604 85000.01 85500.01 419.1 69.59 19.23 0 10.94 75.52 377 6135 8.93 5.93 3 110 184.08 89.99 100 0.00 419.1 20100604 85000.01 85500.01 445.3 69.59 19.23 0 10.94 75.60 608 4409 10.05 74.42 165 2712 184.08 89.99 100 0.00 445.3 20100604 85000.01 85500.01 472.3 69.59 19.23 0 11.24 1372.47 3089 19877 10.37 151.12 647 9978 184.08 89.99 100 0.00 472.3 20100604 85000.01 85500.01 499.3 69.59 19.23 0 10.76 74.92 223 1824 9.97 77.16 81 1460 184.08 89.99 100 0.00 499.3 20100604 85500.01 90000.01 57.8 69.59 19.23 0 8.57 -3.38 265 265 8.05 1.00 0 0 184.08 89.99 0 6.53 57.8 20100604 85500.01 90000.01 58.2 69.59 19.23 3 6.00 -3.38 264 264 7.00 1.00 0 0 184.08 89.99 0 6.51 58.2 20100604 85500.01 90000.01 58.7 69.59 19.23 3 6.00 -3.38 263 263 6.50 1.00 0 0 184.08 89.99 0 6.49 58.7 20100604 85500.01 90000.01 59.1 69.59 19.23 3 6.00 -3.38 262 262 6.00 1.00 0 0 184.08 89.99 0 6.46 59.1 20100604 85500.01 90000.01 59.6 69.59 19.23 0 8.54 -3.38 260 260 8.12 1.00 0 0 184.08 89.99 0 6.44 59.6 20100604 85500.01 90000.01 60.0 69.59 19.23 3 6.00 -3.38 259 259 6.50 1.00 0 0 184.08 89.99 0 6.42 60.0 20100604 85500.01 90000.01 60.5 69.59 19.23 0 8.56 -3.38 258 258 8.15 1.00 0 0 184.08 89.99 0 6.39 60.5 20100604 85500.01 90000.01 60.9 69.59 19.23 0 8.63 -3.38 257 257 8.13 1.00 0 0 184.08 89.99 0 6.37 60.9 20100604 85500.01 90000.01 61.4 69.59 19.23 0 7.55 -3.38 255 255 8.40 1.00 0 0 184.08 89.99 0 6.35 61.4 20100604 85500.01 90000.01 61.8 69.59 19.23 0 7.98 -3.38 254 254 8.41 1.00 0 0 184.08 89.99 0 6.32 61.8 20100604 85500.01 90000.01 62.3 69.59 19.23 0 8.26 -3.38 252 252 8.37 1.00 0 0 184.08 89.99 0 6.30 62.3 20100604 85500.01 90000.01 62.7 69.59 19.23 0 8.08 -3.38 251 251 8.40 1.00 0 0 184.08 89.99 0 6.28 62.7 20100604 85500.01 90000.01 63.2 69.59 19.23 0 8.38 -3.38 249 249 8.34 1.00 0 0 184.08 89.99 0 6.25 63.2 20100604 85500.01 90000.01 63.6 69.59 19.23 0 8.84 -3.38 248 248 8.06 1.00 0 0 184.08 89.99 0 6.23 63.6 20100604 85500.01 90000.01 64.1 69.59 19.23 3 6.00 -3.38 246 246 6.00 1.00 0 0 184.08 89.99 0 6.21 64.1 20100604 85500.01 90000.01 64.5 69.59 19.23 3 6.00 -3.38 245 245 6.00 1.00 0 0 184.08 89.99 0 6.18 64.5 20100604 85500.01 90000.01 65.0 69.59 19.23 0 8.39 -3.38 243 243 8.40 1.00 0 0 184.08 89.99 0 6.16 65.0 20100604 85500.01 90000.01 65.4 69.59 19.23 0 8.44 -3.38 242 242 8.41 1.00 0 0 184.08 89.99 0 6.13 65.4 20100604 85500.01 90000.01 65.9 69.59 19.23 3 6.00 -3.38 240 240 6.00 1.00 0 0 184.08 89.99 0 6.11 65.9 20100604 85500.01 90000.01 66.3 69.59 19.23 0 8.09 -3.38 239 239 8.52 1.00 0 0 184.08 89.99 0 6.08 66.3 20100604 85500.01 90000.01 66.8 69.59 19.23 2 7.32 -3.38 237 237 8.51 1.00 0 0 184.08 89.99 0 6.06 66.8 20100604 85500.01 90000.01 67.2 69.59 19.23 3 6.00 -3.38 235 235 6.00 1.00 0 0 184.08 89.99 0 6.04 67.2 20100604 85500.01 90000.01 67.7 69.59 19.23 0 8.86 -3.38 234 234 8.19 1.00 0 0 184.08 89.99 0 6.01 67.7 20100604 85500.01 90000.01 68.1 69.59 19.23 3 6.00 -3.38 232 232 6.00 1.00 0 0 184.08 89.99 0 5.99 68.1 20100604 85500.01 90000.01 68.6 69.59 19.23 0 8.22 -3.38 230 230 8.60 1.00 0 0 184.08 89.99 0 5.96 68.6 20100604 85500.01 90000.01 69.0 69.59 19.23 3 6.00 -3.38 229 229 6.00 1.00 0 0 184.08 89.99 0 5.94 69.0 20100604 85500.01 90000.01 69.5 69.59 19.23 3 6.00 -3.38 227 227 6.00 1.00 0 0 184.08 89.99 0 5.91 69.5 20100604 85500.01 90000.01 69.9 69.59 19.23 0 8.87 -3.38 225 225 8.28 1.00 0 0 184.08 89.99 0 5.89 69.9 20100604 85500.01 90000.01 70.4 69.59 19.23 3 6.00 -3.38 224 224 6.50 1.00 0 0 184.08 89.99 0 5.86 70.4 20100604 85500.01 90000.01 70.8 69.59 19.23 3 6.00 -3.38 221 221 6.00 1.00 0 0 184.08 89.99 0 5.83 70.8 20100604 85500.01 90000.01 71.3 69.59 19.23 3 6.00 -3.38 219 219 6.50 1.00 0 0 184.08 89.99 0 5.81 71.3 20100604 85500.01 90000.01 71.7 69.59 19.23 0 8.54 -3.38 217 217 8.59 1.00 0 0 184.08 89.99 0 5.78 71.7 20100604 85500.01 90000.01 72.2 69.59 19.23 0 8.61 -3.38 215 215 8.54 1.00 0 0 184.08 89.99 0 5.76 72.2 20100604 85500.01 90000.01 72.6 69.59 19.23 0 8.76 -3.38 213 213 8.47 1.00 0 0 184.08 89.99 0 5.73 72.6 20100604 85500.01 90000.01 73.1 69.59 19.23 3 6.00 -3.38 211 211 6.50 1.00 0 0 184.08 89.99 0 5.71 73.1 20100604 85500.01 90000.01 73.5 69.59 19.23 0 8.78 -3.38 209 209 8.51 1.00 0 0 184.08 89.99 0 5.68 73.5 20100604 85500.01 90000.01 74.0 69.59 19.23 3 6.00 -3.38 207 207 6.00 1.00 0 0 184.08 89.99 0 5.65 74.0 20100604 85500.01 90000.01 74.4 69.59 19.23 0 8.78 -3.38 205 205 8.54 1.00 0 0 184.08 89.99 0 5.63 74.4 20100604 85500.01 90000.01 74.9 69.59 19.23 0 8.71 -3.38 202 202 8.61 1.00 0 0 184.08 89.99 0 5.60 74.9 20100604 85500.01 90000.01 75.3 69.59 19.23 0 8.76 -3.38 199 199 8.61 1.00 0 0 184.08 89.99 0 5.57 75.3 20100604 85500.01 90000.01 75.8 69.59 19.23 0 9.19 -3.38 196 196 8.36 1.00 0 0 184.08 89.99 0 5.55 75.8 20100604 85500.01 90000.01 76.2 69.59 19.23 0 8.98 -3.38 193 193 8.49 1.00 0 0 184.08 89.99 0 5.52 76.2 20100604 85500.01 90000.01 76.7 69.59 19.23 0 9.09 -3.38 190 190 8.44 1.00 0 0 184.08 89.99 0 5.49 76.7 20100604 85500.01 90000.01 77.1 69.59 19.23 0 8.93 -3.38 187 187 8.55 1.00 0 0 184.08 89.99 0 5.47 77.1 20100604 85500.01 90000.01 77.6 69.59 19.23 0 9.21 -3.38 184 184 8.42 1.00 0 0 184.08 89.99 0 5.44 77.6 20100604 85500.01 90000.01 78.0 69.59 19.23 0 9.17 -3.38 181 181 8.45 1.00 0 0 184.08 89.99 0 5.41 78.0 20100604 85500.01 90000.01 78.5 69.59 19.23 0 9.31 -3.38 177 177 8.43 1.00 0 0 184.08 89.99 0 5.38 78.5 20100604 85500.01 90000.01 78.9 69.59 19.23 0 9.28 -3.38 174 174 8.45 1.00 0 0 184.08 89.99 0 5.36 78.9 20100604 85500.01 90000.01 79.4 69.59 19.23 0 9.26 -3.38 172 172 8.47 1.00 0 0 184.08 89.99 0 5.33 79.4 20100604 85500.01 90000.01 79.8 69.59 19.23 0 9.46 -3.38 169 169 8.44 1.00 0 0 184.08 89.99 0 5.29 79.8 20100604 85500.01 90000.01 80.3 69.59 19.23 0 9.41 -3.38 167 167 8.44 1.00 0 0 184.08 89.99 0 5.26 80.3 20100604 85500.01 90000.01 80.7 69.59 19.23 0 9.42 -3.38 164 164 8.47 1.00 0 0 184.08 89.99 0 5.22 80.7 20100604 85500.01 90000.01 81.2 69.59 19.23 0 9.50 -3.38 162 162 8.47 1.00 0 0 184.08 89.99 0 5.19 81.2 20100604 85500.01 90000.01 81.6 69.59 19.23 0 9.57 -3.38 160 160 8.48 1.00 0 0 184.08 89.99 0 5.16 81.6 20100604 85500.01 90000.01 82.1 69.59 19.23 0 9.65 -3.38 157 157 8.48 1.00 0 0 184.08 89.99 0 5.12 82.1 20100604 85500.01 90000.01 82.5 69.59 19.23 0 9.58 -3.38 155 155 8.49 1.00 0 0 184.08 89.99 0 5.09 82.5 20100604 85500.01 90000.01 83.0 69.59 19.23 0 9.63 -3.38 152 152 8.51 1.00 0 0 184.08 89.99 0 5.05 83.0 20100604 85500.01 90000.01 83.4 69.59 19.23 0 9.63 -3.38 150 150 8.51 1.00 0 0 184.08 89.99 0 5.02 83.4 20100604 85500.01 90000.01 83.9 69.59 19.23 0 9.70 -3.38 148 148 8.52 1.00 0 0 184.08 89.99 0 4.98 83.9 20100604 85500.01 90000.01 84.3 69.59 19.23 0 9.64 -3.38 147 147 8.53 1.00 0 0 184.08 89.99 0 4.94 84.3 20100604 85500.01 90000.01 84.8 69.59 19.23 0 9.70 -3.38 146 146 8.53 1.00 0 0 184.08 89.99 0 4.90 84.8 20100604 85500.01 90000.01 85.2 69.59 19.23 0 9.76 -3.38 145 145 8.54 1.00 0 0 184.08 89.99 0 4.86 85.2 20100604 85500.01 90000.01 85.7 69.59 19.23 0 9.79 -3.38 144 144 8.55 1.00 0 0 184.08 89.99 0 4.82 85.7 20100604 85500.01 90000.01 86.1 69.59 19.23 0 9.82 -3.38 143 143 8.55 1.00 0 0 184.08 89.99 0 4.77 86.1 20100604 85500.01 90000.01 86.6 69.59 19.23 0 9.95 -3.38 142 142 8.54 1.00 0 0 184.08 89.99 0 4.73 86.6 20100604 85500.01 90000.01 87.0 69.59 19.23 0 10.03 -3.38 141 141 8.57 1.00 0 0 184.08 89.99 0 4.69 87.0 20100604 85500.01 90000.01 87.5 69.59 19.23 0 10.07 -3.38 140 140 8.58 1.00 0 0 184.08 89.99 0 4.65 87.5 20100604 85500.01 90000.01 87.9 69.59 19.23 0 10.06 -3.38 139 139 8.58 1.00 0 0 184.08 89.99 0 4.61 87.9 20100604 85500.01 90000.01 88.4 69.59 19.23 0 10.14 -3.38 139 139 8.60 1.00 0 0 184.08 89.99 0 4.56 88.4 20100604 85500.01 90000.01 88.8 69.59 19.23 0 10.16 -3.38 140 140 8.83 1.00 0 0 184.08 89.99 0 4.52 88.8 20100604 85500.01 90000.01 89.3 69.59 19.23 0 10.17 -3.38 141 141 8.61 1.00 0 0 184.08 89.99 0 4.47 89.3 20100604 85500.01 90000.01 89.7 69.59 19.23 0 10.28 -3.38 141 141 8.64 1.00 0 0 184.08 89.99 0 4.42 89.7 20100604 85500.01 90000.01 90.2 69.59 19.23 0 10.35 -10.50 142 142 8.64 8.18 0 0 184.08 89.99 0 4.37 90.2 20100604 85500.01 90000.01 90.6 69.59 19.23 0 10.38 7.85 143 143 8.65 7.68 0 0 184.08 89.99 0 4.33 90.6 20100604 85500.01 90000.01 91.1 69.59 19.23 0 10.39 2.99 144 144 8.65 7.72 0 0 184.08 89.99 0 4.28 91.1 20100604 85500.01 90000.01 91.5 69.59 19.23 0 10.41 -0.66 145 145 8.66 7.48 0 0 184.08 89.99 0 4.23 91.5 20100604 85500.01 90000.01 92.0 69.59 19.23 0 10.43 23.83 145 145 8.68 7.69 0 0 184.08 89.99 0 4.18 92.0 20100604 85500.01 90000.01 92.4 69.59 19.23 0 10.48 -1.99 146 146 8.69 7.23 0 0 184.08 89.99 0 4.14 92.4 20100604 85500.01 90000.01 92.9 69.59 19.23 0 10.51 1.51 148 148 8.70 6.81 0 0 184.08 89.99 0 4.09 92.9 20100604 85500.01 90000.01 93.3 69.59 19.23 0 10.55 4.66 151 151 8.70 6.60 0 0 184.08 89.99 0 4.04 93.3 20100604 85500.01 90000.01 93.8 69.59 19.23 0 10.60 6.95 154 154 8.72 6.07 0 0 184.08 89.99 0 3.99 93.8 20100604 85500.01 90000.01 94.2 69.59 19.23 0 10.63 0.89 156 156 8.72 5.96 0 0 184.08 89.99 0 3.95 94.2 20100604 85500.01 90000.01 94.7 69.59 19.23 0 10.68 12.61 159 159 8.73 5.33 0 0 184.08 89.99 0 3.90 94.7 20100604 85500.01 90000.01 95.1 69.59 19.23 0 10.71 8.35 162 162 8.74 5.23 0 0 184.08 89.99 0 3.85 95.1 20100604 85500.01 90000.01 96.0 69.59 19.23 0 10.77 2.52 168 168 8.53 2.91 0 0 184.08 89.99 0 3.76 96.0 20100604 85500.01 90000.01 98.0 69.59 19.23 0 10.85 6.28 184 184 8.42 2.02 0 0 184.08 89.99 0 3.56 98.0 20100604 85500.01 90000.01 101.2 69.59 19.23 0 10.88 9.39 230 230 8.48 2.10 2 2 184.08 89.99 0 3.27 101.2 20100604 85500.01 90000.01 105.0 69.59 19.23 0 10.90 11.64 245 245 8.50 2.16 2 2 184.08 89.99 0 2.97 105.0 20100604 85500.01 90000.01 109.9 69.59 19.23 0 10.90 7.02 286 286 8.47 2.16 2 2 184.08 89.99 0 2.64 109.9 20100604 85500.01 90000.01 116.0 69.59 19.23 0 10.91 12.04 466 466 8.56 3.03 4 4 184.08 89.99 0 2.29 116.0 20100604 85500.01 90000.01 123.0 69.59 19.23 0 10.97 5.61 567 573 8.59 2.99 5 5 184.08 89.99 1 1.95 123.0 20100604 85500.01 90000.01 130.9 69.59 19.23 0 11.00 5.94 594 602 9.14 3.14 13 31 184.08 89.99 3 1.62 130.9 20100604 85500.01 90000.01 139.7 69.59 19.23 0 11.09 13.74 558 670 9.18 2.82 10 29 184.08 89.99 5 1.34 139.7 20100604 85500.01 90000.01 149.8 69.59 19.23 0 11.14 10.90 627 860 9.21 3.11 11 34 184.08 89.99 8 1.08 149.8 20100604 85500.01 90000.01 160.8 69.59 19.23 0 11.17 17.99 711 1097 9.26 3.68 13 45 184.08 89.99 10 0.84 160.8 20100604 85500.01 90000.01 172.8 69.59 19.23 0 11.20 24.26 786 1407 9.30 4.22 15 57 184.08 89.99 15 0.61 172.8 20100604 85500.01 90000.01 185.8 69.59 19.23 0 11.20 4.69 925 1822 9.35 5.49 19 83 184.08 89.99 19 0.39 185.8 20100604 85500.01 90000.01 199.7 69.59 19.23 0 11.19 6.63 1019 2206 9.41 7.06 25 117 184.08 89.99 25 0.18 199.7 20100604 85500.01 90000.01 214.6 69.59 19.23 0 11.18 18.50 911 2088 9.44 8.60 24 121 184.08 89.99 55 0.00 214.6 20100604 85500.01 90000.01 232.9 69.59 19.23 0 11.15 26.87 903 2105 9.45 9.81 26 132 184.08 89.99 81 0.00 232.9 20100604 85500.01 90000.01 360.1 69.59 19.23 0 10.93 18.61 840 2923 9.76 35.41 84 645 184.08 89.99 100 0.00 360.1 20100604 85500.01 90000.01 393.8 69.59 19.23 0 11.34 89.12 257 5606 10.39 5.91 39 1945 184.08 89.99 100 0.00 393.8 20100604 85500.01 90000.01 419.1 69.59 19.23 0 11.00 52.48 409 5357 9.93 22.00 23 735 184.08 89.99 100 0.00 419.1 20100604 85500.01 90000.01 445.3 69.59 19.23 0 10.94 83.27 1113 5539 10.18 111.62 299 3397 184.08 89.99 100 0.00 445.3 20100604 85500.01 90000.01 472.2 69.59 19.23 0 10.85 -224.87 7691 9493 10.57 647.31 4808 16103 184.08 89.99 100 0.00 472.2 20100604 85500.01 90000.01 499.4 69.59 19.23 0 10.98 -346.50 2113 10242 10.38 233.70 797 8921 184.08 89.99 100 0.00 499.4 20100604 90000.01 90500.01 57.8 69.59 19.23 0 7.42 -3.38 265 265 8.35 1.00 0 0 184.08 89.99 0 6.53 57.8 20100604 90000.01 90500.01 58.2 69.59 19.23 3 6.00 -3.38 264 264 6.50 1.00 0 0 184.08 89.99 0 6.51 58.2 20100604 90000.01 90500.01 58.7 69.59 19.23 0 8.36 -3.38 263 263 8.24 1.00 0 0 184.08 89.99 0 6.49 58.7 20100604 90000.01 90500.01 59.1 69.59 19.23 0 8.09 -3.38 261 261 8.32 1.00 0 0 184.08 89.99 0 6.47 59.1 20100604 90000.01 90500.01 59.6 69.59 19.23 0 8.30 -3.38 260 260 8.30 1.00 0 0 184.08 89.99 0 6.44 59.6 20100604 90000.01 90500.01 60.0 69.59 19.23 0 8.56 -3.38 259 259 8.13 1.00 0 0 184.08 89.99 0 6.42 60.0 20100604 90000.01 90500.01 60.5 69.59 19.23 3 6.00 -3.38 258 258 6.00 1.00 0 0 184.08 89.99 0 6.40 60.5 20100604 90000.01 90500.01 60.9 69.59 19.23 0 8.37 -3.38 256 256 8.29 1.00 0 0 184.08 89.99 0 6.37 60.9 20100604 90000.01 90500.01 61.4 69.59 19.23 0 8.43 -3.38 255 255 8.27 1.00 0 0 184.08 89.99 0 6.35 61.4 20100604 90000.01 90500.01 61.8 69.59 19.23 3 6.00 -3.38 254 254 6.00 1.00 0 0 184.08 89.99 0 6.33 61.8 20100604 90000.01 90500.01 62.3 69.59 19.23 0 8.32 -3.38 252 252 8.33 1.00 0 0 184.08 89.99 0 6.30 62.3 20100604 90000.01 90500.01 62.7 69.59 19.23 0 7.88 -3.38 251 251 8.46 1.00 0 0 184.08 89.99 0 6.28 62.7 20100604 90000.01 90500.01 63.2 69.59 19.23 0 8.43 -3.38 249 249 8.32 1.00 0 0 184.08 89.99 0 6.25 63.2 20100604 90000.01 90500.01 63.6 69.59 19.23 0 8.73 -3.38 248 248 8.15 1.00 0 0 184.08 89.99 0 6.23 63.6 20100604 90000.01 90500.01 64.1 69.59 19.23 3 6.00 -3.38 246 246 6.00 1.00 0 0 184.08 89.99 0 6.21 64.1 20100604 90000.01 90500.01 64.5 69.59 19.23 0 8.38 -3.38 245 245 8.40 1.00 0 0 184.08 89.99 0 6.18 64.5 20100604 90000.01 90500.01 65.0 69.59 19.23 0 8.63 -3.38 243 243 8.26 1.00 0 0 184.08 89.99 0 6.16 65.0 20100604 90000.01 90500.01 65.4 69.59 19.23 3 6.00 -3.38 242 242 6.00 1.00 0 0 184.08 89.99 0 6.14 65.4 20100604 90000.01 90500.01 65.9 69.59 19.23 2 7.42 -3.38 240 240 8.48 1.00 0 0 184.08 89.99 0 6.11 65.9 20100604 90000.01 90500.01 66.3 69.59 19.23 3 6.00 -3.38 238 238 6.00 1.00 0 0 184.08 89.99 0 6.09 66.3 20100604 90000.01 90500.01 66.8 69.59 19.23 3 6.00 -3.38 237 237 6.00 1.00 0 0 184.08 89.99 0 6.06 66.8 20100604 90000.01 90500.01 67.2 69.59 19.23 3 6.00 -3.38 235 235 6.00 1.00 0 0 184.08 89.99 0 6.04 67.2 20100604 90000.01 90500.01 67.7 69.59 19.23 3 6.00 -3.38 233 233 6.00 1.00 0 0 184.08 89.99 0 6.01 67.7 20100604 90000.01 90500.01 68.1 69.59 19.23 0 8.55 -3.38 232 232 8.42 1.00 0 0 184.08 89.99 0 5.99 68.1 20100604 90000.01 90500.01 68.6 69.59 19.23 0 8.69 -3.38 230 230 8.37 1.00 0 0 184.08 89.99 0 5.96 68.6 20100604 90000.01 90500.01 69.0 69.59 19.23 0 8.62 -3.38 228 228 8.41 1.00 0 0 184.08 89.99 0 5.94 69.0 20100604 90000.01 90500.01 69.5 69.59 19.23 3 6.00 -3.38 227 227 6.00 1.00 0 0 184.08 89.99 0 5.91 69.5 20100604 90000.01 90500.01 69.9 69.59 19.23 0 8.71 -3.38 225 225 8.41 1.00 0 0 184.08 89.99 0 5.89 69.9 20100604 90000.01 90500.01 70.4 69.59 19.23 3 6.00 -3.38 223 223 6.00 1.00 0 0 184.08 89.99 0 5.86 70.4 20100604 90000.01 90500.01 70.8 69.59 19.23 0 8.72 -3.38 221 221 8.42 1.00 0 0 184.08 89.99 0 5.83 70.8 20100604 90000.01 90500.01 71.3 69.59 19.23 3 6.00 -3.38 219 219 6.00 1.00 0 0 184.08 89.99 0 5.81 71.3 20100604 90000.01 90500.01 71.7 69.59 19.23 0 8.81 -3.38 217 217 8.39 1.00 0 0 184.08 89.99 0 5.78 71.7 20100604 90000.01 90500.01 72.2 69.59 19.23 3 6.00 -3.38 215 215 6.00 1.00 0 0 184.08 89.99 0 5.75 72.2 20100604 90000.01 90500.01 72.6 69.59 19.23 0 8.75 -3.38 213 213 8.47 1.00 0 0 184.08 89.99 0 5.73 72.6 20100604 90000.01 90500.01 73.1 69.59 19.23 0 8.80 -3.38 211 211 8.46 1.00 0 0 184.08 89.99 0 5.70 73.1 20100604 90000.01 90500.01 73.5 69.59 19.23 0 8.91 -3.38 209 209 8.41 1.00 0 0 184.08 89.99 0 5.68 73.5 20100604 90000.01 90500.01 74.0 69.59 19.23 0 8.78 -3.38 207 207 8.51 1.00 0 0 184.08 89.99 0 5.65 74.0 20100604 90000.01 90500.01 74.4 69.59 19.23 3 6.00 -3.38 205 205 6.00 1.00 0 0 184.08 89.99 0 5.62 74.4 20100604 90000.01 90500.01 74.9 69.59 19.23 0 8.93 -3.38 202 202 8.47 1.00 0 0 184.08 89.99 0 5.60 74.9 20100604 90000.01 90500.01 75.3 69.59 19.23 0 8.94 -3.38 199 199 8.47 1.00 0 0 184.08 89.99 0 5.57 75.3 20100604 90000.01 90500.01 75.8 69.59 19.23 0 8.95 -3.38 196 196 8.49 1.00 0 0 184.08 89.99 0 5.54 75.8 20100604 90000.01 90500.01 76.2 69.59 19.23 0 8.97 -3.38 193 193 8.50 1.00 0 0 184.08 89.99 0 5.51 76.2 20100604 90000.01 90500.01 76.7 69.59 19.23 0 9.04 -3.38 190 190 8.47 1.00 0 0 184.08 89.99 0 5.49 76.7 20100604 90000.01 90500.01 77.1 69.59 19.23 0 9.19 -3.38 187 187 8.42 1.00 0 0 184.08 89.99 0 5.46 77.1 20100604 90000.01 90500.01 77.6 69.59 19.23 0 9.23 -3.38 183 183 8.42 1.00 0 0 184.08 89.99 0 5.43 77.6 20100604 90000.01 90500.01 78.0 69.59 19.23 0 9.34 -3.38 180 180 8.40 1.00 0 0 184.08 89.99 0 5.40 78.0 20100604 90000.01 90500.01 78.5 69.59 19.23 0 9.37 -3.38 177 177 8.41 1.00 0 0 184.08 89.99 0 5.37 78.5 20100604 90000.01 90500.01 78.9 69.59 19.23 0 9.44 -3.38 174 174 8.43 1.00 0 0 184.08 89.99 0 5.35 78.9 20100604 90000.01 90500.01 79.4 69.59 19.23 0 9.35 -3.38 171 171 8.44 1.00 0 0 184.08 89.99 0 5.32 79.4 20100604 90000.01 90500.01 79.8 69.59 19.23 0 9.38 -3.38 169 169 8.45 1.00 0 0 184.08 89.99 0 5.28 79.8 20100604 90000.01 90500.01 80.3 69.59 19.23 0 9.36 -3.38 167 167 8.48 1.00 0 0 184.08 89.99 0 5.25 80.3 20100604 90000.01 90500.01 80.7 69.59 19.23 0 9.50 -3.38 164 164 8.47 1.00 0 0 184.08 89.99 0 5.21 80.7 20100604 90000.01 90500.01 81.2 69.59 19.23 0 9.49 -3.38 162 162 8.46 1.00 0 0 184.08 89.99 0 5.18 81.2 20100604 90000.01 90500.01 81.6 69.59 19.23 0 9.53 -3.38 159 159 8.49 1.00 0 0 184.08 89.99 0 5.14 81.6 20100604 90000.01 90500.01 82.1 69.59 19.23 0 9.52 -3.38 157 157 8.50 1.00 0 0 184.08 89.99 0 5.11 82.1 20100604 90000.01 90500.01 82.5 69.59 19.23 0 9.59 -3.38 155 155 8.50 1.00 0 0 184.08 89.99 0 5.08 82.5 20100604 90000.01 90500.01 83.0 69.59 19.23 0 9.53 -3.38 152 152 8.52 1.00 0 0 184.08 89.99 0 5.04 83.0 20100604 90000.01 90500.01 83.4 69.59 19.23 0 9.64 -3.38 150 150 8.51 1.00 0 0 184.08 89.99 0 5.01 83.4 20100604 90000.01 90500.01 83.9 69.59 19.23 0 9.67 -3.38 148 148 8.53 1.00 0 0 184.08 89.99 0 4.97 83.9 20100604 90000.01 90500.01 84.3 69.59 19.23 0 9.65 -3.38 147 147 8.55 1.00 0 0 184.08 89.99 0 4.93 84.3 20100604 90000.01 90500.01 84.8 69.59 19.23 0 9.64 -3.38 146 146 8.53 1.00 0 0 184.08 89.99 0 4.89 84.8 20100604 90000.01 90500.01 85.2 69.59 19.23 0 9.66 -3.38 145 145 8.55 1.00 0 0 184.08 89.99 0 4.84 85.2 20100604 90000.01 90500.01 85.7 69.59 19.23 0 9.71 -3.38 144 144 8.57 1.00 0 0 184.08 89.99 0 4.80 85.7 20100604 90000.01 90500.01 86.1 69.59 19.23 0 9.78 -3.38 143 143 8.56 1.00 0 0 184.08 89.99 0 4.76 86.1 20100604 90000.01 90500.01 86.6 69.59 19.23 0 9.88 -3.38 142 142 8.57 1.00 0 0 184.08 89.99 0 4.72 86.6 20100604 90000.01 90500.01 87.0 69.59 19.23 0 9.96 -3.38 141 141 8.57 1.00 0 0 184.08 89.99 0 4.67 87.0 20100604 90000.01 90500.01 87.5 69.59 19.23 0 10.03 -3.38 140 140 8.60 1.00 0 0 184.08 89.99 0 4.63 87.5 20100604 90000.01 90500.01 87.9 69.59 19.23 0 10.06 -3.38 139 139 8.60 1.00 0 0 184.08 89.99 0 4.59 87.9 20100604 90000.01 90500.01 88.4 69.59 19.23 0 10.08 -3.38 139 139 8.60 1.00 0 0 184.08 89.99 0 4.55 88.4 20100604 90000.01 90500.01 88.8 69.59 19.23 0 10.11 -3.38 140 140 8.60 1.00 0 0 184.08 89.99 0 4.50 88.8 20100604 90000.01 90500.01 89.3 69.59 19.23 0 10.13 -3.38 141 141 8.62 1.00 0 0 184.08 89.99 0 4.45 89.3 20100604 90000.01 90500.01 89.7 69.59 19.23 0 10.19 -3.38 141 141 8.62 1.00 0 0 184.08 89.99 0 4.40 89.7 20100604 90000.01 90500.01 90.2 69.59 19.23 0 10.25 16.39 142 142 8.66 10.53 0 0 184.08 89.99 0 4.36 90.2 20100604 90000.01 90500.01 90.6 69.59 19.23 0 10.32 0.04 143 143 8.65 9.36 0 0 184.08 89.99 0 4.31 90.6 20100604 90000.01 90500.01 91.1 69.59 19.23 0 10.35 15.10 144 144 8.67 9.06 0 0 184.08 89.99 0 4.26 91.1 20100604 90000.01 90500.01 91.5 69.59 19.23 0 10.39 3.66 144 144 8.86 11.38 0 0 184.08 89.99 0 4.21 91.5 20100604 90000.01 90500.01 92.0 69.59 19.23 0 10.42 -6.93 145 145 8.69 8.25 0 0 184.08 89.99 0 4.17 92.0 20100604 90000.01 90500.01 92.4 69.59 19.23 0 10.47 -9.99 146 146 8.69 7.27 0 0 184.08 89.99 0 4.12 92.4 20100604 90000.01 90500.01 92.9 69.59 19.23 0 10.51 19.62 148 148 8.72 7.06 0 0 184.08 89.99 0 4.07 92.9 20100604 90000.01 90500.01 93.3 69.59 19.23 0 10.54 -7.98 151 151 8.71 6.91 0 0 184.08 89.99 0 4.02 93.3 20100604 90000.01 90500.01 93.8 69.59 19.23 0 10.57 -6.77 153 153 8.71 6.58 0 0 184.08 89.99 0 3.98 93.8 20100604 90000.01 90500.01 94.2 69.59 19.23 0 10.62 0.27 156 156 8.72 6.08 0 0 184.08 89.99 0 3.93 94.2 20100604 90000.01 90500.01 94.7 69.59 19.23 0 10.68 -4.87 159 159 8.74 5.61 0 0 184.08 89.99 0 3.88 94.7 20100604 90000.01 90500.01 95.1 69.59 19.23 0 10.70 7.75 162 162 8.76 5.55 0 0 184.08 89.99 0 3.83 95.1 20100604 90000.01 90500.01 96.0 69.59 19.23 0 10.76 -1.03 168 168 8.53 3.04 0 0 184.08 89.99 0 3.74 96.0 20100604 90000.01 90500.01 98.0 69.59 19.23 0 10.85 4.39 184 184 8.44 2.03 0 0 184.08 89.99 0 3.54 98.0 20100604 90000.01 90500.01 101.2 69.59 19.23 0 10.90 4.81 224 224 8.49 1.98 2 2 184.08 89.99 0 3.25 101.2 20100604 90000.01 90500.01 105.0 69.59 19.23 0 10.92 6.09 253 253 8.51 2.13 2 2 184.08 89.99 0 2.96 105.0 20100604 90000.01 90500.01 109.9 69.59 19.23 0 10.91 9.13 303 303 8.48 2.23 2 2 184.08 89.99 0 2.64 109.9 20100604 90000.01 90500.01 116.0 69.59 19.23 0 10.90 17.06 476 476 8.56 3.09 4 4 184.08 89.99 0 2.30 116.0 20100604 90000.01 90500.01 123.0 69.59 19.23 0 10.95 16.61 562 569 8.58 3.15 5 5 184.08 89.99 1 1.94 123.0 20100604 90000.01 90500.01 130.9 69.59 19.23 0 11.00 14.63 559 582 9.15 3.06 12 30 184.08 89.99 3 1.61 130.9 20100604 90000.01 90500.01 139.7 69.59 19.23 0 11.08 5.69 566 671 9.18 2.91 11 29 184.08 89.99 5 1.33 139.7 20100604 90000.01 90500.01 149.8 69.59 19.23 0 11.13 21.35 660 863 9.21 3.26 12 35 184.08 89.99 8 1.07 149.8 20100604 90000.01 90500.01 160.8 69.59 19.23 0 11.19 27.28 717 1128 9.27 3.64 13 45 184.08 89.99 10 0.83 160.8 20100604 90000.01 90500.01 172.8 69.59 19.23 0 11.21 20.72 811 1441 9.31 4.30 15 58 184.08 89.99 15 0.61 172.8 20100604 90000.01 90500.01 185.8 69.59 19.23 0 11.18 15.32 944 1751 9.35 5.64 20 83 184.08 89.99 19 0.39 185.8 20100604 90000.01 90500.01 199.8 69.59 19.23 0 11.19 8.60 1028 2156 9.41 7.12 25 114 184.08 89.99 25 0.18 199.8 20100604 90000.01 90500.01 214.6 69.59 19.23 0 11.17 9.08 911 2103 9.45 8.85 25 125 184.08 89.99 55 0.00 214.6 20100604 90000.01 90500.01 232.8 69.59 19.23 0 11.14 21.12 886 2030 9.45 10.10 26 131 184.08 89.99 81 0.00 232.8 20100604 90000.01 90500.01 360.0 69.59 19.23 0 10.93 14.24 825 3021 9.77 36.19 85 689 184.08 89.99 100 0.00 360.0 20100604 90000.01 90500.01 393.9 69.59 19.23 0 11.17 -63.77 453 4970 10.79 32.23 150 3818 184.08 89.99 100 0.00 393.9 20100604 90000.01 90500.01 419.0 69.59 19.23 0 10.91 -4.26 351 4435 9.40 17.03 7 231 184.08 89.99 100 0.00 419.0 20100604 90000.01 90500.01 445.3 69.59 19.23 0 11.01 160.01 441 4518 10.06 50.68 85 2158 184.08 89.99 100 0.00 445.3 20100604 90000.01 90500.01 472.3 69.59 19.23 0 11.11 -1059.82 4447 16240 10.01 122.38 393 2854 184.08 89.99 100 0.00 472.3 20100604 90000.01 90500.01 499.3 69.59 19.23 0 11.21 -236.24 1814 25509 10.22 119.41 304 10256 184.08 89.99 100 0.00 499.3 20100604 90500.01 91000.01 57.8 69.59 19.23 0 8.46 -3.38 265 265 8.13 1.00 0 0 184.08 89.99 0 6.53 57.8 20100604 90500.01 91000.01 58.2 69.59 19.23 3 6.00 -3.38 264 264 7.00 1.00 0 0 184.08 89.99 0 6.51 58.2 20100604 90500.01 91000.01 58.7 69.59 19.23 0 8.42 -3.38 263 263 8.18 1.00 0 0 184.08 89.99 0 6.49 58.7 20100604 90500.01 91000.01 59.1 69.59 19.23 3 6.00 -3.38 261 261 6.00 1.00 0 0 184.08 89.99 0 6.47 59.1 20100604 90500.01 91000.01 59.6 69.59 19.23 0 8.46 -3.38 260 260 8.18 1.00 0 0 184.08 89.99 0 6.44 59.6 20100604 90500.01 91000.01 60.0 69.59 19.23 0 8.54 -3.38 259 259 8.15 1.00 0 0 184.08 89.99 0 6.42 60.0 20100604 90500.01 91000.01 60.5 69.59 19.23 0 8.27 -3.38 258 258 8.30 1.00 0 0 184.08 89.99 0 6.40 60.5 20100604 90500.01 91000.01 60.9 69.59 19.23 0 8.65 -3.38 256 256 8.09 1.00 0 0 184.08 89.99 0 6.37 60.9 20100604 90500.01 91000.01 61.4 69.59 19.23 3 6.00 -3.38 255 255 6.00 1.00 0 0 184.08 89.99 0 6.35 61.4 20100604 90500.01 91000.01 61.8 69.59 19.23 0 7.51 -3.38 253 253 8.37 1.00 0 0 184.08 89.99 0 6.33 61.8 20100604 90500.01 91000.01 62.3 69.59 19.23 3 6.00 -3.38 252 252 6.00 1.00 0 0 184.08 89.99 0 6.30 62.3 20100604 90500.01 91000.01 62.7 69.59 19.23 3 6.00 -3.38 250 250 6.50 1.00 0 0 184.08 89.99 0 6.28 62.7 20100604 90500.01 91000.01 63.2 69.59 19.23 0 8.39 -3.38 249 249 8.32 1.00 0 0 184.08 89.99 0 6.25 63.2 20100604 90500.01 91000.01 63.6 69.59 19.23 0 8.62 -3.38 247 247 8.23 1.00 0 0 184.08 89.99 0 6.23 63.6 20100604 90500.01 91000.01 64.1 69.59 19.23 0 8.67 -3.38 246 246 8.19 1.00 0 0 184.08 89.99 0 6.21 64.1 20100604 90500.01 91000.01 64.5 69.59 19.23 0 8.55 -3.38 244 244 8.30 1.00 0 0 184.08 89.99 0 6.18 64.5 20100604 90500.01 91000.01 65.0 69.59 19.23 3 6.00 -3.38 243 243 6.50 1.00 0 0 184.08 89.99 0 6.16 65.0 20100604 90500.01 91000.01 65.4 69.59 19.23 2 7.12 -3.38 241 241 8.46 1.00 0 0 184.08 89.99 0 6.14 65.4 20100604 90500.01 91000.01 65.9 69.59 19.23 0 8.24 -3.38 240 240 8.41 1.00 0 0 184.08 89.99 0 6.11 65.9 20100604 90500.01 91000.01 66.3 69.59 19.23 3 6.00 -3.38 238 238 6.00 1.00 0 0 184.08 89.99 0 6.09 66.3 20100604 90500.01 91000.01 66.8 69.59 19.23 3 6.00 -3.38 237 237 6.00 1.00 0 0 184.08 89.99 0 6.06 66.8 20100604 90500.01 91000.01 67.2 69.59 19.23 0 8.74 -3.38 235 235 8.26 1.00 0 0 184.08 89.99 0 6.04 67.2 20100604 90500.01 91000.01 67.7 69.59 19.23 3 6.00 -3.38 233 233 6.00 1.00 0 0 184.08 89.99 0 6.01 67.7 20100604 90500.01 91000.01 68.1 69.59 19.23 3 6.00 -3.38 232 232 6.00 1.00 0 0 184.08 89.99 0 5.99 68.1 20100604 90500.01 91000.01 68.6 69.59 19.23 0 7.76 -3.38 230 230 8.61 1.00 0 0 184.08 89.99 0 5.96 68.6 20100604 90500.01 91000.01 69.0 69.59 19.23 0 8.49 -3.38 228 228 8.53 1.00 0 0 184.08 89.99 0 5.94 69.0 20100604 90500.01 91000.01 69.5 69.59 19.23 0 8.70 -3.38 227 227 8.39 1.00 0 0 184.08 89.99 0 5.91 69.5 20100604 90500.01 91000.01 69.9 69.59 19.23 0 8.02 -3.38 225 225 8.68 1.00 0 0 184.08 89.99 0 5.89 69.9 20100604 90500.01 91000.01 70.4 69.59 19.23 0 8.64 -3.38 223 223 8.46 1.00 0 0 184.08 89.99 0 5.86 70.4 20100604 90500.01 91000.01 70.8 69.59 19.23 0 8.62 -3.38 221 221 8.49 1.00 0 0 184.08 89.99 0 5.83 70.8 20100604 90500.01 91000.01 71.3 69.59 19.23 3 6.00 -3.38 219 219 6.00 1.00 0 0 184.08 89.99 0 5.81 71.3 20100604 90500.01 91000.01 71.7 69.59 19.23 0 8.64 -3.38 217 217 8.52 1.00 0 0 184.08 89.99 0 5.78 71.7 20100604 90500.01 91000.01 72.2 69.59 19.23 0 8.75 -3.38 215 215 8.45 1.00 0 0 184.08 89.99 0 5.75 72.2 20100604 90500.01 91000.01 72.6 69.59 19.23 0 8.31 -3.38 213 213 8.76 1.00 0 0 184.08 89.99 0 5.73 72.6 20100604 90500.01 91000.01 73.1 69.59 19.23 0 8.83 -3.38 211 211 8.45 1.00 0 0 184.08 89.99 0 5.70 73.1 20100604 90500.01 91000.01 73.5 69.59 19.23 0 8.94 -3.38 209 209 8.38 1.00 0 0 184.08 89.99 0 5.68 73.5 20100604 90500.01 91000.01 74.0 69.59 19.23 0 9.02 -3.38 206 206 8.36 1.00 0 0 184.08 89.99 0 5.65 74.0 20100604 90500.01 91000.01 74.4 69.59 19.23 0 9.05 -3.38 204 204 8.36 1.00 0 0 184.08 89.99 0 5.62 74.4 20100604 90500.01 91000.01 74.9 69.59 19.23 0 9.14 -3.38 202 202 8.35 1.00 0 0 184.08 89.99 0 5.60 74.9 20100604 90500.01 91000.01 75.3 69.59 19.23 0 9.13 -3.38 199 199 8.36 1.00 0 0 184.08 89.99 0 5.57 75.3 20100604 90500.01 91000.01 75.8 69.59 19.23 0 9.20 -3.38 196 196 8.35 1.00 0 0 184.08 89.99 0 5.54 75.8 20100604 90500.01 91000.01 76.2 69.59 19.23 0 9.12 -3.38 193 193 8.41 1.00 0 0 184.08 89.99 0 5.51 76.2 20100604 90500.01 91000.01 76.7 69.59 19.23 0 9.19 -3.38 190 190 8.39 1.00 0 0 184.08 89.99 0 5.49 76.7 20100604 90500.01 91000.01 77.1 69.59 19.23 0 9.16 -3.38 186 186 8.42 1.00 0 0 184.08 89.99 0 5.46 77.1 20100604 90500.01 91000.01 77.6 69.59 19.23 0 9.27 -3.38 183 183 8.39 1.00 0 0 184.08 89.99 0 5.43 77.6 20100604 90500.01 91000.01 78.0 69.59 19.23 0 9.33 -3.38 180 180 8.39 1.00 0 0 184.08 89.99 0 5.40 78.0 20100604 90500.01 91000.01 78.5 69.59 19.23 0 9.40 -3.38 177 177 8.39 1.00 0 0 184.08 89.99 0 5.37 78.5 20100604 90500.01 91000.01 78.9 69.59 19.23 0 9.46 -3.38 174 174 8.40 1.00 0 0 184.08 89.99 0 5.35 78.9 20100604 90500.01 91000.01 79.4 69.59 19.23 0 9.57 -3.38 171 171 8.41 1.00 0 0 184.08 89.99 0 5.32 79.4 20100604 90500.01 91000.01 79.8 69.59 19.23 0 9.52 -3.38 169 169 8.42 1.00 0 0 184.08 89.99 0 5.28 79.8 20100604 90500.01 91000.01 80.3 69.59 19.23 0 9.45 -3.38 167 167 8.45 1.00 0 0 184.08 89.99 0 5.25 80.3 20100604 90500.01 91000.01 80.7 69.59 19.23 0 9.56 -3.38 164 164 8.44 1.00 0 0 184.08 89.99 0 5.21 80.7 20100604 90500.01 91000.01 81.2 69.59 19.23 0 9.58 -3.38 162 162 8.46 1.00 0 0 184.08 89.99 0 5.18 81.2 20100604 90500.01 91000.01 81.6 69.59 19.23 0 9.68 -3.38 159 159 8.46 1.00 0 0 184.08 89.99 0 5.14 81.6 20100604 90500.01 91000.01 82.1 69.59 19.23 0 9.73 -3.38 157 157 8.46 1.00 0 0 184.08 89.99 0 5.11 82.1 20100604 90500.01 91000.01 82.5 69.59 19.23 0 9.71 -3.38 155 155 8.49 1.00 0 0 184.08 89.99 0 5.08 82.5 20100604 90500.01 91000.01 83.0 69.59 19.23 0 9.70 -3.38 152 152 8.50 1.00 0 0 184.08 89.99 0 5.04 83.0 20100604 90500.01 91000.01 83.4 69.59 19.23 0 9.80 -3.38 150 150 8.51 1.00 0 0 184.08 89.99 0 5.01 83.4 20100604 90500.01 91000.01 83.9 69.59 19.23 0 9.79 -3.38 148 148 8.51 1.00 0 0 184.08 89.99 0 4.97 83.9 20100604 90500.01 91000.01 84.3 69.59 19.23 0 9.83 -3.38 147 147 8.52 1.00 0 0 184.08 89.99 0 4.93 84.3 20100604 90500.01 91000.01 84.8 69.59 19.23 0 9.87 -3.38 146 146 8.52 1.00 0 0 184.08 89.99 0 4.89 84.8 20100604 90500.01 91000.01 85.2 69.59 19.23 0 9.93 -3.38 145 145 8.54 1.00 0 0 184.08 89.99 0 4.84 85.2 20100604 90500.01 91000.01 85.7 69.59 19.23 0 9.93 -3.38 144 144 8.55 1.00 0 0 184.08 89.99 0 4.80 85.7 20100604 90500.01 91000.01 86.1 69.59 19.23 0 10.01 -3.38 143 143 8.56 1.00 0 0 184.08 89.99 0 4.76 86.1 20100604 90500.01 91000.01 86.6 69.59 19.23 0 10.08 -3.38 142 142 8.56 1.00 0 0 184.08 89.99 0 4.72 86.6 20100604 90500.01 91000.01 87.0 69.59 19.23 0 10.14 -3.38 141 141 8.57 1.00 0 0 184.08 89.99 0 4.67 87.0 20100604 90500.01 91000.01 87.5 69.59 19.23 0 10.21 -3.38 140 140 8.59 1.00 0 0 184.08 89.99 0 4.63 87.5 20100604 90500.01 91000.01 87.9 69.59 19.23 0 10.23 -3.38 139 139 8.61 1.00 0 0 184.08 89.99 0 4.59 87.9 20100604 90500.01 91000.01 88.4 69.59 19.23 0 10.25 -3.38 139 139 8.60 1.00 0 0 184.08 89.99 0 4.55 88.4 20100604 90500.01 91000.01 88.8 69.59 19.23 0 10.29 -3.38 140 140 8.64 1.00 0 0 184.08 89.99 0 4.50 88.8 20100604 90500.01 91000.01 89.3 69.59 19.23 0 10.33 -3.38 141 141 8.64 1.00 0 0 184.08 89.99 0 4.45 89.3 20100604 90500.01 91000.01 89.7 69.59 19.23 0 10.39 -3.38 141 141 8.64 1.00 0 0 184.08 89.99 0 4.40 89.7 20100604 90500.01 91000.01 90.2 69.59 19.23 0 10.44 -7.66 142 142 8.66 6.44 0 0 184.08 89.99 0 4.36 90.2 20100604 90500.01 91000.01 90.6 69.59 19.23 0 10.50 -0.61 143 143 8.68 5.75 0 0 184.08 89.99 0 4.31 90.6 20100604 90500.01 91000.01 91.1 69.59 19.23 0 10.51 17.53 144 144 8.68 5.70 0 0 184.08 89.99 0 4.26 91.1 20100604 90500.01 91000.01 91.5 69.59 19.23 0 10.53 9.18 145 145 8.69 5.90 0 0 184.08 89.99 0 4.21 91.5 20100604 90500.01 91000.01 92.0 69.59 19.23 0 10.55 -6.52 145 145 8.71 5.89 0 0 184.08 89.99 0 4.17 92.0 20100604 90500.01 91000.01 92.4 69.59 19.23 0 10.60 -1.62 146 146 8.71 5.42 0 0 184.08 89.99 0 4.12 92.4 20100604 90500.01 91000.01 92.9 69.59 19.23 0 10.61 7.85 148 148 8.72 5.59 0 0 184.08 89.99 0 4.07 92.9 20100604 90500.01 91000.01 93.3 69.59 19.23 0 10.66 12.97 151 151 8.73 5.03 0 0 184.08 89.99 0 4.02 93.3 20100604 90500.01 91000.01 93.8 69.59 19.23 0 10.69 5.17 154 154 8.73 4.89 0 0 184.08 89.99 0 3.98 93.8 20100604 90500.01 91000.01 94.2 69.59 19.23 0 10.72 3.91 156 156 8.74 4.76 0 0 184.08 89.99 0 3.93 94.2 20100604 90500.01 91000.01 94.7 69.59 19.23 0 10.74 6.17 159 159 8.74 4.70 0 0 184.08 89.99 0 3.88 94.7 20100604 90500.01 91000.01 95.1 69.59 19.23 0 10.77 -1.51 162 162 8.75 4.42 0 0 184.08 89.99 0 3.83 95.1 20100604 90500.01 91000.01 96.0 69.59 19.23 0 10.80 4.39 168 168 8.54 2.72 0 0 184.08 89.99 0 3.74 96.0 20100604 90500.01 91000.01 98.0 69.59 19.23 0 10.87 7.04 184 184 8.41 1.85 0 0 184.08 89.99 0 3.54 98.0 20100604 90500.01 91000.01 101.2 69.59 19.23 0 10.90 8.02 229 229 8.48 1.97 2 2 184.08 89.99 0 3.25 101.2 20100604 90500.01 91000.01 105.0 69.59 19.23 0 10.92 8.92 242 242 8.49 2.01 2 2 184.08 89.99 0 2.96 105.0 20100604 90500.01 91000.01 109.9 69.59 19.23 0 10.91 1.81 308 308 8.48 2.17 2 2 184.08 89.99 0 2.64 109.9 20100604 90500.01 91000.01 116.0 69.59 19.23 0 10.91 10.51 485 485 8.55 3.01 4 4 184.08 89.99 0 2.30 116.0 20100604 90500.01 91000.01 123.0 69.59 19.23 0 10.94 13.64 531 537 8.56 2.97 4 4 184.08 89.99 1 1.94 123.0 20100604 90500.01 91000.01 130.9 69.59 19.23 0 11.02 9.79 526 590 9.15 2.86 11 29 184.08 89.99 3 1.61 130.9 20100604 90500.01 91000.01 139.6 69.59 19.23 0 11.08 7.24 563 678 9.16 2.85 10 29 184.08 89.99 5 1.33 139.6 20100604 90500.01 91000.01 149.8 69.59 19.23 0 11.13 19.53 669 887 9.19 3.18 12 35 184.08 89.99 8 1.07 149.8 20100604 90500.01 91000.01 160.8 69.59 19.23 0 11.17 28.92 758 1116 9.24 3.64 13 44 184.08 89.99 10 0.83 160.8 20100604 90500.01 91000.01 172.7 69.59 19.23 0 11.20 14.99 810 1429 9.29 4.16 14 56 184.08 89.99 15 0.61 172.7 20100604 90500.01 91000.01 185.8 69.59 19.23 0 11.19 5.18 910 1790 9.34 5.31 19 80 184.08 89.99 19 0.39 185.8 20100604 90500.01 91000.01 199.7 69.59 19.23 0 11.18 28.02 1000 2128 9.39 6.80 24 110 184.08 89.99 25 0.18 199.7 20100604 90500.01 91000.01 214.6 69.59 19.23 0 11.16 28.22 892 2027 9.43 8.52 24 118 184.08 89.99 55 0.00 214.6 20100604 90500.01 91000.01 232.9 69.59 19.23 0 11.17 25.22 843 2086 9.45 8.87 22 121 184.08 89.99 81 0.00 232.9 20100604 90500.01 91000.01 359.9 69.59 19.23 0 10.98 -20.71 805 2971 9.75 30.27 71 581 184.08 89.99 100 0.00 359.9 20100604 90500.01 91000.01 393.9 69.59 19.23 0 11.16 -6.84 445 4502 10.06 4.47 25 592 184.08 89.99 100 0.00 393.9 20100604 90500.01 91000.01 419.1 69.59 19.23 0 10.87 44.44 391 6220 9.29 21.89 12 370 184.08 89.99 100 0.00 419.1 20100604 90500.01 91000.01 445.3 69.59 19.23 0 10.91 264.13 354 3021 9.39 23.78 11 182 184.08 89.99 100 0.00 445.3 20100604 90500.01 91000.01 472.3 69.59 19.23 0 11.03 67.87 1888 10436 10.29 159.96 537 6886 184.08 89.99 100 0.00 472.3 20100604 90500.01 91000.01 499.3 69.59 19.23 0 11.06 2288.59 2293 14080 10.41 221.05 794 11425 184.08 89.99 100 0.00 499.3 20100604 91000.01 91500.01 57.8 69.59 19.23 0 8.61 -3.38 265 265 8.04 1.00 0 0 184.08 89.99 0 6.53 57.8 20100604 91000.01 91500.01 58.2 69.59 19.23 3 6.00 -3.38 264 264 6.00 1.00 0 0 184.08 89.99 0 6.51 58.2 20100604 91000.01 91500.01 58.7 69.59 19.23 2 7.01 -3.38 263 263 8.33 1.00 0 0 184.08 89.99 0 6.49 58.7 20100604 91000.01 91500.01 59.1 69.59 19.23 3 6.00 -3.38 261 261 6.00 1.00 0 0 184.08 89.99 0 6.47 59.1 20100604 91000.01 91500.01 59.6 69.59 19.23 0 8.55 -3.38 260 260 8.13 1.00 0 0 184.08 89.99 0 6.44 59.6 20100604 91000.01 91500.01 60.0 69.59 19.23 0 8.16 -3.38 259 259 8.32 1.00 0 0 184.08 89.99 0 6.42 60.0 20100604 91000.01 91500.01 60.5 69.59 19.23 0 7.59 -3.38 257 257 8.37 1.00 0 0 184.08 89.99 0 6.40 60.5 20100604 91000.01 91500.01 60.9 69.59 19.23 0 8.48 -3.38 256 256 8.23 1.00 0 0 184.08 89.99 0 6.37 60.9 20100604 91000.01 91500.01 61.4 69.59 19.23 3 6.00 -3.38 255 255 7.00 1.00 0 0 184.08 89.99 0 6.35 61.4 20100604 91000.01 91500.01 61.8 69.59 19.23 2 6.35 -3.38 253 253 8.38 1.00 0 0 184.08 89.99 0 6.33 61.8 20100604 91000.01 91500.01 62.3 69.59 19.23 3 6.00 -3.38 252 252 6.50 1.00 0 0 184.08 89.99 0 6.30 62.3 20100604 91000.01 91500.01 62.7 69.59 19.23 0 8.41 -3.38 250 250 8.31 1.00 0 0 184.08 89.99 0 6.28 62.7 20100604 91000.01 91500.01 63.2 69.59 19.23 0 8.61 -3.38 249 249 8.21 1.00 0 0 184.08 89.99 0 6.25 63.2 20100604 91000.01 91500.01 63.6 69.59 19.23 0 8.81 -3.38 247 247 8.09 1.00 0 0 184.08 89.99 0 6.23 63.6 20100604 91000.01 91500.01 64.1 69.59 19.23 3 6.00 -3.38 246 246 6.00 1.00 0 0 184.08 89.99 0 6.21 64.1 20100604 91000.01 91500.01 64.5 69.59 19.23 0 8.55 -3.38 244 244 8.28 1.00 0 0 184.08 89.99 0 6.18 64.5 20100604 91000.01 91500.01 65.0 69.59 19.23 0 8.53 -3.38 243 243 8.31 1.00 0 0 184.08 89.99 0 6.16 65.0 20100604 91000.01 91500.01 65.4 69.59 19.23 0 8.39 -3.38 241 241 8.41 1.00 0 0 184.08 89.99 0 6.14 65.4 20100604 91000.01 91500.01 65.9 69.59 19.23 3 6.00 -3.38 240 240 6.50 1.00 0 0 184.08 89.99 0 6.11 65.9 20100604 91000.01 91500.01 66.3 69.59 19.23 0 8.63 -3.38 238 238 8.30 1.00 0 0 184.08 89.99 0 6.09 66.3 20100604 91000.01 91500.01 66.8 69.59 19.23 3 6.00 -3.38 236 236 6.00 1.00 0 0 184.08 89.99 0 6.06 66.8 20100604 91000.01 91500.01 67.2 69.59 19.23 3 6.00 -3.38 235 235 6.00 1.00 0 0 184.08 89.99 0 6.04 67.2 20100604 91000.01 91500.01 67.7 69.59 19.23 3 6.00 -3.38 233 233 6.50 1.00 0 0 184.08 89.99 0 6.01 67.7 20100604 91000.01 91500.01 68.1 69.59 19.23 0 8.81 -3.38 231 231 8.24 1.00 0 0 184.08 89.99 0 5.99 68.1 20100604 91000.01 91500.01 68.6 69.59 19.23 3 6.00 -3.38 230 230 6.00 1.00 0 0 184.08 89.99 0 5.96 68.6 20100604 91000.01 91500.01 69.0 69.59 19.23 0 8.86 -3.38 228 228 8.23 1.00 0 0 184.08 89.99 0 5.94 69.0 20100604 91000.01 91500.01 69.5 69.59 19.23 0 8.13 -3.38 226 226 8.50 1.00 0 0 184.08 89.99 0 5.91 69.5 20100604 91000.01 91500.01 69.9 69.59 19.23 0 8.86 -3.38 225 225 8.29 1.00 0 0 184.08 89.99 0 5.89 69.9 20100604 91000.01 91500.01 70.4 69.59 19.23 3 6.00 -3.38 223 223 6.00 1.00 0 0 184.08 89.99 0 5.86 70.4 20100604 91000.01 91500.01 70.8 69.59 19.23 3 6.00 -3.38 221 221 6.50 1.00 0 0 184.08 89.99 0 5.83 70.8 20100604 91000.01 91500.01 71.3 69.59 19.23 3 6.00 -3.38 219 219 6.50 1.00 0 0 184.08 89.99 0 5.81 71.3 20100604 91000.01 91500.01 71.7 69.59 19.23 3 6.00 -3.38 217 217 6.00 1.00 0 0 184.08 89.99 0 5.78 71.7 20100604 91000.01 91500.01 72.2 69.59 19.23 3 6.00 -3.38 215 215 6.50 1.00 0 0 184.08 89.99 0 5.75 72.2 20100604 91000.01 91500.01 72.6 69.59 19.23 0 8.95 -3.38 212 212 8.33 1.00 0 0 184.08 89.99 0 5.73 72.6 20100604 91000.01 91500.01 73.1 69.59 19.23 3 6.00 -3.38 210 210 6.50 1.00 0 0 184.08 89.99 0 5.70 73.1 20100604 91000.01 91500.01 73.5 69.59 19.23 0 9.03 -3.38 208 208 8.34 1.00 0 0 184.08 89.99 0 5.68 73.5 20100604 91000.01 91500.01 74.0 69.59 19.23 0 8.58 -3.38 206 206 8.65 1.00 0 0 184.08 89.99 0 5.65 74.0 20100604 91000.01 91500.01 74.4 69.59 19.23 0 8.74 -3.38 204 204 8.57 1.00 0 0 184.08 89.99 0 5.62 74.4 20100604 91000.01 91500.01 74.9 69.59 19.23 0 8.85 -3.38 202 202 8.52 1.00 0 0 184.08 89.99 0 5.60 74.9 20100604 91000.01 91500.01 75.3 69.59 19.23 0 9.12 -3.38 199 199 8.37 1.00 0 0 184.08 89.99 0 5.57 75.3 20100604 91000.01 91500.01 75.8 69.59 19.23 0 9.12 -3.38 196 196 8.40 1.00 0 0 184.08 89.99 0 5.54 75.8 20100604 91000.01 91500.01 76.2 69.59 19.23 0 9.02 -3.38 192 192 8.46 1.00 0 0 184.08 89.99 0 5.51 76.2 20100604 91000.01 91500.01 76.7 69.59 19.23 0 9.15 -3.38 189 189 8.41 1.00 0 0 184.08 89.99 0 5.49 76.7 20100604 91000.01 91500.01 77.1 69.59 19.23 0 9.09 -3.38 186 186 8.45 1.00 0 0 184.08 89.99 0 5.46 77.1 20100604 91000.01 91500.01 77.6 69.59 19.23 0 9.24 -3.38 183 183 8.41 1.00 0 0 184.08 89.99 0 5.43 77.6 20100604 91000.01 91500.01 78.0 69.59 19.23 0 9.31 -3.38 180 180 8.39 1.00 0 0 184.08 89.99 0 5.40 78.0 20100604 91000.01 91500.01 78.5 69.59 19.23 0 9.27 -3.38 177 177 8.45 1.00 0 0 184.08 89.99 0 5.37 78.5 20100604 91000.01 91500.01 78.9 69.59 19.23 0 9.28 -3.38 174 174 8.44 1.00 0 0 184.08 89.99 0 5.35 78.9 20100604 91000.01 91500.01 79.4 69.59 19.23 0 9.41 -3.38 171 171 8.43 1.00 0 0 184.08 89.99 0 5.32 79.4 20100604 91000.01 91500.01 79.8 69.59 19.23 0 9.37 -3.38 169 169 8.44 1.00 0 0 184.08 89.99 0 5.28 79.8 20100604 91000.01 91500.01 80.3 69.59 19.23 0 9.46 -3.38 166 166 8.45 1.00 0 0 184.08 89.99 0 5.25 80.3 20100604 91000.01 91500.01 80.7 69.59 19.23 0 9.47 -3.38 164 164 8.46 1.00 0 0 184.08 89.99 0 5.21 80.7 20100604 91000.01 91500.01 81.2 69.59 19.23 0 9.42 -3.38 162 162 8.48 1.00 0 0 184.08 89.99 0 5.18 81.2 20100604 91000.01 91500.01 81.6 69.59 19.23 0 9.55 -3.38 159 159 8.48 1.00 0 0 184.08 89.99 0 5.14 81.6 20100604 91000.01 91500.01 82.1 69.59 19.23 0 9.52 -3.38 157 157 8.49 1.00 0 0 184.08 89.99 0 5.11 82.1 20100604 91000.01 91500.01 82.5 69.59 19.23 0 9.55 -3.38 155 155 8.50 1.00 0 0 184.08 89.99 0 5.08 82.5 20100604 91000.01 91500.01 83.0 69.59 19.23 0 9.57 -3.38 152 152 8.51 1.00 0 0 184.08 89.99 0 5.04 83.0 20100604 91000.01 91500.01 83.4 69.59 19.23 0 9.62 -3.38 150 150 8.52 1.00 0 0 184.08 89.99 0 5.01 83.4 20100604 91000.01 91500.01 83.9 69.59 19.23 0 9.67 -3.38 148 148 8.52 1.00 0 0 184.08 89.99 0 4.97 83.9 20100604 91000.01 91500.01 84.3 69.59 19.23 0 9.57 -3.38 147 147 8.53 1.00 0 0 184.08 89.99 0 4.93 84.3 20100604 91000.01 91500.01 84.8 69.59 19.23 0 9.70 -3.38 146 146 8.54 1.00 0 0 184.08 89.99 0 4.89 84.8 20100604 91000.01 91500.01 85.2 69.59 19.23 0 9.71 -3.38 145 145 8.55 1.00 0 0 184.08 89.99 0 4.84 85.2 20100604 91000.01 91500.01 85.7 69.59 19.23 0 9.78 -3.38 144 144 8.55 1.00 0 0 184.08 89.99 0 4.80 85.7 20100604 91000.01 91500.01 86.1 69.59 19.23 0 9.84 -3.38 143 143 8.55 1.00 0 0 184.08 89.99 0 4.76 86.1 20100604 91000.01 91500.01 86.6 69.59 19.23 0 9.89 -3.38 142 142 8.57 1.00 0 0 184.08 89.99 0 4.72 86.6 20100604 91000.01 91500.01 87.0 69.59 19.23 0 9.96 -3.38 141 141 8.58 1.00 0 0 184.08 89.99 0 4.67 87.0 20100604 91000.01 91500.01 87.5 69.59 19.23 0 10.01 -3.38 140 140 8.58 1.00 0 0 184.08 89.99 0 4.63 87.5 20100604 91000.01 91500.01 87.9 69.59 19.23 0 10.06 -3.38 139 139 8.58 1.00 0 0 184.08 89.99 0 4.59 87.9 20100604 91000.01 91500.01 88.4 69.59 19.23 0 10.10 -3.38 139 139 8.60 1.00 0 0 184.08 89.99 0 4.55 88.4 20100604 91000.01 91500.01 88.8 69.59 19.23 0 10.17 -3.38 140 140 8.61 1.00 0 0 184.08 89.99 0 4.50 88.8 20100604 91000.01 91500.01 89.3 69.59 19.23 0 10.23 -3.38 141 141 8.61 1.00 0 0 184.08 89.99 0 4.45 89.3 20100604 91000.01 91500.01 89.7 69.59 19.23 0 10.28 -3.38 141 141 8.62 1.00 0 0 184.08 89.99 0 4.40 89.7 20100604 91000.01 91500.01 90.2 69.59 19.23 0 10.32 2.44 142 142 8.64 8.60 0 0 184.08 89.99 0 4.36 90.2 20100604 91000.01 91500.01 90.6 69.59 19.23 0 10.35 12.48 143 143 8.65 8.63 0 0 184.08 89.99 0 4.31 90.6 20100604 91000.01 91500.01 91.1 69.59 19.23 0 10.41 4.79 144 144 8.65 7.69 0 0 184.08 89.99 0 4.26 91.1 20100604 91000.01 91500.01 91.5 69.59 19.23 0 10.43 -6.56 145 145 8.68 7.54 0 0 184.08 89.99 0 4.21 91.5 20100604 91000.01 91500.01 92.0 69.59 19.23 0 10.45 9.07 145 145 8.68 7.57 0 0 184.08 89.99 0 4.17 92.0 20100604 91000.01 91500.01 92.4 69.59 19.23 0 10.50 -2.40 146 146 8.70 6.90 0 0 184.08 89.99 0 4.12 92.4 20100604 91000.01 91500.01 92.9 69.59 19.23 0 10.54 7.49 148 148 8.72 6.34 0 0 184.08 89.99 0 4.07 92.9 20100604 91000.01 91500.01 93.3 69.59 19.23 0 10.57 -4.53 151 151 8.71 6.14 0 0 184.08 89.99 0 4.02 93.3 20100604 91000.01 91500.01 93.8 69.59 19.23 0 10.62 4.71 154 154 8.72 5.83 0 0 184.08 89.99 0 3.98 93.8 20100604 91000.01 91500.01 94.2 69.59 19.23 0 10.64 3.52 157 157 8.74 5.81 0 0 184.08 89.99 0 3.93 94.2 20100604 91000.01 91500.01 94.7 69.59 19.23 0 10.68 1.38 159 159 8.75 5.48 0 0 184.08 89.99 0 3.88 94.7 20100604 91000.01 91500.01 95.1 69.59 19.23 0 10.71 3.28 162 162 8.76 5.35 0 0 184.08 89.99 0 3.83 95.1 20100604 91000.01 91500.01 96.0 69.59 19.23 0 10.76 8.83 168 168 8.53 2.98 0 0 184.08 89.99 0 3.74 96.0 20100604 91000.01 91500.01 98.0 69.59 19.23 0 10.86 2.05 184 184 8.41 1.90 0 0 184.08 89.99 0 3.54 98.0 20100604 91000.01 91500.01 101.2 69.59 19.23 0 10.90 -3.36 216 216 8.48 1.91 2 2 184.08 89.99 0 3.25 101.2 20100604 91000.01 91500.01 105.0 69.59 19.23 0 10.92 7.18 250 250 8.50 2.06 2 2 184.08 89.99 0 2.96 105.0 20100604 91000.01 91500.01 110.0 69.59 19.23 0 10.91 7.91 307 307 8.48 2.20 3 3 184.08 89.99 0 2.64 110.0 20100604 91000.01 91500.01 116.0 69.59 19.23 0 10.92 11.12 468 468 8.55 2.95 4 4 184.08 89.99 0 2.30 116.0 20100604 91000.01 91500.01 123.0 69.59 19.23 0 10.95 12.54 519 525 8.57 2.96 4 4 184.08 89.99 1 1.94 123.0 20100604 91000.01 91500.01 130.9 69.59 19.23 0 11.02 6.23 527 571 9.15 2.86 11 28 184.08 89.99 3 1.61 130.9 20100604 91000.01 91500.01 139.7 69.59 19.23 0 11.07 5.94 578 690 9.17 2.99 11 30 184.08 89.99 5 1.33 139.7 20100604 91000.01 91500.01 149.8 69.59 19.23 0 11.13 17.46 648 888 9.20 3.22 11 36 184.08 89.99 8 1.07 149.8 20100604 91000.01 91500.01 160.8 69.59 19.23 0 11.18 26.25 722 1088 9.25 3.55 12 42 184.08 89.99 10 0.83 160.8 20100604 91000.01 91500.01 172.8 69.59 19.23 0 11.18 28.71 824 1376 9.29 4.40 16 58 184.08 89.99 15 0.61 172.8 20100604 91000.01 91500.01 185.8 69.59 19.23 0 11.18 31.64 929 1763 9.35 5.67 20 84 184.08 89.99 19 0.39 185.8 20100604 91000.01 91500.01 199.7 69.59 19.23 0 11.17 22.65 976 2086 9.40 7.01 24 112 184.08 89.99 25 0.18 199.7 20100604 91000.01 91500.01 214.5 69.59 19.23 0 11.20 34.73 757 1994 9.45 7.59 19 110 184.08 89.99 55 0.00 214.5 20100604 91000.01 91500.01 232.9 69.59 19.23 0 11.15 16.41 939 2034 9.44 9.85 27 127 184.08 89.99 81 0.00 232.9 20100604 91000.01 91500.01 360.0 69.59 19.23 0 10.99 56.63 828 2994 9.75 29.71 69 557 184.08 89.99 100 0.00 360.0 20100604 91000.01 91500.01 393.8 69.59 19.23 0 11.09 1.88 494 4695 9.49 20.34 14 263 184.08 89.99 100 0.00 393.8 20100604 91000.01 91500.01 419.1 69.59 19.23 0 10.97 -13.35 406 4996 9.94 17.80 17 640 184.08 89.99 100 0.00 419.1 20100604 91000.01 91500.01 445.3 69.59 19.23 0 10.94 -44.69 724 4295 10.11 81.12 187 2502 184.08 89.99 100 0.00 445.3 20100604 91000.01 91500.01 472.3 69.59 19.23 0 10.84 -8.89 654 4092 10.15 109.05 236 3303 184.08 89.99 100 0.00 472.3 20100604 91000.01 91500.01 499.3 69.59 19.23 0 10.87 -162.82 5690 10620 10.60 647.39 3951 18498 184.08 89.99 100 0.00 499.3 20100604 91500.01 92000.01 57.8 69.59 19.23 3 6.00 -3.38 265 265 6.00 1.00 0 0 184.08 89.99 0 6.53 57.8 20100604 91500.01 92000.01 58.2 69.59 19.23 0 8.35 -3.38 264 264 8.22 1.00 0 0 184.08 89.99 0 6.51 58.2 20100604 91500.01 92000.01 58.7 69.59 19.23 0 8.08 -3.38 263 263 8.33 1.00 0 0 184.08 89.99 0 6.49 58.7 20100604 91500.01 92000.01 59.1 69.59 19.23 0 8.40 -3.38 261 261 8.19 1.00 0 0 184.08 89.99 0 6.47 59.1 20100604 91500.01 92000.01 59.6 69.59 19.23 3 6.00 -3.38 260 260 6.00 1.00 0 0 184.08 89.99 0 6.44 59.6 20100604 91500.01 92000.01 60.0 69.59 19.23 3 6.00 -3.38 259 259 6.00 1.00 0 0 184.08 89.99 0 6.42 60.0 20100604 91500.01 92000.01 60.5 69.59 19.23 3 6.00 -3.38 257 257 6.50 1.00 0 0 184.08 89.99 0 6.40 60.5 20100604 91500.01 92000.01 60.9 69.59 19.23 0 8.45 -3.38 256 256 8.21 1.00 0 0 184.08 89.99 0 6.37 60.9 20100604 91500.01 92000.01 61.4 69.59 19.23 0 7.91 -3.38 255 255 8.40 1.00 0 0 184.08 89.99 0 6.35 61.4 20100604 91500.01 92000.01 61.8 69.59 19.23 3 6.00 -3.38 253 253 6.00 1.00 0 0 184.08 89.99 0 6.33 61.8 20100604 91500.01 92000.01 62.3 69.59 19.23 3 6.00 -3.38 252 252 6.00 1.00 0 0 184.08 89.99 0 6.30 62.3 20100604 91500.01 92000.01 62.7 69.59 19.23 3 6.00 -3.38 250 250 6.00 1.00 0 0 184.08 89.99 0 6.28 62.7 20100604 91500.01 92000.01 63.2 69.59 19.23 0 8.45 -3.38 249 249 8.31 1.00 0 0 184.08 89.99 0 6.25 63.2 20100604 91500.01 92000.01 63.6 69.59 19.23 3 6.00 -3.38 247 247 6.00 1.00 0 0 184.08 89.99 0 6.23 63.6 20100604 91500.01 92000.01 64.1 69.59 19.23 0 8.47 -3.38 246 246 8.34 1.00 0 0 184.08 89.99 0 6.21 64.1 20100604 91500.01 92000.01 64.5 69.59 19.23 3 6.00 -3.38 244 244 6.00 1.00 0 0 184.08 89.99 0 6.18 64.5 20100604 91500.01 92000.01 65.0 69.59 19.23 3 6.00 -3.38 243 243 6.00 1.00 0 0 184.08 89.99 0 6.16 65.0 20100604 91500.01 92000.01 65.4 69.59 19.23 3 6.00 -3.38 241 241 6.50 1.00 0 0 184.08 89.99 0 6.14 65.4 20100604 91500.01 92000.01 65.9 69.59 19.23 0 8.40 -3.38 239 239 8.45 1.00 0 0 184.08 89.99 0 6.11 65.9 20100604 91500.01 92000.01 66.3 69.59 19.23 3 6.00 -3.38 238 238 6.00 1.00 0 0 184.08 89.99 0 6.09 66.3 20100604 91500.01 92000.01 66.8 69.59 19.23 3 6.00 -3.38 236 236 6.00 1.00 0 0 184.08 89.99 0 6.06 66.8 20100604 91500.01 92000.01 67.2 69.59 19.23 3 6.00 -3.38 234 234 6.00 1.00 0 0 184.08 89.99 0 6.04 67.2 20100604 91500.01 92000.01 67.7 69.59 19.23 3 6.00 -3.38 233 233 6.00 1.00 0 0 184.08 89.99 0 6.01 67.7 20100604 91500.01 92000.01 68.1 69.59 19.23 3 6.00 -3.38 231 231 6.00 1.00 0 0 184.08 89.99 0 5.99 68.1 20100604 91500.01 92000.01 68.6 69.59 19.23 3 6.00 -3.38 229 229 6.00 1.00 0 0 184.08 89.99 0 5.96 68.6 20100604 91500.01 92000.01 69.0 69.59 19.23 0 8.88 -3.38 228 228 8.26 1.00 0 0 184.08 89.99 0 5.94 69.0 20100604 91500.01 92000.01 69.5 69.59 19.23 3 6.00 -3.38 226 226 6.50 1.00 0 0 184.08 89.99 0 5.91 69.5 20100604 91500.01 92000.01 69.9 69.59 19.23 0 8.35 -3.38 224 224 8.61 1.00 0 0 184.08 89.99 0 5.89 69.9 20100604 91500.01 92000.01 70.4 69.59 19.23 0 8.84 -3.38 223 223 8.31 1.00 0 0 184.08 89.99 0 5.86 70.4 20100604 91500.01 92000.01 70.8 69.59 19.23 0 8.71 -3.38 221 221 8.42 1.00 0 0 184.08 89.99 0 5.83 70.8 20100604 91500.01 92000.01 71.3 69.59 19.23 3 6.00 -3.38 218 218 6.00 1.00 0 0 184.08 89.99 0 5.81 71.3 20100604 91500.01 92000.01 71.7 69.59 19.23 3 6.00 -3.38 216 216 6.50 1.00 0 0 184.08 89.99 0 5.78 71.7 20100604 91500.01 92000.01 72.2 69.59 19.23 3 6.00 -3.38 214 214 6.50 1.00 0 0 184.08 89.99 0 5.75 72.2 20100604 91500.01 92000.01 72.6 69.59 19.23 0 8.63 -3.38 212 212 8.57 1.00 0 0 184.08 89.99 0 5.73 72.6 20100604 91500.01 92000.01 73.1 69.59 19.23 3 6.00 -3.38 210 210 6.00 1.00 0 0 184.08 89.99 0 5.70 73.1 20100604 91500.01 92000.01 73.5 69.59 19.23 0 8.61 -3.38 208 208 8.61 1.00 0 0 184.08 89.99 0 5.68 73.5 20100604 91500.01 92000.01 74.0 69.59 19.23 0 8.84 -3.38 206 206 8.47 1.00 0 0 184.08 89.99 0 5.65 74.0 20100604 91500.01 92000.01 74.4 69.59 19.23 3 6.00 -3.38 204 204 6.50 1.00 0 0 184.08 89.99 0 5.62 74.4 20100604 91500.01 92000.01 74.9 69.59 19.23 0 8.80 -3.38 202 202 8.55 1.00 0 0 184.08 89.99 0 5.60 74.9 20100604 91500.01 92000.01 75.3 69.59 19.23 0 8.79 -3.38 198 198 8.59 1.00 0 0 184.08 89.99 0 5.57 75.3 20100604 91500.01 92000.01 75.8 69.59 19.23 0 8.95 -3.38 195 195 8.49 1.00 0 0 184.08 89.99 0 5.54 75.8 20100604 91500.01 92000.01 76.2 69.59 19.23 0 9.15 -3.38 192 192 8.40 1.00 0 0 184.08 89.99 0 5.51 76.2 20100604 91500.01 92000.01 76.7 69.59 19.23 0 8.96 -3.38 189 189 8.51 1.00 0 0 184.08 89.99 0 5.49 76.7 20100604 91500.01 92000.01 77.1 69.59 19.23 0 9.15 -3.38 186 186 8.43 1.00 0 0 184.08 89.99 0 5.46 77.1 20100604 91500.01 92000.01 77.6 69.59 19.23 0 9.08 -3.38 183 183 8.48 1.00 0 0 184.08 89.99 0 5.43 77.6 20100604 91500.01 92000.01 78.0 69.59 19.23 0 9.01 -3.38 180 180 8.53 1.00 0 0 184.08 89.99 0 5.40 78.0 20100604 91500.01 92000.01 78.5 69.59 19.23 0 9.13 -3.38 177 177 8.48 1.00 0 0 184.08 89.99 0 5.37 78.5 20100604 91500.01 92000.01 78.9 69.59 19.23 0 9.27 -3.38 174 174 8.44 1.00 0 0 184.08 89.99 0 5.35 78.9 20100604 91500.01 92000.01 79.4 69.59 19.23 0 9.27 -3.38 171 171 8.47 1.00 0 0 184.08 89.99 0 5.32 79.4 20100604 91500.01 92000.01 79.8 69.59 19.23 0 9.29 -3.38 169 169 8.48 1.00 0 0 184.08 89.99 0 5.28 79.8 20100604 91500.01 92000.01 80.3 69.59 19.23 0 9.39 -3.38 166 166 8.46 1.00 0 0 184.08 89.99 0 5.25 80.3 20100604 91500.01 92000.01 80.7 69.59 19.23 0 9.40 -3.38 164 164 8.46 1.00 0 0 184.08 89.99 0 5.21 80.7 20100604 91500.01 92000.01 81.2 69.59 19.23 0 9.37 -3.38 162 162 8.51 1.00 0 0 184.08 89.99 0 5.18 81.2 20100604 91500.01 92000.01 81.6 69.59 19.23 0 9.47 -3.38 159 159 8.49 1.00 0 0 184.08 89.99 0 5.14 81.6 20100604 91500.01 92000.01 82.1 69.59 19.23 0 9.51 -3.38 157 157 8.49 1.00 0 0 184.08 89.99 0 5.11 82.1 20100604 91500.01 92000.01 82.5 69.59 19.23 0 9.48 -3.38 155 155 8.52 1.00 0 0 184.08 89.99 0 5.08 82.5 20100604 91500.01 92000.01 83.0 69.59 19.23 0 9.48 -3.38 152 152 8.56 1.00 0 0 184.08 89.99 0 5.04 83.0 20100604 91500.01 92000.01 83.4 69.59 19.23 0 9.61 -3.38 150 150 8.55 1.00 0 0 184.08 89.99 0 5.01 83.4 20100604 91500.01 92000.01 83.9 69.59 19.23 0 9.57 -3.38 148 148 8.52 1.00 0 0 184.08 89.99 0 4.97 83.9 20100604 91500.01 92000.01 84.3 69.59 19.23 0 9.58 -3.38 147 147 8.54 1.00 0 0 184.08 89.99 0 4.93 84.3 20100604 91500.01 92000.01 84.8 69.59 19.23 0 9.66 -3.38 146 146 8.54 1.00 0 0 184.08 89.99 0 4.89 84.8 20100604 91500.01 92000.01 85.2 69.59 19.23 0 9.69 -3.38 145 145 8.54 1.00 0 0 184.08 89.99 0 4.84 85.2 20100604 91500.01 92000.01 85.7 69.59 19.23 0 9.72 -3.38 144 144 8.54 1.00 0 0 184.08 89.99 0 4.80 85.7 20100604 91500.01 92000.01 86.1 69.59 19.23 0 9.73 -3.38 143 143 8.56 1.00 0 0 184.08 89.99 0 4.76 86.1 20100604 91500.01 92000.01 86.6 69.59 19.23 0 9.70 -3.38 142 142 8.57 1.00 0 0 184.08 89.99 0 4.72 86.6 20100604 91500.01 92000.01 87.0 69.59 19.23 0 9.86 -3.38 141 141 8.57 1.00 0 0 184.08 89.99 0 4.67 87.0 20100604 91500.01 92000.01 87.5 69.59 19.23 0 9.92 -3.38 140 140 8.57 1.00 0 0 184.08 89.99 0 4.63 87.5 20100604 91500.01 92000.01 87.9 69.59 19.23 0 10.01 -3.38 139 139 8.58 1.00 0 0 184.08 89.99 0 4.59 87.9 20100604 91500.01 92000.01 88.4 69.59 19.23 0 10.06 -3.38 139 139 8.59 1.00 0 0 184.08 89.99 0 4.55 88.4 20100604 91500.01 92000.01 88.8 69.59 19.23 0 10.13 -3.38 140 140 8.59 1.00 0 0 184.08 89.99 0 4.50 88.8 20100604 91500.01 92000.01 89.3 69.59 19.23 0 10.14 -3.38 141 141 8.61 1.00 0 0 184.08 89.99 0 4.45 89.3 20100604 91500.01 92000.01 89.7 69.59 19.23 0 10.19 -3.38 141 141 8.62 1.00 0 0 184.08 89.99 0 4.40 89.7 20100604 91500.01 92000.01 90.2 69.59 19.23 0 10.21 22.13 142 142 8.63 11.31 0 0 184.08 89.99 0 4.36 90.2 20100604 91500.01 92000.01 90.6 69.59 19.23 0 10.28 -6.09 143 143 8.65 10.10 0 0 184.08 89.99 0 4.31 90.6 20100604 91500.01 92000.01 91.1 69.59 19.23 0 10.28 -9.66 144 144 8.66 10.14 0 0 184.08 89.99 0 4.26 91.1 20100604 91500.01 92000.01 91.5 69.59 19.23 0 10.33 -8.55 145 145 8.66 9.70 0 0 184.08 89.99 0 4.21 91.5 20100604 91500.01 92000.01 92.0 69.59 19.23 0 10.38 -2.98 146 146 8.67 8.59 0 0 184.08 89.99 0 4.17 92.0 20100604 91500.01 92000.01 92.4 69.59 19.23 0 10.43 1.14 146 146 8.69 8.02 0 0 184.08 89.99 0 4.12 92.4 20100604 91500.01 92000.01 92.9 69.59 19.23 0 10.47 -0.40 148 148 8.69 7.74 0 0 184.08 89.99 0 4.07 92.9 20100604 91500.01 92000.01 93.3 69.59 19.23 0 10.53 -4.57 151 151 8.70 7.24 0 0 184.08 89.99 0 4.02 93.3 20100604 91500.01 92000.01 93.8 69.59 19.23 0 10.58 -3.68 154 154 8.71 6.29 0 0 184.08 89.99 0 3.98 93.8 20100604 91500.01 92000.01 94.2 69.59 19.23 0 10.61 -4.02 157 157 8.73 6.15 0 0 184.08 89.99 0 3.93 94.2 20100604 91500.01 92000.01 94.7 69.59 19.23 0 10.66 7.97 160 160 8.73 5.72 0 0 184.08 89.99 0 3.88 94.7 20100604 91500.01 92000.01 95.1 69.59 19.23 0 10.68 2.54 162 162 8.74 5.45 0 0 184.08 89.99 0 3.83 95.1 20100604 91500.01 92000.01 96.0 69.59 19.23 0 10.75 8.43 168 168 8.52 3.02 0 0 184.08 89.99 0 3.74 96.0 20100604 91500.01 92000.01 98.0 69.59 19.23 0 10.84 4.83 184 184 8.42 1.99 0 0 184.08 89.99 0 3.54 98.0 20100604 91500.01 92000.01 101.2 69.59 19.23 0 10.89 -0.61 218 218 8.48 1.99 2 2 184.08 89.99 0 3.25 101.2 20100604 91500.01 92000.01 105.0 69.59 19.23 0 10.91 2.13 244 244 8.49 2.11 2 2 184.08 89.99 0 2.96 105.0 20100604 91500.01 92000.01 109.9 69.59 19.23 0 10.91 9.40 313 313 8.48 2.27 3 3 184.08 89.99 0 2.64 109.9 20100604 91500.01 92000.01 116.0 69.59 19.23 0 10.92 5.85 467 467 8.55 2.92 4 4 184.08 89.99 0 2.30 116.0 20100604 91500.01 92000.01 123.0 69.59 19.23 0 10.95 3.93 524 530 8.56 2.96 4 4 184.08 89.99 1 1.94 123.0 20100604 91500.01 92000.01 130.9 69.59 19.23 0 11.03 4.92 528 584 9.16 2.87 11 28 184.08 89.99 3 1.61 130.9 20100604 91500.01 92000.01 139.7 69.59 19.23 0 11.04 4.80 625 697 9.16 3.21 12 32 184.08 89.99 5 1.33 139.7 20100604 91500.01 92000.01 149.8 69.59 19.23 0 11.13 19.64 647 874 9.21 3.20 11 36 184.08 89.99 8 1.07 149.8 20100604 91500.01 92000.01 160.8 69.59 19.23 0 11.18 14.40 722 1089 9.26 3.56 13 43 184.08 89.99 10 0.83 160.8 20100604 91500.01 92000.01 172.8 69.59 19.23 0 11.19 16.21 797 1379 9.30 4.33 15 58 184.08 89.99 15 0.61 172.8 20100604 91500.01 92000.01 185.8 69.59 19.23 0 11.19 25.72 876 1722 9.35 5.37 18 80 184.08 89.99 19 0.39 185.8 20100604 91500.01 92000.01 199.7 69.59 19.23 0 11.20 34.59 960 2097 9.40 6.65 23 108 184.08 89.99 25 0.18 199.7 20100604 91500.01 92000.01 214.6 69.59 19.23 0 11.18 0.05 888 2047 9.44 8.37 23 116 184.08 89.99 55 0.00 214.6 20100604 91500.01 92000.01 232.8 69.59 19.23 0 11.20 -9.05 888 2148 9.45 8.64 22 118 184.08 89.99 81 0.00 232.8 20100604 91500.01 92000.01 360.1 69.59 19.23 0 10.98 12.16 764 2714 9.75 28.15 65 507 184.08 89.99 100 0.00 360.1 20100604 91500.01 92000.01 393.8 69.59 19.23 0 11.33 1.71 210 5105 10.24 8.93 33 1804 184.08 89.99 100 0.00 393.8 20100604 91500.01 92000.01 419.1 69.59 19.23 0 10.96 -115.00 394 6452 10.34 28.64 65 2548 184.08 89.99 100 0.00 419.1 20100604 91500.01 92000.01 445.3 69.59 19.23 0 11.01 157.65 457 5720 9.95 30.23 76 2190 184.08 89.99 100 0.00 445.3 20100604 91500.01 92000.01 472.2 69.59 19.23 0 11.10 -521.43 1222 7497 10.15 76.83 228 3262 184.08 89.99 100 0.00 472.2 20100604 91500.01 92000.01 499.3 69.59 19.23 0 10.70 246.32 543 3542 9.98 141.70 126 1689 184.08 89.99 100 0.00 499.3 20100604 92000.01 92500.01 57.8 69.59 19.23 0 8.50 -3.38 265 265 8.13 1.00 0 0 184.08 89.99 0 6.53 57.8 20100604 92000.01 92500.01 58.2 69.59 19.23 0 7.80 -3.38 264 264 8.34 1.00 0 0 184.08 89.99 0 6.51 58.2 20100604 92000.01 92500.01 58.7 69.59 19.23 0 8.31 -3.38 262 262 8.23 1.00 0 0 184.08 89.99 0 6.49 58.7 20100604 92000.01 92500.01 59.1 69.59 19.23 3 6.00 -3.38 261 261 6.00 1.00 0 0 184.08 89.99 0 6.47 59.1 20100604 92000.01 92500.01 59.6 69.59 19.23 0 8.07 -3.38 260 260 8.31 1.00 0 0 184.08 89.99 0 6.44 59.6 20100604 92000.01 92500.01 60.0 69.59 19.23 0 7.96 -3.38 259 259 8.36 1.00 0 0 184.08 89.99 0 6.42 60.0 20100604 92000.01 92500.01 60.5 69.59 19.23 0 8.22 -3.38 257 257 8.31 1.00 0 0 184.08 89.99 0 6.40 60.5 20100604 92000.01 92500.01 60.9 69.59 19.23 0 8.41 -3.38 256 256 8.22 1.00 0 0 184.08 89.99 0 6.37 60.9 20100604 92000.01 92500.01 61.4 69.59 19.23 3 6.00 -3.38 255 255 6.00 1.00 0 0 184.08 89.99 0 6.35 61.4 20100604 92000.01 92500.01 61.8 69.59 19.23 0 7.94 -3.38 253 253 8.40 1.00 0 0 184.08 89.99 0 6.33 61.8 20100604 92000.01 92500.01 62.3 69.59 19.23 0 8.53 -3.38 252 252 8.23 1.00 0 0 184.08 89.99 0 6.30 62.3 20100604 92000.01 92500.01 62.7 69.59 19.23 3 6.00 -3.38 250 250 6.00 1.00 0 0 184.08 89.99 0 6.28 62.7 20100604 92000.01 92500.01 63.2 69.59 19.23 0 8.43 -3.38 248 248 8.31 1.00 0 0 184.08 89.99 0 6.25 63.2 20100604 92000.01 92500.01 63.6 69.59 19.23 0 8.62 -3.38 247 247 8.22 1.00 0 0 184.08 89.99 0 6.23 63.6 20100604 92000.01 92500.01 64.1 69.59 19.23 3 6.00 -3.38 245 245 6.00 1.00 0 0 184.08 89.99 0 6.21 64.1 20100604 92000.01 92500.01 64.5 69.59 19.23 0 8.66 -3.38 244 244 8.23 1.00 0 0 184.08 89.99 0 6.18 64.5 20100604 92000.01 92500.01 65.0 69.59 19.23 3 6.00 -3.38 242 242 6.50 1.00 0 0 184.08 89.99 0 6.16 65.0 20100604 92000.01 92500.01 65.4 69.59 19.23 3 6.00 -3.38 241 241 6.00 1.00 0 0 184.08 89.99 0 6.14 65.4 20100604 92000.01 92500.01 65.9 69.59 19.23 0 8.53 -3.38 239 239 8.35 1.00 0 0 184.08 89.99 0 6.11 65.9 20100604 92000.01 92500.01 66.3 69.59 19.23 3 6.00 -3.38 238 238 6.00 1.00 0 0 184.08 89.99 0 6.09 66.3 20100604 92000.01 92500.01 66.8 69.59 19.23 0 8.27 -3.38 236 236 8.51 1.00 0 0 184.08 89.99 0 6.06 66.8 20100604 92000.01 92500.01 67.2 69.59 19.23 3 6.00 -3.38 234 234 6.50 1.00 0 0 184.08 89.99 0 6.04 67.2 20100604 92000.01 92500.01 67.7 69.59 19.23 3 6.00 -3.38 233 233 6.00 1.00 0 0 184.08 89.99 0 6.01 67.7 20100604 92000.01 92500.01 68.1 69.59 19.23 0 8.03 -3.38 231 231 8.59 1.00 0 0 184.08 89.99 0 5.99 68.1 20100604 92000.01 92500.01 68.6 69.59 19.23 0 8.70 -3.38 229 229 8.34 1.00 0 0 184.08 89.99 0 5.96 68.6 20100604 92000.01 92500.01 69.0 69.59 19.23 3 6.00 -3.38 228 228 6.00 1.00 0 0 184.08 89.99 0 5.94 69.0 20100604 92000.01 92500.01 69.5 69.59 19.23 3 6.00 -3.38 226 226 6.00 1.00 0 0 184.08 89.99 0 5.91 69.5 20100604 92000.01 92500.01 69.9 69.59 19.23 3 6.00 -3.38 224 224 6.50 1.00 0 0 184.08 89.99 0 5.89 69.9 20100604 92000.01 92500.01 70.4 69.59 19.23 3 6.00 -3.38 222 222 6.00 1.00 0 0 184.08 89.99 0 5.86 70.4 20100604 92000.01 92500.01 70.8 69.59 19.23 3 6.00 -3.38 220 220 6.00 1.00 0 0 184.08 89.99 0 5.83 70.8 20100604 92000.01 92500.01 71.3 69.59 19.23 0 8.84 -3.38 218 218 8.35 1.00 0 0 184.08 89.99 0 5.81 71.3 20100604 92000.01 92500.01 71.7 69.59 19.23 3 6.00 -3.38 216 216 6.00 1.00 0 0 184.08 89.99 0 5.78 71.7 20100604 92000.01 92500.01 72.2 69.59 19.23 0 8.88 -3.38 214 214 8.34 1.00 0 0 184.08 89.99 0 5.75 72.2 20100604 92000.01 92500.01 72.6 69.59 19.23 3 6.00 -3.38 212 212 6.50 1.00 0 0 184.08 89.99 0 5.73 72.6 20100604 92000.01 92500.01 73.1 69.59 19.23 0 8.44 -3.38 210 210 8.67 1.00 0 0 184.08 89.99 0 5.70 73.1 20100604 92000.01 92500.01 73.5 69.59 19.23 3 6.00 -3.38 208 208 6.50 1.00 0 0 184.08 89.99 0 5.68 73.5 20100604 92000.01 92500.01 74.0 69.59 19.23 0 8.86 -3.38 206 206 8.45 1.00 0 0 184.08 89.99 0 5.65 74.0 20100604 92000.01 92500.01 74.4 69.59 19.23 0 8.94 -3.38 204 204 8.42 1.00 0 0 184.08 89.99 0 5.62 74.4 20100604 92000.01 92500.01 74.9 69.59 19.23 0 8.97 -3.38 201 201 8.43 1.00 0 0 184.08 89.99 0 5.60 74.9 20100604 92000.01 92500.01 75.3 69.59 19.23 0 8.93 -3.38 198 198 8.47 1.00 0 0 184.08 89.99 0 5.57 75.3 20100604 92000.01 92500.01 75.8 69.59 19.23 0 9.01 -3.38 195 195 8.44 1.00 0 0 184.08 89.99 0 5.54 75.8 20100604 92000.01 92500.01 76.2 69.59 19.23 0 9.08 -3.38 192 192 8.41 1.00 0 0 184.08 89.99 0 5.51 76.2 20100604 92000.01 92500.01 76.7 69.59 19.23 0 9.18 -3.38 189 189 8.39 1.00 0 0 184.08 89.99 0 5.49 76.7 20100604 92000.01 92500.01 77.1 69.59 19.23 0 9.08 -3.38 186 186 8.45 1.00 0 0 184.08 89.99 0 5.46 77.1 20100604 92000.01 92500.01 77.6 69.59 19.23 0 9.17 -3.38 183 183 8.43 1.00 0 0 184.08 89.99 0 5.43 77.6 20100604 92000.01 92500.01 78.0 69.59 19.23 0 9.13 -3.38 180 180 8.46 1.00 0 0 184.08 89.99 0 5.40 78.0 20100604 92000.01 92500.01 78.5 69.59 19.23 0 9.23 -3.38 177 177 8.45 1.00 0 0 184.08 89.99 0 5.37 78.5 20100604 92000.01 92500.01 78.9 69.59 19.23 0 9.29 -3.38 174 174 8.43 1.00 0 0 184.08 89.99 0 5.35 78.9 20100604 92000.01 92500.01 79.4 69.59 19.23 0 9.25 -3.38 171 171 8.46 1.00 0 0 184.08 89.99 0 5.32 79.4 20100604 92000.01 92500.01 79.8 69.59 19.23 0 9.29 -3.38 169 169 8.52 1.00 0 0 184.08 89.99 0 5.28 79.8 20100604 92000.01 92500.01 80.3 69.59 19.23 0 9.42 -3.38 166 166 8.48 1.00 0 0 184.08 89.99 0 5.25 80.3 20100604 92000.01 92500.01 80.7 69.59 19.23 0 9.42 -3.38 164 164 8.45 1.00 0 0 184.08 89.99 0 5.21 80.7 20100604 92000.01 92500.01 81.2 69.59 19.23 0 9.46 -3.38 162 162 8.47 1.00 0 0 184.08 89.99 0 5.18 81.2 20100604 92000.01 92500.01 81.6 69.59 19.23 0 9.43 -3.38 159 159 8.49 1.00 0 0 184.08 89.99 0 5.14 81.6 20100604 92000.01 92500.01 82.1 69.59 19.23 0 9.48 -3.38 157 157 8.49 1.00 0 0 184.08 89.99 0 5.11 82.1 20100604 92000.01 92500.01 82.5 69.59 19.23 0 9.56 -3.38 155 155 8.49 1.00 0 0 184.08 89.99 0 5.08 82.5 20100604 92000.01 92500.01 83.0 69.59 19.23 0 9.52 -3.38 152 152 8.52 1.00 0 0 184.08 89.99 0 5.04 83.0 20100604 92000.01 92500.01 83.4 69.59 19.23 0 9.58 -3.38 150 150 8.50 1.00 0 0 184.08 89.99 0 5.01 83.4 20100604 92000.01 92500.01 83.9 69.59 19.23 0 9.54 -3.38 148 148 8.53 1.00 0 0 184.08 89.99 0 4.97 83.9 20100604 92000.01 92500.01 84.3 69.59 19.23 0 9.57 -3.38 147 147 8.53 1.00 0 0 184.08 89.99 0 4.93 84.3 20100604 92000.01 92500.01 84.8 69.59 19.23 0 9.53 -3.38 146 146 8.55 1.00 0 0 184.08 89.99 0 4.89 84.8 20100604 92000.01 92500.01 85.2 69.59 19.23 0 9.63 -3.38 145 145 8.55 1.00 0 0 184.08 89.99 0 4.84 85.2 20100604 92000.01 92500.01 85.7 69.59 19.23 0 9.76 -3.38 144 144 8.54 1.00 0 0 184.08 89.99 0 4.80 85.7 20100604 92000.01 92500.01 86.1 69.59 19.23 0 9.82 -3.38 143 143 8.56 1.00 0 0 184.08 89.99 0 4.76 86.1 20100604 92000.01 92500.01 86.6 69.59 19.23 0 9.84 -3.38 142 142 8.54 1.00 0 0 184.08 89.99 0 4.72 86.6 20100604 92000.01 92500.01 87.0 69.59 19.23 0 9.89 -3.38 141 141 8.56 1.00 0 0 184.08 89.99 0 4.67 87.0 20100604 92000.01 92500.01 87.5 69.59 19.23 0 9.93 -3.38 140 140 8.67 1.00 0 0 184.08 89.99 0 4.63 87.5 20100604 92000.01 92500.01 87.9 69.59 19.23 0 10.06 -3.38 139 139 8.58 1.00 0 0 184.08 89.99 0 4.59 87.9 20100604 92000.01 92500.01 88.4 69.59 19.23 0 10.10 -3.38 139 139 8.59 1.00 0 0 184.08 89.99 0 4.55 88.4 20100604 92000.01 92500.01 88.8 69.59 19.23 0 10.14 -3.38 140 140 8.59 1.00 0 0 184.08 89.99 0 4.50 88.8 20100604 92000.01 92500.01 89.3 69.59 19.23 0 10.17 -3.38 141 141 8.59 1.00 0 0 184.08 89.99 0 4.45 89.3 20100604 92000.01 92500.01 89.7 69.59 19.23 0 10.23 -3.38 142 142 8.62 1.00 0 0 184.08 89.99 0 4.40 89.7 20100604 92000.01 92500.01 90.2 69.59 19.23 0 10.24 -4.35 142 142 8.63 10.19 0 0 184.08 89.99 0 4.36 90.2 20100604 92000.01 92500.01 90.6 69.59 19.23 0 10.30 -4.54 143 143 8.64 9.30 0 0 184.08 89.99 0 4.31 90.6 20100604 92000.01 92500.01 91.1 69.59 19.23 0 10.33 -11.57 144 144 8.66 9.05 0 0 184.08 89.99 0 4.26 91.1 20100604 92000.01 92500.01 91.5 69.59 19.23 0 10.39 11.61 145 145 8.64 8.26 0 0 184.08 89.99 0 4.21 91.5 20100604 92000.01 92500.01 92.0 69.59 19.23 0 10.42 -2.99 146 146 8.67 7.76 0 0 184.08 89.99 0 4.17 92.0 20100604 92000.01 92500.01 92.4 69.59 19.23 0 10.46 -2.14 146 146 8.67 7.14 0 0 184.08 89.99 0 4.12 92.4 20100604 92000.01 92500.01 92.9 69.59 19.23 0 10.48 7.28 148 148 8.68 7.12 0 0 184.08 89.99 0 4.07 92.9 20100604 92000.01 92500.01 93.3 69.59 19.23 0 10.52 4.77 151 151 8.70 6.84 0 0 184.08 89.99 0 4.02 93.3 20100604 92000.01 92500.01 93.8 69.59 19.23 0 10.56 13.76 154 154 8.71 6.62 0 0 184.08 89.99 0 3.98 93.8 20100604 92000.01 92500.01 94.2 69.59 19.23 0 10.60 8.80 157 157 8.79 6.86 0 0 184.08 89.99 0 3.93 94.2 20100604 92000.01 92500.01 94.7 69.59 19.23 0 10.66 -5.18 160 160 8.79 6.28 0 0 184.08 89.99 0 3.88 94.7 20100604 92000.01 92500.01 95.1 69.59 19.23 0 10.69 8.34 163 163 8.75 5.45 0 0 184.08 89.99 0 3.83 95.1 20100604 92000.01 92500.01 96.0 69.59 19.23 0 10.76 5.09 168 168 8.52 2.94 0 0 184.08 89.99 0 3.74 96.0 20100604 92000.01 92500.01 98.0 69.59 19.23 0 10.86 -0.85 185 185 8.42 1.94 0 0 184.08 89.99 0 3.54 98.0 20100604 92000.01 92500.01 101.2 69.59 19.23 0 10.90 1.47 214 214 8.47 1.86 2 2 184.08 89.99 0 3.25 101.2 20100604 92000.01 92500.01 105.0 69.59 19.23 0 10.91 12.30 251 251 8.50 2.12 2 2 184.08 89.99 0 2.96 105.0 20100604 92000.01 92500.01 109.9 69.59 19.23 0 10.91 13.43 313 313 8.48 2.21 3 3 184.08 89.99 0 2.64 109.9 20100604 92000.01 92500.01 116.0 69.59 19.23 0 10.92 10.76 473 473 8.55 2.84 4 4 184.08 89.99 0 2.30 116.0 20100604 92000.01 92500.01 123.0 69.59 19.23 0 10.96 15.98 518 524 8.56 2.86 4 4 184.08 89.99 1 1.94 123.0 20100604 92000.01 92500.01 130.9 69.59 19.23 0 11.02 3.98 518 577 9.15 2.84 11 28 184.08 89.99 3 1.61 130.9 20100604 92000.01 92500.01 139.7 69.59 19.23 0 11.05 12.69 591 712 9.16 3.09 11 32 184.08 89.99 5 1.33 139.7 20100604 92000.01 92500.01 149.7 69.59 19.23 0 11.14 28.35 649 889 9.19 3.01 11 34 184.08 89.99 8 1.07 149.7 20100604 92000.01 92500.01 160.8 69.59 19.23 0 11.18 20.92 724 1084 9.24 3.49 12 42 184.08 89.99 10 0.83 160.8 20100604 92000.01 92500.01 172.8 69.59 19.23 0 11.20 11.15 768 1375 9.29 4.06 14 55 184.08 89.99 15 0.61 172.8 20100604 92000.01 92500.01 185.8 69.59 19.23 0 11.21 5.32 853 1740 9.35 5.07 17 76 184.08 89.99 20 0.39 185.8 20100604 92000.01 92500.01 199.7 69.59 19.23 0 11.21 3.55 948 2186 9.41 6.34 21 107 184.08 89.99 25 0.18 199.7 20100604 92000.01 92500.01 214.5 69.59 19.23 0 11.20 7.57 862 2087 9.44 7.69 21 111 184.08 89.99 55 0.00 214.5 20100604 92000.01 92500.01 232.8 69.59 19.23 0 11.20 4.16 892 2090 9.44 8.51 22 113 184.08 89.99 81 0.00 232.8 20100604 92000.01 92500.01 360.0 69.59 19.23 0 10.95 39.42 885 2823 9.74 32.53 79 558 184.08 89.99 100 0.00 360.0 20100604 92000.01 92500.01 393.8 69.59 19.23 0 11.09 106.27 552 5703 9.99 29.02 23 670 184.08 89.99 100 0.00 393.8 20100604 92000.01 92500.01 419.1 69.59 19.23 0 11.08 160.14 544 3986 9.92 40.88 86 1425 184.08 89.99 100 0.00 419.1 20100604 92000.01 92500.01 445.3 69.59 19.23 0 11.01 21.25 576 4050 10.00 54.20 119 1885 184.08 89.99 100 0.00 445.3 20100604 92000.01 92500.01 472.2 69.59 19.23 0 10.75 441.89 1217 3217 10.14 160.99 439 2617 184.08 89.99 100 0.00 472.2 20100604 92000.01 92500.01 499.3 69.59 19.23 0 10.88 121.23 348 3507 10.52 74.90 93 2451 184.08 89.99 100 0.00 499.3 20100604 92500.01 93000.01 57.8 69.59 19.23 3 6.00 -3.38 265 265 6.00 1.00 0 0 184.08 89.99 0 6.53 57.8 20100604 92500.01 93000.01 58.2 69.59 19.23 0 8.59 -3.38 264 264 8.06 1.00 0 0 184.08 89.99 0 6.51 58.2 20100604 92500.01 93000.01 58.7 69.59 19.23 3 6.00 -3.38 262 262 6.50 1.00 0 0 184.08 89.99 0 6.49 58.7 20100604 92500.01 93000.01 59.1 69.59 19.23 0 8.10 -3.38 261 261 8.32 1.00 0 0 184.08 89.99 0 6.47 59.1 20100604 92500.01 93000.01 59.6 69.59 19.23 0 8.48 -3.38 260 260 8.16 1.00 0 0 184.08 89.99 0 6.44 59.6 20100604 92500.01 93000.01 60.0 69.59 19.23 3 6.00 -3.38 258 258 7.00 1.00 0 0 184.08 89.99 0 6.42 60.0 20100604 92500.01 93000.01 60.5 69.59 19.23 0 8.42 -3.38 257 257 8.24 1.00 0 0 184.08 89.99 0 6.40 60.5 20100604 92500.01 93000.01 60.9 69.59 19.23 3 6.00 -3.38 256 256 7.00 1.00 0 0 184.08 89.99 0 6.37 60.9 20100604 92500.01 93000.01 61.4 69.59 19.23 3 6.00 -3.38 254 254 6.00 1.00 0 0 184.08 89.99 0 6.35 61.4 20100604 92500.01 93000.01 61.8 69.59 19.23 3 6.00 -3.38 253 253 6.50 1.00 0 0 184.08 89.99 0 6.33 61.8 20100604 92500.01 93000.01 62.3 69.59 19.23 0 8.33 -3.38 251 251 8.35 1.00 0 0 184.08 89.99 0 6.30 62.3 20100604 92500.01 93000.01 62.7 69.59 19.23 3 6.00 -3.38 250 250 6.00 1.00 0 0 184.08 89.99 0 6.28 62.7 20100604 92500.01 93000.01 63.2 69.59 19.23 0 7.78 -3.38 248 248 8.45 1.00 0 0 184.08 89.99 0 6.25 63.2 20100604 92500.01 93000.01 63.6 69.59 19.23 0 8.75 -3.38 247 247 8.12 1.00 0 0 184.08 89.99 0 6.23 63.6 20100604 92500.01 93000.01 64.1 69.59 19.23 0 8.79 -3.38 245 245 8.11 1.00 0 0 184.08 89.99 0 6.21 64.1 20100604 92500.01 93000.01 64.5 69.59 19.23 0 8.17 -3.38 244 244 8.49 1.00 0 0 184.08 89.99 0 6.18 64.5 20100604 92500.01 93000.01 65.0 69.59 19.23 3 6.00 -3.38 242 242 6.00 1.00 0 0 184.08 89.99 0 6.16 65.0 20100604 92500.01 93000.01 65.4 69.59 19.23 3 6.00 -3.38 241 241 6.00 1.00 0 0 184.08 89.99 0 6.14 65.4 20100604 92500.01 93000.01 65.9 69.59 19.23 0 8.19 -3.38 239 239 8.49 1.00 0 0 184.08 89.99 0 6.11 65.9 20100604 92500.01 93000.01 66.3 69.59 19.23 3 6.00 -3.38 237 237 6.00 1.00 0 0 184.08 89.99 0 6.09 66.3 20100604 92500.01 93000.01 66.8 69.59 19.23 0 8.18 -3.38 236 236 8.51 1.00 0 0 184.08 89.99 0 6.06 66.8 20100604 92500.01 93000.01 67.2 69.59 19.23 3 6.00 -3.38 234 234 6.00 1.00 0 0 184.08 89.99 0 6.04 67.2 20100604 92500.01 93000.01 67.7 69.59 19.23 3 6.00 -3.38 232 232 6.50 1.00 0 0 184.08 89.99 0 6.01 67.7 20100604 92500.01 93000.01 68.1 69.59 19.23 0 8.55 -3.38 231 231 8.44 1.00 0 0 184.08 89.99 0 5.99 68.1 20100604 92500.01 93000.01 68.6 69.59 19.23 3 6.00 -3.38 229 229 6.00 1.00 0 0 184.08 89.99 0 5.96 68.6 20100604 92500.01 93000.01 69.0 69.59 19.23 3 6.00 -3.38 227 227 6.00 1.00 0 0 184.08 89.99 0 5.94 69.0 20100604 92500.01 93000.01 69.5 69.59 19.23 3 6.00 -3.38 226 226 6.00 1.00 0 0 184.08 89.99 0 5.91 69.5 20100604 92500.01 93000.01 69.9 69.59 19.23 3 6.00 -3.38 224 224 6.00 1.00 0 0 184.08 89.99 0 5.89 69.9 20100604 92500.01 93000.01 70.4 69.59 19.23 3 6.00 -3.38 222 222 6.00 1.00 0 0 184.08 89.99 0 5.86 70.4 20100604 92500.01 93000.01 70.8 69.59 19.23 0 8.80 -3.38 220 220 8.35 1.00 0 0 184.08 89.99 0 5.83 70.8 20100604 92500.01 93000.01 71.3 69.59 19.23 3 6.00 -3.38 218 218 6.00 1.00 0 0 184.08 89.99 0 5.81 71.3 20100604 92500.01 93000.01 71.7 69.59 19.23 0 8.36 -3.38 216 216 8.64 1.00 0 0 184.08 89.99 0 5.78 71.7 20100604 92500.01 93000.01 72.2 69.59 19.23 3 6.00 -3.38 214 214 6.00 1.00 0 0 184.08 89.99 0 5.75 72.2 20100604 92500.01 93000.01 72.6 69.59 19.23 3 6.00 -3.38 212 212 6.50 1.00 0 0 184.08 89.99 0 5.73 72.6 20100604 92500.01 93000.01 73.1 69.59 19.23 3 6.00 -3.38 210 210 6.50 1.00 0 0 184.08 89.99 0 5.70 73.1 20100604 92500.01 93000.01 73.5 69.59 19.23 3 6.00 -3.38 208 208 6.00 1.00 0 0 184.08 89.99 0 5.68 73.5 20100604 92500.01 93000.01 74.0 69.59 19.23 0 8.55 -3.38 206 206 8.68 1.00 0 0 184.08 89.99 0 5.65 74.0 20100604 92500.01 93000.01 74.4 69.59 19.23 0 8.87 -3.38 204 204 8.47 1.00 0 0 184.08 89.99 0 5.62 74.4 20100604 92500.01 93000.01 74.9 69.59 19.23 3 6.00 -3.38 201 201 6.00 1.00 0 0 184.08 89.99 0 5.60 74.9 20100604 92500.01 93000.01 75.3 69.59 19.23 0 8.79 -3.38 198 198 8.56 1.00 0 0 184.08 89.99 0 5.57 75.3 20100604 92500.01 93000.01 75.8 69.59 19.23 0 9.07 -3.38 195 195 8.42 1.00 0 0 184.08 89.99 0 5.54 75.8 20100604 92500.01 93000.01 76.2 69.59 19.23 0 9.07 -3.38 192 192 8.43 1.00 0 0 184.08 89.99 0 5.51 76.2 20100604 92500.01 93000.01 76.7 69.59 19.23 0 8.96 -3.38 189 189 8.50 1.00 0 0 184.08 89.99 0 5.49 76.7 20100604 92500.01 93000.01 77.1 69.59 19.23 0 8.95 -3.38 186 186 8.52 1.00 0 0 184.08 89.99 0 5.46 77.1 20100604 92500.01 93000.01 77.6 69.59 19.23 0 8.65 -3.38 183 183 8.78 1.00 0 0 184.08 89.99 0 5.43 77.6 20100604 92500.01 93000.01 78.0 69.59 19.23 0 9.30 -3.38 180 180 8.40 1.00 0 0 184.08 89.99 0 5.40 78.0 20100604 92500.01 93000.01 78.5 69.59 19.23 0 9.28 -3.38 177 177 8.43 1.00 0 0 184.08 89.99 0 5.37 78.5 20100604 92500.01 93000.01 78.9 69.59 19.23 0 9.22 -3.38 174 174 8.46 1.00 0 0 184.08 89.99 0 5.35 78.9 20100604 92500.01 93000.01 79.4 69.59 19.23 0 9.17 -3.38 171 171 8.51 1.00 0 0 184.08 89.99 0 5.32 79.4 20100604 92500.01 93000.01 79.8 69.59 19.23 0 9.06 -3.38 169 169 8.57 1.00 0 0 184.08 89.99 0 5.28 79.8 20100604 92500.01 93000.01 80.3 69.59 19.23 0 8.97 -3.38 166 166 8.64 1.00 0 0 184.08 89.99 0 5.25 80.3 20100604 92500.01 93000.01 80.7 69.59 19.23 0 9.28 -3.38 164 164 8.51 1.00 0 0 184.08 89.99 0 5.21 80.7 20100604 92500.01 93000.01 81.2 69.59 19.23 0 9.15 -3.38 162 162 8.57 1.00 0 0 184.08 89.99 0 5.18 81.2 20100604 92500.01 93000.01 81.6 69.59 19.23 0 9.49 -3.38 159 159 8.48 1.00 0 0 184.08 89.99 0 5.14 81.6 20100604 92500.01 93000.01 82.1 69.59 19.23 0 9.50 -3.38 157 157 8.51 1.00 0 0 184.08 89.99 0 5.11 82.1 20100604 92500.01 93000.01 82.5 69.59 19.23 0 9.50 -3.38 154 154 8.50 1.00 0 0 184.08 89.99 0 5.08 82.5 20100604 92500.01 93000.01 83.0 69.59 19.23 0 9.43 -3.38 152 152 8.54 1.00 0 0 184.08 89.99 0 5.04 83.0 20100604 92500.01 93000.01 83.4 69.59 19.23 0 9.41 -3.38 150 150 8.55 1.00 0 0 184.08 89.99 0 5.01 83.4 20100604 92500.01 93000.01 83.9 69.59 19.23 0 9.52 -3.38 148 148 8.53 1.00 0 0 184.08 89.99 0 4.97 83.9 20100604 92500.01 93000.01 84.3 69.59 19.23 0 9.51 -3.38 147 147 8.54 1.00 0 0 184.08 89.99 0 4.93 84.3 20100604 92500.01 93000.01 84.8 69.59 19.23 0 9.54 -3.38 146 146 8.55 1.00 0 0 184.08 89.99 0 4.89 84.8 20100604 92500.01 93000.01 85.2 69.59 19.23 0 9.59 -3.38 145 145 8.56 1.00 0 0 184.08 89.99 0 4.84 85.2 20100604 92500.01 93000.01 85.7 69.59 19.23 0 9.68 -3.38 144 144 8.54 1.00 0 0 184.08 89.99 0 4.80 85.7 20100604 92500.01 93000.01 86.1 69.59 19.23 0 9.74 -3.38 143 143 8.57 1.00 0 0 184.08 89.99 0 4.76 86.1 20100604 92500.01 93000.01 86.6 69.59 19.23 0 9.86 -3.38 142 142 8.57 1.00 0 0 184.08 89.99 0 4.72 86.6 20100604 92500.01 93000.01 87.0 69.59 19.23 0 9.89 -3.38 141 141 8.57 1.00 0 0 184.08 89.99 0 4.67 87.0 20100604 92500.01 93000.01 87.5 69.59 19.23 0 9.99 -3.38 140 140 8.58 1.00 0 0 184.08 89.99 0 4.63 87.5 20100604 92500.01 93000.01 87.9 69.59 19.23 0 10.08 -3.38 139 139 8.58 1.00 0 0 184.08 89.99 0 4.59 87.9 20100604 92500.01 93000.01 88.4 69.59 19.23 0 10.14 -3.38 139 139 8.61 1.00 0 0 184.08 89.99 0 4.55 88.4 20100604 92500.01 93000.01 88.8 69.59 19.23 0 10.15 -3.38 140 140 8.60 1.00 0 0 184.08 89.99 0 4.50 88.8 20100604 92500.01 93000.01 89.3 69.59 19.23 0 10.18 -3.38 141 141 8.62 1.00 0 0 184.08 89.99 0 4.45 89.3 20100604 92500.01 93000.01 89.7 69.59 19.23 0 10.20 -3.38 142 142 8.64 1.00 0 0 184.08 89.99 0 4.40 89.7 20100604 92500.01 93000.01 90.2 69.59 19.23 0 10.24 -0.11 142 142 8.64 10.46 0 0 184.08 89.99 0 4.36 90.2 20100604 92500.01 93000.01 90.6 69.59 19.23 0 10.28 1.19 143 143 8.65 10.01 0 0 184.08 89.99 0 4.31 90.6 20100604 92500.01 93000.01 91.1 69.59 19.23 0 10.33 12.30 144 144 8.66 9.48 0 0 184.08 89.99 0 4.26 91.1 20100604 92500.01 93000.01 91.5 69.59 19.23 0 10.35 6.57 145 145 8.66 9.15 0 0 184.08 89.99 0 4.21 91.5 20100604 92500.01 93000.01 92.0 69.59 19.23 0 10.38 20.37 146 146 8.68 8.75 0 0 184.08 89.99 0 4.17 92.0 20100604 92500.01 93000.01 92.4 69.59 19.23 0 10.43 17.38 147 147 8.70 7.99 0 0 184.08 89.99 0 4.12 92.4 20100604 92500.01 93000.01 92.9 69.59 19.23 0 10.49 7.30 148 148 8.70 7.23 0 0 184.08 89.99 0 4.07 92.9 20100604 92500.01 93000.01 93.3 69.59 19.23 0 10.52 -3.07 151 151 8.72 7.15 0 0 184.08 89.99 0 4.02 93.3 20100604 92500.01 93000.01 93.8 69.59 19.23 0 10.57 9.23 154 154 8.88 9.17 0 0 184.08 89.99 0 3.98 93.8 20100604 92500.01 93000.01 94.2 69.59 19.23 0 10.62 13.15 157 157 8.76 6.30 0 0 184.08 89.99 0 3.93 94.2 20100604 92500.01 93000.01 94.7 69.59 19.23 0 10.66 6.14 160 160 8.75 5.77 0 0 184.08 89.99 0 3.88 94.7 20100604 92500.01 93000.01 95.1 69.59 19.23 0 10.71 -3.50 163 163 8.75 5.22 0 0 184.08 89.99 0 3.83 95.1 20100604 92500.01 93000.01 96.0 69.59 19.23 0 10.76 0.34 169 169 8.52 2.90 0 0 184.08 89.99 0 3.74 96.0 20100604 92500.01 93000.01 98.0 69.59 19.23 0 10.86 2.89 185 185 8.42 1.93 0 0 184.08 89.99 0 3.54 98.0 20100604 92500.01 93000.01 101.2 69.59 19.23 0 10.89 3.16 220 220 8.48 1.96 2 2 184.08 89.99 0 3.25 101.2 20100604 92500.01 93000.01 105.0 69.59 19.23 0 10.92 4.18 235 235 8.49 2.03 2 2 184.08 89.99 0 2.96 105.0 20100604 92500.01 93000.01 110.0 69.59 19.23 0 10.90 12.99 317 317 8.48 2.33 3 3 184.08 89.99 0 2.64 110.0 20100604 92500.01 93000.01 116.0 69.59 19.23 0 10.92 16.16 460 460 8.55 2.90 4 4 184.08 89.99 0 2.30 116.0 20100604 92500.01 93000.01 123.0 69.59 19.23 0 10.95 14.96 500 505 8.56 2.90 4 4 184.08 89.99 1 1.94 123.0 20100604 92500.01 93000.01 130.9 69.59 19.23 0 11.01 3.96 544 562 9.15 2.93 11 28 184.08 89.99 3 1.61 130.9 20100604 92500.01 93000.01 139.7 69.59 19.23 0 11.05 17.15 621 736 9.17 3.25 12 34 184.08 89.99 5 1.33 139.7 20100604 92500.01 93000.01 149.8 69.59 19.23 0 11.15 27.33 639 882 9.21 3.03 11 34 184.08 89.99 8 1.07 149.8 20100604 92500.01 93000.01 160.8 69.59 19.23 0 11.20 26.24 681 1095 9.27 3.46 12 42 184.08 89.99 10 0.83 160.8 20100604 92500.01 93000.01 172.8 69.59 19.23 0 11.18 9.26 816 1356 9.29 4.40 15 57 184.08 89.99 15 0.61 172.8 20100604 92500.01 93000.01 185.8 69.59 19.23 0 11.21 11.94 894 1768 9.35 5.29 18 79 184.08 89.99 20 0.39 185.8 20100604 92500.01 93000.01 199.8 69.59 19.23 0 11.18 12.45 1039 2095 9.40 7.02 25 110 184.08 89.99 25 0.18 199.8 20100604 92500.01 93000.01 214.6 69.59 19.23 0 11.20 -4.25 902 2135 9.45 8.14 23 116 184.08 89.99 55 0.00 214.6 20100604 92500.01 93000.01 232.9 69.59 19.23 0 11.20 2.78 925 2177 9.45 8.87 23 119 184.08 89.99 81 0.00 232.9 20100604 92500.01 93000.01 360.0 69.59 19.23 0 10.97 85.61 868 2544 9.73 30.31 72 470 184.08 89.99 100 0.00 360.0 20100604 92500.01 93000.01 393.8 69.59 19.23 0 11.17 -91.74 480 5149 10.92 16.89 248 5782 184.08 89.99 100 0.00 393.8 20100604 92500.01 93000.01 419.1 69.59 19.23 0 11.04 2.86 517 4241 9.94 44.54 102 1929 184.08 89.99 100 0.00 419.1 20100604 92500.01 93000.01 445.3 69.59 19.23 0 10.95 -55.72 497 4062 9.99 63.41 129 2413 184.08 89.99 100 0.00 445.3 20100604 92500.01 93000.01 472.2 69.59 19.23 0 10.77 190.65 1925 3355 10.18 199.57 725 2973 184.08 89.99 100 0.00 472.2 20100604 92500.01 93000.01 499.3 69.59 19.23 0 10.11 1109.35 7299 73 9.45 436.82 3020 103 184.08 89.99 100 0.00 499.3 20100604 93000.01 93500.01 57.8 69.59 19.23 0 8.24 -3.38 265 265 8.25 1.00 0 0 184.08 89.99 0 6.53 57.8 20100604 93000.01 93500.01 58.2 69.59 19.23 0 8.19 -3.38 264 264 8.26 1.00 0 0 184.08 89.99 0 6.51 58.2 20100604 93000.01 93500.01 58.7 69.59 19.23 0 8.17 -3.38 262 262 8.31 1.00 0 0 184.08 89.99 0 6.49 58.7 20100604 93000.01 93500.01 59.1 69.59 19.23 0 7.98 -3.38 261 261 8.33 1.00 0 0 184.08 89.99 0 6.47 59.1 20100604 93000.01 93500.01 59.6 69.59 19.23 0 8.44 -3.38 260 260 8.19 1.00 0 0 184.08 89.99 0 6.44 59.6 20100604 93000.01 93500.01 60.0 69.59 19.23 3 6.00 -3.38 258 258 6.00 1.00 0 0 184.08 89.99 0 6.42 60.0 20100604 93000.01 93500.01 60.5 69.59 19.23 3 6.00 -3.38 257 257 7.00 1.00 0 0 184.08 89.99 0 6.40 60.5 20100604 93000.01 93500.01 60.9 69.59 19.23 0 8.68 -3.38 256 256 8.05 1.00 0 0 184.08 89.99 0 6.37 60.9 20100604 93000.01 93500.01 61.4 69.59 19.23 0 8.50 -3.38 254 254 8.23 1.00 0 0 184.08 89.99 0 6.35 61.4 20100604 93000.01 93500.01 61.8 69.59 19.23 0 8.66 -3.38 253 253 8.13 1.00 0 0 184.08 89.99 0 6.33 61.8 20100604 93000.01 93500.01 62.3 69.59 19.23 3 6.00 -3.38 251 251 6.00 1.00 0 0 184.08 89.99 0 6.30 62.3 20100604 93000.01 93500.01 62.7 69.59 19.23 3 6.00 -3.38 250 250 6.00 1.00 0 0 184.08 89.99 0 6.28 62.7 20100604 93000.01 93500.01 63.2 69.59 19.23 0 8.60 -3.38 248 248 8.21 1.00 0 0 184.08 89.99 0 6.25 63.2 20100604 93000.01 93500.01 63.6 69.59 19.23 0 8.75 -3.38 247 247 8.11 1.00 0 0 184.08 89.99 0 6.23 63.6 20100604 93000.01 93500.01 64.1 69.59 19.23 3 6.00 -3.38 245 245 6.00 1.00 0 0 184.08 89.99 0 6.21 64.1 20100604 93000.01 93500.01 64.5 69.59 19.23 0 8.64 -3.38 244 244 8.22 1.00 0 0 184.08 89.99 0 6.18 64.5 20100604 93000.01 93500.01 65.0 69.59 19.23 3 6.00 -3.38 242 242 6.50 1.00 0 0 184.08 89.99 0 6.16 65.0 20100604 93000.01 93500.01 65.4 69.59 19.23 0 8.45 -3.38 240 240 8.36 1.00 0 0 184.08 89.99 0 6.14 65.4 20100604 93000.01 93500.01 65.9 69.59 19.23 0 8.33 -3.38 239 239 8.44 1.00 0 0 184.08 89.99 0 6.11 65.9 20100604 93000.01 93500.01 66.3 69.59 19.23 3 6.00 -3.38 237 237 6.00 1.00 0 0 184.08 89.99 0 6.09 66.3 20100604 93000.01 93500.01 66.8 69.59 19.23 3 6.00 -3.38 235 235 6.00 1.00 0 0 184.08 89.99 0 6.06 66.8 20100604 93000.01 93500.01 67.2 69.59 19.23 3 6.00 -3.38 234 234 6.00 1.00 0 0 184.08 89.99 0 6.04 67.2 20100604 93000.01 93500.01 67.7 69.59 19.23 3 6.00 -3.38 232 232 6.00 1.00 0 0 184.08 89.99 0 6.01 67.7 20100604 93000.01 93500.01 68.1 69.59 19.23 3 6.00 -3.38 230 230 6.00 1.00 0 0 184.08 89.99 0 5.99 68.1 20100604 93000.01 93500.01 68.6 69.59 19.23 3 6.00 -3.38 229 229 6.50 1.00 0 0 184.08 89.99 0 5.96 68.6 20100604 93000.01 93500.01 69.0 69.59 19.23 0 8.36 -3.38 227 227 8.56 1.00 0 0 184.08 89.99 0 5.94 69.0 20100604 93000.01 93500.01 69.5 69.59 19.23 3 6.00 -3.38 225 225 6.50 1.00 0 0 184.08 89.99 0 5.91 69.5 20100604 93000.01 93500.01 69.9 69.59 19.23 0 8.64 -3.38 224 224 8.44 1.00 0 0 184.08 89.99 0 5.89 69.9 20100604 93000.01 93500.01 70.4 69.59 19.23 0 8.36 -3.38 222 222 8.64 1.00 0 0 184.08 89.99 0 5.86 70.4 20100604 93000.01 93500.01 70.8 69.59 19.23 3 6.00 -3.38 220 220 6.00 1.00 0 0 184.08 89.99 0 5.83 70.8 20100604 93000.01 93500.01 71.3 69.59 19.23 3 6.00 -3.38 218 218 6.00 1.00 0 0 184.08 89.99 0 5.81 71.3 20100604 93000.01 93500.01 71.7 69.59 19.23 0 8.46 -3.38 216 216 8.64 1.00 0 0 184.08 89.99 0 5.78 71.7 20100604 93000.01 93500.01 72.2 69.59 19.23 0 8.55 -3.38 214 214 8.59 1.00 0 0 184.08 89.99 0 5.75 72.2 20100604 93000.01 93500.01 72.6 69.59 19.23 0 8.91 -3.38 212 212 8.34 1.00 0 0 184.08 89.99 0 5.73 72.6 20100604 93000.01 93500.01 73.1 69.59 19.23 3 6.00 -3.38 210 210 6.00 1.00 0 0 184.08 89.99 0 5.70 73.1 20100604 93000.01 93500.01 73.5 69.59 19.23 3 6.00 -3.38 208 208 6.00 1.00 0 0 184.08 89.99 0 5.68 73.5 20100604 93000.01 93500.01 74.0 69.59 19.23 0 8.73 -3.38 205 205 8.55 1.00 0 0 184.08 89.99 0 5.65 74.0 20100604 93000.01 93500.01 74.4 69.59 19.23 0 8.81 -3.38 203 203 8.50 1.00 0 0 184.08 89.99 0 5.62 74.4 20100604 93000.01 93500.01 74.9 69.59 19.23 0 8.63 -3.38 201 201 8.65 1.00 0 0 184.08 89.99 0 5.60 74.9 20100604 93000.01 93500.01 75.3 69.59 19.23 0 8.98 -3.38 198 198 8.44 1.00 0 0 184.08 89.99 0 5.57 75.3 20100604 93000.01 93500.01 75.8 69.59 19.23 3 6.00 -3.38 195 195 6.00 1.00 0 0 184.08 89.99 0 5.54 75.8 20100604 93000.01 93500.01 76.2 69.59 19.23 0 8.89 -3.38 192 192 8.54 1.00 0 0 184.08 89.99 0 5.51 76.2 20100604 93000.01 93500.01 76.7 69.59 19.23 0 9.07 -3.38 189 189 8.44 1.00 0 0 184.08 89.99 0 5.49 76.7 20100604 93000.01 93500.01 77.1 69.59 19.23 0 8.99 -3.38 186 186 8.50 1.00 0 0 184.08 89.99 0 5.46 77.1 20100604 93000.01 93500.01 77.6 69.59 19.23 0 8.88 -3.38 183 183 8.58 1.00 0 0 184.08 89.99 0 5.43 77.6 20100604 93000.01 93500.01 78.0 69.59 19.23 0 9.08 -3.38 180 180 8.47 1.00 0 0 184.08 89.99 0 5.40 78.0 20100604 93000.01 93500.01 78.5 69.59 19.23 0 8.88 -3.38 177 177 8.63 1.00 0 0 184.08 89.99 0 5.37 78.5 20100604 93000.01 93500.01 78.9 69.59 19.23 0 8.75 -3.38 174 174 8.72 1.00 0 0 184.08 89.99 0 5.35 78.9 20100604 93000.01 93500.01 79.4 69.59 19.23 0 9.05 -3.38 171 171 8.56 1.00 0 0 184.08 89.99 0 5.32 79.4 20100604 93000.01 93500.01 79.8 69.59 19.23 0 8.95 -3.38 168 168 8.62 1.00 0 0 184.08 89.99 0 5.28 79.8 20100604 93000.01 93500.01 80.3 69.59 19.23 0 8.97 -3.38 166 166 8.62 1.00 0 0 184.08 89.99 0 5.25 80.3 20100604 93000.01 93500.01 80.7 69.59 19.23 0 8.86 -3.38 164 164 8.72 1.00 0 0 184.08 89.99 0 5.21 80.7 20100604 93000.01 93500.01 81.2 69.59 19.23 0 9.06 -3.38 161 161 8.61 1.00 0 0 184.08 89.99 0 5.18 81.2 20100604 93000.01 93500.01 81.6 69.59 19.23 0 9.16 -3.38 159 159 8.58 1.00 0 0 184.08 89.99 0 5.14 81.6 20100604 93000.01 93500.01 82.1 69.59 19.23 0 9.38 -3.38 157 157 8.51 1.00 0 0 184.08 89.99 0 5.11 82.1 20100604 93000.01 93500.01 82.5 69.59 19.23 0 9.33 -3.38 154 154 8.53 1.00 0 0 184.08 89.99 0 5.08 82.5 20100604 93000.01 93500.01 83.0 69.59 19.23 0 9.25 -3.38 152 152 8.57 1.00 0 0 184.08 89.99 0 5.04 83.0 20100604 93000.01 93500.01 83.4 69.59 19.23 0 9.33 -3.38 150 150 8.57 1.00 0 0 184.08 89.99 0 5.01 83.4 20100604 93000.01 93500.01 83.9 69.59 19.23 0 9.39 -3.38 148 148 8.56 1.00 0 0 184.08 89.99 0 4.97 83.9 20100604 93000.01 93500.01 84.3 69.59 19.23 0 9.49 -3.38 147 147 8.55 1.00 0 0 184.08 89.99 0 4.93 84.3 20100604 93000.01 93500.01 84.8 69.59 19.23 0 9.41 -3.38 146 146 8.56 1.00 0 0 184.08 89.99 0 4.89 84.8 20100604 93000.01 93500.01 85.2 69.59 19.23 0 9.37 -3.38 145 145 8.59 1.00 0 0 184.08 89.99 0 4.84 85.2 20100604 93000.01 93500.01 85.7 69.59 19.23 0 9.56 -3.38 144 144 8.55 1.00 0 0 184.08 89.99 0 4.80 85.7 20100604 93000.01 93500.01 86.1 69.59 19.23 0 9.67 -3.38 143 143 8.56 1.00 0 0 184.08 89.99 0 4.76 86.1 20100604 93000.01 93500.01 86.6 69.59 19.23 0 9.69 -3.38 142 142 8.57 1.00 0 0 184.08 89.99 0 4.72 86.6 20100604 93000.01 93500.01 87.0 69.59 19.23 0 9.86 -3.38 141 141 8.57 1.00 0 0 184.08 89.99 0 4.67 87.0 20100604 93000.01 93500.01 87.5 69.59 19.23 0 9.88 -3.38 140 140 8.59 1.00 0 0 184.08 89.99 0 4.63 87.5 20100604 93000.01 93500.01 87.9 69.59 19.23 0 9.92 -3.38 139 139 8.58 1.00 0 0 184.08 89.99 0 4.59 87.9 20100604 93000.01 93500.01 88.4 69.59 19.23 0 9.99 -3.38 139 139 8.58 1.00 0 0 184.08 89.99 0 4.55 88.4 20100604 93000.01 93500.01 88.8 69.59 19.23 0 10.00 -3.38 140 140 8.59 1.00 0 0 184.08 89.99 0 4.50 88.8 20100604 93000.01 93500.01 89.3 69.59 19.23 0 9.99 -3.38 141 141 8.61 1.00 0 0 184.08 89.99 0 4.45 89.3 20100604 93000.01 93500.01 89.7 69.59 19.23 0 10.02 -3.38 142 142 8.62 1.00 0 0 184.08 89.99 0 4.40 89.7 20100604 93000.01 93500.01 90.2 69.59 19.23 0 10.05 1.24 143 143 8.63 16.21 0 0 184.08 89.99 0 4.36 90.2 20100604 93000.01 93500.01 90.6 69.59 19.23 0 10.04 0.73 143 143 8.65 17.81 0 0 184.08 89.99 0 4.31 90.6 20100604 93000.01 93500.01 91.1 69.59 19.23 0 10.12 -16.04 144 144 8.65 15.25 0 0 184.08 89.99 0 4.26 91.1 20100604 93000.01 93500.01 91.5 69.59 19.23 0 10.16 -3.95 145 145 8.65 14.24 0 0 184.08 89.99 0 4.21 91.5 20100604 93000.01 93500.01 92.0 69.59 19.23 0 10.22 11.73 146 146 8.67 12.74 0 0 184.08 89.99 0 4.17 92.0 20100604 93000.01 93500.01 92.4 69.59 19.23 0 10.31 7.66 147 147 8.67 10.69 0 0 184.08 89.99 0 4.12 92.4 20100604 93000.01 93500.01 92.9 69.59 19.23 0 10.35 20.73 149 149 8.88 14.55 0 0 184.08 89.99 0 4.07 92.9 20100604 93000.01 93500.01 93.3 69.59 19.23 0 10.43 -3.59 151 151 8.69 8.66 0 0 184.08 89.99 0 4.02 93.3 20100604 93000.01 93500.01 93.8 69.59 19.23 0 10.49 8.28 154 154 8.70 7.81 0 0 184.08 89.99 0 3.98 93.8 20100604 93000.01 93500.01 94.2 69.59 19.23 0 10.56 2.78 157 157 8.71 6.75 0 0 184.08 89.99 0 3.93 94.2 20100604 93000.01 93500.01 94.7 69.59 19.23 0 10.62 10.19 160 160 8.72 6.34 0 0 184.08 89.99 0 3.88 94.7 20100604 93000.01 93500.01 95.1 69.59 19.23 0 10.67 1.02 163 163 8.73 5.88 0 0 184.08 89.99 0 3.83 95.1 20100604 93000.01 93500.01 96.0 69.59 19.23 0 10.72 5.06 169 169 8.53 3.24 0 0 184.08 89.99 0 3.74 96.0 20100604 93000.01 93500.01 98.1 69.59 19.23 0 10.84 4.10 185 185 8.41 2.01 0 0 184.08 89.99 0 3.54 98.1 20100604 93000.01 93500.01 101.2 69.59 19.23 0 10.88 8.28 214 214 8.47 1.93 2 2 184.08 89.99 0 3.25 101.2 20100604 93000.01 93500.01 105.0 69.59 19.23 0 10.90 5.31 245 245 8.49 2.10 2 2 184.08 89.99 0 2.96 105.0 20100604 93000.01 93500.01 110.0 69.59 19.23 0 10.89 21.68 332 332 8.49 2.38 3 3 184.08 89.99 0 2.64 110.0 20100604 93000.01 93500.01 116.0 69.59 19.23 0 10.92 16.52 461 461 8.55 2.89 4 4 184.08 89.99 0 2.30 116.0 20100604 93000.01 93500.01 123.0 69.59 19.23 0 10.96 13.95 518 523 8.56 2.89 4 4 184.08 89.99 1 1.94 123.0 20100604 93000.01 93500.01 130.9 69.59 19.23 0 11.01 8.78 545 599 9.15 3.00 11 30 184.08 89.99 3 1.61 130.9 20100604 93000.01 93500.01 139.7 69.59 19.23 0 11.05 31.89 637 733 9.16 3.24 12 33 184.08 89.99 5 1.33 139.7 20100604 93000.01 93500.01 149.8 69.59 19.23 0 11.15 34.34 640 853 9.20 2.99 11 33 184.08 89.99 8 1.07 149.8 20100604 93000.01 93500.01 160.8 69.59 19.23 0 11.19 30.19 699 1096 9.26 3.44 12 42 184.08 89.99 10 0.83 160.8 20100604 93000.01 93500.01 172.8 69.59 19.23 0 11.20 24.50 791 1401 9.30 4.16 14 57 184.08 89.99 15 0.61 172.8 20100604 93000.01 93500.01 185.8 69.59 19.23 0 11.20 15.88 913 1762 9.34 5.28 18 78 184.08 89.99 20 0.39 185.8 20100604 93000.01 93500.01 199.7 69.59 19.23 0 11.20 1.78 1026 2198 9.40 6.84 24 112 184.08 89.99 25 0.18 199.7 20100604 93000.01 93500.01 214.6 69.59 19.23 0 11.21 5.14 906 2148 9.44 7.96 22 115 184.08 89.99 55 0.00 214.6 20100604 93000.01 93500.01 232.9 69.59 19.23 0 11.20 12.74 877 2137 9.45 8.61 22 118 184.08 89.99 81 0.00 232.9 20100604 93000.01 93500.01 360.1 69.59 19.23 0 11.00 30.67 863 2825 9.73 27.96 67 486 184.08 89.99 100 0.00 360.1 20100604 93000.01 93500.01 393.9 69.59 19.23 0 11.24 60.49 429 4865 10.82 23.42 122 3213 184.08 89.99 100 0.00 393.9 20100604 93000.01 93500.01 419.1 69.59 19.23 0 11.01 54.91 349 3832 9.47 17.86 8 202 184.08 89.99 100 0.00 419.1 20100604 93000.01 93500.01 445.3 69.59 19.23 0 10.98 148.96 724 4438 10.09 68.72 162 2247 184.08 89.99 100 0.00 445.3 20100604 93000.01 93500.01 472.3 69.59 19.23 0 10.79 -206.19 712 2388 10.09 98.91 213 1582 184.08 89.99 100 0.00 472.3 20100604 93000.01 93500.01 499.3 69.59 19.23 0 10.91 220.79 1172 5764 10.24 139.02 386 4322 184.08 89.99 100 0.00 499.3 20100604 93500.01 94000.01 57.8 69.59 19.23 0 8.22 -3.38 265 265 8.27 1.00 0 0 184.08 89.99 0 6.53 57.8 20100604 93500.01 94000.01 58.2 69.59 19.23 0 8.60 -3.38 264 264 8.06 1.00 0 0 184.08 89.99 0 6.51 58.2 20100604 93500.01 94000.01 58.7 69.59 19.23 3 6.00 -3.38 262 262 6.00 1.00 0 0 184.08 89.99 0 6.49 58.7 20100604 93500.01 94000.01 59.1 69.59 19.23 0 8.44 -3.38 261 261 8.18 1.00 0 0 184.08 89.99 0 6.47 59.1 20100604 93500.01 94000.01 59.6 69.59 19.23 3 6.00 -3.38 260 260 6.00 1.00 0 0 184.08 89.99 0 6.44 59.6 20100604 93500.01 94000.01 60.0 69.59 19.23 0 8.30 -3.38 258 258 8.29 1.00 0 0 184.08 89.99 0 6.42 60.0 20100604 93500.01 94000.01 60.5 69.59 19.23 0 8.13 -3.38 257 257 8.35 1.00 0 0 184.08 89.99 0 6.40 60.5 20100604 93500.01 94000.01 60.9 69.59 19.23 0 8.47 -3.38 256 256 8.23 1.00 0 0 184.08 89.99 0 6.37 60.9 20100604 93500.01 94000.01 61.4 69.59 19.23 3 6.00 -3.38 254 254 6.00 1.00 0 0 184.08 89.99 0 6.35 61.4 20100604 93500.01 94000.01 61.8 69.59 19.23 0 7.99 -3.38 253 253 8.40 1.00 0 0 184.08 89.99 0 6.33 61.8 20100604 93500.01 94000.01 62.3 69.59 19.23 0 8.42 -3.38 251 251 8.29 1.00 0 0 184.08 89.99 0 6.30 62.3 20100604 93500.01 94000.01 62.7 69.59 19.23 3 6.00 -3.38 250 250 6.00 1.00 0 0 184.08 89.99 0 6.28 62.7 20100604 93500.01 94000.01 63.2 69.59 19.23 0 8.03 -3.38 248 248 8.43 1.00 0 0 184.08 89.99 0 6.25 63.2 20100604 93500.01 94000.01 63.6 69.59 19.23 0 8.47 -3.38 246 246 8.32 1.00 0 0 184.08 89.99 0 6.23 63.6 20100604 93500.01 94000.01 64.1 69.59 19.23 0 8.34 -3.38 245 245 8.41 1.00 0 0 184.08 89.99 0 6.21 64.1 20100604 93500.01 94000.01 64.5 69.59 19.23 0 8.35 -3.38 243 243 8.40 1.00 0 0 184.08 89.99 0 6.18 64.5 20100604 93500.01 94000.01 65.0 69.59 19.23 0 8.59 -3.38 242 242 8.31 1.00 0 0 184.08 89.99 0 6.16 65.0 20100604 93500.01 94000.01 65.4 69.59 19.23 0 8.73 -3.38 240 240 8.20 1.00 0 0 184.08 89.99 0 6.14 65.4 20100604 93500.01 94000.01 65.9 69.59 19.23 0 8.64 -3.38 239 239 8.28 1.00 0 0 184.08 89.99 0 6.11 65.9 20100604 93500.01 94000.01 66.3 69.59 19.23 3 6.00 -3.38 237 237 6.00 1.00 0 0 184.08 89.99 0 6.09 66.3 20100604 93500.01 94000.01 66.8 69.59 19.23 0 7.74 -3.38 235 235 8.54 1.00 0 0 184.08 89.99 0 6.06 66.8 20100604 93500.01 94000.01 67.2 69.59 19.23 3 6.00 -3.38 234 234 6.00 1.00 0 0 184.08 89.99 0 6.04 67.2 20100604 93500.01 94000.01 67.7 69.59 19.23 3 6.00 -3.38 232 232 6.00 1.00 0 0 184.08 89.99 0 6.01 67.7 20100604 93500.01 94000.01 68.1 69.59 19.23 0 8.66 -3.38 230 230 8.37 1.00 0 0 184.08 89.99 0 5.99 68.1 20100604 93500.01 94000.01 68.6 69.59 19.23 3 6.00 -3.38 229 229 7.00 1.00 0 0 184.08 89.99 0 5.96 68.6 20100604 93500.01 94000.01 69.0 69.59 19.23 3 6.00 -3.38 227 227 5.50 1.00 0 0 184.08 89.99 0 5.94 69.0 20100604 93500.01 94000.01 69.5 69.59 19.23 1 7.87 -3.38 225 225 8.63 1.00 0 0 184.08 89.99 0 5.91 69.5 20100604 93500.01 94000.01 69.9 69.59 19.23 3 6.00 -3.38 224 224 6.00 1.00 0 0 184.08 89.99 0 5.89 69.9 20100604 93500.01 94000.01 70.4 69.59 19.23 3 6.00 -3.38 222 222 6.00 1.00 0 0 184.08 89.99 0 5.86 70.4 20100604 93500.01 94000.01 70.8 69.59 19.23 0 8.58 -3.38 220 220 8.54 1.00 0 0 184.08 89.99 0 5.83 70.8 20100604 93500.01 94000.01 71.3 69.59 19.23 3 6.00 -3.38 218 218 6.00 1.00 0 0 184.08 89.99 0 5.81 71.3 20100604 93500.01 94000.01 71.7 69.59 19.23 3 6.00 -3.38 216 216 6.00 1.00 0 0 184.08 89.99 0 5.78 71.7 20100604 93500.01 94000.01 72.2 69.59 19.23 3 6.00 -3.38 213 213 6.00 1.00 0 0 184.08 89.99 0 5.75 72.2 20100604 93500.01 94000.01 72.6 69.59 19.23 3 6.00 -3.38 211 211 6.00 1.00 0 0 184.08 89.99 0 5.73 72.6 20100604 93500.01 94000.01 73.1 69.59 19.23 0 8.78 -3.38 209 209 8.48 1.00 0 0 184.08 89.99 0 5.70 73.1 20100604 93500.01 94000.01 73.5 69.59 19.23 0 8.28 -3.38 207 207 8.76 1.00 0 0 184.08 89.99 0 5.68 73.5 20100604 93500.01 94000.01 74.0 69.59 19.23 0 8.75 -3.38 205 205 8.55 1.00 0 0 184.08 89.99 0 5.65 74.0 20100604 93500.01 94000.01 74.4 69.59 19.23 0 8.97 -3.38 203 203 8.41 1.00 0 0 184.08 89.99 0 5.62 74.4 20100604 93500.01 94000.01 74.9 69.59 19.23 3 6.00 -3.38 201 201 6.00 1.00 0 0 184.08 89.99 0 5.60 74.9 20100604 93500.01 94000.01 75.3 69.59 19.23 0 8.48 -3.38 198 198 8.80 1.00 0 0 184.08 89.99 0 5.57 75.3 20100604 93500.01 94000.01 75.8 69.59 19.23 0 8.47 -3.38 195 195 8.73 1.00 0 0 184.08 89.99 0 5.54 75.8 20100604 93500.01 94000.01 76.2 69.59 19.23 3 6.00 -3.38 192 192 6.00 1.00 0 0 184.08 89.99 0 5.51 76.2 20100604 93500.01 94000.01 76.7 69.59 19.23 3 6.00 -3.38 189 189 6.50 1.00 0 0 184.08 89.99 0 5.49 76.7 20100604 93500.01 94000.01 77.1 69.59 19.23 0 8.84 -3.38 186 186 8.61 1.00 0 0 184.08 89.99 0 5.46 77.1 20100604 93500.01 94000.01 77.6 69.59 19.23 0 8.96 -3.38 183 183 8.54 1.00 0 0 184.08 89.99 0 5.43 77.6 20100604 93500.01 94000.01 78.0 69.59 19.23 0 9.09 -3.38 180 180 8.48 1.00 0 0 184.08 89.99 0 5.40 78.0 20100604 93500.01 94000.01 78.5 69.59 19.23 0 8.74 -3.38 176 176 8.72 1.00 0 0 184.08 89.99 0 5.37 78.5 20100604 93500.01 94000.01 78.9 69.59 19.23 0 9.12 -3.38 173 173 8.50 1.00 0 0 184.08 89.99 0 5.35 78.9 20100604 93500.01 94000.01 79.4 69.59 19.23 0 9.04 -3.38 171 171 8.55 1.00 0 0 184.08 89.99 0 5.32 79.4 20100604 93500.01 94000.01 79.8 69.59 19.23 0 9.26 -3.38 168 168 8.50 1.00 0 0 184.08 89.99 0 5.28 79.8 20100604 93500.01 94000.01 80.3 69.59 19.23 0 9.04 -3.38 166 166 8.59 1.00 0 0 184.08 89.99 0 5.25 80.3 20100604 93500.01 94000.01 80.7 69.59 19.23 0 9.28 -3.38 164 164 8.51 1.00 0 0 184.08 89.99 0 5.21 80.7 20100604 93500.01 94000.01 81.2 69.59 19.23 0 9.24 -3.38 161 161 8.54 1.00 0 0 184.08 89.99 0 5.18 81.2 20100604 93500.01 94000.01 81.6 69.59 19.23 0 9.33 -3.38 159 159 8.53 1.00 0 0 184.08 89.99 0 5.14 81.6 20100604 93500.01 94000.01 82.1 69.59 19.23 0 9.35 -3.38 157 157 8.54 1.00 0 0 184.08 89.99 0 5.11 82.1 20100604 93500.01 94000.01 82.5 69.59 19.23 0 9.39 -3.38 154 154 8.53 1.00 0 0 184.08 89.99 0 5.08 82.5 20100604 93500.01 94000.01 83.0 69.59 19.23 0 9.48 -3.38 152 152 8.52 1.00 0 0 184.08 89.99 0 5.04 83.0 20100604 93500.01 94000.01 83.4 69.59 19.23 0 9.54 -3.38 150 150 8.53 1.00 0 0 184.08 89.99 0 5.01 83.4 20100604 93500.01 94000.01 83.9 69.59 19.23 0 9.37 -3.38 148 148 8.58 1.00 0 0 184.08 89.99 0 4.97 83.9 20100604 93500.01 94000.01 84.3 69.59 19.23 0 9.54 -3.38 147 147 8.55 1.00 0 0 184.08 89.99 0 4.93 84.3 20100604 93500.01 94000.01 84.8 69.59 19.23 0 9.64 -3.38 146 146 8.54 1.00 0 0 184.08 89.99 0 4.89 84.8 20100604 93500.01 94000.01 85.2 69.59 19.23 0 9.58 -3.38 145 145 8.56 1.00 0 0 184.08 89.99 0 4.84 85.2 20100604 93500.01 94000.01 85.7 69.59 19.23 0 9.57 -3.38 144 144 8.57 1.00 0 0 184.08 89.99 0 4.80 85.7 20100604 93500.01 94000.01 86.1 69.59 19.23 0 9.72 -3.38 143 143 8.58 1.00 0 0 184.08 89.99 0 4.76 86.1 20100604 93500.01 94000.01 86.6 69.59 19.23 0 9.87 -3.38 142 142 8.57 1.00 0 0 184.08 89.99 0 4.72 86.6 20100604 93500.01 94000.01 87.0 69.59 19.23 0 9.92 -3.38 141 141 8.57 1.00 0 0 184.08 89.99 0 4.67 87.0 20100604 93500.01 94000.01 87.5 69.59 19.23 0 9.99 -3.38 140 140 8.57 1.00 0 0 184.08 89.99 0 4.63 87.5 20100604 93500.01 94000.01 87.9 69.59 19.23 0 10.07 -3.38 139 139 8.60 1.00 0 0 184.08 89.99 0 4.59 87.9 20100604 93500.01 94000.01 88.4 69.59 19.23 0 10.07 -3.38 139 139 8.60 1.00 0 0 184.08 89.99 0 4.55 88.4 20100604 93500.01 94000.01 88.8 69.59 19.23 0 10.09 -3.38 140 140 8.61 1.00 0 0 184.08 89.99 0 4.50 88.8 20100604 93500.01 94000.01 89.3 69.59 19.23 0 10.09 -3.38 141 141 8.64 1.00 0 0 184.08 89.99 0 4.45 89.3 20100604 93500.01 94000.01 89.7 69.59 19.23 0 10.12 -3.38 142 142 8.62 1.00 0 0 184.08 89.99 0 4.40 89.7 20100604 93500.01 94000.01 90.2 69.59 19.23 0 10.16 8.08 143 143 8.65 13.12 0 0 184.08 89.99 0 4.36 90.2 20100604 93500.01 94000.01 90.6 69.59 19.23 0 10.16 -10.66 143 143 8.65 13.32 0 0 184.08 89.99 0 4.31 90.6 20100604 93500.01 94000.01 91.1 69.59 19.23 0 10.19 0.85 144 144 8.66 13.15 0 0 184.08 89.99 0 4.26 91.1 20100604 93500.01 94000.01 91.5 69.59 19.23 0 10.25 -15.21 145 145 8.66 11.47 0 0 184.08 89.99 0 4.21 91.5 20100604 93500.01 94000.01 92.0 69.59 19.23 0 10.31 -5.80 146 146 8.68 10.35 0 0 184.08 89.99 0 4.17 92.0 20100604 93500.01 94000.01 92.4 69.59 19.23 0 10.35 8.43 147 147 8.71 10.03 0 0 184.08 89.99 0 4.12 92.4 20100604 93500.01 94000.01 92.9 69.59 19.23 0 10.42 3.80 149 149 8.70 8.93 0 0 184.08 89.99 0 4.07 92.9 20100604 93500.01 94000.01 93.3 69.59 19.23 0 10.46 -1.06 152 152 8.76 8.97 0 0 184.08 89.99 0 4.02 93.3 20100604 93500.01 94000.01 93.8 69.59 19.23 0 10.54 2.98 154 154 8.72 7.36 0 0 184.08 89.99 0 3.98 93.8 20100604 93500.01 94000.01 94.2 69.59 19.23 0 10.58 12.89 157 157 8.72 6.56 0 0 184.08 89.99 0 3.93 94.2 20100604 93500.01 94000.01 94.7 69.59 19.23 0 10.63 -4.19 160 160 8.73 6.09 0 0 184.08 89.99 0 3.88 94.7 20100604 93500.01 94000.01 95.1 69.59 19.23 0 10.67 14.63 163 163 8.74 5.89 0 0 184.08 89.99 0 3.83 95.1 20100604 93500.01 94000.01 96.0 69.59 19.23 0 10.74 2.86 169 169 8.55 3.24 0 0 184.08 89.99 0 3.74 96.0 20100604 93500.01 94000.01 98.2 69.59 19.23 0 10.85 0.10 185 185 8.45 2.05 0 0 184.08 89.99 0 3.54 98.2 20100604 93500.01 94000.01 101.2 69.59 19.23 0 10.88 1.43 223 223 8.48 2.00 2 2 184.08 89.99 0 3.25 101.2 20100604 93500.01 94000.01 105.0 69.59 19.23 0 10.90 10.69 242 242 8.50 2.13 2 2 184.08 89.99 0 2.96 105.0 20100604 93500.01 94000.01 109.9 69.59 19.23 0 10.90 14.00 337 337 8.50 2.40 3 3 184.08 89.99 0 2.64 109.9 20100604 93500.01 94000.01 116.0 69.59 19.23 0 10.92 18.77 450 450 8.55 2.87 4 4 184.08 89.99 0 2.30 116.0 20100604 93500.01 94000.01 123.0 69.59 19.23 0 10.96 17.03 511 516 8.57 2.85 4 4 184.08 89.99 1 1.94 123.0 20100604 93500.01 94000.01 130.9 69.59 19.23 0 11.02 10.43 537 614 9.16 2.99 11 30 184.08 89.99 3 1.61 130.9 20100604 93500.01 94000.01 139.7 69.59 19.23 0 11.05 27.49 621 714 9.17 3.15 12 33 184.08 89.99 4 1.33 139.7 20100604 93500.01 94000.01 149.8 69.59 19.23 0 11.15 21.61 634 876 9.21 3.05 11 34 184.08 89.99 8 1.07 149.8 20100604 93500.01 94000.01 160.8 69.59 19.23 0 11.18 21.95 724 1090 9.26 3.56 13 43 184.08 89.99 10 0.83 160.8 20100604 93500.01 94000.01 172.7 69.59 19.23 0 11.20 8.54 816 1413 9.30 4.28 15 57 184.08 89.99 15 0.61 172.7 20100604 93500.01 94000.01 185.8 69.59 19.23 0 11.19 23.08 914 1771 9.35 5.52 19 81 184.08 89.99 20 0.39 185.8 20100604 93500.01 94000.01 199.7 69.59 19.23 0 11.18 9.83 1052 2116 9.39 7.14 25 112 184.08 89.99 25 0.18 199.7 20100604 93500.01 94000.01 214.6 69.59 19.23 0 11.16 28.25 941 2027 9.44 8.95 26 122 184.08 89.99 55 0.00 214.6 20100604 93500.01 94000.01 232.8 69.59 19.23 0 11.17 24.36 888 2143 9.46 9.36 24 127 184.08 89.99 81 0.00 232.8 20100604 93500.01 94000.01 360.0 69.59 19.23 0 11.05 4.93 762 2755 9.74 23.26 54 434 184.08 89.99 100 0.00 360.0 20100604 93500.01 94000.01 393.8 69.59 19.23 0 11.37 88.19 355 4995 9.36 6.31 3 87 184.08 89.99 100 0.00 393.8 20100604 93500.01 94000.01 419.1 69.59 19.23 0 11.08 21.94 522 5479 9.53 21.48 14 309 184.08 89.99 100 0.00 419.1 20100604 93500.01 94000.01 445.3 69.59 19.23 0 11.02 280.86 766 4458 10.08 61.57 149 1964 184.08 89.99 100 0.00 445.3 20100604 93500.01 94000.01 472.3 69.59 19.23 0 10.96 12.83 722 3547 10.10 68.99 156 1723 184.08 89.99 100 0.00 472.3 20100604 93500.01 94000.01 499.3 69.59 19.23 0 10.90 -24.65 763 3501 10.14 90.82 208 2123 184.08 89.99 100 0.00 499.3 20100604 94000.01 94500.01 57.8 69.59 19.23 3 6.00 -3.38 265 265 6.00 1.00 0 0 184.08 89.99 0 6.53 57.8 20100604 94000.01 94500.01 58.2 69.59 19.23 0 8.30 -3.38 264 264 8.23 1.00 0 0 184.08 89.99 0 6.51 58.2 20100604 94000.01 94500.01 58.7 69.59 19.23 0 7.98 -3.38 262 262 8.34 1.00 0 0 184.08 89.99 0 6.49 58.7 20100604 94000.01 94500.01 59.1 69.59 19.23 0 8.36 -3.38 261 261 8.24 1.00 0 0 184.08 89.99 0 6.47 59.1 20100604 94000.01 94500.01 59.6 69.59 19.23 0 8.07 -3.38 260 260 8.34 1.00 0 0 184.08 89.99 0 6.44 59.6 20100604 94000.01 94500.01 60.0 69.59 19.23 0 8.66 -3.38 258 258 8.07 1.00 0 0 184.08 89.99 0 6.42 60.0 20100604 94000.01 94500.01 60.5 69.59 19.23 2 6.61 -3.38 257 257 8.39 1.00 0 0 184.08 89.99 0 6.40 60.5 20100604 94000.01 94500.01 60.9 69.59 19.23 0 7.94 -3.38 255 255 8.36 1.00 0 0 184.08 89.99 0 6.37 60.9 20100604 94000.01 94500.01 61.4 69.59 19.23 0 7.66 -3.38 254 254 8.41 1.00 0 0 184.08 89.99 0 6.35 61.4 20100604 94000.01 94500.01 61.8 69.59 19.23 0 8.03 -3.38 253 253 8.40 1.00 0 0 184.08 89.99 0 6.33 61.8 20100604 94000.01 94500.01 62.3 69.59 19.23 0 8.59 -3.38 251 251 8.21 1.00 0 0 184.08 89.99 0 6.30 62.3 20100604 94000.01 94500.01 62.7 69.59 19.23 0 8.34 -3.38 249 249 8.33 1.00 0 0 184.08 89.99 0 6.28 62.7 20100604 94000.01 94500.01 63.2 69.59 19.23 0 8.43 -3.38 248 248 8.30 1.00 0 0 184.08 89.99 0 6.25 63.2 20100604 94000.01 94500.01 63.6 69.59 19.23 0 8.46 -3.38 246 246 8.31 1.00 0 0 184.08 89.99 0 6.23 63.6 20100604 94000.01 94500.01 64.1 69.59 19.23 0 8.66 -3.38 245 245 8.21 1.00 0 0 184.08 89.99 0 6.21 64.1 20100604 94000.01 94500.01 64.5 69.59 19.23 3 6.00 -3.38 243 243 6.00 1.00 0 0 184.08 89.99 0 6.18 64.5 20100604 94000.01 94500.01 65.0 69.59 19.23 2 6.97 -3.38 242 242 8.48 1.00 0 0 184.08 89.99 0 6.16 65.0 20100604 94000.01 94500.01 65.4 69.59 19.23 3 6.00 -3.38 240 240 6.00 1.00 0 0 184.08 89.99 0 6.14 65.4 20100604 94000.01 94500.01 65.9 69.59 19.23 3 6.00 -3.38 238 238 6.00 1.00 0 0 184.08 89.99 0 6.11 65.9 20100604 94000.01 94500.01 66.3 69.59 19.23 2 7.05 -3.38 237 237 8.53 1.00 0 0 184.08 89.99 0 6.09 66.3 20100604 94000.01 94500.01 66.8 69.59 19.23 3 6.00 -3.38 235 235 6.50 1.00 0 0 184.08 89.99 0 6.06 66.8 20100604 94000.01 94500.01 67.2 69.59 19.23 3 6.00 -3.38 233 233 6.00 1.00 0 0 184.08 89.99 0 6.04 67.2 20100604 94000.01 94500.01 67.7 69.59 19.23 0 7.58 -3.38 232 232 8.57 1.00 0 0 184.08 89.99 0 6.01 67.7 20100604 94000.01 94500.01 68.1 69.59 19.23 3 6.00 -3.38 230 230 6.50 1.00 0 0 184.08 89.99 0 5.99 68.1 20100604 94000.01 94500.01 68.6 69.59 19.23 2 7.28 -3.38 228 228 8.56 1.00 0 0 184.08 89.99 0 5.96 68.6 20100604 94000.01 94500.01 69.0 69.59 19.23 0 8.67 -3.38 227 227 8.41 1.00 0 0 184.08 89.99 0 5.94 69.0 20100604 94000.01 94500.01 69.5 69.59 19.23 0 8.90 -3.38 225 225 8.25 1.00 0 0 184.08 89.99 0 5.91 69.5 20100604 94000.01 94500.01 69.9 69.59 19.23 0 8.55 -3.38 223 223 8.49 1.00 0 0 184.08 89.99 0 5.89 69.9 20100604 94000.01 94500.01 70.4 69.59 19.23 3 6.00 -3.38 221 221 6.00 1.00 0 0 184.08 89.99 0 5.86 70.4 20100604 94000.01 94500.01 70.8 69.59 19.23 0 8.10 -3.38 219 219 8.67 1.00 0 0 184.08 89.99 0 5.83 70.8 20100604 94000.01 94500.01 71.3 69.59 19.23 0 8.22 -3.38 217 217 8.67 1.00 0 0 184.08 89.99 0 5.81 71.3 20100604 94000.01 94500.01 71.7 69.59 19.23 0 8.63 -3.38 215 215 8.53 1.00 0 0 184.08 89.99 0 5.78 71.7 20100604 94000.01 94500.01 72.2 69.59 19.23 0 8.36 -3.38 213 213 8.70 1.00 0 0 184.08 89.99 0 5.75 72.2 20100604 94000.01 94500.01 72.6 69.59 19.23 0 8.84 -3.38 211 211 8.42 1.00 0 0 184.08 89.99 0 5.73 72.6 20100604 94000.01 94500.01 73.1 69.59 19.23 0 8.89 -3.38 209 209 8.39 1.00 0 0 184.08 89.99 0 5.70 73.1 20100604 94000.01 94500.01 73.5 69.59 19.23 3 6.00 -3.38 207 207 6.50 1.00 0 0 184.08 89.99 0 5.68 73.5 20100604 94000.01 94500.01 74.0 69.59 19.23 0 8.78 -3.38 205 205 8.51 1.00 0 0 184.08 89.99 0 5.65 74.0 20100604 94000.01 94500.01 74.4 69.59 19.23 0 8.97 -3.38 203 203 8.41 1.00 0 0 184.08 89.99 0 5.62 74.4 20100604 94000.01 94500.01 74.9 69.59 19.23 0 8.69 -3.38 201 201 8.62 1.00 0 0 184.08 89.99 0 5.60 74.9 20100604 94000.01 94500.01 75.3 69.59 19.23 0 8.93 -3.38 198 198 8.47 1.00 0 0 184.08 89.99 0 5.57 75.3 20100604 94000.01 94500.01 75.8 69.59 19.23 0 8.95 -3.38 195 195 8.47 1.00 0 0 184.08 89.99 0 5.54 75.8 20100604 94000.01 94500.01 76.2 69.59 19.23 0 8.62 -3.38 192 192 8.73 1.00 0 0 184.08 89.99 0 5.51 76.2 20100604 94000.01 94500.01 76.7 69.59 19.23 0 9.00 -3.38 188 188 8.49 1.00 0 0 184.08 89.99 0 5.49 76.7 20100604 94000.01 94500.01 77.1 69.59 19.23 0 9.05 -3.38 185 185 8.47 1.00 0 0 184.08 89.99 0 5.46 77.1 20100604 94000.01 94500.01 77.6 69.59 19.23 0 9.12 -3.38 182 182 8.45 1.00 0 0 184.08 89.99 0 5.43 77.6 20100604 94000.01 94500.01 78.0 69.59 19.23 0 9.32 -3.38 179 179 8.41 1.00 0 0 184.08 89.99 0 5.40 78.0 20100604 94000.01 94500.01 78.5 69.59 19.23 0 9.18 -3.38 176 176 8.47 1.00 0 0 184.08 89.99 0 5.37 78.5 20100604 94000.01 94500.01 78.9 69.59 19.23 0 9.20 -3.38 173 173 8.46 1.00 0 0 184.08 89.99 0 5.35 78.9 20100604 94000.01 94500.01 79.4 69.59 19.23 0 9.38 -3.38 171 171 8.44 1.00 0 0 184.08 89.99 0 5.32 79.4 20100604 94000.01 94500.01 79.8 69.59 19.23 0 9.39 -3.38 168 168 8.45 1.00 0 0 184.08 89.99 0 5.28 79.8 20100604 94000.01 94500.01 80.3 69.59 19.23 0 9.41 -3.38 166 166 8.46 1.00 0 0 184.08 89.99 0 5.25 80.3 20100604 94000.01 94500.01 80.7 69.59 19.23 0 9.33 -3.38 164 164 8.49 1.00 0 0 184.08 89.99 0 5.21 80.7 20100604 94000.01 94500.01 81.2 69.59 19.23 0 9.36 -3.38 161 161 8.49 1.00 0 0 184.08 89.99 0 5.18 81.2 20100604 94000.01 94500.01 81.6 69.59 19.23 0 9.51 -3.38 159 159 8.48 1.00 0 0 184.08 89.99 0 5.14 81.6 20100604 94000.01 94500.01 82.1 69.59 19.23 0 9.43 -3.38 157 157 8.53 1.00 0 0 184.08 89.99 0 5.11 82.1 20100604 94000.01 94500.01 82.5 69.59 19.23 0 9.54 -3.38 154 154 8.51 1.00 0 0 184.08 89.99 0 5.08 82.5 20100604 94000.01 94500.01 83.0 69.59 19.23 0 9.56 -3.38 152 152 8.51 1.00 0 0 184.08 89.99 0 5.04 83.0 20100604 94000.01 94500.01 83.4 69.59 19.23 0 9.54 -3.38 150 150 8.52 1.00 0 0 184.08 89.99 0 5.01 83.4 20100604 94000.01 94500.01 83.9 69.59 19.23 0 9.57 -3.38 148 148 8.54 1.00 0 0 184.08 89.99 0 4.97 83.9 20100604 94000.01 94500.01 84.3 69.59 19.23 0 9.55 -3.38 147 147 8.55 1.00 0 0 184.08 89.99 0 4.93 84.3 20100604 94000.01 94500.01 84.8 69.59 19.23 0 9.59 -3.38 146 146 8.56 1.00 0 0 184.08 89.99 0 4.89 84.8 20100604 94000.01 94500.01 85.2 69.59 19.23 0 9.69 -3.38 145 145 8.55 1.00 0 0 184.08 89.99 0 4.84 85.2 20100604 94000.01 94500.01 85.7 69.59 19.23 0 9.70 -3.38 144 144 8.56 1.00 0 0 184.08 89.99 0 4.80 85.7 20100604 94000.01 94500.01 86.1 69.59 19.23 0 9.83 -3.38 143 143 8.56 1.00 0 0 184.08 89.99 0 4.76 86.1 20100604 94000.01 94500.01 86.6 69.59 19.23 0 9.84 -3.38 142 142 8.57 1.00 0 0 184.08 89.99 0 4.72 86.6 20100604 94000.01 94500.01 87.0 69.59 19.23 0 9.95 -3.38 141 141 8.58 1.00 0 0 184.08 89.99 0 4.67 87.0 20100604 94000.01 94500.01 87.5 69.59 19.23 0 10.01 -3.38 140 140 8.59 1.00 0 0 184.08 89.99 0 4.63 87.5 20100604 94000.01 94500.01 87.9 69.59 19.23 0 10.08 -3.38 139 139 8.61 1.00 0 0 184.08 89.99 0 4.59 87.9 20100604 94000.01 94500.01 88.4 69.59 19.23 0 10.11 -3.38 139 139 8.60 1.00 0 0 184.08 89.99 0 4.55 88.4 20100604 94000.01 94500.01 88.8 69.59 19.23 0 10.09 -3.38 140 140 8.61 1.00 0 0 184.08 89.99 0 4.50 88.8 20100604 94000.01 94500.01 89.3 69.59 19.23 0 10.08 -3.38 141 141 8.62 1.00 0 0 184.08 89.99 0 4.45 89.3 20100604 94000.01 94500.01 89.7 69.59 19.23 0 10.13 -3.38 142 142 8.72 1.00 0 0 184.08 89.99 0 4.40 89.7 20100604 94000.01 94500.01 90.2 69.59 19.23 0 10.15 5.85 143 143 8.83 17.22 0 0 184.08 89.99 0 4.36 90.2 20100604 94000.01 94500.01 90.6 69.59 19.23 0 10.16 -6.67 144 144 8.66 13.50 0 0 184.08 89.99 0 4.31 90.6 20100604 94000.01 94500.01 91.1 69.59 19.23 0 10.19 -10.89 144 144 8.64 13.17 0 0 184.08 89.99 0 4.26 91.1 20100604 94000.01 94500.01 91.5 69.59 19.23 0 10.27 12.37 145 145 8.77 12.90 0 0 184.08 89.99 0 4.21 91.5 20100604 94000.01 94500.01 92.0 69.59 19.23 0 10.31 8.61 146 146 8.67 10.36 0 0 184.08 89.99 0 4.17 92.0 20100604 94000.01 94500.01 92.4 69.59 19.23 0 10.35 11.77 147 147 8.69 9.75 0 0 184.08 89.99 0 4.12 92.4 20100604 94000.01 94500.01 92.9 69.59 19.23 0 10.41 -2.41 149 149 8.87 12.32 0 0 184.08 89.99 0 4.07 92.9 20100604 94000.01 94500.01 93.3 69.59 19.23 0 10.47 -9.32 152 152 9.00 14.37 0 0 184.08 89.99 0 4.02 93.3 20100604 94000.01 94500.01 93.8 69.59 19.23 0 10.53 -6.56 155 155 8.75 7.77 0 0 184.08 89.99 0 3.98 93.8 20100604 94000.01 94500.01 94.2 69.59 19.23 0 10.56 -0.25 158 158 8.73 7.25 0 0 184.08 89.99 0 3.93 94.2 20100604 94000.01 94500.01 94.7 69.59 19.23 0 10.62 1.05 160 160 8.73 6.28 0 0 184.08 89.99 0 3.88 94.7 20100604 94000.01 94500.01 95.1 69.59 19.23 0 10.67 8.23 163 163 8.74 5.93 0 0 184.08 89.99 0 3.83 95.1 20100604 94000.01 94500.01 96.0 69.59 19.23 0 10.73 -0.25 169 169 8.54 3.16 0 0 184.08 89.99 0 3.74 96.0 20100604 94000.01 94500.01 98.1 69.59 19.23 0 10.85 2.65 186 186 8.42 2.03 0 0 184.08 89.99 0 3.54 98.1 20100604 94000.01 94500.01 101.2 69.59 19.23 0 10.88 6.93 216 216 8.48 1.99 2 2 184.08 89.99 0 3.25 101.2 20100604 94000.01 94500.01 105.0 69.59 19.23 0 10.90 2.67 242 242 8.49 2.09 2 2 184.08 89.99 0 2.96 105.0 20100604 94000.01 94500.01 109.9 69.59 19.23 0 10.90 14.79 343 343 8.48 2.41 3 3 184.08 89.99 0 2.64 109.9 20100604 94000.01 94500.01 116.0 69.59 19.23 0 10.92 14.95 463 463 8.55 2.89 4 4 184.08 89.99 0 2.30 116.0 20100604 94000.01 94500.01 123.0 69.59 19.23 0 10.95 15.60 512 517 8.57 2.92 4 4 184.08 89.99 1 1.94 123.0 20100604 94000.01 94500.01 130.9 69.59 19.23 0 11.00 19.64 558 577 9.14 3.03 12 30 184.08 89.99 3 1.61 130.9 20100604 94000.01 94500.01 139.7 69.59 19.23 0 11.07 25.63 579 705 9.17 3.00 11 31 184.08 89.99 4 1.33 139.7 20100604 94000.01 94500.01 149.8 69.59 19.23 0 11.14 21.52 644 857 9.20 3.06 11 33 184.08 89.99 8 1.07 149.8 20100604 94000.01 94500.01 160.8 69.59 19.23 0 11.18 23.38 734 1100 9.25 3.60 13 43 184.08 89.99 10 0.83 160.8 20100604 94000.01 94500.01 172.8 69.59 19.23 0 11.21 24.12 824 1455 9.30 4.28 15 59 184.08 89.99 15 0.61 172.8 20100604 94000.01 94500.01 185.9 69.59 19.23 0 11.20 26.82 901 1809 9.35 5.37 18 81 184.08 89.99 20 0.39 185.9 20100604 94000.01 94500.01 199.8 69.59 19.23 0 11.18 26.74 1012 2096 9.40 7.04 25 112 184.08 89.99 25 0.18 199.8 20100604 94000.01 94500.01 214.5 69.59 19.23 0 11.18 14.39 897 2058 9.44 8.47 24 118 184.08 89.99 55 0.00 214.5 20100604 94000.01 94500.01 232.8 69.59 19.23 0 11.16 21.60 892 2089 9.45 9.39 24 125 184.08 89.99 81 0.00 232.8 20100604 94000.01 94500.01 360.0 69.59 19.23 0 11.03 -19.64 896 2861 9.73 26.81 65 461 184.08 89.99 100 0.00 360.0 20100604 94000.01 94500.01 393.8 69.59 19.23 0 11.32 -14.48 364 4323 10.73 12.31 90 2481 184.08 89.99 100 0.00 393.8 20100604 94000.01 94500.01 419.0 69.59 19.23 0 11.04 142.06 564 4030 9.96 48.88 104 1675 184.08 89.99 100 0.00 419.0 20100604 94000.01 94500.01 445.3 69.59 19.23 0 10.91 -83.87 1305 4096 10.13 113.75 317 2252 184.08 89.99 100 0.00 445.3 20100604 94000.01 94500.01 472.3 69.59 19.23 0 10.85 -13.87 1186 3212 10.11 117.29 311 1905 184.08 89.99 100 0.00 472.3 20100604 94000.01 94500.01 499.3 69.59 19.23 0 10.91 237.14 571 4484 9.40 25.64 18 276 184.08 89.99 100 0.00 499.3 20100604 94500.01 95000.01 57.8 69.59 19.23 0 8.73 -3.38 265 265 7.98 1.00 0 0 184.08 89.99 0 6.53 57.8 20100604 94500.01 95000.01 58.2 69.59 19.23 0 8.73 -3.38 264 264 8.04 1.00 0 0 184.08 89.99 0 6.51 58.2 20100604 94500.01 95000.01 58.7 69.59 19.23 0 8.80 -3.38 262 262 8.00 1.00 0 0 184.08 89.99 0 6.49 58.7 20100604 94500.01 95000.01 59.1 69.59 19.23 0 8.41 -3.38 261 261 8.20 1.00 0 0 184.08 89.99 0 6.47 59.1 20100604 94500.01 95000.01 59.6 69.59 19.23 0 8.66 -3.38 259 259 8.07 1.00 0 0 184.08 89.99 0 6.44 59.6 20100604 94500.01 95000.01 60.0 69.59 19.23 0 8.59 -3.38 258 258 8.18 1.00 0 0 184.08 89.99 0 6.42 60.0 20100604 94500.01 95000.01 60.5 69.59 19.23 0 8.23 -3.38 257 257 8.37 1.00 0 0 184.08 89.99 0 6.40 60.5 20100604 94500.01 95000.01 60.9 69.59 19.23 0 8.80 -3.38 255 255 8.02 1.00 0 0 184.08 89.99 0 6.37 60.9 20100604 94500.01 95000.01 61.4 69.59 19.23 3 6.00 -3.38 254 254 6.00 1.00 0 0 184.08 89.99 0 6.35 61.4 20100604 94500.01 95000.01 61.8 69.59 19.23 2 6.35 -3.38 252 252 8.44 1.00 0 0 184.08 89.99 0 6.33 61.8 20100604 94500.01 95000.01 62.3 69.59 19.23 0 8.73 -3.38 251 251 8.12 1.00 0 0 184.08 89.99 0 6.30 62.3 20100604 94500.01 95000.01 62.7 69.59 19.23 0 8.48 -3.38 249 249 8.31 1.00 0 0 184.08 89.99 0 6.28 62.7 20100604 94500.01 95000.01 63.2 69.59 19.23 0 8.52 -3.38 248 248 8.28 1.00 0 0 184.08 89.99 0 6.25 63.2 20100604 94500.01 95000.01 63.6 69.59 19.23 3 6.00 -3.38 246 246 6.00 1.00 0 0 184.08 89.99 0 6.23 63.6 20100604 94500.01 95000.01 64.1 69.59 19.23 3 6.00 -3.38 245 245 6.50 1.00 0 0 184.08 89.99 0 6.21 64.1 20100604 94500.01 95000.01 64.5 69.59 19.23 0 8.33 -3.38 243 243 8.40 1.00 0 0 184.08 89.99 0 6.18 64.5 20100604 94500.01 95000.01 65.0 69.59 19.23 3 6.00 -3.38 241 241 6.00 1.00 0 0 184.08 89.99 0 6.16 65.0 20100604 94500.01 95000.01 65.4 69.59 19.23 3 6.00 -3.38 240 240 6.00 1.00 0 0 184.08 89.99 0 6.14 65.4 20100604 94500.01 95000.01 65.9 69.59 19.23 0 8.14 -3.38 238 238 8.51 1.00 0 0 184.08 89.99 0 6.11 65.9 20100604 94500.01 95000.01 66.3 69.59 19.23 3 6.00 -3.38 237 237 6.00 1.00 0 0 184.08 89.99 0 6.09 66.3 20100604 94500.01 95000.01 66.8 69.59 19.23 3 6.00 -3.38 235 235 6.00 1.00 0 0 184.08 89.99 0 6.06 66.8 20100604 94500.01 95000.01 67.2 69.59 19.23 0 8.10 -3.38 233 233 8.58 1.00 0 0 184.08 89.99 0 6.04 67.2 20100604 94500.01 95000.01 67.7 69.59 19.23 0 8.14 -3.38 232 232 8.60 1.00 0 0 184.08 89.99 0 6.01 67.7 20100604 94500.01 95000.01 68.1 69.59 19.23 3 6.00 -3.38 230 230 6.00 1.00 0 0 184.08 89.99 0 5.99 68.1 20100604 94500.01 95000.01 68.6 69.59 19.23 0 8.21 -3.38 228 228 8.62 1.00 0 0 184.08 89.99 0 5.96 68.6 20100604 94500.01 95000.01 69.0 69.59 19.23 3 6.00 -3.38 226 226 6.00 1.00 0 0 184.08 89.99 0 5.94 69.0 20100604 94500.01 95000.01 69.5 69.59 19.23 0 8.54 -3.38 225 225 8.52 1.00 0 0 184.08 89.99 0 5.91 69.5 20100604 94500.01 95000.01 69.9 69.59 19.23 0 8.61 -3.38 223 223 8.47 1.00 0 0 184.08 89.99 0 5.89 69.9 20100604 94500.01 95000.01 70.4 69.59 19.23 0 8.66 -3.38 221 221 8.46 1.00 0 0 184.08 89.99 0 5.86 70.4 20100604 94500.01 95000.01 70.8 69.59 19.23 0 8.63 -3.38 219 219 8.51 1.00 0 0 184.08 89.99 0 5.83 70.8 20100604 94500.01 95000.01 71.3 69.59 19.23 0 8.72 -3.38 217 217 8.46 1.00 0 0 184.08 89.99 0 5.81 71.3 20100604 94500.01 95000.01 71.7 69.59 19.23 0 8.84 -3.38 215 215 8.38 1.00 0 0 184.08 89.99 0 5.78 71.7 20100604 94500.01 95000.01 72.2 69.59 19.23 0 9.05 -3.38 213 213 8.28 1.00 0 0 184.08 89.99 0 5.75 72.2 20100604 94500.01 95000.01 72.6 69.59 19.23 0 8.97 -3.38 211 211 8.35 1.00 0 0 184.08 89.99 0 5.73 72.6 20100604 94500.01 95000.01 73.1 69.59 19.23 0 9.11 -3.38 209 209 8.30 1.00 0 0 184.08 89.99 0 5.70 73.1 20100604 94500.01 95000.01 73.5 69.59 19.23 0 9.29 -3.38 207 207 8.24 1.00 0 0 184.08 89.99 0 5.68 73.5 20100604 94500.01 95000.01 74.0 69.59 19.23 0 9.28 -3.38 205 205 8.26 1.00 0 0 184.08 89.99 0 5.65 74.0 20100604 94500.01 95000.01 74.4 69.59 19.23 0 9.35 -3.38 203 203 8.26 1.00 0 0 184.08 89.99 0 5.62 74.4 20100604 94500.01 95000.01 74.9 69.59 19.23 0 9.39 -3.38 200 200 8.27 1.00 0 0 184.08 89.99 0 5.60 74.9 20100604 94500.01 95000.01 75.3 69.59 19.23 0 9.47 -3.38 197 197 8.28 1.00 0 0 184.08 89.99 0 5.57 75.3 20100604 94500.01 95000.01 75.8 69.59 19.23 0 9.50 -3.38 194 194 8.29 1.00 0 0 184.08 89.99 0 5.54 75.8 20100604 94500.01 95000.01 76.2 69.59 19.23 0 9.51 -3.38 191 191 8.30 1.00 0 0 184.08 89.99 0 5.51 76.2 20100604 94500.01 95000.01 76.7 69.59 19.23 0 9.57 -3.38 188 188 8.32 1.00 0 0 184.08 89.99 0 5.49 76.7 20100604 94500.01 95000.01 77.1 69.59 19.23 0 9.66 -3.38 185 185 8.32 1.00 0 0 184.08 89.99 0 5.46 77.1 20100604 94500.01 95000.01 77.6 69.59 19.23 0 9.69 -3.38 182 182 8.34 1.00 0 0 184.08 89.99 0 5.43 77.6 20100604 94500.01 95000.01 78.0 69.59 19.23 0 9.77 -3.38 179 179 8.35 1.00 0 0 184.08 89.99 0 5.40 78.0 20100604 94500.01 95000.01 78.5 69.59 19.23 0 9.82 -3.38 176 176 8.37 1.00 0 0 184.08 89.99 0 5.37 78.5 20100604 94500.01 95000.01 78.9 69.59 19.23 0 9.83 -3.38 173 173 8.38 1.00 0 0 184.08 89.99 0 5.35 78.9 20100604 94500.01 95000.01 79.4 69.59 19.23 0 9.86 -3.38 171 171 8.38 1.00 0 0 184.08 89.99 0 5.32 79.4 20100604 94500.01 95000.01 79.8 69.59 19.23 0 9.89 -3.38 168 168 8.42 1.00 0 0 184.08 89.99 0 5.28 79.8 20100604 94500.01 95000.01 80.3 69.59 19.23 0 9.94 -3.38 166 166 8.44 1.00 0 0 184.08 89.99 0 5.25 80.3 20100604 94500.01 95000.01 80.7 69.59 19.23 0 9.96 -3.38 164 164 8.44 1.00 0 0 184.08 89.99 0 5.21 80.7 20100604 94500.01 95000.01 81.2 69.59 19.23 0 10.00 -3.38 161 161 8.45 1.00 0 0 184.08 89.99 0 5.18 81.2 20100604 94500.01 95000.01 81.6 69.59 19.23 0 10.06 -3.38 159 159 8.49 1.00 0 0 184.08 89.99 0 5.14 81.6 20100604 94500.01 95000.01 82.1 69.59 19.23 0 10.04 -3.38 157 157 8.47 1.00 0 0 184.08 89.99 0 5.11 82.1 20100604 94500.01 95000.01 82.5 69.59 19.23 0 10.07 -3.38 154 154 8.50 1.00 0 0 184.08 89.99 0 5.08 82.5 20100604 94500.01 95000.01 83.0 69.59 19.23 0 10.07 -3.38 152 152 8.51 1.00 0 0 184.08 89.99 0 5.04 83.0 20100604 94500.01 95000.01 83.4 69.59 19.23 0 10.09 -3.38 150 150 8.52 1.00 0 0 184.08 89.99 0 5.01 83.4 20100604 94500.01 95000.01 83.9 69.59 19.23 0 10.13 -3.38 148 148 8.53 1.00 0 0 184.08 89.99 0 4.97 83.9 20100604 94500.01 95000.01 84.3 69.59 19.23 0 10.13 -3.38 147 147 8.54 1.00 0 0 184.08 89.99 0 4.93 84.3 20100604 94500.01 95000.01 84.8 69.59 19.23 0 10.19 -3.38 146 146 8.55 1.00 0 0 184.08 89.99 0 4.89 84.8 20100604 94500.01 95000.01 85.2 69.59 19.23 0 10.21 -3.38 145 145 8.57 1.00 0 0 184.08 89.99 0 4.84 85.2 20100604 94500.01 95000.01 85.7 69.59 19.23 0 10.32 -3.38 144 144 8.57 1.00 0 0 184.08 89.99 0 4.80 85.7 20100604 94500.01 95000.01 86.1 69.59 19.23 0 10.35 -3.38 143 143 8.59 1.00 0 0 184.08 89.99 0 4.76 86.1 20100604 94500.01 95000.01 86.6 69.59 19.23 0 10.42 -3.38 142 142 8.60 1.00 0 0 184.08 89.99 0 4.72 86.6 20100604 94500.01 95000.01 87.0 69.59 19.23 0 10.47 -3.38 141 141 8.62 1.00 0 0 184.08 89.99 0 4.67 87.0 20100604 94500.01 95000.01 87.5 69.59 19.23 0 10.48 -3.38 140 140 8.62 1.00 0 0 184.08 89.99 0 4.63 87.5 20100604 94500.01 95000.01 87.9 69.59 19.23 0 10.50 -3.38 139 139 8.62 1.00 0 0 184.08 89.99 0 4.59 87.9 20100604 94500.01 95000.01 88.4 69.59 19.23 0 10.50 -3.38 139 139 8.61 1.00 0 0 184.08 89.99 0 4.55 88.4 20100604 94500.01 95000.01 88.8 69.59 19.23 0 10.54 -3.38 140 140 8.63 1.00 0 0 184.08 89.99 0 4.50 88.8 20100604 94500.01 95000.01 89.3 69.59 19.23 0 10.55 -3.38 141 141 8.65 1.00 0 0 184.08 89.99 0 4.45 89.3 20100604 94500.01 95000.01 89.7 69.59 19.23 0 10.56 -3.38 142 142 8.66 1.00 0 0 184.08 89.99 0 4.40 89.7 20100604 94500.01 95000.01 90.2 69.59 19.23 0 10.58 1.95 143 143 8.66 4.86 0 0 184.08 89.99 0 4.36 90.2 20100604 94500.01 95000.01 90.6 69.59 19.23 0 10.57 1.81 144 144 8.69 5.28 0 0 184.08 89.99 0 4.31 90.6 20100604 94500.01 95000.01 91.1 69.59 19.23 0 10.59 2.28 144 144 8.69 5.20 0 0 184.08 89.99 0 4.26 91.1 20100604 94500.01 95000.01 91.5 69.59 19.23 0 10.60 3.35 145 145 8.73 5.18 0 0 184.08 89.99 0 4.21 91.5 20100604 94500.01 95000.01 92.0 69.59 19.23 0 10.62 -2.61 146 146 8.73 5.30 0 0 184.08 89.99 0 4.17 92.0 20100604 94500.01 95000.01 92.4 69.59 19.23 0 10.64 2.96 147 147 8.72 5.07 0 0 184.08 89.99 0 4.12 92.4 20100604 94500.01 95000.01 92.9 69.59 19.23 0 10.63 3.05 149 149 8.71 5.52 0 0 184.08 89.99 0 4.07 92.9 20100604 94500.01 95000.01 93.3 69.59 19.23 0 10.66 7.00 152 152 8.71 5.43 0 0 184.08 89.99 0 4.02 93.3 20100604 94500.01 95000.01 93.8 69.59 19.23 0 10.67 0.10 155 155 8.73 5.61 0 0 184.08 89.99 0 3.98 93.8 20100604 94500.01 95000.01 94.2 69.59 19.23 0 10.70 0.75 158 158 8.74 5.44 0 0 184.08 89.99 0 3.93 94.2 20100604 94500.01 95000.01 94.7 69.59 19.23 0 10.72 -4.78 161 161 8.76 5.25 0 0 184.08 89.99 0 3.88 94.7 20100604 94500.01 95000.01 95.1 69.59 19.23 0 10.75 3.35 164 164 8.78 4.96 0 0 184.08 89.99 0 3.83 95.1 20100604 94500.01 95000.01 96.0 69.59 19.23 0 10.80 3.18 169 169 8.57 2.89 0 0 184.08 89.99 0 3.74 96.0 20100604 94500.01 95000.01 98.0 69.59 19.23 0 10.89 3.00 186 186 8.44 1.89 0 0 184.08 89.99 0 3.54 98.0 20100604 94500.01 95000.01 101.2 69.59 19.23 0 10.91 3.06 218 218 8.50 1.94 2 2 184.08 89.99 0 3.25 101.2 20100604 94500.01 95000.01 105.0 69.59 19.23 0 10.92 1.72 263 263 8.51 2.23 2 2 184.08 89.99 0 2.96 105.0 20100604 94500.01 95000.01 110.0 69.59 19.23 0 10.91 9.14 337 337 8.50 2.39 3 3 184.08 89.99 0 2.64 110.0 20100604 94500.01 95000.01 116.0 69.59 19.23 0 10.93 7.28 456 456 8.55 2.88 4 4 184.08 89.99 0 2.30 116.0 20100604 94500.01 95000.01 123.0 69.59 19.23 0 10.96 10.97 492 497 8.57 2.82 4 4 184.08 89.99 1 1.94 123.0 20100604 94500.01 95000.01 130.9 69.59 19.23 0 11.03 12.44 530 583 9.17 2.89 11 29 184.08 89.99 3 1.61 130.9 20100604 94500.01 95000.01 139.7 69.59 19.23 0 11.08 17.70 594 723 9.17 3.02 11 31 184.08 89.99 4 1.33 139.7 20100604 94500.01 95000.01 149.8 69.59 19.23 0 11.14 21.24 658 878 9.21 3.17 11 35 184.08 89.99 8 1.07 149.8 20100604 94500.01 95000.01 160.8 69.59 19.23 0 11.17 25.26 741 1088 9.26 3.66 13 44 184.08 89.99 10 0.83 160.8 20100604 94500.01 95000.01 172.8 69.59 19.23 0 11.20 26.00 820 1422 9.30 4.35 15 58 184.08 89.99 15 0.61 172.8 20100604 94500.01 95000.01 185.8 69.59 19.23 0 11.19 25.81 900 1746 9.35 5.46 19 81 184.08 89.99 20 0.39 185.8 20100604 94500.01 95000.01 199.7 69.59 19.23 0 11.18 16.99 1014 2165 9.41 7.11 25 115 184.08 89.99 25 0.18 199.7 20100604 94500.01 95000.01 214.6 69.59 19.23 0 11.19 6.78 840 2106 9.46 8.21 22 122 184.08 89.99 55 0.00 214.6 20100604 94500.01 95000.01 232.8 69.59 19.23 0 11.14 30.21 934 2063 9.45 10.11 27 131 184.08 89.99 81 0.00 232.8 20100604 94500.01 95000.01 359.8 69.59 19.23 0 11.06 -13.86 804 2958 9.76 24.96 59 477 184.08 89.99 100 0.00 359.8 20100604 94500.01 95000.01 393.9 69.59 19.23 0 11.21 -59.27 487 4542 10.61 31.53 92 2092 184.08 89.99 100 0.00 393.9 20100604 94500.01 95000.01 419.1 69.59 19.23 0 11.15 119.01 504 4784 9.91 31.60 71 1544 184.08 89.99 100 0.00 419.1 20100604 94500.01 95000.01 445.4 69.59 19.23 0 10.95 62.53 543 4580 9.99 72.01 137 2642 184.08 89.99 100 0.00 445.4 20100604 94500.01 95000.01 472.3 69.59 19.23 0 11.17 -1106.88 5618 17370 10.44 294.67 1531 10765 184.08 89.99 100 0.00 472.3 20100604 94500.01 95000.01 499.4 69.59 19.23 0 10.82 -570.04 8502 5682 10.57 464.16 4767 10574 184.08 89.99 100 0.00 499.4 20100604 95000.01 95500.01 57.8 69.59 19.23 0 8.68 -3.38 265 265 8.01 1.00 0 0 184.08 89.99 0 6.53 57.8 20100604 95000.01 95500.01 58.2 69.59 19.23 0 8.61 -3.38 264 264 8.08 1.00 0 0 184.08 89.99 0 6.51 58.2 20100604 95000.01 95500.01 58.7 69.59 19.23 0 8.71 -3.38 262 262 8.03 1.00 0 0 184.08 89.99 0 6.49 58.7 20100604 95000.01 95500.01 59.1 69.59 19.23 0 8.71 -3.38 261 261 8.06 1.00 0 0 184.08 89.99 0 6.47 59.1 20100604 95000.01 95500.01 59.6 69.59 19.23 0 8.61 -3.38 259 259 8.12 1.00 0 0 184.08 89.99 0 6.44 59.6 20100604 95000.01 95500.01 60.0 69.59 19.23 0 7.57 -3.38 258 258 8.42 1.00 0 0 184.08 89.99 0 6.42 60.0 20100604 95000.01 95500.01 60.5 69.59 19.23 3 6.00 -3.38 257 257 6.00 1.00 0 0 184.08 89.99 0 6.40 60.5 20100604 95000.01 95500.01 60.9 69.59 19.23 0 8.32 -3.38 255 255 8.35 1.00 0 0 184.08 89.99 0 6.37 60.9 20100604 95000.01 95500.01 61.4 69.59 19.23 0 8.54 -3.38 254 254 8.22 1.00 0 0 184.08 89.99 0 6.35 61.4 20100604 95000.01 95500.01 61.8 69.59 19.23 0 8.50 -3.38 252 252 8.27 1.00 0 0 184.08 89.99 0 6.33 61.8 20100604 95000.01 95500.01 62.3 69.59 19.23 3 6.00 -3.38 251 251 6.00 1.00 0 0 184.08 89.99 0 6.30 62.3 20100604 95000.01 95500.01 62.7 69.59 19.23 3 6.00 -3.38 249 249 6.50 1.00 0 0 184.08 89.99 0 6.28 62.7 20100604 95000.01 95500.01 63.2 69.59 19.23 0 8.66 -3.38 248 248 8.21 1.00 0 0 184.08 89.99 0 6.25 63.2 20100604 95000.01 95500.01 63.6 69.59 19.23 0 8.31 -3.38 246 246 8.44 1.00 0 0 184.08 89.99 0 6.23 63.6 20100604 95000.01 95500.01 64.1 69.59 19.23 0 8.26 -3.38 244 244 8.44 1.00 0 0 184.08 89.99 0 6.21 64.1 20100604 95000.01 95500.01 64.5 69.59 19.23 2 6.75 -3.38 243 243 8.54 1.00 0 0 184.08 89.99 0 6.18 64.5 20100604 95000.01 95500.01 65.0 69.59 19.23 3 6.00 -3.38 241 241 6.50 1.00 0 0 184.08 89.99 0 6.16 65.0 20100604 95000.01 95500.01 65.4 69.59 19.23 0 8.26 -3.38 240 240 8.52 1.00 0 0 184.08 89.99 0 6.14 65.4 20100604 95000.01 95500.01 65.9 69.59 19.23 3 6.00 -3.38 238 238 6.50 1.00 0 0 184.08 89.99 0 6.11 65.9 20100604 95000.01 95500.01 66.3 69.59 19.23 0 8.20 -3.38 236 236 8.58 1.00 0 0 184.08 89.99 0 6.09 66.3 20100604 95000.01 95500.01 66.8 69.59 19.23 2 6.58 -3.38 235 235 8.57 1.00 0 0 184.08 89.99 0 6.06 66.8 20100604 95000.01 95500.01 67.2 69.59 19.23 0 8.53 -3.38 233 233 8.48 1.00 0 0 184.08 89.99 0 6.04 67.2 20100604 95000.01 95500.01 67.7 69.59 19.23 0 8.55 -3.38 231 231 8.48 1.00 0 0 184.08 89.99 0 6.01 67.7 20100604 95000.01 95500.01 68.1 69.59 19.23 0 8.76 -3.38 230 230 8.32 1.00 0 0 184.08 89.99 0 5.99 68.1 20100604 95000.01 95500.01 68.6 69.59 19.23 0 8.72 -3.38 228 228 8.38 1.00 0 0 184.08 89.99 0 5.96 68.6 20100604 95000.01 95500.01 69.0 69.59 19.23 3 6.00 -3.38 226 226 6.00 1.00 0 0 184.08 89.99 0 5.94 69.0 20100604 95000.01 95500.01 69.5 69.59 19.23 0 8.97 -3.38 225 225 8.25 1.00 0 0 184.08 89.99 0 5.91 69.5 20100604 95000.01 95500.01 69.9 69.59 19.23 0 8.69 -3.38 223 223 8.45 1.00 0 0 184.08 89.99 0 5.89 69.9 20100604 95000.01 95500.01 70.4 69.59 19.23 0 9.03 -3.38 221 221 8.24 1.00 0 0 184.08 89.99 0 5.86 70.4 20100604 95000.01 95500.01 70.8 69.59 19.23 0 9.19 -3.38 219 219 8.21 1.00 0 0 184.08 89.99 0 5.83 70.8 20100604 95000.01 95500.01 71.3 69.59 19.23 0 9.24 -3.38 217 217 8.18 1.00 0 0 184.08 89.99 0 5.81 71.3 20100604 95000.01 95500.01 71.7 69.59 19.23 0 9.09 -3.38 215 215 8.28 1.00 0 0 184.08 89.99 0 5.78 71.7 20100604 95000.01 95500.01 72.2 69.59 19.23 0 9.27 -3.38 213 213 8.22 1.00 0 0 184.08 89.99 0 5.75 72.2 20100604 95000.01 95500.01 72.6 69.59 19.23 0 9.35 -3.38 211 211 8.20 1.00 0 0 184.08 89.99 0 5.73 72.6 20100604 95000.01 95500.01 73.1 69.59 19.23 0 9.33 -3.38 209 209 8.23 1.00 0 0 184.08 89.99 0 5.70 73.1 20100604 95000.01 95500.01 73.5 69.59 19.23 0 9.38 -3.38 207 207 8.26 1.00 0 0 184.08 89.99 0 5.68 73.5 20100604 95000.01 95500.01 74.0 69.59 19.23 0 9.51 -3.38 205 205 8.25 1.00 0 0 184.08 89.99 0 5.65 74.0 20100604 95000.01 95500.01 74.4 69.59 19.23 0 9.52 -3.38 203 203 8.28 1.00 0 0 184.08 89.99 0 5.62 74.4 20100604 95000.01 95500.01 74.9 69.59 19.23 0 9.62 -3.38 200 200 8.28 1.00 0 0 184.08 89.99 0 5.60 74.9 20100604 95000.01 95500.01 75.3 69.59 19.23 0 9.71 -3.38 197 197 8.30 1.00 0 0 184.08 89.99 0 5.57 75.3 20100604 95000.01 95500.01 75.8 69.59 19.23 0 9.71 -3.38 194 194 8.31 1.00 0 0 184.08 89.99 0 5.54 75.8 20100604 95000.01 95500.01 76.2 69.59 19.23 0 9.78 -3.38 191 191 8.34 1.00 0 0 184.08 89.99 0 5.51 76.2 20100604 95000.01 95500.01 76.7 69.59 19.23 0 9.86 -3.38 188 188 8.34 1.00 0 0 184.08 89.99 0 5.49 76.7 20100604 95000.01 95500.01 77.1 69.59 19.23 0 9.90 -3.38 185 185 8.36 1.00 0 0 184.08 89.99 0 5.46 77.1 20100604 95000.01 95500.01 77.6 69.59 19.23 0 9.96 -3.38 182 182 8.37 1.00 0 0 184.08 89.99 0 5.43 77.6 20100604 95000.01 95500.01 78.0 69.59 19.23 0 10.02 -3.38 179 179 8.39 1.00 0 0 184.08 89.99 0 5.40 78.0 20100604 95000.01 95500.01 78.5 69.59 19.23 0 10.06 -3.38 176 176 8.41 1.00 0 0 184.08 89.99 0 5.37 78.5 20100604 95000.01 95500.01 78.9 69.59 19.23 0 10.12 -3.38 173 173 8.44 1.00 0 0 184.08 89.99 0 5.35 78.9 20100604 95000.01 95500.01 79.4 69.59 19.23 0 10.17 -3.38 170 170 8.47 1.00 0 0 184.08 89.99 0 5.32 79.4 20100604 95000.01 95500.01 79.8 69.59 19.23 0 10.22 -3.38 168 168 8.55 1.00 0 0 184.08 89.99 0 5.28 79.8 20100604 95000.01 95500.01 80.3 69.59 19.23 0 10.27 -3.38 166 166 8.66 1.00 0 0 184.08 89.99 0 5.25 80.3 20100604 95000.01 95500.01 80.7 69.59 19.23 0 10.30 -3.38 164 164 8.51 1.00 0 0 184.08 89.99 0 5.21 80.7 20100604 95000.01 95500.01 81.2 69.59 19.23 0 10.33 -3.38 161 161 8.52 1.00 0 0 184.08 89.99 0 5.18 81.2 20100604 95000.01 95500.01 81.6 69.59 19.23 0 10.37 -3.38 159 159 8.54 1.00 0 0 184.08 89.99 0 5.14 81.6 20100604 95000.01 95500.01 82.1 69.59 19.23 0 10.39 -3.38 157 157 8.55 1.00 0 0 184.08 89.99 0 5.11 82.1 20100604 95000.01 95500.01 82.5 69.59 19.23 0 10.41 -3.38 154 154 8.57 1.00 0 0 184.08 89.99 0 5.08 82.5 20100604 95000.01 95500.01 83.0 69.59 19.23 0 10.41 -3.38 152 152 8.59 1.00 0 0 184.08 89.99 0 5.04 83.0 20100604 95000.01 95500.01 83.4 69.59 19.23 0 10.44 -3.38 150 150 8.58 1.00 0 0 184.08 89.99 0 5.01 83.4 20100604 95000.01 95500.01 83.9 69.59 19.23 0 10.45 -3.38 148 148 8.61 1.00 0 0 184.08 89.99 0 4.97 83.9 20100604 95000.01 95500.01 84.3 69.59 19.23 0 10.45 -3.38 147 147 8.61 1.00 0 0 184.08 89.99 0 4.93 84.3 20100604 95000.01 95500.01 84.8 69.59 19.23 0 10.46 -3.38 146 146 8.64 1.00 0 0 184.08 89.99 0 4.89 84.8 20100604 95000.01 95500.01 85.2 69.59 19.23 0 10.55 -3.38 145 145 8.66 1.00 0 0 184.08 89.99 0 4.84 85.2 20100604 95000.01 95500.01 85.7 69.59 19.23 0 10.61 -3.38 144 144 8.70 1.00 0 0 184.08 89.99 0 4.80 85.7 20100604 95000.01 95500.01 86.1 69.59 19.23 0 10.66 -3.38 143 143 8.69 1.00 0 0 184.08 89.99 0 4.76 86.1 20100604 95000.01 95500.01 86.6 69.59 19.23 0 10.72 -3.38 142 142 8.71 1.00 0 0 184.08 89.99 0 4.72 86.6 20100604 95000.01 95500.01 87.0 69.59 19.23 0 10.73 -3.38 141 141 8.71 1.00 0 0 184.08 89.99 0 4.67 87.0 20100604 95000.01 95500.01 87.5 69.59 19.23 0 10.73 -3.38 140 140 8.69 1.00 0 0 184.08 89.99 0 4.63 87.5 20100604 95000.01 95500.01 87.9 69.59 19.23 0 10.71 -3.38 139 139 8.72 1.00 0 0 184.08 89.99 0 4.59 87.9 20100604 95000.01 95500.01 88.4 69.59 19.23 0 10.71 -3.38 139 139 8.71 1.00 0 0 184.08 89.99 0 4.55 88.4 20100604 95000.01 95500.01 88.8 69.59 19.23 0 10.73 -3.38 140 140 8.72 1.00 0 0 184.08 89.99 0 4.50 88.8 20100604 95000.01 95500.01 89.3 69.59 19.23 0 10.74 -3.38 141 141 8.73 1.00 0 0 184.08 89.99 0 4.45 89.3 20100604 95000.01 95500.01 89.7 69.59 19.23 0 10.74 -3.38 142 142 8.74 1.00 0 0 184.08 89.99 0 4.40 89.7 20100604 95000.01 95500.01 90.2 69.59 19.23 0 10.73 0.34 143 143 8.74 3.90 0 0 184.08 89.99 0 4.36 90.2 20100604 95000.01 95500.01 90.6 69.59 19.23 0 10.75 3.80 144 144 8.77 3.77 0 0 184.08 89.99 0 4.31 90.6 20100604 95000.01 95500.01 91.1 69.59 19.23 0 10.74 3.90 145 145 8.76 3.98 0 0 184.08 89.99 0 4.26 91.1 20100604 95000.01 95500.01 91.5 69.59 19.23 0 10.73 3.60 145 145 8.77 4.14 0 0 184.08 89.99 0 4.21 91.5 20100604 95000.01 95500.01 92.0 69.59 19.23 0 10.75 1.62 146 146 8.77 4.27 0 0 184.08 89.99 0 4.17 92.0 20100604 95000.01 95500.01 92.4 69.59 19.23 0 10.73 0.85 147 147 8.78 4.64 0 0 184.08 89.99 0 4.12 92.4 20100604 95000.01 95500.01 92.9 69.59 19.23 0 10.72 1.01 149 149 8.77 4.86 0 0 184.08 89.99 0 4.07 92.9 20100604 95000.01 95500.01 93.3 69.59 19.23 0 10.76 0.88 152 152 8.79 4.70 0 0 184.08 89.99 0 4.02 93.3 20100604 95000.01 95500.01 93.8 69.59 19.23 0 10.76 -11.93 155 155 8.80 4.87 0 0 184.08 89.99 0 3.98 93.8 20100604 95000.01 95500.01 94.2 69.59 19.23 0 10.76 1.07 158 158 8.80 5.03 0 0 184.08 89.99 0 3.93 94.2 20100604 95000.01 95500.01 94.7 69.59 19.23 0 10.76 12.45 161 161 8.78 5.35 0 0 184.08 89.99 0 3.88 94.7 20100604 95000.01 95500.01 95.1 69.59 19.23 0 10.79 -1.34 164 164 8.81 4.88 0 0 184.08 89.99 0 3.83 95.1 20100604 95000.01 95500.01 96.0 69.59 19.23 0 10.83 3.51 170 170 8.58 2.91 0 0 184.08 89.99 0 3.74 96.0 20100604 95000.01 95500.01 98.0 69.59 19.23 0 10.91 4.62 186 186 8.47 1.99 0 0 184.08 89.99 0 3.54 98.0 20100604 95000.01 95500.01 101.2 69.59 19.23 0 10.90 7.68 225 225 8.52 2.19 2 2 184.08 89.99 0 3.25 101.2 20100604 95000.01 95500.01 105.0 69.59 19.23 0 10.91 14.69 261 261 8.54 2.41 3 3 184.08 89.99 0 2.96 105.0 20100604 95000.01 95500.01 110.0 69.59 19.23 0 10.91 17.36 328 328 8.52 2.51 3 3 184.08 89.99 0 2.64 110.0 20100604 95000.01 95500.01 116.0 69.59 19.23 0 10.93 19.77 456 456 8.58 2.94 4 4 184.08 89.99 0 2.30 116.0 20100604 95000.01 95500.01 123.0 69.59 19.23 0 10.96 12.64 490 495 8.59 2.91 4 4 184.08 89.99 1 1.94 123.0 20100604 95000.01 95500.01 130.9 69.59 19.23 0 11.02 14.74 548 594 9.17 3.13 12 31 184.08 89.99 3 1.61 130.9 20100604 95000.01 95500.01 139.7 69.59 19.23 0 11.06 31.49 604 696 9.19 3.22 12 33 184.08 89.99 4 1.33 139.7 20100604 95000.01 95500.01 149.8 69.59 19.23 0 11.15 25.94 635 857 9.23 3.19 11 35 184.08 89.99 8 1.07 149.8 20100604 95000.01 95500.01 160.8 69.59 19.23 0 11.18 23.96 743 1109 9.28 3.82 14 46 184.08 89.99 10 0.83 160.8 20100604 95000.01 95500.01 172.8 69.59 19.23 0 11.20 27.11 847 1431 9.31 4.53 16 60 184.08 89.99 15 0.61 172.8 20100604 95000.01 95500.01 185.8 69.59 19.23 0 11.21 29.44 856 1775 9.38 5.48 18 83 184.08 89.99 20 0.39 185.8 20100604 95000.01 95500.01 199.8 69.59 19.23 0 11.19 32.10 984 2090 9.42 7.18 24 113 184.08 89.99 25 0.18 199.8 20100604 95000.01 95500.01 214.5 69.59 19.23 0 11.17 45.95 906 2062 9.46 9.16 26 128 184.08 89.99 55 0.00 214.5 20100604 95000.01 95500.01 232.9 69.59 19.23 0 11.17 33.22 868 1999 9.47 9.61 25 124 184.08 89.99 81 0.00 232.9 20100604 95000.01 95500.01 359.6 69.59 19.23 0 11.04 10.30 728 3037 9.82 27.58 65 598 184.08 89.99 100 0.00 359.6 20100604 95000.01 95500.01 394.1 69.59 19.23 0 11.26 145.19 602 5021 10.23 34.07 81 1521 184.08 89.99 100 0.00 394.1 20100604 95000.01 95500.01 419.1 69.59 19.23 0 11.15 113.74 520 4674 9.86 31.05 31 627 184.08 89.99 100 0.00 419.1 20100604 95000.01 95500.01 445.4 69.59 19.23 0 10.98 164.81 836 4565 10.13 79.25 193 2391 184.08 89.99 100 0.00 445.4 20100604 95000.01 95500.01 472.3 69.59 19.23 0 10.87 207.43 442 2889 10.08 78.12 128 1852 184.08 89.99 100 0.00 472.3 20100604 95000.01 95500.01 499.3 69.59 19.23 0 10.88 -428.77 1624 7681 10.37 253.14 765 8239 184.08 89.99 100 0.00 499.3 20100604 95500.01 100000.01 57.8 69.59 19.23 0 7.47 -3.38 265 265 8.33 1.00 0 0 184.08 89.99 0 6.53 57.8 20100604 95500.01 100000.01 58.2 69.59 19.23 0 8.46 -3.38 263 263 8.17 1.00 0 0 184.08 89.99 0 6.51 58.2 20100604 95500.01 100000.01 58.7 69.59 19.23 0 8.65 -3.38 262 262 8.06 1.00 0 0 184.08 89.99 0 6.49 58.7 20100604 95500.01 100000.01 59.1 69.59 19.23 3 6.00 -3.38 261 261 6.00 1.00 0 0 184.08 89.99 0 6.47 59.1 20100604 95500.01 100000.01 59.6 69.59 19.23 0 8.73 -3.38 259 259 8.01 1.00 0 0 184.08 89.99 0 6.44 59.6 20100604 95500.01 100000.01 60.0 69.59 19.23 0 8.25 -3.38 258 258 8.33 1.00 0 0 184.08 89.99 0 6.42 60.0 20100604 95500.01 100000.01 60.5 69.59 19.23 3 6.00 -3.38 257 257 6.00 1.00 0 0 184.08 89.99 0 6.40 60.5 20100604 95500.01 100000.01 60.9 69.59 19.23 0 8.56 -3.38 255 255 8.20 1.00 0 0 184.08 89.99 0 6.37 60.9 20100604 95500.01 100000.01 61.4 69.59 19.23 3 6.00 -3.38 254 254 6.00 1.00 0 0 184.08 89.99 0 6.35 61.4 20100604 95500.01 100000.01 61.8 69.59 19.23 0 8.47 -3.38 252 252 8.26 1.00 0 0 184.08 89.99 0 6.33 61.8 20100604 95500.01 100000.01 62.3 69.59 19.23 3 6.00 -3.38 251 251 6.50 1.00 0 0 184.08 89.99 0 6.30 62.3 20100604 95500.01 100000.01 62.7 69.59 19.23 3 6.00 -3.38 249 249 7.00 1.00 0 0 184.08 89.99 0 6.28 62.7 20100604 95500.01 100000.01 63.2 69.59 19.23 0 8.80 -3.38 247 247 8.10 1.00 0 0 184.08 89.99 0 6.25 63.2 20100604 95500.01 100000.01 63.6 69.59 19.23 3 6.00 -3.38 246 246 6.00 1.00 0 0 184.08 89.99 0 6.23 63.6 20100604 95500.01 100000.01 64.1 69.59 19.23 0 8.73 -3.38 244 244 8.18 1.00 0 0 184.08 89.99 0 6.21 64.1 20100604 95500.01 100000.01 64.5 69.59 19.23 0 8.39 -3.38 243 243 8.40 1.00 0 0 184.08 89.99 0 6.18 64.5 20100604 95500.01 100000.01 65.0 69.59 19.23 0 8.22 -3.38 241 241 8.51 1.00 0 0 184.08 89.99 0 6.16 65.0 20100604 95500.01 100000.01 65.4 69.59 19.23 0 8.58 -3.38 240 240 8.36 1.00 0 0 184.08 89.99 0 6.14 65.4 20100604 95500.01 100000.01 65.9 69.59 19.23 0 8.68 -3.38 238 238 8.30 1.00 0 0 184.08 89.99 0 6.11 65.9 20100604 95500.01 100000.01 66.3 69.59 19.23 0 8.65 -3.38 236 236 8.34 1.00 0 0 184.08 89.99 0 6.09 66.3 20100604 95500.01 100000.01 66.8 69.59 19.23 0 8.23 -3.38 235 235 8.58 1.00 0 0 184.08 89.99 0 6.06 66.8 20100604 95500.01 100000.01 67.2 69.59 19.23 0 8.35 -3.38 233 233 8.51 1.00 0 0 184.08 89.99 0 6.04 67.2 20100604 95500.01 100000.01 67.7 69.59 19.23 0 8.89 -3.38 231 231 8.23 1.00 0 0 184.08 89.99 0 6.01 67.7 20100604 95500.01 100000.01 68.1 69.59 19.23 0 8.89 -3.38 229 229 8.23 1.00 0 0 184.08 89.99 0 5.99 68.1 20100604 95500.01 100000.01 68.6 69.59 19.23 0 8.98 -3.38 228 228 8.21 1.00 0 0 184.08 89.99 0 5.96 68.6 20100604 95500.01 100000.01 69.0 69.59 19.23 0 9.00 -3.38 226 226 8.20 1.00 0 0 184.08 89.99 0 5.94 69.0 20100604 95500.01 100000.01 69.5 69.59 19.23 0 9.02 -3.38 224 224 8.21 1.00 0 0 184.08 89.99 0 5.91 69.5 20100604 95500.01 100000.01 69.9 69.59 19.23 0 9.17 -3.38 223 223 8.16 1.00 0 0 184.08 89.99 0 5.89 69.9 20100604 95500.01 100000.01 70.4 69.59 19.23 0 9.13 -3.38 221 221 8.18 1.00 0 0 184.08 89.99 0 5.86 70.4 20100604 95500.01 100000.01 70.8 69.59 19.23 0 9.12 -3.38 219 219 8.21 1.00 0 0 184.08 89.99 0 5.83 70.8 20100604 95500.01 100000.01 71.3 69.59 19.23 0 9.33 -3.38 217 217 8.16 1.00 0 0 184.08 89.99 0 5.81 71.3 20100604 95500.01 100000.01 71.7 69.59 19.23 0 9.34 -3.38 215 215 8.17 1.00 0 0 184.08 89.99 0 5.78 71.7 20100604 95500.01 100000.01 72.2 69.59 19.23 0 9.40 -3.38 213 213 8.18 1.00 0 0 184.08 89.99 0 5.75 72.2 20100604 95500.01 100000.01 72.6 69.59 19.23 0 9.44 -3.38 211 211 8.18 1.00 0 0 184.08 89.99 0 5.73 72.6 20100604 95500.01 100000.01 73.1 69.59 19.23 0 9.47 -3.38 209 209 8.21 1.00 0 0 184.08 89.99 0 5.70 73.1 20100604 95500.01 100000.01 73.5 69.59 19.23 0 9.49 -3.38 207 207 8.22 1.00 0 0 184.08 89.99 0 5.68 73.5 20100604 95500.01 100000.01 74.0 69.59 19.23 0 9.56 -3.38 205 205 8.23 1.00 0 0 184.08 89.99 0 5.65 74.0 20100604 95500.01 100000.01 74.4 69.59 19.23 0 9.60 -3.38 202 202 8.27 1.00 0 0 184.08 89.99 0 5.62 74.4 20100604 95500.01 100000.01 74.9 69.59 19.23 0 9.65 -3.38 200 200 8.28 1.00 0 0 184.08 89.99 0 5.60 74.9 20100604 95500.01 100000.01 75.3 69.59 19.23 0 9.69 -3.38 197 197 8.30 1.00 0 0 184.08 89.99 0 5.57 75.3 20100604 95500.01 100000.01 75.8 69.59 19.23 0 9.79 -3.38 194 194 8.31 1.00 0 0 184.08 89.99 0 5.54 75.8 20100604 95500.01 100000.01 76.2 69.59 19.23 0 9.83 -3.38 191 191 8.33 1.00 0 0 184.08 89.99 0 5.51 76.2 20100604 95500.01 100000.01 76.7 69.59 19.23 0 9.88 -3.38 188 188 8.35 1.00 0 0 184.08 89.99 0 5.49 76.7 20100604 95500.01 100000.01 77.1 69.59 19.23 0 9.95 -3.38 185 185 8.38 1.00 0 0 184.08 89.99 0 5.46 77.1 20100604 95500.01 100000.01 77.6 69.59 19.23 0 9.97 -3.38 182 182 8.40 1.00 0 0 184.08 89.99 0 5.43 77.6 20100604 95500.01 100000.01 78.0 69.59 19.23 0 10.04 -3.38 179 179 8.43 1.00 0 0 184.08 89.99 0 5.40 78.0 20100604 95500.01 100000.01 78.5 69.59 19.23 0 10.10 -3.38 176 176 8.46 1.00 0 0 184.08 89.99 0 5.37 78.5 20100604 95500.01 100000.01 78.9 69.59 19.23 0 10.17 -3.38 173 173 8.49 1.00 0 0 184.08 89.99 0 5.35 78.9 20100604 95500.01 100000.01 79.4 69.59 19.23 0 10.21 -3.38 170 170 8.51 1.00 0 0 184.08 89.99 0 5.32 79.4 20100604 95500.01 100000.01 79.8 69.59 19.23 0 10.25 -3.38 168 168 8.53 1.00 0 0 184.08 89.99 0 5.28 79.8 20100604 95500.01 100000.01 80.3 69.59 19.23 0 10.31 -3.38 166 166 8.56 1.00 0 0 184.08 89.99 0 5.25 80.3 20100604 95500.01 100000.01 80.7 69.59 19.23 0 10.36 -3.38 163 163 8.59 1.00 0 0 184.08 89.99 0 5.21 80.7 20100604 95500.01 100000.01 81.2 69.59 19.23 0 10.40 -3.38 161 161 8.60 1.00 0 0 184.08 89.99 0 5.18 81.2 20100604 95500.01 100000.01 81.6 69.59 19.23 0 10.44 -3.38 159 159 8.64 1.00 0 0 184.08 89.99 0 5.14 81.6 20100604 95500.01 100000.01 82.1 69.59 19.23 0 10.46 -3.38 157 157 8.65 1.00 0 0 184.08 89.99 0 5.11 82.1 20100604 95500.01 100000.01 82.5 69.59 19.23 0 10.50 -3.38 154 154 8.66 1.00 0 0 184.08 89.99 0 5.08 82.5 20100604 95500.01 100000.01 83.0 69.59 19.23 0 10.52 -3.38 152 152 8.69 1.00 0 0 184.08 89.99 0 5.04 83.0 20100604 95500.01 100000.01 83.4 69.59 19.23 0 10.54 -3.38 150 150 8.69 1.00 0 0 184.08 89.99 0 5.01 83.4 20100604 95500.01 100000.01 83.9 69.59 19.23 0 10.56 -3.38 148 148 8.68 1.00 0 0 184.08 89.99 0 4.97 83.9 20100604 95500.01 100000.01 84.3 69.59 19.23 0 10.57 -3.38 147 147 8.69 1.00 0 0 184.08 89.99 0 4.93 84.3 20100604 95500.01 100000.01 84.8 69.59 19.23 0 10.58 -3.38 146 146 8.73 1.00 0 0 184.08 89.99 0 4.89 84.8 20100604 95500.01 100000.01 85.2 69.59 19.23 0 10.65 -3.38 145 145 8.77 1.00 0 0 184.08 89.99 0 4.84 85.2 20100604 95500.01 100000.01 85.7 69.59 19.23 0 10.71 -3.38 144 144 8.79 1.00 0 0 184.08 89.99 0 4.80 85.7 20100604 95500.01 100000.01 86.1 69.59 19.23 0 10.77 -3.38 143 143 8.82 1.00 0 0 184.08 89.99 0 4.76 86.1 20100604 95500.01 100000.01 86.6 69.59 19.23 0 10.82 -3.38 142 142 8.84 1.00 0 0 184.08 89.99 0 4.72 86.6 20100604 95500.01 100000.01 87.0 69.59 19.23 0 10.83 -3.38 141 141 8.84 1.00 0 0 184.08 89.99 0 4.67 87.0 20100604 95500.01 100000.01 87.5 69.59 19.23 0 10.83 -3.38 140 140 8.83 1.00 0 0 184.08 89.99 0 4.63 87.5 20100604 95500.01 100000.01 87.9 69.59 19.23 0 10.82 -3.38 140 140 8.83 1.00 0 0 184.08 89.99 0 4.59 87.9 20100604 95500.01 100000.01 88.4 69.59 19.23 0 10.81 -3.38 139 139 8.83 1.00 0 0 184.08 89.99 0 4.55 88.4 20100604 95500.01 100000.01 88.8 69.59 19.23 0 10.80 -3.38 140 140 8.82 1.00 0 0 184.08 89.99 0 4.50 88.8 20100604 95500.01 100000.01 89.3 69.59 19.23 0 10.80 -3.38 141 141 8.81 1.00 0 0 184.08 89.99 0 4.45 89.3 20100604 95500.01 100000.01 89.7 69.59 19.23 0 10.78 -3.38 142 142 8.83 1.00 0 0 184.08 89.99 0 4.40 89.7 20100604 95500.01 100000.01 90.2 69.59 19.23 0 10.78 6.08 143 143 8.80 3.36 0 0 184.08 89.99 0 4.36 90.2 20100604 95500.01 100000.01 90.6 69.59 19.23 0 10.78 2.04 144 144 8.80 3.50 0 0 184.08 89.99 0 4.31 90.6 20100604 95500.01 100000.01 91.1 69.59 19.23 0 10.77 5.79 145 145 8.80 3.68 0 0 184.08 89.99 0 4.26 91.1 20100604 95500.01 100000.01 91.5 69.59 19.23 0 10.76 2.00 146 146 8.80 3.86 0 0 184.08 89.99 0 4.21 91.5 20100604 95500.01 100000.01 92.0 69.59 19.23 0 10.76 1.26 146 146 8.81 4.09 0 0 184.08 89.99 0 4.17 92.0 20100604 95500.01 100000.01 92.4 69.59 19.23 0 10.75 0.81 147 147 8.79 4.46 0 0 184.08 89.99 0 4.12 92.4 20100604 95500.01 100000.01 92.9 69.59 19.23 0 10.75 3.15 149 149 8.80 4.55 0 0 184.08 89.99 0 4.07 92.9 20100604 95500.01 100000.01 93.3 69.59 19.23 0 10.75 12.61 152 152 8.81 4.71 0 0 184.08 89.99 0 4.02 93.3 20100604 95500.01 100000.01 93.8 69.59 19.23 0 10.75 8.83 155 155 8.81 4.81 0 0 184.08 89.99 0 3.98 93.8 20100604 95500.01 100000.01 94.2 69.59 19.23 0 10.76 8.59 158 158 8.80 4.91 0 0 184.08 89.99 0 3.93 94.2 20100604 95500.01 100000.01 94.7 69.59 19.23 0 10.78 15.15 161 161 8.82 5.07 0 0 184.08 89.99 0 3.88 94.7 20100604 95500.01 100000.01 95.1 69.59 19.23 0 10.79 -3.29 164 164 8.81 4.96 0 0 184.08 89.99 0 3.83 95.1 20100604 95500.01 100000.01 96.0 69.59 19.23 0 10.83 8.30 170 170 8.62 3.02 0 0 184.08 89.99 0 3.74 96.0 20100604 95500.01 100000.01 98.0 69.59 19.23 0 10.89 2.66 186 186 8.46 2.06 0 0 184.08 89.99 0 3.54 98.0 20100604 95500.01 100000.01 101.2 69.59 19.23 0 10.90 7.94 233 233 8.52 2.21 2 2 184.08 89.99 0 3.25 101.2 20100604 95500.01 100000.01 105.0 69.59 19.23 0 10.91 11.21 251 251 8.53 2.30 2 2 184.08 89.99 0 2.96 105.0 20100604 95500.01 100000.01 109.9 69.59 19.23 0 10.91 17.69 342 342 8.51 2.47 3 3 184.08 89.99 0 2.64 109.9 20100604 95500.01 100000.01 116.0 69.59 19.23 0 10.93 18.74 451 451 8.56 2.90 4 4 184.08 89.99 0 2.30 116.0 20100604 95500.01 100000.01 123.0 69.59 19.23 0 10.96 26.97 505 510 8.57 2.88 4 4 184.08 89.99 1 1.94 123.0 20100604 95500.01 100000.01 130.8 69.59 19.23 0 11.00 25.93 575 581 9.15 3.09 12 30 184.08 89.99 3 1.61 130.8 20100604 95500.01 100000.01 139.6 69.59 19.23 0 11.07 24.91 598 706 9.18 3.11 11 32 184.08 89.99 4 1.33 139.6 20100604 95500.01 100000.01 149.8 69.59 19.23 0 11.14 29.21 657 857 9.21 3.11 11 34 184.08 89.99 8 1.07 149.8 20100604 95500.01 100000.01 160.8 69.59 19.23 0 11.19 26.79 729 1100 9.26 3.65 13 44 184.08 89.99 10 0.83 160.8 20100604 95500.01 100000.01 172.8 69.59 19.23 0 11.20 27.78 813 1395 9.30 4.32 15 57 184.08 89.99 15 0.61 172.8 20100604 95500.01 100000.01 185.8 69.59 19.23 0 11.21 31.68 872 1746 9.36 5.28 18 79 184.08 89.99 20 0.39 185.8 20100604 95500.01 100000.01 199.7 69.59 19.23 0 11.18 23.20 1010 2075 9.41 7.06 25 112 184.08 89.99 25 0.18 199.7 20100604 95500.01 100000.01 214.5 69.59 19.23 0 11.18 19.15 871 2010 9.45 8.40 23 117 184.08 89.99 55 0.00 214.5 20100604 95500.01 100000.01 232.8 69.59 19.23 0 11.19 40.19 868 2027 9.46 8.88 23 117 184.08 89.99 81 0.00 232.8 20100604 95500.01 100000.01 359.6 69.59 19.23 0 11.07 11.18 743 2978 9.80 25.14 59 520 184.08 89.99 100 0.00 359.6 20100604 95500.01 100000.01 394.2 69.59 19.23 0 11.34 -95.54 316 5065 10.74 2.53 64 2416 184.08 89.99 100 0.00 394.2 20100604 95500.01 100000.01 419.0 69.59 19.23 0 11.03 104.06 339 3582 9.94 39.19 33 823 184.08 89.99 100 0.00 419.0 20100604 95500.01 100000.01 445.3 69.59 19.23 0 11.00 -41.13 1229 4448 10.12 85.35 232 1907 184.08 89.99 100 0.00 445.3 20100604 95500.01 100000.01 472.3 69.59 19.23 0 10.89 -10.92 1454 3450 10.12 120.66 358 1936 184.08 89.99 100 0.00 472.3 20100604 95500.01 100000.01 499.3 69.59 19.23 0 10.92 -14.25 4814 9915 10.50 464.27 2544 12559 184.08 89.99 100 0.00 499.3 20100604 100000.01 100500.01 57.8 69.59 19.23 0 8.52 -3.38 265 265 8.12 1.00 0 0 184.08 90.00 0 6.54 57.8 20100604 100000.01 100500.01 58.2 69.59 19.23 0 8.48 -3.38 263 263 8.16 1.00 0 0 184.08 90.00 0 6.51 58.2 20100604 100000.01 100500.01 58.7 69.59 19.23 3 6.00 -3.38 262 262 6.50 1.00 0 0 184.08 90.00 0 6.49 58.7 20100604 100000.01 100500.01 59.1 69.59 19.23 0 8.37 -3.38 261 261 8.28 1.00 0 0 184.08 90.00 0 6.47 59.1 20100604 100000.01 100500.01 59.6 69.59 19.23 0 8.67 -3.38 259 259 8.07 1.00 0 0 184.08 90.00 0 6.44 59.6 20100604 100000.01 100500.01 60.0 69.59 19.23 3 6.00 -3.38 258 258 6.00 1.00 0 0 184.08 90.00 0 6.42 60.0 20100604 100000.01 100500.01 60.5 69.59 19.23 3 6.00 -3.38 256 256 6.00 1.00 0 0 184.08 90.00 0 6.40 60.5 20100604 100000.01 100500.01 60.9 69.59 19.23 0 8.64 -3.38 255 255 8.14 1.00 0 0 184.08 90.00 0 6.38 60.9 20100604 100000.01 100500.01 61.4 69.59 19.23 3 6.00 -3.38 254 254 6.00 1.00 0 0 184.08 90.00 0 6.35 61.4 20100604 100000.01 100500.01 61.8 69.59 19.23 0 8.28 -3.38 252 252 8.39 1.00 0 0 184.08 90.00 0 6.33 61.8 20100604 100000.01 100500.01 62.3 69.59 19.23 3 6.00 -3.38 250 250 6.50 1.00 0 0 184.08 90.00 0 6.30 62.3 20100604 100000.01 100500.01 62.7 69.59 19.23 3 6.00 -3.38 249 249 6.00 1.00 0 0 184.08 90.00 0 6.28 62.7 20100604 100000.01 100500.01 63.2 69.59 19.23 0 8.01 -3.38 247 247 8.47 1.00 0 0 184.08 90.00 0 6.26 63.2 20100604 100000.01 100500.01 63.6 69.59 19.23 0 8.36 -3.38 246 246 8.40 1.00 0 0 184.08 90.00 0 6.23 63.6 20100604 100000.01 100500.01 64.1 69.59 19.23 3 6.00 -3.38 244 244 6.00 1.00 0 0 184.08 90.00 0 6.21 64.1 20100604 100000.01 100500.01 64.5 69.59 19.23 0 7.93 -3.38 243 243 8.55 1.00 0 0 184.08 90.00 0 6.19 64.5 20100604 100000.01 100500.01 65.0 69.59 19.23 0 8.44 -3.38 241 241 8.40 1.00 0 0 184.08 90.00 0 6.16 65.0 20100604 100000.01 100500.01 65.4 69.59 19.23 0 8.10 -3.38 239 239 8.54 1.00 0 0 184.08 90.00 0 6.14 65.4 20100604 100000.01 100500.01 65.9 69.59 19.23 3 6.00 -3.38 238 238 6.50 1.00 0 0 184.08 90.00 0 6.11 65.9 20100604 100000.01 100500.01 66.3 69.59 19.23 3 6.00 -3.38 236 236 6.00 1.00 0 0 184.08 90.00 0 6.09 66.3 20100604 100000.01 100500.01 66.8 69.59 19.23 3 6.00 -3.38 234 234 6.00 1.00 0 0 184.08 90.00 0 6.06 66.8 20100604 100000.01 100500.01 67.2 69.59 19.23 2 7.59 -3.38 233 233 8.62 1.00 0 0 184.08 90.00 0 6.04 67.2 20100604 100000.01 100500.01 67.7 69.59 19.23 0 8.87 -3.38 231 231 8.25 1.00 0 0 184.08 90.00 0 6.01 67.7 20100604 100000.01 100500.01 68.1 69.59 19.23 0 8.83 -3.38 229 229 8.29 1.00 0 0 184.08 90.00 0 5.99 68.1 20100604 100000.01 100500.01 68.6 69.59 19.23 0 8.63 -3.38 228 228 8.44 1.00 0 0 184.08 90.00 0 5.96 68.6 20100604 100000.01 100500.01 69.0 69.59 19.23 3 6.00 -3.38 226 226 6.00 1.00 0 0 184.08 90.00 0 5.94 69.0 20100604 100000.01 100500.01 69.5 69.59 19.23 0 8.82 -3.38 224 224 8.34 1.00 0 0 184.08 90.00 0 5.91 69.5 20100604 100000.01 100500.01 69.9 69.59 19.23 0 8.06 -3.38 222 222 8.73 1.00 0 0 184.08 90.00 0 5.89 69.9 20100604 100000.01 100500.01 70.4 69.59 19.23 0 8.78 -3.38 221 221 8.41 1.00 0 0 184.08 90.00 0 5.86 70.4 20100604 100000.01 100500.01 70.8 69.59 19.23 0 8.92 -3.38 219 219 8.33 1.00 0 0 184.08 90.00 0 5.83 70.8 20100604 100000.01 100500.01 71.3 69.59 19.23 0 9.02 -3.38 217 217 8.30 1.00 0 0 184.08 90.00 0 5.81 71.3 20100604 100000.01 100500.01 71.7 69.59 19.23 0 9.16 -3.38 215 215 8.23 1.00 0 0 184.08 90.00 0 5.78 71.7 20100604 100000.01 100500.01 72.2 69.59 19.23 0 9.19 -3.38 212 212 8.24 1.00 0 0 184.08 90.00 0 5.75 72.2 20100604 100000.01 100500.01 72.6 69.59 19.23 0 9.13 -3.38 210 210 8.29 1.00 0 0 184.08 90.00 0 5.73 72.6 20100604 100000.01 100500.01 73.1 69.59 19.23 0 9.30 -3.38 208 208 8.25 1.00 0 0 184.08 90.00 0 5.70 73.1 20100604 100000.01 100500.01 73.5 69.59 19.23 0 9.29 -3.38 206 206 8.28 1.00 0 0 184.08 90.00 0 5.67 73.5 20100604 100000.01 100500.01 74.0 69.59 19.23 0 9.39 -3.38 204 204 8.28 1.00 0 0 184.08 90.00 0 5.65 74.0 20100604 100000.01 100500.01 74.4 69.59 19.23 0 9.44 -3.38 202 202 8.30 1.00 0 0 184.08 90.00 0 5.62 74.4 20100604 100000.01 100500.01 74.9 69.59 19.23 0 9.48 -3.38 200 200 8.31 1.00 0 0 184.08 90.00 0 5.59 74.9 20100604 100000.01 100500.01 75.3 69.59 19.23 0 9.51 -3.38 197 197 8.33 1.00 0 0 184.08 90.00 0 5.56 75.3 20100604 100000.01 100500.01 75.8 69.59 19.23 0 9.52 -3.38 194 194 8.34 1.00 0 0 184.08 90.00 0 5.54 75.8 20100604 100000.01 100500.01 76.2 69.59 19.23 0 9.64 -3.38 191 191 8.36 1.00 0 0 184.08 90.00 0 5.51 76.2 20100604 100000.01 100500.01 76.7 69.59 19.23 0 9.68 -3.38 188 188 8.36 1.00 0 0 184.08 90.00 0 5.48 76.7 20100604 100000.01 100500.01 77.1 69.59 19.23 0 9.73 -3.38 185 185 8.38 1.00 0 0 184.08 90.00 0 5.45 77.1 20100604 100000.01 100500.01 77.6 69.59 19.23 0 9.80 -3.38 182 182 8.39 1.00 0 0 184.08 90.00 0 5.42 77.6 20100604 100000.01 100500.01 78.0 69.59 19.23 0 9.86 -3.38 179 179 8.41 1.00 0 0 184.08 90.00 0 5.39 78.0 20100604 100000.01 100500.01 78.5 69.59 19.23 0 9.92 -3.38 176 176 8.42 1.00 0 0 184.08 90.00 0 5.37 78.5 20100604 100000.01 100500.01 78.9 69.59 19.23 0 9.98 -3.38 173 173 8.44 1.00 0 0 184.08 90.00 0 5.34 78.9 20100604 100000.01 100500.01 79.4 69.59 19.23 0 10.05 -3.38 170 170 8.45 1.00 0 0 184.08 90.00 0 5.31 79.4 20100604 100000.01 100500.01 79.8 69.59 19.23 0 10.14 -3.38 168 168 8.48 1.00 0 0 184.08 90.00 0 5.27 79.8 20100604 100000.01 100500.01 80.3 69.59 19.23 0 10.22 -3.38 166 166 8.49 1.00 0 0 184.08 90.00 0 5.24 80.3 20100604 100000.01 100500.01 80.7 69.59 19.23 0 10.29 -3.38 163 163 8.50 1.00 0 0 184.08 90.00 0 5.20 80.7 20100604 100000.01 100500.01 81.2 69.59 19.23 0 10.34 -3.38 161 161 8.54 1.00 0 0 184.08 90.00 0 5.17 81.2 20100604 100000.01 100500.01 81.6 69.59 19.23 0 10.39 -3.38 159 159 8.55 1.00 0 0 184.08 90.00 0 5.13 81.6 20100604 100000.01 100500.01 82.1 69.59 19.23 0 10.45 -3.38 157 157 8.57 1.00 0 0 184.08 90.00 0 5.10 82.1 20100604 100000.01 100500.01 82.5 69.59 19.23 0 10.51 -3.38 154 154 8.59 1.00 0 0 184.08 90.00 0 5.06 82.5 20100604 100000.01 100500.01 83.0 69.59 19.23 0 10.54 -3.38 152 152 8.61 1.00 0 0 184.08 90.00 0 5.03 83.0 20100604 100000.01 100500.01 83.4 69.59 19.23 0 10.59 -3.38 150 150 8.63 1.00 0 0 184.08 90.00 0 4.99 83.4 20100604 100000.01 100500.01 83.9 69.59 19.23 0 10.61 -3.38 148 148 8.65 1.00 0 0 184.08 90.00 0 4.96 83.9 20100604 100000.01 100500.01 84.3 69.59 19.23 0 10.64 -3.38 147 147 8.64 1.00 0 0 184.08 90.00 0 4.91 84.3 20100604 100000.01 100500.01 84.8 69.59 19.23 0 10.69 -3.38 146 146 8.70 1.00 0 0 184.08 90.00 0 4.87 84.8 20100604 100000.01 100500.01 85.2 69.59 19.23 0 10.73 -3.38 145 145 8.71 1.00 0 0 184.08 90.00 0 4.83 85.2 20100604 100000.01 100500.01 85.7 69.59 19.23 0 10.82 -3.38 144 144 8.77 1.00 0 0 184.08 90.00 0 4.79 85.7 20100604 100000.01 100500.01 86.1 69.59 19.23 0 10.89 -3.38 143 143 8.78 1.00 0 0 184.08 90.00 0 4.74 86.1 20100604 100000.01 100500.01 86.6 69.59 19.23 0 10.95 -3.38 142 142 8.81 1.00 0 0 184.08 90.00 0 4.70 86.6 20100604 100000.01 100500.01 87.0 69.59 19.23 0 10.97 -3.38 141 141 8.84 1.00 0 0 184.08 90.00 0 4.66 87.0 20100604 100000.01 100500.01 87.5 69.59 19.23 0 10.97 -3.38 141 141 8.83 1.00 0 0 184.08 90.00 0 4.62 87.5 20100604 100000.01 100500.01 87.9 69.59 19.23 0 10.96 -3.38 140 140 8.84 1.00 0 0 184.08 90.00 0 4.58 87.9 20100604 100000.01 100500.01 88.4 69.59 19.23 0 10.96 -3.38 140 140 8.84 1.00 0 0 184.08 90.00 0 4.53 88.4 20100604 100000.01 100500.01 88.8 69.59 19.23 0 10.97 -3.38 140 140 8.85 1.00 0 0 184.08 90.00 0 4.48 88.8 20100604 100000.01 100500.01 89.3 69.59 19.23 0 10.95 -3.38 141 141 8.85 1.00 0 0 184.08 90.00 0 4.44 89.3 20100604 100000.01 100500.01 89.7 69.59 19.23 0 10.95 -3.38 142 142 8.85 1.00 0 0 184.08 90.00 0 4.39 89.7 20100604 100000.01 100500.01 90.2 69.59 19.23 0 10.95 3.51 143 143 8.85 2.37 0 0 184.08 90.00 0 4.34 90.2 20100604 100000.01 100500.01 90.6 69.59 19.23 0 10.94 10.31 144 144 8.85 2.52 0 0 184.08 90.00 0 4.29 90.6 20100604 100000.01 100500.01 91.1 69.59 19.23 0 10.92 7.58 145 145 8.85 2.79 0 0 184.08 90.00 0 4.25 91.1 20100604 100000.01 100500.01 91.5 69.59 19.23 0 10.91 -0.57 146 146 8.84 2.92 0 0 184.08 90.00 0 4.20 91.5 20100604 100000.01 100500.01 92.0 69.59 19.23 0 10.90 -5.41 147 147 8.85 3.12 0 0 184.08 90.00 0 4.15 92.0 20100604 100000.01 100500.01 92.4 69.59 19.23 0 10.89 2.89 147 147 8.86 3.29 0 0 184.08 90.00 0 4.10 92.4 20100604 100000.01 100500.01 92.9 69.59 19.23 0 10.87 4.46 149 149 8.84 3.63 0 0 184.08 90.00 0 4.06 92.9 20100604 100000.01 100500.01 93.3 69.59 19.23 0 10.87 5.93 152 152 8.84 3.96 0 0 184.08 90.00 0 4.01 93.3 20100604 100000.01 100500.01 93.8 69.59 19.23 0 10.87 3.43 155 155 8.83 3.91 0 0 184.08 90.00 0 3.96 93.8 20100604 100000.01 100500.01 94.2 69.59 19.23 0 10.87 10.19 158 158 8.86 4.04 0 0 184.08 90.00 0 3.91 94.2 20100604 100000.01 100500.01 94.7 69.59 19.23 0 10.85 -0.33 161 161 8.84 4.37 0 0 184.08 90.00 0 3.87 94.7 20100604 100000.01 100500.01 95.1 69.59 19.23 0 10.88 0.21 164 164 8.84 4.21 0 0 184.08 90.00 0 3.82 95.1 20100604 100000.01 100500.01 96.0 69.59 19.23 0 10.88 6.79 170 170 8.61 2.65 0 0 184.08 90.00 0 3.73 96.0 20100604 100000.01 100500.01 98.0 69.59 19.23 0 10.91 1.78 187 187 8.49 2.02 0 0 184.08 90.00 0 3.53 98.0 20100604 100000.01 100500.01 101.1 69.59 19.23 0 10.91 6.01 223 223 8.53 2.19 2 2 184.08 90.00 0 3.24 101.1 20100604 100000.01 100500.01 105.0 69.59 19.23 0 10.92 13.48 236 236 8.54 2.24 2 2 184.08 90.00 0 2.96 105.0 20100604 100000.01 100500.01 110.0 69.59 19.23 0 10.92 15.96 342 342 8.53 2.51 3 3 184.08 90.00 0 2.64 110.0 20100604 100000.01 100500.01 116.0 69.59 19.23 0 10.94 16.84 442 442 8.57 2.90 4 4 184.08 90.00 0 2.30 116.0 20100604 100000.01 100500.01 123.0 69.59 19.23 0 10.97 16.14 500 505 8.58 2.90 4 4 184.08 90.00 1 1.94 123.0 20100604 100000.01 100500.01 130.9 69.59 19.23 0 10.99 10.86 600 565 9.15 3.18 13 31 184.08 90.00 3 1.61 130.9 20100604 100000.01 100500.01 139.7 69.59 19.23 0 11.07 27.36 614 702 9.18 3.14 12 32 184.08 90.00 4 1.32 139.7 20100604 100000.01 100500.01 149.8 69.59 19.23 0 11.14 18.60 656 856 9.21 3.18 11 34 184.08 90.00 8 1.06 149.8 20100604 100000.01 100500.01 160.8 69.59 19.23 0 11.17 26.66 772 1086 9.26 3.81 14 45 184.08 90.00 10 0.82 160.8 20100604 100000.01 100500.01 172.8 69.59 19.23 0 11.20 13.29 823 1421 9.31 4.42 16 60 184.08 90.00 15 0.60 172.8 20100604 100000.01 100500.01 185.8 69.59 19.23 0 11.18 19.58 952 1737 9.36 5.77 21 83 184.08 90.00 20 0.39 185.8 20100604 100000.01 100500.01 199.7 69.59 19.23 0 11.20 6.56 956 2119 9.42 6.87 23 113 184.08 90.00 25 0.18 199.7 20100604 100000.01 100500.01 214.6 69.59 19.23 0 11.18 30.49 905 2076 9.46 8.73 24 122 184.08 90.00 55 0.00 214.6 20100604 100000.01 100500.01 232.8 69.59 19.23 0 11.19 4.54 913 2077 9.46 9.26 24 122 184.08 90.00 81 0.00 232.8 20100604 100000.01 100500.01 359.3 69.59 19.23 0 11.11 -16.28 671 3113 9.83 21.72 53 543 184.08 90.00 100 0.00 359.3 20100604 100000.01 100500.01 394.3 69.59 19.23 0 11.28 98.96 515 4307 10.46 16.23 80 1620 184.08 90.00 100 0.00 394.3 20100604 100000.01 100500.01 419.1 69.59 19.23 0 11.12 102.30 653 4249 9.99 39.67 95 1398 184.08 90.00 100 0.00 419.1 20100604 100000.01 100500.01 445.4 69.59 19.23 0 10.91 -22.65 667 3902 10.11 84.82 198 2539 184.08 90.00 100 0.00 445.4 20100604 100000.01 100500.01 472.2 69.59 19.23 0 10.99 -160.84 1084 4723 10.14 87.17 229 2260 184.08 90.00 100 0.00 472.2 20100604 100000.01 100500.01 499.3 69.59 19.23 0 10.89 -400.43 2511 6147 10.32 256.21 985 5564 184.08 90.00 100 0.00 499.3 20100604 100500.01 101000.01 57.8 69.59 19.23 0 8.34 -3.38 265 265 8.20 1.00 0 0 184.08 90.00 0 6.54 57.8 20100604 100500.01 101000.01 58.2 69.59 19.23 0 8.22 -3.38 263 263 8.29 1.00 0 0 184.08 90.00 0 6.51 58.2 20100604 100500.01 101000.01 58.7 69.59 19.23 0 7.99 -3.38 262 262 8.35 1.00 0 0 184.08 90.00 0 6.49 58.7 20100604 100500.01 101000.01 59.1 69.59 19.23 0 7.97 -3.38 260 260 8.34 1.00 0 0 184.08 90.00 0 6.47 59.1 20100604 100500.01 101000.01 59.6 69.59 19.23 0 8.77 -3.38 259 259 7.99 1.00 0 0 184.08 90.00 0 6.44 59.6 20100604 100500.01 101000.01 60.0 69.59 19.23 0 8.34 -3.38 258 258 8.30 1.00 0 0 184.08 90.00 0 6.42 60.0 20100604 100500.01 101000.01 60.5 69.59 19.23 0 8.24 -3.38 256 256 8.33 1.00 0 0 184.08 90.00 0 6.40 60.5 20100604 100500.01 101000.01 60.9 69.59 19.23 3 6.00 -3.38 255 255 6.50 1.00 0 0 184.08 90.00 0 6.38 60.9 20100604 100500.01 101000.01 61.4 69.59 19.23 3 6.00 -3.38 253 253 6.00 1.00 0 0 184.08 90.00 0 6.35 61.4 20100604 100500.01 101000.01 61.8 69.59 19.23 0 8.39 -3.38 252 252 8.31 1.00 0 0 184.08 90.00 0 6.33 61.8 20100604 100500.01 101000.01 62.3 69.59 19.23 3 6.00 -3.38 250 250 6.00 1.00 0 0 184.08 90.00 0 6.30 62.3 20100604 100500.01 101000.01 62.7 69.59 19.23 3 6.00 -3.38 249 249 6.00 1.00 0 0 184.08 90.00 0 6.28 62.7 20100604 100500.01 101000.01 63.2 69.59 19.23 0 8.51 -3.38 247 247 8.28 1.00 0 0 184.08 90.00 0 6.26 63.2 20100604 100500.01 101000.01 63.6 69.59 19.23 3 6.00 -3.38 246 246 6.50 1.00 0 0 184.08 90.00 0 6.23 63.6 20100604 100500.01 101000.01 64.1 69.59 19.23 0 8.11 -3.38 244 244 8.47 1.00 0 0 184.08 90.00 0 6.21 64.1 20100604 100500.01 101000.01 64.5 69.59 19.23 3 6.00 -3.38 242 242 6.00 1.00 0 0 184.08 90.00 0 6.19 64.5 20100604 100500.01 101000.01 65.0 69.59 19.23 0 8.42 -3.38 241 241 8.44 1.00 0 0 184.08 90.00 0 6.16 65.0 20100604 100500.01 101000.01 65.4 69.59 19.23 3 6.00 -3.38 239 239 6.00 1.00 0 0 184.08 90.00 0 6.14 65.4 20100604 100500.01 101000.01 65.9 69.59 19.23 0 7.82 -3.38 238 238 8.55 1.00 0 0 184.08 90.00 0 6.11 65.9 20100604 100500.01 101000.01 66.3 69.59 19.23 3 6.00 -3.38 236 236 6.00 1.00 0 0 184.08 90.00 0 6.09 66.3 20100604 100500.01 101000.01 66.8 69.59 19.23 0 8.76 -3.38 234 234 8.26 1.00 0 0 184.08 90.00 0 6.06 66.8 20100604 100500.01 101000.01 67.2 69.59 19.23 0 8.74 -3.38 232 232 8.29 1.00 0 0 184.08 90.00 0 6.04 67.2 20100604 100500.01 101000.01 67.7 69.59 19.23 3 6.00 -3.38 231 231 6.00 1.00 0 0 184.08 90.00 0 6.01 67.7 20100604 100500.01 101000.01 68.1 69.59 19.23 0 8.75 -3.38 229 229 8.33 1.00 0 0 184.08 90.00 0 5.99 68.1 20100604 100500.01 101000.01 68.6 69.59 19.23 0 8.95 -3.38 227 227 8.20 1.00 0 0 184.08 90.00 0 5.96 68.6 20100604 100500.01 101000.01 69.0 69.59 19.23 0 8.05 -3.38 226 226 8.66 1.00 0 0 184.08 90.00 0 5.94 69.0 20100604 100500.01 101000.01 69.5 69.59 19.23 0 8.80 -3.38 224 224 8.34 1.00 0 0 184.08 90.00 0 5.91 69.5 20100604 100500.01 101000.01 69.9 69.59 19.23 0 8.84 -3.38 222 222 8.33 1.00 0 0 184.08 90.00 0 5.89 69.9 20100604 100500.01 101000.01 70.4 69.59 19.23 0 8.95 -3.38 220 220 8.28 1.00 0 0 184.08 90.00 0 5.86 70.4 20100604 100500.01 101000.01 70.8 69.59 19.23 0 8.78 -3.38 218 218 8.41 1.00 0 0 184.08 90.00 0 5.83 70.8 20100604 100500.01 101000.01 71.3 69.59 19.23 0 9.03 -3.38 216 216 8.28 1.00 0 0 184.08 90.00 0 5.81 71.3 20100604 100500.01 101000.01 71.7 69.59 19.23 0 9.12 -3.38 214 214 8.25 1.00 0 0 184.08 90.00 0 5.78 71.7 20100604 100500.01 101000.01 72.2 69.59 19.23 0 9.14 -3.38 212 212 8.26 1.00 0 0 184.08 90.00 0 5.75 72.2 20100604 100500.01 101000.01 72.6 69.59 19.23 0 9.14 -3.38 210 210 8.28 1.00 0 0 184.08 90.00 0 5.73 72.6 20100604 100500.01 101000.01 73.1 69.59 19.23 0 9.23 -3.38 208 208 8.26 1.00 0 0 184.08 90.00 0 5.70 73.1 20100604 100500.01 101000.01 73.5 69.59 19.23 0 9.28 -3.38 206 206 8.27 1.00 0 0 184.08 90.00 0 5.67 73.5 20100604 100500.01 101000.01 74.0 69.59 19.23 0 9.23 -3.38 204 204 8.31 1.00 0 0 184.08 90.00 0 5.65 74.0 20100604 100500.01 101000.01 74.4 69.59 19.23 0 9.36 -3.38 202 202 8.29 1.00 0 0 184.08 90.00 0 5.62 74.4 20100604 100500.01 101000.01 74.9 69.59 19.23 0 9.40 -3.38 200 200 8.31 1.00 0 0 184.08 90.00 0 5.59 74.9 20100604 100500.01 101000.01 75.3 69.59 19.23 0 9.47 -3.38 197 197 8.32 1.00 0 0 184.08 90.00 0 5.56 75.3 20100604 100500.01 101000.01 75.8 69.59 19.23 0 9.58 -3.38 194 194 8.32 1.00 0 0 184.08 90.00 0 5.54 75.8 20100604 100500.01 101000.01 76.2 69.59 19.23 0 9.53 -3.38 191 191 8.34 1.00 0 0 184.08 90.00 0 5.51 76.2 20100604 100500.01 101000.01 76.7 69.59 19.23 0 9.61 -3.38 188 188 8.35 1.00 0 0 184.08 90.00 0 5.48 76.7 20100604 100500.01 101000.01 77.1 69.59 19.23 0 9.65 -3.38 185 185 8.36 1.00 0 0 184.08 90.00 0 5.45 77.1 20100604 100500.01 101000.01 77.6 69.59 19.23 0 9.73 -3.38 182 182 8.38 1.00 0 0 184.08 90.00 0 5.42 77.6 20100604 100500.01 101000.01 78.0 69.59 19.23 0 9.79 -3.38 179 179 8.40 1.00 0 0 184.08 90.00 0 5.39 78.0 20100604 100500.01 101000.01 78.5 69.59 19.23 0 9.80 -3.38 176 176 8.41 1.00 0 0 184.08 90.00 0 5.37 78.5 20100604 100500.01 101000.01 78.9 69.59 19.23 0 9.91 -3.38 173 173 8.43 1.00 0 0 184.08 90.00 0 5.34 78.9 20100604 100500.01 101000.01 79.4 69.59 19.23 0 9.93 -3.38 170 170 8.43 1.00 0 0 184.08 90.00 0 5.31 79.4 20100604 100500.01 101000.01 79.8 69.59 19.23 0 9.97 -3.38 168 168 8.46 1.00 0 0 184.08 90.00 0 5.27 79.8 20100604 100500.01 101000.01 80.3 69.59 19.23 0 10.06 -3.38 166 166 8.46 1.00 0 0 184.08 90.00 0 5.24 80.3 20100604 100500.01 101000.01 80.7 69.59 19.23 0 10.12 -3.38 163 163 8.49 1.00 0 0 184.08 90.00 0 5.20 80.7 20100604 100500.01 101000.01 81.2 69.59 19.23 0 10.19 -3.38 161 161 8.51 1.00 0 0 184.08 90.00 0 5.17 81.2 20100604 100500.01 101000.01 81.6 69.59 19.23 0 10.25 -3.38 159 159 8.53 1.00 0 0 184.08 90.00 0 5.13 81.6 20100604 100500.01 101000.01 82.1 69.59 19.23 0 10.28 -3.38 157 157 8.54 1.00 0 0 184.08 90.00 0 5.10 82.1 20100604 100500.01 101000.01 82.5 69.59 19.23 0 10.33 -3.38 154 154 8.56 1.00 0 0 184.08 90.00 0 5.06 82.5 20100604 100500.01 101000.01 83.0 69.59 19.23 0 10.37 -3.38 152 152 8.58 1.00 0 0 184.08 90.00 0 5.03 83.0 20100604 100500.01 101000.01 83.4 69.59 19.23 0 10.41 -3.38 150 150 8.60 1.00 0 0 184.08 90.00 0 4.99 83.4 20100604 100500.01 101000.01 83.9 69.59 19.23 0 10.46 -3.38 148 148 8.62 1.00 0 0 184.08 90.00 0 4.96 83.9 20100604 100500.01 101000.01 84.3 69.59 19.23 0 10.51 -3.38 147 147 8.63 1.00 0 0 184.08 90.00 0 4.91 84.3 20100604 100500.01 101000.01 84.8 69.59 19.23 0 10.53 -3.38 146 146 8.64 1.00 0 0 184.08 90.00 0 4.87 84.8 20100604 100500.01 101000.01 85.2 69.59 19.23 0 10.57 -3.38 145 145 8.66 1.00 0 0 184.08 90.00 0 4.83 85.2 20100604 100500.01 101000.01 85.7 69.59 19.23 0 10.64 -3.38 144 144 8.70 1.00 0 0 184.08 90.00 0 4.79 85.7 20100604 100500.01 101000.01 86.1 69.59 19.23 0 10.74 -3.38 143 143 8.75 1.00 0 0 184.08 90.00 0 4.74 86.1 20100604 100500.01 101000.01 86.6 69.59 19.23 0 10.81 -3.38 142 142 8.77 1.00 0 0 184.08 90.00 0 4.70 86.6 20100604 100500.01 101000.01 87.0 69.59 19.23 0 10.85 -3.38 142 142 8.81 1.00 0 0 184.08 90.00 0 4.66 87.0 20100604 100500.01 101000.01 87.5 69.59 19.23 0 10.86 -3.38 141 141 8.79 1.00 0 0 184.08 90.00 0 4.62 87.5 20100604 100500.01 101000.01 87.9 69.59 19.23 0 10.85 -3.38 140 140 8.84 1.00 0 0 184.08 90.00 0 4.58 87.9 20100604 100500.01 101000.01 88.4 69.59 19.23 0 10.85 -3.38 140 140 8.80 1.00 0 0 184.08 90.00 0 4.53 88.4 20100604 100500.01 101000.01 88.8 69.59 19.23 0 10.85 -3.38 140 140 8.78 1.00 0 0 184.08 90.00 0 4.48 88.8 20100604 100500.01 101000.01 89.3 69.59 19.23 0 10.85 -3.38 141 141 8.83 1.00 0 0 184.08 90.00 0 4.44 89.3 20100604 100500.01 101000.01 89.7 69.59 19.23 0 10.85 -3.38 142 142 8.91 1.00 0 0 184.08 90.00 0 4.39 89.7 20100604 100500.01 101000.01 90.2 69.59 19.23 0 10.86 4.74 143 143 9.08 5.54 0 0 184.08 90.00 0 4.34 90.2 20100604 100500.01 101000.01 90.6 69.59 19.23 0 10.85 9.30 144 144 8.97 4.84 0 0 184.08 90.00 0 4.29 90.6 20100604 100500.01 101000.01 91.1 69.59 19.23 0 10.85 2.79 145 145 8.85 3.49 0 0 184.08 90.00 0 4.25 91.1 20100604 100500.01 101000.01 91.5 69.59 19.23 0 10.83 5.11 146 146 8.81 3.39 0 0 184.08 90.00 0 4.20 91.5 20100604 100500.01 101000.01 92.0 69.59 19.23 0 10.83 1.50 147 147 8.81 3.61 0 0 184.08 90.00 0 4.15 92.0 20100604 100500.01 101000.01 92.4 69.59 19.23 0 10.82 11.28 148 148 8.80 3.62 0 0 184.08 90.00 0 4.10 92.4 20100604 100500.01 101000.01 92.9 69.59 19.23 0 10.82 4.86 149 149 8.81 3.82 0 0 184.08 90.00 0 4.06 92.9 20100604 100500.01 101000.01 93.3 69.59 19.23 0 10.81 -2.71 152 152 8.79 4.08 0 0 184.08 90.00 0 4.01 93.3 20100604 100500.01 101000.01 93.8 69.59 19.23 0 10.80 8.26 155 155 8.82 4.39 0 0 184.08 90.00 0 3.96 93.8 20100604 100500.01 101000.01 94.2 69.59 19.23 0 10.82 -0.05 158 158 8.80 4.47 0 0 184.08 90.00 0 3.91 94.2 20100604 100500.01 101000.01 94.7 69.59 19.23 0 10.83 -1.71 161 161 8.81 4.49 0 0 184.08 90.00 0 3.87 94.7 20100604 100500.01 101000.01 95.1 69.59 19.23 0 10.84 -0.28 164 164 8.83 4.49 0 0 184.08 90.00 0 3.82 95.1 20100604 100500.01 101000.01 96.0 69.59 19.23 0 10.88 4.09 170 170 8.59 2.51 0 0 184.08 90.00 0 3.73 96.0 20100604 100500.01 101000.01 98.0 69.59 19.23 0 10.89 5.48 187 187 8.47 2.04 0 0 184.08 90.00 0 3.53 98.0 20100604 100500.01 101000.01 101.1 69.59 19.23 0 10.91 6.70 221 221 8.52 2.06 2 2 184.08 90.00 0 3.24 101.1 20100604 100500.01 101000.01 105.0 69.59 19.23 0 10.93 10.34 239 239 8.54 2.18 2 2 184.08 90.00 0 2.96 105.0 20100604 100500.01 101000.01 110.0 69.59 19.23 0 10.92 20.53 343 343 8.52 2.47 3 3 184.08 90.00 0 2.64 110.0 20100604 100500.01 101000.01 116.1 69.59 19.23 0 10.94 20.61 448 448 8.57 2.83 4 4 184.08 90.00 0 2.30 116.1 20100604 100500.01 101000.01 123.0 69.59 19.23 0 10.97 7.71 515 520 8.59 2.91 4 4 184.08 90.00 1 1.94 123.0 20100604 100500.01 101000.01 130.9 69.59 19.23 0 11.02 23.20 566 618 9.16 3.11 12 31 184.08 90.00 3 1.61 130.9 20100604 100500.01 101000.01 139.6 69.59 19.23 0 11.08 20.37 603 705 9.18 3.00 11 31 184.08 90.00 4 1.32 139.6 20100604 100500.01 101000.01 149.8 69.59 19.23 0 11.14 27.09 672 860 9.20 3.14 11 34 184.08 90.00 8 1.06 149.8 20100604 100500.01 101000.01 160.8 69.59 19.23 0 11.18 17.12 767 1118 9.26 3.72 14 45 184.08 90.00 10 0.82 160.8 20100604 100500.01 101000.01 172.7 69.59 19.23 0 11.19 19.39 872 1412 9.30 4.55 17 60 184.08 90.00 15 0.60 172.7 20100604 100500.01 101000.01 185.9 69.59 19.23 0 11.20 21.61 921 1746 9.35 5.48 19 80 184.08 90.00 20 0.39 185.9 20100604 100500.01 101000.01 199.7 69.59 19.23 0 11.19 26.78 1002 2120 9.41 6.87 24 111 184.08 90.00 25 0.18 199.7 20100604 100500.01 101000.01 214.6 69.59 19.23 0 11.20 25.53 893 2066 9.45 8.14 23 115 184.08 90.00 55 0.00 214.6 20100604 100500.01 101000.01 232.9 69.59 19.23 0 11.22 20.98 876 2103 9.46 8.30 21 112 184.08 90.00 81 0.00 232.9 20100604 100500.01 101000.01 359.4 69.59 19.23 0 11.07 -5.71 732 2936 9.80 24.34 57 506 184.08 90.00 100 0.00 359.4 20100604 100500.01 101000.01 394.1 69.59 19.23 0 11.16 197.12 499 4852 9.65 10.96 8 215 184.08 90.00 100 0.00 394.1 20100604 100500.01 101000.01 419.1 69.59 19.23 0 11.11 134.59 538 4412 9.92 37.18 82 1575 184.08 90.00 100 0.00 419.1 20100604 100500.01 101000.01 445.3 69.59 19.23 0 10.99 -155.10 1091 4189 10.12 80.46 209 1823 184.08 90.00 100 0.00 445.3 20100604 100500.01 101000.01 472.3 69.59 19.23 0 10.84 415.14 1979 4813 10.23 206.31 707 3947 184.08 90.00 100 0.00 472.3 20100604 100500.01 101000.01 499.2 69.59 19.23 0 11.00 237.19 2370 6112 10.25 162.59 606 3592 184.08 90.00 100 0.00 499.2 20100604 101000.01 101500.01 57.8 69.59 19.23 0 7.61 -3.38 265 265 8.36 1.00 0 0 184.08 90.00 0 6.54 57.8 20100604 101000.01 101500.01 58.2 69.59 19.23 0 8.67 -3.38 263 263 8.03 1.00 0 0 184.08 90.00 0 6.51 58.2 20100604 101000.01 101500.01 58.7 69.59 19.23 2 7.17 -3.38 262 262 8.34 1.00 0 0 184.08 90.00 0 6.49 58.7 20100604 101000.01 101500.01 59.1 69.59 19.23 0 8.47 -3.38 260 260 8.19 1.00 0 0 184.08 90.00 0 6.47 59.1 20100604 101000.01 101500.01 59.6 69.59 19.23 0 8.52 -3.38 259 259 8.18 1.00 0 0 184.08 90.00 0 6.44 59.6 20100604 101000.01 101500.01 60.0 69.59 19.23 0 8.48 -3.38 258 258 8.19 1.00 0 0 184.08 90.00 0 6.42 60.0 20100604 101000.01 101500.01 60.5 69.59 19.23 0 8.54 -3.38 256 256 8.21 1.00 0 0 184.08 90.00 0 6.40 60.5 20100604 101000.01 101500.01 60.9 69.59 19.23 0 8.65 -3.38 255 255 8.14 1.00 0 0 184.08 90.00 0 6.38 60.9 20100604 101000.01 101500.01 61.4 69.59 19.23 3 6.00 -3.38 253 253 6.00 1.00 0 0 184.08 90.00 0 6.35 61.4 20100604 101000.01 101500.01 61.8 69.59 19.23 0 8.62 -3.38 252 252 8.19 1.00 0 0 184.08 90.00 0 6.33 61.8 20100604 101000.01 101500.01 62.3 69.59 19.23 3 6.00 -3.38 250 250 6.00 1.00 0 0 184.08 90.00 0 6.30 62.3 20100604 101000.01 101500.01 62.7 69.59 19.23 3 6.00 -3.38 249 249 6.00 1.00 0 0 184.08 90.00 0 6.28 62.7 20100604 101000.01 101500.01 63.2 69.59 19.23 0 8.72 -3.38 247 247 8.16 1.00 0 0 184.08 90.00 0 6.26 63.2 20100604 101000.01 101500.01 63.6 69.59 19.23 0 7.49 -3.38 245 245 8.47 1.00 0 0 184.08 90.00 0 6.23 63.6 20100604 101000.01 101500.01 64.1 69.59 19.23 2 6.17 -3.38 244 244 8.46 1.00 0 0 184.08 90.00 0 6.21 64.1 20100604 101000.01 101500.01 64.5 69.59 19.23 0 8.73 -3.38 242 242 8.21 1.00 0 0 184.08 90.00 0 6.19 64.5 20100604 101000.01 101500.01 65.0 69.59 19.23 3 6.00 -3.38 241 241 6.00 1.00 0 0 184.08 90.00 0 6.16 65.0 20100604 101000.01 101500.01 65.4 69.59 19.23 3 6.00 -3.38 239 239 6.00 1.00 0 0 184.08 90.00 0 6.14 65.4 20100604 101000.01 101500.01 65.9 69.59 19.23 3 6.00 -3.38 237 237 6.00 1.00 0 0 184.08 90.00 0 6.11 65.9 20100604 101000.01 101500.01 66.3 69.59 19.23 2 7.44 -3.38 236 236 8.60 1.00 0 0 184.08 90.00 0 6.09 66.3 20100604 101000.01 101500.01 66.8 69.59 19.23 0 8.31 -3.38 234 234 8.54 1.00 0 0 184.08 90.00 0 6.06 66.8 20100604 101000.01 101500.01 67.2 69.59 19.23 3 6.00 -3.38 232 232 6.50 1.00 0 0 184.08 90.00 0 6.04 67.2 20100604 101000.01 101500.01 67.7 69.59 19.23 0 8.21 -3.38 231 231 8.49 1.00 0 0 184.08 90.00 0 6.01 67.7 20100604 101000.01 101500.01 68.1 69.59 19.23 0 8.94 -3.38 229 229 8.21 1.00 0 0 184.08 90.00 0 5.99 68.1 20100604 101000.01 101500.01 68.6 69.59 19.23 0 8.96 -3.38 227 227 8.21 1.00 0 0 184.08 90.00 0 5.96 68.6 20100604 101000.01 101500.01 69.0 69.59 19.23 0 8.87 -3.38 225 225 8.28 1.00 0 0 184.08 90.00 0 5.94 69.0 20100604 101000.01 101500.01 69.5 69.59 19.23 0 9.01 -3.38 224 224 8.24 1.00 0 0 184.08 90.00 0 5.91 69.5 20100604 101000.01 101500.01 69.9 69.59 19.23 0 8.99 -3.38 222 222 8.25 1.00 0 0 184.08 90.00 0 5.89 69.9 20100604 101000.01 101500.01 70.4 69.59 19.23 0 9.04 -3.38 220 220 8.25 1.00 0 0 184.08 90.00 0 5.86 70.4 20100604 101000.01 101500.01 70.8 69.59 19.23 0 9.10 -3.38 218 218 8.22 1.00 0 0 184.08 90.00 0 5.83 70.8 20100604 101000.01 101500.01 71.3 69.59 19.23 0 9.09 -3.38 216 216 8.26 1.00 0 0 184.08 90.00 0 5.81 71.3 20100604 101000.01 101500.01 71.7 69.59 19.23 0 9.24 -3.38 214 214 8.21 1.00 0 0 184.08 90.00 0 5.78 71.7 20100604 101000.01 101500.01 72.2 69.59 19.23 0 9.23 -3.38 212 212 8.22 1.00 0 0 184.08 90.00 0 5.75 72.2 20100604 101000.01 101500.01 72.6 69.59 19.23 0 9.33 -3.38 210 210 8.22 1.00 0 0 184.08 90.00 0 5.73 72.6 20100604 101000.01 101500.01 73.1 69.59 19.23 0 9.32 -3.38 208 208 8.25 1.00 0 0 184.08 90.00 0 5.70 73.1 20100604 101000.01 101500.01 73.5 69.59 19.23 0 9.36 -3.38 206 206 8.27 1.00 0 0 184.08 90.00 0 5.67 73.5 20100604 101000.01 101500.01 74.0 69.59 19.23 0 9.40 -3.38 204 204 8.27 1.00 0 0 184.08 90.00 0 5.65 74.0 20100604 101000.01 101500.01 74.4 69.59 19.23 0 9.48 -3.38 202 202 8.26 1.00 0 0 184.08 90.00 0 5.62 74.4 20100604 101000.01 101500.01 74.9 69.59 19.23 0 9.52 -3.38 200 200 8.30 1.00 0 0 184.08 90.00 0 5.59 74.9 20100604 101000.01 101500.01 75.3 69.59 19.23 0 9.58 -3.38 197 197 8.32 1.00 0 0 184.08 90.00 0 5.56 75.3 20100604 101000.01 101500.01 75.8 69.59 19.23 0 9.60 -3.38 194 194 8.34 1.00 0 0 184.08 90.00 0 5.54 75.8 20100604 101000.01 101500.01 76.2 69.59 19.23 0 9.62 -3.38 191 191 8.35 1.00 0 0 184.08 90.00 0 5.51 76.2 20100604 101000.01 101500.01 76.7 69.59 19.23 0 9.68 -3.38 188 188 8.37 1.00 0 0 184.08 90.00 0 5.48 76.7 20100604 101000.01 101500.01 77.1 69.59 19.23 0 9.72 -3.38 185 185 8.37 1.00 0 0 184.08 90.00 0 5.45 77.1 20100604 101000.01 101500.01 77.6 69.59 19.23 0 9.78 -3.38 182 182 8.39 1.00 0 0 184.08 90.00 0 5.42 77.6 20100604 101000.01 101500.01 78.0 69.59 19.23 0 9.78 -3.38 179 179 8.42 1.00 0 0 184.08 90.00 0 5.39 78.0 20100604 101000.01 101500.01 78.5 69.59 19.23 0 9.80 -3.38 176 176 8.44 1.00 0 0 184.08 90.00 0 5.37 78.5 20100604 101000.01 101500.01 78.9 69.59 19.23 0 9.92 -3.38 173 173 8.43 1.00 0 0 184.08 90.00 0 5.34 78.9 20100604 101000.01 101500.01 79.4 69.59 19.23 0 9.95 -3.38 170 170 8.45 1.00 0 0 184.08 90.00 0 5.31 79.4 20100604 101000.01 101500.01 79.8 69.59 19.23 0 10.02 -3.38 168 168 8.49 1.00 0 0 184.08 90.00 0 5.27 79.8 20100604 101000.01 101500.01 80.3 69.59 19.23 0 10.08 -3.38 166 166 8.50 1.00 0 0 184.08 90.00 0 5.24 80.3 20100604 101000.01 101500.01 80.7 69.59 19.23 0 10.15 -3.38 163 163 8.52 1.00 0 0 184.08 90.00 0 5.20 80.7 20100604 101000.01 101500.01 81.2 69.59 19.23 0 10.20 -3.38 161 161 8.55 1.00 0 0 184.08 90.00 0 5.17 81.2 20100604 101000.01 101500.01 81.6 69.59 19.23 0 10.27 -3.38 159 159 8.55 1.00 0 0 184.08 90.00 0 5.13 81.6 20100604 101000.01 101500.01 82.1 69.59 19.23 0 10.34 -3.38 157 157 8.57 1.00 0 0 184.08 90.00 0 5.10 82.1 20100604 101000.01 101500.01 82.5 69.59 19.23 0 10.37 -3.38 154 154 8.58 1.00 0 0 184.08 90.00 0 5.06 82.5 20100604 101000.01 101500.01 83.0 69.59 19.23 0 10.40 -3.38 152 152 8.59 1.00 0 0 184.08 90.00 0 5.03 83.0 20100604 101000.01 101500.01 83.4 69.59 19.23 0 10.45 -3.38 150 150 8.63 1.00 0 0 184.08 90.00 0 4.99 83.4 20100604 101000.01 101500.01 83.9 69.59 19.23 0 10.49 -3.38 148 148 8.62 1.00 0 0 184.08 90.00 0 4.96 83.9 20100604 101000.01 101500.01 84.3 69.59 19.23 0 10.53 -3.38 147 147 8.65 1.00 0 0 184.08 90.00 0 4.91 84.3 20100604 101000.01 101500.01 84.8 69.59 19.23 0 10.58 -3.38 146 146 8.68 1.00 0 0 184.08 90.00 0 4.87 84.8 20100604 101000.01 101500.01 85.2 69.59 19.23 0 10.65 -3.38 145 145 8.71 1.00 0 0 184.08 90.00 0 4.83 85.2 20100604 101000.01 101500.01 85.7 69.59 19.23 0 10.73 -3.38 144 144 8.74 1.00 0 0 184.08 90.00 0 4.79 85.7 20100604 101000.01 101500.01 86.1 69.59 19.23 0 10.81 -3.38 143 143 8.78 1.00 0 0 184.08 90.00 0 4.74 86.1 20100604 101000.01 101500.01 86.6 69.59 19.23 0 10.88 -3.38 143 143 8.81 1.00 0 0 184.08 90.00 0 4.70 86.6 20100604 101000.01 101500.01 87.0 69.59 19.23 0 10.93 -3.38 142 142 8.83 1.00 0 0 184.08 90.00 0 4.66 87.0 20100604 101000.01 101500.01 87.5 69.59 19.23 0 10.94 -3.38 141 141 8.84 1.00 0 0 184.08 90.00 0 4.62 87.5 20100604 101000.01 101500.01 87.9 69.59 19.23 0 10.95 -3.38 140 140 8.83 1.00 0 0 184.08 90.00 0 4.58 87.9 20100604 101000.01 101500.01 88.4 69.59 19.23 0 10.97 -3.38 140 140 8.82 1.00 0 0 184.08 90.00 0 4.53 88.4 20100604 101000.01 101500.01 88.8 69.59 19.23 0 10.98 -3.38 141 141 8.84 1.00 0 0 184.08 90.00 0 4.48 88.8 20100604 101000.01 101500.01 89.3 69.59 19.23 0 10.98 -3.38 141 141 8.84 1.00 0 0 184.08 90.00 0 4.44 89.3 20100604 101000.01 101500.01 89.7 69.59 19.23 0 10.99 -3.38 142 142 8.84 1.00 0 0 184.08 90.00 0 4.39 89.7 20100604 101000.01 101500.01 90.2 69.59 19.23 0 10.99 4.95 143 143 8.83 2.20 0 0 184.08 90.00 0 4.34 90.2 20100604 101000.01 101500.01 90.6 69.59 19.23 0 11.00 3.26 144 144 8.82 2.22 0 0 184.08 90.00 0 4.29 90.6 20100604 101000.01 101500.01 91.1 69.59 19.23 0 11.00 4.09 145 145 8.81 2.33 0 0 184.08 90.00 0 4.25 91.1 20100604 101000.01 101500.01 91.5 69.59 19.23 0 10.99 8.66 146 146 8.82 2.45 0 0 184.08 90.00 0 4.20 91.5 20100604 101000.01 101500.01 92.0 69.59 19.23 0 10.99 -1.06 147 147 8.82 2.52 0 0 184.08 90.00 0 4.15 92.0 20100604 101000.01 101500.01 92.4 69.59 19.23 0 10.98 2.79 148 148 8.81 2.72 0 0 184.08 90.00 0 4.10 92.4 20100604 101000.01 101500.01 92.9 69.59 19.23 0 10.97 4.52 150 150 8.80 2.77 0 0 184.08 90.00 0 4.06 92.9 20100604 101000.01 101500.01 93.3 69.59 19.23 0 10.95 0.73 153 153 8.82 3.11 0 0 184.08 90.00 0 4.01 93.3 20100604 101000.01 101500.01 93.8 69.59 19.23 0 10.96 0.15 156 156 8.90 3.69 0 0 184.08 90.00 0 3.96 93.8 20100604 101000.01 101500.01 94.2 69.59 19.23 0 10.95 -2.73 158 158 8.93 4.04 0 0 184.08 90.00 0 3.91 94.2 20100604 101000.01 101500.01 94.7 69.59 19.23 0 10.95 -4.26 161 161 8.95 4.59 0 0 184.08 90.00 0 3.87 94.7 20100604 101000.01 101500.01 95.1 69.59 19.23 0 10.96 4.28 164 164 8.86 3.75 0 0 184.08 90.00 0 3.82 95.1 20100604 101000.01 101500.01 96.0 69.59 19.23 0 10.97 -0.67 170 170 8.61 2.23 0 0 184.08 90.00 0 3.73 96.0 20100604 101000.01 101500.01 98.0 69.59 19.23 0 10.95 2.59 187 187 8.48 1.89 0 0 184.08 90.00 0 3.53 98.0 20100604 101000.01 101500.01 101.2 69.59 19.23 0 10.95 3.70 211 211 8.53 1.90 2 2 184.08 90.00 0 3.24 101.2 20100604 101000.01 101500.01 105.0 69.59 19.23 0 10.95 2.30 242 242 8.54 2.15 2 2 184.08 90.00 0 2.96 105.0 20100604 101000.01 101500.01 110.0 69.59 19.23 0 10.94 6.88 355 355 8.53 2.47 3 3 184.08 90.00 0 2.64 110.0 20100604 101000.01 101500.01 116.0 69.59 19.23 0 10.95 -1.82 452 452 8.57 2.87 4 4 184.08 90.00 0 2.30 116.0 20100604 101000.01 101500.01 123.0 69.59 19.23 0 10.97 2.49 507 511 8.58 2.90 4 4 184.08 90.00 1 1.94 123.0 20100604 101000.01 101500.01 130.9 69.59 19.23 0 11.01 6.23 554 590 9.16 3.10 12 30 184.08 90.00 3 1.61 130.9 20100604 101000.01 101500.01 139.7 69.59 19.23 0 11.08 6.66 589 693 9.18 3.01 11 31 184.08 90.00 4 1.32 139.7 20100604 101000.01 101500.01 149.8 69.59 19.23 0 11.14 11.67 650 873 9.22 3.20 11 35 184.08 90.00 8 1.06 149.8 20100604 101000.01 101500.01 160.8 69.59 19.23 0 11.17 14.15 747 1123 9.27 3.82 14 46 184.08 90.00 10 0.82 160.8 20100604 101000.01 101500.01 172.7 69.59 19.23 0 11.20 15.10 829 1415 9.31 4.44 16 59 184.08 90.00 15 0.60 172.7 20100604 101000.01 101500.01 185.8 69.59 19.23 0 11.21 11.81 894 1774 9.37 5.44 19 81 184.08 90.00 20 0.39 185.8 20100604 101000.01 101500.01 199.7 69.59 19.23 0 11.21 17.01 978 2083 9.41 6.70 23 107 184.08 90.00 25 0.18 199.7 20100604 101000.01 101500.01 214.5 69.59 19.23 0 11.21 -4.88 846 2073 9.46 7.94 21 113 184.08 90.00 55 0.00 214.5 20100604 101000.01 101500.01 232.8 69.59 19.23 0 11.24 6.95 893 2139 9.47 8.16 21 111 184.08 90.00 81 0.00 232.8 20100604 101000.01 101500.01 359.0 69.59 19.23 0 11.08 -17.32 669 2983 9.83 24.07 55 547 184.08 90.00 100 0.00 359.0 20100604 101000.01 101500.01 394.3 69.59 19.23 0 11.30 80.13 536 4378 10.56 14.02 105 1959 184.08 90.00 100 0.00 394.3 20100604 101000.01 101500.01 419.1 69.59 19.23 0 11.11 53.29 442 4719 10.31 24.07 49 1341 184.08 90.00 100 0.00 419.1 20100604 101000.01 101500.01 445.3 69.59 19.23 0 10.97 -36.63 618 3876 10.07 65.91 145 2048 184.08 90.00 100 0.00 445.3 20100604 101000.01 101500.01 472.2 69.59 19.23 0 11.22 -61.31 8185 19804 10.51 319.74 2219 12538 184.08 90.00 100 0.00 472.2 20100604 101000.01 101500.01 499.3 69.59 19.23 3 9.98 722.98 4915 49 9.39 440.66 2475 74 184.08 90.00 100 0.00 499.3 20100604 101500.01 102000.01 57.8 69.59 19.23 0 7.80 -3.38 265 265 8.36 1.00 0 0 184.08 90.00 0 6.54 57.8 20100604 101500.01 102000.01 58.2 69.59 19.23 3 6.00 -3.38 263 263 6.00 1.00 0 0 184.08 90.00 0 6.51 58.2 20100604 101500.01 102000.01 58.7 69.59 19.23 0 8.36 -3.38 262 262 8.23 1.00 0 0 184.08 90.00 0 6.49 58.7 20100604 101500.01 102000.01 59.1 69.59 19.23 3 6.00 -3.38 260 260 6.50 1.00 0 0 184.08 90.00 0 6.47 59.1 20100604 101500.01 102000.01 59.6 69.59 19.23 0 8.44 -3.38 259 259 8.21 1.00 0 0 184.08 90.00 0 6.44 59.6 20100604 101500.01 102000.01 60.0 69.59 19.23 0 8.57 -3.38 258 258 8.16 1.00 0 0 184.08 90.00 0 6.42 60.0 20100604 101500.01 102000.01 60.5 69.59 19.23 0 8.19 -3.38 256 256 8.35 1.00 0 0 184.08 90.00 0 6.40 60.5 20100604 101500.01 102000.01 60.9 69.59 19.23 0 8.62 -3.38 255 255 8.15 1.00 0 0 184.08 90.00 0 6.38 60.9 20100604 101500.01 102000.01 61.4 69.59 19.23 0 8.45 -3.38 253 253 8.28 1.00 0 0 184.08 90.00 0 6.35 61.4 20100604 101500.01 102000.01 61.8 69.59 19.23 0 8.38 -3.38 252 252 8.32 1.00 0 0 184.08 90.00 0 6.33 61.8 20100604 101500.01 102000.01 62.3 69.59 19.23 0 8.28 -3.38 250 250 8.40 1.00 0 0 184.08 90.00 0 6.30 62.3 20100604 101500.01 102000.01 62.7 69.59 19.23 3 6.00 -3.38 248 248 6.00 1.00 0 0 184.08 90.00 0 6.28 62.7 20100604 101500.01 102000.01 63.2 69.59 19.23 3 6.00 -3.38 247 247 6.00 1.00 0 0 184.08 90.00 0 6.26 63.2 20100604 101500.01 102000.01 63.6 69.59 19.23 3 6.00 -3.38 245 245 6.00 1.00 0 0 184.08 90.00 0 6.23 63.6 20100604 101500.01 102000.01 64.1 69.59 19.23 2 7.38 -3.38 244 244 8.51 1.00 0 0 184.08 90.00 0 6.21 64.1 20100604 101500.01 102000.01 64.5 69.59 19.23 0 7.76 -3.38 242 242 8.49 1.00 0 0 184.08 90.00 0 6.19 64.5 20100604 101500.01 102000.01 65.0 69.59 19.23 3 6.00 -3.38 240 240 6.50 1.00 0 0 184.08 90.00 0 6.16 65.0 20100604 101500.01 102000.01 65.4 69.59 19.23 3 6.00 -3.38 239 239 6.00 1.00 0 0 184.08 90.00 0 6.14 65.4 20100604 101500.01 102000.01 65.9 69.59 19.23 3 6.00 -3.38 237 237 6.00 1.00 0 0 184.08 90.00 0 6.11 65.9 20100604 101500.01 102000.01 66.3 69.59 19.23 2 6.48 -3.38 235 235 8.54 1.00 0 0 184.08 90.00 0 6.09 66.3 20100604 101500.01 102000.01 66.8 69.59 19.23 0 8.72 -3.38 234 234 8.30 1.00 0 0 184.08 90.00 0 6.06 66.8 20100604 101500.01 102000.01 67.2 69.59 19.23 3 6.00 -3.38 232 232 6.00 1.00 0 0 184.08 90.00 0 6.04 67.2 20100604 101500.01 102000.01 67.7 69.59 19.23 0 8.62 -3.38 230 230 8.41 1.00 0 0 184.08 90.00 0 6.01 67.7 20100604 101500.01 102000.01 68.1 69.59 19.23 0 8.57 -3.38 229 229 8.45 1.00 0 0 184.08 90.00 0 5.99 68.1 20100604 101500.01 102000.01 68.6 69.59 19.23 3 6.00 -3.38 227 227 6.00 1.00 0 0 184.08 90.00 0 5.96 68.6 20100604 101500.01 102000.01 69.0 69.59 19.23 0 8.85 -3.38 225 225 8.30 1.00 0 0 184.08 90.00 0 5.94 69.0 20100604 101500.01 102000.01 69.5 69.59 19.23 0 8.84 -3.38 224 224 8.31 1.00 0 0 184.08 90.00 0 5.91 69.5 20100604 101500.01 102000.01 69.9 69.59 19.23 0 8.83 -3.38 222 222 8.35 1.00 0 0 184.08 90.00 0 5.89 69.9 20100604 101500.01 102000.01 70.4 69.59 19.23 0 9.16 -3.38 220 220 8.19 1.00 0 0 184.08 90.00 0 5.86 70.4 20100604 101500.01 102000.01 70.8 69.59 19.23 0 9.14 -3.38 218 218 8.19 1.00 0 0 184.08 90.00 0 5.83 70.8 20100604 101500.01 102000.01 71.3 69.59 19.23 0 9.22 -3.38 216 216 8.19 1.00 0 0 184.08 90.00 0 5.81 71.3 20100604 101500.01 102000.01 71.7 69.59 19.23 0 9.30 -3.38 214 214 8.17 1.00 0 0 184.08 90.00 0 5.78 71.7 20100604 101500.01 102000.01 72.2 69.59 19.23 0 9.35 -3.38 212 212 8.18 1.00 0 0 184.08 90.00 0 5.75 72.2 20100604 101500.01 102000.01 72.6 69.59 19.23 0 9.44 -3.38 210 210 8.19 1.00 0 0 184.08 90.00 0 5.73 72.6 20100604 101500.01 102000.01 73.1 69.59 19.23 0 9.47 -3.38 208 208 8.19 1.00 0 0 184.08 90.00 0 5.70 73.1 20100604 101500.01 102000.01 73.5 69.59 19.23 0 9.55 -3.38 206 206 8.21 1.00 0 0 184.08 90.00 0 5.67 73.5 20100604 101500.01 102000.01 74.0 69.59 19.23 0 9.61 -3.38 204 204 8.22 1.00 0 0 184.08 90.00 0 5.65 74.0 20100604 101500.01 102000.01 74.4 69.59 19.23 0 9.62 -3.38 202 202 8.23 1.00 0 0 184.08 90.00 0 5.62 74.4 20100604 101500.01 102000.01 74.9 69.59 19.23 0 9.66 -3.38 199 199 8.27 1.00 0 0 184.08 90.00 0 5.59 74.9 20100604 101500.01 102000.01 75.3 69.59 19.23 0 9.70 -3.38 196 196 8.27 1.00 0 0 184.08 90.00 0 5.56 75.3 20100604 101500.01 102000.01 75.8 69.59 19.23 0 9.72 -3.38 194 194 8.30 1.00 0 0 184.08 90.00 0 5.54 75.8 20100604 101500.01 102000.01 76.2 69.59 19.23 0 9.78 -3.38 191 191 8.30 1.00 0 0 184.08 90.00 0 5.51 76.2 20100604 101500.01 102000.01 76.7 69.59 19.23 0 9.78 -3.38 188 188 8.33 1.00 0 0 184.08 90.00 0 5.48 76.7 20100604 101500.01 102000.01 77.1 69.59 19.23 0 9.84 -3.38 185 185 8.34 1.00 0 0 184.08 90.00 0 5.45 77.1 20100604 101500.01 102000.01 77.6 69.59 19.23 0 9.86 -3.38 182 182 8.37 1.00 0 0 184.08 90.00 0 5.42 77.6 20100604 101500.01 102000.01 78.0 69.59 19.23 0 9.87 -3.38 179 179 8.38 1.00 0 0 184.08 90.00 0 5.39 78.0 20100604 101500.01 102000.01 78.5 69.59 19.23 0 9.92 -3.38 176 176 8.41 1.00 0 0 184.08 90.00 0 5.37 78.5 20100604 101500.01 102000.01 78.9 69.59 19.23 0 9.94 -3.38 173 173 8.40 1.00 0 0 184.08 90.00 0 5.34 78.9 20100604 101500.01 102000.01 79.4 69.59 19.23 0 10.01 -3.38 170 170 8.42 1.00 0 0 184.08 90.00 0 5.31 79.4 20100604 101500.01 102000.01 79.8 69.59 19.23 0 10.03 -3.38 168 168 8.46 1.00 0 0 184.08 90.00 0 5.27 79.8 20100604 101500.01 102000.01 80.3 69.59 19.23 0 10.08 -3.38 166 166 8.47 1.00 0 0 184.08 90.00 0 5.24 80.3 20100604 101500.01 102000.01 80.7 69.59 19.23 0 10.13 -3.38 163 163 8.49 1.00 0 0 184.08 90.00 0 5.20 80.7 20100604 101500.01 102000.01 81.2 69.59 19.23 0 10.18 -3.38 161 161 8.52 1.00 0 0 184.08 90.00 0 5.17 81.2 20100604 101500.01 102000.01 81.6 69.59 19.23 0 10.22 -3.38 159 159 8.53 1.00 0 0 184.08 90.00 0 5.13 81.6 20100604 101500.01 102000.01 82.1 69.59 19.23 0 10.28 -3.38 157 157 8.53 1.00 0 0 184.08 90.00 0 5.10 82.1 20100604 101500.01 102000.01 82.5 69.59 19.23 0 10.31 -3.38 154 154 8.55 1.00 0 0 184.08 90.00 0 5.06 82.5 20100604 101500.01 102000.01 83.0 69.59 19.23 0 10.36 -3.38 152 152 8.56 1.00 0 0 184.08 90.00 0 5.03 83.0 20100604 101500.01 102000.01 83.4 69.59 19.23 0 10.39 -3.38 150 150 8.60 1.00 0 0 184.08 90.00 0 4.99 83.4 20100604 101500.01 102000.01 83.9 69.59 19.23 0 10.43 -3.38 148 148 8.59 1.00 0 0 184.08 90.00 0 4.96 83.9 20100604 101500.01 102000.01 84.3 69.59 19.23 0 10.48 -3.38 147 147 8.62 1.00 0 0 184.08 90.00 0 4.91 84.3 20100604 101500.01 102000.01 84.8 69.59 19.23 0 10.52 -3.38 146 146 8.64 1.00 0 0 184.08 90.00 0 4.87 84.8 20100604 101500.01 102000.01 85.2 69.59 19.23 0 10.57 -3.38 145 145 8.63 1.00 0 0 184.08 90.00 0 4.83 85.2 20100604 101500.01 102000.01 85.7 69.59 19.23 0 10.67 -3.38 144 144 8.68 1.00 0 0 184.08 90.00 0 4.79 85.7 20100604 101500.01 102000.01 86.1 69.59 19.23 0 10.75 -3.38 143 143 8.72 1.00 0 0 184.08 90.00 0 4.74 86.1 20100604 101500.01 102000.01 86.6 69.59 19.23 0 10.80 -3.38 143 143 8.75 1.00 0 0 184.08 90.00 0 4.70 86.6 20100604 101500.01 102000.01 87.0 69.59 19.23 0 10.85 -3.38 142 142 8.79 1.00 0 0 184.08 90.00 0 4.66 87.0 20100604 101500.01 102000.01 87.5 69.59 19.23 0 10.86 -3.38 141 141 8.79 1.00 0 0 184.08 90.00 0 4.62 87.5 20100604 101500.01 102000.01 87.9 69.59 19.23 0 10.87 -3.38 140 140 8.80 1.00 0 0 184.08 90.00 0 4.58 87.9 20100604 101500.01 102000.01 88.4 69.59 19.23 0 10.87 -3.38 140 140 8.80 1.00 0 0 184.08 90.00 0 4.53 88.4 20100604 101500.01 102000.01 88.8 69.59 19.23 0 10.88 -3.38 141 141 8.81 1.00 0 0 184.08 90.00 0 4.48 88.8 20100604 101500.01 102000.01 89.3 69.59 19.23 0 10.89 -3.38 142 142 8.82 1.00 0 0 184.08 90.00 0 4.44 89.3 20100604 101500.01 102000.01 89.7 69.59 19.23 0 10.89 -3.38 142 142 8.83 1.00 0 0 184.08 90.00 0 4.39 89.7 20100604 101500.01 102000.01 90.2 69.59 19.23 0 10.89 5.69 143 143 8.83 2.64 0 0 184.08 90.00 0 4.34 90.2 20100604 101500.01 102000.01 90.6 69.59 19.23 0 10.89 0.55 144 144 8.85 2.71 0 0 184.08 90.00 0 4.29 90.6 20100604 101500.01 102000.01 91.1 69.59 19.23 0 10.88 2.36 145 145 8.87 3.09 0 0 184.08 90.00 0 4.25 91.1 20100604 101500.01 102000.01 91.5 69.59 19.23 0 10.89 -1.78 146 146 8.87 3.01 0 0 184.08 90.00 0 4.20 91.5 20100604 101500.01 102000.01 92.0 69.59 19.23 0 10.87 1.01 147 147 8.85 3.29 0 0 184.08 90.00 0 4.15 92.0 20100604 101500.01 102000.01 92.4 69.59 19.23 0 10.87 1.31 148 148 8.87 3.29 0 0 184.08 90.00 0 4.10 92.4 20100604 101500.01 102000.01 92.9 69.59 19.23 0 10.87 1.03 150 150 8.84 3.58 0 0 184.08 90.00 0 4.06 92.9 20100604 101500.01 102000.01 93.3 69.59 19.23 0 10.85 -4.10 153 153 8.85 3.80 0 0 184.08 90.00 0 4.01 93.3 20100604 101500.01 102000.01 93.8 69.59 19.23 0 10.86 -1.20 156 156 8.84 3.85 0 0 184.08 90.00 0 3.96 93.8 20100604 101500.01 102000.01 94.2 69.59 19.23 0 10.86 12.55 159 159 8.85 4.09 0 0 184.08 90.00 0 3.91 94.2 20100604 101500.01 102000.01 94.7 69.59 19.23 0 10.87 2.28 162 162 8.83 4.17 0 0 184.08 90.00 0 3.87 94.7 20100604 101500.01 102000.01 95.1 69.59 19.23 0 10.87 -2.66 165 165 8.86 4.35 0 0 184.08 90.00 0 3.82 95.1 20100604 101500.01 102000.01 96.0 69.59 19.23 0 10.91 5.72 171 171 8.62 2.43 0 0 184.08 90.00 0 3.73 96.0 20100604 101500.01 102000.01 98.0 69.59 19.23 0 10.91 6.24 187 187 8.47 1.99 0 0 184.08 90.00 0 3.53 98.0 20100604 101500.01 102000.01 101.2 69.59 19.23 0 10.95 7.70 208 208 8.51 1.87 2 2 184.08 90.00 0 3.24 101.2 20100604 101500.01 102000.01 105.0 69.59 19.23 0 10.98 6.77 251 251 8.55 2.01 2 2 184.08 90.00 0 2.96 105.0 20100604 101500.01 102000.01 110.0 69.59 19.23 0 10.99 -2.10 362 362 8.54 2.19 3 3 184.08 90.00 0 2.64 110.0 20100604 101500.01 102000.01 116.0 69.59 19.23 0 10.99 1.15 447 447 8.58 2.58 3 3 184.08 90.00 0 2.30 116.0 20100604 101500.01 102000.01 123.0 69.59 19.23 0 11.00 4.67 512 517 8.59 2.69 4 4 184.08 90.00 1 1.94 123.0 20100604 101500.01 102000.01 130.9 69.59 19.23 0 11.03 7.32 556 599 9.17 2.98 12 30 184.08 90.00 3 1.61 130.9 20100604 101500.01 102000.01 139.7 69.59 19.23 0 11.09 11.86 577 694 9.18 2.96 11 30 184.08 90.00 4 1.32 139.7 20100604 101500.01 102000.01 149.8 69.59 19.23 0 11.15 5.79 644 862 9.21 3.10 11 34 184.08 90.00 8 1.06 149.8 20100604 101500.01 102000.01 160.8 69.59 19.23 0 11.17 14.03 779 1108 9.25 3.77 14 45 184.08 90.00 10 0.82 160.8 20100604 101500.01 102000.01 172.8 69.59 19.23 0 11.20 6.53 825 1405 9.30 4.35 15 58 184.08 90.00 15 0.60 172.8 20100604 101500.01 102000.01 185.8 69.59 19.23 0 11.21 12.47 895 1762 9.35 5.26 18 78 184.08 90.00 20 0.39 185.8 20100604 101500.01 102000.01 199.7 69.59 19.23 0 11.21 9.29 971 2133 9.42 6.61 23 108 184.08 90.00 25 0.18 199.7 20100604 101500.01 102000.01 214.6 69.59 19.23 0 11.21 -13.81 981 2105 9.44 8.16 24 112 184.08 90.00 55 0.00 214.6 20100604 101500.01 102000.01 232.8 69.59 19.23 0 11.24 -1.30 943 2146 9.46 8.10 21 107 184.08 90.00 81 0.00 232.8 20100604 101500.01 102000.01 359.3 69.59 19.23 0 11.06 59.66 727 2831 9.79 25.77 57 490 184.08 90.00 100 0.00 359.3 20100604 101500.01 102000.01 394.1 69.59 19.23 0 11.24 -17.32 595 4229 10.16 21.74 41 720 184.08 90.00 100 0.00 394.1 20100604 101500.01 102000.01 419.2 69.59 19.23 0 11.10 85.26 744 3894 10.04 44.61 105 1241 184.08 90.00 100 0.00 419.2 20100604 101500.01 102000.01 445.3 69.59 19.23 0 11.09 148.26 553 3826 10.17 42.02 110 1718 184.08 90.00 100 0.00 445.3 20100604 101500.01 102000.01 472.2 69.59 19.23 0 10.98 -67.07 1708 6463 10.22 138.04 434 3755 184.08 90.00 100 0.00 472.2 20100604 101500.01 102000.01 499.2 69.59 19.23 0 10.99 -870.28 2578 8603 10.31 225.40 780 5898 184.08 90.00 100 0.00 499.2 20100604 102000.01 102500.01 57.8 69.59 19.23 0 8.57 -3.38 265 265 8.08 1.00 0 0 4.08 90.00 0 6.54 57.8 20100604 102000.01 102500.01 58.2 69.59 19.23 0 8.53 -3.38 263 263 8.13 1.00 0 0 4.08 90.00 0 6.51 58.2 20100604 102000.01 102500.01 58.7 69.59 19.23 0 8.36 -3.38 262 262 8.24 1.00 0 0 4.08 90.00 0 6.49 58.7 20100604 102000.01 102500.01 59.1 69.59 19.23 0 8.31 -3.38 260 260 8.30 1.00 0 0 4.08 90.00 0 6.47 59.1 20100604 102000.01 102500.01 59.6 69.59 19.23 3 6.00 -3.38 259 259 6.00 1.00 0 0 4.08 90.00 0 6.44 59.6 20100604 102000.01 102500.01 60.0 69.59 19.23 3 6.00 -3.38 257 257 6.00 1.00 0 0 4.08 90.00 0 6.42 60.0 20100604 102000.01 102500.01 60.5 69.59 19.23 0 8.49 -3.38 256 256 8.24 1.00 0 0 4.08 90.00 0 6.40 60.5 20100604 102000.01 102500.01 60.9 69.59 19.23 0 8.47 -3.38 255 255 8.24 1.00 0 0 4.08 90.00 0 6.38 60.9 20100604 102000.01 102500.01 61.4 69.59 19.23 3 6.00 -3.38 253 253 6.50 1.00 0 0 4.08 90.00 0 6.35 61.4 20100604 102000.01 102500.01 61.8 69.59 19.23 0 8.27 -3.38 252 252 8.36 1.00 0 0 4.08 90.00 0 6.33 61.8 20100604 102000.01 102500.01 62.3 69.59 19.23 3 6.00 -3.38 250 250 6.50 1.00 0 0 4.08 90.00 0 6.30 62.3 20100604 102000.01 102500.01 62.7 69.59 19.23 3 6.00 -3.38 248 248 7.00 1.00 0 0 4.08 90.00 0 6.28 62.7 20100604 102000.01 102500.01 63.2 69.59 19.23 0 8.83 -3.38 247 247 8.09 1.00 0 0 4.08 90.00 0 6.26 63.2 20100604 102000.01 102500.01 63.6 69.59 19.23 0 8.56 -3.38 245 245 8.28 1.00 0 0 4.08 90.00 0 6.23 63.6 20100604 102000.01 102500.01 64.1 69.59 19.23 0 8.71 -3.38 244 244 8.20 1.00 0 0 4.08 90.00 0 6.21 64.1 20100604 102000.01 102500.01 64.5 69.59 19.23 3 6.00 -3.38 242 242 6.00 1.00 0 0 4.08 90.00 0 6.19 64.5 20100604 102000.01 102500.01 65.0 69.59 19.23 0 8.22 -3.38 240 240 8.50 1.00 0 0 4.08 90.00 0 6.16 65.0 20100604 102000.01 102500.01 65.4 69.59 19.23 3 6.00 -3.38 239 239 6.00 1.00 0 0 4.08 90.00 0 6.14 65.4 20100604 102000.01 102500.01 65.9 69.59 19.23 3 6.00 -3.38 237 237 6.50 1.00 0 0 4.08 90.00 0 6.11 65.9 20100604 102000.01 102500.01 66.3 69.59 19.23 0 8.36 -3.38 235 235 8.51 1.00 0 0 4.08 90.00 0 6.09 66.3 20100604 102000.01 102500.01 66.8 69.59 19.23 3 6.00 -3.38 234 234 6.50 1.00 0 0 4.08 90.00 0 6.06 66.8 20100604 102000.01 102500.01 67.2 69.59 19.23 3 6.00 -3.38 232 232 6.00 1.00 0 0 4.08 90.00 0 6.04 67.2 20100604 102000.01 102500.01 67.7 69.59 19.23 0 8.63 -3.38 230 230 8.40 1.00 0 0 4.08 90.00 0 6.01 67.7 20100604 102000.01 102500.01 68.1 69.59 19.23 0 8.74 -3.38 229 229 8.34 1.00 0 0 4.08 90.00 0 5.99 68.1 20100604 102000.01 102500.01 68.6 69.59 19.23 3 6.00 -3.38 227 227 6.50 1.00 0 0 4.08 90.00 0 5.96 68.6 20100604 102000.01 102500.01 69.0 69.59 19.23 0 8.78 -3.38 225 225 8.36 1.00 0 0 4.08 90.00 0 5.94 69.0 20100604 102000.01 102500.01 69.5 69.59 19.23 0 8.46 -3.38 223 223 8.57 1.00 0 0 4.08 90.00 0 5.91 69.5 20100604 102000.01 102500.01 69.9 69.59 19.23 0 9.00 -3.38 222 222 8.24 1.00 0 0 4.08 90.00 0 5.89 69.9 20100604 102000.01 102500.01 70.4 69.59 19.23 0 8.90 -3.38 220 220 8.32 1.00 0 0 4.08 90.00 0 5.86 70.4 20100604 102000.01 102500.01 70.8 69.59 19.23 0 9.06 -3.38 218 218 8.24 1.00 0 0 4.08 90.00 0 5.83 70.8 20100604 102000.01 102500.01 71.3 69.59 19.23 0 9.16 -3.38 216 216 8.20 1.00 0 0 4.08 90.00 0 5.81 71.3 20100604 102000.01 102500.01 71.7 69.59 19.23 0 9.18 -3.38 214 214 8.23 1.00 0 0 4.08 90.00 0 5.78 71.7 20100604 102000.01 102500.01 72.2 69.59 19.23 0 9.24 -3.38 212 212 8.22 1.00 0 0 4.08 90.00 0 5.75 72.2 20100604 102000.01 102500.01 72.6 69.59 19.23 0 9.37 -3.38 210 210 8.19 1.00 0 0 4.08 90.00 0 5.73 72.6 20100604 102000.01 102500.01 73.1 69.59 19.23 0 9.43 -3.38 208 208 8.21 1.00 0 0 4.08 90.00 0 5.70 73.1 20100604 102000.01 102500.01 73.5 69.59 19.23 0 9.52 -3.38 206 206 8.22 1.00 0 0 4.08 90.00 0 5.67 73.5 20100604 102000.01 102500.01 74.0 69.59 19.23 0 9.62 -3.38 204 204 8.24 1.00 0 0 4.08 90.00 0 5.65 74.0 20100604 102000.01 102500.01 74.4 69.59 19.23 0 9.64 -3.38 202 202 8.26 1.00 0 0 4.08 90.00 0 5.62 74.4 20100604 102000.01 102500.01 74.9 69.59 19.23 0 9.72 -3.38 199 199 8.28 1.00 0 0 4.08 90.00 0 5.59 74.9 20100604 102000.01 102500.01 75.3 69.59 19.23 0 9.81 -3.38 196 196 8.29 1.00 0 0 4.08 90.00 0 5.56 75.3 20100604 102000.01 102500.01 75.8 69.59 19.23 0 9.86 -3.38 193 193 8.32 1.00 0 0 4.08 90.00 0 5.54 75.8 20100604 102000.01 102500.01 76.2 69.59 19.23 0 9.90 -3.38 190 190 8.33 1.00 0 0 4.08 90.00 0 5.51 76.2 20100604 102000.01 102500.01 76.7 69.59 19.23 0 9.94 -3.38 187 187 8.36 1.00 0 0 4.08 90.00 0 5.48 76.7 20100604 102000.01 102500.01 77.1 69.59 19.23 0 10.00 -3.38 185 185 8.40 1.00 0 0 4.08 90.00 0 5.45 77.1 20100604 102000.01 102500.01 77.6 69.59 19.23 0 10.06 -3.38 182 182 8.40 1.00 0 0 4.08 90.00 0 5.42 77.6 20100604 102000.01 102500.01 78.0 69.59 19.23 0 10.08 -3.38 179 179 8.42 1.00 0 0 4.08 90.00 0 5.39 78.0 20100604 102000.01 102500.01 78.5 69.59 19.23 0 10.08 -3.38 176 176 8.44 1.00 0 0 4.08 90.00 0 5.37 78.5 20100604 102000.01 102500.01 78.9 69.59 19.23 0 10.12 -3.38 173 173 8.47 1.00 0 0 4.08 90.00 0 5.34 78.9 20100604 102000.01 102500.01 79.4 69.59 19.23 0 10.13 -3.38 170 170 8.47 1.00 0 0 4.08 90.00 0 5.31 79.4 20100604 102000.01 102500.01 79.8 69.59 19.23 0 10.18 -3.38 168 168 8.51 1.00 0 0 4.08 90.00 0 5.27 79.8 20100604 102000.01 102500.01 80.3 69.59 19.23 0 10.20 -3.38 166 166 8.52 1.00 0 0 4.08 90.00 0 5.24 80.3 20100604 102000.01 102500.01 80.7 69.59 19.23 0 10.20 -3.38 163 163 8.53 1.00 0 0 4.08 90.00 0 5.20 80.7 20100604 102000.01 102500.01 81.2 69.59 19.23 0 10.25 -3.38 161 161 8.55 1.00 0 0 4.08 90.00 0 5.17 81.2 20100604 102000.01 102500.01 81.6 69.59 19.23 0 10.27 -3.38 159 159 8.56 1.00 0 0 4.08 90.00 0 5.13 81.6 20100604 102000.01 102500.01 82.1 69.59 19.23 0 10.31 -3.38 157 157 8.58 1.00 0 0 4.08 90.00 0 5.10 82.1 20100604 102000.01 102500.01 82.5 69.59 19.23 0 10.33 -3.38 154 154 8.61 1.00 0 0 4.08 90.00 0 5.06 82.5 20100604 102000.01 102500.01 83.0 69.59 19.23 0 10.39 -3.38 152 152 8.63 1.00 0 0 4.08 90.00 0 5.03 83.0 20100604 102000.01 102500.01 83.4 69.59 19.23 0 10.42 -3.38 150 150 8.66 1.00 0 0 4.08 90.00 0 4.99 83.4 20100604 102000.01 102500.01 83.9 69.59 19.23 0 10.45 -3.38 148 148 8.66 1.00 0 0 4.08 90.00 0 4.96 83.9 20100604 102000.01 102500.01 84.3 69.59 19.23 0 10.50 -3.38 147 147 8.69 1.00 0 0 4.08 90.00 0 4.91 84.3 20100604 102000.01 102500.01 84.8 69.59 19.23 0 10.54 -3.38 146 146 8.71 1.00 0 0 4.08 90.00 0 4.87 84.8 20100604 102000.01 102500.01 85.2 69.59 19.23 0 10.61 -3.38 145 145 8.75 1.00 0 0 4.08 90.00 0 4.83 85.2 20100604 102000.01 102500.01 85.7 69.59 19.23 0 10.71 -3.38 144 144 8.80 1.00 0 0 4.08 90.00 0 4.79 85.7 20100604 102000.01 102500.01 86.1 69.59 19.23 0 10.76 -3.38 144 144 8.85 1.00 0 0 4.08 90.00 0 4.74 86.1 20100604 102000.01 102500.01 86.6 69.59 19.23 0 10.81 -3.38 143 143 8.88 1.00 0 0 4.08 90.00 0 4.70 86.6 20100604 102000.01 102500.01 87.0 69.59 19.23 0 10.84 -3.38 142 142 8.90 1.00 0 0 4.08 90.00 0 4.66 87.0 20100604 102000.01 102500.01 87.5 69.59 19.23 0 10.87 -3.38 141 141 8.92 1.00 0 0 4.08 90.00 0 4.62 87.5 20100604 102000.01 102500.01 87.9 69.59 19.23 0 10.88 -3.38 140 140 8.94 1.00 0 0 4.08 90.00 0 4.58 87.9 20100604 102000.01 102500.01 88.4 69.59 19.23 0 10.90 -3.38 140 140 8.95 1.00 0 0 4.08 90.00 0 4.53 88.4 20100604 102000.01 102500.01 88.8 69.59 19.23 0 10.89 -3.38 141 141 8.95 1.00 0 0 4.08 90.00 0 4.48 88.8 20100604 102000.01 102500.01 89.3 69.59 19.23 0 10.90 -3.38 142 142 8.95 1.00 0 0 4.08 90.00 0 4.44 89.3 20100604 102000.01 102500.01 89.7 69.59 19.23 0 10.88 -3.38 143 143 8.94 1.00 0 0 4.08 90.00 0 4.39 89.7 20100604 102000.01 102500.01 90.2 69.59 19.23 0 10.89 -2.21 143 143 8.92 2.66 0 0 4.08 90.00 0 4.34 90.2 20100604 102000.01 102500.01 90.6 69.59 19.23 0 10.89 1.20 144 144 8.96 2.79 0 0 4.08 90.00 0 4.29 90.6 20100604 102000.01 102500.01 91.1 69.59 19.23 0 10.88 -0.55 145 145 8.93 2.96 0 0 4.08 90.00 0 4.25 91.1 20100604 102000.01 102500.01 91.5 69.59 19.23 0 10.88 -3.82 146 146 8.93 3.00 0 0 4.08 90.00 0 4.20 91.5 20100604 102000.01 102500.01 92.0 69.59 19.23 0 10.86 0.95 147 147 8.94 3.33 0 0 4.08 90.00 0 4.15 92.0 20100604 102000.01 102500.01 92.4 69.59 19.23 0 10.86 -6.02 148 148 8.91 3.43 0 0 4.08 90.00 0 4.10 92.4 20100604 102000.01 102500.01 92.9 69.59 19.23 0 10.85 -7.10 150 150 8.91 3.71 0 0 4.08 90.00 0 4.06 92.9 20100604 102000.01 102500.01 93.3 69.59 19.23 0 10.84 0.00 153 153 8.88 3.89 0 0 4.08 90.00 0 4.01 93.3 20100604 102000.01 102500.01 93.8 69.59 19.23 0 10.84 1.88 156 156 8.89 4.13 0 0 4.08 90.00 0 3.96 93.8 20100604 102000.01 102500.01 94.2 69.59 19.23 0 10.85 1.25 159 159 8.90 4.17 0 0 4.08 90.00 0 3.91 94.2 20100604 102000.01 102500.01 94.7 69.59 19.23 0 10.86 -3.62 162 162 8.88 4.11 0 0 4.08 90.00 0 3.87 94.7 20100604 102000.01 102500.01 95.1 69.59 19.23 0 10.86 -4.48 165 165 8.87 4.35 0 0 4.08 90.00 0 3.82 95.1 20100604 102000.01 102500.01 96.0 69.59 19.23 0 10.89 4.76 171 171 8.62 2.61 0 0 4.08 90.00 0 3.73 96.0 20100604 102000.01 102500.01 98.0 69.59 19.23 0 10.90 8.45 187 187 8.48 2.06 0 0 4.08 90.00 0 3.53 98.0 20100604 102000.01 102500.01 101.2 69.59 19.23 0 10.93 9.52 201 201 8.52 1.92 2 2 4.08 90.00 0 3.24 101.2 20100604 102000.01 102500.01 105.0 69.59 19.23 0 10.95 7.74 263 263 8.55 2.18 2 2 4.08 90.00 0 2.96 105.0 20100604 102000.01 102500.01 110.0 69.59 19.23 0 10.96 8.16 357 357 8.53 2.30 3 3 4.08 90.00 0 2.64 110.0 20100604 102000.01 102500.01 116.0 69.59 19.23 0 10.99 17.15 458 458 8.57 2.65 4 4 4.08 90.00 0 2.30 116.0 20100604 102000.01 102500.01 123.0 69.59 19.23 0 11.01 18.83 521 526 8.59 2.76 4 4 4.08 90.00 1 1.94 123.0 20100604 102000.01 102500.01 130.9 69.59 19.23 0 11.04 19.69 542 575 9.17 2.93 11 28 4.08 90.00 3 1.61 130.9 20100604 102000.01 102500.01 139.6 69.59 19.23 0 11.11 18.86 566 682 9.19 2.82 10 29 4.08 90.00 4 1.32 139.6 20100604 102000.01 102500.01 149.8 69.59 19.23 0 11.15 13.35 667 892 9.22 3.17 11 35 4.08 90.00 8 1.06 149.8 20100604 102000.01 102500.01 160.8 69.59 19.23 0 11.18 18.69 763 1111 9.26 3.74 14 45 4.08 90.00 10 0.82 160.8 20100604 102000.01 102500.01 172.8 69.59 19.23 0 11.21 12.80 825 1394 9.31 4.33 15 57 4.08 90.00 15 0.60 172.8 20100604 102000.01 102500.01 185.8 69.59 19.23 0 11.22 11.84 855 1752 9.37 5.14 17 78 4.08 90.00 20 0.39 185.8 20100604 102000.01 102500.01 199.8 69.59 19.23 0 11.22 4.42 1009 2140 9.42 6.56 23 106 4.08 90.00 25 0.18 199.8 20100604 102000.01 102500.01 214.6 69.59 19.23 0 11.23 12.71 910 2130 9.46 7.75 22 112 4.08 90.00 55 0.00 214.6 20100604 102000.01 102500.01 232.8 69.59 19.23 0 11.26 2.02 911 2153 9.46 7.89 20 106 4.08 90.00 81 0.00 232.8 20100604 102000.01 102500.01 359.4 69.59 19.23 0 11.06 16.56 733 2792 9.80 25.64 59 496 4.08 90.00 100 0.00 359.4 20100604 102000.01 102500.01 394.1 69.59 19.23 0 11.25 57.40 459 4691 10.77 27.63 114 2753 4.08 90.00 100 0.00 394.1 20100604 102000.01 102500.01 419.2 69.59 19.23 0 11.15 -15.98 459 4628 9.96 25.75 64 1455 4.08 90.00 100 0.00 419.2 20100604 102000.01 102500.01 445.4 69.59 19.23 0 11.08 37.54 672 4568 10.03 49.50 117 1816 4.08 90.00 100 0.00 445.4 20100604 102000.01 102500.01 472.3 69.59 19.23 0 10.92 -198.50 2614 5226 10.23 190.46 782 3638 4.08 90.00 100 0.00 472.3 20100604 102000.01 102500.01 499.3 69.59 19.23 3 10.07 -73.92 5252 53 9.27 216.64 1355 30 4.08 90.00 100 0.00 499.3 20100604 102500.01 103000.01 57.8 69.59 19.23 3 6.00 -3.38 265 265 6.50 1.00 0 0 4.08 90.00 0 6.54 57.8 20100604 102500.01 103000.01 58.2 69.59 19.23 3 6.00 -3.38 263 263 6.50 1.00 0 0 4.08 90.00 0 6.51 58.2 20100604 102500.01 103000.01 58.7 69.59 19.23 0 8.35 -3.38 262 262 8.26 1.00 0 0 4.08 90.00 0 6.49 58.7 20100604 102500.01 103000.01 59.1 69.59 19.23 0 8.14 -3.38 260 260 8.34 1.00 0 0 4.08 90.00 0 6.47 59.1 20100604 102500.01 103000.01 59.6 69.59 19.23 0 8.45 -3.38 259 259 8.23 1.00 0 0 4.08 90.00 0 6.44 59.6 20100604 102500.01 103000.01 60.0 69.59 19.23 3 6.00 -3.38 257 257 6.50 1.00 0 0 4.08 90.00 0 6.42 60.0 20100604 102500.01 103000.01 60.5 69.59 19.23 0 8.35 -3.38 256 256 8.31 1.00 0 0 4.08 90.00 0 6.40 60.5 20100604 102500.01 103000.01 60.9 69.59 19.23 0 8.68 -3.38 255 255 8.13 1.00 0 0 4.08 90.00 0 6.38 60.9 20100604 102500.01 103000.01 61.4 69.59 19.23 0 8.44 -3.38 253 253 8.31 1.00 0 0 4.08 90.00 0 6.35 61.4 20100604 102500.01 103000.01 61.8 69.59 19.23 3 6.00 -3.38 251 251 6.00 1.00 0 0 4.08 90.00 0 6.33 61.8 20100604 102500.01 103000.01 62.3 69.59 19.23 3 6.00 -3.38 250 250 6.00 1.00 0 0 4.08 90.00 0 6.30 62.3 20100604 102500.01 103000.01 62.7 69.59 19.23 3 6.00 -3.38 248 248 6.00 1.00 0 0 4.08 90.00 0 6.28 62.7 20100604 102500.01 103000.01 63.2 69.59 19.23 0 8.39 -3.38 247 247 8.35 1.00 0 0 4.08 90.00 0 6.26 63.2 20100604 102500.01 103000.01 63.6 69.59 19.23 0 8.90 -3.38 245 245 8.08 1.00 0 0 4.08 90.00 0 6.23 63.6 20100604 102500.01 103000.01 64.1 69.59 19.23 0 8.41 -3.38 243 243 8.41 1.00 0 0 4.08 90.00 0 6.21 64.1 20100604 102500.01 103000.01 64.5 69.59 19.23 0 8.63 -3.38 242 242 8.28 1.00 0 0 4.08 90.00 0 6.19 64.5 20100604 102500.01 103000.01 65.0 69.59 19.23 0 8.36 -3.38 240 240 8.49 1.00 0 0 4.08 90.00 0 6.16 65.0 20100604 102500.01 103000.01 65.4 69.59 19.23 0 8.21 -3.38 239 239 8.53 1.00 0 0 4.08 90.00 0 6.14 65.4 20100604 102500.01 103000.01 65.9 69.59 19.23 3 6.00 -3.38 237 237 6.00 1.00 0 0 4.08 90.00 0 6.11 65.9 20100604 102500.01 103000.01 66.3 69.59 19.23 0 8.71 -3.38 235 235 8.31 1.00 0 0 4.08 90.00 0 6.09 66.3 20100604 102500.01 103000.01 66.8 69.59 19.23 0 8.73 -3.38 233 233 8.29 1.00 0 0 4.08 90.00 0 6.06 66.8 20100604 102500.01 103000.01 67.2 69.59 19.23 0 8.84 -3.38 232 232 8.24 1.00 0 0 4.08 90.00 0 6.04 67.2 20100604 102500.01 103000.01 67.7 69.59 19.23 0 8.72 -3.38 230 230 8.36 1.00 0 0 4.08 90.00 0 6.01 67.7 20100604 102500.01 103000.01 68.1 69.59 19.23 0 8.66 -3.38 228 228 8.41 1.00 0 0 4.08 90.00 0 5.99 68.1 20100604 102500.01 103000.01 68.6 69.59 19.23 0 8.77 -3.38 227 227 8.36 1.00 0 0 4.08 90.00 0 5.96 68.6 20100604 102500.01 103000.01 69.0 69.59 19.23 0 9.07 -3.38 225 225 8.18 1.00 0 0 4.08 90.00 0 5.94 69.0 20100604 102500.01 103000.01 69.5 69.59 19.23 0 9.08 -3.38 223 223 8.20 1.00 0 0 4.08 90.00 0 5.91 69.5 20100604 102500.01 103000.01 69.9 69.59 19.23 0 9.00 -3.38 222 222 8.27 1.00 0 0 4.08 90.00 0 5.89 69.9 20100604 102500.01 103000.01 70.4 69.59 19.23 0 9.12 -3.38 220 220 8.22 1.00 0 0 4.08 90.00 0 5.86 70.4 20100604 102500.01 103000.01 70.8 69.59 19.23 0 8.96 -3.38 218 218 8.32 1.00 0 0 4.08 90.00 0 5.83 70.8 20100604 102500.01 103000.01 71.3 69.59 19.23 0 9.18 -3.38 216 216 8.24 1.00 0 0 4.08 90.00 0 5.81 71.3 20100604 102500.01 103000.01 71.7 69.59 19.23 0 9.23 -3.38 214 214 8.22 1.00 0 0 4.08 90.00 0 5.78 71.7 20100604 102500.01 103000.01 72.2 69.59 19.23 0 9.37 -3.38 212 212 8.21 1.00 0 0 4.08 90.00 0 5.75 72.2 20100604 102500.01 103000.01 72.6 69.59 19.23 0 9.46 -3.38 210 210 8.22 1.00 0 0 4.08 90.00 0 5.73 72.6 20100604 102500.01 103000.01 73.1 69.59 19.23 0 9.46 -3.38 208 208 8.25 1.00 0 0 4.08 90.00 0 5.70 73.1 20100604 102500.01 103000.01 73.5 69.59 19.23 0 9.56 -3.38 206 206 8.25 1.00 0 0 4.08 90.00 0 5.67 73.5 20100604 102500.01 103000.01 74.0 69.59 19.23 0 9.59 -3.38 204 204 8.26 1.00 0 0 4.08 90.00 0 5.65 74.0 20100604 102500.01 103000.01 74.4 69.59 19.23 0 9.73 -3.38 202 202 8.27 1.00 0 0 4.08 90.00 0 5.62 74.4 20100604 102500.01 103000.01 74.9 69.59 19.23 0 9.81 -3.38 199 199 8.28 1.00 0 0 4.08 90.00 0 5.59 74.9 20100604 102500.01 103000.01 75.3 69.59 19.23 0 9.91 -3.38 196 196 8.30 1.00 0 0 4.08 90.00 0 5.56 75.3 20100604 102500.01 103000.01 75.8 69.59 19.23 0 9.97 -3.38 193 193 8.32 1.00 0 0 4.08 90.00 0 5.54 75.8 20100604 102500.01 103000.01 76.2 69.59 19.23 0 10.06 -3.38 190 190 8.34 1.00 0 0 4.08 90.00 0 5.51 76.2 20100604 102500.01 103000.01 76.7 69.59 19.23 0 10.13 -3.38 187 187 8.37 1.00 0 0 4.08 90.00 0 5.48 76.7 20100604 102500.01 103000.01 77.1 69.59 19.23 0 10.17 -3.38 184 184 8.39 1.00 0 0 4.08 90.00 0 5.45 77.1 20100604 102500.01 103000.01 77.6 69.59 19.23 0 10.25 -3.38 182 182 8.42 1.00 0 0 4.08 90.00 0 5.42 77.6 20100604 102500.01 103000.01 78.0 69.59 19.23 0 10.28 -3.38 179 179 8.42 1.00 0 0 4.08 90.00 0 5.39 78.0 20100604 102500.01 103000.01 78.5 69.59 19.23 0 10.32 -3.38 176 176 8.45 1.00 0 0 4.08 90.00 0 5.37 78.5 20100604 102500.01 103000.01 78.9 69.59 19.23 0 10.36 -3.38 173 173 8.47 1.00 0 0 4.08 90.00 0 5.34 78.9 20100604 102500.01 103000.01 79.4 69.59 19.23 0 10.39 -3.38 170 170 8.50 1.00 0 0 4.08 90.00 0 5.31 79.4 20100604 102500.01 103000.01 79.8 69.59 19.23 0 10.42 -3.38 168 168 8.52 1.00 0 0 4.08 90.00 0 5.27 79.8 20100604 102500.01 103000.01 80.3 69.59 19.23 0 10.44 -3.38 166 166 8.54 1.00 0 0 4.08 90.00 0 5.24 80.3 20100604 102500.01 103000.01 80.7 69.59 19.23 0 10.47 -3.38 163 163 8.57 1.00 0 0 4.08 90.00 0 5.20 80.7 20100604 102500.01 103000.01 81.2 69.59 19.23 0 10.49 -3.38 161 161 8.57 1.00 0 0 4.08 90.00 0 5.17 81.2 20100604 102500.01 103000.01 81.6 69.59 19.23 0 10.51 -3.38 159 159 8.60 1.00 0 0 4.08 90.00 0 5.13 81.6 20100604 102500.01 103000.01 82.1 69.59 19.23 0 10.55 -3.38 157 157 8.61 1.00 0 0 4.08 90.00 0 5.10 82.1 20100604 102500.01 103000.01 82.5 69.59 19.23 0 10.56 -3.38 154 154 8.62 1.00 0 0 4.08 90.00 0 5.06 82.5 20100604 102500.01 103000.01 83.0 69.59 19.23 0 10.58 -3.38 152 152 8.64 1.00 0 0 4.08 90.00 0 5.03 83.0 20100604 102500.01 103000.01 83.4 69.59 19.23 0 10.62 -3.38 150 150 8.64 1.00 0 0 4.08 90.00 0 4.99 83.4 20100604 102500.01 103000.01 83.9 69.59 19.23 0 10.66 -3.38 148 148 8.66 1.00 0 0 4.08 90.00 0 4.96 83.9 20100604 102500.01 103000.01 84.3 69.59 19.23 0 10.69 -3.38 147 147 8.69 1.00 0 0 4.08 90.00 0 4.91 84.3 20100604 102500.01 103000.01 84.8 69.59 19.23 0 10.73 -3.38 146 146 8.84 1.00 0 0 4.08 90.00 0 4.87 84.8 20100604 102500.01 103000.01 85.2 69.59 19.23 0 10.78 -3.38 145 145 8.86 1.00 0 0 4.08 90.00 0 4.83 85.2 20100604 102500.01 103000.01 85.7 69.59 19.23 0 10.86 -3.38 144 144 8.76 1.00 0 0 4.08 90.00 0 4.79 85.7 20100604 102500.01 103000.01 86.1 69.59 19.23 0 10.95 -3.38 144 144 8.81 1.00 0 0 4.08 90.00 0 4.74 86.1 20100604 102500.01 103000.01 86.6 69.59 19.23 0 11.00 -3.38 143 143 8.84 1.00 0 0 4.08 90.00 0 4.70 86.6 20100604 102500.01 103000.01 87.0 69.59 19.23 0 11.03 -3.38 142 142 8.85 1.00 0 0 4.08 90.00 0 4.66 87.0 20100604 102500.01 103000.01 87.5 69.59 19.23 0 11.06 -3.38 141 141 8.85 1.00 0 0 4.08 90.00 0 4.62 87.5 20100604 102500.01 103000.01 87.9 69.59 19.23 0 11.08 -3.38 140 140 8.88 1.00 0 0 4.08 90.00 0 4.58 87.9 20100604 102500.01 103000.01 88.4 69.59 19.23 0 11.08 -3.38 140 140 8.88 1.00 0 0 4.08 90.00 0 4.53 88.4 20100604 102500.01 103000.01 88.8 69.59 19.23 0 11.08 -3.38 141 141 8.88 1.00 0 0 4.08 90.00 0 4.48 88.8 20100604 102500.01 103000.01 89.3 69.59 19.23 0 11.08 -3.38 142 142 8.88 1.00 0 0 4.08 90.00 0 4.44 89.3 20100604 102500.01 103000.01 89.7 69.59 19.23 0 11.09 -3.38 143 143 8.90 1.00 0 0 4.08 90.00 0 4.39 89.7 20100604 102500.01 103000.01 90.2 69.59 19.23 0 11.09 -0.09 144 144 8.90 1.80 0 0 4.08 90.00 0 4.34 90.2 20100604 102500.01 103000.01 90.6 69.59 19.23 0 11.08 4.11 144 144 8.89 1.93 0 0 4.08 90.00 0 4.29 90.6 20100604 102500.01 103000.01 91.1 69.59 19.23 0 11.07 -0.12 145 145 8.89 2.05 0 0 4.08 90.00 0 4.25 91.1 20100604 102500.01 103000.01 91.5 69.59 19.23 0 11.07 4.27 146 146 8.90 2.12 0 0 4.08 90.00 0 4.20 91.5 20100604 102500.01 103000.01 92.0 69.59 19.23 0 11.06 1.44 147 147 8.90 2.25 0 0 4.08 90.00 0 4.15 92.0 20100604 102500.01 103000.01 92.4 69.59 19.23 0 11.03 1.13 148 148 8.89 2.51 0 0 4.08 90.00 0 4.10 92.4 20100604 102500.01 103000.01 92.9 69.59 19.23 0 11.01 0.89 150 150 8.89 2.73 0 0 4.08 90.00 0 4.06 92.9 20100604 102500.01 103000.01 93.3 69.59 19.23 0 11.01 -2.86 153 153 8.89 2.80 0 0 4.08 90.00 0 4.01 93.3 20100604 102500.01 103000.01 93.8 69.59 19.23 0 11.00 -2.33 156 156 8.90 3.02 0 0 4.08 90.00 0 3.96 93.8 20100604 102500.01 103000.01 94.2 69.59 19.23 0 10.99 4.97 159 159 8.87 3.19 0 0 4.08 90.00 0 3.91 94.2 20100604 102500.01 103000.01 94.7 69.59 19.23 0 10.99 2.87 162 162 8.89 3.33 0 0 4.08 90.00 0 3.87 94.7 20100604 102500.01 103000.01 95.1 69.59 19.23 0 10.98 -0.13 165 165 8.88 3.63 0 0 4.08 90.00 0 3.82 95.1 20100604 102500.01 103000.01 96.0 69.59 19.23 0 10.99 5.44 171 171 8.65 2.19 0 0 4.08 90.00 0 3.73 96.0 20100604 102500.01 103000.01 98.0 69.59 19.23 0 10.96 4.99 188 188 8.51 1.88 0 0 4.08 90.00 0 3.53 98.0 20100604 102500.01 103000.01 101.2 69.59 19.23 0 10.96 4.92 203 203 8.54 1.89 2 2 4.08 90.00 0 3.24 101.2 20100604 102500.01 103000.01 105.0 69.59 19.23 0 10.95 7.12 271 271 8.56 2.34 3 3 4.08 90.00 0 2.96 105.0 20100604 102500.01 103000.01 110.0 69.59 19.23 0 10.95 8.16 362 362 8.54 2.44 3 3 4.08 90.00 0 2.64 110.0 20100604 102500.01 103000.01 116.0 69.59 19.23 0 10.98 1.30 460 460 8.58 2.73 4 4 4.08 90.00 0 2.30 116.0 20100604 102500.01 103000.01 123.0 69.59 19.23 0 10.99 15.63 517 521 8.58 2.78 4 4 4.08 90.00 1 1.94 123.0 20100604 102500.01 103000.01 130.9 69.59 19.23 0 11.03 13.56 548 554 9.16 2.89 11 28 4.08 90.00 3 1.61 130.9 20100604 102500.01 103000.01 139.7 69.59 19.23 0 11.11 17.73 573 682 9.19 2.83 10 29 4.08 90.00 4 1.32 139.7 20100604 102500.01 103000.01 149.8 69.59 19.23 0 11.14 22.83 670 871 9.22 3.19 12 35 4.08 90.00 8 1.06 149.8 20100604 102500.01 103000.01 160.8 69.59 19.23 0 11.18 16.33 757 1109 9.26 3.71 13 45 4.08 90.00 10 0.82 160.8 20100604 102500.01 103000.01 172.8 69.59 19.23 0 11.21 15.80 794 1406 9.31 4.18 14 57 4.08 90.00 15 0.60 172.8 20100604 102500.01 103000.01 185.8 69.59 19.23 0 11.21 5.84 926 1767 9.36 5.43 19 79 4.08 90.00 20 0.39 185.8 20100604 102500.01 103000.01 199.7 69.59 19.23 0 11.22 -0.06 1004 2165 9.42 6.48 23 107 4.08 90.00 25 0.18 199.7 20100604 102500.01 103000.01 214.6 69.59 19.23 0 11.24 1.16 904 2186 9.46 7.51 21 111 4.08 90.00 55 0.00 214.6 20100604 102500.01 103000.01 232.9 69.59 19.23 0 11.25 6.25 904 2168 9.46 8.03 21 109 4.08 90.00 81 0.00 232.9 20100604 102500.01 103000.01 358.9 69.59 19.23 0 11.14 4.62 568 3307 9.90 19.93 45 616 4.08 90.00 100 0.00 358.9 20100604 102500.01 103000.01 394.4 69.59 19.23 0 11.30 75.34 469 4217 9.89 16.43 45 923 4.08 90.00 100 0.00 394.4 20100604 102500.01 103000.01 419.2 69.59 19.23 0 11.15 134.18 402 5189 10.27 9.84 65 2210 4.08 90.00 100 0.00 419.2 20100604 102500.01 103000.01 445.3 69.59 19.23 0 11.06 8.31 786 3820 10.08 53.70 127 1390 4.08 90.00 100 0.00 445.3 20100604 102500.01 103000.01 472.3 69.59 19.23 0 10.82 -25.08 577 2665 10.12 91.02 184 1870 4.08 90.00 100 0.00 472.3 20100604 102500.01 103000.01 499.3 69.59 19.23 0 11.03 10.82 2805 8295 10.32 198.57 793 5386 4.08 90.00 100 0.00 499.3 20100604 103000.01 103500.01 57.8 69.59 19.23 0 8.49 -3.38 264 264 8.18 1.00 0 0 4.08 90.00 0 6.54 57.8 20100604 103000.01 103500.01 58.2 69.59 19.23 0 8.31 -3.38 263 263 8.25 1.00 0 0 4.08 90.00 0 6.51 58.2 20100604 103000.01 103500.01 58.7 69.59 19.23 0 8.47 -3.38 262 262 8.19 1.00 0 0 4.08 90.00 0 6.49 58.7 20100604 103000.01 103500.01 59.1 69.59 19.23 0 8.00 -3.38 260 260 8.38 1.00 0 0 4.08 90.00 0 6.47 59.1 20100604 103000.01 103500.01 59.6 69.59 19.23 0 8.67 -3.38 259 259 8.13 1.00 0 0 4.08 90.00 0 6.44 59.6 20100604 103000.01 103500.01 60.0 69.59 19.23 0 8.57 -3.38 257 257 8.21 1.00 0 0 4.08 90.00 0 6.42 60.0 20100604 103000.01 103500.01 60.5 69.59 19.23 3 6.00 -3.38 256 256 6.50 1.00 0 0 4.08 90.00 0 6.40 60.5 20100604 103000.01 103500.01 60.9 69.59 19.23 0 8.73 -3.38 254 254 8.11 1.00 0 0 4.08 90.00 0 6.38 60.9 20100604 103000.01 103500.01 61.4 69.59 19.23 3 6.00 -3.38 253 253 6.00 1.00 0 0 4.08 90.00 0 6.35 61.4 20100604 103000.01 103500.01 61.8 69.59 19.23 0 8.74 -3.38 251 251 8.15 1.00 0 0 4.08 90.00 0 6.33 61.8 20100604 103000.01 103500.01 62.3 69.59 19.23 3 6.00 -3.38 250 250 6.00 1.00 0 0 4.08 90.00 0 6.30 62.3 20100604 103000.01 103500.01 62.7 69.59 19.23 3 6.00 -3.38 248 248 6.00 1.00 0 0 4.08 90.00 0 6.28 62.7 20100604 103000.01 103500.01 63.2 69.59 19.23 0 8.29 -3.38 247 247 8.41 1.00 0 0 4.08 90.00 0 6.26 63.2 20100604 103000.01 103500.01 63.6 69.59 19.23 0 8.65 -3.38 245 245 8.27 1.00 0 0 4.08 90.00 0 6.23 63.6 20100604 103000.01 103500.01 64.1 69.59 19.23 3 6.00 -3.38 243 243 6.50 1.00 0 0 4.08 90.00 0 6.21 64.1 20100604 103000.01 103500.01 64.5 69.59 19.23 0 8.55 -3.38 242 242 8.35 1.00 0 0 4.08 90.00 0 6.19 64.5 20100604 103000.01 103500.01 65.0 69.59 19.23 0 8.59 -3.38 240 240 8.37 1.00 0 0 4.08 90.00 0 6.16 65.0 20100604 103000.01 103500.01 65.4 69.59 19.23 3 6.00 -3.38 238 238 6.50 1.00 0 0 4.08 90.00 0 6.14 65.4 20100604 103000.01 103500.01 65.9 69.59 19.23 0 8.54 -3.38 237 237 8.42 1.00 0 0 4.08 90.00 0 6.11 65.9 20100604 103000.01 103500.01 66.3 69.59 19.23 0 8.70 -3.38 235 235 8.35 1.00 0 0 4.08 90.00 0 6.09 66.3 20100604 103000.01 103500.01 66.8 69.59 19.23 0 7.77 -3.38 233 233 8.64 1.00 0 0 4.08 90.00 0 6.06 66.8 20100604 103000.01 103500.01 67.2 69.59 19.23 0 8.97 -3.38 232 232 8.19 1.00 0 0 4.08 90.00 0 6.04 67.2 20100604 103000.01 103500.01 67.7 69.59 19.23 0 8.95 -3.38 230 230 8.22 1.00 0 0 4.08 90.00 0 6.01 67.7 20100604 103000.01 103500.01 68.1 69.59 19.23 0 9.03 -3.38 228 228 8.20 1.00 0 0 4.08 90.00 0 5.99 68.1 20100604 103000.01 103500.01 68.6 69.59 19.23 0 8.76 -3.38 226 226 8.40 1.00 0 0 4.08 90.00 0 5.96 68.6 20100604 103000.01 103500.01 69.0 69.59 19.23 0 9.14 -3.38 225 225 8.17 1.00 0 0 4.08 90.00 0 5.94 69.0 20100604 103000.01 103500.01 69.5 69.59 19.23 0 8.96 -3.38 223 223 8.30 1.00 0 0 4.08 90.00 0 5.91 69.5 20100604 103000.01 103500.01 69.9 69.59 19.23 0 9.23 -3.38 221 221 8.18 1.00 0 0 4.08 90.00 0 5.89 69.9 20100604 103000.01 103500.01 70.4 69.59 19.23 0 9.10 -3.38 220 220 8.26 1.00 0 0 4.08 90.00 0 5.86 70.4 20100604 103000.01 103500.01 70.8 69.59 19.23 0 9.23 -3.38 218 218 8.21 1.00 0 0 4.08 90.00 0 5.83 70.8 20100604 103000.01 103500.01 71.3 69.59 19.23 0 9.30 -3.38 216 216 8.22 1.00 0 0 4.08 90.00 0 5.81 71.3 20100604 103000.01 103500.01 71.7 69.59 19.23 0 9.40 -3.38 213 213 8.21 1.00 0 0 4.08 90.00 0 5.78 71.7 20100604 103000.01 103500.01 72.2 69.59 19.23 0 9.42 -3.38 211 211 8.23 1.00 0 0 4.08 90.00 0 5.75 72.2 20100604 103000.01 103500.01 72.6 69.59 19.23 0 9.48 -3.38 209 209 8.23 1.00 0 0 4.08 90.00 0 5.73 72.6 20100604 103000.01 103500.01 73.1 69.59 19.23 0 9.55 -3.38 207 207 8.27 1.00 0 0 4.08 90.00 0 5.70 73.1 20100604 103000.01 103500.01 73.5 69.59 19.23 0 9.61 -3.38 205 205 8.26 1.00 0 0 4.08 90.00 0 5.67 73.5 20100604 103000.01 103500.01 74.0 69.59 19.23 0 9.68 -3.38 203 203 8.29 1.00 0 0 4.08 90.00 0 5.65 74.0 20100604 103000.01 103500.01 74.4 69.59 19.23 0 9.75 -3.38 201 201 8.29 1.00 0 0 4.08 90.00 0 5.62 74.4 20100604 103000.01 103500.01 74.9 69.59 19.23 0 9.80 -3.38 199 199 8.32 1.00 0 0 4.08 90.00 0 5.59 74.9 20100604 103000.01 103500.01 75.3 69.59 19.23 0 9.92 -3.38 196 196 8.35 1.00 0 0 4.08 90.00 0 5.56 75.3 20100604 103000.01 103500.01 75.8 69.59 19.23 0 9.97 -3.38 193 193 8.37 1.00 0 0 4.08 90.00 0 5.54 75.8 20100604 103000.01 103500.01 76.2 69.59 19.23 0 10.06 -3.38 190 190 8.37 1.00 0 0 4.08 90.00 0 5.51 76.2 20100604 103000.01 103500.01 76.7 69.59 19.23 0 10.13 -3.38 187 187 8.40 1.00 0 0 4.08 90.00 0 5.48 76.7 20100604 103000.01 103500.01 77.1 69.59 19.23 0 10.19 -3.38 184 184 8.42 1.00 0 0 4.08 90.00 0 5.45 77.1 20100604 103000.01 103500.01 77.6 69.59 19.23 0 10.28 -3.38 181 181 8.43 1.00 0 0 4.08 90.00 0 5.42 77.6 20100604 103000.01 103500.01 78.0 69.59 19.23 0 10.33 -3.38 178 178 8.45 1.00 0 0 4.08 90.00 0 5.39 78.0 20100604 103000.01 103500.01 78.5 69.59 19.23 0 10.38 -3.38 176 176 8.48 1.00 0 0 4.08 90.00 0 5.37 78.5 20100604 103000.01 103500.01 78.9 69.59 19.23 0 10.43 -3.38 173 173 8.50 1.00 0 0 4.08 90.00 0 5.34 78.9 20100604 103000.01 103500.01 79.4 69.59 19.23 0 10.47 -3.38 170 170 8.52 1.00 0 0 4.08 90.00 0 5.31 79.4 20100604 103000.01 103500.01 79.8 69.59 19.23 0 10.53 -3.38 168 168 8.54 1.00 0 0 4.08 90.00 0 5.27 79.8 20100604 103000.01 103500.01 80.3 69.59 19.23 0 10.56 -3.38 165 165 8.56 1.00 0 0 4.08 90.00 0 5.24 80.3 20100604 103000.01 103500.01 80.7 69.59 19.23 0 10.58 -3.38 163 163 8.58 1.00 0 0 4.08 90.00 0 5.20 80.7 20100604 103000.01 103500.01 81.2 69.59 19.23 0 10.63 -3.38 161 161 8.59 1.00 0 0 4.08 90.00 0 5.17 81.2 20100604 103000.01 103500.01 81.6 69.59 19.23 0 10.65 -3.38 159 159 8.60 1.00 0 0 4.08 90.00 0 5.13 81.6 20100604 103000.01 103500.01 82.1 69.59 19.23 0 10.68 -3.38 157 157 8.60 1.00 0 0 4.08 90.00 0 5.10 82.1 20100604 103000.01 103500.01 82.5 69.59 19.23 0 10.70 -3.38 154 154 8.63 1.00 0 0 4.08 90.00 0 5.06 82.5 20100604 103000.01 103500.01 83.0 69.59 19.23 0 10.72 -3.38 152 152 8.65 1.00 0 0 4.08 90.00 0 5.03 83.0 20100604 103000.01 103500.01 83.4 69.59 19.23 0 10.76 -3.38 150 150 8.66 1.00 0 0 4.08 90.00 0 4.99 83.4 20100604 103000.01 103500.01 83.9 69.59 19.23 0 10.77 -3.38 148 148 8.66 1.00 0 0 4.08 90.00 0 4.96 83.9 20100604 103000.01 103500.01 84.3 69.59 19.23 0 10.80 -3.38 147 147 8.68 1.00 0 0 4.08 90.00 0 4.91 84.3 20100604 103000.01 103500.01 84.8 69.59 19.23 0 10.85 -3.38 146 146 8.69 1.00 0 0 4.08 90.00 0 4.87 84.8 20100604 103000.01 103500.01 85.2 69.59 19.23 0 10.90 -3.38 145 145 8.70 1.00 0 0 4.08 90.00 0 4.83 85.2 20100604 103000.01 103500.01 85.7 69.59 19.23 0 10.98 -3.38 145 145 8.74 1.00 0 0 4.08 90.00 0 4.79 85.7 20100604 103000.01 103500.01 86.1 69.59 19.23 0 11.06 -3.38 144 144 8.74 1.00 0 0 4.08 90.00 0 4.74 86.1 20100604 103000.01 103500.01 86.6 69.59 19.23 0 11.10 -3.38 143 143 8.75 1.00 0 0 4.08 90.00 0 4.70 86.6 20100604 103000.01 103500.01 87.0 69.59 19.23 0 11.13 -3.38 142 142 8.75 1.00 0 0 4.08 90.00 0 4.66 87.0 20100604 103000.01 103500.01 87.5 69.59 19.23 0 11.15 -3.38 141 141 8.75 1.00 0 0 4.08 90.00 0 4.62 87.5 20100604 103000.01 103500.01 87.9 69.59 19.23 0 11.17 -3.38 140 140 8.77 1.00 0 0 4.08 90.00 0 4.58 87.9 20100604 103000.01 103500.01 88.4 69.59 19.23 0 11.17 -3.38 140 140 8.77 1.00 0 0 4.08 90.00 0 4.53 88.4 20100604 103000.01 103500.01 88.8 69.59 19.23 0 11.17 -3.38 141 141 8.79 1.00 0 0 4.08 90.00 0 4.48 88.8 20100604 103000.01 103500.01 89.3 69.59 19.23 0 11.17 -3.38 142 142 8.78 1.00 0 0 4.08 90.00 0 4.44 89.3 20100604 103000.01 103500.01 89.7 69.59 19.23 0 11.16 -3.38 143 143 8.80 1.00 0 0 4.08 90.00 0 4.39 89.7 20100604 103000.01 103500.01 90.2 69.59 19.23 0 11.17 6.24 144 144 8.82 1.64 0 0 4.08 90.00 0 4.34 90.2 20100604 103000.01 103500.01 90.6 69.59 19.23 0 11.16 8.37 145 145 8.80 1.80 0 0 4.08 90.00 0 4.29 90.6 20100604 103000.01 103500.01 91.1 69.59 19.23 0 11.15 4.46 145 145 8.83 1.86 0 0 4.08 90.00 0 4.25 91.1 20100604 103000.01 103500.01 91.5 69.59 19.23 0 11.14 3.55 146 146 8.89 2.24 0 0 4.08 90.00 0 4.20 91.5 20100604 103000.01 103500.01 92.0 69.59 19.23 0 11.13 2.48 147 147 8.91 2.40 0 0 4.08 90.00 0 4.15 92.0 20100604 103000.01 103500.01 92.4 69.59 19.23 0 11.11 4.65 148 148 8.86 2.42 0 0 4.08 90.00 0 4.10 92.4 20100604 103000.01 103500.01 92.9 69.59 19.23 0 11.10 4.91 150 150 8.84 2.52 0 0 4.08 90.00 0 4.06 92.9 20100604 103000.01 103500.01 93.3 69.59 19.23 0 11.08 6.15 153 153 8.86 2.66 0 0 4.08 90.00 0 4.01 93.3 20100604 103000.01 103500.01 93.8 69.59 19.23 0 11.07 1.05 156 156 8.85 2.79 0 0 4.08 90.00 0 3.96 93.8 20100604 103000.01 103500.01 94.2 69.59 19.23 0 11.06 0.36 159 159 8.88 3.01 0 0 4.08 90.00 0 3.91 94.2 20100604 103000.01 103500.01 94.7 69.59 19.23 0 11.05 -3.21 162 162 8.88 3.14 0 0 4.08 90.00 0 3.87 94.7 20100604 103000.01 103500.01 95.1 69.59 19.23 0 11.04 1.72 165 165 8.89 3.39 0 0 4.08 90.00 0 3.82 95.1 20100604 103000.01 103500.01 96.0 69.59 19.23 0 11.03 2.42 171 171 8.67 2.11 0 0 4.08 90.00 0 3.73 96.0 20100604 103000.01 103500.01 98.0 69.59 19.23 0 11.00 0.05 188 188 8.53 1.87 0 0 4.08 90.00 0 3.53 98.0 20100604 103000.01 103500.01 101.2 69.59 19.23 0 10.98 4.33 205 205 8.57 1.98 2 2 4.08 90.00 0 3.24 101.2 20100604 103000.01 103500.01 105.1 69.59 19.23 0 10.96 9.15 286 286 8.63 2.71 3 3 4.08 90.00 0 2.96 105.1 20100604 103000.01 103500.01 110.0 69.59 19.23 0 10.95 15.30 365 365 8.58 2.65 3 3 4.08 90.00 0 2.64 110.0 20100604 103000.01 103500.01 116.0 69.59 19.23 0 10.97 9.00 455 455 8.60 2.91 4 4 4.08 90.00 0 2.30 116.0 20100604 103000.01 103500.01 123.1 69.59 19.23 0 10.99 11.84 510 515 8.60 2.90 4 4 4.08 90.00 1 1.94 123.1 20100604 103000.01 103500.01 130.9 69.59 19.23 0 11.03 10.76 510 532 9.19 2.89 11 28 4.08 90.00 3 1.61 130.9 20100604 103000.01 103500.01 139.7 69.59 19.23 0 11.09 5.77 593 697 9.20 3.10 11 32 4.08 90.00 4 1.32 139.7 20100604 103000.01 103500.01 149.8 69.59 19.23 0 11.15 3.70 657 882 9.23 3.32 12 36 4.08 90.00 8 1.06 149.8 20100604 103000.01 103500.01 160.8 69.59 19.23 0 11.19 2.81 762 1134 9.28 3.86 14 47 4.08 90.00 10 0.82 160.8 20100604 103000.01 103500.01 172.8 69.59 19.23 0 11.21 2.68 838 1427 9.32 4.52 16 61 4.08 90.00 15 0.60 172.8 20100604 103000.01 103500.01 185.8 69.59 19.23 0 11.21 3.21 932 1768 9.37 5.63 20 83 4.08 90.00 20 0.39 185.8 20100604 103000.01 103500.01 199.7 69.59 19.23 0 11.21 0.46 1044 2155 9.42 7.05 25 113 4.08 90.00 25 0.18 199.7 20100604 103000.01 103500.01 214.5 69.59 19.23 0 11.24 -9.10 931 2155 9.47 8.04 23 115 4.08 90.00 55 0.00 214.5 20100604 103000.01 103500.01 232.8 69.59 19.23 0 11.24 -1.51 888 2112 9.48 8.47 22 113 4.08 90.00 81 0.00 232.8 20100604 103000.01 103500.01 358.6 69.59 19.23 0 11.10 24.38 636 3100 9.89 25.66 58 634 4.08 90.00 100 0.00 358.6 20100604 103000.01 103500.01 394.6 69.59 19.23 0 11.40 3.44 564 4580 10.41 12.16 59 1204 4.08 90.00 100 0.00 394.6 20100604 103000.01 103500.01 419.2 69.59 19.23 0 11.10 -113.49 448 4773 9.85 22.91 28 678 4.08 90.00 100 0.00 419.2 20100604 103000.01 103500.01 445.4 69.59 19.23 0 11.03 -60.84 372 3260 9.91 37.62 85 1663 4.08 90.00 100 0.00 445.4 20100604 103000.01 103500.01 472.2 69.59 19.23 0 10.92 -1018.35 7144 7908 10.48 413.41 3266 9757 4.08 90.00 100 0.00 472.2 20100604 103000.01 103500.01 499.3 69.59 19.23 0 10.79 646.79 5194 4975 10.46 415.74 3062 8187 4.08 90.00 100 0.00 499.3 20100604 103500.01 104000.01 57.8 69.59 19.23 0 7.96 -3.38 264 264 8.35 1.00 0 0 4.08 90.00 0 6.54 57.8 20100604 103500.01 104000.01 58.2 69.59 19.23 0 8.59 -3.38 263 263 8.08 1.00 0 0 4.08 90.00 0 6.51 58.2 20100604 103500.01 104000.01 58.7 69.59 19.23 3 6.00 -3.38 262 262 6.00 1.00 0 0 4.08 90.00 0 6.49 58.7 20100604 103500.01 104000.01 59.1 69.59 19.23 3 6.00 -3.38 260 260 6.00 1.00 0 0 4.08 90.00 0 6.47 59.1 20100604 103500.01 104000.01 59.6 69.59 19.23 0 8.58 -3.38 259 259 8.14 1.00 0 0 4.08 90.00 0 6.44 59.6 20100604 103500.01 104000.01 60.0 69.59 19.23 3 6.00 -3.38 257 257 6.50 1.00 0 0 4.08 90.00 0 6.42 60.0 20100604 103500.01 104000.01 60.5 69.59 19.23 0 8.46 -3.38 256 256 8.25 1.00 0 0 4.08 90.00 0 6.40 60.5 20100604 103500.01 104000.01 60.9 69.59 19.23 0 8.65 -3.38 254 254 8.15 1.00 0 0 4.08 90.00 0 6.38 60.9 20100604 103500.01 104000.01 61.4 69.59 19.23 0 8.20 -3.38 253 253 8.40 1.00 0 0 4.08 90.00 0 6.35 61.4 20100604 103500.01 104000.01 61.8 69.59 19.23 3 6.00 -3.38 251 251 6.00 1.00 0 0 4.08 90.00 0 6.33 61.8 20100604 103500.01 104000.01 62.3 69.59 19.23 0 8.29 -3.38 250 250 8.36 1.00 0 0 4.08 90.00 0 6.30 62.3 20100604 103500.01 104000.01 62.7 69.59 19.23 3 6.00 -3.38 248 248 6.00 1.00 0 0 4.08 90.00 0 6.28 62.7 20100604 103500.01 104000.01 63.2 69.59 19.23 0 7.56 -3.38 246 246 8.49 1.00 0 0 4.08 90.00 0 6.26 63.2 20100604 103500.01 104000.01 63.6 69.59 19.23 0 8.41 -3.38 245 245 8.40 1.00 0 0 4.08 90.00 0 6.23 63.6 20100604 103500.01 104000.01 64.1 69.59 19.23 3 6.00 -3.38 243 243 6.00 1.00 0 0 4.08 90.00 0 6.21 64.1 20100604 103500.01 104000.01 64.5 69.59 19.23 3 6.00 -3.38 242 242 6.00 1.00 0 0 4.08 90.00 0 6.19 64.5 20100604 103500.01 104000.01 65.0 69.59 19.23 0 8.64 -3.38 240 240 8.29 1.00 0 0 4.08 90.00 0 6.16 65.0 20100604 103500.01 104000.01 65.4 69.59 19.23 0 8.46 -3.38 238 238 8.43 1.00 0 0 4.08 90.00 0 6.14 65.4 20100604 103500.01 104000.01 65.9 69.59 19.23 0 8.68 -3.38 237 237 8.32 1.00 0 0 4.08 90.00 0 6.11 65.9 20100604 103500.01 104000.01 66.3 69.59 19.23 3 6.00 -3.38 235 235 6.00 1.00 0 0 4.08 90.00 0 6.09 66.3 20100604 103500.01 104000.01 66.8 69.59 19.23 0 8.12 -3.38 233 233 8.58 1.00 0 0 4.08 90.00 0 6.06 66.8 20100604 103500.01 104000.01 67.2 69.59 19.23 0 8.44 -3.38 231 231 8.52 1.00 0 0 4.08 90.00 0 6.04 67.2 20100604 103500.01 104000.01 67.7 69.59 19.23 0 8.71 -3.38 230 230 8.34 1.00 0 0 4.08 90.00 0 6.01 67.7 20100604 103500.01 104000.01 68.1 69.59 19.23 0 8.82 -3.38 228 228 8.29 1.00 0 0 4.08 90.00 0 5.99 68.1 20100604 103500.01 104000.01 68.6 69.59 19.23 0 8.90 -3.38 226 226 8.26 1.00 0 0 4.08 90.00 0 5.96 68.6 20100604 103500.01 104000.01 69.0 69.59 19.23 0 8.72 -3.38 225 225 8.40 1.00 0 0 4.08 90.00 0 5.94 69.0 20100604 103500.01 104000.01 69.5 69.59 19.23 0 8.98 -3.38 223 223 8.23 1.00 0 0 4.08 90.00 0 5.91 69.5 20100604 103500.01 104000.01 69.9 69.59 19.23 0 9.03 -3.38 221 221 8.23 1.00 0 0 4.08 90.00 0 5.89 69.9 20100604 103500.01 104000.01 70.4 69.59 19.23 0 8.92 -3.38 219 219 8.31 1.00 0 0 4.08 90.00 0 5.86 70.4 20100604 103500.01 104000.01 70.8 69.59 19.23 0 9.11 -3.38 217 217 8.23 1.00 0 0 4.08 90.00 0 5.83 70.8 20100604 103500.01 104000.01 71.3 69.59 19.23 0 9.21 -3.38 215 215 8.20 1.00 0 0 4.08 90.00 0 5.81 71.3 20100604 103500.01 104000.01 71.7 69.59 19.23 0 9.00 -3.38 213 213 8.33 1.00 0 0 4.08 90.00 0 5.78 71.7 20100604 103500.01 104000.01 72.2 69.59 19.23 0 9.24 -3.38 211 211 8.23 1.00 0 0 4.08 90.00 0 5.75 72.2 20100604 103500.01 104000.01 72.6 69.59 19.23 0 9.24 -3.38 209 209 8.25 1.00 0 0 4.08 90.00 0 5.73 72.6 20100604 103500.01 104000.01 73.1 69.59 19.23 0 9.31 -3.38 207 207 8.25 1.00 0 0 4.08 90.00 0 5.70 73.1 20100604 103500.01 104000.01 73.5 69.59 19.23 0 9.33 -3.38 205 205 8.27 1.00 0 0 4.08 90.00 0 5.67 73.5 20100604 103500.01 104000.01 74.0 69.59 19.23 0 9.36 -3.38 203 203 8.29 1.00 0 0 4.08 90.00 0 5.65 74.0 20100604 103500.01 104000.01 74.4 69.59 19.23 0 9.43 -3.38 201 201 8.30 1.00 0 0 4.08 90.00 0 5.62 74.4 20100604 103500.01 104000.01 74.9 69.59 19.23 0 9.48 -3.38 199 199 8.31 1.00 0 0 4.08 90.00 0 5.59 74.9 20100604 103500.01 104000.01 75.3 69.59 19.23 0 9.56 -3.38 196 196 8.30 1.00 0 0 4.08 90.00 0 5.56 75.3 20100604 103500.01 104000.01 75.8 69.59 19.23 0 9.59 -3.38 193 193 8.33 1.00 0 0 4.08 90.00 0 5.54 75.8 20100604 103500.01 104000.01 76.2 69.59 19.23 0 9.73 -3.38 190 190 8.33 1.00 0 0 4.08 90.00 0 5.51 76.2 20100604 103500.01 104000.01 76.7 69.59 19.23 0 9.74 -3.38 187 187 8.37 1.00 0 0 4.08 90.00 0 5.48 76.7 20100604 103500.01 104000.01 77.1 69.59 19.23 0 9.80 -3.38 184 184 8.39 1.00 0 0 4.08 90.00 0 5.45 77.1 20100604 103500.01 104000.01 77.6 69.59 19.23 0 9.86 -3.38 181 181 8.39 1.00 0 0 4.08 90.00 0 5.42 77.6 20100604 103500.01 104000.01 78.0 69.59 19.23 0 9.93 -3.38 178 178 8.42 1.00 0 0 4.08 90.00 0 5.39 78.0 20100604 103500.01 104000.01 78.5 69.59 19.23 0 9.99 -3.38 176 176 8.43 1.00 0 0 4.08 90.00 0 5.37 78.5 20100604 103500.01 104000.01 78.9 69.59 19.23 0 10.05 -3.38 173 173 8.45 1.00 0 0 4.08 90.00 0 5.34 78.9 20100604 103500.01 104000.01 79.4 69.59 19.23 0 10.10 -3.38 170 170 8.45 1.00 0 0 4.08 90.00 0 5.31 79.4 20100604 103500.01 104000.01 79.8 69.59 19.23 0 10.14 -3.38 168 168 8.48 1.00 0 0 4.08 90.00 0 5.27 79.8 20100604 103500.01 104000.01 80.3 69.59 19.23 0 10.17 -3.38 165 165 8.50 1.00 0 0 4.08 90.00 0 5.24 80.3 20100604 103500.01 104000.01 80.7 69.59 19.23 0 10.25 -3.38 163 163 8.52 1.00 0 0 4.08 90.00 0 5.20 80.7 20100604 103500.01 104000.01 81.2 69.59 19.23 0 10.28 -3.38 161 161 8.54 1.00 0 0 4.08 90.00 0 5.17 81.2 20100604 103500.01 104000.01 81.6 69.59 19.23 0 10.33 -3.38 159 159 8.55 1.00 0 0 4.08 90.00 0 5.13 81.6 20100604 103500.01 104000.01 82.1 69.59 19.23 0 10.36 -3.38 157 157 8.56 1.00 0 0 4.08 90.00 0 5.10 82.1 20100604 103500.01 104000.01 82.5 69.59 19.23 0 10.37 -3.38 154 154 8.56 1.00 0 0 4.08 90.00 0 5.06 82.5 20100604 103500.01 104000.01 83.0 69.59 19.23 0 10.41 -3.38 152 152 8.58 1.00 0 0 4.08 90.00 0 5.03 83.0 20100604 103500.01 104000.01 83.4 69.59 19.23 0 10.42 -3.38 150 150 8.58 1.00 0 0 4.08 90.00 0 4.99 83.4 20100604 103500.01 104000.01 83.9 69.59 19.23 0 10.44 -3.38 148 148 8.62 1.00 0 0 4.08 90.00 0 4.96 83.9 20100604 103500.01 104000.01 84.3 69.59 19.23 0 10.48 -3.38 147 147 8.63 1.00 0 0 4.08 90.00 0 4.91 84.3 20100604 103500.01 104000.01 84.8 69.59 19.23 0 10.50 -3.38 146 146 8.62 1.00 0 0 4.08 90.00 0 4.87 84.8 20100604 103500.01 104000.01 85.2 69.59 19.23 0 10.53 -3.38 145 145 8.65 1.00 0 0 4.08 90.00 0 4.83 85.2 20100604 103500.01 104000.01 85.7 69.59 19.23 0 10.58 -3.38 145 145 8.67 1.00 0 0 4.08 90.00 0 4.79 85.7 20100604 103500.01 104000.01 86.1 69.59 19.23 0 10.66 -3.38 144 144 8.70 1.00 0 0 4.08 90.00 0 4.74 86.1 20100604 103500.01 104000.01 86.6 69.59 19.23 0 10.77 -3.38 143 143 8.74 1.00 0 0 4.08 90.00 0 4.70 86.6 20100604 103500.01 104000.01 87.0 69.59 19.23 0 10.81 -3.38 142 142 8.76 1.00 0 0 4.08 90.00 0 4.66 87.0 20100604 103500.01 104000.01 87.5 69.59 19.23 0 10.82 -3.38 141 141 8.76 1.00 0 0 4.08 90.00 0 4.62 87.5 20100604 103500.01 104000.01 87.9 69.59 19.23 0 10.86 -3.38 140 140 8.81 1.00 0 0 4.08 90.00 0 4.58 87.9 20100604 103500.01 104000.01 88.4 69.59 19.23 0 10.87 -3.38 140 140 8.80 1.00 0 0 4.08 90.00 0 4.53 88.4 20100604 103500.01 104000.01 88.8 69.59 19.23 0 10.89 -3.38 141 141 8.80 1.00 0 0 4.08 90.00 0 4.48 88.8 20100604 103500.01 104000.01 89.3 69.59 19.23 0 10.90 -3.38 142 142 8.81 1.00 0 0 4.08 90.00 0 4.44 89.3 20100604 103500.01 104000.01 89.7 69.59 19.23 0 10.90 -3.38 143 143 8.81 1.00 0 0 4.08 90.00 0 4.39 89.7 20100604 103500.01 104000.01 90.2 69.59 19.23 0 10.90 -1.46 144 144 8.83 2.73 0 0 4.08 90.00 0 4.34 90.2 20100604 103500.01 104000.01 90.6 69.59 19.23 0 10.92 0.29 145 145 8.82 2.62 0 0 4.08 90.00 0 4.29 90.6 20100604 103500.01 104000.01 91.1 69.59 19.23 0 10.91 -1.44 146 146 8.83 2.75 0 0 4.08 90.00 0 4.25 91.1 20100604 103500.01 104000.01 91.5 69.59 19.23 0 10.91 -2.59 146 146 8.85 2.91 0 0 4.08 90.00 0 4.20 91.5 20100604 103500.01 104000.01 92.0 69.59 19.23 0 10.90 -0.63 147 147 8.86 3.06 0 0 4.08 90.00 0 4.15 92.0 20100604 103500.01 104000.01 92.4 69.59 19.23 0 10.89 1.12 148 148 8.85 3.25 0 0 4.08 90.00 0 4.10 92.4 20100604 103500.01 104000.01 92.9 69.59 19.23 0 10.89 -3.37 150 150 8.85 3.43 0 0 4.08 90.00 0 4.06 92.9 20100604 103500.01 104000.01 93.3 69.59 19.23 0 10.88 2.72 153 153 8.86 3.78 0 0 4.08 90.00 0 4.01 93.3 20100604 103500.01 104000.01 93.8 69.59 19.23 0 10.88 -0.40 156 156 8.86 3.83 0 0 4.08 90.00 0 3.96 93.8 20100604 103500.01 104000.01 94.2 69.59 19.23 0 10.88 2.83 159 159 8.85 4.04 0 0 4.08 90.00 0 3.91 94.2 20100604 103500.01 104000.01 94.7 69.59 19.23 0 10.89 4.55 162 162 8.84 4.02 0 0 4.08 90.00 0 3.87 94.7 20100604 103500.01 104000.01 95.1 69.59 19.23 0 10.89 -3.87 165 165 8.86 4.20 0 0 4.08 90.00 0 3.82 95.1 20100604 103500.01 104000.01 96.0 69.59 19.23 0 10.92 0.22 171 171 8.67 2.67 0 0 4.08 90.00 0 3.73 96.0 20100604 103500.01 104000.01 98.1 69.59 19.23 0 10.94 -0.15 188 188 8.50 1.95 0 0 4.08 90.00 0 3.53 98.1 20100604 103500.01 104000.01 101.2 69.59 19.23 0 10.94 4.75 216 216 8.54 2.05 2 2 4.08 90.00 0 3.24 101.2 20100604 103500.01 104000.01 105.0 69.59 19.23 0 10.95 5.30 278 278 8.56 2.37 3 3 4.08 90.00 0 2.96 105.0 20100604 103500.01 104000.01 110.0 69.59 19.23 0 10.96 11.38 373 373 8.54 2.47 3 3 4.08 90.00 0 2.64 110.0 20100604 103500.01 104000.01 116.0 69.59 19.23 0 10.98 10.64 439 439 8.59 2.71 4 4 4.08 90.00 0 2.30 116.0 20100604 103500.01 104000.01 123.0 69.59 19.23 0 11.01 8.73 478 482 8.59 2.66 4 4 4.08 90.00 1 1.94 123.0 20100604 103500.01 104000.01 130.9 69.59 19.23 0 11.06 6.51 495 562 9.20 2.78 10 27 4.08 90.00 3 1.61 130.9 20100604 103500.01 104000.01 139.7 69.59 19.23 0 11.10 11.23 581 704 9.20 3.03 11 31 4.08 90.00 4 1.32 139.7 20100604 103500.01 104000.01 149.8 69.59 19.23 0 11.16 19.88 667 900 9.23 3.23 12 36 4.08 90.00 8 1.06 149.8 20100604 103500.01 104000.01 160.8 69.59 19.23 0 11.19 16.10 755 1112 9.28 3.77 14 45 4.08 90.00 10 0.82 160.8 20100604 103500.01 104000.01 172.7 69.59 19.23 0 11.21 18.61 851 1419 9.32 4.47 16 60 4.08 90.00 15 0.60 172.7 20100604 103500.01 104000.01 185.8 69.59 19.23 0 11.22 9.88 905 1749 9.37 5.39 19 81 4.08 90.00 20 0.39 185.8 20100604 103500.01 104000.01 199.7 69.59 19.23 0 11.22 12.82 1045 2148 9.42 6.89 25 111 4.08 90.00 25 0.18 199.7 20100604 103500.01 104000.01 214.6 69.59 19.23 0 11.25 -4.12 912 2161 9.47 7.76 22 112 4.08 90.00 55 0.00 214.6 20100604 103500.01 104000.01 232.8 69.59 19.23 0 11.25 5.33 905 2121 9.47 8.09 21 108 4.08 90.00 81 0.00 232.8 20100604 103500.01 104000.01 359.3 69.59 19.23 0 11.11 37.33 761 2994 9.80 23.56 54 472 4.08 90.00 100 0.00 359.3 20100604 103500.01 104000.01 394.1 69.59 19.23 0 11.25 44.85 491 4439 10.60 33.58 78 1742 4.08 90.00 100 0.00 394.1 20100604 103500.01 104000.01 419.2 69.59 19.23 0 11.12 123.30 438 4192 9.99 31.02 70 1633 4.08 90.00 100 0.00 419.2 20100604 103500.01 104000.01 445.3 69.59 19.23 0 11.02 -19.10 1296 5557 10.17 96.89 271 2658 4.08 90.00 100 0.00 445.3 20100604 103500.01 104000.01 472.3 69.59 19.23 0 10.78 168.50 2245 3350 10.19 208.81 854 3050 4.08 90.00 100 0.00 472.3 20100604 103500.01 104000.01 499.3 69.59 19.23 3 10.19 809.49 8710 87 9.51 432.50 3375 121 4.08 90.00 100 0.00 499.3 20100604 104000.01 104454.01 57.8 69.59 19.23 2 6.63 -3.38 264 264 8.35 1.00 0 0 4.08 90.00 0 6.54 57.8 20100604 104000.01 104454.01 58.2 69.59 19.23 0 8.38 -3.38 263 263 8.22 1.00 0 0 4.08 90.00 0 6.51 58.2 20100604 104000.01 104454.01 58.7 69.59 19.23 0 8.44 -3.38 262 262 8.19 1.00 0 0 4.08 90.00 0 6.49 58.7 20100604 104000.01 104454.01 59.1 69.59 19.23 3 6.00 -3.38 260 260 6.00 1.00 0 0 4.08 90.00 0 6.47 59.1 20100604 104000.01 104454.01 59.6 69.59 19.23 0 8.56 -3.38 259 259 8.12 1.00 0 0 4.08 90.00 0 6.44 59.6 20100604 104000.01 104454.01 60.0 69.59 19.23 2 6.54 -3.38 257 257 8.37 1.00 0 0 4.08 90.00 0 6.42 60.0 20100604 104000.01 104454.01 60.5 69.59 19.23 0 8.22 -3.38 256 256 8.35 1.00 0 0 4.08 90.00 0 6.40 60.5 20100604 104000.01 104454.01 60.9 69.59 19.23 0 8.36 -3.38 254 254 8.29 1.00 0 0 4.08 90.00 0 6.38 60.9 20100604 104000.01 104454.01 61.4 69.59 19.23 0 7.60 -3.38 253 253 8.40 1.00 0 0 4.08 90.00 0 6.35 61.4 20100604 104000.01 104454.01 61.8 69.59 19.23 0 7.74 -3.38 251 251 8.45 1.00 0 0 4.08 90.00 0 6.33 61.8 20100604 104000.01 104454.01 62.3 69.59 19.23 3 6.00 -3.38 250 250 6.00 1.00 0 0 4.08 90.00 0 6.30 62.3 20100604 104000.01 104454.01 62.7 69.59 19.23 3 6.00 -3.38 248 248 6.00 1.00 0 0 4.08 90.00 0 6.28 62.7 20100604 104000.01 104454.01 63.2 69.59 19.23 3 6.00 -3.38 246 246 6.00 1.00 0 0 4.08 90.00 0 6.26 63.2 20100604 104000.01 104454.01 63.6 69.59 19.23 0 8.15 -3.38 245 245 8.47 1.00 0 0 4.08 90.00 0 6.23 63.6 20100604 104000.01 104454.01 64.1 69.59 19.23 0 8.73 -3.38 243 243 8.16 1.00 0 0 4.08 90.00 0 6.21 64.1 20100604 104000.01 104454.01 64.5 69.59 19.23 3 6.00 -3.38 241 241 6.00 1.00 0 0 4.08 90.00 0 6.19 64.5 20100604 104000.01 104454.01 65.0 69.59 19.23 3 6.00 -3.38 240 240 6.50 1.00 0 0 4.08 90.00 0 6.16 65.0 20100604 104000.01 104454.01 65.4 69.59 19.23 0 8.31 -3.38 238 238 8.47 1.00 0 0 4.08 90.00 0 6.14 65.4 20100604 104000.01 104454.01 65.9 69.59 19.23 0 8.27 -3.38 236 236 8.21 1.00 0 0 4.08 90.00 0 6.11 65.9 20100604 104000.01 104454.01 66.3 69.59 19.23 2 7.51 -3.38 235 235 8.52 1.00 0 0 4.08 90.00 0 6.09 66.3 20100604 104000.01 104454.01 66.8 69.59 19.23 0 8.54 -3.38 233 233 8.40 1.00 0 0 4.08 90.00 0 6.06 66.8 20100604 104000.01 104454.01 67.2 69.59 19.23 3 6.00 -3.38 231 231 6.00 1.00 0 0 4.08 90.00 0 6.04 67.2 20100604 104000.01 104454.01 67.7 69.59 19.23 0 8.87 -3.38 230 230 8.20 1.00 0 0 4.08 90.00 0 6.01 67.7 20100604 104000.01 104454.01 68.1 69.59 19.23 3 6.00 -3.38 228 228 6.00 1.00 0 0 4.08 90.00 0 5.99 68.1 20100604 104000.01 104454.01 68.6 69.59 19.23 3 6.00 -3.38 226 226 6.50 1.00 0 0 4.08 90.00 0 5.96 68.6 20100604 104000.01 104454.01 69.0 69.59 19.23 0 8.71 -3.38 224 224 8.38 1.00 0 0 4.08 90.00 0 5.94 69.0 20100604 104000.01 104454.01 69.5 69.59 19.23 0 8.74 -3.38 223 223 8.36 1.00 0 0 4.08 90.00 0 5.91 69.5 20100604 104000.01 104454.01 69.9 69.59 19.23 0 8.64 -3.38 221 221 8.47 1.00 0 0 4.08 90.00 0 5.89 69.9 20100604 104000.01 104454.01 70.4 69.59 19.23 0 8.97 -3.38 219 219 8.27 1.00 0 0 4.08 90.00 0 5.86 70.4 20100604 104000.01 104454.01 70.8 69.59 19.23 0 8.87 -3.38 217 217 8.34 1.00 0 0 4.08 90.00 0 5.83 70.8 20100604 104000.01 104454.01 71.3 69.59 19.23 0 8.99 -3.38 215 215 8.28 1.00 0 0 4.08 90.00 0 5.81 71.3 20100604 104000.01 104454.01 71.7 69.59 19.23 0 9.03 -3.38 213 213 8.27 1.00 0 0 4.08 90.00 0 5.78 71.7 20100604 104000.01 104454.01 72.2 69.59 19.23 0 9.01 -3.38 211 211 8.29 1.00 0 0 4.08 90.00 0 5.75 72.2 20100604 104000.01 104454.01 72.6 69.59 19.23 0 9.28 -3.38 209 209 8.21 1.00 0 0 4.08 90.00 0 5.73 72.6 20100604 104000.01 104454.01 73.1 69.59 19.23 0 9.03 -3.38 207 207 8.35 1.00 0 0 4.08 90.00 0 5.70 73.1 20100604 104000.01 104454.01 73.5 69.59 19.23 0 9.20 -3.38 205 205 8.27 1.00 0 0 4.08 90.00 0 5.67 73.5 20100604 104000.01 104454.01 74.0 69.59 19.23 0 9.30 -3.38 203 203 8.27 1.00 0 0 4.08 90.00 0 5.65 74.0 20100604 104000.01 104454.01 74.4 69.59 19.23 0 9.30 -3.38 201 201 8.29 1.00 0 0 4.08 90.00 0 5.62 74.4 20100604 104000.01 104454.01 74.9 69.59 19.23 0 9.44 -3.38 199 199 8.30 1.00 0 0 4.08 90.00 0 5.59 74.9 20100604 104000.01 104454.01 75.3 69.59 19.23 0 9.41 -3.38 196 196 8.31 1.00 0 0 4.08 90.00 0 5.56 75.3 20100604 104000.01 104454.01 75.8 69.59 19.23 0 9.52 -3.38 193 193 8.31 1.00 0 0 4.08 90.00 0 5.54 75.8 20100604 104000.01 104454.01 76.2 69.59 19.23 0 9.51 -3.38 190 190 8.34 1.00 0 0 4.08 90.00 0 5.51 76.2 20100604 104000.01 104454.01 76.7 69.59 19.23 0 9.60 -3.38 187 187 8.34 1.00 0 0 4.08 90.00 0 5.48 76.7 20100604 104000.01 104454.01 77.1 69.59 19.23 0 9.64 -3.38 184 184 8.35 1.00 0 0 4.08 90.00 0 5.45 77.1 20100604 104000.01 104454.01 77.6 69.59 19.23 0 9.73 -3.38 181 181 8.36 1.00 0 0 4.08 90.00 0 5.42 77.6 20100604 104000.01 104454.01 78.0 69.59 19.23 0 9.79 -3.38 178 178 8.37 1.00 0 0 4.08 90.00 0 5.39 78.0 20100604 104000.01 104454.01 78.5 69.59 19.23 0 9.83 -3.38 175 175 8.40 1.00 0 0 4.08 90.00 0 5.37 78.5 20100604 104000.01 104454.01 78.9 69.59 19.23 0 9.88 -3.38 173 173 8.40 1.00 0 0 4.08 90.00 0 5.34 78.9 20100604 104000.01 104454.01 79.4 69.59 19.23 0 9.96 -3.38 170 170 8.42 1.00 0 0 4.08 90.00 0 5.31 79.4 20100604 104000.01 104454.01 79.8 69.59 19.23 0 9.99 -3.38 168 168 8.44 1.00 0 0 4.08 90.00 0 5.27 79.8 20100604 104000.01 104454.01 80.3 69.59 19.23 0 10.07 -3.38 165 165 8.46 1.00 0 0 4.08 90.00 0 5.24 80.3 20100604 104000.01 104454.01 80.7 69.59 19.23 0 10.11 -3.38 163 163 8.48 1.00 0 0 4.08 90.00 0 5.20 80.7 20100604 104000.01 104454.01 81.2 69.59 19.23 0 10.14 -3.38 161 161 8.48 1.00 0 0 4.08 90.00 0 5.17 81.2 20100604 104000.01 104454.01 81.6 69.59 19.23 0 10.20 -3.38 159 159 8.50 1.00 0 0 4.08 90.00 0 5.13 81.6 20100604 104000.01 104454.01 82.1 69.59 19.23 0 10.21 -3.38 157 157 8.52 1.00 0 0 4.08 90.00 0 5.10 82.1 20100604 104000.01 104454.01 82.5 69.59 19.23 0 10.25 -3.38 154 154 8.52 1.00 0 0 4.08 90.00 0 5.06 82.5 20100604 104000.01 104454.01 83.0 69.59 19.23 0 10.28 -3.38 152 152 8.54 1.00 0 0 4.08 90.00 0 5.03 83.0 20100604 104000.01 104454.01 83.4 69.59 19.23 0 10.33 -3.38 150 150 8.53 1.00 0 0 4.08 90.00 0 4.99 83.4 20100604 104000.01 104454.01 83.9 69.59 19.23 0 10.35 -3.38 148 148 8.57 1.00 0 0 4.08 90.00 0 4.96 83.9 20100604 104000.01 104454.01 84.3 69.59 19.23 0 10.36 -3.38 147 147 8.57 1.00 0 0 4.08 90.00 0 4.91 84.3 20100604 104000.01 104454.01 84.8 69.59 19.23 0 10.40 -3.38 146 146 8.58 1.00 0 0 4.08 90.00 0 4.87 84.8 20100604 104000.01 104454.01 85.2 69.59 19.23 0 10.42 -3.38 146 146 8.60 1.00 0 0 4.08 90.00 0 4.83 85.2 20100604 104000.01 104454.01 85.7 69.59 19.23 0 10.46 -3.38 145 145 8.60 1.00 0 0 4.08 90.00 0 4.79 85.7 20100604 104000.01 104454.01 86.1 69.59 19.23 0 10.53 -3.38 144 144 8.61 1.00 0 0 4.08 90.00 0 4.74 86.1 20100604 104000.01 104454.01 86.6 69.59 19.23 0 10.66 -3.38 143 143 8.63 1.00 0 0 4.08 90.00 0 4.70 86.6 20100604 104000.01 104454.01 87.0 69.59 19.23 0 10.71 -3.38 142 142 8.65 1.00 0 0 4.08 90.00 0 4.66 87.0 20100604 104000.01 104454.01 87.5 69.59 19.23 0 10.75 -3.38 141 141 8.68 1.00 0 0 4.08 90.00 0 4.62 87.5 20100604 104000.01 104454.01 87.9 69.59 19.23 0 10.77 -3.38 140 140 8.68 1.00 0 0 4.08 90.00 0 4.58 87.9 20100604 104000.01 104454.01 88.4 69.59 19.23 0 10.79 -3.38 140 140 8.69 1.00 0 0 4.08 90.00 0 4.53 88.4 20100604 104000.01 104454.01 88.8 69.59 19.23 0 10.79 -3.38 141 141 8.71 1.00 0 0 4.08 90.00 0 4.48 88.8 20100604 104000.01 104454.01 89.3 69.59 19.23 0 10.81 -3.38 142 142 8.72 1.00 0 0 4.08 90.00 0 4.44 89.3 20100604 104000.01 104454.01 89.7 69.59 19.23 0 10.82 -3.38 143 143 8.72 1.00 0 0 4.08 90.00 0 4.39 89.7 20100604 104000.01 104454.01 90.2 69.59 19.23 0 10.82 3.85 144 144 8.75 2.93 0 0 4.08 90.00 0 4.34 90.2 20100604 104000.01 104454.01 90.6 69.59 19.23 0 10.83 2.24 145 145 8.74 3.03 0 0 4.08 90.00 0 4.29 90.6 20100604 104000.01 104454.01 91.1 69.59 19.23 0 10.82 5.36 146 146 8.74 3.21 0 0 4.08 90.00 0 4.25 91.1 20100604 104000.01 104454.01 91.5 69.59 19.23 0 10.83 3.01 147 147 8.73 3.29 0 0 4.08 90.00 0 4.20 91.5 20100604 104000.01 104454.01 92.0 69.59 19.23 0 10.82 1.91 147 147 8.75 3.46 0 0 4.08 90.00 0 4.15 92.0 20100604 104000.01 104454.01 92.4 69.59 19.23 0 10.83 -5.19 148 148 8.74 3.61 0 0 4.08 90.00 0 4.10 92.4 20100604 104000.01 104454.01 92.9 69.59 19.23 0 10.82 2.29 150 150 8.76 3.81 0 0 4.08 90.00 0 4.06 92.9 20100604 104000.01 104454.01 93.3 69.59 19.23 0 10.82 8.62 153 153 8.77 3.89 0 0 4.08 90.00 0 4.01 93.3 20100604 104000.01 104454.01 93.8 69.59 19.23 0 10.82 1.79 156 156 8.81 4.29 0 0 4.08 90.00 0 3.96 93.8 20100604 104000.01 104454.01 94.2 69.59 19.23 0 10.83 6.27 159 159 8.80 4.32 0 0 4.08 90.00 0 3.91 94.2 20100604 104000.01 104454.01 94.7 69.59 19.23 0 10.84 2.39 162 162 8.80 4.34 0 0 4.08 90.00 0 3.87 94.7 20100604 104000.01 104454.01 95.1 69.59 19.23 0 10.84 3.87 165 165 8.79 4.52 0 0 4.08 90.00 0 3.82 95.1 20100604 104000.01 104454.01 96.0 69.59 19.23 0 10.88 3.08 171 171 8.57 2.50 0 0 4.08 90.00 0 3.73 96.0 20100604 104000.01 104454.01 98.0 69.59 19.23 0 10.92 6.80 188 188 8.46 1.87 0 0 4.08 90.00 0 3.53 98.0 20100604 104000.01 104454.01 101.2 69.59 19.23 0 10.92 8.08 211 211 8.51 1.94 2 2 4.08 90.00 0 3.24 101.2 20100604 104000.01 104454.01 105.0 69.59 19.23 0 10.93 2.44 272 272 8.53 2.29 2 2 4.08 90.00 0 2.96 105.0 20100604 104000.01 104454.01 110.0 69.59 19.23 0 10.93 10.03 384 384 8.52 2.49 3 3 4.08 90.00 0 2.64 110.0 20100604 104000.01 104454.01 116.0 69.59 19.23 0 10.95 11.60 437 437 8.55 2.74 4 4 4.08 90.00 0 2.30 116.0 20100604 104000.01 104454.01 123.0 69.59 19.23 0 10.98 17.39 475 479 8.56 2.65 4 4 4.08 90.00 1 1.94 123.0 20100604 104000.01 104454.01 130.9 69.59 19.23 0 11.04 21.70 494 541 9.18 2.75 10 27 4.08 90.00 3 1.61 130.9 20100604 104000.01 104454.01 139.7 69.59 19.23 0 11.09 22.28 600 709 9.17 2.94 11 30 4.08 90.00 4 1.32 139.7 20100604 104000.01 104454.01 149.8 69.59 19.23 0 11.15 29.57 661 909 9.21 3.11 11 35 4.08 90.00 8 1.06 149.8 20100604 104000.01 104454.01 160.9 69.59 19.23 0 11.19 30.95 743 1114 9.26 3.63 13 44 4.08 90.00 10 0.82 160.9 20100604 104000.01 104454.01 172.8 69.59 19.23 0 11.21 19.70 804 1415 9.30 4.17 15 57 4.08 90.00 15 0.60 172.8 20100604 104000.01 104454.01 185.8 69.59 19.23 0 11.21 19.55 901 1754 9.36 5.26 18 78 4.08 90.00 20 0.39 185.8 20100604 104000.01 104454.01 199.7 69.59 19.23 0 11.22 6.06 1010 2177 9.41 6.46 22 106 4.08 90.00 25 0.18 199.7 20100604 104000.01 104454.01 214.5 69.59 19.23 0 11.23 -5.18 917 2132 9.45 7.63 21 108 4.08 90.00 55 0.00 214.5 20100604 104000.01 104454.01 232.8 69.59 19.23 0 11.26 -19.04 871 2148 9.46 7.55 19 103 4.08 90.00 81 0.00 232.8 20100604 104000.01 104454.01 359.5 69.59 19.23 0 11.12 -5.33 773 2937 9.76 21.63 51 425 4.08 90.00 100 0.00 359.5 20100604 104000.01 104454.01 394.1 69.59 19.23 0 11.26 6.78 541 4906 10.46 15.70 80 1822 4.08 90.00 100 0.00 394.1 20100604 104000.01 104454.01 419.1 69.59 19.23 0 11.11 66.22 453 4255 9.56 20.25 12 232 4.08 90.00 100 0.00 419.1 20100604 104000.01 104454.01 445.3 69.59 19.23 0 10.96 221.64 973 3560 10.09 77.22 191 1574 4.08 90.00 100 0.00 445.3 20100604 104000.01 104454.01 472.3 69.59 19.23 0 10.86 347.09 2534 5641 10.28 241.17 962 4957 4.08 90.00 100 0.00 472.3 20100604 104000.01 104454.01 499.3 69.59 19.23 0 11.03 795.94 2956 9761 10.37 231.58 934 7093 4.08 90.00 100 0.00 499.3 20100604 104500.01 105000.01 57.8 69.59 19.23 3 6.00 -3.38 264 264 6.00 1.00 0 0 184.08 90.00 0 6.54 57.8 20100604 104500.01 105000.01 58.2 69.59 19.23 0 8.68 -3.38 263 263 8.02 1.00 0 0 184.08 90.00 0 6.51 58.2 20100604 104500.01 105000.01 58.7 69.59 19.23 0 8.62 -3.38 262 262 8.08 1.00 0 0 184.08 90.00 0 6.49 58.7 20100604 104500.01 105000.01 59.1 69.59 19.23 0 8.07 -3.38 260 260 8.37 1.00 0 0 184.08 90.00 0 6.47 59.1 20100604 104500.01 105000.01 59.6 69.59 19.23 0 8.06 -3.38 259 259 8.37 1.00 0 0 184.08 90.00 0 6.44 59.6 20100604 104500.01 105000.01 60.0 69.59 19.23 2 7.12 -3.38 257 257 8.39 1.00 0 0 184.08 90.00 0 6.42 60.0 20100604 104500.01 105000.01 60.5 69.59 19.23 3 6.00 -3.38 256 256 6.00 1.00 0 0 184.08 90.00 0 6.40 60.5 20100604 104500.01 105000.01 60.9 69.59 19.23 0 8.70 -3.38 254 254 8.08 1.00 0 0 184.08 90.00 0 6.38 60.9 20100604 104500.01 105000.01 61.4 69.59 19.23 0 8.50 -3.38 253 253 8.25 1.00 0 0 184.08 90.00 0 6.35 61.4 20100604 104500.01 105000.01 61.8 69.59 19.23 0 8.07 -3.38 251 251 8.40 1.00 0 0 184.08 90.00 0 6.33 61.8 20100604 104500.01 105000.01 62.3 69.59 19.23 0 8.75 -3.38 250 250 8.10 1.00 0 0 184.08 90.00 0 6.30 62.3 20100604 104500.01 105000.01 62.7 69.59 19.23 3 6.00 -3.38 248 248 6.00 1.00 0 0 184.08 90.00 0 6.28 62.7 20100604 104500.01 105000.01 63.2 69.59 19.23 3 6.00 -3.38 246 246 6.00 1.00 0 0 184.08 90.00 0 6.26 63.2 20100604 104500.01 105000.01 63.6 69.59 19.23 3 6.00 -3.38 245 245 6.00 1.00 0 0 184.08 90.00 0 6.23 63.6 20100604 104500.01 105000.01 64.1 69.59 19.23 3 6.00 -3.38 243 243 6.50 1.00 0 0 184.08 90.00 0 6.21 64.1 20100604 104500.01 105000.01 64.5 69.59 19.23 0 8.27 -3.38 241 241 8.47 1.00 0 0 184.08 90.00 0 6.19 64.5 20100604 104500.01 105000.01 65.0 69.59 19.23 0 7.58 -3.38 240 240 8.52 1.00 0 0 184.08 90.00 0 6.16 65.0 20100604 104500.01 105000.01 65.4 69.59 19.23 0 7.89 -3.38 238 238 8.53 1.00 0 0 184.08 90.00 0 6.14 65.4 20100604 104500.01 105000.01 65.9 69.59 19.23 0 7.91 -3.38 236 236 8.54 1.00 0 0 184.08 90.00 0 6.11 65.9 20100604 104500.01 105000.01 66.3 69.59 19.23 3 6.00 -3.38 235 235 6.00 1.00 0 0 184.08 90.00 0 6.09 66.3 20100604 104500.01 105000.01 66.8 69.59 19.23 0 8.55 -3.38 233 233 8.38 1.00 0 0 184.08 90.00 0 6.06 66.8 20100604 104500.01 105000.01 67.2 69.59 19.23 3 6.00 -3.38 231 231 7.00 1.00 0 0 184.08 90.00 0 6.04 67.2 20100604 104500.01 105000.01 67.7 69.59 19.23 0 8.06 -3.38 229 229 8.60 1.00 0 0 184.08 90.00 0 6.01 67.7 20100604 104500.01 105000.01 68.1 69.59 19.23 3 6.00 -3.38 228 228 6.00 1.00 0 0 184.08 90.00 0 5.99 68.1 20100604 104500.01 105000.01 68.6 69.59 19.23 0 8.84 -3.38 226 226 8.28 1.00 0 0 184.08 90.00 0 5.96 68.6 20100604 104500.01 105000.01 69.0 69.59 19.23 0 8.26 -3.38 224 224 8.62 1.00 0 0 184.08 90.00 0 5.94 69.0 20100604 104500.01 105000.01 69.5 69.59 19.23 0 8.80 -3.38 223 223 8.34 1.00 0 0 184.08 90.00 0 5.91 69.5 20100604 104500.01 105000.01 69.9 69.59 19.23 0 8.79 -3.38 221 221 8.35 1.00 0 0 184.08 90.00 0 5.89 69.9 20100604 104500.01 105000.01 70.4 69.59 19.23 0 8.80 -3.38 219 219 8.37 1.00 0 0 184.08 90.00 0 5.86 70.4 20100604 104500.01 105000.01 70.8 69.59 19.23 0 9.01 -3.38 217 217 8.26 1.00 0 0 184.08 90.00 0 5.83 70.8 20100604 104500.01 105000.01 71.3 69.59 19.23 0 8.98 -3.38 215 215 8.31 1.00 0 0 184.08 90.00 0 5.81 71.3 20100604 104500.01 105000.01 71.7 69.59 19.23 0 8.81 -3.38 213 213 8.41 1.00 0 0 184.08 90.00 0 5.78 71.7 20100604 104500.01 105000.01 72.2 69.59 19.23 0 9.09 -3.38 211 211 8.27 1.00 0 0 184.08 90.00 0 5.75 72.2 20100604 104500.01 105000.01 72.6 69.59 19.23 0 9.18 -3.38 209 209 8.26 1.00 0 0 184.08 90.00 0 5.73 72.6 20100604 104500.01 105000.01 73.1 69.59 19.23 0 9.22 -3.38 207 207 8.26 1.00 0 0 184.08 90.00 0 5.70 73.1 20100604 104500.01 105000.01 73.5 69.59 19.23 0 9.33 -3.38 205 205 8.25 1.00 0 0 184.08 90.00 0 5.67 73.5 20100604 104500.01 105000.01 74.0 69.59 19.23 0 9.35 -3.38 203 203 8.25 1.00 0 0 184.08 90.00 0 5.65 74.0 20100604 104500.01 105000.01 74.4 69.59 19.23 0 9.40 -3.38 201 201 8.27 1.00 0 0 184.08 90.00 0 5.62 74.4 20100604 104500.01 105000.01 74.9 69.59 19.23 0 9.41 -3.38 199 199 8.30 1.00 0 0 184.08 90.00 0 5.59 74.9 20100604 104500.01 105000.01 75.3 69.59 19.23 0 9.54 -3.38 196 196 8.29 1.00 0 0 184.08 90.00 0 5.56 75.3 20100604 104500.01 105000.01 75.8 69.59 19.23 0 9.55 -3.38 193 193 8.31 1.00 0 0 184.08 90.00 0 5.54 75.8 20100604 104500.01 105000.01 76.2 69.59 19.23 0 9.57 -3.38 190 190 8.32 1.00 0 0 184.08 90.00 0 5.51 76.2 20100604 104500.01 105000.01 76.7 69.59 19.23 0 9.61 -3.38 187 187 8.35 1.00 0 0 184.08 90.00 0 5.48 76.7 20100604 104500.01 105000.01 77.1 69.59 19.23 0 9.67 -3.38 184 184 8.36 1.00 0 0 184.08 90.00 0 5.45 77.1 20100604 104500.01 105000.01 77.6 69.59 19.23 0 9.69 -3.38 181 181 8.38 1.00 0 0 184.08 90.00 0 5.42 77.6 20100604 104500.01 105000.01 78.0 69.59 19.23 0 9.78 -3.38 178 178 8.40 1.00 0 0 184.08 90.00 0 5.39 78.0 20100604 104500.01 105000.01 78.5 69.59 19.23 0 9.81 -3.38 175 175 8.41 1.00 0 0 184.08 90.00 0 5.37 78.5 20100604 104500.01 105000.01 78.9 69.59 19.23 0 9.85 -3.38 173 173 8.40 1.00 0 0 184.08 90.00 0 5.34 78.9 20100604 104500.01 105000.01 79.4 69.59 19.23 0 9.88 -3.38 170 170 8.43 1.00 0 0 184.08 90.00 0 5.31 79.4 20100604 104500.01 105000.01 79.8 69.59 19.23 0 9.92 -3.38 168 168 8.44 1.00 0 0 184.08 90.00 0 5.27 79.8 20100604 104500.01 105000.01 80.3 69.59 19.23 0 10.01 -3.38 165 165 8.45 1.00 0 0 184.08 90.00 0 5.24 80.3 20100604 104500.01 105000.01 80.7 69.59 19.23 0 10.05 -3.38 163 163 8.47 1.00 0 0 184.08 90.00 0 5.20 80.7 20100604 104500.01 105000.01 81.2 69.59 19.23 0 10.08 -3.38 161 161 8.48 1.00 0 0 184.08 90.00 0 5.17 81.2 20100604 104500.01 105000.01 81.6 69.59 19.23 0 10.13 -3.38 159 159 8.50 1.00 0 0 184.08 90.00 0 5.13 81.6 20100604 104500.01 105000.01 82.1 69.59 19.23 0 10.18 -3.38 157 157 8.52 1.00 0 0 184.08 90.00 0 5.10 82.1 20100604 104500.01 105000.01 82.5 69.59 19.23 0 10.21 -3.38 154 154 8.53 1.00 0 0 184.08 90.00 0 5.06 82.5 20100604 104500.01 105000.01 83.0 69.59 19.23 0 10.25 -3.38 152 152 8.52 1.00 0 0 184.08 90.00 0 5.03 83.0 20100604 104500.01 105000.01 83.4 69.59 19.23 0 10.29 -3.38 150 150 8.55 1.00 0 0 184.08 90.00 0 4.99 83.4 20100604 104500.01 105000.01 83.9 69.59 19.23 0 10.29 -3.38 148 148 8.56 1.00 0 0 184.08 90.00 0 4.96 83.9 20100604 104500.01 105000.01 84.3 69.59 19.23 0 10.33 -3.38 147 147 8.57 1.00 0 0 184.08 90.00 0 4.91 84.3 20100604 104500.01 105000.01 84.8 69.59 19.23 0 10.35 -3.38 146 146 8.59 1.00 0 0 184.08 90.00 0 4.87 84.8 20100604 104500.01 105000.01 85.2 69.59 19.23 0 10.39 -3.38 146 146 8.59 1.00 0 0 184.08 90.00 0 4.83 85.2 20100604 104500.01 105000.01 85.7 69.59 19.23 0 10.48 -3.38 145 145 8.61 1.00 0 0 184.08 90.00 0 4.79 85.7 20100604 104500.01 105000.01 86.1 69.59 19.23 0 10.62 -3.38 144 144 8.64 1.00 0 0 184.08 90.00 0 4.74 86.1 20100604 104500.01 105000.01 86.6 69.59 19.23 0 10.66 -3.38 143 143 8.65 1.00 0 0 184.08 90.00 0 4.70 86.6 20100604 104500.01 105000.01 87.0 69.59 19.23 0 10.69 -3.38 142 142 8.66 1.00 0 0 184.08 90.00 0 4.66 87.0 20100604 104500.01 105000.01 87.5 69.59 19.23 0 10.69 -3.38 141 141 8.66 1.00 0 0 184.08 90.00 0 4.62 87.5 20100604 104500.01 105000.01 87.9 69.59 19.23 0 10.69 -3.38 140 140 8.67 1.00 0 0 184.08 90.00 0 4.58 87.9 20100604 104500.01 105000.01 88.4 69.59 19.23 0 10.70 -3.38 140 140 8.67 1.00 0 0 184.08 90.00 0 4.53 88.4 20100604 104500.01 105000.01 88.8 69.59 19.23 0 10.70 -3.38 141 141 8.68 1.00 0 0 184.08 90.00 0 4.48 88.8 20100604 104500.01 105000.01 89.3 69.59 19.23 0 10.72 -3.38 142 142 8.70 1.00 0 0 184.08 90.00 0 4.44 89.3 20100604 104500.01 105000.01 89.7 69.59 19.23 0 10.73 -3.38 143 143 8.71 1.00 0 0 184.08 90.00 0 4.39 89.7 20100604 104500.01 105000.01 90.2 69.59 19.23 0 10.74 5.46 144 144 8.70 3.58 0 0 184.08 90.00 0 4.34 90.2 20100604 104500.01 105000.01 90.6 69.59 19.23 0 10.76 6.20 145 145 8.73 3.63 0 0 184.08 90.00 0 4.29 90.6 20100604 104500.01 105000.01 91.1 69.59 19.23 0 10.77 1.58 146 146 8.72 3.64 0 0 184.08 90.00 0 4.25 91.1 20100604 104500.01 105000.01 91.5 69.59 19.23 0 10.76 4.43 147 147 8.73 3.96 0 0 184.08 90.00 0 4.20 91.5 20100604 104500.01 105000.01 92.0 69.59 19.23 0 10.77 5.18 148 148 8.74 3.98 0 0 184.08 90.00 0 4.15 92.0 20100604 104500.01 105000.01 92.4 69.59 19.23 0 10.77 3.72 149 149 8.76 4.16 0 0 184.08 90.00 0 4.10 92.4 20100604 104500.01 105000.01 92.9 69.59 19.23 0 10.77 1.15 151 151 8.75 4.35 0 0 184.08 90.00 0 4.06 92.9 20100604 104500.01 105000.01 93.3 69.59 19.23 0 10.77 6.53 154 154 8.77 4.53 0 0 184.08 90.00 0 4.01 93.3 20100604 104500.01 105000.01 93.8 69.59 19.23 0 10.78 1.75 157 157 8.77 4.48 0 0 184.08 90.00 0 3.96 93.8 20100604 104500.01 105000.01 94.2 69.59 19.23 0 10.80 6.27 160 160 8.77 4.43 0 0 184.08 90.00 0 3.91 94.2 20100604 104500.01 105000.01 94.7 69.59 19.23 0 10.81 1.06 163 163 8.79 4.61 0 0 184.08 90.00 0 3.87 94.7 20100604 104500.01 105000.01 95.1 69.59 19.23 0 10.84 1.71 166 166 8.80 4.46 0 0 184.08 90.00 0 3.82 95.1 20100604 104500.01 105000.01 96.0 69.59 19.23 0 10.88 2.91 171 171 8.57 2.52 0 0 184.08 90.00 0 3.73 96.0 20100604 104500.01 105000.01 98.0 69.59 19.23 0 10.90 0.78 188 188 8.46 1.94 0 0 184.08 90.00 0 3.53 98.0 20100604 104500.01 105000.01 101.2 69.59 19.23 0 10.92 2.88 222 222 8.51 2.02 2 2 184.08 90.00 0 3.24 101.2 20100604 104500.01 105000.01 105.0 69.59 19.23 0 10.92 11.18 275 275 8.54 2.36 3 3 184.08 90.00 0 2.96 105.0 20100604 104500.01 105000.01 110.0 69.59 19.23 0 10.92 18.48 374 374 8.52 2.56 3 3 184.08 90.00 0 2.64 110.0 20100604 104500.01 105000.01 116.0 69.59 19.23 0 10.95 22.92 429 429 8.57 2.78 4 4 184.08 90.00 0 2.30 116.0 20100604 104500.01 105000.01 123.0 69.59 19.23 0 10.99 28.72 473 477 8.57 2.67 4 4 184.08 90.00 1 1.94 123.0 20100604 104500.01 105000.01 130.9 69.59 19.23 0 11.04 31.39 533 532 9.17 2.81 11 27 184.08 90.00 3 1.61 130.9 20100604 104500.01 105000.01 139.7 69.59 19.23 0 11.09 29.77 627 727 9.18 3.10 12 32 184.08 90.00 4 1.32 139.7 20100604 104500.01 105000.01 149.8 69.59 19.23 0 11.15 39.70 678 911 9.22 3.23 12 36 184.08 90.00 8 1.06 149.8 20100604 104500.01 105000.01 160.8 69.59 19.23 0 11.18 33.98 785 1111 9.26 3.78 14 45 184.08 90.00 10 0.82 160.8 20100604 104500.01 105000.01 172.7 69.59 19.23 0 11.21 25.75 829 1387 9.31 4.34 15 57 184.08 90.00 15 0.60 172.7 20100604 104500.01 105000.01 185.8 69.59 19.23 0 11.22 19.85 904 1765 9.37 5.33 19 80 184.08 90.00 20 0.39 185.8 20100604 104500.01 105000.01 199.7 69.59 19.23 0 11.21 14.22 1035 2089 9.41 6.88 24 108 184.08 90.00 25 0.18 199.7 20100604 104500.01 105000.01 214.5 69.59 19.23 0 11.22 4.98 907 2086 9.46 7.91 22 111 184.08 90.00 55 0.00 214.5 20100604 104500.01 105000.01 232.8 69.59 19.23 0 11.24 13.76 904 2134 9.47 8.16 21 110 184.08 90.00 81 0.00 232.8 20100604 104500.01 105000.01 359.6 69.59 19.23 0 11.09 15.08 746 3089 9.78 23.69 55 501 184.08 90.00 100 0.00 359.6 20100604 104500.01 105000.01 394.0 69.59 19.23 0 11.22 -4.89 494 4160 10.02 7.50 30 553 184.08 90.00 100 0.00 394.0 20100604 104500.01 105000.01 419.1 69.59 19.23 0 11.11 55.67 612 4202 9.98 40.71 95 1471 184.08 90.00 100 0.00 419.1 20100604 104500.01 105000.01 445.3 69.59 19.23 0 10.96 97.66 1744 5485 10.19 133.79 424 3052 184.08 90.00 100 0.00 445.3 20100604 104500.01 105000.01 472.3 69.59 19.23 0 10.86 -69.28 1723 4285 10.19 168.27 536 3047 184.08 90.00 100 0.00 472.3 20100604 104500.01 105000.01 499.3 69.59 19.23 0 10.94 -652.87 1436 5712 10.25 144.35 428 3883 184.08 90.00 100 0.00 499.3 20100604 105018.01 105500.01 57.8 69.59 19.23 0 8.45 -3.38 264 264 8.18 1.00 0 0 184.08 90.00 0 6.54 57.8 20100604 105018.01 105500.01 58.2 69.59 19.23 0 8.60 -3.38 263 263 8.08 1.00 0 0 184.08 90.00 0 6.51 58.2 20100604 105018.01 105500.01 58.7 69.59 19.23 0 8.36 -3.38 262 262 8.24 1.00 0 0 184.08 90.00 0 6.49 58.7 20100604 105018.01 105500.01 59.1 69.59 19.23 3 6.00 -3.38 260 260 7.00 1.00 0 0 184.08 90.00 0 6.47 59.1 20100604 105018.01 105500.01 59.6 69.59 19.23 3 6.00 -3.38 259 259 6.00 1.00 0 0 184.08 90.00 0 6.44 59.6 20100604 105018.01 105500.01 60.0 69.59 19.23 3 6.00 -3.38 257 257 6.00 1.00 0 0 184.08 90.00 0 6.42 60.0 20100604 105018.01 105500.01 60.5 69.59 19.23 0 8.44 -3.38 256 256 8.27 1.00 0 0 184.08 90.00 0 6.40 60.5 20100604 105018.01 105500.01 60.9 69.59 19.23 3 6.00 -3.38 254 254 6.00 1.00 0 0 184.08 90.00 0 6.38 60.9 20100604 105018.01 105500.01 61.4 69.59 19.23 0 8.34 -3.38 253 253 8.33 1.00 0 0 184.08 90.00 0 6.35 61.4 20100604 105018.01 105500.01 61.8 69.59 19.23 3 6.00 -3.38 251 251 6.00 1.00 0 0 184.08 90.00 0 6.33 61.8 20100604 105018.01 105500.01 62.3 69.59 19.23 0 7.84 -3.38 249 249 8.45 1.00 0 0 184.08 90.00 0 6.30 62.3 20100604 105018.01 105500.01 62.7 69.59 19.23 0 8.25 -3.38 248 248 8.42 1.00 0 0 184.08 90.00 0 6.28 62.7 20100604 105018.01 105500.01 63.2 69.59 19.23 0 8.54 -3.38 246 246 8.30 1.00 0 0 184.08 90.00 0 6.26 63.2 20100604 105018.01 105500.01 63.6 69.59 19.23 0 8.38 -3.38 244 244 8.39 1.00 0 0 184.08 90.00 0 6.23 63.6 20100604 105018.01 105500.01 64.1 69.59 19.23 3 6.00 -3.38 243 243 6.00 1.00 0 0 184.08 90.00 0 6.21 64.1 20100604 105018.01 105500.01 64.5 69.59 19.23 0 8.77 -3.38 241 241 8.19 1.00 0 0 184.08 90.00 0 6.19 64.5 20100604 105018.01 105500.01 65.0 69.59 19.23 0 8.68 -3.38 240 240 8.26 1.00 0 0 184.08 90.00 0 6.16 65.0 20100604 105018.01 105500.01 65.4 69.59 19.23 3 6.00 -3.38 238 238 6.50 1.00 0 0 184.08 90.00 0 6.14 65.4 20100604 105018.01 105500.01 65.9 69.59 19.23 0 8.65 -3.38 236 236 8.32 1.00 0 0 184.08 90.00 0 6.11 65.9 20100604 105018.01 105500.01 66.3 69.59 19.23 3 6.00 -3.38 235 235 6.00 1.00 0 0 184.08 90.00 0 6.09 66.3 20100604 105018.01 105500.01 66.8 69.59 19.23 3 6.00 -3.38 233 233 6.00 1.00 0 0 184.08 90.00 0 6.06 66.8 20100604 105018.01 105500.01 67.2 69.59 19.23 0 8.35 -3.38 231 231 8.52 1.00 0 0 184.08 90.00 0 6.04 67.2 20100604 105018.01 105500.01 67.7 69.59 19.23 0 8.81 -3.38 229 229 8.28 1.00 0 0 184.08 90.00 0 6.01 67.7 20100604 105018.01 105500.01 68.1 69.59 19.23 0 8.78 -3.38 228 228 8.32 1.00 0 0 184.08 90.00 0 5.99 68.1 20100604 105018.01 105500.01 68.6 69.59 19.23 3 6.00 -3.38 226 226 6.00 1.00 0 0 184.08 90.00 0 5.96 68.6 20100604 105018.01 105500.01 69.0 69.59 19.23 3 6.00 -3.38 224 224 6.00 1.00 0 0 184.08 90.00 0 5.94 69.0 20100604 105018.01 105500.01 69.5 69.59 19.23 0 8.79 -3.38 222 222 8.36 1.00 0 0 184.08 90.00 0 5.91 69.5 20100604 105018.01 105500.01 69.9 69.59 19.23 0 8.82 -3.38 221 221 8.37 1.00 0 0 184.08 90.00 0 5.89 69.9 20100604 105018.01 105500.01 70.4 69.59 19.23 0 8.63 -3.38 219 219 8.52 1.00 0 0 184.08 90.00 0 5.86 70.4 20100604 105018.01 105500.01 70.8 69.59 19.23 0 9.07 -3.38 217 217 8.24 1.00 0 0 184.08 90.00 0 5.83 70.8 20100604 105018.01 105500.01 71.3 69.59 19.23 0 9.12 -3.38 215 215 8.23 1.00 0 0 184.08 90.00 0 5.81 71.3 20100604 105018.01 105500.01 71.7 69.59 19.23 0 9.18 -3.38 213 213 8.23 1.00 0 0 184.08 90.00 0 5.78 71.7 20100604 105018.01 105500.01 72.2 69.59 19.23 0 9.16 -3.38 211 211 8.25 1.00 0 0 184.08 90.00 0 5.75 72.2 20100604 105018.01 105500.01 72.6 69.59 19.23 0 9.35 -3.38 209 209 8.22 1.00 0 0 184.08 90.00 0 5.73 72.6 20100604 105018.01 105500.01 73.1 69.59 19.23 0 9.38 -3.38 207 207 8.23 1.00 0 0 184.08 90.00 0 5.70 73.1 20100604 105018.01 105500.01 73.5 69.59 19.23 0 9.47 -3.38 205 205 8.24 1.00 0 0 184.08 90.00 0 5.67 73.5 20100604 105018.01 105500.01 74.0 69.59 19.23 0 9.48 -3.38 203 203 8.25 1.00 0 0 184.08 90.00 0 5.65 74.0 20100604 105018.01 105500.01 74.4 69.59 19.23 0 9.56 -3.38 201 201 8.27 1.00 0 0 184.08 90.00 0 5.62 74.4 20100604 105018.01 105500.01 74.9 69.59 19.23 0 9.61 -3.38 199 199 8.27 1.00 0 0 184.08 90.00 0 5.59 74.9 20100604 105018.01 105500.01 75.3 69.59 19.23 0 9.65 -3.38 196 196 8.30 1.00 0 0 184.08 90.00 0 5.56 75.3 20100604 105018.01 105500.01 75.8 69.59 19.23 0 9.71 -3.38 193 193 8.33 1.00 0 0 184.08 90.00 0 5.54 75.8 20100604 105018.01 105500.01 76.2 69.59 19.23 0 9.70 -3.38 190 190 8.33 1.00 0 0 184.08 90.00 0 5.51 76.2 20100604 105018.01 105500.01 76.7 69.59 19.23 0 9.77 -3.38 187 187 8.36 1.00 0 0 184.08 90.00 0 5.48 76.7 20100604 105018.01 105500.01 77.1 69.59 19.23 0 9.85 -3.38 184 184 8.36 1.00 0 0 184.08 90.00 0 5.45 77.1 20100604 105018.01 105500.01 77.6 69.59 19.23 0 9.85 -3.38 181 181 8.38 1.00 0 0 184.08 90.00 0 5.42 77.6 20100604 105018.01 105500.01 78.0 69.59 19.23 0 9.88 -3.38 178 178 8.41 1.00 0 0 184.08 90.00 0 5.39 78.0 20100604 105018.01 105500.01 78.5 69.59 19.23 0 9.91 -3.38 175 175 8.42 1.00 0 0 184.08 90.00 0 5.37 78.5 20100604 105018.01 105500.01 78.9 69.59 19.23 0 9.98 -3.38 172 172 8.44 1.00 0 0 184.08 90.00 0 5.34 78.9 20100604 105018.01 105500.01 79.4 69.59 19.23 0 9.98 -3.38 170 170 8.43 1.00 0 0 184.08 90.00 0 5.31 79.4 20100604 105018.01 105500.01 79.8 69.59 19.23 0 10.05 -3.38 168 168 8.46 1.00 0 0 184.08 90.00 0 5.27 79.8 20100604 105018.01 105500.01 80.3 69.59 19.23 0 10.07 -3.38 165 165 8.47 1.00 0 0 184.08 90.00 0 5.24 80.3 20100604 105018.01 105500.01 80.7 69.59 19.23 0 10.12 -3.38 163 163 8.48 1.00 0 0 184.08 90.00 0 5.20 80.7 20100604 105018.01 105500.01 81.2 69.59 19.23 0 10.18 -3.38 161 161 8.50 1.00 0 0 184.08 90.00 0 5.17 81.2 20100604 105018.01 105500.01 81.6 69.59 19.23 0 10.23 -3.38 159 159 8.53 1.00 0 0 184.08 90.00 0 5.13 81.6 20100604 105018.01 105500.01 82.1 69.59 19.23 0 10.27 -3.38 157 157 8.54 1.00 0 0 184.08 90.00 0 5.10 82.1 20100604 105018.01 105500.01 82.5 69.59 19.23 0 10.32 -3.38 154 154 8.53 1.00 0 0 184.08 90.00 0 5.06 82.5 20100604 105018.01 105500.01 83.0 69.59 19.23 0 10.36 -3.38 152 152 8.58 1.00 0 0 184.08 90.00 0 5.03 83.0 20100604 105018.01 105500.01 83.4 69.59 19.23 0 10.39 -3.38 150 150 8.58 1.00 0 0 184.08 90.00 0 4.99 83.4 20100604 105018.01 105500.01 83.9 69.59 19.23 0 10.43 -3.38 148 148 8.60 1.00 0 0 184.08 90.00 0 4.96 83.9 20100604 105018.01 105500.01 84.3 69.59 19.23 0 10.45 -3.38 147 147 8.60 1.00 0 0 184.08 90.00 0 4.91 84.3 20100604 105018.01 105500.01 84.8 69.59 19.23 0 10.48 -3.38 147 147 8.60 1.00 0 0 184.08 90.00 0 4.87 84.8 20100604 105018.01 105500.01 85.2 69.59 19.23 0 10.51 -3.38 146 146 8.63 1.00 0 0 184.08 90.00 0 4.83 85.2 20100604 105018.01 105500.01 85.7 69.59 19.23 0 10.55 -3.38 145 145 8.64 1.00 0 0 184.08 90.00 0 4.79 85.7 20100604 105018.01 105500.01 86.1 69.59 19.23 0 10.64 -3.38 144 144 8.66 1.00 0 0 184.08 90.00 0 4.74 86.1 20100604 105018.01 105500.01 86.6 69.59 19.23 0 10.72 -3.38 143 143 8.68 1.00 0 0 184.08 90.00 0 4.70 86.6 20100604 105018.01 105500.01 87.0 69.59 19.23 0 10.78 -3.38 142 142 8.71 1.00 0 0 184.08 90.00 0 4.66 87.0 20100604 105018.01 105500.01 87.5 69.59 19.23 0 10.82 -3.38 141 141 8.72 1.00 0 0 184.08 90.00 0 4.62 87.5 20100604 105018.01 105500.01 87.9 69.59 19.23 0 10.83 -3.38 140 140 8.76 1.00 0 0 184.08 90.00 0 4.58 87.9 20100604 105018.01 105500.01 88.4 69.59 19.23 0 10.84 -3.38 140 140 8.75 1.00 0 0 184.08 90.00 0 4.53 88.4 20100604 105018.01 105500.01 88.8 69.59 19.23 0 10.86 -3.38 141 141 8.78 1.00 0 0 184.08 90.00 0 4.48 88.8 20100604 105018.01 105500.01 89.3 69.59 19.23 0 10.87 -3.38 142 142 8.79 1.00 0 0 184.08 90.00 0 4.44 89.3 20100604 105018.01 105500.01 89.7 69.59 19.23 0 10.88 -3.38 143 143 8.79 1.00 0 0 184.08 90.00 0 4.39 89.7 20100604 105018.01 105500.01 90.2 69.59 19.23 0 10.88 5.12 144 144 8.79 2.77 0 0 184.08 90.00 0 4.34 90.2 20100604 105018.01 105500.01 90.6 69.59 19.23 0 10.89 7.93 145 145 8.81 2.76 0 0 184.08 90.00 0 4.29 90.6 20100604 105018.01 105500.01 91.1 69.59 19.23 0 10.90 -0.53 146 146 8.80 2.88 0 0 184.08 90.00 0 4.25 91.1 20100604 105018.01 105500.01 91.5 69.59 19.23 0 10.90 -4.74 147 147 8.82 2.93 0 0 184.08 90.00 0 4.20 91.5 20100604 105018.01 105500.01 92.0 69.59 19.23 0 10.88 -1.27 148 148 8.81 3.21 0 0 184.08 90.00 0 4.15 92.0 20100604 105018.01 105500.01 92.4 69.59 19.23 0 10.88 -1.04 149 149 8.85 3.56 0 0 184.08 90.00 0 4.10 92.4 20100604 105018.01 105500.01 92.9 69.59 19.23 0 10.88 2.75 151 151 8.90 4.22 0 0 184.08 90.00 0 4.06 92.9 20100604 105018.01 105500.01 93.3 69.59 19.23 0 10.88 1.13 154 154 8.87 3.62 0 0 184.08 90.00 0 4.01 93.3 20100604 105018.01 105500.01 93.8 69.59 19.23 0 10.88 4.42 157 157 8.86 3.95 0 0 184.08 90.00 0 3.96 93.8 20100604 105018.01 105500.01 94.2 69.59 19.23 0 10.88 -5.61 160 160 8.86 4.38 0 0 184.08 90.00 0 3.91 94.2 20100604 105018.01 105500.01 94.7 69.59 19.23 0 10.88 2.61 163 163 8.83 4.06 0 0 184.08 90.00 0 3.87 94.7 20100604 105018.01 105500.01 95.1 69.59 19.23 0 10.90 2.10 166 166 8.83 4.12 0 0 184.08 90.00 0 3.82 95.1 20100604 105018.01 105500.01 96.0 69.59 19.23 0 10.92 -0.98 172 172 8.60 2.40 0 0 184.08 90.00 0 3.73 96.0 20100604 105018.01 105500.01 98.0 69.59 19.23 0 10.91 4.56 188 188 8.47 2.02 0 0 184.08 90.00 0 3.53 98.0 20100604 105018.01 105500.01 101.2 69.59 19.23 0 10.93 6.79 215 215 8.53 2.02 2 2 184.08 90.00 0 3.24 101.2 20100604 105018.01 105500.01 105.0 69.59 19.23 0 10.92 8.46 264 264 8.55 2.40 3 3 184.08 90.00 0 2.96 105.0 20100604 105018.01 105500.01 110.0 69.59 19.23 0 10.93 6.67 378 378 8.54 2.62 3 3 184.08 90.00 0 2.64 110.0 20100604 105018.01 105500.01 116.0 69.59 19.23 0 10.95 8.94 417 417 8.58 2.79 4 4 184.08 90.00 0 2.30 116.0 20100604 105018.01 105500.01 123.0 69.59 19.23 0 10.97 20.95 450 454 8.58 2.76 4 4 184.08 90.00 1 1.94 123.0 20100604 105018.01 105500.01 130.9 69.59 19.23 0 11.03 17.97 524 564 9.18 2.98 11 29 184.08 90.00 3 1.61 130.9 20100604 105018.01 105500.01 139.6 69.59 19.23 0 11.07 28.60 631 733 9.19 3.24 12 33 184.08 90.00 4 1.32 139.6 20100604 105018.01 105500.01 149.8 69.59 19.23 0 11.15 20.64 670 892 9.22 3.24 12 36 184.08 90.00 8 1.06 149.8 20100604 105018.01 105500.01 160.8 69.59 19.23 0 11.18 28.44 781 1121 9.27 3.84 14 46 184.08 90.00 10 0.82 160.8 20100604 105018.01 105500.01 172.8 69.59 19.23 0 11.21 19.43 837 1420 9.32 4.46 16 59 184.08 90.00 15 0.60 172.8 20100604 105018.01 105500.01 185.8 69.59 19.23 0 11.22 14.32 896 1798 9.38 5.42 19 82 184.08 90.00 20 0.39 185.8 20100604 105018.01 105500.01 199.7 69.59 19.23 0 11.20 -2.37 1057 2108 9.42 7.11 26 113 184.08 90.00 25 0.18 199.7 20100604 105018.01 105500.01 214.6 69.59 19.23 0 11.23 -2.15 926 2159 9.47 8.08 23 116 184.08 90.00 55 0.00 214.6 20100604 105018.01 105500.01 232.8 69.59 19.23 0 11.25 -17.77 859 2142 9.48 7.99 20 111 184.08 90.00 81 0.00 232.8 20100604 105018.01 105500.01 359.4 69.59 19.23 0 11.09 28.34 751 3305 9.79 25.83 59 574 184.08 90.00 100 0.00 359.4 20100604 105018.01 105500.01 394.1 69.59 19.23 0 11.42 87.80 271 5276 10.62 3.08 56 2542 184.08 90.00 100 0.00 394.1 20100604 105018.01 105500.01 419.1 69.59 19.23 0 11.14 8.26 429 4851 9.94 11.44 27 677 184.08 90.00 100 0.00 419.1 20100604 105018.01 105500.01 445.3 69.59 19.23 0 11.04 67.87 763 4312 10.09 60.15 144 1848 184.08 90.00 100 0.00 445.3 20100604 105018.01 105500.01 472.3 69.59 19.23 0 10.79 -104.57 1119 2584 10.11 130.48 345 1808 184.08 90.00 100 0.00 472.3 20100604 105018.01 105500.01 499.3 69.59 19.23 3 10.24 -557.17 10500 105 9.54 424.35 3798 143 184.08 90.00 100 0.00 499.3 20100604 105500.01 110000.01 57.8 69.59 19.23 3 6.00 -3.38 264 264 6.00 1.00 0 0 184.08 89.99 0 6.54 57.8 20100604 105500.01 110000.01 58.2 69.59 19.23 3 6.00 -3.38 263 263 6.50 1.00 0 0 184.08 89.99 0 6.51 58.2 20100604 105500.01 110000.01 58.7 69.59 19.23 3 6.00 -3.38 261 261 6.00 1.00 0 0 184.08 89.99 0 6.49 58.7 20100604 105500.01 110000.01 59.1 69.59 19.23 0 8.26 -3.38 260 260 8.28 1.00 0 0 184.08 89.99 0 6.47 59.1 20100604 105500.01 110000.01 59.6 69.59 19.23 0 8.31 -3.38 259 259 8.26 1.00 0 0 184.08 89.99 0 6.44 59.6 20100604 105500.01 110000.01 60.0 69.59 19.23 3 6.00 -3.38 257 257 6.50 1.00 0 0 184.08 89.99 0 6.42 60.0 20100604 105500.01 110000.01 60.5 69.59 19.23 0 8.45 -3.38 256 256 8.24 1.00 0 0 184.08 89.99 0 6.40 60.5 20100604 105500.01 110000.01 60.9 69.59 19.23 3 6.00 -3.38 254 254 6.00 1.00 0 0 184.08 89.99 0 6.38 60.9 20100604 105500.01 110000.01 61.4 69.59 19.23 0 8.34 -3.38 253 253 8.30 1.00 0 0 184.08 89.99 0 6.35 61.4 20100604 105500.01 110000.01 61.8 69.59 19.23 0 8.12 -3.38 251 251 8.42 1.00 0 0 184.08 89.99 0 6.33 61.8 20100604 105500.01 110000.01 62.3 69.59 19.23 0 8.55 -3.38 249 249 8.25 1.00 0 0 184.08 89.99 0 6.30 62.3 20100604 105500.01 110000.01 62.7 69.59 19.23 3 6.00 -3.38 248 248 6.00 1.00 0 0 184.08 89.99 0 6.28 62.7 20100604 105500.01 110000.01 63.2 69.59 19.23 0 8.75 -3.38 246 246 8.13 1.00 0 0 184.08 89.99 0 6.26 63.2 20100604 105500.01 110000.01 63.6 69.59 19.23 3 6.00 -3.38 244 244 6.00 1.00 0 0 184.08 89.99 0 6.23 63.6 20100604 105500.01 110000.01 64.1 69.59 19.23 3 6.00 -3.38 243 243 6.00 1.00 0 0 184.08 89.99 0 6.21 64.1 20100604 105500.01 110000.01 64.5 69.59 19.23 3 6.00 -3.38 241 241 6.00 1.00 0 0 184.08 89.99 0 6.19 64.5 20100604 105500.01 110000.01 65.0 69.59 19.23 0 8.57 -3.38 239 239 8.31 1.00 0 0 184.08 89.99 0 6.16 65.0 20100604 105500.01 110000.01 65.4 69.59 19.23 0 8.32 -3.38 238 238 8.48 1.00 0 0 184.08 89.99 0 6.14 65.4 20100604 105500.01 110000.01 65.9 69.59 19.23 3 6.00 -3.38 236 236 6.00 1.00 0 0 184.08 89.99 0 6.11 65.9 20100604 105500.01 110000.01 66.3 69.59 19.23 3 6.00 -3.38 234 234 6.00 1.00 0 0 184.08 89.99 0 6.09 66.3 20100604 105500.01 110000.01 66.8 69.59 19.23 0 8.48 -3.38 233 233 8.45 1.00 0 0 184.08 89.99 0 6.06 66.8 20100604 105500.01 110000.01 67.2 69.59 19.23 0 8.13 -3.38 231 231 8.61 1.00 0 0 184.08 89.99 0 6.04 67.2 20100604 105500.01 110000.01 67.7 69.59 19.23 0 8.24 -3.38 229 229 8.56 1.00 0 0 184.08 89.99 0 6.01 67.7 20100604 105500.01 110000.01 68.1 69.59 19.23 3 6.00 -3.38 228 228 6.50 1.00 0 0 184.08 89.99 0 5.99 68.1 20100604 105500.01 110000.01 68.6 69.59 19.23 0 8.75 -3.38 226 226 8.31 1.00 0 0 184.08 89.99 0 5.96 68.6 20100604 105500.01 110000.01 69.0 69.59 19.23 0 9.00 -3.38 224 224 8.18 1.00 0 0 184.08 89.99 0 5.94 69.0 20100604 105500.01 110000.01 69.5 69.59 19.23 0 8.96 -3.38 222 222 8.22 1.00 0 0 184.08 89.99 0 5.91 69.5 20100604 105500.01 110000.01 69.9 69.59 19.23 0 8.81 -3.38 221 221 8.33 1.00 0 0 184.08 89.99 0 5.89 69.9 20100604 105500.01 110000.01 70.4 69.59 19.23 0 9.02 -3.38 219 219 8.23 1.00 0 0 184.08 89.99 0 5.86 70.4 20100604 105500.01 110000.01 70.8 69.59 19.23 0 9.01 -3.38 217 217 8.25 1.00 0 0 184.08 89.99 0 5.83 70.8 20100604 105500.01 110000.01 71.3 69.59 19.23 0 9.11 -3.38 215 215 8.21 1.00 0 0 184.08 89.99 0 5.81 71.3 20100604 105500.01 110000.01 71.7 69.59 19.23 0 9.19 -3.38 213 213 8.20 1.00 0 0 184.08 89.99 0 5.78 71.7 20100604 105500.01 110000.01 72.2 69.59 19.23 0 9.23 -3.38 211 211 8.21 1.00 0 0 184.08 89.99 0 5.75 72.2 20100604 105500.01 110000.01 72.6 69.59 19.23 0 9.36 -3.38 209 209 8.19 1.00 0 0 184.08 89.99 0 5.73 72.6 20100604 105500.01 110000.01 73.1 69.59 19.23 0 9.34 -3.38 207 207 8.21 1.00 0 0 184.08 89.99 0 5.70 73.1 20100604 105500.01 110000.01 73.5 69.59 19.23 0 9.45 -3.38 205 205 8.21 1.00 0 0 184.08 89.99 0 5.67 73.5 20100604 105500.01 110000.01 74.0 69.59 19.23 0 9.54 -3.38 203 203 8.22 1.00 0 0 184.08 89.99 0 5.65 74.0 20100604 105500.01 110000.01 74.4 69.59 19.23 0 9.60 -3.38 201 201 8.24 1.00 0 0 184.08 89.99 0 5.62 74.4 20100604 105500.01 110000.01 74.9 69.59 19.23 0 9.66 -3.38 199 199 8.25 1.00 0 0 184.08 89.99 0 5.59 74.9 20100604 105500.01 110000.01 75.3 69.59 19.23 0 9.70 -3.38 196 196 8.26 1.00 0 0 184.08 89.99 0 5.56 75.3 20100604 105500.01 110000.01 75.8 69.59 19.23 0 9.73 -3.38 193 193 8.28 1.00 0 0 184.08 89.99 0 5.54 75.8 20100604 105500.01 110000.01 76.2 69.59 19.23 0 9.72 -3.38 190 190 8.31 1.00 0 0 184.08 89.99 0 5.51 76.2 20100604 105500.01 110000.01 76.7 69.59 19.23 0 9.82 -3.38 187 187 8.31 1.00 0 0 184.08 89.99 0 5.48 76.7 20100604 105500.01 110000.01 77.1 69.59 19.23 0 9.83 -3.38 184 184 8.33 1.00 0 0 184.08 89.99 0 5.45 77.1 20100604 105500.01 110000.01 77.6 69.59 19.23 0 9.86 -3.38 181 181 8.36 1.00 0 0 184.08 89.99 0 5.42 77.6 20100604 105500.01 110000.01 78.0 69.59 19.23 0 9.89 -3.38 178 178 8.37 1.00 0 0 184.08 89.99 0 5.39 78.0 20100604 105500.01 110000.01 78.5 69.59 19.23 0 9.93 -3.38 175 175 8.38 1.00 0 0 184.08 89.99 0 5.37 78.5 20100604 105500.01 110000.01 78.9 69.59 19.23 0 9.97 -3.38 172 172 8.41 1.00 0 0 184.08 89.99 0 5.34 78.9 20100604 105500.01 110000.01 79.4 69.59 19.23 0 10.03 -3.38 170 170 8.42 1.00 0 0 184.08 89.99 0 5.31 79.4 20100604 105500.01 110000.01 79.8 69.59 19.23 0 10.03 -3.38 168 168 8.43 1.00 0 0 184.08 89.99 0 5.27 79.8 20100604 105500.01 110000.01 80.3 69.59 19.23 0 10.08 -3.38 165 165 8.45 1.00 0 0 184.08 89.99 0 5.24 80.3 20100604 105500.01 110000.01 80.7 69.59 19.23 0 10.11 -3.38 163 163 8.46 1.00 0 0 184.08 89.99 0 5.20 80.7 20100604 105500.01 110000.01 81.2 69.59 19.23 0 10.14 -3.38 161 161 8.49 1.00 0 0 184.08 89.99 0 5.17 81.2 20100604 105500.01 110000.01 81.6 69.59 19.23 0 10.19 -3.38 159 159 8.49 1.00 0 0 184.08 89.99 0 5.13 81.6 20100604 105500.01 110000.01 82.1 69.59 19.23 0 10.25 -3.38 157 157 8.51 1.00 0 0 184.08 89.99 0 5.10 82.1 20100604 105500.01 110000.01 82.5 69.59 19.23 0 10.26 -3.38 154 154 8.50 1.00 0 0 184.08 89.99 0 5.06 82.5 20100604 105500.01 110000.01 83.0 69.59 19.23 0 10.28 -3.38 152 152 8.54 1.00 0 0 184.08 89.99 0 5.03 83.0 20100604 105500.01 110000.01 83.4 69.59 19.23 0 10.32 -3.38 150 150 8.55 1.00 0 0 184.08 89.99 0 4.99 83.4 20100604 105500.01 110000.01 83.9 69.59 19.23 0 10.36 -3.38 148 148 8.57 1.00 0 0 184.08 89.99 0 4.96 83.9 20100604 105500.01 110000.01 84.3 69.59 19.23 0 10.36 -3.38 147 147 8.55 1.00 0 0 184.08 89.99 0 4.91 84.3 20100604 105500.01 110000.01 84.8 69.59 19.23 0 10.41 -3.38 147 147 8.59 1.00 0 0 184.08 89.99 0 4.87 84.8 20100604 105500.01 110000.01 85.2 69.59 19.23 0 10.42 -3.38 146 146 8.59 1.00 0 0 184.08 89.99 0 4.83 85.2 20100604 105500.01 110000.01 85.7 69.59 19.23 0 10.48 -3.38 145 145 8.60 1.00 0 0 184.08 89.99 0 4.79 85.7 20100604 105500.01 110000.01 86.1 69.59 19.23 0 10.59 -3.38 144 144 8.61 1.00 0 0 184.08 89.99 0 4.74 86.1 20100604 105500.01 110000.01 86.6 69.59 19.23 0 10.66 -3.38 143 143 8.65 1.00 0 0 184.08 89.99 0 4.70 86.6 20100604 105500.01 110000.01 87.0 69.59 19.23 0 10.72 -3.38 142 142 8.63 1.00 0 0 184.08 89.99 0 4.66 87.0 20100604 105500.01 110000.01 87.5 69.59 19.23 0 10.74 -3.38 141 141 8.66 1.00 0 0 184.08 89.99 0 4.62 87.5 20100604 105500.01 110000.01 87.9 69.59 19.23 0 10.76 -3.38 140 140 8.69 1.00 0 0 184.08 89.99 0 4.58 87.9 20100604 105500.01 110000.01 88.4 69.59 19.23 0 10.76 -3.38 140 140 8.68 1.00 0 0 184.08 89.99 0 4.53 88.4 20100604 105500.01 110000.01 88.8 69.59 19.23 0 10.77 -3.38 141 141 8.68 1.00 0 0 184.08 89.99 0 4.48 88.8 20100604 105500.01 110000.01 89.3 69.59 19.23 0 10.77 -3.38 142 142 8.69 1.00 0 0 184.08 89.99 0 4.44 89.3 20100604 105500.01 110000.01 89.7 69.59 19.23 0 10.77 -3.38 143 143 8.70 1.00 0 0 184.08 89.99 0 4.39 89.7 20100604 105500.01 110000.01 90.2 69.59 19.23 0 10.78 -0.97 144 144 8.72 3.18 0 0 184.08 89.99 0 4.34 90.2 20100604 105500.01 110000.01 90.6 69.59 19.23 0 10.78 3.07 145 145 8.72 3.39 0 0 184.08 89.99 0 4.29 90.6 20100604 105500.01 110000.01 91.1 69.59 19.23 0 10.78 3.73 146 146 8.71 3.50 0 0 184.08 89.99 0 4.25 91.1 20100604 105500.01 110000.01 91.5 69.59 19.23 0 10.78 6.81 147 147 8.73 3.60 0 0 184.08 89.99 0 4.20 91.5 20100604 105500.01 110000.01 92.0 69.59 19.23 0 10.79 4.49 148 148 8.73 3.75 0 0 184.08 89.99 0 4.15 92.0 20100604 105500.01 110000.01 92.4 69.59 19.23 0 10.78 -1.20 149 149 8.74 3.82 0 0 184.08 89.99 0 4.10 92.4 20100604 105500.01 110000.01 92.9 69.59 19.23 0 10.79 5.73 151 151 8.76 3.95 0 0 184.08 89.99 0 4.06 92.9 20100604 105500.01 110000.01 93.3 69.59 19.23 0 10.79 7.25 154 154 8.76 4.14 0 0 184.08 89.99 0 4.01 93.3 20100604 105500.01 110000.01 93.8 69.59 19.23 0 10.79 2.70 157 157 8.76 4.31 0 0 184.08 89.99 0 3.96 93.8 20100604 105500.01 110000.01 94.2 69.59 19.23 0 10.80 -4.96 160 160 8.78 4.41 0 0 184.08 89.99 0 3.91 94.2 20100604 105500.01 110000.01 94.7 69.59 19.23 0 10.81 -0.60 163 163 8.78 4.50 0 0 184.08 89.99 0 3.87 94.7 20100604 105500.01 110000.01 95.1 69.59 19.23 0 10.82 4.03 166 166 8.78 4.62 0 0 184.08 89.99 0 3.82 95.1 20100604 105500.01 110000.01 96.0 69.59 19.23 0 10.86 12.64 172 172 8.56 2.59 0 0 184.08 89.99 0 3.73 96.0 20100604 105500.01 110000.01 98.0 69.59 19.23 0 10.88 3.13 189 189 8.44 2.01 0 0 184.08 89.99 0 3.53 98.0 20100604 105500.01 110000.01 101.2 69.59 19.23 0 10.91 1.44 211 211 8.49 1.96 2 2 184.08 89.99 0 3.24 101.2 20100604 105500.01 110000.01 105.0 69.59 19.23 0 10.91 7.92 275 275 8.52 2.37 3 3 184.08 89.99 0 2.96 105.0 20100604 105500.01 110000.01 110.0 69.59 19.23 0 10.90 16.18 380 380 8.51 2.60 3 3 184.08 89.99 0 2.64 110.0 20100604 105500.01 110000.01 116.0 69.59 19.23 0 10.91 21.28 405 405 8.54 2.79 4 4 184.08 89.99 0 2.30 116.0 20100604 105500.01 110000.01 123.0 69.59 19.23 0 10.96 27.53 458 461 8.56 2.72 4 4 184.08 89.99 1 1.94 123.0 20100604 105500.01 110000.01 130.9 69.59 19.23 0 11.02 19.82 553 589 9.15 2.94 11 28 184.08 89.99 3 1.61 130.9 20100604 105500.01 110000.01 139.7 69.59 19.23 0 11.08 28.74 634 741 9.16 3.10 12 32 184.08 89.99 4 1.32 139.7 20100604 105500.01 110000.01 149.8 69.59 19.23 0 11.15 25.50 683 885 9.20 3.13 11 34 184.08 89.99 8 1.06 149.8 20100604 105500.01 110000.01 160.8 69.59 19.23 0 11.19 17.24 759 1118 9.26 3.61 13 44 184.08 89.99 10 0.82 160.8 20100604 105500.01 110000.01 172.7 69.59 19.23 0 11.22 17.48 801 1405 9.30 4.10 14 55 184.08 89.99 15 0.60 172.7 20100604 105500.01 110000.01 185.8 69.59 19.23 0 11.21 11.25 923 1783 9.35 5.28 18 78 184.08 89.99 20 0.39 185.8 20100604 105500.01 110000.01 199.7 69.59 19.23 0 11.22 9.99 1021 2149 9.41 6.54 23 106 184.08 89.99 25 0.18 199.7 20100604 105500.01 110000.01 214.5 69.59 19.23 0 11.24 3.83 897 2155 9.45 7.35 21 108 184.08 89.99 55 0.00 214.5 20100604 105500.01 110000.01 232.9 69.59 19.23 0 11.26 12.99 900 2200 9.46 7.65 20 106 184.08 89.99 81 0.00 232.9 20100604 105500.01 110000.01 359.7 69.59 19.23 0 11.08 -4.93 693 2846 9.78 22.43 50 462 184.08 89.99 100 0.00 359.7 20100604 105500.01 110000.01 394.1 69.59 19.23 0 11.14 7.98 498 4658 9.58 18.57 11 224 184.08 89.99 100 0.00 394.1 20100604 105500.01 110000.01 419.0 69.59 19.23 0 11.07 -38.67 426 3996 10.07 38.18 62 1345 184.08 89.99 100 0.00 419.0 20100604 105500.01 110000.01 445.3 69.59 19.23 0 10.97 37.97 695 3458 10.09 65.81 146 1632 184.08 89.99 100 0.00 445.3 20100604 105500.01 110000.01 472.2 69.59 19.23 0 10.60 -409.66 10007 2315 10.50 434.28 4969 5947 184.08 89.99 100 0.00 472.2 20100604 105500.01 110000.01 499.3 69.59 19.23 0 10.30 -279.62 8134 313 10.48 400.40 4420 2714 184.08 89.99 100 0.00 499.3 20100604 110000.01 110500.01 57.8 69.59 19.23 0 7.71 -3.38 264 264 8.36 1.00 0 0 184.08 89.99 0 6.54 57.8 20100604 110000.01 110500.01 58.2 69.59 19.23 0 8.75 -3.38 263 263 7.96 1.00 0 0 184.08 89.99 0 6.51 58.2 20100604 110000.01 110500.01 58.7 69.59 19.23 0 8.19 -3.38 261 261 8.30 1.00 0 0 184.08 89.99 0 6.49 58.7 20100604 110000.01 110500.01 59.1 69.59 19.23 0 8.13 -3.38 260 260 8.35 1.00 0 0 184.08 89.99 0 6.47 59.1 20100604 110000.01 110500.01 59.6 69.59 19.23 3 6.00 -3.38 258 258 6.50 1.00 0 0 184.08 89.99 0 6.45 59.6 20100604 110000.01 110500.01 60.0 69.59 19.23 0 8.40 -3.38 257 257 8.26 1.00 0 0 184.08 89.99 0 6.42 60.0 20100604 110000.01 110500.01 60.5 69.59 19.23 0 8.47 -3.38 256 256 8.23 1.00 0 0 184.08 89.99 0 6.40 60.5 20100604 110000.01 110500.01 60.9 69.59 19.23 0 7.45 -3.38 254 254 8.41 1.00 0 0 184.08 89.99 0 6.38 60.9 20100604 110000.01 110500.01 61.4 69.59 19.23 0 7.53 -3.38 253 253 8.42 1.00 0 0 184.08 89.99 0 6.35 61.4 20100604 110000.01 110500.01 61.8 69.59 19.23 3 6.00 -3.38 251 251 6.00 1.00 0 0 184.08 89.99 0 6.33 61.8 20100604 110000.01 110500.01 62.3 69.59 19.23 0 8.43 -3.38 249 249 8.34 1.00 0 0 184.08 89.99 0 6.31 62.3 20100604 110000.01 110500.01 62.7 69.59 19.23 3 6.00 -3.38 248 248 6.00 1.00 0 0 184.08 89.99 0 6.28 62.7 20100604 110000.01 110500.01 63.2 69.59 19.23 0 8.14 -3.38 246 246 8.45 1.00 0 0 184.08 89.99 0 6.26 63.2 20100604 110000.01 110500.01 63.6 69.59 19.23 0 8.55 -3.38 244 244 8.28 1.00 0 0 184.08 89.99 0 6.23 63.6 20100604 110000.01 110500.01 64.1 69.59 19.23 3 6.00 -3.38 243 243 6.00 1.00 0 0 184.08 89.99 0 6.21 64.1 20100604 110000.01 110500.01 64.5 69.59 19.23 0 8.41 -3.38 241 241 8.42 1.00 0 0 184.08 89.99 0 6.19 64.5 20100604 110000.01 110500.01 65.0 69.59 19.23 3 6.00 -3.38 239 239 6.00 1.00 0 0 184.08 89.99 0 6.16 65.0 20100604 110000.01 110500.01 65.4 69.59 19.23 0 8.12 -3.38 238 238 8.51 1.00 0 0 184.08 89.99 0 6.14 65.4 20100604 110000.01 110500.01 65.9 69.59 19.23 0 8.61 -3.38 236 236 8.34 1.00 0 0 184.08 89.99 0 6.11 65.9 20100604 110000.01 110500.01 66.3 69.59 19.23 0 8.74 -3.38 234 234 8.25 1.00 0 0 184.08 89.99 0 6.09 66.3 20100604 110000.01 110500.01 66.8 69.59 19.23 0 8.67 -3.38 233 233 8.35 1.00 0 0 184.08 89.99 0 6.06 66.8 20100604 110000.01 110500.01 67.2 69.59 19.23 0 8.58 -3.38 231 231 8.42 1.00 0 0 184.08 89.99 0 6.04 67.2 20100604 110000.01 110500.01 67.7 69.59 19.23 3 6.00 -3.38 229 229 6.00 1.00 0 0 184.08 89.99 0 6.01 67.7 20100604 110000.01 110500.01 68.1 69.59 19.23 3 6.00 -3.38 227 227 6.00 1.00 0 0 184.08 89.99 0 5.99 68.1 20100604 110000.01 110500.01 68.6 69.59 19.23 0 8.63 -3.38 226 226 8.42 1.00 0 0 184.08 89.99 0 5.96 68.6 20100604 110000.01 110500.01 69.0 69.59 19.23 0 8.76 -3.38 224 224 8.36 1.00 0 0 184.08 89.99 0 5.94 69.0 20100604 110000.01 110500.01 69.5 69.59 19.23 0 8.87 -3.38 222 222 8.29 1.00 0 0 184.08 89.99 0 5.91 69.5 20100604 110000.01 110500.01 69.9 69.59 19.23 0 9.03 -3.38 221 221 8.21 1.00 0 0 184.08 89.99 0 5.89 69.9 20100604 110000.01 110500.01 70.4 69.59 19.23 0 8.91 -3.38 219 219 8.31 1.00 0 0 184.08 89.99 0 5.86 70.4 20100604 110000.01 110500.01 70.8 69.59 19.23 0 9.10 -3.38 217 217 8.22 1.00 0 0 184.08 89.99 0 5.83 70.8 20100604 110000.01 110500.01 71.3 69.59 19.23 0 9.14 -3.38 215 215 8.21 1.00 0 0 184.08 89.99 0 5.81 71.3 20100604 110000.01 110500.01 71.7 69.59 19.23 0 9.23 -3.38 213 213 8.18 1.00 0 0 184.08 89.99 0 5.78 71.7 20100604 110000.01 110500.01 72.2 69.59 19.23 0 9.30 -3.38 211 211 8.21 1.00 0 0 184.08 89.99 0 5.75 72.2 20100604 110000.01 110500.01 72.6 69.59 19.23 0 9.33 -3.38 209 209 8.22 1.00 0 0 184.08 89.99 0 5.72 72.6 20100604 110000.01 110500.01 73.1 69.59 19.23 0 9.43 -3.38 207 207 8.22 1.00 0 0 184.08 89.99 0 5.70 73.1 20100604 110000.01 110500.01 73.5 69.59 19.23 0 9.52 -3.38 205 205 8.21 1.00 0 0 184.08 89.99 0 5.67 73.5 20100604 110000.01 110500.01 74.0 69.59 19.23 0 9.58 -3.38 203 203 8.22 1.00 0 0 184.08 89.99 0 5.64 74.0 20100604 110000.01 110500.01 74.4 69.59 19.23 0 9.59 -3.38 201 201 8.25 1.00 0 0 184.08 89.99 0 5.62 74.4 20100604 110000.01 110500.01 74.9 69.59 19.23 0 9.67 -3.38 198 198 8.27 1.00 0 0 184.08 89.99 0 5.59 74.9 20100604 110000.01 110500.01 75.3 69.59 19.23 0 9.73 -3.38 196 196 8.27 1.00 0 0 184.08 89.99 0 5.56 75.3 20100604 110000.01 110500.01 75.8 69.59 19.23 0 9.78 -3.38 193 193 8.30 1.00 0 0 184.08 89.99 0 5.53 75.8 20100604 110000.01 110500.01 76.2 69.59 19.23 0 9.84 -3.38 190 190 8.33 1.00 0 0 184.08 89.99 0 5.50 76.2 20100604 110000.01 110500.01 76.7 69.59 19.23 0 9.87 -3.38 187 187 8.34 1.00 0 0 184.08 89.99 0 5.47 76.7 20100604 110000.01 110500.01 77.1 69.59 19.23 0 9.90 -3.38 184 184 8.35 1.00 0 0 184.08 89.99 0 5.45 77.1 20100604 110000.01 110500.01 77.6 69.59 19.23 0 9.92 -3.38 181 181 8.38 1.00 0 0 184.08 89.99 0 5.42 77.6 20100604 110000.01 110500.01 78.0 69.59 19.23 0 9.98 -3.38 178 178 8.39 1.00 0 0 184.08 89.99 0 5.39 78.0 20100604 110000.01 110500.01 78.5 69.59 19.23 0 10.02 -3.38 175 175 8.40 1.00 0 0 184.08 89.99 0 5.36 78.5 20100604 110000.01 110500.01 78.9 69.59 19.23 0 10.02 -3.38 172 172 8.42 1.00 0 0 184.08 89.99 0 5.33 78.9 20100604 110000.01 110500.01 79.4 69.59 19.23 0 10.07 -3.38 170 170 8.44 1.00 0 0 184.08 89.99 0 5.30 79.4 20100604 110000.01 110500.01 79.8 69.59 19.23 0 10.09 -3.38 168 168 8.46 1.00 0 0 184.08 89.99 0 5.26 79.8 20100604 110000.01 110500.01 80.3 69.59 19.23 0 10.10 -3.38 165 165 8.49 1.00 0 0 184.08 89.99 0 5.23 80.3 20100604 110000.01 110500.01 80.7 69.59 19.23 0 10.16 -3.38 163 163 8.50 1.00 0 0 184.08 89.99 0 5.19 80.7 20100604 110000.01 110500.01 81.2 69.59 19.23 0 10.20 -3.38 161 161 8.50 1.00 0 0 184.08 89.99 0 5.16 81.2 20100604 110000.01 110500.01 81.6 69.59 19.23 0 10.21 -3.38 159 159 8.53 1.00 0 0 184.08 89.99 0 5.12 81.6 20100604 110000.01 110500.01 82.1 69.59 19.23 0 10.26 -3.38 157 157 8.55 1.00 0 0 184.08 89.99 0 5.09 82.1 20100604 110000.01 110500.01 82.5 69.59 19.23 0 10.29 -3.38 154 154 8.56 1.00 0 0 184.08 89.99 0 5.05 82.5 20100604 110000.01 110500.01 83.0 69.59 19.23 0 10.32 -3.38 152 152 8.58 1.00 0 0 184.08 89.99 0 5.02 83.0 20100604 110000.01 110500.01 83.4 69.59 19.23 0 10.35 -3.38 150 150 8.60 1.00 0 0 184.08 89.99 0 4.98 83.4 20100604 110000.01 110500.01 83.9 69.59 19.23 0 10.40 -3.38 148 148 8.62 1.00 0 0 184.08 89.99 0 4.95 83.9 20100604 110000.01 110500.01 84.3 69.59 19.23 0 10.43 -3.38 147 147 8.63 1.00 0 0 184.08 89.99 0 4.90 84.3 20100604 110000.01 110500.01 84.8 69.59 19.23 0 10.44 -3.38 147 147 8.64 1.00 0 0 184.08 89.99 0 4.86 84.8 20100604 110000.01 110500.01 85.2 69.59 19.23 0 10.50 -3.38 146 146 8.66 1.00 0 0 184.08 89.99 0 4.82 85.2 20100604 110000.01 110500.01 85.7 69.59 19.23 0 10.55 -3.38 145 145 8.70 1.00 0 0 184.08 89.99 0 4.78 85.7 20100604 110000.01 110500.01 86.1 69.59 19.23 0 10.66 -3.38 144 144 8.73 1.00 0 0 184.08 89.99 0 4.74 86.1 20100604 110000.01 110500.01 86.6 69.59 19.23 0 10.74 -3.38 143 143 8.78 1.00 0 0 184.08 89.99 0 4.69 86.6 20100604 110000.01 110500.01 87.0 69.59 19.23 0 10.77 -3.38 142 142 8.78 1.00 0 0 184.08 89.99 0 4.65 87.0 20100604 110000.01 110500.01 87.5 69.59 19.23 0 10.81 -3.38 141 141 8.81 1.00 0 0 184.08 89.99 0 4.61 87.5 20100604 110000.01 110500.01 87.9 69.59 19.23 0 10.81 -3.38 140 140 8.81 1.00 0 0 184.08 89.99 0 4.57 87.9 20100604 110000.01 110500.01 88.4 69.59 19.23 0 10.83 -3.38 140 140 8.83 1.00 0 0 184.08 89.99 0 4.52 88.4 20100604 110000.01 110500.01 88.8 69.59 19.23 0 10.83 -3.38 141 141 8.83 1.00 0 0 184.08 89.99 0 4.47 88.8 20100604 110000.01 110500.01 89.3 69.59 19.23 0 10.84 -3.38 142 142 8.83 1.00 0 0 184.08 89.99 0 4.43 89.3 20100604 110000.01 110500.01 89.7 69.59 19.23 0 10.84 -3.38 143 143 8.85 1.00 0 0 184.08 89.99 0 4.38 89.7 20100604 110000.01 110500.01 90.2 69.59 19.23 0 10.84 2.14 144 144 8.84 2.96 0 0 184.08 89.99 0 4.33 90.2 20100604 110000.01 110500.01 90.6 69.59 19.23 0 10.84 -0.05 145 145 8.85 3.03 0 0 184.08 89.99 0 4.28 90.6 20100604 110000.01 110500.01 91.1 69.59 19.23 0 10.85 2.51 146 146 8.85 3.01 0 0 184.08 89.99 0 4.24 91.1 20100604 110000.01 110500.01 91.5 69.59 19.23 0 10.84 1.58 147 147 8.84 3.20 0 0 184.08 89.99 0 4.19 91.5 20100604 110000.01 110500.01 92.0 69.59 19.23 0 10.83 3.24 148 148 8.86 3.51 0 0 184.08 89.99 0 4.14 92.0 20100604 110000.01 110500.01 92.4 69.59 19.23 0 10.81 3.56 149 149 8.84 3.84 0 0 184.08 89.99 0 4.10 92.4 20100604 110000.01 110500.01 92.9 69.59 19.23 0 10.83 6.74 151 151 8.84 3.99 0 0 184.08 89.99 0 4.05 92.9 20100604 110000.01 110500.01 93.3 69.59 19.23 0 10.83 9.42 154 154 8.84 4.04 0 0 184.08 89.99 0 4.00 93.3 20100604 110000.01 110500.01 93.8 69.59 19.23 0 10.83 6.97 157 157 8.84 4.09 0 0 184.08 89.99 0 3.96 93.8 20100604 110000.01 110500.01 94.2 69.59 19.23 0 10.83 3.13 160 160 8.84 4.32 0 0 184.08 89.99 0 3.91 94.2 20100604 110000.01 110500.01 94.7 69.59 19.23 0 10.85 8.07 163 163 8.84 4.35 0 0 184.08 89.99 0 3.86 94.7 20100604 110000.01 110500.01 95.1 69.59 19.23 0 10.86 16.55 166 166 8.85 4.23 0 0 184.08 89.99 0 3.82 95.1 20100604 110000.01 110500.01 96.0 69.59 19.23 0 10.87 3.54 172 172 8.60 2.60 0 0 184.08 89.99 0 3.72 96.0 20100604 110000.01 110500.01 98.0 69.59 19.23 0 10.91 2.85 189 189 8.47 1.93 0 0 184.08 89.99 0 3.53 98.0 20100604 110000.01 110500.01 101.2 69.59 19.23 0 10.93 3.64 216 216 8.51 1.97 2 2 184.08 89.99 0 3.25 101.2 20100604 110000.01 110500.01 105.0 69.59 19.23 0 10.92 5.37 276 276 8.54 2.39 3 3 184.08 89.99 0 2.97 105.0 20100604 110000.01 110500.01 110.0 69.59 19.23 0 10.92 14.84 377 377 8.52 2.56 3 3 184.08 89.99 0 2.65 110.0 20100604 110000.01 110500.01 116.0 69.59 19.23 0 10.94 16.81 389 389 8.55 2.66 3 3 184.08 89.99 0 2.30 116.0 20100604 110000.01 110500.01 123.0 69.59 19.23 0 10.98 20.08 455 458 8.56 2.62 4 4 184.08 89.99 1 1.94 123.0 20100604 110000.01 110500.01 130.9 69.59 19.23 0 11.01 23.12 585 613 9.15 3.18 12 31 184.08 89.99 3 1.61 130.9 20100604 110000.01 110500.01 139.7 69.59 19.23 0 11.07 26.98 645 714 9.17 3.16 12 32 184.08 89.99 4 1.32 139.7 20100604 110000.01 110500.01 149.8 69.59 19.23 0 11.13 27.88 688 866 9.20 3.24 12 35 184.08 89.99 8 1.06 149.8 20100604 110000.01 110500.01 160.8 69.59 19.23 0 11.18 18.88 760 1105 9.26 3.69 13 44 184.08 89.99 10 0.82 160.8 20100604 110000.01 110500.01 172.8 69.59 19.23 0 11.21 17.48 837 1393 9.30 4.31 15 57 184.08 89.99 15 0.60 172.8 20100604 110000.01 110500.01 185.8 69.59 19.23 0 11.21 5.47 901 1768 9.36 5.33 18 79 184.08 89.99 20 0.39 185.8 20100604 110000.01 110500.01 199.7 69.59 19.23 0 11.23 -4.57 1004 2228 9.42 6.55 23 109 184.08 89.99 25 0.18 199.7 20100604 110000.01 110500.01 214.5 69.59 19.23 0 11.23 4.39 930 2201 9.46 7.91 22 114 184.08 89.99 55 0.00 214.5 20100604 110000.01 110500.01 232.8 69.59 19.23 0 11.24 21.60 925 2163 9.46 8.27 22 112 184.08 89.99 81 0.00 232.8 20100604 110000.01 110500.01 359.6 69.59 19.23 0 11.07 28.17 815 2807 9.78 25.53 60 458 184.08 89.99 100 0.00 359.6 20100604 110000.01 110500.01 394.1 69.59 19.23 0 11.47 7.15 226 4920 10.30 8.30 49 2403 184.08 89.99 100 0.00 394.1 20100604 110000.01 110500.01 419.1 69.59 19.23 0 11.09 16.77 816 4640 10.06 51.24 128 1652 184.08 89.99 100 0.00 419.1 20100604 110000.01 110500.01 445.3 69.59 19.23 0 11.09 475.12 931 6416 10.09 62.28 171 2746 184.08 89.99 100 0.00 445.3 20100604 110000.01 110500.01 472.3 69.59 19.23 0 10.89 16.40 1813 5584 10.24 183.94 599 4203 184.08 89.99 100 0.00 472.3 20100604 110000.01 110500.01 499.4 69.59 19.23 0 10.85 23.31 3595 6123 10.38 347.06 1736 7149 184.08 89.99 100 0.00 499.4 20100604 110500.01 111000.01 57.8 69.59 19.23 0 8.37 -3.38 264 264 8.18 1.00 0 0 184.08 89.99 0 6.54 57.8 20100604 110500.01 111000.01 58.2 69.59 19.23 0 8.48 -3.38 263 263 8.17 1.00 0 0 184.08 89.99 0 6.51 58.2 20100604 110500.01 111000.01 58.7 69.59 19.23 0 8.35 -3.38 261 261 8.23 1.00 0 0 184.08 89.99 0 6.49 58.7 20100604 110500.01 111000.01 59.1 69.59 19.23 2 7.26 -3.38 260 260 8.38 1.00 0 0 184.08 89.99 0 6.47 59.1 20100604 110500.01 111000.01 59.6 69.59 19.23 0 8.56 -3.38 258 258 8.14 1.00 0 0 184.08 89.99 0 6.45 59.6 20100604 110500.01 111000.01 60.0 69.59 19.23 0 7.94 -3.38 257 257 8.38 1.00 0 0 184.08 89.99 0 6.42 60.0 20100604 110500.01 111000.01 60.5 69.59 19.23 0 8.48 -3.38 255 255 8.23 1.00 0 0 184.08 89.99 0 6.40 60.5 20100604 110500.01 111000.01 60.9 69.59 19.23 0 8.33 -3.38 254 254 8.32 1.00 0 0 184.08 89.99 0 6.38 60.9 20100604 110500.01 111000.01 61.4 69.59 19.23 0 8.47 -3.38 253 253 8.23 1.00 0 0 184.08 89.99 0 6.35 61.4 20100604 110500.01 111000.01 61.8 69.59 19.23 0 8.07 -3.38 251 251 8.42 1.00 0 0 184.08 89.99 0 6.33 61.8 20100604 110500.01 111000.01 62.3 69.59 19.23 0 8.24 -3.38 249 249 8.38 1.00 0 0 184.08 89.99 0 6.31 62.3 20100604 110500.01 111000.01 62.7 69.59 19.23 0 8.54 -3.38 248 248 8.26 1.00 0 0 184.08 89.99 0 6.28 62.7 20100604 110500.01 111000.01 63.2 69.59 19.23 0 8.75 -3.38 246 246 8.13 1.00 0 0 184.08 89.99 0 6.26 63.2 20100604 110500.01 111000.01 63.6 69.59 19.23 3 6.00 -3.38 244 244 6.00 1.00 0 0 184.08 89.99 0 6.23 63.6 20100604 110500.01 111000.01 64.1 69.59 19.23 3 6.00 -3.38 243 243 6.00 1.00 0 0 184.08 89.99 0 6.21 64.1 20100604 110500.01 111000.01 64.5 69.59 19.23 3 6.00 -3.38 241 241 6.00 1.00 0 0 184.08 89.99 0 6.19 64.5 20100604 110500.01 111000.01 65.0 69.59 19.23 0 8.21 -3.38 239 239 8.46 1.00 0 0 184.08 89.99 0 6.16 65.0 20100604 110500.01 111000.01 65.4 69.59 19.23 0 8.51 -3.38 238 238 8.39 1.00 0 0 184.08 89.99 0 6.14 65.4 20100604 110500.01 111000.01 65.9 69.59 19.23 0 8.75 -3.38 236 236 8.22 1.00 0 0 184.08 89.99 0 6.11 65.9 20100604 110500.01 111000.01 66.3 69.59 19.23 3 6.00 -3.38 234 234 6.00 1.00 0 0 184.08 89.99 0 6.09 66.3 20100604 110500.01 111000.01 66.8 69.59 19.23 3 6.00 -3.38 233 233 6.00 1.00 0 0 184.08 89.99 0 6.06 66.8 20100604 110500.01 111000.01 67.2 69.59 19.23 3 6.00 -3.38 231 231 6.00 1.00 0 0 184.08 89.99 0 6.04 67.2 20100604 110500.01 111000.01 67.7 69.59 19.23 0 8.48 -3.38 229 229 8.46 1.00 0 0 184.08 89.99 0 6.01 67.7 20100604 110500.01 111000.01 68.1 69.59 19.23 0 8.82 -3.38 227 227 8.27 1.00 0 0 184.08 89.99 0 5.99 68.1 20100604 110500.01 111000.01 68.6 69.59 19.23 0 8.80 -3.38 226 226 8.29 1.00 0 0 184.08 89.99 0 5.96 68.6 20100604 110500.01 111000.01 69.0 69.59 19.23 0 8.79 -3.38 224 224 8.33 1.00 0 0 184.08 89.99 0 5.94 69.0 20100604 110500.01 111000.01 69.5 69.59 19.23 0 8.99 -3.38 222 222 8.21 1.00 0 0 184.08 89.99 0 5.91 69.5 20100604 110500.01 111000.01 69.9 69.59 19.23 0 9.07 -3.38 220 220 8.20 1.00 0 0 184.08 89.99 0 5.89 69.9 20100604 110500.01 111000.01 70.4 69.59 19.23 0 9.05 -3.38 219 219 8.23 1.00 0 0 184.08 89.99 0 5.86 70.4 20100604 110500.01 111000.01 70.8 69.59 19.23 0 9.06 -3.38 217 217 8.24 1.00 0 0 184.08 89.99 0 5.83 70.8 20100604 110500.01 111000.01 71.3 69.59 19.23 0 9.20 -3.38 215 215 8.18 1.00 0 0 184.08 89.99 0 5.81 71.3 20100604 110500.01 111000.01 71.7 69.59 19.23 0 9.19 -3.38 213 213 8.21 1.00 0 0 184.08 89.99 0 5.78 71.7 20100604 110500.01 111000.01 72.2 69.59 19.23 0 9.23 -3.38 211 211 8.21 1.00 0 0 184.08 89.99 0 5.75 72.2 20100604 110500.01 111000.01 72.6 69.59 19.23 0 9.32 -3.38 209 209 8.20 1.00 0 0 184.08 89.99 0 5.72 72.6 20100604 110500.01 111000.01 73.1 69.59 19.23 0 9.43 -3.38 207 207 8.21 1.00 0 0 184.08 89.99 0 5.70 73.1 20100604 110500.01 111000.01 73.5 69.59 19.23 0 9.47 -3.38 205 205 8.24 1.00 0 0 184.08 89.99 0 5.67 73.5 20100604 110500.01 111000.01 74.0 69.59 19.23 0 9.53 -3.38 203 203 8.23 1.00 0 0 184.08 89.99 0 5.64 74.0 20100604 110500.01 111000.01 74.4 69.59 19.23 0 9.58 -3.38 201 201 8.25 1.00 0 0 184.08 89.99 0 5.62 74.4 20100604 110500.01 111000.01 74.9 69.59 19.23 0 9.68 -3.38 198 198 8.25 1.00 0 0 184.08 89.99 0 5.59 74.9 20100604 110500.01 111000.01 75.3 69.59 19.23 0 9.70 -3.38 195 195 8.27 1.00 0 0 184.08 89.99 0 5.56 75.3 20100604 110500.01 111000.01 75.8 69.59 19.23 0 9.75 -3.38 193 193 8.29 1.00 0 0 184.08 89.99 0 5.53 75.8 20100604 110500.01 111000.01 76.2 69.59 19.23 0 9.81 -3.38 190 190 8.31 1.00 0 0 184.08 89.99 0 5.50 76.2 20100604 110500.01 111000.01 76.7 69.59 19.23 0 9.86 -3.38 187 187 8.34 1.00 0 0 184.08 89.99 0 5.47 76.7 20100604 110500.01 111000.01 77.1 69.59 19.23 0 9.89 -3.38 184 184 8.35 1.00 0 0 184.08 89.99 0 5.45 77.1 20100604 110500.01 111000.01 77.6 69.59 19.23 0 9.92 -3.38 181 181 8.36 1.00 0 0 184.08 89.99 0 5.42 77.6 20100604 110500.01 111000.01 78.0 69.59 19.23 0 9.95 -3.38 178 178 8.38 1.00 0 0 184.08 89.99 0 5.39 78.0 20100604 110500.01 111000.01 78.5 69.59 19.23 0 9.97 -3.38 175 175 8.40 1.00 0 0 184.08 89.99 0 5.36 78.5 20100604 110500.01 111000.01 78.9 69.59 19.23 0 10.02 -3.38 172 172 8.42 1.00 0 0 184.08 89.99 0 5.33 78.9 20100604 110500.01 111000.01 79.4 69.59 19.23 0 10.05 -3.38 170 170 8.42 1.00 0 0 184.08 89.99 0 5.30 79.4 20100604 110500.01 111000.01 79.8 69.59 19.23 0 10.07 -3.38 168 168 8.45 1.00 0 0 184.08 89.99 0 5.26 79.8 20100604 110500.01 111000.01 80.3 69.59 19.23 0 10.10 -3.38 165 165 8.47 1.00 0 0 184.08 89.99 0 5.23 80.3 20100604 110500.01 111000.01 80.7 69.59 19.23 0 10.14 -3.38 163 163 8.49 1.00 0 0 184.08 89.99 0 5.19 80.7 20100604 110500.01 111000.01 81.2 69.59 19.23 0 10.17 -3.38 161 161 8.49 1.00 0 0 184.08 89.99 0 5.16 81.2 20100604 110500.01 111000.01 81.6 69.59 19.23 0 10.19 -3.38 159 159 8.52 1.00 0 0 184.08 89.99 0 5.12 81.6 20100604 110500.01 111000.01 82.1 69.59 19.23 0 10.23 -3.38 157 157 8.52 1.00 0 0 184.08 89.99 0 5.09 82.1 20100604 110500.01 111000.01 82.5 69.59 19.23 0 10.28 -3.38 154 154 8.55 1.00 0 0 184.08 89.99 0 5.05 82.5 20100604 110500.01 111000.01 83.0 69.59 19.23 0 10.31 -3.38 152 152 8.57 1.00 0 0 184.08 89.99 0 5.02 83.0 20100604 110500.01 111000.01 83.4 69.59 19.23 0 10.33 -3.38 150 150 8.56 1.00 0 0 184.08 89.99 0 4.98 83.4 20100604 110500.01 111000.01 83.9 69.59 19.23 0 10.35 -3.38 148 148 8.59 1.00 0 0 184.08 89.99 0 4.95 83.9 20100604 110500.01 111000.01 84.3 69.59 19.23 0 10.39 -3.38 148 148 8.62 1.00 0 0 184.08 89.99 0 4.90 84.3 20100604 110500.01 111000.01 84.8 69.59 19.23 0 10.42 -3.38 147 147 8.63 1.00 0 0 184.08 89.99 0 4.86 84.8 20100604 110500.01 111000.01 85.2 69.59 19.23 0 10.47 -3.38 146 146 8.64 1.00 0 0 184.08 89.99 0 4.82 85.2 20100604 110500.01 111000.01 85.7 69.59 19.23 0 10.57 -3.38 145 145 8.67 1.00 0 0 184.08 89.99 0 4.78 85.7 20100604 110500.01 111000.01 86.1 69.59 19.23 0 10.66 -3.38 144 144 8.69 1.00 0 0 184.08 89.99 0 4.74 86.1 20100604 110500.01 111000.01 86.6 69.59 19.23 0 10.74 -3.38 143 143 8.72 1.00 0 0 184.08 89.99 0 4.69 86.6 20100604 110500.01 111000.01 87.0 69.59 19.23 0 10.78 -3.38 142 142 8.76 1.00 0 0 184.08 89.99 0 4.65 87.0 20100604 110500.01 111000.01 87.5 69.59 19.23 0 10.78 -3.38 141 141 8.79 1.00 0 0 184.08 89.99 0 4.61 87.5 20100604 110500.01 111000.01 87.9 69.59 19.23 0 10.80 -3.38 141 141 8.81 1.00 0 0 184.08 89.99 0 4.57 87.9 20100604 110500.01 111000.01 88.4 69.59 19.23 0 10.80 -3.38 141 141 8.80 1.00 0 0 184.08 89.99 0 4.52 88.4 20100604 110500.01 111000.01 88.8 69.59 19.23 0 10.81 -3.38 141 141 8.82 1.00 0 0 184.08 89.99 0 4.47 88.8 20100604 110500.01 111000.01 89.3 69.59 19.23 0 10.82 -3.38 142 142 8.81 1.00 0 0 184.08 89.99 0 4.43 89.3 20100604 110500.01 111000.01 89.7 69.59 19.23 0 10.82 -3.38 143 143 8.82 1.00 0 0 184.08 89.99 0 4.38 89.7 20100604 110500.01 111000.01 90.2 69.59 19.23 0 10.83 9.36 144 144 8.83 3.02 0 0 184.08 89.99 0 4.33 90.2 20100604 110500.01 111000.01 90.6 69.59 19.23 0 10.83 2.53 145 145 8.84 3.00 0 0 184.08 89.99 0 4.28 90.6 20100604 110500.01 111000.01 91.1 69.59 19.23 0 10.83 2.83 146 146 8.84 3.13 0 0 184.08 89.99 0 4.24 91.1 20100604 110500.01 111000.01 91.5 69.59 19.23 0 10.83 0.16 147 147 8.84 3.27 0 0 184.08 89.99 0 4.19 91.5 20100604 110500.01 111000.01 92.0 69.59 19.23 0 10.83 4.85 148 148 8.85 3.51 0 0 184.08 89.99 0 4.14 92.0 20100604 110500.01 111000.01 92.4 69.59 19.23 0 10.82 5.22 149 149 8.82 3.57 0 0 184.08 89.99 0 4.10 92.4 20100604 110500.01 111000.01 92.9 69.59 19.23 0 10.83 7.81 151 151 8.83 3.84 0 0 184.08 89.99 0 4.05 92.9 20100604 110500.01 111000.01 93.3 69.59 19.23 0 10.83 3.79 154 154 8.84 3.87 0 0 184.08 89.99 0 4.00 93.3 20100604 110500.01 111000.01 93.8 69.59 19.23 0 10.84 1.93 157 157 8.82 3.96 0 0 184.08 89.99 0 3.96 93.8 20100604 110500.01 111000.01 94.2 69.59 19.23 0 10.84 -0.44 160 160 8.81 4.11 0 0 184.08 89.99 0 3.91 94.2 20100604 110500.01 111000.01 94.7 69.59 19.23 0 10.84 8.30 163 163 8.82 4.34 0 0 184.08 89.99 0 3.86 94.7 20100604 110500.01 111000.01 95.1 69.59 19.23 0 10.86 -0.62 166 166 8.81 4.38 0 0 184.08 89.99 0 3.82 95.1 20100604 110500.01 111000.01 96.0 69.59 19.23 0 10.88 0.94 172 172 8.59 2.53 0 0 184.08 89.99 0 3.72 96.0 20100604 110500.01 111000.01 98.0 69.59 19.23 0 10.92 3.62 189 189 8.46 1.87 0 0 184.08 89.99 0 3.53 98.0 20100604 110500.01 111000.01 101.2 69.59 19.23 0 10.92 4.54 216 216 8.51 1.94 2 2 184.08 89.99 0 3.25 101.2 20100604 110500.01 111000.01 105.0 69.59 19.23 0 10.91 14.62 277 277 8.53 2.38 3 3 184.08 89.99 0 2.97 105.0 20100604 110500.01 111000.01 110.0 69.59 19.23 0 10.91 15.45 375 375 8.52 2.57 3 3 184.08 89.99 0 2.65 110.0 20100604 110500.01 111000.01 116.0 69.59 19.23 0 10.92 23.19 385 385 8.54 2.68 3 3 184.08 89.99 0 2.30 116.0 20100604 110500.01 111000.01 123.0 69.59 19.23 0 10.97 21.33 474 477 8.57 2.71 4 4 184.08 89.99 1 1.94 123.0 20100604 110500.01 111000.01 130.9 69.59 19.23 0 11.00 34.99 585 616 9.15 3.18 12 31 184.08 89.99 3 1.61 130.9 20100604 110500.01 111000.01 139.7 69.59 19.23 0 11.07 26.74 611 723 9.17 3.09 11 31 184.08 89.99 4 1.32 139.7 20100604 110500.01 111000.01 149.8 69.59 19.23 0 11.14 31.84 674 885 9.20 3.20 12 35 184.08 89.99 8 1.06 149.8 20100604 110500.01 111000.01 160.8 69.59 19.23 0 11.20 19.51 732 1126 9.27 3.55 13 44 184.08 89.99 10 0.82 160.8 20100604 110500.01 111000.01 172.8 69.59 19.23 0 11.21 21.94 817 1387 9.30 4.19 15 55 184.08 89.99 15 0.60 172.8 20100604 110500.01 111000.01 185.8 69.59 19.23 0 11.22 27.50 900 1752 9.36 5.15 18 77 184.08 89.99 20 0.39 185.8 20100604 110500.01 111000.01 199.7 69.59 19.23 0 11.22 9.08 1031 2200 9.41 6.67 24 110 184.08 89.99 25 0.18 199.7 20100604 110500.01 111000.01 214.5 69.59 19.23 0 11.22 3.41 926 2174 9.46 7.88 22 115 184.08 89.99 55 0.00 214.5 20100604 110500.01 111000.01 232.8 69.59 19.23 0 11.21 26.76 939 2069 9.45 8.57 23 110 184.08 89.99 81 0.00 232.8 20100604 110500.01 111000.01 359.6 69.59 19.23 0 11.10 24.04 679 3005 9.80 21.76 50 493 184.08 89.99 100 0.00 359.6 20100604 110500.01 111000.01 394.1 69.59 19.23 0 11.45 83.82 275 5285 10.38 5.28 53 2354 184.08 89.99 100 0.00 394.1 20100604 110500.01 111000.01 419.1 69.59 19.23 0 11.06 -80.66 536 3772 9.96 43.83 91 1448 184.08 89.99 100 0.00 419.1 20100604 110500.01 111000.01 445.3 69.59 19.23 0 11.00 -178.88 1000 4633 10.12 77.21 199 2097 184.08 89.99 100 0.00 445.3 20100604 110500.01 111000.01 472.3 69.59 19.23 0 11.11 -1182.14 3883 11191 10.35 209.86 975 6489 184.08 89.99 100 0.00 472.3 20100604 110500.01 111000.01 499.3 69.59 19.23 0 10.16 -957.82 9087 93 9.50 458.45 3583 129 184.08 89.99 100 0.00 499.3 20100604 111000.01 111500.01 57.8 69.59 19.23 2 7.32 -3.38 264 264 8.36 1.00 0 0 184.08 89.99 0 6.54 57.8 20100604 111000.01 111500.01 58.2 69.59 19.23 0 7.94 -3.38 263 263 8.35 1.00 0 0 184.08 89.99 0 6.51 58.2 20100604 111000.01 111500.01 58.7 69.59 19.23 2 6.79 -3.38 261 261 8.35 1.00 0 0 184.08 89.99 0 6.49 58.7 20100604 111000.01 111500.01 59.1 69.59 19.23 0 8.38 -3.38 260 260 8.23 1.00 0 0 184.08 89.99 0 6.47 59.1 20100604 111000.01 111500.01 59.6 69.59 19.23 3 6.00 -3.38 258 258 6.00 1.00 0 0 184.08 89.99 0 6.45 59.6 20100604 111000.01 111500.01 60.0 69.59 19.23 3 6.00 -3.38 257 257 6.50 1.00 0 0 184.08 89.99 0 6.42 60.0 20100604 111000.01 111500.01 60.5 69.59 19.23 3 6.00 -3.38 255 255 6.00 1.00 0 0 184.08 89.99 0 6.40 60.5 20100604 111000.01 111500.01 60.9 69.59 19.23 0 8.56 -3.38 254 254 8.21 1.00 0 0 184.08 89.99 0 6.38 60.9 20100604 111000.01 111500.01 61.4 69.59 19.23 3 6.00 -3.38 252 252 6.00 1.00 0 0 184.08 89.99 0 6.35 61.4 20100604 111000.01 111500.01 61.8 69.59 19.23 0 8.09 -3.38 251 251 8.45 1.00 0 0 184.08 89.99 0 6.33 61.8 20100604 111000.01 111500.01 62.3 69.59 19.23 0 8.28 -3.38 249 249 8.39 1.00 0 0 184.08 89.99 0 6.31 62.3 20100604 111000.01 111500.01 62.7 69.59 19.23 0 7.95 -3.38 248 248 8.48 1.00 0 0 184.08 89.99 0 6.28 62.7 20100604 111000.01 111500.01 63.2 69.59 19.23 0 8.70 -3.38 246 246 8.15 1.00 0 0 184.08 89.99 0 6.26 63.2 20100604 111000.01 111500.01 63.6 69.59 19.23 3 6.00 -3.38 244 244 6.00 1.00 0 0 184.08 89.99 0 6.23 63.6 20100604 111000.01 111500.01 64.1 69.59 19.23 0 7.73 -3.38 243 243 8.50 1.00 0 0 184.08 89.99 0 6.21 64.1 20100604 111000.01 111500.01 64.5 69.59 19.23 0 8.44 -3.38 241 241 8.39 1.00 0 0 184.08 89.99 0 6.19 64.5 20100604 111000.01 111500.01 65.0 69.59 19.23 3 6.00 -3.38 239 239 6.00 1.00 0 0 184.08 89.99 0 6.16 65.0 20100604 111000.01 111500.01 65.4 69.59 19.23 0 8.56 -3.38 238 238 8.34 1.00 0 0 184.08 89.99 0 6.14 65.4 20100604 111000.01 111500.01 65.9 69.59 19.23 3 6.00 -3.38 236 236 6.00 1.00 0 0 184.08 89.99 0 6.11 65.9 20100604 111000.01 111500.01 66.3 69.59 19.23 3 6.00 -3.38 234 234 6.00 1.00 0 0 184.08 89.99 0 6.09 66.3 20100604 111000.01 111500.01 66.8 69.59 19.23 0 8.73 -3.38 232 232 8.28 1.00 0 0 184.08 89.99 0 6.06 66.8 20100604 111000.01 111500.01 67.2 69.59 19.23 0 8.58 -3.38 231 231 8.42 1.00 0 0 184.08 89.99 0 6.04 67.2 20100604 111000.01 111500.01 67.7 69.59 19.23 0 8.67 -3.38 229 229 8.38 1.00 0 0 184.08 89.99 0 6.01 67.7 20100604 111000.01 111500.01 68.1 69.59 19.23 0 8.64 -3.38 227 227 8.40 1.00 0 0 184.08 89.99 0 5.99 68.1 20100604 111000.01 111500.01 68.6 69.59 19.23 0 8.90 -3.38 226 226 8.26 1.00 0 0 184.08 89.99 0 5.96 68.6 20100604 111000.01 111500.01 69.0 69.59 19.23 0 9.01 -3.38 224 224 8.18 1.00 0 0 184.08 89.99 0 5.94 69.0 20100604 111000.01 111500.01 69.5 69.59 19.23 0 8.80 -3.38 222 222 8.34 1.00 0 0 184.08 89.99 0 5.91 69.5 20100604 111000.01 111500.01 69.9 69.59 19.23 0 8.85 -3.38 220 220 8.33 1.00 0 0 184.08 89.99 0 5.89 69.9 20100604 111000.01 111500.01 70.4 69.59 19.23 0 9.00 -3.38 219 219 8.25 1.00 0 0 184.08 89.99 0 5.86 70.4 20100604 111000.01 111500.01 70.8 69.59 19.23 0 9.10 -3.38 217 217 8.22 1.00 0 0 184.08 89.99 0 5.83 70.8 20100604 111000.01 111500.01 71.3 69.59 19.23 0 9.13 -3.38 215 215 8.23 1.00 0 0 184.08 89.99 0 5.81 71.3 20100604 111000.01 111500.01 71.7 69.59 19.23 0 9.25 -3.38 213 213 8.21 1.00 0 0 184.08 89.99 0 5.78 71.7 20100604 111000.01 111500.01 72.2 69.59 19.23 0 9.24 -3.38 211 211 8.22 1.00 0 0 184.08 89.99 0 5.75 72.2 20100604 111000.01 111500.01 72.6 69.59 19.23 0 9.34 -3.38 209 209 8.22 1.00 0 0 184.08 89.99 0 5.72 72.6 20100604 111000.01 111500.01 73.1 69.59 19.23 0 9.47 -3.38 207 207 8.20 1.00 0 0 184.08 89.99 0 5.70 73.1 20100604 111000.01 111500.01 73.5 69.59 19.23 0 9.44 -3.38 205 205 8.23 1.00 0 0 184.08 89.99 0 5.67 73.5 20100604 111000.01 111500.01 74.0 69.59 19.23 0 9.53 -3.38 203 203 8.25 1.00 0 0 184.08 89.99 0 5.64 74.0 20100604 111000.01 111500.01 74.4 69.59 19.23 0 9.59 -3.38 201 201 8.28 1.00 0 0 184.08 89.99 0 5.62 74.4 20100604 111000.01 111500.01 74.9 69.59 19.23 0 9.64 -3.38 198 198 8.29 1.00 0 0 184.08 89.99 0 5.59 74.9 20100604 111000.01 111500.01 75.3 69.59 19.23 0 9.68 -3.38 195 195 8.30 1.00 0 0 184.08 89.99 0 5.56 75.3 20100604 111000.01 111500.01 75.8 69.59 19.23 0 9.78 -3.38 193 193 8.33 1.00 0 0 184.08 89.99 0 5.53 75.8 20100604 111000.01 111500.01 76.2 69.59 19.23 0 9.82 -3.38 190 190 8.34 1.00 0 0 184.08 89.99 0 5.50 76.2 20100604 111000.01 111500.01 76.7 69.59 19.23 0 9.87 -3.38 187 187 8.34 1.00 0 0 184.08 89.99 0 5.47 76.7 20100604 111000.01 111500.01 77.1 69.59 19.23 0 9.91 -3.38 184 184 8.37 1.00 0 0 184.08 89.99 0 5.45 77.1 20100604 111000.01 111500.01 77.6 69.59 19.23 0 9.96 -3.38 181 181 8.38 1.00 0 0 184.08 89.99 0 5.42 77.6 20100604 111000.01 111500.01 78.0 69.59 19.23 0 10.00 -3.38 178 178 8.41 1.00 0 0 184.08 89.99 0 5.39 78.0 20100604 111000.01 111500.01 78.5 69.59 19.23 0 10.04 -3.38 175 175 8.42 1.00 0 0 184.08 89.99 0 5.36 78.5 20100604 111000.01 111500.01 78.9 69.59 19.23 0 10.05 -3.38 172 172 8.45 1.00 0 0 184.08 89.99 0 5.33 78.9 20100604 111000.01 111500.01 79.4 69.59 19.23 0 10.09 -3.38 170 170 8.45 1.00 0 0 184.08 89.99 0 5.30 79.4 20100604 111000.01 111500.01 79.8 69.59 19.23 0 10.11 -3.38 168 168 8.48 1.00 0 0 184.08 89.99 0 5.26 79.8 20100604 111000.01 111500.01 80.3 69.59 19.23 0 10.16 -3.38 165 165 8.49 1.00 0 0 184.08 89.99 0 5.23 80.3 20100604 111000.01 111500.01 80.7 69.59 19.23 0 10.18 -3.38 163 163 8.53 1.00 0 0 184.08 89.99 0 5.19 80.7 20100604 111000.01 111500.01 81.2 69.59 19.23 0 10.22 -3.38 161 161 8.53 1.00 0 0 184.08 89.99 0 5.16 81.2 20100604 111000.01 111500.01 81.6 69.59 19.23 0 10.25 -3.38 159 159 8.56 1.00 0 0 184.08 89.99 0 5.12 81.6 20100604 111000.01 111500.01 82.1 69.59 19.23 0 10.28 -3.38 157 157 8.58 1.00 0 0 184.08 89.99 0 5.09 82.1 20100604 111000.01 111500.01 82.5 69.59 19.23 0 10.32 -3.38 154 154 8.58 1.00 0 0 184.08 89.99 0 5.05 82.5 20100604 111000.01 111500.01 83.0 69.59 19.23 0 10.36 -3.38 152 152 8.61 1.00 0 0 184.08 89.99 0 5.02 83.0 20100604 111000.01 111500.01 83.4 69.59 19.23 0 10.38 -3.38 150 150 8.62 1.00 0 0 184.08 89.99 0 4.98 83.4 20100604 111000.01 111500.01 83.9 69.59 19.23 0 10.43 -3.38 148 148 8.64 1.00 0 0 184.08 89.99 0 4.95 83.9 20100604 111000.01 111500.01 84.3 69.59 19.23 0 10.45 -3.38 148 148 8.65 1.00 0 0 184.08 89.99 0 4.90 84.3 20100604 111000.01 111500.01 84.8 69.59 19.23 0 10.49 -3.38 147 147 8.68 1.00 0 0 184.08 89.99 0 4.86 84.8 20100604 111000.01 111500.01 85.2 69.59 19.23 0 10.57 -3.38 146 146 8.72 1.00 0 0 184.08 89.99 0 4.82 85.2 20100604 111000.01 111500.01 85.7 69.59 19.23 0 10.65 -3.38 145 145 8.77 1.00 0 0 184.08 89.99 0 4.78 85.7 20100604 111000.01 111500.01 86.1 69.59 19.23 0 10.73 -3.38 144 144 8.83 1.00 0 0 184.08 89.99 0 4.74 86.1 20100604 111000.01 111500.01 86.6 69.59 19.23 0 10.78 -3.38 143 143 8.86 1.00 0 0 184.08 89.99 0 4.69 86.6 20100604 111000.01 111500.01 87.0 69.59 19.23 0 10.84 -3.38 142 142 8.89 1.00 0 0 184.08 89.99 0 4.65 87.0 20100604 111000.01 111500.01 87.5 69.59 19.23 0 10.85 -3.38 141 141 8.91 1.00 0 0 184.08 89.99 0 4.61 87.5 20100604 111000.01 111500.01 87.9 69.59 19.23 0 10.85 -3.38 141 141 8.90 1.00 0 0 184.08 89.99 0 4.57 87.9 20100604 111000.01 111500.01 88.4 69.59 19.23 0 10.87 -3.38 141 141 8.93 1.00 0 0 184.08 89.99 0 4.52 88.4 20100604 111000.01 111500.01 88.8 69.59 19.23 0 10.88 -3.38 142 142 8.94 1.00 0 0 184.08 89.99 0 4.47 88.8 20100604 111000.01 111500.01 89.3 69.59 19.23 0 10.88 -3.38 142 142 8.94 1.00 0 0 184.08 89.99 0 4.43 89.3 20100604 111000.01 111500.01 89.7 69.59 19.23 0 10.89 -3.38 143 143 8.96 1.00 0 0 184.08 89.99 0 4.38 89.7 20100604 111000.01 111500.01 90.2 69.59 19.23 0 10.90 3.75 144 144 8.98 3.03 0 0 184.08 89.99 0 4.33 90.2 20100604 111000.01 111500.01 90.6 69.59 19.23 0 10.90 2.83 145 145 9.03 3.49 0 0 184.08 89.99 0 4.28 90.6 20100604 111000.01 111500.01 91.1 69.59 19.23 0 10.90 -4.15 146 146 8.97 2.88 0 0 184.08 89.99 0 4.24 91.1 20100604 111000.01 111500.01 91.5 69.59 19.23 0 10.89 6.56 147 147 8.97 2.94 0 0 184.08 89.99 0 4.19 91.5 20100604 111000.01 111500.01 92.0 69.59 19.23 0 10.89 3.25 148 148 8.96 3.10 0 0 184.08 89.99 0 4.14 92.0 20100604 111000.01 111500.01 92.4 69.59 19.23 0 10.89 3.81 149 149 8.97 3.34 0 0 184.08 89.99 0 4.10 92.4 20100604 111000.01 111500.01 92.9 69.59 19.23 0 10.89 -0.17 151 151 8.96 3.47 0 0 184.08 89.99 0 4.05 92.9 20100604 111000.01 111500.01 93.3 69.59 19.23 0 10.88 3.91 154 154 8.95 3.59 0 0 184.08 89.99 0 4.00 93.3 20100604 111000.01 111500.01 93.8 69.59 19.23 0 10.88 6.31 157 157 8.93 3.68 0 0 184.08 89.99 0 3.96 93.8 20100604 111000.01 111500.01 94.2 69.59 19.23 0 10.88 4.37 160 160 8.93 3.86 0 0 184.08 89.99 0 3.91 94.2 20100604 111000.01 111500.01 94.7 69.59 19.23 0 10.88 4.32 163 163 8.93 4.10 0 0 184.08 89.99 0 3.86 94.7 20100604 111000.01 111500.01 95.1 69.59 19.23 0 10.89 3.54 166 166 8.91 4.32 0 0 184.08 89.99 0 3.82 95.1 20100604 111000.01 111500.01 96.0 69.59 19.23 0 10.91 4.51 172 172 8.67 2.43 0 0 184.08 89.99 0 3.72 96.0 20100604 111000.01 111500.01 98.0 69.59 19.23 0 10.93 4.81 189 189 8.51 1.90 0 0 184.08 89.99 0 3.53 98.0 20100604 111000.01 111500.01 101.2 69.59 19.23 0 10.94 6.15 218 218 8.55 2.00 2 2 184.08 89.99 0 3.25 101.2 20100604 111000.01 111500.01 105.0 69.59 19.23 0 10.93 8.62 293 293 8.56 2.45 3 3 184.08 89.99 0 2.97 105.0 20100604 111000.01 111500.01 110.0 69.59 19.23 0 10.93 15.05 369 369 8.53 2.52 3 3 184.08 89.99 0 2.65 110.0 20100604 111000.01 111500.01 116.1 69.59 19.23 0 10.95 20.36 375 375 8.56 2.61 3 3 184.08 89.99 0 2.30 116.1 20100604 111000.01 111500.01 123.0 69.59 19.23 0 10.99 31.48 480 483 8.59 2.71 4 4 184.08 89.99 1 1.94 123.0 20100604 111000.01 111500.01 130.9 69.59 19.23 0 11.02 28.92 606 613 9.16 3.14 13 31 184.08 89.99 3 1.61 130.9 20100604 111000.01 111500.01 139.6 69.59 19.23 0 11.08 23.41 633 719 9.18 3.10 12 32 184.08 89.99 4 1.32 139.6 20100604 111000.01 111500.01 149.8 69.59 19.23 0 11.15 24.24 673 902 9.21 3.21 12 35 184.08 89.99 8 1.06 149.8 20100604 111000.01 111500.01 160.8 69.59 19.23 0 11.20 31.05 744 1107 9.27 3.60 13 44 184.08 89.99 10 0.82 160.8 20100604 111000.01 111500.01 172.8 69.59 19.23 0 11.21 13.51 827 1402 9.31 4.29 15 57 184.08 89.99 15 0.60 172.8 20100604 111000.01 111500.01 185.8 69.59 19.23 0 11.21 -0.22 911 1737 9.36 5.40 19 78 184.08 89.99 20 0.39 185.8 20100604 111000.01 111500.01 199.7 69.59 19.23 0 11.20 5.51 1027 2107 9.42 6.98 25 112 184.08 89.99 25 0.18 199.7 20100604 111000.01 111500.01 214.6 69.59 19.23 0 11.21 16.40 881 2045 9.46 8.06 22 113 184.08 89.99 55 0.00 214.6 20100604 111000.01 111500.01 232.9 69.59 19.23 0 11.22 6.84 911 2083 9.46 8.57 22 112 184.08 89.99 81 0.00 232.9 20100604 111000.01 111500.01 359.5 69.59 19.23 0 11.09 2.46 845 2949 9.78 25.09 59 459 184.08 89.99 100 0.00 359.5 20100604 111000.01 111500.01 394.2 69.59 19.23 0 11.43 13.92 227 4852 10.36 9.62 52 2520 184.08 89.99 100 0.00 394.2 20100604 111000.01 111500.01 419.1 69.59 19.23 0 11.11 26.56 371 4052 10.18 33.16 28 805 184.08 89.99 100 0.00 419.1 20100604 111000.01 111500.01 445.3 69.59 19.23 0 11.05 133.81 709 4251 10.07 56.63 133 1800 184.08 89.99 100 0.00 445.3 20100604 111000.01 111500.01 472.3 69.59 19.23 0 10.78 -74.07 1746 3547 10.19 193.91 652 3063 184.08 89.99 100 0.00 472.3 20100604 111000.01 111500.01 499.3 69.59 19.23 0 10.34 -1146.60 7122 895 9.92 483.51 3074 1225 184.08 89.99 100 0.00 499.3 20100604 111500.01 112000.01 57.8 69.59 19.23 0 8.52 -3.38 264 264 8.13 1.00 0 0 184.08 89.99 0 6.54 57.8 20100604 111500.01 112000.01 58.2 69.59 19.23 0 8.36 -3.38 263 263 8.23 1.00 0 0 184.08 89.99 0 6.51 58.2 20100604 111500.01 112000.01 58.7 69.59 19.23 0 8.61 -3.38 261 261 8.08 1.00 0 0 184.08 89.99 0 6.49 58.7 20100604 111500.01 112000.01 59.1 69.59 19.23 0 7.39 -3.38 260 260 8.37 1.00 0 0 184.08 89.99 0 6.47 59.1 20100604 111500.01 112000.01 59.6 69.59 19.23 0 8.23 -3.38 258 258 8.32 1.00 0 0 184.08 89.99 0 6.45 59.6 20100604 111500.01 112000.01 60.0 69.59 19.23 0 8.25 -3.38 257 257 8.32 1.00 0 0 184.08 89.99 0 6.42 60.0 20100604 111500.01 112000.01 60.5 69.59 19.23 0 8.44 -3.38 255 255 8.24 1.00 0 0 184.08 89.99 0 6.40 60.5 20100604 111500.01 112000.01 60.9 69.59 19.23 0 8.28 -3.38 254 254 8.33 1.00 0 0 184.08 89.99 0 6.38 60.9 20100604 111500.01 112000.01 61.4 69.59 19.23 0 8.48 -3.38 252 252 8.23 1.00 0 0 184.08 89.99 0 6.35 61.4 20100604 111500.01 112000.01 61.8 69.59 19.23 0 7.81 -3.38 251 251 8.44 1.00 0 0 184.08 89.99 0 6.33 61.8 20100604 111500.01 112000.01 62.3 69.59 19.23 0 8.60 -3.38 249 249 8.22 1.00 0 0 184.08 89.99 0 6.31 62.3 20100604 111500.01 112000.01 62.7 69.59 19.23 0 8.61 -3.38 247 247 8.20 1.00 0 0 184.08 89.99 0 6.28 62.7 20100604 111500.01 112000.01 63.2 69.59 19.23 0 8.55 -3.38 246 246 8.28 1.00 0 0 184.08 89.99 0 6.26 63.2 20100604 111500.01 112000.01 63.6 69.59 19.23 3 6.00 -3.38 244 244 6.00 1.00 0 0 184.08 89.99 0 6.23 63.6 20100604 111500.01 112000.01 64.1 69.59 19.23 0 8.24 -3.38 242 242 8.45 1.00 0 0 184.08 89.99 0 6.21 64.1 20100604 111500.01 112000.01 64.5 69.59 19.23 0 8.39 -3.38 241 241 8.40 1.00 0 0 184.08 89.99 0 6.19 64.5 20100604 111500.01 112000.01 65.0 69.59 19.23 0 8.76 -3.38 239 239 8.20 1.00 0 0 184.08 89.99 0 6.16 65.0 20100604 111500.01 112000.01 65.4 69.59 19.23 3 6.00 -3.38 237 237 6.50 1.00 0 0 184.08 89.99 0 6.14 65.4 20100604 111500.01 112000.01 65.9 69.59 19.23 3 6.00 -3.38 236 236 6.00 1.00 0 0 184.08 89.99 0 6.11 65.9 20100604 111500.01 112000.01 66.3 69.59 19.23 0 8.12 -3.38 234 234 8.60 1.00 0 0 184.08 89.99 0 6.09 66.3 20100604 111500.01 112000.01 66.8 69.59 19.23 3 6.00 -3.38 232 232 6.50 1.00 0 0 184.08 89.99 0 6.06 66.8 20100604 111500.01 112000.01 67.2 69.59 19.23 0 8.82 -3.38 231 231 8.25 1.00 0 0 184.08 89.99 0 6.04 67.2 20100604 111500.01 112000.01 67.7 69.59 19.23 0 8.69 -3.38 229 229 8.35 1.00 0 0 184.08 89.99 0 6.01 67.7 20100604 111500.01 112000.01 68.1 69.59 19.23 0 8.75 -3.38 227 227 8.34 1.00 0 0 184.08 89.99 0 5.99 68.1 20100604 111500.01 112000.01 68.6 69.59 19.23 0 8.85 -3.38 225 225 8.28 1.00 0 0 184.08 89.99 0 5.96 68.6 20100604 111500.01 112000.01 69.0 69.59 19.23 0 8.93 -3.38 224 224 8.26 1.00 0 0 184.08 89.99 0 5.94 69.0 20100604 111500.01 112000.01 69.5 69.59 19.23 0 8.79 -3.38 222 222 8.36 1.00 0 0 184.08 89.99 0 5.91 69.5 20100604 111500.01 112000.01 69.9 69.59 19.23 0 8.97 -3.38 220 220 8.27 1.00 0 0 184.08 89.99 0 5.89 69.9 20100604 111500.01 112000.01 70.4 69.59 19.23 0 8.91 -3.38 218 218 8.32 1.00 0 0 184.08 89.99 0 5.86 70.4 20100604 111500.01 112000.01 70.8 69.59 19.23 0 9.23 -3.38 216 216 8.17 1.00 0 0 184.08 89.99 0 5.83 70.8 20100604 111500.01 112000.01 71.3 69.59 19.23 0 9.29 -3.38 214 214 8.18 1.00 0 0 184.08 89.99 0 5.81 71.3 20100604 111500.01 112000.01 71.7 69.59 19.23 0 9.34 -3.38 213 213 8.16 1.00 0 0 184.08 89.99 0 5.78 71.7 20100604 111500.01 112000.01 72.2 69.59 19.23 0 9.40 -3.38 211 211 8.20 1.00 0 0 184.08 89.99 0 5.75 72.2 20100604 111500.01 112000.01 72.6 69.59 19.23 0 9.42 -3.38 209 209 8.19 1.00 0 0 184.08 89.99 0 5.72 72.6 20100604 111500.01 112000.01 73.1 69.59 19.23 0 9.50 -3.38 207 207 8.19 1.00 0 0 184.08 89.99 0 5.70 73.1 20100604 111500.01 112000.01 73.5 69.59 19.23 0 9.55 -3.38 205 205 8.24 1.00 0 0 184.08 89.99 0 5.67 73.5 20100604 111500.01 112000.01 74.0 69.59 19.23 0 9.61 -3.38 203 203 8.24 1.00 0 0 184.08 89.99 0 5.64 74.0 20100604 111500.01 112000.01 74.4 69.59 19.23 0 9.69 -3.38 201 201 8.25 1.00 0 0 184.08 89.99 0 5.62 74.4 20100604 111500.01 112000.01 74.9 69.59 19.23 0 9.72 -3.38 198 198 8.28 1.00 0 0 184.08 89.99 0 5.59 74.9 20100604 111500.01 112000.01 75.3 69.59 19.23 0 9.81 -3.38 195 195 8.30 1.00 0 0 184.08 89.99 0 5.56 75.3 20100604 111500.01 112000.01 75.8 69.59 19.23 0 9.85 -3.38 193 193 8.32 1.00 0 0 184.08 89.99 0 5.53 75.8 20100604 111500.01 112000.01 76.2 69.59 19.23 0 9.91 -3.38 190 190 8.33 1.00 0 0 184.08 89.99 0 5.50 76.2 20100604 111500.01 112000.01 76.7 69.59 19.23 0 9.95 -3.38 187 187 8.35 1.00 0 0 184.08 89.99 0 5.47 76.7 20100604 111500.01 112000.01 77.1 69.59 19.23 0 10.00 -3.38 184 184 8.37 1.00 0 0 184.08 89.99 0 5.45 77.1 20100604 111500.01 112000.01 77.6 69.59 19.23 0 10.03 -3.38 181 181 8.40 1.00 0 0 184.08 89.99 0 5.42 77.6 20100604 111500.01 112000.01 78.0 69.59 19.23 0 10.10 -3.38 178 178 8.40 1.00 0 0 184.08 89.99 0 5.39 78.0 20100604 111500.01 112000.01 78.5 69.59 19.23 0 10.12 -3.38 175 175 8.42 1.00 0 0 184.08 89.99 0 5.36 78.5 20100604 111500.01 112000.01 78.9 69.59 19.23 0 10.16 -3.38 172 172 8.45 1.00 0 0 184.08 89.99 0 5.33 78.9 20100604 111500.01 112000.01 79.4 69.59 19.23 0 10.19 -3.38 170 170 8.46 1.00 0 0 184.08 89.99 0 5.30 79.4 20100604 111500.01 112000.01 79.8 69.59 19.23 0 10.23 -3.38 168 168 8.47 1.00 0 0 184.08 89.99 0 5.26 79.8 20100604 111500.01 112000.01 80.3 69.59 19.23 0 10.26 -3.38 165 165 8.50 1.00 0 0 184.08 89.99 0 5.23 80.3 20100604 111500.01 112000.01 80.7 69.59 19.23 0 10.30 -3.38 163 163 8.51 1.00 0 0 184.08 89.99 0 5.19 80.7 20100604 111500.01 112000.01 81.2 69.59 19.23 0 10.33 -3.38 161 161 8.55 1.00 0 0 184.08 89.99 0 5.16 81.2 20100604 111500.01 112000.01 81.6 69.59 19.23 0 10.37 -3.38 159 159 8.54 1.00 0 0 184.08 89.99 0 5.12 81.6 20100604 111500.01 112000.01 82.1 69.59 19.23 0 10.40 -3.38 157 157 8.56 1.00 0 0 184.08 89.99 0 5.09 82.1 20100604 111500.01 112000.01 82.5 69.59 19.23 0 10.44 -3.38 155 155 8.56 1.00 0 0 184.08 89.99 0 5.05 82.5 20100604 111500.01 112000.01 83.0 69.59 19.23 0 10.48 -3.38 152 152 8.58 1.00 0 0 184.08 89.99 0 5.02 83.0 20100604 111500.01 112000.01 83.4 69.59 19.23 0 10.51 -3.38 150 150 8.60 1.00 0 0 184.08 89.99 0 4.98 83.4 20100604 111500.01 112000.01 83.9 69.59 19.23 0 10.55 -3.38 149 149 8.60 1.00 0 0 184.08 89.99 0 4.95 83.9 20100604 111500.01 112000.01 84.3 69.59 19.23 0 10.59 -3.38 148 148 8.62 1.00 0 0 184.08 89.99 0 4.90 84.3 20100604 111500.01 112000.01 84.8 69.59 19.23 0 10.63 -3.38 147 147 8.65 1.00 0 0 184.08 89.99 0 4.86 84.8 20100604 111500.01 112000.01 85.2 69.59 19.23 0 10.68 -3.38 146 146 8.66 1.00 0 0 184.08 89.99 0 4.82 85.2 20100604 111500.01 112000.01 85.7 69.59 19.23 0 10.78 -3.38 145 145 8.68 1.00 0 0 184.08 89.99 0 4.78 85.7 20100604 111500.01 112000.01 86.1 69.59 19.23 0 10.88 -3.38 144 144 8.71 1.00 0 0 184.08 89.99 0 4.74 86.1 20100604 111500.01 112000.01 86.6 69.59 19.23 0 10.91 -3.38 143 143 8.72 1.00 0 0 184.08 89.99 0 4.69 86.6 20100604 111500.01 112000.01 87.0 69.59 19.23 0 10.95 -3.38 142 142 8.75 1.00 0 0 184.08 89.99 0 4.65 87.0 20100604 111500.01 112000.01 87.5 69.59 19.23 0 10.99 -3.38 142 142 8.76 1.00 0 0 184.08 89.99 0 4.61 87.5 20100604 111500.01 112000.01 87.9 69.59 19.23 0 11.01 -3.38 141 141 8.77 1.00 0 0 184.08 89.99 0 4.57 87.9 20100604 111500.01 112000.01 88.4 69.59 19.23 0 11.02 -3.38 141 141 8.79 1.00 0 0 184.08 89.99 0 4.52 88.4 20100604 111500.01 112000.01 88.8 69.59 19.23 0 11.03 -3.38 142 142 8.78 1.00 0 0 184.08 89.99 0 4.47 88.8 20100604 111500.01 112000.01 89.3 69.59 19.23 0 11.04 -3.38 143 143 8.81 1.00 0 0 184.08 89.99 0 4.43 89.3 20100604 111500.01 112000.01 89.7 69.59 19.23 0 11.03 -3.38 144 144 8.78 1.00 0 0 184.08 89.99 0 4.38 89.7 20100604 111500.01 112000.01 90.2 69.59 19.23 0 11.05 -0.20 144 144 8.81 1.95 0 0 184.08 89.99 0 4.33 90.2 20100604 111500.01 112000.01 90.6 69.59 19.23 0 11.04 0.39 145 145 8.79 2.03 0 0 184.08 89.99 0 4.28 90.6 20100604 111500.01 112000.01 91.1 69.59 19.23 0 11.04 7.05 146 146 8.79 2.19 0 0 184.08 89.99 0 4.24 91.1 20100604 111500.01 112000.01 91.5 69.59 19.23 0 11.03 3.92 147 147 8.81 2.24 0 0 184.08 89.99 0 4.19 91.5 20100604 111500.01 112000.01 92.0 69.59 19.23 0 11.03 4.60 148 148 8.81 2.36 0 0 184.08 89.99 0 4.14 92.0 20100604 111500.01 112000.01 92.4 69.59 19.23 0 11.02 2.76 149 149 8.81 2.58 0 0 184.08 89.99 0 4.10 92.4 20100604 111500.01 112000.01 92.9 69.59 19.23 0 11.02 1.44 151 151 8.84 2.65 0 0 184.08 89.99 0 4.05 92.9 20100604 111500.01 112000.01 93.3 69.59 19.23 0 11.01 -3.39 154 154 8.83 2.73 0 0 184.08 89.99 0 4.00 93.3 20100604 111500.01 112000.01 93.8 69.59 19.23 0 10.99 7.07 157 157 8.83 3.03 0 0 184.08 89.99 0 3.96 93.8 20100604 111500.01 112000.01 94.2 69.59 19.23 0 10.99 10.59 160 160 8.84 3.14 0 0 184.08 89.99 0 3.91 94.2 20100604 111500.01 112000.01 94.7 69.59 19.23 0 10.99 0.78 163 163 8.84 3.21 0 0 184.08 89.99 0 3.86 94.7 20100604 111500.01 112000.01 95.1 69.59 19.23 0 10.98 9.22 166 166 8.84 3.50 0 0 184.08 89.99 0 3.82 95.1 20100604 111500.01 112000.01 96.1 69.59 19.23 0 11.00 3.22 172 172 8.64 2.17 0 0 184.08 89.99 0 3.72 96.1 20100604 111500.01 112000.01 98.0 69.59 19.23 0 10.99 1.78 189 189 8.49 1.70 0 0 184.08 89.99 0 3.53 98.0 20100604 111500.01 112000.01 101.2 69.59 19.23 0 10.97 9.58 217 217 8.55 1.92 2 2 184.08 89.99 0 3.25 101.2 20100604 111500.01 112000.01 105.0 69.59 19.23 0 10.94 10.79 307 307 8.57 2.54 3 3 184.08 89.99 0 2.97 105.0 20100604 111500.01 112000.01 110.0 69.59 19.23 0 10.93 14.99 360 360 8.53 2.49 3 3 184.08 89.99 0 2.65 110.0 20100604 111500.01 112000.01 116.0 69.59 19.23 0 10.94 17.45 378 378 8.55 2.61 3 3 184.08 89.99 0 2.30 116.0 20100604 111500.01 112000.01 123.0 69.59 19.23 0 10.97 28.52 479 482 8.57 2.76 4 4 184.08 89.99 1 1.94 123.0 20100604 111500.01 112000.01 130.9 69.59 19.23 0 11.01 19.35 591 612 9.15 3.11 12 31 184.08 89.99 3 1.61 130.9 20100604 111500.01 112000.01 139.7 69.59 19.23 0 11.08 16.82 618 736 9.17 3.11 12 32 184.08 89.99 4 1.32 139.7 20100604 111500.01 112000.01 149.8 69.59 19.23 0 11.14 22.46 680 878 9.21 3.17 12 35 184.08 89.99 8 1.06 149.8 20100604 111500.01 112000.01 160.9 69.59 19.23 0 11.20 17.04 727 1103 9.26 3.58 12 43 184.08 89.99 10 0.82 160.9 20100604 111500.01 112000.01 172.8 69.59 19.23 0 11.22 16.26 809 1411 9.31 4.18 15 56 184.08 89.99 15 0.60 172.8 20100604 111500.01 112000.01 185.8 69.59 19.23 0 11.21 13.05 890 1728 9.36 5.21 18 77 184.08 89.99 20 0.39 185.8 20100604 111500.01 112000.01 199.8 69.59 19.23 0 11.21 0.45 1055 2145 9.41 6.80 25 110 184.08 89.99 25 0.18 199.8 20100604 111500.01 112000.01 214.5 69.59 19.23 0 11.24 20.58 867 2127 9.46 7.42 20 109 184.08 89.99 55 0.00 214.5 20100604 111500.01 112000.01 232.8 69.59 19.23 0 11.25 3.42 883 2098 9.46 7.86 20 104 184.08 89.99 81 0.00 232.8 20100604 111500.01 112000.01 359.0 69.59 19.23 0 11.11 1.49 568 3395 9.92 20.19 51 711 184.08 89.99 100 0.00 359.0 20100604 111500.01 112000.01 394.4 69.59 19.23 0 11.25 34.95 477 4548 9.90 17.29 53 1224 184.08 89.99 100 0.00 394.4 20100604 111500.01 112000.01 419.1 69.59 19.23 0 11.02 162.35 491 4830 9.88 48.91 68 1557 184.08 89.99 100 0.00 419.1 20100604 111500.01 112000.01 445.3 69.59 19.23 0 10.95 148.72 1047 4681 10.14 94.09 245 2487 184.08 89.99 100 0.00 445.3 20100604 111500.01 112000.01 472.2 69.59 19.23 0 10.88 -16.12 249 2389 10.15 51.41 58 1214 184.08 89.99 100 0.00 472.2 20100604 111500.01 112000.01 499.3 69.59 19.23 0 11.10 -657.58 2057 11658 10.33 150.48 529 7041 184.08 89.99 100 0.00 499.3 20100604 112000.01 112500.01 57.8 69.59 19.23 0 8.40 -3.38 264 264 8.20 1.00 0 0 184.08 89.99 0 6.54 57.8 20100604 112000.01 112500.01 58.2 69.59 19.23 0 8.69 -3.38 263 263 8.02 1.00 0 0 184.08 89.99 0 6.51 58.2 20100604 112000.01 112500.01 58.7 69.59 19.23 0 8.52 -3.38 261 261 8.17 1.00 0 0 184.08 89.99 0 6.49 58.7 20100604 112000.01 112500.01 59.1 69.59 19.23 0 8.10 -3.38 260 260 8.36 1.00 0 0 184.08 89.99 0 6.47 59.1 20100604 112000.01 112500.01 59.6 69.59 19.23 3 6.00 -3.38 258 258 6.00 1.00 0 0 184.08 89.99 0 6.45 59.6 20100604 112000.01 112500.01 60.0 69.59 19.23 3 6.00 -3.38 257 257 6.00 1.00 0 0 184.08 89.99 0 6.42 60.0 20100604 112000.01 112500.01 60.5 69.59 19.23 0 8.26 -3.38 255 255 8.36 1.00 0 0 184.08 89.99 0 6.40 60.5 20100604 112000.01 112500.01 60.9 69.59 19.23 0 8.68 -3.38 254 254 8.12 1.00 0 0 184.08 89.99 0 6.38 60.9 20100604 112000.01 112500.01 61.4 69.59 19.23 0 8.41 -3.38 252 252 8.33 1.00 0 0 184.08 89.99 0 6.35 61.4 20100604 112000.01 112500.01 61.8 69.59 19.23 0 8.20 -3.38 251 251 8.43 1.00 0 0 184.08 89.99 0 6.33 61.8 20100604 112000.01 112500.01 62.3 69.59 19.23 3 6.00 -3.38 249 249 6.50 1.00 0 0 184.08 89.99 0 6.31 62.3 20100604 112000.01 112500.01 62.7 69.59 19.23 0 8.23 -3.38 247 247 8.44 1.00 0 0 184.08 89.99 0 6.28 62.7 20100604 112000.01 112500.01 63.2 69.59 19.23 0 8.75 -3.38 246 246 8.14 1.00 0 0 184.08 89.99 0 6.26 63.2 20100604 112000.01 112500.01 63.6 69.59 19.23 0 8.54 -3.38 244 244 8.31 1.00 0 0 184.08 89.99 0 6.23 63.6 20100604 112000.01 112500.01 64.1 69.59 19.23 0 8.05 -3.38 242 242 8.52 1.00 0 0 184.08 89.99 0 6.21 64.1 20100604 112000.01 112500.01 64.5 69.59 19.23 0 7.94 -3.38 241 241 8.53 1.00 0 0 184.08 89.99 0 6.19 64.5 20100604 112000.01 112500.01 65.0 69.59 19.23 3 6.00 -3.38 239 239 6.00 1.00 0 0 184.08 89.99 0 6.16 65.0 20100604 112000.01 112500.01 65.4 69.59 19.23 0 7.86 -3.38 237 237 8.59 1.00 0 0 184.08 89.99 0 6.14 65.4 20100604 112000.01 112500.01 65.9 69.59 19.23 0 8.50 -3.38 236 236 8.41 1.00 0 0 184.08 89.99 0 6.11 65.9 20100604 112000.01 112500.01 66.3 69.59 19.23 3 6.00 -3.38 234 234 6.00 1.00 0 0 184.08 89.99 0 6.09 66.3 20100604 112000.01 112500.01 66.8 69.59 19.23 0 8.64 -3.38 232 232 8.36 1.00 0 0 184.08 89.99 0 6.06 66.8 20100604 112000.01 112500.01 67.2 69.59 19.23 0 8.63 -3.38 231 231 8.40 1.00 0 0 184.08 89.99 0 6.04 67.2 20100604 112000.01 112500.01 67.7 69.59 19.23 0 8.79 -3.38 229 229 8.29 1.00 0 0 184.08 89.99 0 6.01 67.7 20100604 112000.01 112500.01 68.1 69.59 19.23 0 8.77 -3.38 227 227 8.33 1.00 0 0 184.08 89.99 0 5.99 68.1 20100604 112000.01 112500.01 68.6 69.59 19.23 0 8.80 -3.38 225 225 8.33 1.00 0 0 184.08 89.99 0 5.96 68.6 20100604 112000.01 112500.01 69.0 69.59 19.23 0 8.87 -3.38 224 224 8.31 1.00 0 0 184.08 89.99 0 5.94 69.0 20100604 112000.01 112500.01 69.5 69.59 19.23 0 8.96 -3.38 222 222 8.27 1.00 0 0 184.08 89.99 0 5.91 69.5 20100604 112000.01 112500.01 69.9 69.59 19.23 0 8.88 -3.38 220 220 8.33 1.00 0 0 184.08 89.99 0 5.89 69.9 20100604 112000.01 112500.01 70.4 69.59 19.23 0 9.01 -3.38 218 218 8.27 1.00 0 0 184.08 89.99 0 5.86 70.4 20100604 112000.01 112500.01 70.8 69.59 19.23 0 9.20 -3.38 216 216 8.21 1.00 0 0 184.08 89.99 0 5.83 70.8 20100604 112000.01 112500.01 71.3 69.59 19.23 0 9.19 -3.38 214 214 8.23 1.00 0 0 184.08 89.99 0 5.81 71.3 20100604 112000.01 112500.01 71.7 69.59 19.23 0 9.32 -3.38 212 212 8.19 1.00 0 0 184.08 89.99 0 5.78 71.7 20100604 112000.01 112500.01 72.2 69.59 19.23 0 9.37 -3.38 210 210 8.20 1.00 0 0 184.08 89.99 0 5.75 72.2 20100604 112000.01 112500.01 72.6 69.59 19.23 0 9.41 -3.38 208 208 8.21 1.00 0 0 184.08 89.99 0 5.72 72.6 20100604 112000.01 112500.01 73.1 69.59 19.23 0 9.54 -3.38 206 206 8.21 1.00 0 0 184.08 89.99 0 5.70 73.1 20100604 112000.01 112500.01 73.5 69.59 19.23 0 9.54 -3.38 204 204 8.25 1.00 0 0 184.08 89.99 0 5.67 73.5 20100604 112000.01 112500.01 74.0 69.59 19.23 0 9.61 -3.38 203 203 8.26 1.00 0 0 184.08 89.99 0 5.64 74.0 20100604 112000.01 112500.01 74.4 69.59 19.23 0 9.71 -3.38 201 201 8.28 1.00 0 0 184.08 89.99 0 5.62 74.4 20100604 112000.01 112500.01 74.9 69.59 19.23 0 9.71 -3.38 198 198 8.29 1.00 0 0 184.08 89.99 0 5.59 74.9 20100604 112000.01 112500.01 75.3 69.59 19.23 0 9.75 -3.38 195 195 8.32 1.00 0 0 184.08 89.99 0 5.56 75.3 20100604 112000.01 112500.01 75.8 69.59 19.23 0 9.84 -3.38 192 192 8.36 1.00 0 0 184.08 89.99 0 5.53 75.8 20100604 112000.01 112500.01 76.2 69.59 19.23 0 9.87 -3.38 190 190 8.37 1.00 0 0 184.08 89.99 0 5.50 76.2 20100604 112000.01 112500.01 76.7 69.59 19.23 0 9.93 -3.38 187 187 8.39 1.00 0 0 184.08 89.99 0 5.47 76.7 20100604 112000.01 112500.01 77.1 69.59 19.23 0 9.98 -3.38 184 184 8.40 1.00 0 0 184.08 89.99 0 5.45 77.1 20100604 112000.01 112500.01 77.6 69.59 19.23 0 10.05 -3.38 181 181 8.45 1.00 0 0 184.08 89.99 0 5.42 77.6 20100604 112000.01 112500.01 78.0 69.59 19.23 0 10.07 -3.38 178 178 8.45 1.00 0 0 184.08 89.99 0 5.39 78.0 20100604 112000.01 112500.01 78.5 69.59 19.23 0 10.11 -3.38 175 175 8.47 1.00 0 0 184.08 89.99 0 5.36 78.5 20100604 112000.01 112500.01 78.9 69.59 19.23 0 10.16 -3.38 172 172 8.50 1.00 0 0 184.08 89.99 0 5.33 78.9 20100604 112000.01 112500.01 79.4 69.59 19.23 0 10.20 -3.38 170 170 8.52 1.00 0 0 184.08 89.99 0 5.30 79.4 20100604 112000.01 112500.01 79.8 69.59 19.23 0 10.25 -3.38 168 168 8.54 1.00 0 0 184.08 89.99 0 5.26 79.8 20100604 112000.01 112500.01 80.3 69.59 19.23 0 10.28 -3.38 165 165 8.56 1.00 0 0 184.08 89.99 0 5.23 80.3 20100604 112000.01 112500.01 80.7 69.59 19.23 0 10.30 -3.38 163 163 8.58 1.00 0 0 184.08 89.99 0 5.19 80.7 20100604 112000.01 112500.01 81.2 69.59 19.23 0 10.34 -3.38 161 161 8.59 1.00 0 0 184.08 89.99 0 5.16 81.2 20100604 112000.01 112500.01 81.6 69.59 19.23 0 10.38 -3.38 159 159 8.61 1.00 0 0 184.08 89.99 0 5.12 81.6 20100604 112000.01 112500.01 82.1 69.59 19.23 0 10.43 -3.38 157 157 8.63 1.00 0 0 184.08 89.99 0 5.09 82.1 20100604 112000.01 112500.01 82.5 69.59 19.23 0 10.45 -3.38 155 155 8.64 1.00 0 0 184.08 89.99 0 5.05 82.5 20100604 112000.01 112500.01 83.0 69.59 19.23 0 10.49 -3.38 152 152 8.67 1.00 0 0 184.08 89.99 0 5.02 83.0 20100604 112000.01 112500.01 83.4 69.59 19.23 0 10.51 -3.38 150 150 8.67 1.00 0 0 184.08 89.99 0 4.98 83.4 20100604 112000.01 112500.01 83.9 69.59 19.23 0 10.55 -3.38 149 149 8.70 1.00 0 0 184.08 89.99 0 4.95 83.9 20100604 112000.01 112500.01 84.3 69.59 19.23 0 10.58 -3.38 148 148 8.71 1.00 0 0 184.08 89.99 0 4.90 84.3 20100604 112000.01 112500.01 84.8 69.59 19.23 0 10.63 -3.38 147 147 8.73 1.00 0 0 184.08 89.99 0 4.86 84.8 20100604 112000.01 112500.01 85.2 69.59 19.23 0 10.69 -3.38 146 146 8.75 1.00 0 0 184.08 89.99 0 4.82 85.2 20100604 112000.01 112500.01 85.7 69.59 19.23 0 10.78 -3.38 145 145 8.83 1.00 0 0 184.08 89.99 0 4.78 85.7 20100604 112000.01 112500.01 86.1 69.59 19.23 0 10.86 -3.38 144 144 8.85 1.00 0 0 184.08 89.99 0 4.74 86.1 20100604 112000.01 112500.01 86.6 69.59 19.23 0 10.94 -3.38 143 143 8.90 1.00 0 0 184.08 89.99 0 4.69 86.6 20100604 112000.01 112500.01 87.0 69.59 19.23 0 10.97 -3.38 143 143 8.91 1.00 0 0 184.08 89.99 0 4.65 87.0 20100604 112000.01 112500.01 87.5 69.59 19.23 0 11.00 -3.38 142 142 8.90 1.00 0 0 184.08 89.99 0 4.61 87.5 20100604 112000.01 112500.01 87.9 69.59 19.23 0 11.01 -3.38 141 141 8.90 1.00 0 0 184.08 89.99 0 4.57 87.9 20100604 112000.01 112500.01 88.4 69.59 19.23 0 11.02 -3.38 141 141 8.92 1.00 0 0 184.08 89.99 0 4.52 88.4 20100604 112000.01 112500.01 88.8 69.59 19.23 0 11.03 -3.38 142 142 8.92 1.00 0 0 184.08 89.99 0 4.47 88.8 20100604 112000.01 112500.01 89.3 69.59 19.23 0 11.05 -3.38 143 143 8.90 1.00 0 0 184.08 89.99 0 4.43 89.3 20100604 112000.01 112500.01 89.7 69.59 19.23 0 11.05 -3.38 144 144 8.92 1.00 0 0 184.08 89.99 0 4.38 89.7 20100604 112000.01 112500.01 90.2 69.59 19.23 0 11.07 3.58 145 145 8.90 1.90 0 0 184.08 89.99 0 4.33 90.2 20100604 112000.01 112500.01 90.6 69.59 19.23 0 11.07 1.18 145 145 8.89 2.01 0 0 184.08 89.99 0 4.28 90.6 20100604 112000.01 112500.01 91.1 69.59 19.23 0 11.07 9.51 146 146 8.90 2.06 0 0 184.08 89.99 0 4.24 91.1 20100604 112000.01 112500.01 91.5 69.59 19.23 0 11.06 5.17 147 147 8.88 2.20 0 0 184.08 89.99 0 4.19 91.5 20100604 112000.01 112500.01 92.0 69.59 19.23 0 11.06 5.26 148 148 8.89 2.17 0 0 184.08 89.99 0 4.14 92.0 20100604 112000.01 112500.01 92.4 69.59 19.23 0 11.05 3.45 149 149 8.88 2.37 0 0 184.08 89.99 0 4.10 92.4 20100604 112000.01 112500.01 92.9 69.59 19.23 0 11.05 6.64 151 151 8.88 2.58 0 0 184.08 89.99 0 4.05 92.9 20100604 112000.01 112500.01 93.3 69.59 19.23 0 11.04 1.57 154 154 8.88 2.68 0 0 184.08 89.99 0 4.00 93.3 20100604 112000.01 112500.01 93.8 69.59 19.23 0 11.02 1.79 157 157 8.87 2.87 0 0 184.08 89.99 0 3.96 93.8 20100604 112000.01 112500.01 94.2 69.59 19.23 0 11.03 2.36 160 160 8.88 2.95 0 0 184.08 89.99 0 3.91 94.2 20100604 112000.01 112500.01 94.7 69.59 19.23 0 11.02 5.92 163 163 8.89 3.16 0 0 184.08 89.99 0 3.86 94.7 20100604 112000.01 112500.01 95.1 69.59 19.23 0 11.02 2.13 166 166 8.90 3.28 0 0 184.08 89.99 0 3.82 95.1 20100604 112000.01 112500.01 96.0 69.59 19.23 0 11.02 3.25 172 172 8.65 2.01 0 0 184.08 89.99 0 3.72 96.0 20100604 112000.01 112500.01 98.0 69.59 19.23 0 11.01 5.44 189 189 8.51 1.73 0 0 184.08 89.99 0 3.53 98.0 20100604 112000.01 112500.01 101.2 69.59 19.23 0 10.97 8.03 215 215 8.55 1.92 2 2 184.08 89.99 0 3.25 101.2 20100604 112000.01 112500.01 105.0 69.59 19.23 0 10.94 10.63 309 309 8.59 2.65 3 3 184.08 89.99 0 2.97 105.0 20100604 112000.01 112500.01 110.0 69.59 19.23 0 10.93 11.96 347 347 8.55 2.53 3 3 184.08 89.99 0 2.65 110.0 20100604 112000.01 112500.01 116.1 69.59 19.23 0 10.93 11.43 368 368 8.56 2.71 3 3 184.08 89.99 0 2.30 116.1 20100604 112000.01 112500.01 123.0 69.59 19.23 0 10.97 10.22 480 483 8.58 2.86 4 4 184.08 89.99 1 1.94 123.0 20100604 112000.01 112500.01 130.9 69.59 19.23 0 11.03 18.98 570 612 9.17 3.07 12 31 184.08 89.99 3 1.61 130.9 20100604 112000.01 112500.01 139.7 69.59 19.23 0 11.08 10.35 615 731 9.19 3.15 12 33 184.08 89.99 4 1.32 139.7 20100604 112000.01 112500.01 149.8 69.59 19.23 0 11.15 19.86 663 877 9.22 3.18 11 35 184.08 89.99 8 1.06 149.8 20100604 112000.01 112500.01 160.8 69.59 19.23 0 11.20 11.60 719 1082 9.27 3.59 13 43 184.08 89.99 10 0.82 160.8 20100604 112000.01 112500.01 172.8 69.59 19.23 0 11.22 7.96 783 1362 9.32 4.20 15 56 184.08 89.99 15 0.60 172.8 20100604 112000.01 112500.01 185.8 69.59 19.23 0 11.23 3.69 865 1763 9.38 5.17 18 78 184.08 89.99 20 0.39 185.8 20100604 112000.01 112500.01 199.7 69.59 19.23 0 11.23 -7.26 993 2149 9.43 6.60 23 107 184.08 89.99 25 0.18 199.7 20100604 112000.01 112500.01 214.6 69.59 19.23 0 11.23 -0.13 953 2122 9.46 8.02 23 112 184.08 89.99 55 0.00 214.6 20100604 112000.01 112500.01 232.8 69.59 19.23 0 11.28 -10.19 871 2176 9.48 7.39 19 103 184.08 89.99 81 0.00 232.8 20100604 112000.01 112500.01 359.0 69.59 19.23 0 11.09 -3.97 551 3444 9.93 23.12 53 778 184.08 89.99 100 0.00 359.0 20100604 112000.01 112500.01 394.4 69.59 19.23 0 11.25 -6.56 483 4064 9.87 19.63 52 1024 184.08 89.99 100 0.00 394.4 20100604 112000.01 112500.01 419.1 69.59 19.23 0 11.05 -22.97 445 4618 10.03 39.15 59 1654 184.08 89.99 100 0.00 419.1 20100604 112000.01 112500.01 445.3 69.59 19.23 0 11.04 346.94 1623 6390 9.88 68.59 125 1013 184.08 89.99 100 0.00 445.3 20100604 112000.01 112500.01 472.3 69.59 19.23 0 11.06 -325.52 1528 9037 10.26 115.72 376 5249 184.08 89.99 100 0.00 472.3 20100604 112000.01 112500.01 499.3 69.59 19.23 0 11.06 -460.31 1025 10067 9.98 61.90 74 1603 184.08 89.99 100 0.00 499.3 20100604 112500.01 113000.01 57.8 69.59 19.23 0 8.13 -3.38 264 264 8.33 1.00 0 0 184.08 89.99 0 6.54 57.8 20100604 112500.01 113000.01 58.2 69.59 19.23 0 8.60 -3.38 263 263 8.13 1.00 0 0 184.08 89.99 0 6.51 58.2 20100604 112500.01 113000.01 58.7 69.59 19.23 0 8.12 -3.38 261 261 8.37 1.00 0 0 184.08 89.99 0 6.49 58.7 20100604 112500.01 113000.01 59.1 69.59 19.23 0 8.67 -3.38 260 260 8.09 1.00 0 0 184.08 89.99 0 6.47 59.1 20100604 112500.01 113000.01 59.6 69.59 19.23 0 8.54 -3.38 258 258 8.17 1.00 0 0 184.08 89.99 0 6.45 59.6 20100604 112500.01 113000.01 60.0 69.59 19.23 3 6.00 -3.38 257 257 6.00 1.00 0 0 184.08 89.99 0 6.42 60.0 20100604 112500.01 113000.01 60.5 69.59 19.23 0 8.46 -3.38 255 255 8.28 1.00 0 0 184.08 89.99 0 6.40 60.5 20100604 112500.01 113000.01 60.9 69.59 19.23 0 8.52 -3.38 254 254 8.26 1.00 0 0 184.08 89.99 0 6.38 60.9 20100604 112500.01 113000.01 61.4 69.59 19.23 0 8.48 -3.38 252 252 8.28 1.00 0 0 184.08 89.99 0 6.35 61.4 20100604 112500.01 113000.01 61.8 69.59 19.23 0 8.69 -3.38 251 251 8.16 1.00 0 0 184.08 89.99 0 6.33 61.8 20100604 112500.01 113000.01 62.3 69.59 19.23 0 7.51 -3.38 249 249 8.49 1.00 0 0 184.08 89.99 0 6.31 62.3 20100604 112500.01 113000.01 62.7 69.59 19.23 3 6.00 -3.38 247 247 6.00 1.00 0 0 184.08 89.99 0 6.28 62.7 20100604 112500.01 113000.01 63.2 69.59 19.23 0 8.45 -3.38 246 246 8.40 1.00 0 0 184.08 89.99 0 6.26 63.2 20100604 112500.01 113000.01 63.6 69.59 19.23 0 8.67 -3.38 244 244 8.23 1.00 0 0 184.08 89.99 0 6.23 63.6 20100604 112500.01 113000.01 64.1 69.59 19.23 0 7.64 -3.38 242 242 8.54 1.00 0 0 184.08 89.99 0 6.21 64.1 20100604 112500.01 113000.01 64.5 69.59 19.23 0 8.14 -3.38 241 241 8.56 1.00 0 0 184.08 89.99 0 6.19 64.5 20100604 112500.01 113000.01 65.0 69.59 19.23 3 6.00 -3.38 239 239 6.50 1.00 0 0 184.08 89.99 0 6.16 65.0 20100604 112500.01 113000.01 65.4 69.59 19.23 3 6.00 -3.38 237 237 6.00 1.00 0 0 184.08 89.99 0 6.14 65.4 20100604 112500.01 113000.01 65.9 69.59 19.23 0 8.63 -3.38 236 236 8.36 1.00 0 0 184.08 89.99 0 6.11 65.9 20100604 112500.01 113000.01 66.3 69.59 19.23 0 8.51 -3.38 234 234 8.46 1.00 0 0 184.08 89.99 0 6.09 66.3 20100604 112500.01 113000.01 66.8 69.59 19.23 0 8.76 -3.38 232 232 8.31 1.00 0 0 184.08 89.99 0 6.06 66.8 20100604 112500.01 113000.01 67.2 69.59 19.23 0 8.94 -3.38 231 231 8.21 1.00 0 0 184.08 89.99 0 6.04 67.2 20100604 112500.01 113000.01 67.7 69.59 19.23 3 6.00 -3.38 229 229 6.50 1.00 0 0 184.08 89.99 0 6.01 67.7 20100604 112500.01 113000.01 68.1 69.59 19.23 0 8.83 -3.38 227 227 8.31 1.00 0 0 184.08 89.99 0 5.99 68.1 20100604 112500.01 113000.01 68.6 69.59 19.23 3 6.00 -3.38 225 225 6.00 1.00 0 0 184.08 89.99 0 5.96 68.6 20100604 112500.01 113000.01 69.0 69.59 19.23 0 8.85 -3.38 224 224 8.33 1.00 0 0 184.08 89.99 0 5.94 69.0 20100604 112500.01 113000.01 69.5 69.59 19.23 0 8.92 -3.38 222 222 8.30 1.00 0 0 184.08 89.99 0 5.91 69.5 20100604 112500.01 113000.01 69.9 69.59 19.23 0 9.03 -3.38 220 220 8.27 1.00 0 0 184.08 89.99 0 5.89 69.9 20100604 112500.01 113000.01 70.4 69.59 19.23 0 9.05 -3.38 218 218 8.25 1.00 0 0 184.08 89.99 0 5.86 70.4 20100604 112500.01 113000.01 70.8 69.59 19.23 0 9.25 -3.38 216 216 8.21 1.00 0 0 184.08 89.99 0 5.83 70.8 20100604 112500.01 113000.01 71.3 69.59 19.23 0 9.27 -3.38 214 214 8.23 1.00 0 0 184.08 89.99 0 5.81 71.3 20100604 112500.01 113000.01 71.7 69.59 19.23 0 9.32 -3.38 212 212 8.22 1.00 0 0 184.08 89.99 0 5.78 71.7 20100604 112500.01 113000.01 72.2 69.59 19.23 0 9.36 -3.38 210 210 8.22 1.00 0 0 184.08 89.99 0 5.75 72.2 20100604 112500.01 113000.01 72.6 69.59 19.23 0 9.38 -3.38 208 208 8.26 1.00 0 0 184.08 89.99 0 5.72 72.6 20100604 112500.01 113000.01 73.1 69.59 19.23 0 9.50 -3.38 206 206 8.24 1.00 0 0 184.08 89.99 0 5.70 73.1 20100604 112500.01 113000.01 73.5 69.59 19.23 0 9.53 -3.38 204 204 8.26 1.00 0 0 184.08 89.99 0 5.67 73.5 20100604 112500.01 113000.01 74.0 69.59 19.23 0 9.63 -3.38 202 202 8.26 1.00 0 0 184.08 89.99 0 5.64 74.0 20100604 112500.01 113000.01 74.4 69.59 19.23 0 9.65 -3.38 200 200 8.30 1.00 0 0 184.08 89.99 0 5.62 74.4 20100604 112500.01 113000.01 74.9 69.59 19.23 0 9.74 -3.38 198 198 8.30 1.00 0 0 184.08 89.99 0 5.59 74.9 20100604 112500.01 113000.01 75.3 69.59 19.23 0 9.74 -3.38 195 195 8.33 1.00 0 0 184.08 89.99 0 5.56 75.3 20100604 112500.01 113000.01 75.8 69.59 19.23 0 9.77 -3.38 192 192 8.35 1.00 0 0 184.08 89.99 0 5.53 75.8 20100604 112500.01 113000.01 76.2 69.59 19.23 0 9.85 -3.38 190 190 8.37 1.00 0 0 184.08 89.99 0 5.50 76.2 20100604 112500.01 113000.01 76.7 69.59 19.23 0 9.92 -3.38 187 187 8.38 1.00 0 0 184.08 89.99 0 5.47 76.7 20100604 112500.01 113000.01 77.1 69.59 19.23 0 9.98 -3.38 184 184 8.40 1.00 0 0 184.08 89.99 0 5.45 77.1 20100604 112500.01 113000.01 77.6 69.59 19.23 0 10.04 -3.38 181 181 8.42 1.00 0 0 184.08 89.99 0 5.42 77.6 20100604 112500.01 113000.01 78.0 69.59 19.23 0 10.06 -3.38 178 178 8.45 1.00 0 0 184.08 89.99 0 5.39 78.0 20100604 112500.01 113000.01 78.5 69.59 19.23 0 10.11 -3.38 175 175 8.47 1.00 0 0 184.08 89.99 0 5.36 78.5 20100604 112500.01 113000.01 78.9 69.59 19.23 0 10.15 -3.38 172 172 8.48 1.00 0 0 184.08 89.99 0 5.33 78.9 20100604 112500.01 113000.01 79.4 69.59 19.23 0 10.18 -3.38 170 170 8.50 1.00 0 0 184.08 89.99 0 5.30 79.4 20100604 112500.01 113000.01 79.8 69.59 19.23 0 10.25 -3.38 168 168 8.51 1.00 0 0 184.08 89.99 0 5.26 79.8 20100604 112500.01 113000.01 80.3 69.59 19.23 0 10.26 -3.38 165 165 8.53 1.00 0 0 184.08 89.99 0 5.23 80.3 20100604 112500.01 113000.01 80.7 69.59 19.23 0 10.30 -3.38 163 163 8.54 1.00 0 0 184.08 89.99 0 5.19 80.7 20100604 112500.01 113000.01 81.2 69.59 19.23 0 10.32 -3.38 161 161 8.56 1.00 0 0 184.08 89.99 0 5.16 81.2 20100604 112500.01 113000.01 81.6 69.59 19.23 0 10.38 -3.38 159 159 8.60 1.00 0 0 184.08 89.99 0 5.12 81.6 20100604 112500.01 113000.01 82.1 69.59 19.23 0 10.40 -3.38 157 157 8.61 1.00 0 0 184.08 89.99 0 5.09 82.1 20100604 112500.01 113000.01 82.5 69.59 19.23 0 10.44 -3.38 155 155 8.62 1.00 0 0 184.08 89.99 0 5.05 82.5 20100604 112500.01 113000.01 83.0 69.59 19.23 0 10.46 -3.38 152 152 8.63 1.00 0 0 184.08 89.99 0 5.02 83.0 20100604 112500.01 113000.01 83.4 69.59 19.23 0 10.50 -3.38 150 150 8.63 1.00 0 0 184.08 89.99 0 4.98 83.4 20100604 112500.01 113000.01 83.9 69.59 19.23 0 10.53 -3.38 149 149 8.66 1.00 0 0 184.08 89.99 0 4.95 83.9 20100604 112500.01 113000.01 84.3 69.59 19.23 0 10.56 -3.38 148 148 8.67 1.00 0 0 184.08 89.99 0 4.90 84.3 20100604 112500.01 113000.01 84.8 69.59 19.23 0 10.60 -3.38 147 147 8.68 1.00 0 0 184.08 89.99 0 4.86 84.8 20100604 112500.01 113000.01 85.2 69.59 19.23 0 10.69 -3.38 146 146 8.69 1.00 0 0 184.08 89.99 0 4.82 85.2 20100604 112500.01 113000.01 85.7 69.59 19.23 0 10.79 -3.38 145 145 8.74 1.00 0 0 184.08 89.99 0 4.78 85.7 20100604 112500.01 113000.01 86.1 69.59 19.23 0 10.87 -3.38 144 144 8.73 1.00 0 0 184.08 89.99 0 4.74 86.1 20100604 112500.01 113000.01 86.6 69.59 19.23 0 10.93 -3.38 143 143 8.80 1.00 0 0 184.08 89.99 0 4.69 86.6 20100604 112500.01 113000.01 87.0 69.59 19.23 0 10.96 -3.38 143 143 8.80 1.00 0 0 184.08 89.99 0 4.65 87.0 20100604 112500.01 113000.01 87.5 69.59 19.23 0 10.98 -3.38 142 142 8.83 1.00 0 0 184.08 89.99 0 4.61 87.5 20100604 112500.01 113000.01 87.9 69.59 19.23 0 10.98 -3.38 141 141 8.82 1.00 0 0 184.08 89.99 0 4.57 87.9 20100604 112500.01 113000.01 88.4 69.59 19.23 0 11.01 -3.38 141 141 8.83 1.00 0 0 184.08 89.99 0 4.52 88.4 20100604 112500.01 113000.01 88.8 69.59 19.23 0 11.02 -3.38 142 142 8.84 1.00 0 0 184.08 89.99 0 4.47 88.8 20100604 112500.01 113000.01 89.3 69.59 19.23 0 11.03 -3.38 143 143 8.85 1.00 0 0 184.08 89.99 0 4.43 89.3 20100604 112500.01 113000.01 89.7 69.59 19.23 0 11.03 -3.38 144 144 8.86 1.00 0 0 184.08 89.99 0 4.38 89.7 20100604 112500.01 113000.01 90.2 69.59 19.23 0 11.05 2.55 145 145 8.88 2.10 0 0 184.08 89.99 0 4.33 90.2 20100604 112500.01 113000.01 90.6 69.59 19.23 0 11.04 3.62 146 146 8.88 2.18 0 0 184.08 89.99 0 4.28 90.6 20100604 112500.01 113000.01 91.1 69.59 19.23 0 11.04 -0.57 147 147 8.88 2.30 0 0 184.08 89.99 0 4.24 91.1 20100604 112500.01 113000.01 91.5 69.59 19.23 0 11.04 5.52 147 147 8.89 2.44 0 0 184.08 89.99 0 4.19 91.5 20100604 112500.01 113000.01 92.0 69.59 19.23 0 11.02 4.09 148 148 8.89 2.56 0 0 184.08 89.99 0 4.14 92.0 20100604 112500.01 113000.01 92.4 69.59 19.23 0 11.02 -1.24 149 149 8.91 2.72 0 0 184.08 89.99 0 4.10 92.4 20100604 112500.01 113000.01 92.9 69.59 19.23 0 11.02 3.52 151 151 8.90 2.81 0 0 184.08 89.99 0 4.05 92.9 20100604 112500.01 113000.01 93.3 69.59 19.23 0 11.00 0.35 154 154 8.89 2.98 0 0 184.08 89.99 0 4.00 93.3 20100604 112500.01 113000.01 93.8 69.59 19.23 0 11.00 8.17 157 157 8.91 3.21 0 0 184.08 89.99 0 3.96 93.8 20100604 112500.01 113000.01 94.2 69.59 19.23 0 11.00 5.55 160 160 8.90 3.24 0 0 184.08 89.99 0 3.91 94.2 20100604 112500.01 113000.01 94.7 69.59 19.23 0 11.00 -1.10 163 163 8.91 3.45 0 0 184.08 89.99 0 3.86 94.7 20100604 112500.01 113000.01 95.1 69.59 19.23 0 10.99 -4.22 166 166 8.91 3.66 0 0 184.08 89.99 0 3.82 95.1 20100604 112500.01 113000.01 96.0 69.59 19.23 0 11.00 1.04 172 172 8.67 2.20 0 0 184.08 89.99 0 3.72 96.0 20100604 112500.01 113000.01 98.1 69.59 19.23 0 10.98 10.69 189 189 8.54 1.89 0 0 184.08 89.99 0 3.53 98.1 20100604 112500.01 113000.01 101.2 69.59 19.23 0 10.96 11.71 201 201 8.56 1.98 2 2 184.08 89.99 0 3.25 101.2 20100604 112500.01 113000.01 105.0 69.59 19.23 0 10.93 7.43 320 320 8.60 2.89 3 3 184.08 89.99 0 2.97 105.0 20100604 112500.01 113000.01 110.0 69.59 19.23 0 10.93 8.58 341 341 8.56 2.65 3 3 184.08 89.99 0 2.65 110.0 20100604 112500.01 113000.01 116.1 69.59 19.23 0 10.94 16.75 379 379 8.59 2.81 4 4 184.08 89.99 0 2.30 116.1 20100604 112500.01 113000.01 123.0 69.59 19.23 0 10.97 19.62 489 493 8.61 3.02 4 4 184.08 89.99 1 1.94 123.0 20100604 112500.01 113000.01 130.9 69.59 19.23 0 11.01 17.37 581 611 9.19 3.39 13 33 184.08 89.99 3 1.61 130.9 20100604 112500.01 113000.01 139.6 69.59 19.23 0 11.06 21.42 649 707 9.20 3.48 14 35 184.08 89.99 4 1.32 139.6 20100604 112500.01 113000.01 149.8 69.59 19.23 0 11.15 14.65 663 863 9.24 3.36 12 37 184.08 89.99 8 1.06 149.8 20100604 112500.01 113000.01 160.8 69.59 19.23 0 11.20 11.25 704 1070 9.30 3.75 13 45 184.08 89.99 10 0.82 160.8 20100604 112500.01 113000.01 172.8 69.59 19.23 0 11.21 14.91 790 1377 9.34 4.53 15 60 184.08 89.99 15 0.60 172.8 20100604 112500.01 113000.01 185.8 69.59 19.23 0 11.21 19.93 897 1701 9.40 5.64 20 83 184.08 89.99 20 0.39 185.8 20100604 112500.01 113000.01 199.7 69.59 19.23 0 11.22 9.65 967 2071 9.45 6.92 24 110 184.08 89.99 25 0.18 199.7 20100604 112500.01 113000.01 214.6 69.59 19.23 0 11.24 -1.68 928 2100 9.49 8.18 23 115 184.08 89.99 55 0.00 214.6 20100604 112500.01 113000.01 232.8 69.59 19.23 0 11.29 -11.67 887 2169 9.50 7.82 20 108 184.08 89.99 81 0.00 232.8 20100604 112500.01 113000.01 359.1 69.59 19.23 0 11.09 -9.19 586 3358 9.94 23.61 59 774 184.08 89.99 100 0.00 359.1 20100604 112500.01 113000.01 394.3 69.59 19.23 0 11.32 -20.41 546 4880 10.56 18.38 84 1868 184.08 89.99 100 0.00 394.3 20100604 112500.01 113000.01 419.0 69.59 19.23 0 11.10 14.61 471 5118 10.11 39.68 55 1396 184.08 89.99 100 0.00 419.0 20100604 112500.01 113000.01 445.3 69.59 19.23 0 10.94 -13.32 519 4129 10.04 77.22 153 2762 184.08 89.99 100 0.00 445.3 20100604 112500.01 113000.01 472.3 69.59 19.23 0 10.96 109.89 838 4194 10.16 87.09 209 2367 184.08 89.99 100 0.00 472.3 20100604 112500.01 113000.01 499.3 69.59 19.23 0 10.90 -856.99 1394 6826 10.35 204.31 576 6550 184.08 89.99 100 0.00 499.3 20100604 113000.01 113454.01 57.8 69.59 19.23 0 8.09 -3.38 264 264 8.34 1.00 0 0 184.08 89.98 0 6.54 57.8 20100604 113000.01 113454.01 58.2 69.59 19.23 0 8.62 -3.38 263 263 8.09 1.00 0 0 184.08 89.98 0 6.51 58.2 20100604 113000.01 113454.01 58.7 69.59 19.23 0 8.68 -3.38 261 261 8.03 1.00 0 0 184.08 89.98 0 6.49 58.7 20100604 113000.01 113454.01 59.1 69.59 19.23 0 8.19 -3.38 260 260 8.33 1.00 0 0 184.08 89.98 0 6.47 59.1 20100604 113000.01 113454.01 59.6 69.59 19.23 0 8.56 -3.38 258 258 8.16 1.00 0 0 184.08 89.98 0 6.45 59.6 20100604 113000.01 113454.01 60.0 69.59 19.23 0 8.58 -3.38 257 257 8.16 1.00 0 0 184.08 89.98 0 6.42 60.0 20100604 113000.01 113454.01 60.5 69.59 19.23 0 8.63 -3.38 255 255 8.14 1.00 0 0 184.08 89.98 0 6.40 60.5 20100604 113000.01 113454.01 60.9 69.59 19.23 0 8.02 -3.38 254 254 8.45 1.00 0 0 184.08 89.98 0 6.38 60.9 20100604 113000.01 113454.01 61.4 69.59 19.23 0 8.69 -3.38 252 252 8.12 1.00 0 0 184.08 89.98 0 6.35 61.4 20100604 113000.01 113454.01 61.8 69.59 19.23 0 8.45 -3.38 251 251 8.30 1.00 0 0 184.08 89.98 0 6.33 61.8 20100604 113000.01 113454.01 62.3 69.59 19.23 3 6.00 -3.38 249 249 6.50 1.00 0 0 184.08 89.98 0 6.31 62.3 20100604 113000.01 113454.01 62.7 69.59 19.23 3 6.00 -3.38 247 247 6.00 1.00 0 0 184.08 89.98 0 6.28 62.7 20100604 113000.01 113454.01 63.2 69.59 19.23 0 8.68 -3.38 246 246 8.18 1.00 0 0 184.08 89.98 0 6.26 63.2 20100604 113000.01 113454.01 63.6 69.59 19.23 0 8.40 -3.38 244 244 8.39 1.00 0 0 184.08 89.98 0 6.23 63.6 20100604 113000.01 113454.01 64.1 69.59 19.23 0 8.43 -3.38 242 242 8.37 1.00 0 0 184.08 89.98 0 6.21 64.1 20100604 113000.01 113454.01 64.5 69.59 19.23 3 6.00 -3.38 241 241 6.00 1.00 0 0 184.08 89.98 0 6.19 64.5 20100604 113000.01 113454.01 65.0 69.59 19.23 0 7.86 -3.38 239 239 8.55 1.00 0 0 184.08 89.98 0 6.16 65.0 20100604 113000.01 113454.01 65.4 69.59 19.23 0 8.31 -3.38 237 237 8.23 1.00 0 0 184.08 89.98 0 6.14 65.4 20100604 113000.01 113454.01 65.9 69.59 19.23 3 6.00 -3.38 236 236 7.00 1.00 0 0 184.08 89.98 0 6.11 65.9 20100604 113000.01 113454.01 66.3 69.59 19.23 0 8.60 -3.38 234 234 8.37 1.00 0 0 184.08 89.98 0 6.09 66.3 20100604 113000.01 113454.01 66.8 69.59 19.23 0 8.68 -3.38 232 232 8.33 1.00 0 0 184.08 89.98 0 6.06 66.8 20100604 113000.01 113454.01 67.2 69.59 19.23 0 8.17 -3.38 230 230 8.58 1.00 0 0 184.08 89.98 0 6.04 67.2 20100604 113000.01 113454.01 67.7 69.59 19.23 0 8.52 -3.38 229 229 8.48 1.00 0 0 184.08 89.98 0 6.01 67.7 20100604 113000.01 113454.01 68.1 69.59 19.23 3 6.00 -3.38 227 227 7.00 1.00 0 0 184.08 89.98 0 5.99 68.1 20100604 113000.01 113454.01 68.6 69.59 19.23 0 8.79 -3.38 225 225 8.32 1.00 0 0 184.08 89.98 0 5.96 68.6 20100604 113000.01 113454.01 69.0 69.59 19.23 3 6.00 -3.38 224 224 6.50 1.00 0 0 184.08 89.98 0 5.94 69.0 20100604 113000.01 113454.01 69.5 69.59 19.23 0 8.62 -3.38 222 222 8.46 1.00 0 0 184.08 89.98 0 5.91 69.5 20100604 113000.01 113454.01 69.9 69.59 19.23 0 8.90 -3.38 220 220 8.31 1.00 0 0 184.08 89.98 0 5.89 69.9 20100604 113000.01 113454.01 70.4 69.59 19.23 0 8.91 -3.38 218 218 8.32 1.00 0 0 184.08 89.98 0 5.86 70.4 20100604 113000.01 113454.01 70.8 69.59 19.23 0 8.97 -3.38 216 216 8.30 1.00 0 0 184.08 89.98 0 5.83 70.8 20100604 113000.01 113454.01 71.3 69.59 19.23 0 9.17 -3.38 214 214 8.21 1.00 0 0 184.08 89.98 0 5.81 71.3 20100604 113000.01 113454.01 71.7 69.59 19.23 0 9.16 -3.38 212 212 8.22 1.00 0 0 184.08 89.98 0 5.78 71.7 20100604 113000.01 113454.01 72.2 69.59 19.23 0 9.23 -3.38 210 210 8.23 1.00 0 0 184.08 89.98 0 5.75 72.2 20100604 113000.01 113454.01 72.6 69.59 19.23 0 9.31 -3.38 208 208 8.22 1.00 0 0 184.08 89.98 0 5.72 72.6 20100604 113000.01 113454.01 73.1 69.59 19.23 0 9.30 -3.38 206 206 8.25 1.00 0 0 184.08 89.98 0 5.70 73.1 20100604 113000.01 113454.01 73.5 69.59 19.23 0 9.35 -3.38 204 204 8.25 1.00 0 0 184.08 89.98 0 5.67 73.5 20100604 113000.01 113454.01 74.0 69.59 19.23 0 9.39 -3.38 202 202 8.28 1.00 0 0 184.08 89.98 0 5.64 74.0 20100604 113000.01 113454.01 74.4 69.59 19.23 0 9.44 -3.38 200 200 8.28 1.00 0 0 184.08 89.98 0 5.62 74.4 20100604 113000.01 113454.01 74.9 69.59 19.23 0 9.46 -3.38 198 198 8.31 1.00 0 0 184.08 89.98 0 5.59 74.9 20100604 113000.01 113454.01 75.3 69.59 19.23 0 9.55 -3.38 195 195 8.30 1.00 0 0 184.08 89.98 0 5.56 75.3 20100604 113000.01 113454.01 75.8 69.59 19.23 0 9.58 -3.38 192 192 8.33 1.00 0 0 184.08 89.98 0 5.53 75.8 20100604 113000.01 113454.01 76.2 69.59 19.23 0 9.62 -3.38 190 190 8.35 1.00 0 0 184.08 89.98 0 5.50 76.2 20100604 113000.01 113454.01 76.7 69.59 19.23 0 9.64 -3.38 187 187 8.36 1.00 0 0 184.08 89.98 0 5.47 76.7 20100604 113000.01 113454.01 77.1 69.59 19.23 0 9.71 -3.38 184 184 8.38 1.00 0 0 184.08 89.98 0 5.45 77.1 20100604 113000.01 113454.01 77.6 69.59 19.23 0 9.70 -3.38 181 181 8.40 1.00 0 0 184.08 89.98 0 5.42 77.6 20100604 113000.01 113454.01 78.0 69.59 19.23 0 9.71 -3.38 178 178 8.42 1.00 0 0 184.08 89.98 0 5.39 78.0 20100604 113000.01 113454.01 78.5 69.59 19.23 0 9.74 -3.38 175 175 8.41 1.00 0 0 184.08 89.98 0 5.36 78.5 20100604 113000.01 113454.01 78.9 69.59 19.23 0 9.81 -3.38 172 172 8.45 1.00 0 0 184.08 89.98 0 5.33 78.9 20100604 113000.01 113454.01 79.4 69.59 19.23 0 9.86 -3.38 170 170 8.46 1.00 0 0 184.08 89.98 0 5.30 79.4 20100604 113000.01 113454.01 79.8 69.59 19.23 0 9.88 -3.38 168 168 8.48 1.00 0 0 184.08 89.98 0 5.26 79.8 20100604 113000.01 113454.01 80.3 69.59 19.23 0 9.92 -3.38 166 166 8.55 1.00 0 0 184.08 89.98 0 5.23 80.3 20100604 113000.01 113454.01 80.7 69.59 19.23 0 9.97 -3.38 163 163 8.69 1.00 0 0 184.08 89.98 0 5.19 80.7 20100604 113000.01 113454.01 81.2 69.59 19.23 0 9.99 -3.38 161 161 8.75 1.00 0 0 184.08 89.98 0 5.16 81.2 20100604 113000.01 113454.01 81.6 69.59 19.23 0 10.01 -3.38 159 159 8.60 1.00 0 0 184.08 89.98 0 5.12 81.6 20100604 113000.01 113454.01 82.1 69.59 19.23 0 10.06 -3.38 157 157 8.56 1.00 0 0 184.08 89.98 0 5.09 82.1 20100604 113000.01 113454.01 82.5 69.59 19.23 0 10.09 -3.38 155 155 8.55 1.00 0 0 184.08 89.98 0 5.05 82.5 20100604 113000.01 113454.01 83.0 69.59 19.23 0 10.11 -3.38 152 152 8.57 1.00 0 0 184.08 89.98 0 5.02 83.0 20100604 113000.01 113454.01 83.4 69.59 19.23 0 10.13 -3.38 150 150 8.58 1.00 0 0 184.08 89.98 0 4.98 83.4 20100604 113000.01 113454.01 83.9 69.59 19.23 0 10.18 -3.38 149 149 8.59 1.00 0 0 184.08 89.98 0 4.95 83.9 20100604 113000.01 113454.01 84.3 69.59 19.23 0 10.21 -3.38 148 148 8.60 1.00 0 0 184.08 89.98 0 4.90 84.3 20100604 113000.01 113454.01 84.8 69.59 19.23 0 10.24 -3.38 147 147 8.62 1.00 0 0 184.08 89.98 0 4.86 84.8 20100604 113000.01 113454.01 85.2 69.59 19.23 0 10.27 -3.38 146 146 8.63 1.00 0 0 184.08 89.98 0 4.82 85.2 20100604 113000.01 113454.01 85.7 69.59 19.23 0 10.37 -3.38 145 145 8.67 1.00 0 0 184.08 89.98 0 4.78 85.7 20100604 113000.01 113454.01 86.1 69.59 19.23 0 10.50 -3.38 144 144 8.69 1.00 0 0 184.08 89.98 0 4.74 86.1 20100604 113000.01 113454.01 86.6 69.59 19.23 0 10.56 -3.38 144 144 8.72 1.00 0 0 184.08 89.98 0 4.69 86.6 20100604 113000.01 113454.01 87.0 69.59 19.23 0 10.59 -3.38 143 143 8.75 1.00 0 0 184.08 89.98 0 4.65 87.0 20100604 113000.01 113454.01 87.5 69.59 19.23 0 10.61 -3.38 142 142 8.76 1.00 0 0 184.08 89.98 0 4.61 87.5 20100604 113000.01 113454.01 87.9 69.59 19.23 0 10.63 -3.38 141 141 8.77 1.00 0 0 184.08 89.98 0 4.57 87.9 20100604 113000.01 113454.01 88.4 69.59 19.23 0 10.67 -3.38 141 141 8.80 1.00 0 0 184.08 89.98 0 4.52 88.4 20100604 113000.01 113454.01 88.8 69.59 19.23 0 10.71 -3.38 142 142 8.81 1.00 0 0 184.08 89.98 0 4.47 88.8 20100604 113000.01 113454.01 89.3 69.59 19.23 0 10.74 -3.38 143 143 8.82 1.00 0 0 184.08 89.98 0 4.43 89.3 20100604 113000.01 113454.01 89.7 69.59 19.23 0 10.77 -3.38 144 144 8.83 1.00 0 0 184.08 89.98 0 4.38 89.7 20100604 113000.01 113454.01 90.2 69.59 19.23 0 10.78 -9.39 145 145 8.83 3.39 0 0 184.08 89.98 0 4.33 90.2 20100604 113000.01 113454.01 90.6 69.59 19.23 0 10.79 -8.07 146 146 8.82 3.48 0 0 184.08 89.98 0 4.28 90.6 20100604 113000.01 113454.01 91.1 69.59 19.23 0 10.80 -1.96 147 147 8.84 3.60 0 0 184.08 89.98 0 4.24 91.1 20100604 113000.01 113454.01 91.5 69.59 19.23 0 10.81 7.98 148 148 8.85 3.60 0 0 184.08 89.98 0 4.19 91.5 20100604 113000.01 113454.01 92.0 69.59 19.23 0 10.83 0.10 148 148 8.85 3.67 0 0 184.08 89.98 0 4.14 92.0 20100604 113000.01 113454.01 92.4 69.59 19.23 0 10.81 -0.99 149 149 8.89 4.23 0 0 184.08 89.98 0 4.10 92.4 20100604 113000.01 113454.01 92.9 69.59 19.23 0 10.81 2.96 151 151 8.93 5.00 0 0 184.08 89.98 0 4.05 92.9 20100604 113000.01 113454.01 93.3 69.59 19.23 0 10.83 6.83 154 154 8.89 4.44 0 0 184.08 89.98 0 4.00 93.3 20100604 113000.01 113454.01 93.8 69.59 19.23 0 10.84 11.84 157 157 8.85 4.12 0 0 184.08 89.98 0 3.96 93.8 20100604 113000.01 113454.01 94.2 69.59 19.23 0 10.84 4.80 160 160 8.84 4.14 0 0 184.08 89.98 0 3.91 94.2 20100604 113000.01 113454.01 94.7 69.59 19.23 0 10.86 -4.31 163 163 8.88 4.24 0 0 184.08 89.98 0 3.86 94.7 20100604 113000.01 113454.01 95.1 69.59 19.23 0 10.86 3.43 166 166 8.87 4.52 0 0 184.08 89.98 0 3.82 95.1 20100604 113000.01 113454.01 96.0 69.59 19.23 0 10.89 1.27 172 172 8.63 2.59 0 0 184.08 89.98 0 3.72 96.0 20100604 113000.01 113454.01 98.0 69.59 19.23 0 10.92 2.05 189 189 8.50 1.96 0 0 184.08 89.98 0 3.53 98.0 20100604 113000.01 113454.01 101.2 69.59 19.23 0 10.93 3.59 206 206 8.54 1.95 2 2 184.08 89.98 0 3.25 101.2 20100604 113000.01 113454.01 105.0 69.59 19.23 0 10.91 8.11 303 303 8.57 2.64 3 3 184.08 89.98 0 2.97 105.0 20100604 113000.01 113454.01 109.9 69.59 19.23 0 10.92 11.53 336 336 8.53 2.46 3 3 184.08 89.98 0 2.65 109.9 20100604 113000.01 113454.01 116.0 69.59 19.23 0 10.94 11.80 380 380 8.56 2.71 3 3 184.08 89.98 0 2.30 116.0 20100604 113000.01 113454.01 123.0 69.59 19.23 0 10.96 18.90 494 498 8.59 3.00 4 4 184.08 89.98 1 1.94 123.0 20100604 113000.01 113454.01 130.9 69.59 19.23 0 11.02 7.62 547 626 9.19 3.21 12 32 184.08 89.98 3 1.61 130.9 20100604 113000.01 113454.01 139.6 69.59 19.23 0 11.06 14.32 640 712 9.18 3.32 13 33 184.08 89.98 4 1.32 139.6 20100604 113000.01 113454.01 149.8 69.59 19.23 0 11.15 15.57 648 854 9.23 3.24 12 35 184.08 89.98 8 1.06 149.8 20100604 113000.01 113454.01 160.9 69.59 19.23 0 11.20 15.35 704 1074 9.29 3.64 13 43 184.08 89.98 10 0.82 160.9 20100604 113000.01 113454.01 172.7 69.59 19.23 0 11.20 2.92 812 1343 9.33 4.38 16 58 184.08 89.98 15 0.60 172.7 20100604 113000.01 113454.01 185.8 69.59 19.23 0 11.22 -0.84 884 1727 9.38 5.44 19 80 184.08 89.98 20 0.39 185.8 20100604 113000.01 113454.01 199.7 69.59 19.23 0 11.22 -8.24 1041 2123 9.43 6.91 25 110 184.08 89.98 25 0.18 199.7 20100604 113000.01 113454.01 214.6 69.59 19.23 0 11.27 -23.04 932 2178 9.48 7.53 21 109 184.08 89.98 55 0.00 214.6 20100604 113000.01 113454.01 232.8 69.59 19.23 0 11.30 -11.05 861 2174 9.49 7.37 18 102 184.08 89.98 81 0.00 232.8 20100604 113000.01 113454.01 359.6 69.59 19.23 0 11.08 80.45 761 3111 9.81 25.53 58 527 184.08 89.98 100 0.00 359.6 20100604 113000.01 113454.01 394.1 69.59 19.23 0 11.13 -7.49 471 4614 9.59 8.70 11 224 184.08 89.98 100 0.00 394.1 20100604 113000.01 113454.01 419.1 69.59 19.23 0 11.09 125.45 514 4859 9.55 20.87 14 272 184.08 89.98 100 0.00 419.1 20100604 113000.01 113454.01 445.3 69.59 19.23 0 10.96 39.21 757 4310 10.13 79.71 189 2429 184.08 89.98 100 0.00 445.3 20100604 113000.01 113454.01 472.3 69.59 19.23 0 10.77 -219.25 2472 4310 10.29 289.91 1194 4948 184.08 89.98 100 0.00 472.3 20100604 113000.01 113454.01 499.3 69.59 19.23 0 10.94 -699.99 855 5650 10.13 124.46 276 3913 184.08 89.98 100 0.00 499.3 20100604 113506.01 114000.01 57.8 69.59 19.23 0 8.17 -3.38 264 264 8.33 1.00 0 0 184.08 89.98 0 6.54 57.8 20100604 113506.01 114000.01 58.2 69.59 19.23 0 8.02 -3.38 263 263 8.37 1.00 0 0 184.08 89.98 0 6.51 58.2 20100604 113506.01 114000.01 58.7 69.59 19.23 0 8.51 -3.38 261 261 8.17 1.00 0 0 184.08 89.98 0 6.49 58.7 20100604 113506.01 114000.01 59.1 69.59 19.23 0 8.37 -3.38 260 260 8.27 1.00 0 0 184.08 89.98 0 6.47 59.1 20100604 113506.01 114000.01 59.6 69.59 19.23 0 8.35 -3.38 258 258 8.31 1.00 0 0 184.08 89.98 0 6.45 59.6 20100604 113506.01 114000.01 60.0 69.59 19.23 0 8.41 -3.38 257 257 8.28 1.00 0 0 184.08 89.98 0 6.42 60.0 20100604 113506.01 114000.01 60.5 69.59 19.23 0 8.08 -3.38 255 255 8.39 1.00 0 0 184.08 89.98 0 6.40 60.5 20100604 113506.01 114000.01 60.9 69.59 19.23 0 8.59 -3.38 254 254 8.19 1.00 0 0 184.08 89.98 0 6.38 60.9 20100604 113506.01 114000.01 61.4 69.59 19.23 0 8.54 -3.38 252 252 8.24 1.00 0 0 184.08 89.98 0 6.35 61.4 20100604 113506.01 114000.01 61.8 69.59 19.23 0 8.57 -3.38 251 251 8.22 1.00 0 0 184.08 89.98 0 6.33 61.8 20100604 113506.01 114000.01 62.3 69.59 19.23 0 8.47 -3.38 249 249 8.33 1.00 0 0 184.08 89.98 0 6.31 62.3 20100604 113506.01 114000.01 62.7 69.59 19.23 3 6.00 -3.38 247 247 6.50 1.00 0 0 184.08 89.98 0 6.28 62.7 20100604 113506.01 114000.01 63.2 69.59 19.23 3 6.00 -3.38 246 246 6.00 1.00 0 0 184.08 89.98 0 6.26 63.2 20100604 113506.01 114000.01 63.6 69.59 19.23 0 8.04 -3.38 244 244 8.50 1.00 0 0 184.08 89.98 0 6.23 63.6 20100604 113506.01 114000.01 64.1 69.59 19.23 0 8.72 -3.38 242 242 8.22 1.00 0 0 184.08 89.98 0 6.21 64.1 20100604 113506.01 114000.01 64.5 69.59 19.23 3 6.00 -3.38 241 241 6.00 1.00 0 0 184.08 89.98 0 6.19 64.5 20100604 113506.01 114000.01 65.0 69.59 19.23 0 8.40 -3.38 239 239 8.43 1.00 0 0 184.08 89.98 0 6.16 65.0 20100604 113506.01 114000.01 65.4 69.59 19.23 0 8.53 -3.38 237 237 8.38 1.00 0 0 184.08 89.98 0 6.14 65.4 20100604 113506.01 114000.01 65.9 69.59 19.23 0 8.50 -3.38 236 236 8.42 1.00 0 0 184.08 89.98 0 6.11 65.9 20100604 113506.01 114000.01 66.3 69.59 19.23 0 8.63 -3.38 234 234 8.36 1.00 0 0 184.08 89.98 0 6.09 66.3 20100604 113506.01 114000.01 66.8 69.59 19.23 0 8.62 -3.38 232 232 8.39 1.00 0 0 184.08 89.98 0 6.06 66.8 20100604 113506.01 114000.01 67.2 69.59 19.23 0 8.83 -3.38 230 230 8.24 1.00 0 0 184.08 89.98 0 6.04 67.2 20100604 113506.01 114000.01 67.7 69.59 19.23 3 6.00 -3.38 229 229 6.00 1.00 0 0 184.08 89.98 0 6.01 67.7 20100604 113506.01 114000.01 68.1 69.59 19.23 0 8.74 -3.38 227 227 8.35 1.00 0 0 184.08 89.98 0 5.99 68.1 20100604 113506.01 114000.01 68.6 69.59 19.23 3 6.00 -3.38 225 225 6.00 1.00 0 0 184.08 89.98 0 5.96 68.6 20100604 113506.01 114000.01 69.0 69.59 19.23 0 8.70 -3.38 224 224 8.42 1.00 0 0 184.08 89.98 0 5.94 69.0 20100604 113506.01 114000.01 69.5 69.59 19.23 0 9.07 -3.38 222 222 8.20 1.00 0 0 184.08 89.98 0 5.91 69.5 20100604 113506.01 114000.01 69.9 69.59 19.23 0 8.90 -3.38 220 220 8.30 1.00 0 0 184.08 89.98 0 5.89 69.9 20100604 113506.01 114000.01 70.4 69.59 19.23 0 9.05 -3.38 218 218 8.24 1.00 0 0 184.08 89.98 0 5.86 70.4 20100604 113506.01 114000.01 70.8 69.59 19.23 0 9.20 -3.38 216 216 8.20 1.00 0 0 184.08 89.98 0 5.83 70.8 20100604 113506.01 114000.01 71.3 69.59 19.23 0 9.21 -3.38 214 214 8.22 1.00 0 0 184.08 89.98 0 5.81 71.3 20100604 113506.01 114000.01 71.7 69.59 19.23 0 9.20 -3.38 212 212 8.23 1.00 0 0 184.08 89.98 0 5.78 71.7 20100604 113506.01 114000.01 72.2 69.59 19.23 0 9.27 -3.38 210 210 8.22 1.00 0 0 184.08 89.98 0 5.75 72.2 20100604 113506.01 114000.01 72.6 69.59 19.23 0 9.35 -3.38 208 208 8.23 1.00 0 0 184.08 89.98 0 5.72 72.6 20100604 113506.01 114000.01 73.1 69.59 19.23 0 9.46 -3.38 206 206 8.23 1.00 0 0 184.08 89.98 0 5.70 73.1 20100604 113506.01 114000.01 73.5 69.59 19.23 0 9.48 -3.38 204 204 8.24 1.00 0 0 184.08 89.98 0 5.67 73.5 20100604 113506.01 114000.01 74.0 69.59 19.23 0 9.54 -3.38 202 202 8.26 1.00 0 0 184.08 89.98 0 5.64 74.0 20100604 113506.01 114000.01 74.4 69.59 19.23 0 9.57 -3.38 200 200 8.28 1.00 0 0 184.08 89.98 0 5.62 74.4 20100604 113506.01 114000.01 74.9 69.59 19.23 0 9.65 -3.38 198 198 8.29 1.00 0 0 184.08 89.98 0 5.59 74.9 20100604 113506.01 114000.01 75.3 69.59 19.23 0 9.69 -3.38 195 195 8.32 1.00 0 0 184.08 89.98 0 5.56 75.3 20100604 113506.01 114000.01 75.8 69.59 19.23 0 9.75 -3.38 192 192 8.32 1.00 0 0 184.08 89.98 0 5.53 75.8 20100604 113506.01 114000.01 76.2 69.59 19.23 0 9.80 -3.38 190 190 8.35 1.00 0 0 184.08 89.98 0 5.50 76.2 20100604 113506.01 114000.01 76.7 69.59 19.23 0 9.82 -3.38 187 187 8.37 1.00 0 0 184.08 89.98 0 5.47 76.7 20100604 113506.01 114000.01 77.1 69.59 19.23 0 9.86 -3.38 184 184 8.39 1.00 0 0 184.08 89.98 0 5.45 77.1 20100604 113506.01 114000.01 77.6 69.59 19.23 0 9.91 -3.38 181 181 8.40 1.00 0 0 184.08 89.98 0 5.42 77.6 20100604 113506.01 114000.01 78.0 69.59 19.23 0 9.94 -3.38 178 178 8.41 1.00 0 0 184.08 89.98 0 5.39 78.0 20100604 113506.01 114000.01 78.5 69.59 19.23 0 9.95 -3.38 175 175 8.45 1.00 0 0 184.08 89.98 0 5.36 78.5 20100604 113506.01 114000.01 78.9 69.59 19.23 0 10.04 -3.38 172 172 8.45 1.00 0 0 184.08 89.98 0 5.33 78.9 20100604 113506.01 114000.01 79.4 69.59 19.23 0 10.03 -3.38 170 170 8.47 1.00 0 0 184.08 89.98 0 5.30 79.4 20100604 113506.01 114000.01 79.8 69.59 19.23 0 10.07 -3.38 168 168 8.48 1.00 0 0 184.08 89.98 0 5.26 79.8 20100604 113506.01 114000.01 80.3 69.59 19.23 0 10.13 -3.38 166 166 8.51 1.00 0 0 184.08 89.98 0 5.23 80.3 20100604 113506.01 114000.01 80.7 69.59 19.23 0 10.15 -3.38 163 163 8.52 1.00 0 0 184.08 89.98 0 5.19 80.7 20100604 113506.01 114000.01 81.2 69.59 19.23 0 10.19 -3.38 161 161 8.55 1.00 0 0 184.08 89.98 0 5.16 81.2 20100604 113506.01 114000.01 81.6 69.59 19.23 0 10.22 -3.38 159 159 8.55 1.00 0 0 184.08 89.98 0 5.12 81.6 20100604 113506.01 114000.01 82.1 69.59 19.23 0 10.26 -3.38 157 157 8.56 1.00 0 0 184.08 89.98 0 5.09 82.1 20100604 113506.01 114000.01 82.5 69.59 19.23 0 10.29 -3.38 155 155 8.57 1.00 0 0 184.08 89.98 0 5.05 82.5 20100604 113506.01 114000.01 83.0 69.59 19.23 0 10.32 -3.38 153 153 8.59 1.00 0 0 184.08 89.98 0 5.02 83.0 20100604 113506.01 114000.01 83.4 69.59 19.23 0 10.35 -3.38 150 150 8.60 1.00 0 0 184.08 89.98 0 4.98 83.4 20100604 113506.01 114000.01 83.9 69.59 19.23 0 10.39 -3.38 149 149 8.62 1.00 0 0 184.08 89.98 0 4.95 83.9 20100604 113506.01 114000.01 84.3 69.59 19.23 0 10.44 -3.38 148 148 8.63 1.00 0 0 184.08 89.98 0 4.90 84.3 20100604 113506.01 114000.01 84.8 69.59 19.23 0 10.48 -3.38 147 147 8.63 1.00 0 0 184.08 89.98 0 4.86 84.8 20100604 113506.01 114000.01 85.2 69.59 19.23 0 10.56 -3.38 146 146 8.67 1.00 0 0 184.08 89.98 0 4.82 85.2 20100604 113506.01 114000.01 85.7 69.59 19.23 0 10.68 -3.38 145 145 8.69 1.00 0 0 184.08 89.98 0 4.78 85.7 20100604 113506.01 114000.01 86.1 69.59 19.23 0 10.78 -3.38 144 144 8.74 1.00 0 0 184.08 89.98 0 4.74 86.1 20100604 113506.01 114000.01 86.6 69.59 19.23 0 10.81 -3.38 144 144 8.75 1.00 0 0 184.08 89.98 0 4.69 86.6 20100604 113506.01 114000.01 87.0 69.59 19.23 0 10.84 -3.38 143 143 8.76 1.00 0 0 184.08 89.98 0 4.65 87.0 20100604 113506.01 114000.01 87.5 69.59 19.23 0 10.87 -3.38 142 142 8.76 1.00 0 0 184.08 89.98 0 4.61 87.5 20100604 113506.01 114000.01 87.9 69.59 19.23 0 10.89 -3.38 141 141 8.77 1.00 0 0 184.08 89.98 0 4.57 87.9 20100604 113506.01 114000.01 88.4 69.59 19.23 0 10.90 -3.38 141 141 8.79 1.00 0 0 184.08 89.98 0 4.52 88.4 20100604 113506.01 114000.01 88.8 69.59 19.23 0 10.93 -3.38 142 142 8.81 1.00 0 0 184.08 89.98 0 4.47 88.8 20100604 113506.01 114000.01 89.3 69.59 19.23 0 10.94 -3.38 143 143 8.81 1.00 0 0 184.08 89.98 0 4.43 89.3 20100604 113506.01 114000.01 89.7 69.59 19.23 0 10.95 -3.38 144 144 8.82 1.00 0 0 184.08 89.98 0 4.38 89.7 20100604 113506.01 114000.01 90.2 69.59 19.23 0 10.96 6.46 145 145 8.83 2.44 0 0 184.08 89.98 0 4.33 90.2 20100604 113506.01 114000.01 90.6 69.59 19.23 0 10.97 5.87 146 146 8.85 2.44 0 0 184.08 89.98 0 4.28 90.6 20100604 113506.01 114000.01 91.1 69.59 19.23 0 10.97 0.33 147 147 8.85 2.53 0 0 184.08 89.98 0 4.24 91.1 20100604 113506.01 114000.01 91.5 69.59 19.23 0 10.98 5.60 148 148 8.85 2.56 0 0 184.08 89.98 0 4.19 91.5 20100604 113506.01 114000.01 92.0 69.59 19.23 0 10.98 4.90 149 149 8.87 2.64 0 0 184.08 89.98 0 4.14 92.0 20100604 113506.01 114000.01 92.4 69.59 19.23 0 10.98 4.88 150 150 8.86 2.75 0 0 184.08 89.98 0 4.10 92.4 20100604 113506.01 114000.01 92.9 69.59 19.23 0 10.98 1.96 152 152 8.87 2.89 0 0 184.08 89.98 0 4.05 92.9 20100604 113506.01 114000.01 93.3 69.59 19.23 0 10.97 1.09 155 155 8.87 3.12 0 0 184.08 89.98 0 4.00 93.3 20100604 113506.01 114000.01 93.8 69.59 19.23 0 10.98 7.77 158 158 8.87 3.17 0 0 184.08 89.98 0 3.96 93.8 20100604 113506.01 114000.01 94.2 69.59 19.23 0 10.98 1.56 161 161 8.88 3.26 0 0 184.08 89.98 0 3.91 94.2 20100604 113506.01 114000.01 94.7 69.59 19.23 0 10.98 4.77 164 164 8.90 3.49 0 0 184.08 89.98 0 3.86 94.7 20100604 113506.01 114000.01 95.1 69.59 19.23 0 10.98 3.31 167 167 8.90 3.90 0 0 184.08 89.98 0 3.82 95.1 20100604 113506.01 114000.01 96.0 69.59 19.23 0 10.99 3.61 173 173 8.66 2.19 0 0 184.08 89.98 0 3.72 96.0 20100604 113506.01 114000.01 98.1 69.59 19.23 0 11.00 -0.54 189 189 8.54 1.84 0 0 184.08 89.98 0 3.53 98.1 20100604 113506.01 114000.01 101.2 69.59 19.23 0 10.97 -2.72 222 222 8.54 1.93 2 2 184.08 89.98 0 3.25 101.2 20100604 113506.01 114000.01 105.0 69.59 19.23 0 10.95 8.61 291 291 8.58 2.48 3 3 184.08 89.98 0 2.97 105.0 20100604 113506.01 114000.01 110.0 69.59 19.23 0 10.95 7.74 332 332 8.54 2.42 3 3 184.08 89.98 0 2.65 110.0 20100604 113506.01 114000.01 116.0 69.59 19.23 0 10.95 11.10 398 398 8.58 2.69 3 3 184.08 89.98 0 2.30 116.0 20100604 113506.01 114000.01 123.0 69.59 19.23 0 10.96 19.62 516 519 8.60 3.09 5 5 184.08 89.98 1 1.94 123.0 20100604 113506.01 114000.01 130.9 69.59 19.23 0 11.03 5.66 542 602 9.18 3.11 12 31 184.08 89.98 3 1.61 130.9 20100604 113506.01 114000.01 139.7 69.59 19.23 0 11.07 5.32 639 702 9.18 3.22 12 33 184.08 89.98 4 1.32 139.7 20100604 113506.01 114000.01 149.8 69.59 19.23 0 11.15 9.38 636 848 9.23 3.18 11 34 184.08 89.98 8 1.06 149.8 20100604 113506.01 114000.01 160.8 69.59 19.23 0 11.19 5.82 723 1075 9.28 3.71 13 44 184.08 89.98 10 0.82 160.8 20100604 113506.01 114000.01 172.8 69.59 19.23 0 11.22 5.24 802 1358 9.32 4.29 15 56 184.08 89.98 15 0.60 172.8 20100604 113506.01 114000.01 185.8 69.59 19.23 0 11.23 1.17 866 1721 9.38 5.18 18 78 184.08 89.98 20 0.39 185.8 20100604 113506.01 114000.01 199.7 69.59 19.23 0 11.24 -3.69 1083 2153 9.43 6.79 25 107 184.08 89.98 25 0.18 199.7 20100604 113506.01 114000.01 214.5 69.59 19.23 0 11.28 -4.63 951 2166 9.48 7.29 21 104 184.08 89.98 55 0.00 214.5 20100604 113506.01 114000.01 232.9 69.59 19.23 0 11.30 -15.77 899 2143 9.48 7.33 19 98 184.08 89.98 81 0.00 232.9 20100604 113506.01 114000.01 359.1 69.59 19.23 0 11.04 4.48 818 3152 9.82 31.29 72 617 184.08 89.98 100 0.00 359.1 20100604 113506.01 114000.01 394.3 69.59 19.23 0 11.35 2.32 506 4835 10.59 7.20 63 1538 184.08 89.98 100 0.00 394.3 20100604 113506.01 114000.01 419.1 69.59 19.23 0 11.09 3.52 669 4375 10.02 46.76 111 1647 184.08 89.98 100 0.00 419.1 20100604 113506.01 114000.01 445.3 69.59 19.23 0 11.04 -55.19 578 3661 10.01 53.79 82 1165 184.08 89.98 100 0.00 445.3 20100604 113506.01 114000.01 472.2 69.59 19.23 0 10.87 116.79 1629 5851 10.29 204.58 625 5104 184.08 89.98 100 0.00 472.2 20100604 113506.01 114000.01 499.3 69.59 19.23 0 10.82 -568.97 2184 6099 10.38 328.83 1165 7460 184.08 89.98 100 0.00 499.3 20100604 114000.01 114500.01 57.8 69.59 19.23 0 8.20 -3.38 264 264 8.28 1.00 0 0 184.08 89.98 0 6.54 57.8 20100604 114000.01 114500.01 58.2 69.59 19.23 3 6.00 -3.38 263 263 6.50 1.00 0 0 184.08 89.98 0 6.51 58.2 20100604 114000.01 114500.01 58.7 69.59 19.23 0 8.45 -3.38 261 261 8.21 1.00 0 0 184.08 89.98 0 6.49 58.7 20100604 114000.01 114500.01 59.1 69.59 19.23 3 6.00 -3.38 260 260 6.50 1.00 0 0 184.08 89.98 0 6.47 59.1 20100604 114000.01 114500.01 59.6 69.59 19.23 3 6.00 -3.38 258 258 6.00 1.00 0 0 184.08 89.98 0 6.45 59.6 20100604 114000.01 114500.01 60.0 69.59 19.23 0 8.39 -3.38 257 257 8.29 1.00 0 0 184.08 89.98 0 6.42 60.0 20100604 114000.01 114500.01 60.5 69.59 19.23 0 7.94 -3.38 255 255 8.42 1.00 0 0 184.08 89.98 0 6.40 60.5 20100604 114000.01 114500.01 60.9 69.59 19.23 0 8.41 -3.38 254 254 8.31 1.00 0 0 184.08 89.98 0 6.38 60.9 20100604 114000.01 114500.01 61.4 69.59 19.23 3 6.00 -3.38 252 252 6.50 1.00 0 0 184.08 89.98 0 6.35 61.4 20100604 114000.01 114500.01 61.8 69.59 19.23 0 8.46 -3.38 251 251 8.29 1.00 0 0 184.08 89.98 0 6.33 61.8 20100604 114000.01 114500.01 62.3 69.59 19.23 3 6.00 -3.38 249 249 6.00 1.00 0 0 184.08 89.98 0 6.31 62.3 20100604 114000.01 114500.01 62.7 69.59 19.23 3 6.00 -3.38 247 247 6.00 1.00 0 0 184.08 89.98 0 6.28 62.7 20100604 114000.01 114500.01 63.2 69.59 19.23 0 8.66 -3.38 246 246 8.22 1.00 0 0 184.08 89.98 0 6.26 63.2 20100604 114000.01 114500.01 63.6 69.59 19.23 0 7.92 -3.38 244 244 8.52 1.00 0 0 184.08 89.98 0 6.23 63.6 20100604 114000.01 114500.01 64.1 69.59 19.23 0 8.29 -3.38 242 242 8.47 1.00 0 0 184.08 89.98 0 6.21 64.1 20100604 114000.01 114500.01 64.5 69.59 19.23 3 6.00 -3.38 241 241 6.00 1.00 0 0 184.08 89.98 0 6.19 64.5 20100604 114000.01 114500.01 65.0 69.59 19.23 3 6.00 -3.38 239 239 6.00 1.00 0 0 184.08 89.98 0 6.16 65.0 20100604 114000.01 114500.01 65.4 69.59 19.23 0 8.48 -3.38 237 237 8.40 1.00 0 0 184.08 89.98 0 6.14 65.4 20100604 114000.01 114500.01 65.9 69.59 19.23 3 6.00 -3.38 236 236 6.00 1.00 0 0 184.08 89.98 0 6.11 65.9 20100604 114000.01 114500.01 66.3 69.59 19.23 3 6.00 -3.38 234 234 6.00 1.00 0 0 184.08 89.98 0 6.09 66.3 20100604 114000.01 114500.01 66.8 69.59 19.23 3 6.00 -3.38 232 232 6.00 1.00 0 0 184.08 89.98 0 6.06 66.8 20100604 114000.01 114500.01 67.2 69.59 19.23 3 6.00 -3.38 230 230 6.00 1.00 0 0 184.08 89.98 0 6.04 67.2 20100604 114000.01 114500.01 67.7 69.59 19.23 0 8.28 -3.38 229 229 8.60 1.00 0 0 184.08 89.98 0 6.01 67.7 20100604 114000.01 114500.01 68.1 69.59 19.23 3 6.00 -3.38 227 227 6.00 1.00 0 0 184.08 89.98 0 5.99 68.1 20100604 114000.01 114500.01 68.6 69.59 19.23 0 8.99 -3.38 225 225 8.20 1.00 0 0 184.08 89.98 0 5.96 68.6 20100604 114000.01 114500.01 69.0 69.59 19.23 0 8.90 -3.38 224 224 8.24 1.00 0 0 184.08 89.98 0 5.94 69.0 20100604 114000.01 114500.01 69.5 69.59 19.23 0 8.98 -3.38 222 222 8.23 1.00 0 0 184.08 89.98 0 5.91 69.5 20100604 114000.01 114500.01 69.9 69.59 19.23 3 6.00 -3.38 220 220 6.00 1.00 0 0 184.08 89.98 0 5.89 69.9 20100604 114000.01 114500.01 70.4 69.59 19.23 0 9.10 -3.38 218 218 8.22 1.00 0 0 184.08 89.98 0 5.86 70.4 20100604 114000.01 114500.01 70.8 69.59 19.23 0 9.21 -3.38 216 216 8.17 1.00 0 0 184.08 89.98 0 5.83 70.8 20100604 114000.01 114500.01 71.3 69.59 19.23 0 9.24 -3.38 214 214 8.19 1.00 0 0 184.08 89.98 0 5.81 71.3 20100604 114000.01 114500.01 71.7 69.59 19.23 0 9.28 -3.38 212 212 8.19 1.00 0 0 184.08 89.98 0 5.78 71.7 20100604 114000.01 114500.01 72.2 69.59 19.23 0 9.33 -3.38 210 210 8.19 1.00 0 0 184.08 89.98 0 5.75 72.2 20100604 114000.01 114500.01 72.6 69.59 19.23 0 9.35 -3.38 208 208 8.22 1.00 0 0 184.08 89.98 0 5.72 72.6 20100604 114000.01 114500.01 73.1 69.59 19.23 0 9.33 -3.38 206 206 8.24 1.00 0 0 184.08 89.98 0 5.70 73.1 20100604 114000.01 114500.01 73.5 69.59 19.23 0 9.46 -3.38 204 204 8.25 1.00 0 0 184.08 89.98 0 5.67 73.5 20100604 114000.01 114500.01 74.0 69.59 19.23 0 9.54 -3.38 202 202 8.25 1.00 0 0 184.08 89.98 0 5.64 74.0 20100604 114000.01 114500.01 74.4 69.59 19.23 0 9.57 -3.38 200 200 8.26 1.00 0 0 184.08 89.98 0 5.62 74.4 20100604 114000.01 114500.01 74.9 69.59 19.23 0 9.61 -3.38 198 198 8.28 1.00 0 0 184.08 89.98 0 5.59 74.9 20100604 114000.01 114500.01 75.3 69.59 19.23 0 9.67 -3.38 195 195 8.30 1.00 0 0 184.08 89.98 0 5.56 75.3 20100604 114000.01 114500.01 75.8 69.59 19.23 0 9.70 -3.38 192 192 8.32 1.00 0 0 184.08 89.98 0 5.53 75.8 20100604 114000.01 114500.01 76.2 69.59 19.23 0 9.75 -3.38 190 190 8.33 1.00 0 0 184.08 89.98 0 5.50 76.2 20100604 114000.01 114500.01 76.7 69.59 19.23 0 9.78 -3.38 187 187 8.36 1.00 0 0 184.08 89.98 0 5.47 76.7 20100604 114000.01 114500.01 77.1 69.59 19.23 0 9.81 -3.38 184 184 8.36 1.00 0 0 184.08 89.98 0 5.45 77.1 20100604 114000.01 114500.01 77.6 69.59 19.23 0 9.87 -3.38 181 181 8.38 1.00 0 0 184.08 89.98 0 5.42 77.6 20100604 114000.01 114500.01 78.0 69.59 19.23 0 9.85 -3.38 178 178 8.39 1.00 0 0 184.08 89.98 0 5.39 78.0 20100604 114000.01 114500.01 78.5 69.59 19.23 0 9.91 -3.38 175 175 8.43 1.00 0 0 184.08 89.98 0 5.36 78.5 20100604 114000.01 114500.01 78.9 69.59 19.23 0 9.97 -3.38 172 172 8.43 1.00 0 0 184.08 89.98 0 5.33 78.9 20100604 114000.01 114500.01 79.4 69.59 19.23 0 9.97 -3.38 170 170 8.45 1.00 0 0 184.08 89.98 0 5.30 79.4 20100604 114000.01 114500.01 79.8 69.59 19.23 0 10.01 -3.38 168 168 8.48 1.00 0 0 184.08 89.98 0 5.26 79.8 20100604 114000.01 114500.01 80.3 69.59 19.23 0 10.04 -3.38 166 166 8.49 1.00 0 0 184.08 89.98 0 5.23 80.3 20100604 114000.01 114500.01 80.7 69.59 19.23 0 10.08 -3.38 163 163 8.49 1.00 0 0 184.08 89.98 0 5.19 80.7 20100604 114000.01 114500.01 81.2 69.59 19.23 0 10.09 -3.38 161 161 8.52 1.00 0 0 184.08 89.98 0 5.16 81.2 20100604 114000.01 114500.01 81.6 69.59 19.23 0 10.12 -3.38 159 159 8.52 1.00 0 0 184.08 89.98 0 5.12 81.6 20100604 114000.01 114500.01 82.1 69.59 19.23 0 10.17 -3.38 157 157 8.53 1.00 0 0 184.08 89.98 0 5.09 82.1 20100604 114000.01 114500.01 82.5 69.59 19.23 0 10.18 -3.38 155 155 8.55 1.00 0 0 184.08 89.98 0 5.05 82.5 20100604 114000.01 114500.01 83.0 69.59 19.23 0 10.22 -3.38 153 153 8.58 1.00 0 0 184.08 89.98 0 5.02 83.0 20100604 114000.01 114500.01 83.4 69.59 19.23 0 10.24 -3.38 150 150 8.57 1.00 0 0 184.08 89.98 0 4.98 83.4 20100604 114000.01 114500.01 83.9 69.59 19.23 0 10.28 -3.38 149 149 8.58 1.00 0 0 184.08 89.98 0 4.95 83.9 20100604 114000.01 114500.01 84.3 69.59 19.23 0 10.32 -3.38 148 148 8.60 1.00 0 0 184.08 89.98 0 4.90 84.3 20100604 114000.01 114500.01 84.8 69.59 19.23 0 10.42 -3.38 147 147 8.61 1.00 0 0 184.08 89.98 0 4.86 84.8 20100604 114000.01 114500.01 85.2 69.59 19.23 0 10.64 -3.38 146 146 8.69 1.00 0 0 184.08 89.98 0 4.82 85.2 20100604 114000.01 114500.01 85.7 69.59 19.23 0 10.67 -3.38 145 145 8.64 1.00 0 0 184.08 89.98 0 4.78 85.7 20100604 114000.01 114500.01 86.1 69.59 19.23 0 10.67 -3.38 145 145 8.66 1.00 0 0 184.08 89.98 0 4.74 86.1 20100604 114000.01 114500.01 86.6 69.59 19.23 0 10.71 -3.38 144 144 8.69 1.00 0 0 184.08 89.98 0 4.69 86.6 20100604 114000.01 114500.01 87.0 69.59 19.23 0 10.74 -3.38 143 143 8.66 1.00 0 0 184.08 89.98 0 4.65 87.0 20100604 114000.01 114500.01 87.5 69.59 19.23 0 10.76 -3.38 142 142 8.68 1.00 0 0 184.08 89.98 0 4.61 87.5 20100604 114000.01 114500.01 87.9 69.59 19.23 0 10.79 -3.38 141 141 8.69 1.00 0 0 184.08 89.98 0 4.57 87.9 20100604 114000.01 114500.01 88.4 69.59 19.23 0 10.81 -3.38 141 141 8.71 1.00 0 0 184.08 89.98 0 4.52 88.4 20100604 114000.01 114500.01 88.8 69.59 19.23 0 10.81 -3.38 142 142 8.71 1.00 0 0 184.08 89.98 0 4.47 88.8 20100604 114000.01 114500.01 89.3 69.59 19.23 0 10.84 -3.38 143 143 8.73 1.00 0 0 184.08 89.98 0 4.43 89.3 20100604 114000.01 114500.01 89.7 69.59 19.23 0 10.86 -3.38 144 144 8.74 1.00 0 0 184.08 89.98 0 4.38 89.7 20100604 114000.01 114500.01 90.2 69.59 19.23 0 10.87 4.13 145 145 8.74 2.87 0 0 184.08 89.98 0 4.33 90.2 20100604 114000.01 114500.01 90.6 69.59 19.23 0 10.88 0.41 146 146 8.76 2.83 0 0 184.08 89.98 0 4.28 90.6 20100604 114000.01 114500.01 91.1 69.59 19.23 0 10.88 3.18 147 147 8.76 3.03 0 0 184.08 89.98 0 4.24 91.1 20100604 114000.01 114500.01 91.5 69.59 19.23 0 10.89 -5.17 148 148 8.77 3.04 0 0 184.08 89.98 0 4.19 91.5 20100604 114000.01 114500.01 92.0 69.59 19.23 0 10.88 2.27 149 149 8.78 3.26 0 0 184.08 89.98 0 4.14 92.0 20100604 114000.01 114500.01 92.4 69.59 19.23 0 10.89 -0.21 150 150 8.79 3.32 0 0 184.08 89.98 0 4.10 92.4 20100604 114000.01 114500.01 92.9 69.59 19.23 0 10.88 0.44 152 152 8.78 3.49 0 0 184.08 89.98 0 4.05 92.9 20100604 114000.01 114500.01 93.3 69.59 19.23 0 10.89 3.20 155 155 8.80 3.67 0 0 184.08 89.98 0 4.00 93.3 20100604 114000.01 114500.01 93.8 69.59 19.23 0 10.88 4.94 158 158 8.82 3.76 0 0 184.08 89.98 0 3.96 93.8 20100604 114000.01 114500.01 94.2 69.59 19.23 0 10.90 5.18 161 161 8.82 3.72 0 0 184.08 89.98 0 3.91 94.2 20100604 114000.01 114500.01 94.7 69.59 19.23 0 10.90 3.48 164 164 8.82 3.88 0 0 184.08 89.98 0 3.86 94.7 20100604 114000.01 114500.01 95.1 69.59 19.23 0 10.91 -6.76 167 167 8.82 4.10 0 0 184.08 89.98 0 3.82 95.1 20100604 114000.01 114500.01 96.0 69.59 19.23 0 10.93 3.58 173 173 8.61 2.38 0 0 184.08 89.98 0 3.72 96.0 20100604 114000.01 114500.01 98.0 69.59 19.23 0 10.94 3.55 189 189 8.48 1.85 0 0 184.08 89.98 0 3.53 98.0 20100604 114000.01 114500.01 101.2 69.59 19.23 0 10.95 6.28 214 214 8.53 1.93 2 2 184.08 89.98 0 3.25 101.2 20100604 114000.01 114500.01 105.0 69.59 19.23 0 10.93 10.84 297 297 8.56 2.53 3 3 184.08 89.98 0 2.97 105.0 20100604 114000.01 114500.01 110.0 69.59 19.23 0 10.93 11.10 328 328 8.53 2.41 3 3 184.08 89.98 0 2.65 110.0 20100604 114000.01 114500.01 116.0 69.59 19.23 0 10.94 10.09 380 380 8.56 2.71 3 3 184.08 89.98 0 2.30 116.0 20100604 114000.01 114500.01 123.0 69.59 19.23 0 10.97 15.95 484 487 8.59 2.91 4 4 184.08 89.98 1 1.94 123.0 20100604 114000.01 114500.01 130.9 69.59 19.23 0 11.00 9.98 578 577 9.16 3.24 13 31 184.08 89.98 3 1.61 130.9 20100604 114000.01 114500.01 139.7 69.59 19.23 0 11.07 14.69 615 710 9.19 3.21 12 33 184.08 89.98 4 1.32 139.7 20100604 114000.01 114500.01 149.8 69.59 19.23 0 11.14 8.70 687 854 9.21 3.29 12 35 184.08 89.98 8 1.06 149.8 20100604 114000.01 114500.01 160.8 69.59 19.23 0 11.19 10.15 729 1068 9.28 3.67 13 44 184.08 89.98 10 0.82 160.8 20100604 114000.01 114500.01 172.8 69.59 19.23 0 11.20 -2.43 809 1317 9.32 4.35 15 56 184.08 89.98 15 0.60 172.8 20100604 114000.01 114500.01 185.8 69.59 19.23 0 11.22 9.79 881 1712 9.38 5.25 18 77 184.08 89.98 20 0.39 185.8 20100604 114000.01 114500.01 199.7 69.59 19.23 0 11.23 -4.32 1043 2125 9.43 6.68 24 106 184.08 89.98 25 0.18 199.7 20100604 114000.01 114500.01 214.5 69.59 19.23 0 11.28 -24.48 925 2179 9.47 7.17 20 104 184.08 89.98 55 0.00 214.5 20100604 114000.01 114500.01 232.9 69.59 19.23 0 11.29 -11.99 915 2141 9.48 7.54 19 101 184.08 89.98 81 0.00 232.9 20100604 114000.01 114500.01 359.5 69.59 19.23 0 11.11 -26.55 679 2991 9.82 22.25 51 502 184.08 89.98 100 0.00 359.5 20100604 114000.01 114500.01 394.2 69.59 19.23 0 11.24 40.61 573 4173 9.96 24.35 32 520 184.08 89.98 100 0.00 394.2 20100604 114000.01 114500.01 419.1 69.59 19.23 0 11.03 2.71 688 4072 10.07 57.18 133 1773 184.08 89.98 100 0.00 419.1 20100604 114000.01 114500.01 445.3 69.59 19.23 0 11.01 37.32 795 3760 10.11 66.69 153 1642 184.08 89.98 100 0.00 445.3 20100604 114000.01 114500.01 472.2 69.59 19.23 0 10.94 -336.75 1578 4514 10.18 131.10 399 2599 184.08 89.98 100 0.00 472.2 20100604 114000.01 114500.01 499.3 69.59 19.23 0 11.27 -1519.49 5768 28657 10.64 343.98 1908 22296 184.08 89.98 100 0.00 499.3 20100604 114500.01 114954.01 57.8 69.59 19.23 3 6.00 -3.38 264 264 6.00 1.00 0 0 184.08 89.98 0 6.54 57.8 20100604 114500.01 114954.01 58.2 69.59 19.23 0 8.66 -3.38 263 263 8.06 1.00 0 0 184.08 89.98 0 6.51 58.2 20100604 114500.01 114954.01 58.7 69.59 19.23 0 8.52 -3.38 261 261 8.13 1.00 0 0 184.08 89.98 0 6.49 58.7 20100604 114500.01 114954.01 59.1 69.59 19.23 0 8.42 -3.38 260 260 8.24 1.00 0 0 184.08 89.98 0 6.47 59.1 20100604 114500.01 114954.01 59.6 69.59 19.23 0 7.93 -3.38 258 258 8.38 1.00 0 0 184.08 89.98 0 6.45 59.6 20100604 114500.01 114954.01 60.0 69.59 19.23 3 6.00 -3.38 257 257 7.00 1.00 0 0 184.08 89.98 0 6.42 60.0 20100604 114500.01 114954.01 60.5 69.59 19.23 0 7.49 -3.38 255 255 8.40 1.00 0 0 184.08 89.98 0 6.40 60.5 20100604 114500.01 114954.01 60.9 69.59 19.23 0 8.59 -3.38 254 254 8.17 1.00 0 0 184.08 89.98 0 6.38 60.9 20100604 114500.01 114954.01 61.4 69.59 19.23 3 6.00 -3.38 252 252 5.50 1.00 0 0 184.08 89.98 0 6.35 61.4 20100604 114500.01 114954.01 61.8 69.59 19.23 0 8.70 -3.38 251 251 8.11 1.00 0 0 184.08 89.98 0 6.33 61.8 20100604 114500.01 114954.01 62.3 69.59 19.23 3 6.00 -3.38 249 249 6.50 1.00 0 0 184.08 89.98 0 6.31 62.3 20100604 114500.01 114954.01 62.7 69.59 19.23 3 6.00 -3.38 247 247 6.50 1.00 0 0 184.08 89.98 0 6.28 62.7 20100604 114500.01 114954.01 63.2 69.59 19.23 3 6.00 -3.38 246 246 6.50 1.00 0 0 184.08 89.98 0 6.26 63.2 20100604 114500.01 114954.01 63.6 69.59 19.23 0 8.58 -3.38 244 244 8.28 1.00 0 0 184.08 89.98 0 6.23 63.6 20100604 114500.01 114954.01 64.1 69.59 19.23 0 7.96 -3.38 242 242 8.52 1.00 0 0 184.08 89.98 0 6.21 64.1 20100604 114500.01 114954.01 64.5 69.59 19.23 3 6.00 -3.38 241 241 6.50 1.00 0 0 184.08 89.98 0 6.19 64.5 20100604 114500.01 114954.01 65.0 69.59 19.23 3 6.00 -3.38 239 239 7.00 1.00 0 0 184.08 89.98 0 6.16 65.0 20100604 114500.01 114954.01 65.4 69.59 19.23 3 6.00 -3.38 237 237 6.00 1.00 0 0 184.08 89.98 0 6.14 65.4 20100604 114500.01 114954.01 65.9 69.59 19.23 0 8.57 -3.38 236 236 8.38 1.00 0 0 184.08 89.98 0 6.11 65.9 20100604 114500.01 114954.01 66.3 69.59 19.23 0 8.45 -3.38 234 234 8.46 1.00 0 0 184.08 89.98 0 6.09 66.3 20100604 114500.01 114954.01 66.8 69.59 19.23 3 6.00 -3.38 232 232 6.50 1.00 0 0 184.08 89.98 0 6.06 66.8 20100604 114500.01 114954.01 67.2 69.59 19.23 0 8.56 -3.38 230 230 8.41 1.00 0 0 184.08 89.98 0 6.04 67.2 20100604 114500.01 114954.01 67.7 69.59 19.23 3 6.00 -3.38 229 229 6.50 1.00 0 0 184.08 89.98 0 6.01 67.7 20100604 114500.01 114954.01 68.1 69.59 19.23 3 6.00 -3.38 227 227 7.00 1.00 0 0 184.08 89.98 0 5.99 68.1 20100604 114500.01 114954.01 68.6 69.59 19.23 0 8.65 -3.38 225 225 8.42 1.00 0 0 184.08 89.98 0 5.96 68.6 20100604 114500.01 114954.01 69.0 69.59 19.23 0 8.48 -3.38 224 224 8.54 1.00 0 0 184.08 89.98 0 5.94 69.0 20100604 114500.01 114954.01 69.5 69.59 19.23 0 8.55 -3.38 222 222 8.53 1.00 0 0 184.08 89.98 0 5.91 69.5 20100604 114500.01 114954.01 69.9 69.59 19.23 3 6.00 -3.38 220 220 6.00 1.00 0 0 184.08 89.98 0 5.89 69.9 20100604 114500.01 114954.01 70.4 69.59 19.23 0 8.57 -3.38 218 218 8.52 1.00 0 0 184.08 89.98 0 5.86 70.4 20100604 114500.01 114954.01 70.8 69.59 19.23 0 8.89 -3.38 216 216 8.34 1.00 0 0 184.08 89.98 0 5.83 70.8 20100604 114500.01 114954.01 71.3 69.59 19.23 0 8.89 -3.38 214 214 8.35 1.00 0 0 184.08 89.98 0 5.81 71.3 20100604 114500.01 114954.01 71.7 69.59 19.23 0 8.95 -3.38 212 212 8.33 1.00 0 0 184.08 89.98 0 5.78 71.7 20100604 114500.01 114954.01 72.2 69.59 19.23 0 9.07 -3.38 210 210 8.27 1.00 0 0 184.08 89.98 0 5.75 72.2 20100604 114500.01 114954.01 72.6 69.59 19.23 0 9.08 -3.38 208 208 8.29 1.00 0 0 184.08 89.98 0 5.72 72.6 20100604 114500.01 114954.01 73.1 69.59 19.23 0 9.15 -3.38 206 206 8.30 1.00 0 0 184.08 89.98 0 5.70 73.1 20100604 114500.01 114954.01 73.5 69.59 19.23 0 9.16 -3.38 204 204 8.31 1.00 0 0 184.08 89.98 0 5.67 73.5 20100604 114500.01 114954.01 74.0 69.59 19.23 0 9.20 -3.38 202 202 8.31 1.00 0 0 184.08 89.98 0 5.64 74.0 20100604 114500.01 114954.01 74.4 69.59 19.23 0 9.20 -3.38 200 200 8.34 1.00 0 0 184.08 89.98 0 5.62 74.4 20100604 114500.01 114954.01 74.9 69.59 19.23 0 9.28 -3.38 198 198 8.34 1.00 0 0 184.08 89.98 0 5.59 74.9 20100604 114500.01 114954.01 75.3 69.59 19.23 0 9.39 -3.38 195 195 8.33 1.00 0 0 184.08 89.98 0 5.56 75.3 20100604 114500.01 114954.01 75.8 69.59 19.23 0 9.44 -3.38 192 192 8.33 1.00 0 0 184.08 89.98 0 5.53 75.8 20100604 114500.01 114954.01 76.2 69.59 19.23 0 9.39 -3.38 190 190 8.36 1.00 0 0 184.08 89.98 0 5.50 76.2 20100604 114500.01 114954.01 76.7 69.59 19.23 0 9.49 -3.38 187 187 8.36 1.00 0 0 184.08 89.98 0 5.47 76.7 20100604 114500.01 114954.01 77.1 69.59 19.23 0 9.54 -3.38 184 184 8.36 1.00 0 0 184.08 89.98 0 5.45 77.1 20100604 114500.01 114954.01 77.6 69.59 19.23 0 9.56 -3.38 181 181 8.37 1.00 0 0 184.08 89.98 0 5.42 77.6 20100604 114500.01 114954.01 78.0 69.59 19.23 0 9.60 -3.38 178 178 8.40 1.00 0 0 184.08 89.98 0 5.39 78.0 20100604 114500.01 114954.01 78.5 69.59 19.23 0 9.65 -3.38 175 175 8.41 1.00 0 0 184.08 89.98 0 5.36 78.5 20100604 114500.01 114954.01 78.9 69.59 19.23 0 9.69 -3.38 173 173 8.44 1.00 0 0 184.08 89.98 0 5.33 78.9 20100604 114500.01 114954.01 79.4 69.59 19.23 0 9.69 -3.38 170 170 8.43 1.00 0 0 184.08 89.98 0 5.30 79.4 20100604 114500.01 114954.01 79.8 69.59 19.23 0 9.74 -3.38 168 168 8.46 1.00 0 0 184.08 89.98 0 5.26 79.8 20100604 114500.01 114954.01 80.3 69.59 19.23 0 9.74 -3.38 166 166 8.46 1.00 0 0 184.08 89.98 0 5.23 80.3 20100604 114500.01 114954.01 80.7 69.59 19.23 0 9.76 -3.38 163 163 8.49 1.00 0 0 184.08 89.98 0 5.19 80.7 20100604 114500.01 114954.01 81.2 69.59 19.23 0 9.78 -3.38 161 161 8.50 1.00 0 0 184.08 89.98 0 5.16 81.2 20100604 114500.01 114954.01 81.6 69.59 19.23 0 9.84 -3.38 159 159 8.51 1.00 0 0 184.08 89.98 0 5.12 81.6 20100604 114500.01 114954.01 82.1 69.59 19.23 0 9.89 -3.38 157 157 8.53 1.00 0 0 184.08 89.98 0 5.09 82.1 20100604 114500.01 114954.01 82.5 69.59 19.23 0 9.86 -3.38 155 155 8.57 1.00 0 0 184.08 89.98 0 5.05 82.5 20100604 114500.01 114954.01 83.0 69.59 19.23 0 9.86 -3.38 153 153 8.69 1.00 0 0 184.08 89.98 0 5.02 83.0 20100604 114500.01 114954.01 83.4 69.59 19.23 0 9.96 -3.38 150 150 8.56 1.00 0 0 184.08 89.98 0 4.98 83.4 20100604 114500.01 114954.01 83.9 69.59 19.23 0 9.98 -3.38 149 149 8.56 1.00 0 0 184.08 89.98 0 4.95 83.9 20100604 114500.01 114954.01 84.3 69.59 19.23 0 10.04 -3.38 148 148 8.58 1.00 0 0 184.08 89.98 0 4.90 84.3 20100604 114500.01 114954.01 84.8 69.59 19.23 0 10.11 -3.38 147 147 8.62 1.00 0 0 184.08 89.98 0 4.86 84.8 20100604 114500.01 114954.01 85.2 69.59 19.23 0 10.29 -3.38 146 146 8.68 1.00 0 0 184.08 89.98 0 4.82 85.2 20100604 114500.01 114954.01 85.7 69.59 19.23 0 10.33 -3.38 145 145 8.68 1.00 0 0 184.08 89.98 0 4.78 85.7 20100604 114500.01 114954.01 86.1 69.59 19.23 0 10.37 -3.38 145 145 8.67 1.00 0 0 184.08 89.98 0 4.74 86.1 20100604 114500.01 114954.01 86.6 69.59 19.23 0 10.40 -3.38 144 144 8.70 1.00 0 0 184.08 89.98 0 4.69 86.6 20100604 114500.01 114954.01 87.0 69.59 19.23 0 10.44 -3.38 143 143 8.71 1.00 0 0 184.08 89.98 0 4.65 87.0 20100604 114500.01 114954.01 87.5 69.59 19.23 0 10.47 -3.38 142 142 8.74 1.00 0 0 184.08 89.98 0 4.61 87.5 20100604 114500.01 114954.01 87.9 69.59 19.23 0 10.50 -3.38 141 141 8.76 1.00 0 0 184.08 89.98 0 4.57 87.9 20100604 114500.01 114954.01 88.4 69.59 19.23 0 10.53 -3.38 141 141 8.77 1.00 0 0 184.08 89.98 0 4.52 88.4 20100604 114500.01 114954.01 88.8 69.59 19.23 0 10.56 -3.38 142 142 8.79 1.00 0 0 184.08 89.98 0 4.47 88.8 20100604 114500.01 114954.01 89.3 69.59 19.23 0 10.57 -3.38 143 143 8.83 1.00 0 0 184.08 89.98 0 4.43 89.3 20100604 114500.01 114954.01 89.7 69.59 19.23 0 10.60 -3.38 144 144 8.82 1.00 0 0 184.08 89.98 0 4.38 89.7 20100604 114500.01 114954.01 90.2 69.59 19.23 0 10.61 -1.93 145 145 8.84 4.88 0 0 184.08 89.98 0 4.33 90.2 20100604 114500.01 114954.01 90.6 69.59 19.23 0 10.63 -2.17 146 146 8.85 4.82 0 0 184.08 89.98 0 4.28 90.6 20100604 114500.01 114954.01 91.1 69.59 19.23 0 10.65 -1.81 147 147 8.87 4.94 0 0 184.08 89.98 0 4.24 91.1 20100604 114500.01 114954.01 91.5 69.59 19.23 0 10.66 1.61 148 148 8.89 5.38 0 0 184.08 89.98 0 4.19 91.5 20100604 114500.01 114954.01 92.0 69.59 19.23 0 10.66 13.66 149 149 8.88 5.22 0 0 184.08 89.98 0 4.14 92.0 20100604 114500.01 114954.01 92.4 69.59 19.23 0 10.66 9.66 150 150 8.85 5.21 0 0 184.08 89.98 0 4.10 92.4 20100604 114500.01 114954.01 92.9 69.59 19.23 0 10.68 -3.63 152 152 8.86 5.23 0 0 184.08 89.98 0 4.05 92.9 20100604 114500.01 114954.01 93.3 69.59 19.23 0 10.69 1.30 155 155 8.85 5.22 0 0 184.08 89.98 0 4.00 93.3 20100604 114500.01 114954.01 93.8 69.59 19.23 0 10.72 0.53 158 158 8.85 5.12 0 0 184.08 89.98 0 3.96 93.8 20100604 114500.01 114954.01 94.2 69.59 19.23 0 10.74 -0.41 161 161 8.84 5.05 0 0 184.08 89.98 0 3.91 94.2 20100604 114500.01 114954.01 94.7 69.59 19.23 0 10.76 4.03 164 164 8.85 5.02 0 0 184.08 89.98 0 3.86 94.7 20100604 114500.01 114954.01 95.1 69.59 19.23 0 10.79 3.56 167 167 8.84 5.03 0 0 184.08 89.98 0 3.82 95.1 20100604 114500.01 114954.01 96.0 69.59 19.23 0 10.83 1.75 173 173 8.60 2.75 0 0 184.08 89.98 0 3.72 96.0 20100604 114500.01 114954.01 98.1 69.59 19.23 0 10.88 3.85 189 189 8.46 2.05 0 0 184.08 89.98 0 3.53 98.1 20100604 114500.01 114954.01 101.2 69.59 19.23 0 10.92 0.06 213 213 8.50 1.97 2 2 184.08 89.98 0 3.25 101.2 20100604 114500.01 114954.01 105.0 69.59 19.23 0 10.91 6.38 308 308 8.55 2.58 3 3 184.08 89.98 0 2.97 105.0 20100604 114500.01 114954.01 110.0 69.59 19.23 0 10.91 9.65 333 333 8.51 2.45 3 3 184.08 89.98 0 2.65 110.0 20100604 114500.01 114954.01 116.0 69.59 19.23 0 10.91 18.61 393 393 8.56 2.84 4 4 184.08 89.98 0 2.30 116.0 20100604 114500.01 114954.01 123.0 69.59 19.23 0 10.94 19.01 491 494 8.58 3.04 4 4 184.08 89.98 1 1.94 123.0 20100604 114500.01 114954.01 130.9 69.59 19.23 0 11.00 6.92 544 594 9.17 3.27 12 32 184.08 89.98 3 1.61 130.9 20100604 114500.01 114954.01 139.7 69.59 19.23 0 11.06 12.53 612 695 9.19 3.25 12 33 184.08 89.98 4 1.32 139.7 20100604 114500.01 114954.01 149.8 69.59 19.23 0 11.15 25.01 644 858 9.23 3.19 11 35 184.08 89.98 8 1.06 149.8 20100604 114500.01 114954.01 160.8 69.59 19.23 0 11.18 16.57 738 1057 9.27 3.65 13 44 184.08 89.98 10 0.82 160.8 20100604 114500.01 114954.01 172.7 69.59 19.23 0 11.21 14.62 785 1331 9.32 4.24 15 56 184.08 89.98 15 0.60 172.7 20100604 114500.01 114954.01 185.8 69.59 19.23 0 11.22 5.14 868 1700 9.38 5.22 18 77 184.08 89.98 20 0.39 185.8 20100604 114500.01 114954.01 199.7 69.59 19.23 0 11.24 -10.70 983 2140 9.43 6.52 22 106 184.08 89.98 25 0.18 199.7 20100604 114500.01 114954.01 214.5 69.59 19.23 0 11.27 -23.33 866 2093 9.47 7.17 20 104 184.08 89.98 55 0.00 214.5 20100604 114500.01 114954.01 232.8 69.59 19.23 0 11.27 -7.44 883 2139 9.48 7.69 20 104 184.08 89.98 81 0.00 232.8 20100604 114500.01 114954.01 359.9 69.59 19.23 0 11.05 -4.16 887 2738 9.76 26.74 64 441 184.08 89.98 100 0.00 359.9 20100604 114500.01 114954.01 394.0 69.59 19.23 0 11.18 66.96 584 4180 10.15 25.98 67 1135 184.08 89.98 100 0.00 394.0 20100604 114500.01 114954.01 419.0 69.59 19.23 0 11.05 54.43 492 4439 9.98 49.83 87 1829 184.08 89.98 100 0.00 419.0 20100604 114500.01 114954.01 445.2 69.59 19.23 0 10.96 61.50 438 4356 9.96 62.88 105 2411 184.08 89.98 100 0.00 445.2 20100604 114500.01 114954.01 472.2 69.59 19.23 0 10.97 506.79 1032 6806 10.22 117.51 315 4798 184.08 89.98 100 0.00 472.2 20100604 114500.01 114954.01 499.4 69.59 19.23 0 11.10 279.05 2766 12657 10.38 208.41 759 8003 184.08 89.98 100 0.00 499.4 20100604 115000.01 115500.01 57.8 69.59 19.23 0 8.53 -3.38 264 264 8.11 1.00 0 0 184.08 89.98 0 6.54 57.8 20100604 115000.01 115500.01 58.2 69.59 19.23 0 8.48 -3.38 263 263 8.16 1.00 0 0 184.08 89.98 0 6.51 58.2 20100604 115000.01 115500.01 58.7 69.59 19.23 0 7.87 -3.38 261 261 8.38 1.00 0 0 184.08 89.98 0 6.49 58.7 20100604 115000.01 115500.01 59.1 69.59 19.23 0 8.28 -3.38 260 260 8.29 1.00 0 0 184.08 89.98 0 6.47 59.1 20100604 115000.01 115500.01 59.6 69.59 19.23 2 7.21 -3.38 258 258 8.34 1.00 0 0 184.08 89.98 0 6.45 59.6 20100604 115000.01 115500.01 60.0 69.59 19.23 0 8.59 -3.38 257 257 8.13 1.00 0 0 184.08 89.98 0 6.42 60.0 20100604 115000.01 115500.01 60.5 69.59 19.23 2 7.31 -3.38 255 255 8.41 1.00 0 0 184.08 89.98 0 6.40 60.5 20100604 115000.01 115500.01 60.9 69.59 19.23 3 6.00 -3.38 254 254 6.50 1.00 0 0 184.08 89.98 0 6.38 60.9 20100604 115000.01 115500.01 61.4 69.59 19.23 0 7.65 -3.38 252 252 8.43 1.00 0 0 184.08 89.98 0 6.35 61.4 20100604 115000.01 115500.01 61.8 69.59 19.23 0 7.48 -3.38 251 251 8.43 1.00 0 0 184.08 89.98 0 6.33 61.8 20100604 115000.01 115500.01 62.3 69.59 19.23 3 6.00 -3.38 249 249 6.50 1.00 0 0 184.08 89.98 0 6.31 62.3 20100604 115000.01 115500.01 62.7 69.59 19.23 0 8.55 -3.38 247 247 8.26 1.00 0 0 184.08 89.98 0 6.28 62.7 20100604 115000.01 115500.01 63.2 69.59 19.23 0 7.57 -3.38 246 246 8.45 1.00 0 0 184.08 89.98 0 6.26 63.2 20100604 115000.01 115500.01 63.6 69.59 19.23 3 6.00 -3.38 244 244 6.50 1.00 0 0 184.08 89.98 0 6.23 63.6 20100604 115000.01 115500.01 64.1 69.59 19.23 0 8.62 -3.38 242 242 8.26 1.00 0 0 184.08 89.98 0 6.21 64.1 20100604 115000.01 115500.01 64.5 69.59 19.23 3 6.00 -3.38 241 241 6.00 1.00 0 0 184.08 89.98 0 6.19 64.5 20100604 115000.01 115500.01 65.0 69.59 19.23 0 8.65 -3.38 239 239 8.23 1.00 0 0 184.08 89.98 0 6.16 65.0 20100604 115000.01 115500.01 65.4 69.59 19.23 3 6.00 -3.38 237 237 6.00 1.00 0 0 184.08 89.98 0 6.14 65.4 20100604 115000.01 115500.01 65.9 69.59 19.23 3 6.00 -3.38 236 236 6.00 1.00 0 0 184.08 89.98 0 6.11 65.9 20100604 115000.01 115500.01 66.3 69.59 19.23 3 6.00 -3.38 234 234 6.00 1.00 0 0 184.08 89.98 0 6.09 66.3 20100604 115000.01 115500.01 66.8 69.59 19.23 0 8.85 -3.38 232 232 8.18 1.00 0 0 184.08 89.98 0 6.06 66.8 20100604 115000.01 115500.01 67.2 69.59 19.23 3 6.00 -3.38 230 230 6.00 1.00 0 0 184.08 89.98 0 6.04 67.2 20100604 115000.01 115500.01 67.7 69.59 19.23 3 6.00 -3.38 229 229 6.50 1.00 0 0 184.08 89.98 0 6.01 67.7 20100604 115000.01 115500.01 68.1 69.59 19.23 3 6.00 -3.38 227 227 6.00 1.00 0 0 184.08 89.98 0 5.99 68.1 20100604 115000.01 115500.01 68.6 69.59 19.23 0 8.81 -3.38 225 225 8.29 1.00 0 0 184.08 89.98 0 5.96 68.6 20100604 115000.01 115500.01 69.0 69.59 19.23 0 8.85 -3.38 224 224 8.26 1.00 0 0 184.08 89.98 0 5.94 69.0 20100604 115000.01 115500.01 69.5 69.59 19.23 3 6.00 -3.38 222 222 6.00 1.00 0 0 184.08 89.98 0 5.91 69.5 20100604 115000.01 115500.01 69.9 69.59 19.23 0 8.08 -3.38 220 220 8.66 1.00 0 0 184.08 89.98 0 5.89 69.9 20100604 115000.01 115500.01 70.4 69.59 19.23 0 8.56 -3.38 218 218 8.55 1.00 0 0 184.08 89.98 0 5.86 70.4 20100604 115000.01 115500.01 70.8 69.59 19.23 3 6.00 -3.38 216 216 6.00 1.00 0 0 184.08 89.98 0 5.83 70.8 20100604 115000.01 115500.01 71.3 69.59 19.23 0 8.58 -3.38 214 214 8.56 1.00 0 0 184.08 89.98 0 5.81 71.3 20100604 115000.01 115500.01 71.7 69.59 19.23 0 8.83 -3.38 212 212 8.38 1.00 0 0 184.08 89.98 0 5.78 71.7 20100604 115000.01 115500.01 72.2 69.59 19.23 0 8.74 -3.38 210 210 8.48 1.00 0 0 184.08 89.98 0 5.75 72.2 20100604 115000.01 115500.01 72.6 69.59 19.23 0 8.73 -3.38 208 208 8.50 1.00 0 0 184.08 89.98 0 5.72 72.6 20100604 115000.01 115500.01 73.1 69.59 19.23 0 8.95 -3.38 206 206 8.38 1.00 0 0 184.08 89.98 0 5.70 73.1 20100604 115000.01 115500.01 73.5 69.59 19.23 3 6.00 -3.38 204 204 6.00 1.00 0 0 184.08 89.98 0 5.67 73.5 20100604 115000.01 115500.01 74.0 69.59 19.23 0 9.13 -3.38 202 202 8.32 1.00 0 0 184.08 89.98 0 5.64 74.0 20100604 115000.01 115500.01 74.4 69.59 19.23 0 9.23 -3.38 200 200 8.31 1.00 0 0 184.08 89.98 0 5.62 74.4 20100604 115000.01 115500.01 74.9 69.59 19.23 0 9.16 -3.38 198 198 8.37 1.00 0 0 184.08 89.98 0 5.59 74.9 20100604 115000.01 115500.01 75.3 69.59 19.23 0 9.07 -3.38 195 195 8.43 1.00 0 0 184.08 89.98 0 5.56 75.3 20100604 115000.01 115500.01 75.8 69.59 19.23 0 9.21 -3.38 192 192 8.38 1.00 0 0 184.08 89.98 0 5.53 75.8 20100604 115000.01 115500.01 76.2 69.59 19.23 0 9.10 -3.38 190 190 8.45 1.00 0 0 184.08 89.98 0 5.50 76.2 20100604 115000.01 115500.01 76.7 69.59 19.23 0 9.34 -3.38 187 187 8.39 1.00 0 0 184.08 89.98 0 5.47 76.7 20100604 115000.01 115500.01 77.1 69.59 19.23 0 9.33 -3.38 184 184 8.39 1.00 0 0 184.08 89.98 0 5.45 77.1 20100604 115000.01 115500.01 77.6 69.59 19.23 0 9.39 -3.38 181 181 8.40 1.00 0 0 184.08 89.98 0 5.42 77.6 20100604 115000.01 115500.01 78.0 69.59 19.23 0 9.41 -3.38 178 178 8.41 1.00 0 0 184.08 89.98 0 5.39 78.0 20100604 115000.01 115500.01 78.5 69.59 19.23 0 9.44 -3.38 175 175 8.43 1.00 0 0 184.08 89.98 0 5.36 78.5 20100604 115000.01 115500.01 78.9 69.59 19.23 0 9.47 -3.38 173 173 8.44 1.00 0 0 184.08 89.98 0 5.33 78.9 20100604 115000.01 115500.01 79.4 69.59 19.23 0 9.44 -3.38 170 170 8.47 1.00 0 0 184.08 89.98 0 5.30 79.4 20100604 115000.01 115500.01 79.8 69.59 19.23 0 9.52 -3.38 168 168 8.47 1.00 0 0 184.08 89.98 0 5.26 79.8 20100604 115000.01 115500.01 80.3 69.59 19.23 0 9.55 -3.38 166 166 8.47 1.00 0 0 184.08 89.98 0 5.23 80.3 20100604 115000.01 115500.01 80.7 69.59 19.23 0 9.62 -3.38 164 164 8.50 1.00 0 0 184.08 89.98 0 5.19 80.7 20100604 115000.01 115500.01 81.2 69.59 19.23 0 9.63 -3.38 161 161 8.50 1.00 0 0 184.08 89.98 0 5.16 81.2 20100604 115000.01 115500.01 81.6 69.59 19.23 0 9.68 -3.38 159 159 8.51 1.00 0 0 184.08 89.98 0 5.12 81.6 20100604 115000.01 115500.01 82.1 69.59 19.23 0 9.71 -3.38 157 157 8.51 1.00 0 0 184.08 89.98 0 5.09 82.1 20100604 115000.01 115500.01 82.5 69.59 19.23 0 9.75 -3.38 155 155 8.52 1.00 0 0 184.08 89.98 0 5.05 82.5 20100604 115000.01 115500.01 83.0 69.59 19.23 0 9.78 -3.38 153 153 8.54 1.00 0 0 184.08 89.98 0 5.02 83.0 20100604 115000.01 115500.01 83.4 69.59 19.23 0 9.82 -3.38 151 151 8.53 1.00 0 0 184.08 89.98 0 4.98 83.4 20100604 115000.01 115500.01 83.9 69.59 19.23 0 9.88 -3.38 149 149 8.55 1.00 0 0 184.08 89.98 0 4.95 83.9 20100604 115000.01 115500.01 84.3 69.59 19.23 0 9.91 -3.38 148 148 8.56 1.00 0 0 184.08 89.98 0 4.90 84.3 20100604 115000.01 115500.01 84.8 69.59 19.23 0 10.01 -3.38 147 147 8.57 1.00 0 0 184.08 89.98 0 4.86 84.8 20100604 115000.01 115500.01 85.2 69.59 19.23 0 10.12 -3.38 146 146 8.57 1.00 0 0 184.08 89.98 0 4.82 85.2 20100604 115000.01 115500.01 85.7 69.59 19.23 0 10.16 -3.38 146 146 8.59 1.00 0 0 184.08 89.98 0 4.78 85.7 20100604 115000.01 115500.01 86.1 69.59 19.23 0 10.20 -3.38 145 145 8.60 1.00 0 0 184.08 89.98 0 4.74 86.1 20100604 115000.01 115500.01 86.6 69.59 19.23 0 10.26 -3.38 144 144 8.61 1.00 0 0 184.08 89.98 0 4.69 86.6 20100604 115000.01 115500.01 87.0 69.59 19.23 0 10.28 -3.38 143 143 8.63 1.00 0 0 184.08 89.98 0 4.65 87.0 20100604 115000.01 115500.01 87.5 69.59 19.23 0 10.31 -3.38 142 142 8.63 1.00 0 0 184.08 89.98 0 4.61 87.5 20100604 115000.01 115500.01 87.9 69.59 19.23 0 10.35 -3.38 141 141 8.65 1.00 0 0 184.08 89.98 0 4.57 87.9 20100604 115000.01 115500.01 88.4 69.59 19.23 0 10.39 -3.38 141 141 8.68 1.00 0 0 184.08 89.98 0 4.52 88.4 20100604 115000.01 115500.01 88.8 69.59 19.23 0 10.41 -3.38 142 142 8.68 1.00 0 0 184.08 89.98 0 4.47 88.8 20100604 115000.01 115500.01 89.3 69.59 19.23 0 10.45 -3.38 143 143 8.70 1.00 0 0 184.08 89.98 0 4.43 89.3 20100604 115000.01 115500.01 89.7 69.59 19.23 0 10.48 -3.38 144 144 8.71 1.00 0 0 184.08 89.98 0 4.38 89.7 20100604 115000.01 115500.01 90.2 69.59 19.23 0 10.50 12.07 145 145 8.73 6.33 0 0 184.08 89.98 0 4.33 90.2 20100604 115000.01 115500.01 90.6 69.59 19.23 0 10.53 0.35 146 146 8.74 5.99 0 0 184.08 89.98 0 4.28 90.6 20100604 115000.01 115500.01 91.1 69.59 19.23 0 10.54 5.32 147 147 8.75 6.22 0 0 184.08 89.98 0 4.24 91.1 20100604 115000.01 115500.01 91.5 69.59 19.23 0 10.56 6.80 148 148 8.80 6.50 0 0 184.08 89.98 0 4.19 91.5 20100604 115000.01 115500.01 92.0 69.59 19.23 0 10.60 8.98 149 149 9.02 9.56 0 0 184.08 89.98 0 4.14 92.0 20100604 115000.01 115500.01 92.4 69.59 19.23 0 10.62 5.32 150 150 8.95 7.86 0 0 184.08 89.98 0 4.10 92.4 20100604 115000.01 115500.01 92.9 69.59 19.23 0 10.62 -3.00 152 152 8.81 6.49 0 0 184.08 89.98 0 4.05 92.9 20100604 115000.01 115500.01 93.3 69.59 19.23 0 10.64 9.73 155 155 8.79 5.93 0 0 184.08 89.98 0 4.00 93.3 20100604 115000.01 115500.01 93.8 69.59 19.23 0 10.67 0.89 158 158 8.77 5.71 0 0 184.08 89.98 0 3.96 93.8 20100604 115000.01 115500.01 94.2 69.59 19.23 0 10.70 3.26 161 161 8.79 5.52 0 0 184.08 89.98 0 3.91 94.2 20100604 115000.01 115500.01 94.7 69.59 19.23 0 10.74 -4.94 164 164 8.80 5.48 0 0 184.08 89.98 0 3.86 94.7 20100604 115000.01 115500.01 95.1 69.59 19.23 0 10.78 -0.82 167 167 8.79 5.03 0 0 184.08 89.98 0 3.82 95.1 20100604 115000.01 115500.01 96.0 69.59 19.23 0 10.83 4.97 173 173 8.57 2.77 0 0 184.08 89.98 0 3.72 96.0 20100604 115000.01 115500.01 98.0 69.59 19.23 0 10.87 -0.42 189 189 8.44 2.06 0 0 184.08 89.98 0 3.53 98.0 20100604 115000.01 115500.01 101.2 69.59 19.23 0 10.91 8.33 217 217 8.49 1.96 2 2 184.08 89.98 0 3.25 101.2 20100604 115000.01 115500.01 105.0 69.59 19.23 0 10.91 7.09 315 315 8.54 2.57 3 3 184.08 89.98 0 2.97 105.0 20100604 115000.01 115500.01 109.9 69.59 19.23 0 10.92 12.48 326 326 8.51 2.37 3 3 184.08 89.98 0 2.65 109.9 20100604 115000.01 115500.01 116.0 69.59 19.23 0 10.93 16.40 394 394 8.55 2.76 4 4 184.08 89.98 0 2.30 116.0 20100604 115000.01 115500.01 123.0 69.59 19.23 0 10.97 11.45 492 496 8.58 2.86 4 4 184.08 89.98 1 1.94 123.0 20100604 115000.01 115500.01 130.9 69.59 19.23 0 11.01 11.64 557 605 9.17 3.16 12 31 184.08 89.98 3 1.61 130.9 20100604 115000.01 115500.01 139.6 69.59 19.23 0 11.07 10.68 612 710 9.18 3.18 12 32 184.08 89.98 5 1.32 139.6 20100604 115000.01 115500.01 149.8 69.59 19.23 0 11.14 15.59 652 837 9.21 3.18 12 34 184.08 89.98 8 1.06 149.8 20100604 115000.01 115500.01 160.8 69.59 19.23 0 11.19 14.68 709 1053 9.27 3.58 13 42 184.08 89.98 10 0.82 160.8 20100604 115000.01 115500.01 172.8 69.59 19.23 0 11.20 9.62 801 1319 9.31 4.25 15 55 184.08 89.98 15 0.60 172.8 20100604 115000.01 115500.01 185.8 69.59 19.23 0 11.23 3.02 909 1719 9.37 5.15 18 76 184.08 89.98 20 0.39 185.8 20100604 115000.01 115500.01 199.7 69.59 19.23 0 11.24 2.11 1025 2133 9.42 6.42 23 103 184.08 89.98 25 0.18 199.7 20100604 115000.01 115500.01 214.5 69.59 19.23 0 11.28 -12.87 934 2212 9.47 7.24 21 106 184.08 89.98 55 0.00 214.5 20100604 115000.01 115500.01 232.8 69.59 19.23 0 11.28 -9.06 882 2199 9.48 7.51 19 105 184.08 89.98 81 0.00 232.8 20100604 115000.01 115500.01 360.0 69.59 19.23 0 10.98 -37.90 824 2818 9.77 31.42 73 559 184.08 89.98 100 0.00 360.0 20100604 115000.01 115500.01 393.9 69.59 19.23 0 11.32 -0.70 202 5108 10.41 6.67 49 2799 184.08 89.98 100 0.00 393.9 20100604 115000.01 115500.01 419.1 69.59 19.23 0 11.05 39.21 656 4515 10.01 53.16 123 1930 184.08 89.98 100 0.00 419.1 20100604 115000.01 115500.01 445.3 69.59 19.23 0 10.90 -89.82 421 4548 10.22 16.18 79 1883 184.08 89.98 100 0.00 445.3 20100604 115000.01 115500.01 472.2 69.59 19.23 0 10.78 -83.08 287 3600 9.25 22.95 9 220 184.08 89.98 100 0.00 472.2 20100604 115000.01 115500.01 499.3 69.59 19.23 0 11.01 -253.37 2104 10343 10.21 168.95 416 4395 184.08 89.98 100 0.00 499.3 20100604 115500.01 115954.01 57.8 69.59 19.23 3 6.00 -3.38 264 264 6.50 1.00 0 0 184.08 89.98 0 6.54 57.8 20100604 115500.01 115954.01 58.2 69.59 19.23 0 8.59 -3.38 263 263 8.10 1.00 0 0 184.08 89.98 0 6.51 58.2 20100604 115500.01 115954.01 58.7 69.59 19.23 0 8.68 -3.38 261 261 8.05 1.00 0 0 184.08 89.98 0 6.49 58.7 20100604 115500.01 115954.01 59.1 69.59 19.23 3 6.00 -3.38 260 260 5.50 1.00 0 0 184.08 89.98 0 6.47 59.1 20100604 115500.01 115954.01 59.6 69.59 19.23 3 6.00 -3.38 258 258 6.50 1.00 0 0 184.08 89.98 0 6.45 59.6 20100604 115500.01 115954.01 60.0 69.59 19.23 0 8.49 -3.38 257 257 8.19 1.00 0 0 184.08 89.98 0 6.42 60.0 20100604 115500.01 115954.01 60.5 69.59 19.23 0 8.40 -3.38 255 255 8.26 1.00 0 0 184.08 89.98 0 6.40 60.5 20100604 115500.01 115954.01 60.9 69.59 19.23 0 8.18 -3.38 254 254 8.37 1.00 0 0 184.08 89.98 0 6.38 60.9 20100604 115500.01 115954.01 61.4 69.59 19.23 3 6.00 -3.38 252 252 6.00 1.00 0 0 184.08 89.98 0 6.35 61.4 20100604 115500.01 115954.01 61.8 69.59 19.23 3 6.00 -3.38 251 251 5.50 1.00 0 0 184.08 89.98 0 6.33 61.8 20100604 115500.01 115954.01 62.3 69.59 19.23 0 8.69 -3.38 249 249 8.13 1.00 0 0 184.08 89.98 0 6.31 62.3 20100604 115500.01 115954.01 62.7 69.59 19.23 0 8.60 -3.38 247 247 8.22 1.00 0 0 184.08 89.98 0 6.28 62.7 20100604 115500.01 115954.01 63.2 69.59 19.23 3 6.00 -3.38 246 246 6.00 1.00 0 0 184.08 89.98 0 6.26 63.2 20100604 115500.01 115954.01 63.6 69.59 19.23 0 8.18 -3.38 244 244 8.44 1.00 0 0 184.08 89.98 0 6.23 63.6 20100604 115500.01 115954.01 64.1 69.59 19.23 0 8.94 -3.38 242 242 8.03 1.00 0 0 184.08 89.98 0 6.21 64.1 20100604 115500.01 115954.01 64.5 69.59 19.23 3 6.00 -3.38 241 241 6.00 1.00 0 0 184.08 89.98 0 6.19 64.5 20100604 115500.01 115954.01 65.0 69.59 19.23 0 8.80 -3.38 239 239 8.15 1.00 0 0 184.08 89.98 0 6.16 65.0 20100604 115500.01 115954.01 65.4 69.59 19.23 0 8.62 -3.38 237 237 8.28 1.00 0 0 184.08 89.98 0 6.14 65.4 20100604 115500.01 115954.01 65.9 69.59 19.23 0 8.62 -3.38 236 236 8.32 1.00 0 0 184.08 89.98 0 6.11 65.9 20100604 115500.01 115954.01 66.3 69.59 19.23 3 6.00 -3.38 234 234 6.50 1.00 0 0 184.08 89.98 0 6.09 66.3 20100604 115500.01 115954.01 66.8 69.59 19.23 0 8.49 -3.38 232 232 8.44 1.00 0 0 184.08 89.98 0 6.06 66.8 20100604 115500.01 115954.01 67.2 69.59 19.23 0 8.45 -3.38 230 230 8.48 1.00 0 0 184.08 89.98 0 6.04 67.2 20100604 115500.01 115954.01 67.7 69.59 19.23 0 8.67 -3.38 229 229 8.37 1.00 0 0 184.08 89.98 0 6.01 67.7 20100604 115500.01 115954.01 68.1 69.59 19.23 3 6.00 -3.38 227 227 6.00 1.00 0 0 184.08 89.98 0 5.99 68.1 20100604 115500.01 115954.01 68.6 69.59 19.23 0 8.62 -3.38 225 225 8.43 1.00 0 0 184.08 89.98 0 5.96 68.6 20100604 115500.01 115954.01 69.0 69.59 19.23 0 8.52 -3.38 224 224 8.49 1.00 0 0 184.08 89.98 0 5.94 69.0 20100604 115500.01 115954.01 69.5 69.59 19.23 0 8.72 -3.38 222 222 8.39 1.00 0 0 184.08 89.98 0 5.91 69.5 20100604 115500.01 115954.01 69.9 69.59 19.23 0 8.52 -3.38 220 220 8.52 1.00 0 0 184.08 89.98 0 5.89 69.9 20100604 115500.01 115954.01 70.4 69.59 19.23 0 8.88 -3.38 218 218 8.30 1.00 0 0 184.08 89.98 0 5.86 70.4 20100604 115500.01 115954.01 70.8 69.59 19.23 0 8.90 -3.38 216 216 8.32 1.00 0 0 184.08 89.98 0 5.83 70.8 20100604 115500.01 115954.01 71.3 69.59 19.23 0 9.09 -3.38 214 214 8.22 1.00 0 0 184.08 89.98 0 5.81 71.3 20100604 115500.01 115954.01 71.7 69.59 19.23 0 8.91 -3.38 212 212 8.34 1.00 0 0 184.08 89.98 0 5.78 71.7 20100604 115500.01 115954.01 72.2 69.59 19.23 0 8.94 -3.38 210 210 8.36 1.00 0 0 184.08 89.98 0 5.75 72.2 20100604 115500.01 115954.01 72.6 69.59 19.23 0 9.16 -3.38 208 208 8.25 1.00 0 0 184.08 89.98 0 5.72 72.6 20100604 115500.01 115954.01 73.1 69.59 19.23 0 9.09 -3.38 206 206 8.31 1.00 0 0 184.08 89.98 0 5.70 73.1 20100604 115500.01 115954.01 73.5 69.59 19.23 0 9.19 -3.38 204 204 8.30 1.00 0 0 184.08 89.98 0 5.67 73.5 20100604 115500.01 115954.01 74.0 69.59 19.23 0 9.19 -3.38 202 202 8.31 1.00 0 0 184.08 89.98 0 5.64 74.0 20100604 115500.01 115954.01 74.4 69.59 19.23 0 9.29 -3.38 200 200 8.29 1.00 0 0 184.08 89.98 0 5.62 74.4 20100604 115500.01 115954.01 74.9 69.59 19.23 0 9.36 -3.38 198 198 8.31 1.00 0 0 184.08 89.98 0 5.59 74.9 20100604 115500.01 115954.01 75.3 69.59 19.23 0 9.38 -3.38 195 195 8.32 1.00 0 0 184.08 89.98 0 5.56 75.3 20100604 115500.01 115954.01 75.8 69.59 19.23 0 9.48 -3.38 192 192 8.31 1.00 0 0 184.08 89.98 0 5.53 75.8 20100604 115500.01 115954.01 76.2 69.59 19.23 0 9.45 -3.38 190 190 8.34 1.00 0 0 184.08 89.98 0 5.50 76.2 20100604 115500.01 115954.01 76.7 69.59 19.23 0 9.54 -3.38 187 187 8.34 1.00 0 0 184.08 89.98 0 5.47 76.7 20100604 115500.01 115954.01 77.1 69.59 19.23 0 9.54 -3.38 184 184 8.35 1.00 0 0 184.08 89.98 0 5.45 77.1 20100604 115500.01 115954.01 77.6 69.59 19.23 0 9.59 -3.38 181 181 8.37 1.00 0 0 184.08 89.98 0 5.42 77.6 20100604 115500.01 115954.01 78.0 69.59 19.23 0 9.67 -3.38 178 178 8.38 1.00 0 0 184.08 89.98 0 5.39 78.0 20100604 115500.01 115954.01 78.5 69.59 19.23 0 9.66 -3.38 175 175 8.39 1.00 0 0 184.08 89.98 0 5.36 78.5 20100604 115500.01 115954.01 78.9 69.59 19.23 0 9.72 -3.38 173 173 8.40 1.00 0 0 184.08 89.98 0 5.33 78.9 20100604 115500.01 115954.01 79.4 69.59 19.23 0 9.73 -3.38 170 170 8.44 1.00 0 0 184.08 89.98 0 5.30 79.4 20100604 115500.01 115954.01 79.8 69.59 19.23 0 9.78 -3.38 168 168 8.43 1.00 0 0 184.08 89.98 0 5.26 79.8 20100604 115500.01 115954.01 80.3 69.59 19.23 0 9.82 -3.38 166 166 8.44 1.00 0 0 184.08 89.98 0 5.23 80.3 20100604 115500.01 115954.01 80.7 69.59 19.23 0 9.82 -3.38 164 164 8.47 1.00 0 0 184.08 89.98 0 5.19 80.7 20100604 115500.01 115954.01 81.2 69.59 19.23 0 9.87 -3.38 161 161 8.48 1.00 0 0 184.08 89.98 0 5.16 81.2 20100604 115500.01 115954.01 81.6 69.59 19.23 0 9.87 -3.38 159 159 8.48 1.00 0 0 184.08 89.98 0 5.12 81.6 20100604 115500.01 115954.01 82.1 69.59 19.23 0 9.90 -3.38 157 157 8.50 1.00 0 0 184.08 89.98 0 5.09 82.1 20100604 115500.01 115954.01 82.5 69.59 19.23 0 9.96 -3.38 155 155 8.51 1.00 0 0 184.08 89.98 0 5.05 82.5 20100604 115500.01 115954.01 83.0 69.59 19.23 0 9.98 -3.38 153 153 8.53 1.00 0 0 184.08 89.98 0 5.02 83.0 20100604 115500.01 115954.01 83.4 69.59 19.23 0 10.01 -3.38 151 151 8.54 1.00 0 0 184.08 89.98 0 4.98 83.4 20100604 115500.01 115954.01 83.9 69.59 19.23 0 10.04 -3.38 149 149 8.54 1.00 0 0 184.08 89.98 0 4.95 83.9 20100604 115500.01 115954.01 84.3 69.59 19.23 0 10.10 -3.38 148 148 8.55 1.00 0 0 184.08 89.98 0 4.90 84.3 20100604 115500.01 115954.01 84.8 69.59 19.23 0 10.19 -3.38 147 147 8.57 1.00 0 0 184.08 89.98 0 4.86 84.8 20100604 115500.01 115954.01 85.2 69.59 19.23 0 10.27 -3.38 146 146 8.59 1.00 0 0 184.08 89.98 0 4.82 85.2 20100604 115500.01 115954.01 85.7 69.59 19.23 0 10.32 -3.38 146 146 8.59 1.00 0 0 184.08 89.98 0 4.78 85.7 20100604 115500.01 115954.01 86.1 69.59 19.23 0 10.39 -3.38 145 145 8.60 1.00 0 0 184.08 89.98 0 4.74 86.1 20100604 115500.01 115954.01 86.6 69.59 19.23 0 10.43 -3.38 144 144 8.61 1.00 0 0 184.08 89.98 0 4.69 86.6 20100604 115500.01 115954.01 87.0 69.59 19.23 0 10.47 -3.38 143 143 8.63 1.00 0 0 184.08 89.98 0 4.65 87.0 20100604 115500.01 115954.01 87.5 69.59 19.23 0 10.51 -3.38 142 142 8.63 1.00 0 0 184.08 89.98 0 4.61 87.5 20100604 115500.01 115954.01 87.9 69.59 19.23 0 10.52 -3.38 141 141 8.65 1.00 0 0 184.08 89.98 0 4.57 87.9 20100604 115500.01 115954.01 88.4 69.59 19.23 0 10.55 -3.38 141 141 8.67 1.00 0 0 184.08 89.98 0 4.52 88.4 20100604 115500.01 115954.01 88.8 69.59 19.23 0 10.57 -3.38 142 142 8.68 1.00 0 0 184.08 89.98 0 4.47 88.8 20100604 115500.01 115954.01 89.3 69.59 19.23 0 10.57 -3.38 143 143 8.68 1.00 0 0 184.08 89.98 0 4.43 89.3 20100604 115500.01 115954.01 89.7 69.59 19.23 0 10.60 -3.38 144 144 8.71 1.00 0 0 184.08 89.98 0 4.38 89.7 20100604 115500.01 115954.01 90.2 69.59 19.23 0 10.60 -6.08 145 145 8.71 4.81 0 0 184.08 89.98 0 4.33 90.2 20100604 115500.01 115954.01 90.6 69.59 19.23 0 10.61 -8.08 146 146 8.71 4.90 0 0 184.08 89.98 0 4.28 90.6 20100604 115500.01 115954.01 91.1 69.59 19.23 0 10.64 0.88 147 147 8.71 4.58 0 0 184.08 89.98 0 4.24 91.1 20100604 115500.01 115954.01 91.5 69.59 19.23 0 10.65 -5.62 148 148 8.74 4.87 0 0 184.08 89.98 0 4.19 91.5 20100604 115500.01 115954.01 92.0 69.59 19.23 0 10.66 11.73 149 149 8.73 5.11 0 0 184.08 89.98 0 4.14 92.0 20100604 115500.01 115954.01 92.4 69.59 19.23 0 10.66 2.39 150 150 8.72 5.07 0 0 184.08 89.98 0 4.10 92.4 20100604 115500.01 115954.01 92.9 69.59 19.23 0 10.67 7.22 152 152 8.73 5.34 0 0 184.08 89.98 0 4.05 92.9 20100604 115500.01 115954.01 93.3 69.59 19.23 0 10.67 4.84 155 155 8.76 5.61 0 0 184.08 89.98 0 4.00 93.3 20100604 115500.01 115954.01 93.8 69.59 19.23 0 10.70 4.99 158 158 8.76 5.13 0 0 184.08 89.98 0 3.96 93.8 20100604 115500.01 115954.01 94.2 69.59 19.23 0 10.71 -1.80 161 161 8.76 5.62 0 0 184.08 89.98 0 3.91 94.2 20100604 115500.01 115954.01 94.7 69.59 19.23 0 10.74 0.69 164 164 8.76 5.30 0 0 184.08 89.98 0 3.86 94.7 20100604 115500.01 115954.01 95.1 69.59 19.23 0 10.77 3.49 167 167 8.78 5.08 0 0 184.08 89.98 0 3.82 95.1 20100604 115500.01 115954.01 96.0 69.59 19.23 0 10.81 4.14 173 173 8.55 2.83 0 0 184.08 89.98 0 3.72 96.0 20100604 115500.01 115954.01 98.0 69.59 19.23 0 10.86 8.02 189 189 8.43 2.12 0 0 184.08 89.98 0 3.53 98.0 20100604 115500.01 115954.01 101.2 69.59 19.23 0 10.91 2.06 210 210 8.50 1.96 2 2 184.08 89.98 0 3.25 101.2 20100604 115500.01 115954.01 105.0 69.59 19.23 0 10.91 12.04 307 307 8.54 2.55 3 3 184.08 89.98 0 2.97 105.0 20100604 115500.01 115954.01 109.9 69.59 19.23 0 10.91 10.19 317 317 8.50 2.37 3 3 184.08 89.98 0 2.65 109.9 20100604 115500.01 115954.01 116.0 69.59 19.23 0 10.92 20.60 391 391 8.55 2.74 4 4 184.08 89.98 0 2.30 116.0 20100604 115500.01 115954.01 123.0 69.59 19.23 0 10.96 13.46 485 489 8.57 2.86 4 4 184.08 89.98 1 1.94 123.0 20100604 115500.01 115954.01 130.9 69.59 19.23 0 11.00 16.92 573 592 9.16 3.21 13 32 184.08 89.98 3 1.61 130.9 20100604 115500.01 115954.01 139.7 69.59 19.23 0 11.06 8.40 612 689 9.18 3.18 12 32 184.08 89.98 5 1.32 139.7 20100604 115500.01 115954.01 149.8 69.59 19.23 0 11.13 16.71 657 818 9.21 3.14 12 34 184.08 89.98 8 1.06 149.8 20100604 115500.01 115954.01 160.8 69.59 19.23 0 11.19 14.59 712 1033 9.28 3.56 13 42 184.08 89.98 10 0.82 160.8 20100604 115500.01 115954.01 172.8 69.59 19.23 0 11.21 6.32 778 1301 9.31 4.16 14 53 184.08 89.98 15 0.60 172.8 20100604 115500.01 115954.01 185.8 69.59 19.23 0 11.22 12.97 866 1704 9.37 5.16 18 76 184.08 89.98 20 0.39 185.8 20100604 115500.01 115954.01 199.8 69.59 19.23 0 11.25 -4.16 972 2155 9.43 6.21 21 103 184.08 89.98 25 0.18 199.8 20100604 115500.01 115954.01 214.6 69.59 19.23 0 11.28 -4.33 908 2205 9.47 7.20 20 106 184.08 89.98 55 0.00 214.6 20100604 115500.01 115954.01 232.9 69.59 19.23 0 11.26 -9.17 903 2195 9.47 7.88 20 109 184.08 89.98 81 0.00 232.9 20100604 115500.01 115954.01 359.9 69.59 19.23 0 11.02 29.00 786 3247 9.79 30.31 70 643 184.08 89.98 100 0.00 359.9 20100604 115500.01 115954.01 394.0 69.59 19.23 0 11.10 20.82 516 4775 9.55 16.88 12 239 184.08 89.98 100 0.00 394.0 20100604 115500.01 115954.01 419.1 69.59 19.23 0 11.03 19.22 522 5569 9.96 46.63 122 3098 184.08 89.98 100 0.00 419.1 20100604 115500.01 115954.01 445.3 69.59 19.23 0 11.01 48.67 501 5112 9.96 43.34 134 3260 184.08 89.98 100 0.00 445.3 20100604 115500.01 115954.01 472.2 69.59 19.23 0 11.00 230.36 958 6044 10.17 91.10 241 3497 184.08 89.98 100 0.00 472.2 20100604 115500.01 115954.01 499.3 69.59 19.23 0 10.96 7.39 2660 9104 10.40 274.75 1058 8308 184.08 89.98 100 0.00 499.3 20100604 120006.01 120500.01 57.8 69.59 19.23 0 8.59 -3.38 264 264 8.08 1.00 0 0 184.08 89.98 0 6.54 57.8 20100604 120006.01 120500.01 58.2 69.59 19.23 0 8.74 -3.38 263 263 7.97 1.00 0 0 184.08 89.98 0 6.51 58.2 20100604 120006.01 120500.01 58.7 69.59 19.23 0 8.48 -3.38 261 261 8.17 1.00 0 0 184.08 89.98 0 6.49 58.7 20100604 120006.01 120500.01 59.1 69.59 19.23 0 8.56 -3.38 260 260 8.15 1.00 0 0 184.08 89.98 0 6.47 59.1 20100604 120006.01 120500.01 59.6 69.59 19.23 0 8.17 -3.38 258 258 8.36 1.00 0 0 184.08 89.98 0 6.45 59.6 20100604 120006.01 120500.01 60.0 69.59 19.23 3 6.00 -3.38 257 257 6.00 1.00 0 0 184.08 89.98 0 6.42 60.0 20100604 120006.01 120500.01 60.5 69.59 19.23 0 8.09 -3.38 255 255 8.35 1.00 0 0 184.08 89.98 0 6.40 60.5 20100604 120006.01 120500.01 60.9 69.59 19.23 0 8.28 -3.38 254 254 8.35 1.00 0 0 184.08 89.98 0 6.38 60.9 20100604 120006.01 120500.01 61.4 69.59 19.23 0 8.36 -3.38 252 252 8.30 1.00 0 0 184.08 89.98 0 6.35 61.4 20100604 120006.01 120500.01 61.8 69.59 19.23 0 8.05 -3.38 251 251 8.41 1.00 0 0 184.08 89.98 0 6.33 61.8 20100604 120006.01 120500.01 62.3 69.59 19.23 3 6.00 -3.38 249 249 6.00 1.00 0 0 184.08 89.98 0 6.31 62.3 20100604 120006.01 120500.01 62.7 69.59 19.23 3 6.00 -3.38 247 247 6.50 1.00 0 0 184.08 89.98 0 6.28 62.7 20100604 120006.01 120500.01 63.2 69.59 19.23 3 6.00 -3.38 246 246 6.50 1.00 0 0 184.08 89.98 0 6.26 63.2 20100604 120006.01 120500.01 63.6 69.59 19.23 0 7.60 -3.38 244 244 8.46 1.00 0 0 184.08 89.98 0 6.24 63.6 20100604 120006.01 120500.01 64.1 69.59 19.23 0 8.72 -3.38 242 242 8.18 1.00 0 0 184.08 89.98 0 6.21 64.1 20100604 120006.01 120500.01 64.5 69.59 19.23 3 6.00 -3.38 241 241 6.00 1.00 0 0 184.08 89.98 0 6.19 64.5 20100604 120006.01 120500.01 65.0 69.59 19.23 0 8.45 -3.38 239 239 8.38 1.00 0 0 184.08 89.98 0 6.16 65.0 20100604 120006.01 120500.01 65.4 69.59 19.23 2 7.04 -3.38 237 237 8.52 1.00 0 0 184.08 89.98 0 6.14 65.4 20100604 120006.01 120500.01 65.9 69.59 19.23 2 7.30 -3.38 236 236 8.55 1.00 0 0 184.08 89.98 0 6.12 65.9 20100604 120006.01 120500.01 66.3 69.59 19.23 3 6.00 -3.38 234 234 6.00 1.00 0 0 184.08 89.98 0 6.09 66.3 20100604 120006.01 120500.01 66.8 69.59 19.23 0 8.64 -3.38 232 232 8.33 1.00 0 0 184.08 89.98 0 6.06 66.8 20100604 120006.01 120500.01 67.2 69.59 19.23 0 8.69 -3.38 230 230 8.34 1.00 0 0 184.08 89.98 0 6.04 67.2 20100604 120006.01 120500.01 67.7 69.59 19.23 3 6.00 -3.38 229 229 7.00 1.00 0 0 184.08 89.98 0 6.01 67.7 20100604 120006.01 120500.01 68.1 69.59 19.23 0 8.38 -3.38 227 227 8.55 1.00 0 0 184.08 89.98 0 5.99 68.1 20100604 120006.01 120500.01 68.6 69.59 19.23 0 8.77 -3.38 225 225 8.33 1.00 0 0 184.08 89.98 0 5.96 68.6 20100604 120006.01 120500.01 69.0 69.59 19.23 0 8.75 -3.38 224 224 8.34 1.00 0 0 184.08 89.98 0 5.94 69.0 20100604 120006.01 120500.01 69.5 69.59 19.23 0 8.67 -3.38 222 222 8.44 1.00 0 0 184.08 89.98 0 5.91 69.5 20100604 120006.01 120500.01 69.9 69.59 19.23 0 8.87 -3.38 220 220 8.31 1.00 0 0 184.08 89.98 0 5.89 69.9 20100604 120006.01 120500.01 70.4 69.59 19.23 0 8.53 -3.38 218 218 8.56 1.00 0 0 184.08 89.98 0 5.86 70.4 20100604 120006.01 120500.01 70.8 69.59 19.23 0 8.79 -3.38 216 216 8.40 1.00 0 0 184.08 89.98 0 5.83 70.8 20100604 120006.01 120500.01 71.3 69.59 19.23 0 8.97 -3.38 214 214 8.29 1.00 0 0 184.08 89.98 0 5.81 71.3 20100604 120006.01 120500.01 71.7 69.59 19.23 0 9.00 -3.38 212 212 8.29 1.00 0 0 184.08 89.98 0 5.78 71.7 20100604 120006.01 120500.01 72.2 69.59 19.23 0 9.04 -3.38 210 210 8.28 1.00 0 0 184.08 89.98 0 5.75 72.2 20100604 120006.01 120500.01 72.6 69.59 19.23 0 8.97 -3.38 208 208 8.34 1.00 0 0 184.08 89.98 0 5.72 72.6 20100604 120006.01 120500.01 73.1 69.59 19.23 0 9.05 -3.38 206 206 8.33 1.00 0 0 184.08 89.98 0 5.70 73.1 20100604 120006.01 120500.01 73.5 69.59 19.23 0 9.17 -3.38 204 204 8.30 1.00 0 0 184.08 89.98 0 5.67 73.5 20100604 120006.01 120500.01 74.0 69.59 19.23 0 9.23 -3.38 202 202 8.29 1.00 0 0 184.08 89.98 0 5.64 74.0 20100604 120006.01 120500.01 74.4 69.59 19.23 0 9.25 -3.38 200 200 8.31 1.00 0 0 184.08 89.98 0 5.62 74.4 20100604 120006.01 120500.01 74.9 69.59 19.23 0 9.31 -3.38 198 198 8.31 1.00 0 0 184.08 89.98 0 5.59 74.9 20100604 120006.01 120500.01 75.3 69.59 19.23 0 9.32 -3.38 195 195 8.33 1.00 0 0 184.08 89.98 0 5.56 75.3 20100604 120006.01 120500.01 75.8 69.59 19.23 0 9.37 -3.38 193 193 8.34 1.00 0 0 184.08 89.98 0 5.53 75.8 20100604 120006.01 120500.01 76.2 69.59 19.23 0 9.45 -3.38 190 190 8.34 1.00 0 0 184.08 89.98 0 5.50 76.2 20100604 120006.01 120500.01 76.7 69.59 19.23 0 9.48 -3.38 187 187 8.35 1.00 0 0 184.08 89.98 0 5.47 76.7 20100604 120006.01 120500.01 77.1 69.59 19.23 0 9.44 -3.38 184 184 8.39 1.00 0 0 184.08 89.98 0 5.44 77.1 20100604 120006.01 120500.01 77.6 69.59 19.23 0 9.50 -3.38 181 181 8.39 1.00 0 0 184.08 89.98 0 5.42 77.6 20100604 120006.01 120500.01 78.0 69.59 19.23 0 9.62 -3.38 178 178 8.39 1.00 0 0 184.08 89.98 0 5.39 78.0 20100604 120006.01 120500.01 78.5 69.59 19.23 0 9.63 -3.38 176 176 8.41 1.00 0 0 184.08 89.98 0 5.36 78.5 20100604 120006.01 120500.01 78.9 69.59 19.23 0 9.60 -3.38 173 173 8.44 1.00 0 0 184.08 89.98 0 5.33 78.9 20100604 120006.01 120500.01 79.4 69.59 19.23 0 9.68 -3.38 170 170 8.43 1.00 0 0 184.08 89.98 0 5.30 79.4 20100604 120006.01 120500.01 79.8 69.59 19.23 0 9.69 -3.38 168 168 8.45 1.00 0 0 184.08 89.98 0 5.26 79.8 20100604 120006.01 120500.01 80.3 69.59 19.23 0 9.72 -3.38 166 166 8.46 1.00 0 0 184.08 89.98 0 5.23 80.3 20100604 120006.01 120500.01 80.7 69.59 19.23 0 9.76 -3.38 164 164 8.47 1.00 0 0 184.08 89.98 0 5.19 80.7 20100604 120006.01 120500.01 81.2 69.59 19.23 0 9.77 -3.38 162 162 8.48 1.00 0 0 184.08 89.98 0 5.16 81.2 20100604 120006.01 120500.01 81.6 69.59 19.23 0 9.81 -3.38 159 159 8.50 1.00 0 0 184.08 89.98 0 5.12 81.6 20100604 120006.01 120500.01 82.1 69.59 19.23 0 9.84 -3.38 157 157 8.50 1.00 0 0 184.08 89.98 0 5.09 82.1 20100604 120006.01 120500.01 82.5 69.59 19.23 0 9.89 -3.38 155 155 8.51 1.00 0 0 184.08 89.98 0 5.05 82.5 20100604 120006.01 120500.01 83.0 69.59 19.23 0 9.89 -3.38 153 153 8.53 1.00 0 0 184.08 89.98 0 5.02 83.0 20100604 120006.01 120500.01 83.4 69.59 19.23 0 9.88 -3.38 151 151 8.54 1.00 0 0 184.08 89.98 0 4.98 83.4 20100604 120006.01 120500.01 83.9 69.59 19.23 0 9.96 -3.38 149 149 8.55 1.00 0 0 184.08 89.98 0 4.94 83.9 20100604 120006.01 120500.01 84.3 69.59 19.23 0 9.94 -3.38 148 148 8.56 1.00 0 0 184.08 89.98 0 4.90 84.3 20100604 120006.01 120500.01 84.8 69.59 19.23 0 9.97 -3.38 148 148 8.56 1.00 0 0 184.08 89.98 0 4.86 84.8 20100604 120006.01 120500.01 85.2 69.59 19.23 0 10.06 -3.38 147 147 8.56 1.00 0 0 184.08 89.98 0 4.82 85.2 20100604 120006.01 120500.01 85.7 69.59 19.23 0 10.13 -3.38 146 146 8.59 1.00 0 0 184.08 89.98 0 4.78 85.7 20100604 120006.01 120500.01 86.1 69.59 19.23 0 10.19 -3.38 145 145 8.60 1.00 0 0 184.08 89.98 0 4.73 86.1 20100604 120006.01 120500.01 86.6 69.59 19.23 0 10.22 -3.38 144 144 8.60 1.00 0 0 184.08 89.98 0 4.69 86.6 20100604 120006.01 120500.01 87.0 69.59 19.23 0 10.29 -3.38 143 143 8.60 1.00 0 0 184.08 89.98 0 4.65 87.0 20100604 120006.01 120500.01 87.5 69.59 19.23 0 10.34 -3.38 143 143 8.61 1.00 0 0 184.08 89.98 0 4.61 87.5 20100604 120006.01 120500.01 87.9 69.59 19.23 0 10.36 -3.38 142 142 8.62 1.00 0 0 184.08 89.98 0 4.57 87.9 20100604 120006.01 120500.01 88.4 69.59 19.23 0 10.40 -3.38 142 142 8.64 1.00 0 0 184.08 89.98 0 4.52 88.4 20100604 120006.01 120500.01 88.8 69.59 19.23 0 10.44 -3.38 143 143 8.65 1.00 0 0 184.08 89.98 0 4.47 88.8 20100604 120006.01 120500.01 89.3 69.59 19.23 0 10.47 -3.38 144 144 8.66 1.00 0 0 184.08 89.98 0 4.43 89.3 20100604 120006.01 120500.01 89.7 69.59 19.23 0 10.47 -3.38 145 145 8.67 1.00 0 0 184.08 89.98 0 4.38 89.7 20100604 120006.01 120500.01 90.2 69.59 19.23 0 10.51 1.22 146 146 8.65 6.00 0 0 184.08 89.98 0 4.33 90.2 20100604 120006.01 120500.01 90.6 69.59 19.23 0 10.55 8.07 147 147 8.70 5.72 0 0 184.08 89.98 0 4.29 90.6 20100604 120006.01 120500.01 91.1 69.59 19.23 0 10.58 8.48 148 148 8.71 5.84 0 0 184.08 89.98 0 4.24 91.1 20100604 120006.01 120500.01 91.5 69.59 19.23 0 10.59 7.07 149 149 8.71 5.49 0 0 184.08 89.98 0 4.19 91.5 20100604 120006.01 120500.01 92.0 69.59 19.23 0 10.62 5.93 150 150 8.73 5.49 0 0 184.08 89.98 0 4.15 92.0 20100604 120006.01 120500.01 92.4 69.59 19.23 0 10.62 11.08 151 151 8.72 5.75 0 0 184.08 89.98 0 4.10 92.4 20100604 120006.01 120500.01 92.9 69.59 19.23 0 10.64 2.75 153 153 8.73 5.82 0 0 184.08 89.98 0 4.05 92.9 20100604 120006.01 120500.01 93.3 69.59 19.23 0 10.67 10.82 156 156 8.75 5.48 0 0 184.08 89.98 0 4.01 93.3 20100604 120006.01 120500.01 93.8 69.59 19.23 0 10.70 0.40 159 159 8.76 5.27 0 0 184.08 89.98 0 3.96 93.8 20100604 120006.01 120500.01 94.2 69.59 19.23 0 10.72 6.91 162 162 8.76 5.29 0 0 184.08 89.98 0 3.91 94.2 20100604 120006.01 120500.01 94.7 69.59 19.23 0 10.75 -8.08 165 165 8.78 5.14 0 0 184.08 89.98 0 3.87 94.7 20100604 120006.01 120500.01 95.1 69.59 19.23 0 10.79 -0.16 168 168 8.79 5.01 0 0 184.08 89.98 0 3.82 95.1 20100604 120006.01 120500.01 96.0 69.59 19.23 0 10.83 -1.47 174 174 8.56 2.72 0 0 184.08 89.98 0 3.73 96.0 20100604 120006.01 120500.01 98.0 69.59 19.23 0 10.87 -1.76 190 190 8.45 2.13 0 0 184.08 89.98 0 3.53 98.0 20100604 120006.01 120500.01 101.1 69.59 19.23 0 10.91 4.73 213 213 8.50 1.99 2 2 184.08 89.98 0 3.25 101.1 20100604 120006.01 120500.01 105.0 69.59 19.23 0 10.91 13.49 306 306 8.55 2.56 3 3 184.08 89.98 0 2.98 105.0 20100604 120006.01 120500.01 109.9 69.59 19.23 0 10.91 5.52 318 318 8.51 2.39 3 3 184.08 89.98 0 2.66 109.9 20100604 120006.01 120500.01 116.0 69.59 19.23 0 10.93 12.81 395 395 8.56 2.73 4 4 184.08 89.98 0 2.31 116.0 20100604 120006.01 120500.01 123.0 69.59 19.23 0 10.98 8.03 495 497 8.58 2.85 4 4 184.08 89.98 1 1.94 123.0 20100604 120006.01 120500.01 130.9 69.59 19.23 0 11.01 6.33 533 612 9.18 3.20 12 32 184.08 89.98 3 1.61 130.9 20100604 120006.01 120500.01 139.6 69.59 19.23 0 11.06 19.27 607 684 9.18 3.20 12 32 184.08 89.98 5 1.33 139.6 20100604 120006.01 120500.01 149.8 69.59 19.23 0 11.15 11.42 642 850 9.23 3.20 11 35 184.08 89.98 8 1.06 149.8 20100604 120006.01 120500.01 160.8 69.59 19.23 0 11.21 13.13 661 1045 9.29 3.47 12 41 184.08 89.98 10 0.82 160.8 20100604 120006.01 120500.01 172.8 69.59 19.23 0 11.21 2.83 774 1316 9.32 4.21 15 55 184.08 89.98 15 0.60 172.8 20100604 120006.01 120500.01 185.8 69.59 19.23 0 11.21 -1.57 902 1700 9.37 5.41 19 78 184.08 89.98 20 0.39 185.8 20100604 120006.01 120500.01 199.7 69.59 19.23 0 11.23 -19.34 1019 2156 9.43 6.63 23 107 184.08 89.98 25 0.18 199.7 20100604 120006.01 120500.01 214.6 69.59 19.23 0 11.27 -29.28 928 2236 9.48 7.45 21 111 184.08 89.98 55 0.00 214.6 20100604 120006.01 120500.01 232.9 69.59 19.23 0 11.26 -20.79 885 2158 9.48 7.88 20 108 184.08 89.98 81 0.00 232.9 20100604 120006.01 120500.01 360.0 69.59 19.23 0 11.08 24.42 554 3079 9.73 24.21 43 520 184.08 89.98 100 0.00 360.0 20100604 120006.01 120500.01 393.9 69.59 19.23 0 11.21 2.64 291 5355 10.06 9.64 77 3322 184.08 89.98 100 0.00 393.9 20100604 120006.01 120500.01 419.1 69.59 19.23 0 11.02 67.82 433 5219 9.49 20.79 11 287 184.08 89.98 100 0.00 419.1 20100604 120006.01 120500.01 445.3 69.59 19.23 0 10.96 66.53 460 4531 9.80 50.05 34 720 184.08 89.98 100 0.00 445.3 20100604 120006.01 120500.01 472.3 69.59 19.23 0 10.81 464.02 6468 5448 10.32 377.17 2550 5790 184.08 89.98 100 0.00 472.3 20100604 120006.01 120500.01 499.3 69.59 19.23 3 9.90 785.98 3871 39 9.49 501.29 2660 149 184.08 89.98 100 0.00 499.3 20100604 120500.01 121000.01 57.8 69.59 19.23 0 8.63 -3.38 264 264 8.05 1.00 0 0 184.08 89.98 0 6.54 57.8 20100604 120500.01 121000.01 58.2 69.59 19.23 0 8.73 -3.38 263 263 7.98 1.00 0 0 184.08 89.98 0 6.51 58.2 20100604 120500.01 121000.01 58.7 69.59 19.23 3 6.00 -3.38 261 261 7.00 1.00 0 0 184.08 89.98 0 6.49 58.7 20100604 120500.01 121000.01 59.1 69.59 19.23 0 8.29 -3.38 260 260 8.27 1.00 0 0 184.08 89.98 0 6.47 59.1 20100604 120500.01 121000.01 59.6 69.59 19.23 0 8.58 -3.38 258 258 8.12 1.00 0 0 184.08 89.98 0 6.45 59.6 20100604 120500.01 121000.01 60.0 69.59 19.23 0 8.43 -3.38 257 257 8.23 1.00 0 0 184.08 89.98 0 6.42 60.0 20100604 120500.01 121000.01 60.5 69.59 19.23 0 8.62 -3.38 255 255 8.12 1.00 0 0 184.08 89.98 0 6.40 60.5 20100604 120500.01 121000.01 60.9 69.59 19.23 0 8.48 -3.38 254 254 8.24 1.00 0 0 184.08 89.98 0 6.38 60.9 20100604 120500.01 121000.01 61.4 69.59 19.23 3 6.00 -3.38 252 252 6.00 1.00 0 0 184.08 89.98 0 6.35 61.4 20100604 120500.01 121000.01 61.8 69.59 19.23 3 6.00 -3.38 251 251 5.50 1.00 0 0 184.08 89.98 0 6.33 61.8 20100604 120500.01 121000.01 62.3 69.59 19.23 3 6.00 -3.38 249 249 6.00 1.00 0 0 184.08 89.98 0 6.31 62.3 20100604 120500.01 121000.01 62.7 69.59 19.23 0 7.99 -3.38 247 247 8.47 1.00 0 0 184.08 89.98 0 6.28 62.7 20100604 120500.01 121000.01 63.2 69.59 19.23 3 6.00 -3.38 246 246 6.00 1.00 0 0 184.08 89.98 0 6.26 63.2 20100604 120500.01 121000.01 63.6 69.59 19.23 0 7.91 -3.38 244 244 8.44 1.00 0 0 184.08 89.98 0 6.24 63.6 20100604 120500.01 121000.01 64.1 69.59 19.23 3 6.00 -3.38 242 242 6.00 1.00 0 0 184.08 89.98 0 6.21 64.1 20100604 120500.01 121000.01 64.5 69.59 19.23 3 6.00 -3.38 241 241 6.00 1.00 0 0 184.08 89.98 0 6.19 64.5 20100604 120500.01 121000.01 65.0 69.59 19.23 0 8.37 -3.38 239 239 8.45 1.00 0 0 184.08 89.98 0 6.16 65.0 20100604 120500.01 121000.01 65.4 69.59 19.23 0 8.55 -3.38 237 237 8.34 1.00 0 0 184.08 89.98 0 6.14 65.4 20100604 120500.01 121000.01 65.9 69.59 19.23 3 6.00 -3.38 236 236 6.00 1.00 0 0 184.08 89.98 0 6.12 65.9 20100604 120500.01 121000.01 66.3 69.59 19.23 3 6.00 -3.38 234 234 6.00 1.00 0 0 184.08 89.98 0 6.09 66.3 20100604 120500.01 121000.01 66.8 69.59 19.23 3 6.00 -3.38 232 232 6.00 1.00 0 0 184.08 89.98 0 6.06 66.8 20100604 120500.01 121000.01 67.2 69.59 19.23 0 8.79 -3.38 230 230 8.25 1.00 0 0 184.08 89.98 0 6.04 67.2 20100604 120500.01 121000.01 67.7 69.59 19.23 3 6.00 -3.38 229 229 6.00 1.00 0 0 184.08 89.98 0 6.01 67.7 20100604 120500.01 121000.01 68.1 69.59 19.23 3 6.00 -3.38 227 227 6.50 1.00 0 0 184.08 89.98 0 5.99 68.1 20100604 120500.01 121000.01 68.6 69.59 19.23 0 7.80 -3.38 225 225 8.64 1.00 0 0 184.08 89.98 0 5.96 68.6 20100604 120500.01 121000.01 69.0 69.59 19.23 3 6.00 -3.38 224 224 6.00 1.00 0 0 184.08 89.98 0 5.94 69.0 20100604 120500.01 121000.01 69.5 69.59 19.23 3 6.00 -3.38 222 222 6.00 1.00 0 0 184.08 89.98 0 5.91 69.5 20100604 120500.01 121000.01 69.9 69.59 19.23 0 8.80 -3.38 220 220 8.35 1.00 0 0 184.08 89.98 0 5.89 69.9 20100604 120500.01 121000.01 70.4 69.59 19.23 0 8.85 -3.38 218 218 8.33 1.00 0 0 184.08 89.98 0 5.86 70.4 20100604 120500.01 121000.01 70.8 69.59 19.23 0 8.87 -3.38 216 216 8.32 1.00 0 0 184.08 89.98 0 5.83 70.8 20100604 120500.01 121000.01 71.3 69.59 19.23 0 8.85 -3.38 214 214 8.36 1.00 0 0 184.08 89.98 0 5.81 71.3 20100604 120500.01 121000.01 71.7 69.59 19.23 0 8.88 -3.38 212 212 8.36 1.00 0 0 184.08 89.98 0 5.78 71.7 20100604 120500.01 121000.01 72.2 69.59 19.23 0 8.96 -3.38 210 210 8.32 1.00 0 0 184.08 89.98 0 5.75 72.2 20100604 120500.01 121000.01 72.6 69.59 19.23 0 8.94 -3.38 208 208 8.35 1.00 0 0 184.08 89.98 0 5.72 72.6 20100604 120500.01 121000.01 73.1 69.59 19.23 0 9.12 -3.38 206 206 8.29 1.00 0 0 184.08 89.98 0 5.70 73.1 20100604 120500.01 121000.01 73.5 69.59 19.23 0 9.12 -3.38 204 204 8.31 1.00 0 0 184.08 89.98 0 5.67 73.5 20100604 120500.01 121000.01 74.0 69.59 19.23 0 9.08 -3.38 202 202 8.36 1.00 0 0 184.08 89.98 0 5.64 74.0 20100604 120500.01 121000.01 74.4 69.59 19.23 0 9.33 -3.38 201 201 8.29 1.00 0 0 184.08 89.98 0 5.62 74.4 20100604 120500.01 121000.01 74.9 69.59 19.23 0 9.21 -3.38 198 198 8.34 1.00 0 0 184.08 89.98 0 5.59 74.9 20100604 120500.01 121000.01 75.3 69.59 19.23 0 9.36 -3.38 195 195 8.32 1.00 0 0 184.08 89.98 0 5.56 75.3 20100604 120500.01 121000.01 75.8 69.59 19.23 0 9.41 -3.38 193 193 8.32 1.00 0 0 184.08 89.98 0 5.53 75.8 20100604 120500.01 121000.01 76.2 69.59 19.23 0 9.51 -3.38 190 190 8.33 1.00 0 0 184.08 89.98 0 5.50 76.2 20100604 120500.01 121000.01 76.7 69.59 19.23 0 9.53 -3.38 187 187 8.34 1.00 0 0 184.08 89.98 0 5.47 76.7 20100604 120500.01 121000.01 77.1 69.59 19.23 0 9.54 -3.38 184 184 8.37 1.00 0 0 184.08 89.98 0 5.44 77.1 20100604 120500.01 121000.01 77.6 69.59 19.23 0 9.58 -3.38 181 181 8.37 1.00 0 0 184.08 89.98 0 5.42 77.6 20100604 120500.01 121000.01 78.0 69.59 19.23 0 9.61 -3.38 178 178 8.40 1.00 0 0 184.08 89.98 0 5.39 78.0 20100604 120500.01 121000.01 78.5 69.59 19.23 0 9.65 -3.38 176 176 8.41 1.00 0 0 184.08 89.98 0 5.36 78.5 20100604 120500.01 121000.01 78.9 69.59 19.23 0 9.69 -3.38 173 173 8.43 1.00 0 0 184.08 89.98 0 5.33 78.9 20100604 120500.01 121000.01 79.4 69.59 19.23 0 9.75 -3.38 170 170 8.43 1.00 0 0 184.08 89.98 0 5.30 79.4 20100604 120500.01 121000.01 79.8 69.59 19.23 0 9.75 -3.38 168 168 8.44 1.00 0 0 184.08 89.98 0 5.26 79.8 20100604 120500.01 121000.01 80.3 69.59 19.23 0 9.79 -3.38 166 166 8.46 1.00 0 0 184.08 89.98 0 5.23 80.3 20100604 120500.01 121000.01 80.7 69.59 19.23 0 9.82 -3.38 164 164 8.48 1.00 0 0 184.08 89.98 0 5.19 80.7 20100604 120500.01 121000.01 81.2 69.59 19.23 0 9.90 -3.38 162 162 8.49 1.00 0 0 184.08 89.98 0 5.16 81.2 20100604 120500.01 121000.01 81.6 69.59 19.23 0 9.92 -3.38 160 160 8.48 1.00 0 0 184.08 89.98 0 5.12 81.6 20100604 120500.01 121000.01 82.1 69.59 19.23 0 9.95 -3.38 157 157 8.50 1.00 0 0 184.08 89.98 0 5.09 82.1 20100604 120500.01 121000.01 82.5 69.59 19.23 0 9.97 -3.38 155 155 8.52 1.00 0 0 184.08 89.98 0 5.05 82.5 20100604 120500.01 121000.01 83.0 69.59 19.23 0 9.98 -3.38 153 153 8.51 1.00 0 0 184.08 89.98 0 5.02 83.0 20100604 120500.01 121000.01 83.4 69.59 19.23 0 10.04 -3.38 151 151 8.52 1.00 0 0 184.08 89.98 0 4.98 83.4 20100604 120500.01 121000.01 83.9 69.59 19.23 0 10.07 -3.38 149 149 8.53 1.00 0 0 184.08 89.98 0 4.94 83.9 20100604 120500.01 121000.01 84.3 69.59 19.23 0 10.10 -3.38 149 149 8.56 1.00 0 0 184.08 89.98 0 4.90 84.3 20100604 120500.01 121000.01 84.8 69.59 19.23 0 10.13 -3.38 148 148 8.58 1.00 0 0 184.08 89.98 0 4.86 84.8 20100604 120500.01 121000.01 85.2 69.59 19.23 0 10.20 -3.38 147 147 8.59 1.00 0 0 184.08 89.98 0 4.82 85.2 20100604 120500.01 121000.01 85.7 69.59 19.23 0 10.28 -3.38 146 146 8.59 1.00 0 0 184.08 89.98 0 4.78 85.7 20100604 120500.01 121000.01 86.1 69.59 19.23 0 10.35 -3.38 145 145 8.60 1.00 0 0 184.08 89.98 0 4.73 86.1 20100604 120500.01 121000.01 86.6 69.59 19.23 0 10.42 -3.38 144 144 8.62 1.00 0 0 184.08 89.98 0 4.69 86.6 20100604 120500.01 121000.01 87.0 69.59 19.23 0 10.47 -3.38 144 144 8.63 1.00 0 0 184.08 89.98 0 4.65 87.0 20100604 120500.01 121000.01 87.5 69.59 19.23 0 10.54 -3.38 143 143 8.65 1.00 0 0 184.08 89.98 0 4.61 87.5 20100604 120500.01 121000.01 87.9 69.59 19.23 0 10.56 -3.38 142 142 8.65 1.00 0 0 184.08 89.98 0 4.57 87.9 20100604 120500.01 121000.01 88.4 69.59 19.23 0 10.58 -3.38 142 142 8.68 1.00 0 0 184.08 89.98 0 4.52 88.4 20100604 120500.01 121000.01 88.8 69.59 19.23 0 10.60 -3.38 143 143 8.68 1.00 0 0 184.08 89.98 0 4.47 88.8 20100604 120500.01 121000.01 89.3 69.59 19.23 0 10.63 -3.38 144 144 8.70 1.00 0 0 184.08 89.98 0 4.43 89.3 20100604 120500.01 121000.01 89.7 69.59 19.23 0 10.64 -3.38 145 145 8.72 1.00 0 0 184.08 89.98 0 4.38 89.7 20100604 120500.01 121000.01 90.2 69.59 19.23 0 10.67 5.66 146 146 8.78 4.52 0 0 184.08 89.98 0 4.33 90.2 20100604 120500.01 121000.01 90.6 69.59 19.23 0 10.69 -5.87 147 147 8.76 4.10 0 0 184.08 89.98 0 4.29 90.6 20100604 120500.01 121000.01 91.1 69.59 19.23 0 10.72 4.63 148 148 8.76 3.97 0 0 184.08 89.98 0 4.24 91.1 20100604 120500.01 121000.01 91.5 69.59 19.23 0 10.72 1.20 149 149 8.76 4.16 0 0 184.08 89.98 0 4.19 91.5 20100604 120500.01 121000.01 92.0 69.59 19.23 0 10.74 3.75 150 150 8.75 4.27 0 0 184.08 89.98 0 4.15 92.0 20100604 120500.01 121000.01 92.4 69.59 19.23 0 10.74 -3.69 151 151 8.76 4.34 0 0 184.08 89.98 0 4.10 92.4 20100604 120500.01 121000.01 92.9 69.59 19.23 0 10.74 -7.41 153 153 8.77 4.43 0 0 184.08 89.98 0 4.05 92.9 20100604 120500.01 121000.01 93.3 69.59 19.23 0 10.75 -0.14 156 156 8.77 4.60 0 0 184.08 89.98 0 4.01 93.3 20100604 120500.01 121000.01 93.8 69.59 19.23 0 10.77 2.23 159 159 8.78 4.66 0 0 184.08 89.98 0 3.96 93.8 20100604 120500.01 121000.01 94.2 69.59 19.23 0 10.79 -4.34 162 162 8.89 5.58 0 0 184.08 89.98 0 3.91 94.2 20100604 120500.01 121000.01 94.7 69.59 19.23 0 10.81 0.78 165 165 8.82 4.77 0 0 184.08 89.98 0 3.87 94.7 20100604 120500.01 121000.01 95.1 69.59 19.23 0 10.83 -2.47 168 168 8.81 4.42 0 0 184.08 89.98 0 3.82 95.1 20100604 120500.01 121000.01 96.0 69.59 19.23 0 10.86 2.00 174 174 8.56 2.51 0 0 184.08 89.98 0 3.73 96.0 20100604 120500.01 121000.01 98.0 69.59 19.23 0 10.86 11.35 190 190 8.44 2.09 0 0 184.08 89.98 0 3.53 98.0 20100604 120500.01 121000.01 101.2 69.59 19.23 0 10.91 -1.36 209 209 8.50 1.92 2 2 184.08 89.98 0 3.25 101.2 20100604 120500.01 121000.01 105.0 69.59 19.23 0 10.92 10.08 295 295 8.54 2.44 3 3 184.08 89.98 0 2.98 105.0 20100604 120500.01 121000.01 110.0 69.59 19.23 0 10.91 7.58 318 318 8.51 2.34 3 3 184.08 89.98 0 2.66 110.0 20100604 120500.01 121000.01 116.0 69.59 19.23 0 10.93 15.26 389 389 8.55 2.69 3 3 184.08 89.98 0 2.31 116.0 20100604 120500.01 121000.01 123.0 69.59 19.23 0 10.96 8.12 498 501 8.57 2.87 4 4 184.08 89.98 1 1.94 123.0 20100604 120500.01 121000.01 130.8 69.59 19.23 0 10.98 9.71 568 590 9.16 3.28 13 32 184.08 89.98 3 1.61 130.8 20100604 120500.01 121000.01 139.7 69.59 19.23 0 11.07 8.77 570 682 9.19 3.09 11 32 184.08 89.98 5 1.33 139.7 20100604 120500.01 121000.01 149.8 69.59 19.23 0 11.16 13.03 613 824 9.22 2.99 10 32 184.08 89.98 8 1.06 149.8 20100604 120500.01 121000.01 160.8 69.59 19.23 0 11.21 -2.80 660 1035 9.28 3.35 11 40 184.08 89.98 10 0.82 160.8 20100604 120500.01 121000.01 172.8 69.59 19.23 0 11.21 -5.58 807 1357 9.31 4.20 15 55 184.08 89.98 15 0.60 172.8 20100604 120500.01 121000.01 185.8 69.59 19.23 0 11.22 -10.08 949 1775 9.36 5.40 19 79 184.08 89.98 20 0.39 185.8 20100604 120500.01 121000.01 199.7 69.59 19.23 0 11.23 -17.07 1039 2152 9.42 6.61 23 106 184.08 89.98 25 0.18 199.7 20100604 120500.01 121000.01 214.6 69.59 19.23 0 11.25 -15.22 938 2155 9.46 7.56 22 108 184.08 89.98 55 0.00 214.6 20100604 120500.01 121000.01 232.9 69.59 19.23 0 11.27 -17.53 892 2187 9.47 7.72 20 106 184.08 89.98 81 0.00 232.9 20100604 120500.01 121000.01 359.8 69.59 19.23 0 11.01 20.49 802 2986 9.78 29.88 69 573 184.08 89.98 100 0.00 359.8 20100604 120500.01 121000.01 394.0 69.59 19.23 0 11.21 58.02 468 4801 10.73 29.67 130 3127 184.08 89.98 100 0.00 394.0 20100604 120500.01 121000.01 419.0 69.59 19.23 0 10.94 -8.35 359 5301 9.39 16.90 7 257 184.08 89.98 100 0.00 419.0 20100604 120500.01 121000.01 445.3 69.59 19.23 0 11.04 444.58 757 6274 10.05 70.03 170 3319 184.08 89.98 100 0.00 445.3 20100604 120500.01 121000.01 472.3 69.59 19.23 0 10.91 124.00 465 4907 9.77 50.33 37 822 184.08 89.98 100 0.00 472.3 20100604 120500.01 121000.01 499.3 69.59 19.23 0 10.65 82.40 1280 3941 10.32 332.81 909 6301 184.08 89.98 100 0.00 499.3 20100604 121000.01 121500.01 57.8 69.59 19.23 0 8.51 -3.38 264 264 8.13 1.00 0 0 184.08 89.98 0 6.54 57.8 20100604 121000.01 121500.01 58.2 69.59 19.23 0 8.69 -3.38 263 263 8.02 1.00 0 0 184.08 89.98 0 6.51 58.2 20100604 121000.01 121500.01 58.7 69.59 19.23 0 8.44 -3.38 261 261 8.18 1.00 0 0 184.08 89.98 0 6.49 58.7 20100604 121000.01 121500.01 59.1 69.59 19.23 3 6.00 -3.38 260 260 6.00 1.00 0 0 184.08 89.98 0 6.47 59.1 20100604 121000.01 121500.01 59.6 69.59 19.23 0 8.38 -3.38 258 258 8.24 1.00 0 0 184.08 89.98 0 6.45 59.6 20100604 121000.01 121500.01 60.0 69.59 19.23 0 8.53 -3.38 257 257 8.18 1.00 0 0 184.08 89.98 0 6.42 60.0 20100604 121000.01 121500.01 60.5 69.59 19.23 3 6.00 -3.38 255 255 6.00 1.00 0 0 184.08 89.98 0 6.40 60.5 20100604 121000.01 121500.01 60.9 69.59 19.23 0 8.45 -3.38 254 254 8.26 1.00 0 0 184.08 89.98 0 6.38 60.9 20100604 121000.01 121500.01 61.4 69.59 19.23 3 6.00 -3.38 252 252 6.00 1.00 0 0 184.08 89.98 0 6.35 61.4 20100604 121000.01 121500.01 61.8 69.59 19.23 3 6.00 -3.38 251 251 7.00 1.00 0 0 184.08 89.98 0 6.33 61.8 20100604 121000.01 121500.01 62.3 69.59 19.23 3 6.00 -3.38 249 249 6.00 1.00 0 0 184.08 89.98 0 6.31 62.3 20100604 121000.01 121500.01 62.7 69.59 19.23 0 8.59 -3.38 247 247 8.25 1.00 0 0 184.08 89.98 0 6.28 62.7 20100604 121000.01 121500.01 63.2 69.59 19.23 0 8.82 -3.38 246 246 8.08 1.00 0 0 184.08 89.98 0 6.26 63.2 20100604 121000.01 121500.01 63.6 69.59 19.23 2 6.94 -3.38 244 244 8.46 1.00 0 0 184.08 89.98 0 6.24 63.6 20100604 121000.01 121500.01 64.1 69.59 19.23 0 8.19 -3.38 242 242 8.40 1.00 0 0 184.08 89.98 0 6.21 64.1 20100604 121000.01 121500.01 64.5 69.59 19.23 3 6.00 -3.38 241 241 6.50 1.00 0 0 184.08 89.98 0 6.19 64.5 20100604 121000.01 121500.01 65.0 69.59 19.23 3 6.00 -3.38 239 239 6.50 1.00 0 0 184.08 89.98 0 6.16 65.0 20100604 121000.01 121500.01 65.4 69.59 19.23 0 7.90 -3.38 237 237 8.60 1.00 0 0 184.08 89.98 0 6.14 65.4 20100604 121000.01 121500.01 65.9 69.59 19.23 3 6.00 -3.38 236 236 6.00 1.00 0 0 184.08 89.98 0 6.12 65.9 20100604 121000.01 121500.01 66.3 69.59 19.23 0 7.66 -3.38 234 234 8.58 1.00 0 0 184.08 89.98 0 6.09 66.3 20100604 121000.01 121500.01 66.8 69.59 19.23 0 8.46 -3.38 232 232 8.45 1.00 0 0 184.08 89.98 0 6.06 66.8 20100604 121000.01 121500.01 67.2 69.59 19.23 0 8.49 -3.38 231 231 8.46 1.00 0 0 184.08 89.98 0 6.04 67.2 20100604 121000.01 121500.01 67.7 69.59 19.23 0 8.50 -3.38 229 229 8.47 1.00 0 0 184.08 89.98 0 6.01 67.7 20100604 121000.01 121500.01 68.1 69.59 19.23 3 6.00 -3.38 227 227 6.00 1.00 0 0 184.08 89.98 0 5.99 68.1 20100604 121000.01 121500.01 68.6 69.59 19.23 0 8.60 -3.38 225 225 8.45 1.00 0 0 184.08 89.98 0 5.96 68.6 20100604 121000.01 121500.01 69.0 69.59 19.23 0 8.63 -3.38 224 224 8.46 1.00 0 0 184.08 89.98 0 5.94 69.0 20100604 121000.01 121500.01 69.5 69.59 19.23 3 6.00 -3.38 222 222 6.50 1.00 0 0 184.08 89.98 0 5.91 69.5 20100604 121000.01 121500.01 69.9 69.59 19.23 0 8.75 -3.38 220 220 8.39 1.00 0 0 184.08 89.98 0 5.89 69.9 20100604 121000.01 121500.01 70.4 69.59 19.23 0 8.71 -3.38 218 218 8.44 1.00 0 0 184.08 89.98 0 5.86 70.4 20100604 121000.01 121500.01 70.8 69.59 19.23 0 9.01 -3.38 216 216 8.25 1.00 0 0 184.08 89.98 0 5.83 70.8 20100604 121000.01 121500.01 71.3 69.59 19.23 0 8.80 -3.38 214 214 8.42 1.00 0 0 184.08 89.98 0 5.81 71.3 20100604 121000.01 121500.01 71.7 69.59 19.23 0 9.05 -3.38 212 212 8.26 1.00 0 0 184.08 89.98 0 5.78 71.7 20100604 121000.01 121500.01 72.2 69.59 19.23 0 9.03 -3.38 210 210 8.31 1.00 0 0 184.08 89.98 0 5.75 72.2 20100604 121000.01 121500.01 72.6 69.59 19.23 0 9.12 -3.38 208 208 8.29 1.00 0 0 184.08 89.98 0 5.72 72.6 20100604 121000.01 121500.01 73.1 69.59 19.23 0 9.20 -3.38 206 206 8.26 1.00 0 0 184.08 89.98 0 5.70 73.1 20100604 121000.01 121500.01 73.5 69.59 19.23 0 9.22 -3.38 205 205 8.29 1.00 0 0 184.08 89.98 0 5.67 73.5 20100604 121000.01 121500.01 74.0 69.59 19.23 0 9.31 -3.38 203 203 8.28 1.00 0 0 184.08 89.98 0 5.64 74.0 20100604 121000.01 121500.01 74.4 69.59 19.23 0 9.39 -3.38 201 201 8.28 1.00 0 0 184.08 89.98 0 5.62 74.4 20100604 121000.01 121500.01 74.9 69.59 19.23 0 9.30 -3.38 198 198 8.32 1.00 0 0 184.08 89.98 0 5.59 74.9 20100604 121000.01 121500.01 75.3 69.59 19.23 0 9.41 -3.38 195 195 8.32 1.00 0 0 184.08 89.98 0 5.56 75.3 20100604 121000.01 121500.01 75.8 69.59 19.23 0 9.44 -3.38 193 193 8.35 1.00 0 0 184.08 89.98 0 5.53 75.8 20100604 121000.01 121500.01 76.2 69.59 19.23 0 9.46 -3.38 190 190 8.34 1.00 0 0 184.08 89.98 0 5.50 76.2 20100604 121000.01 121500.01 76.7 69.59 19.23 0 9.52 -3.38 187 187 8.36 1.00 0 0 184.08 89.98 0 5.47 76.7 20100604 121000.01 121500.01 77.1 69.59 19.23 0 9.58 -3.38 184 184 8.35 1.00 0 0 184.08 89.98 0 5.44 77.1 20100604 121000.01 121500.01 77.6 69.59 19.23 0 9.63 -3.38 181 181 8.38 1.00 0 0 184.08 89.98 0 5.42 77.6 20100604 121000.01 121500.01 78.0 69.59 19.23 0 9.66 -3.38 179 179 8.40 1.00 0 0 184.08 89.98 0 5.39 78.0 20100604 121000.01 121500.01 78.5 69.59 19.23 0 9.67 -3.38 176 176 8.41 1.00 0 0 184.08 89.98 0 5.36 78.5 20100604 121000.01 121500.01 78.9 69.59 19.23 0 9.72 -3.38 173 173 8.42 1.00 0 0 184.08 89.98 0 5.33 78.9 20100604 121000.01 121500.01 79.4 69.59 19.23 0 9.77 -3.38 170 170 8.43 1.00 0 0 184.08 89.98 0 5.30 79.4 20100604 121000.01 121500.01 79.8 69.59 19.23 0 9.78 -3.38 168 168 8.45 1.00 0 0 184.08 89.98 0 5.26 79.8 20100604 121000.01 121500.01 80.3 69.59 19.23 0 9.81 -3.38 166 166 8.47 1.00 0 0 184.08 89.98 0 5.23 80.3 20100604 121000.01 121500.01 80.7 69.59 19.23 0 9.84 -3.38 164 164 8.48 1.00 0 0 184.08 89.98 0 5.19 80.7 20100604 121000.01 121500.01 81.2 69.59 19.23 0 9.85 -3.38 162 162 8.49 1.00 0 0 184.08 89.98 0 5.16 81.2 20100604 121000.01 121500.01 81.6 69.59 19.23 0 9.94 -3.38 160 160 8.50 1.00 0 0 184.08 89.98 0 5.12 81.6 20100604 121000.01 121500.01 82.1 69.59 19.23 0 9.95 -3.38 157 157 8.52 1.00 0 0 184.08 89.98 0 5.09 82.1 20100604 121000.01 121500.01 82.5 69.59 19.23 0 9.95 -3.38 155 155 8.53 1.00 0 0 184.08 89.98 0 5.05 82.5 20100604 121000.01 121500.01 83.0 69.59 19.23 0 9.99 -3.38 153 153 8.54 1.00 0 0 184.08 89.98 0 5.02 83.0 20100604 121000.01 121500.01 83.4 69.59 19.23 0 10.02 -3.38 151 151 8.54 1.00 0 0 184.08 89.98 0 4.98 83.4 20100604 121000.01 121500.01 83.9 69.59 19.23 0 10.04 -3.38 149 149 8.55 1.00 0 0 184.08 89.98 0 4.94 83.9 20100604 121000.01 121500.01 84.3 69.59 19.23 0 10.06 -3.38 149 149 8.57 1.00 0 0 184.08 89.98 0 4.90 84.3 20100604 121000.01 121500.01 84.8 69.59 19.23 0 10.08 -3.38 148 148 8.58 1.00 0 0 184.08 89.98 0 4.86 84.8 20100604 121000.01 121500.01 85.2 69.59 19.23 0 10.13 -3.38 147 147 8.58 1.00 0 0 184.08 89.98 0 4.82 85.2 20100604 121000.01 121500.01 85.7 69.59 19.23 0 10.19 -3.38 146 146 8.61 1.00 0 0 184.08 89.98 0 4.78 85.7 20100604 121000.01 121500.01 86.1 69.59 19.23 0 10.24 -3.38 145 145 8.62 1.00 0 0 184.08 89.98 0 4.73 86.1 20100604 121000.01 121500.01 86.6 69.59 19.23 0 10.34 -3.38 144 144 8.63 1.00 0 0 184.08 89.98 0 4.69 86.6 20100604 121000.01 121500.01 87.0 69.59 19.23 0 10.42 -3.38 144 144 8.66 1.00 0 0 184.08 89.98 0 4.65 87.0 20100604 121000.01 121500.01 87.5 69.59 19.23 0 10.45 -3.38 143 143 8.67 1.00 0 0 184.08 89.98 0 4.61 87.5 20100604 121000.01 121500.01 87.9 69.59 19.23 0 10.49 -3.38 142 142 8.66 1.00 0 0 184.08 89.98 0 4.57 87.9 20100604 121000.01 121500.01 88.4 69.59 19.23 0 10.53 -3.38 142 142 8.69 1.00 0 0 184.08 89.98 0 4.52 88.4 20100604 121000.01 121500.01 88.8 69.59 19.23 0 10.56 -3.38 143 143 8.71 1.00 0 0 184.08 89.98 0 4.47 88.8 20100604 121000.01 121500.01 89.3 69.59 19.23 0 10.58 -3.38 144 144 8.72 1.00 0 0 184.08 89.98 0 4.43 89.3 20100604 121000.01 121500.01 89.7 69.59 19.23 0 10.61 -3.38 145 145 8.73 1.00 0 0 184.08 89.98 0 4.38 89.7 20100604 121000.01 121500.01 90.2 69.59 19.23 0 10.64 -0.41 146 146 8.73 4.47 0 0 184.08 89.98 0 4.33 90.2 20100604 121000.01 121500.01 90.6 69.59 19.23 0 10.66 -6.00 147 147 8.75 4.40 0 0 184.08 89.98 0 4.29 90.6 20100604 121000.01 121500.01 91.1 69.59 19.23 0 10.68 4.61 148 148 8.76 4.47 0 0 184.08 89.98 0 4.24 91.1 20100604 121000.01 121500.01 91.5 69.59 19.23 0 10.68 0.33 149 149 8.78 4.80 0 0 184.08 89.98 0 4.19 91.5 20100604 121000.01 121500.01 92.0 69.59 19.23 0 10.69 0.18 150 150 8.78 4.87 0 0 184.08 89.98 0 4.15 92.0 20100604 121000.01 121500.01 92.4 69.59 19.23 0 10.70 2.19 151 151 8.78 4.69 0 0 184.08 89.98 0 4.10 92.4 20100604 121000.01 121500.01 92.9 69.59 19.23 0 10.70 4.76 153 153 8.78 5.22 0 0 184.08 89.98 0 4.05 92.9 20100604 121000.01 121500.01 93.3 69.59 19.23 0 10.72 -0.85 156 156 8.84 5.70 0 0 184.08 89.98 0 4.01 93.3 20100604 121000.01 121500.01 93.8 69.59 19.23 0 10.74 0.13 159 159 8.80 5.19 0 0 184.08 89.98 0 3.96 93.8 20100604 121000.01 121500.01 94.2 69.59 19.23 0 10.76 -1.68 162 162 8.78 4.82 0 0 184.08 89.98 0 3.91 94.2 20100604 121000.01 121500.01 94.7 69.59 19.23 0 10.79 3.05 165 165 8.80 4.91 0 0 184.08 89.98 0 3.87 94.7 20100604 121000.01 121500.01 95.1 69.59 19.23 0 10.81 2.63 168 168 8.80 4.86 0 0 184.08 89.98 0 3.82 95.1 20100604 121000.01 121500.01 96.0 69.59 19.23 0 10.84 -4.65 174 174 8.57 2.74 0 0 184.08 89.98 0 3.73 96.0 20100604 121000.01 121500.01 98.0 69.59 19.23 0 10.87 -0.46 190 190 8.48 2.28 0 0 184.08 89.98 0 3.53 98.0 20100604 121000.01 121500.01 101.2 69.59 19.23 0 10.91 5.30 211 211 8.51 2.00 2 2 184.08 89.98 0 3.25 101.2 20100604 121000.01 121500.01 105.0 69.59 19.23 0 10.91 13.47 290 290 8.55 2.49 3 3 184.08 89.98 0 2.98 105.0 20100604 121000.01 121500.01 109.9 69.59 19.23 0 10.91 10.67 316 316 8.51 2.41 3 3 184.08 89.98 0 2.66 109.9 20100604 121000.01 121500.01 116.0 69.59 19.23 0 10.93 22.32 394 394 8.55 2.78 4 4 184.08 89.98 0 2.31 116.0 20100604 121000.01 121500.01 123.0 69.59 19.23 0 10.96 16.06 491 494 8.58 2.93 4 4 184.08 89.98 1 1.94 123.0 20100604 121000.01 121500.01 130.9 69.59 19.23 0 11.01 -0.86 546 581 9.18 3.18 12 31 184.08 89.98 3 1.61 130.9 20100604 121000.01 121500.01 139.6 69.59 19.23 0 11.07 9.97 588 661 9.19 3.14 12 31 184.08 89.98 5 1.33 139.6 20100604 121000.01 121500.01 149.8 69.59 19.23 0 11.15 4.47 618 816 9.23 3.06 11 33 184.08 89.98 8 1.06 149.8 20100604 121000.01 121500.01 160.8 69.59 19.23 0 11.20 6.56 700 1043 9.28 3.58 13 42 184.08 89.98 10 0.82 160.8 20100604 121000.01 121500.01 172.8 69.59 19.23 0 11.21 -4.85 823 1355 9.32 4.38 16 57 184.08 89.98 15 0.60 172.8 20100604 121000.01 121500.01 185.8 69.59 19.23 0 11.22 -6.28 937 1774 9.37 5.46 19 80 184.08 89.98 19 0.39 185.8 20100604 121000.01 121500.01 199.7 69.59 19.23 0 11.24 -20.75 1048 2181 9.43 6.62 23 107 184.08 89.98 25 0.18 199.7 20100604 121000.01 121500.01 214.6 69.59 19.23 0 11.27 -12.37 952 2231 9.48 7.68 22 111 184.08 89.98 55 0.00 214.6 20100604 121000.01 121500.01 232.9 69.59 19.23 0 11.28 -20.91 849 2208 9.49 7.63 19 109 184.08 89.98 81 0.00 232.9 20100604 121000.01 121500.01 359.9 69.59 19.23 0 10.96 -48.83 944 2873 9.79 36.70 91 619 184.08 89.98 100 0.00 359.9 20100604 121000.01 121500.01 394.0 69.59 19.23 0 11.12 91.05 451 3979 9.53 18.43 13 221 184.08 89.98 100 0.00 394.0 20100604 121000.01 121500.01 419.1 69.59 19.23 0 11.01 129.98 465 5029 10.26 46.48 83 2218 184.08 89.98 100 0.00 419.1 20100604 121000.01 121500.01 445.2 69.59 19.23 0 10.97 -48.10 458 3259 10.01 58.41 111 1761 184.08 89.98 100 0.00 445.2 20100604 121000.01 121500.01 472.2 69.59 19.23 0 11.03 238.05 1771 8882 10.27 148.35 450 5192 184.08 89.98 100 0.00 472.2 20100604 121000.01 121500.01 499.3 69.59 19.23 0 11.02 -1519.97 5173 10909 10.43 379.30 1877 9167 184.08 89.98 100 0.00 499.3 20100604 121500.01 122000.01 57.8 69.59 19.23 3 6.00 -3.38 264 264 6.00 1.00 0 0 184.08 89.98 0 6.54 57.8 20100604 121500.01 122000.01 58.2 69.59 19.23 0 8.63 -3.38 263 263 8.08 1.00 0 0 184.08 89.98 0 6.51 58.2 20100604 121500.01 122000.01 58.7 69.59 19.23 0 8.58 -3.38 261 261 8.14 1.00 0 0 184.08 89.98 0 6.49 58.7 20100604 121500.01 122000.01 59.1 69.59 19.23 3 6.00 -3.38 260 260 6.00 1.00 0 0 184.08 89.98 0 6.47 59.1 20100604 121500.01 122000.01 59.6 69.59 19.23 3 6.00 -3.38 258 258 6.00 1.00 0 0 184.08 89.98 0 6.45 59.6 20100604 121500.01 122000.01 60.0 69.59 19.23 0 8.35 -3.38 257 257 8.32 1.00 0 0 184.08 89.98 0 6.42 60.0 20100604 121500.01 122000.01 60.5 69.59 19.23 3 6.00 -3.38 255 255 6.00 1.00 0 0 184.08 89.98 0 6.40 60.5 20100604 121500.01 122000.01 60.9 69.59 19.23 0 8.53 -3.38 254 254 8.20 1.00 0 0 184.08 89.98 0 6.38 60.9 20100604 121500.01 122000.01 61.4 69.59 19.23 0 8.38 -3.38 252 252 8.33 1.00 0 0 184.08 89.98 0 6.35 61.4 20100604 121500.01 122000.01 61.8 69.59 19.23 3 6.00 -3.38 251 251 6.50 1.00 0 0 184.08 89.98 0 6.33 61.8 20100604 121500.01 122000.01 62.3 69.59 19.23 0 8.65 -3.38 249 249 8.19 1.00 0 0 184.08 89.98 0 6.31 62.3 20100604 121500.01 122000.01 62.7 69.59 19.23 0 8.45 -3.38 247 247 8.35 1.00 0 0 184.08 89.98 0 6.28 62.7 20100604 121500.01 122000.01 63.2 69.59 19.23 0 8.73 -3.38 246 246 8.16 1.00 0 0 184.08 89.98 0 6.26 63.2 20100604 121500.01 122000.01 63.6 69.59 19.23 0 8.68 -3.38 244 244 8.22 1.00 0 0 184.08 89.98 0 6.24 63.6 20100604 121500.01 122000.01 64.1 69.59 19.23 0 8.42 -3.38 242 242 8.37 1.00 0 0 184.08 89.98 0 6.21 64.1 20100604 121500.01 122000.01 64.5 69.59 19.23 3 6.00 -3.38 241 241 6.00 1.00 0 0 184.08 89.98 0 6.19 64.5 20100604 121500.01 122000.01 65.0 69.59 19.23 3 6.00 -3.38 239 239 6.50 1.00 0 0 184.08 89.98 0 6.16 65.0 20100604 121500.01 122000.01 65.4 69.59 19.23 3 6.00 -3.38 237 237 6.00 1.00 0 0 184.08 89.98 0 6.14 65.4 20100604 121500.01 122000.01 65.9 69.59 19.23 0 8.68 -3.38 236 236 8.29 1.00 0 0 184.08 89.98 0 6.12 65.9 20100604 121500.01 122000.01 66.3 69.59 19.23 0 8.57 -3.38 234 234 8.40 1.00 0 0 184.08 89.98 0 6.09 66.3 20100604 121500.01 122000.01 66.8 69.59 19.23 3 6.00 -3.38 232 232 6.00 1.00 0 0 184.08 89.98 0 6.06 66.8 20100604 121500.01 122000.01 67.2 69.59 19.23 0 8.66 -3.38 231 231 8.33 1.00 0 0 184.08 89.98 0 6.04 67.2 20100604 121500.01 122000.01 67.7 69.59 19.23 0 8.55 -3.38 229 229 8.43 1.00 0 0 184.08 89.98 0 6.01 67.7 20100604 121500.01 122000.01 68.1 69.59 19.23 0 8.88 -3.38 227 227 8.23 1.00 0 0 184.08 89.98 0 5.99 68.1 20100604 121500.01 122000.01 68.6 69.59 19.23 3 6.00 -3.38 225 225 6.00 1.00 0 0 184.08 89.98 0 5.96 68.6 20100604 121500.01 122000.01 69.0 69.59 19.23 0 8.78 -3.38 224 224 8.34 1.00 0 0 184.08 89.98 0 5.94 69.0 20100604 121500.01 122000.01 69.5 69.59 19.23 0 8.60 -3.38 222 222 8.48 1.00 0 0 184.08 89.98 0 5.91 69.5 20100604 121500.01 122000.01 69.9 69.59 19.23 0 8.90 -3.38 220 220 8.29 1.00 0 0 184.08 89.98 0 5.89 69.9 20100604 121500.01 122000.01 70.4 69.59 19.23 0 8.83 -3.38 218 218 8.37 1.00 0 0 184.08 89.98 0 5.86 70.4 20100604 121500.01 122000.01 70.8 69.59 19.23 0 8.88 -3.38 216 216 8.34 1.00 0 0 184.08 89.98 0 5.83 70.8 20100604 121500.01 122000.01 71.3 69.59 19.23 0 8.74 -3.38 214 214 8.45 1.00 0 0 184.08 89.98 0 5.81 71.3 20100604 121500.01 122000.01 71.7 69.59 19.23 0 8.92 -3.38 212 212 8.36 1.00 0 0 184.08 89.98 0 5.78 71.7 20100604 121500.01 122000.01 72.2 69.59 19.23 0 9.04 -3.38 210 210 8.31 1.00 0 0 184.08 89.98 0 5.75 72.2 20100604 121500.01 122000.01 72.6 69.59 19.23 0 9.18 -3.38 209 209 8.26 1.00 0 0 184.08 89.98 0 5.72 72.6 20100604 121500.01 122000.01 73.1 69.59 19.23 0 9.17 -3.38 207 207 8.28 1.00 0 0 184.08 89.98 0 5.70 73.1 20100604 121500.01 122000.01 73.5 69.59 19.23 0 9.04 -3.38 205 205 8.37 1.00 0 0 184.08 89.98 0 5.67 73.5 20100604 121500.01 122000.01 74.0 69.59 19.23 0 9.26 -3.38 203 203 8.30 1.00 0 0 184.08 89.98 0 5.64 74.0 20100604 121500.01 122000.01 74.4 69.59 19.23 0 9.32 -3.38 201 201 8.31 1.00 0 0 184.08 89.98 0 5.62 74.4 20100604 121500.01 122000.01 74.9 69.59 19.23 0 9.31 -3.38 198 198 8.33 1.00 0 0 184.08 89.98 0 5.59 74.9 20100604 121500.01 122000.01 75.3 69.59 19.23 0 9.38 -3.38 195 195 8.33 1.00 0 0 184.08 89.98 0 5.56 75.3 20100604 121500.01 122000.01 75.8 69.59 19.23 0 9.31 -3.38 193 193 8.37 1.00 0 0 184.08 89.98 0 5.53 75.8 20100604 121500.01 122000.01 76.2 69.59 19.23 0 9.38 -3.38 190 190 8.38 1.00 0 0 184.08 89.98 0 5.50 76.2 20100604 121500.01 122000.01 76.7 69.59 19.23 0 9.36 -3.38 187 187 8.41 1.00 0 0 184.08 89.98 0 5.47 76.7 20100604 121500.01 122000.01 77.1 69.59 19.23 0 9.40 -3.38 184 184 8.40 1.00 0 0 184.08 89.98 0 5.44 77.1 20100604 121500.01 122000.01 77.6 69.59 19.23 0 9.49 -3.38 181 181 8.40 1.00 0 0 184.08 89.98 0 5.42 77.6 20100604 121500.01 122000.01 78.0 69.59 19.23 0 9.55 -3.38 179 179 8.41 1.00 0 0 184.08 89.98 0 5.39 78.0 20100604 121500.01 122000.01 78.5 69.59 19.23 0 9.50 -3.38 176 176 8.44 1.00 0 0 184.08 89.98 0 5.36 78.5 20100604 121500.01 122000.01 78.9 69.59 19.23 0 9.63 -3.38 173 173 8.43 1.00 0 0 184.08 89.98 0 5.33 78.9 20100604 121500.01 122000.01 79.4 69.59 19.23 0 9.63 -3.38 170 170 8.45 1.00 0 0 184.08 89.98 0 5.30 79.4 20100604 121500.01 122000.01 79.8 69.59 19.23 0 9.63 -3.38 168 168 8.47 1.00 0 0 184.08 89.98 0 5.26 79.8 20100604 121500.01 122000.01 80.3 69.59 19.23 0 9.62 -3.38 166 166 8.48 1.00 0 0 184.08 89.98 0 5.23 80.3 20100604 121500.01 122000.01 80.7 69.59 19.23 0 9.63 -3.38 164 164 8.49 1.00 0 0 184.08 89.98 0 5.19 80.7 20100604 121500.01 122000.01 81.2 69.59 19.23 0 9.66 -3.38 162 162 8.49 1.00 0 0 184.08 89.98 0 5.16 81.2 20100604 121500.01 122000.01 81.6 69.59 19.23 0 9.73 -3.38 160 160 8.51 1.00 0 0 184.08 89.98 0 5.12 81.6 20100604 121500.01 122000.01 82.1 69.59 19.23 0 9.73 -3.38 158 158 8.51 1.00 0 0 184.08 89.98 0 5.09 82.1 20100604 121500.01 122000.01 82.5 69.59 19.23 0 9.73 -3.38 155 155 8.53 1.00 0 0 184.08 89.98 0 5.05 82.5 20100604 121500.01 122000.01 83.0 69.59 19.23 0 9.75 -3.38 153 153 8.54 1.00 0 0 184.08 89.98 0 5.02 83.0 20100604 121500.01 122000.01 83.4 69.59 19.23 0 9.76 -3.38 151 151 8.56 1.00 0 0 184.08 89.98 0 4.98 83.4 20100604 121500.01 122000.01 83.9 69.59 19.23 0 9.84 -3.38 150 150 8.56 1.00 0 0 184.08 89.98 0 4.94 83.9 20100604 121500.01 122000.01 84.3 69.59 19.23 0 9.85 -3.38 149 149 8.58 1.00 0 0 184.08 89.98 0 4.90 84.3 20100604 121500.01 122000.01 84.8 69.59 19.23 0 9.84 -3.38 148 148 8.58 1.00 0 0 184.08 89.98 0 4.86 84.8 20100604 121500.01 122000.01 85.2 69.59 19.23 0 9.89 -3.38 147 147 8.58 1.00 0 0 184.08 89.98 0 4.82 85.2 20100604 121500.01 122000.01 85.7 69.59 19.23 0 9.92 -3.38 146 146 8.57 1.00 0 0 184.08 89.98 0 4.78 85.7 20100604 121500.01 122000.01 86.1 69.59 19.23 0 9.99 -3.38 145 145 8.59 1.00 0 0 184.08 89.98 0 4.73 86.1 20100604 121500.01 122000.01 86.6 69.59 19.23 0 10.06 -3.38 145 145 8.60 1.00 0 0 184.08 89.98 0 4.69 86.6 20100604 121500.01 122000.01 87.0 69.59 19.23 0 10.13 -3.38 144 144 8.64 1.00 0 0 184.08 89.98 0 4.65 87.0 20100604 121500.01 122000.01 87.5 69.59 19.23 0 10.20 -3.38 143 143 8.64 1.00 0 0 184.08 89.98 0 4.61 87.5 20100604 121500.01 122000.01 87.9 69.59 19.23 0 10.27 -3.38 142 142 8.65 1.00 0 0 184.08 89.98 0 4.57 87.9 20100604 121500.01 122000.01 88.4 69.59 19.23 0 10.31 -3.38 142 142 8.67 1.00 0 0 184.08 89.98 0 4.52 88.4 20100604 121500.01 122000.01 88.8 69.59 19.23 0 10.34 -3.38 143 143 8.70 1.00 0 0 184.08 89.98 0 4.47 88.8 20100604 121500.01 122000.01 89.3 69.59 19.23 0 10.39 -3.38 144 144 8.71 1.00 0 0 184.08 89.98 0 4.43 89.3 20100604 121500.01 122000.01 89.7 69.59 19.23 0 10.43 -3.38 145 145 8.72 1.00 0 0 184.08 89.98 0 4.38 89.7 20100604 121500.01 122000.01 90.2 69.59 19.23 0 10.44 2.29 146 146 8.74 7.22 0 0 184.08 89.98 0 4.33 90.2 20100604 121500.01 122000.01 90.6 69.59 19.23 0 10.49 7.67 147 147 8.76 6.62 0 0 184.08 89.98 0 4.29 90.6 20100604 121500.01 122000.01 91.1 69.59 19.23 0 10.51 5.27 148 148 8.76 6.79 0 0 184.08 89.98 0 4.24 91.1 20100604 121500.01 122000.01 91.5 69.59 19.23 0 10.54 -9.90 149 149 8.79 6.53 0 0 184.08 89.98 0 4.19 91.5 20100604 121500.01 122000.01 92.0 69.59 19.23 0 10.55 3.75 150 150 8.79 6.61 0 0 184.08 89.98 0 4.15 92.0 20100604 121500.01 122000.01 92.4 69.59 19.23 0 10.56 4.92 151 151 8.77 6.69 0 0 184.08 89.98 0 4.10 92.4 20100604 121500.01 122000.01 92.9 69.59 19.23 0 10.59 6.53 153 153 8.78 6.58 0 0 184.08 89.98 0 4.05 92.9 20100604 121500.01 122000.01 93.3 69.59 19.23 0 10.63 -7.62 156 156 8.79 6.12 0 0 184.08 89.98 0 4.01 93.3 20100604 121500.01 122000.01 93.8 69.59 19.23 0 10.64 1.68 159 159 8.80 6.37 0 0 184.08 89.98 0 3.96 93.8 20100604 121500.01 122000.01 94.2 69.59 19.23 0 10.68 -0.02 162 162 8.79 5.98 0 0 184.08 89.98 0 3.91 94.2 20100604 121500.01 122000.01 94.7 69.59 19.23 0 10.73 -3.81 165 165 8.80 5.58 0 0 184.08 89.98 0 3.87 94.7 20100604 121500.01 122000.01 95.1 69.59 19.23 0 10.75 1.39 168 168 8.80 5.33 0 0 184.08 89.98 0 3.82 95.1 20100604 121500.01 122000.01 96.0 69.59 19.23 0 10.80 1.86 174 174 8.59 3.07 0 0 184.08 89.98 0 3.73 96.0 20100604 121500.01 122000.01 98.0 69.59 19.23 0 10.85 4.39 190 190 8.44 2.24 0 0 184.08 89.98 0 3.53 98.0 20100604 121500.01 122000.01 101.2 69.59 19.23 0 10.90 2.51 215 215 8.51 2.07 2 2 184.08 89.98 0 3.25 101.2 20100604 121500.01 122000.01 105.0 69.59 19.23 0 10.91 7.59 305 305 8.55 2.60 3 3 184.08 89.98 0 2.98 105.0 20100604 121500.01 122000.01 109.9 69.59 19.23 0 10.90 4.76 324 324 8.51 2.51 3 3 184.08 89.98 0 2.66 109.9 20100604 121500.01 122000.01 116.0 69.59 19.23 0 10.91 18.57 401 401 8.57 2.94 4 4 184.08 89.98 0 2.31 116.0 20100604 121500.01 122000.01 123.0 69.59 19.23 0 10.96 13.59 488 491 8.59 3.02 4 4 184.08 89.98 1 1.94 123.0 20100604 121500.01 122000.01 130.9 69.59 19.23 0 11.01 2.22 531 580 9.19 3.22 12 32 184.08 89.98 3 1.61 130.9 20100604 121500.01 122000.01 139.6 69.59 19.23 0 11.07 4.78 582 670 9.20 3.21 12 32 184.08 89.98 5 1.33 139.6 20100604 121500.01 122000.01 149.8 69.59 19.23 0 11.16 7.92 608 820 9.24 3.13 11 34 184.08 89.98 8 1.06 149.8 20100604 121500.01 122000.01 160.8 69.59 19.23 0 11.21 9.45 683 1059 9.30 3.60 12 43 184.08 89.98 10 0.82 160.8 20100604 121500.01 122000.01 172.8 69.59 19.23 0 11.22 -13.66 797 1370 9.33 4.38 15 58 184.08 89.98 15 0.60 172.8 20100604 121500.01 122000.01 185.8 69.59 19.23 0 11.22 -4.59 970 1770 9.38 5.70 21 83 184.08 89.98 19 0.39 185.8 20100604 121500.01 122000.01 199.7 69.59 19.23 0 11.26 -11.90 1001 2248 9.45 6.58 23 111 184.08 89.98 25 0.18 199.7 20100604 121500.01 122000.01 214.6 69.59 19.23 0 11.28 -19.27 916 2205 9.49 7.53 21 110 184.08 89.98 55 0.00 214.6 20100604 121500.01 122000.01 232.9 69.59 19.23 0 11.28 -16.93 860 2166 9.50 7.77 19 108 184.08 89.98 81 0.00 232.9 20100604 121500.01 122000.01 360.2 69.59 19.23 0 10.99 34.18 785 2762 9.79 31.11 72 560 184.08 89.98 100 0.00 360.2 20100604 121500.01 122000.01 393.9 69.59 19.23 0 11.05 97.80 441 4446 9.05 6.97 4 81 184.08 89.98 100 0.00 393.9 20100604 121500.01 122000.01 419.0 69.59 19.23 0 11.04 2.48 488 5023 9.51 22.82 14 291 184.08 89.98 100 0.00 419.0 20100604 121500.01 122000.01 445.3 69.59 19.23 0 11.00 -84.17 615 3874 10.09 62.59 139 1979 184.08 89.98 100 0.00 445.3 20100604 121500.01 122000.01 472.2 69.59 19.23 0 10.78 102.68 530 3409 10.18 127.98 248 3500 184.08 89.98 100 0.00 472.2 20100604 121500.01 122000.01 499.3 69.59 19.23 0 10.94 -255.25 6938 9454 10.59 537.70 3909 14083 184.08 89.98 100 0.00 499.3 20100604 122000.01 122500.01 57.8 69.59 19.23 0 8.58 -3.38 264 264 8.08 1.00 0 0 184.08 89.98 0 6.54 57.8 20100604 122000.01 122500.01 58.2 69.59 19.23 0 8.34 -3.38 263 263 8.24 1.00 0 0 184.08 89.98 0 6.51 58.2 20100604 122000.01 122500.01 58.7 69.59 19.23 0 8.20 -3.38 261 261 8.32 1.00 0 0 184.08 89.98 0 6.49 58.7 20100604 122000.01 122500.01 59.1 69.59 19.23 0 7.60 -3.38 260 260 8.38 1.00 0 0 184.08 89.98 0 6.47 59.1 20100604 122000.01 122500.01 59.6 69.59 19.23 3 6.00 -3.38 258 258 6.00 1.00 0 0 184.08 89.98 0 6.45 59.6 20100604 122000.01 122500.01 60.0 69.59 19.23 0 8.37 -3.38 257 257 8.28 1.00 0 0 184.08 89.98 0 6.42 60.0 20100604 122000.01 122500.01 60.5 69.59 19.23 0 8.37 -3.38 255 255 8.29 1.00 0 0 184.08 89.98 0 6.40 60.5 20100604 122000.01 122500.01 60.9 69.59 19.23 0 8.75 -3.38 254 254 8.07 1.00 0 0 184.08 89.98 0 6.38 60.9 20100604 122000.01 122500.01 61.4 69.59 19.23 3 6.00 -3.38 252 252 6.50 1.00 0 0 184.08 89.98 0 6.35 61.4 20100604 122000.01 122500.01 61.8 69.59 19.23 0 8.12 -3.38 251 251 8.42 1.00 0 0 184.08 89.98 0 6.33 61.8 20100604 122000.01 122500.01 62.3 69.59 19.23 0 8.54 -3.38 249 249 8.28 1.00 0 0 184.08 89.98 0 6.31 62.3 20100604 122000.01 122500.01 62.7 69.59 19.23 0 8.04 -3.38 247 247 8.44 1.00 0 0 184.08 89.98 0 6.28 62.7 20100604 122000.01 122500.01 63.2 69.59 19.23 0 8.73 -3.38 246 246 8.14 1.00 0 0 184.08 89.98 0 6.26 63.2 20100604 122000.01 122500.01 63.6 69.59 19.23 3 6.00 -3.38 244 244 6.00 1.00 0 0 184.08 89.98 0 6.24 63.6 20100604 122000.01 122500.01 64.1 69.59 19.23 3 6.00 -3.38 242 242 6.00 1.00 0 0 184.08 89.98 0 6.21 64.1 20100604 122000.01 122500.01 64.5 69.59 19.23 0 8.46 -3.38 241 241 8.37 1.00 0 0 184.08 89.98 0 6.19 64.5 20100604 122000.01 122500.01 65.0 69.59 19.23 0 8.53 -3.38 239 239 8.37 1.00 0 0 184.08 89.98 0 6.16 65.0 20100604 122000.01 122500.01 65.4 69.59 19.23 3 6.00 -3.38 238 238 6.50 1.00 0 0 184.08 89.98 0 6.14 65.4 20100604 122000.01 122500.01 65.9 69.59 19.23 2 7.45 -3.38 236 236 8.58 1.00 0 0 184.08 89.98 0 6.12 65.9 20100604 122000.01 122500.01 66.3 69.59 19.23 0 8.60 -3.38 234 234 8.37 1.00 0 0 184.08 89.98 0 6.09 66.3 20100604 122000.01 122500.01 66.8 69.59 19.23 0 7.82 -3.38 232 232 8.61 1.00 0 0 184.08 89.98 0 6.06 66.8 20100604 122000.01 122500.01 67.2 69.59 19.23 0 8.55 -3.38 231 231 8.43 1.00 0 0 184.08 89.98 0 6.04 67.2 20100604 122000.01 122500.01 67.7 69.59 19.23 0 8.68 -3.38 229 229 8.37 1.00 0 0 184.08 89.98 0 6.01 67.7 20100604 122000.01 122500.01 68.1 69.59 19.23 0 8.17 -3.38 227 227 8.60 1.00 0 0 184.08 89.98 0 5.99 68.1 20100604 122000.01 122500.01 68.6 69.59 19.23 0 7.69 -3.38 225 225 8.63 1.00 0 0 184.08 89.98 0 5.96 68.6 20100604 122000.01 122500.01 69.0 69.59 19.23 0 8.49 -3.38 224 224 8.57 1.00 0 0 184.08 89.98 0 5.94 69.0 20100604 122000.01 122500.01 69.5 69.59 19.23 3 6.00 -3.38 222 222 6.00 1.00 0 0 184.08 89.98 0 5.91 69.5 20100604 122000.01 122500.01 69.9 69.59 19.23 0 8.83 -3.38 220 220 8.34 1.00 0 0 184.08 89.98 0 5.89 69.9 20100604 122000.01 122500.01 70.4 69.59 19.23 0 8.87 -3.38 218 218 8.33 1.00 0 0 184.08 89.98 0 5.86 70.4 20100604 122000.01 122500.01 70.8 69.59 19.23 0 9.01 -3.38 217 217 8.26 1.00 0 0 184.08 89.98 0 5.83 70.8 20100604 122000.01 122500.01 71.3 69.59 19.23 0 8.76 -3.38 215 215 8.45 1.00 0 0 184.08 89.98 0 5.81 71.3 20100604 122000.01 122500.01 71.7 69.59 19.23 0 8.77 -3.38 213 213 8.46 1.00 0 0 184.08 89.98 0 5.78 71.7 20100604 122000.01 122500.01 72.2 69.59 19.23 0 8.83 -3.38 211 211 8.42 1.00 0 0 184.08 89.98 0 5.75 72.2 20100604 122000.01 122500.01 72.6 69.59 19.23 0 9.07 -3.38 209 209 8.31 1.00 0 0 184.08 89.98 0 5.72 72.6 20100604 122000.01 122500.01 73.1 69.59 19.23 0 9.14 -3.38 207 207 8.29 1.00 0 0 184.08 89.98 0 5.70 73.1 20100604 122000.01 122500.01 73.5 69.59 19.23 0 9.09 -3.38 205 205 8.36 1.00 0 0 184.08 89.98 0 5.67 73.5 20100604 122000.01 122500.01 74.0 69.59 19.23 0 9.04 -3.38 203 203 8.40 1.00 0 0 184.08 89.98 0 5.64 74.0 20100604 122000.01 122500.01 74.4 69.59 19.23 0 9.29 -3.38 201 201 8.32 1.00 0 0 184.08 89.98 0 5.62 74.4 20100604 122000.01 122500.01 74.9 69.59 19.23 0 9.31 -3.38 198 198 8.33 1.00 0 0 184.08 89.98 0 5.59 74.9 20100604 122000.01 122500.01 75.3 69.59 19.23 0 9.36 -3.38 196 196 8.33 1.00 0 0 184.08 89.98 0 5.56 75.3 20100604 122000.01 122500.01 75.8 69.59 19.23 0 9.38 -3.38 193 193 8.35 1.00 0 0 184.08 89.98 0 5.53 75.8 20100604 122000.01 122500.01 76.2 69.59 19.23 0 9.45 -3.38 190 190 8.36 1.00 0 0 184.08 89.98 0 5.50 76.2 20100604 122000.01 122500.01 76.7 69.59 19.23 0 9.53 -3.38 187 187 8.36 1.00 0 0 184.08 89.98 0 5.47 76.7 20100604 122000.01 122500.01 77.1 69.59 19.23 0 9.50 -3.38 184 184 8.38 1.00 0 0 184.08 89.98 0 5.44 77.1 20100604 122000.01 122500.01 77.6 69.59 19.23 0 9.58 -3.38 181 181 8.40 1.00 0 0 184.08 89.98 0 5.42 77.6 20100604 122000.01 122500.01 78.0 69.59 19.23 0 9.62 -3.38 179 179 8.40 1.00 0 0 184.08 89.98 0 5.39 78.0 20100604 122000.01 122500.01 78.5 69.59 19.23 0 9.62 -3.38 176 176 8.42 1.00 0 0 184.08 89.98 0 5.36 78.5 20100604 122000.01 122500.01 78.9 69.59 19.23 0 9.68 -3.38 173 173 8.44 1.00 0 0 184.08 89.98 0 5.33 78.9 20100604 122000.01 122500.01 79.4 69.59 19.23 0 9.70 -3.38 170 170 8.45 1.00 0 0 184.08 89.98 0 5.30 79.4 20100604 122000.01 122500.01 79.8 69.59 19.23 0 9.71 -3.38 168 168 8.46 1.00 0 0 184.08 89.98 0 5.26 79.8 20100604 122000.01 122500.01 80.3 69.59 19.23 0 9.77 -3.38 166 166 8.46 1.00 0 0 184.08 89.98 0 5.23 80.3 20100604 122000.01 122500.01 80.7 69.59 19.23 0 9.81 -3.38 164 164 8.49 1.00 0 0 184.08 89.98 0 5.19 80.7 20100604 122000.01 122500.01 81.2 69.59 19.23 0 9.80 -3.38 162 162 8.50 1.00 0 0 184.08 89.98 0 5.16 81.2 20100604 122000.01 122500.01 81.6 69.59 19.23 0 9.86 -3.38 160 160 8.51 1.00 0 0 184.08 89.98 0 5.12 81.6 20100604 122000.01 122500.01 82.1 69.59 19.23 0 9.85 -3.38 158 158 8.52 1.00 0 0 184.08 89.98 0 5.09 82.1 20100604 122000.01 122500.01 82.5 69.59 19.23 0 9.90 -3.38 155 155 8.54 1.00 0 0 184.08 89.98 0 5.05 82.5 20100604 122000.01 122500.01 83.0 69.59 19.23 0 9.93 -3.38 153 153 8.53 1.00 0 0 184.08 89.98 0 5.02 83.0 20100604 122000.01 122500.01 83.4 69.59 19.23 0 9.94 -3.38 151 151 8.54 1.00 0 0 184.08 89.98 0 4.98 83.4 20100604 122000.01 122500.01 83.9 69.59 19.23 0 9.96 -3.38 150 150 8.58 1.00 0 0 184.08 89.98 0 4.94 83.9 20100604 122000.01 122500.01 84.3 69.59 19.23 0 10.02 -3.38 149 149 8.57 1.00 0 0 184.08 89.98 0 4.90 84.3 20100604 122000.01 122500.01 84.8 69.59 19.23 0 10.04 -3.38 148 148 8.58 1.00 0 0 184.08 89.98 0 4.86 84.8 20100604 122000.01 122500.01 85.2 69.59 19.23 0 10.06 -3.38 147 147 8.60 1.00 0 0 184.08 89.98 0 4.82 85.2 20100604 122000.01 122500.01 85.7 69.59 19.23 0 10.13 -3.38 146 146 8.61 1.00 0 0 184.08 89.98 0 4.78 85.7 20100604 122000.01 122500.01 86.1 69.59 19.23 0 10.24 -3.38 145 145 8.62 1.00 0 0 184.08 89.98 0 4.73 86.1 20100604 122000.01 122500.01 86.6 69.59 19.23 0 10.33 -3.38 145 145 8.64 1.00 0 0 184.08 89.98 0 4.69 86.6 20100604 122000.01 122500.01 87.0 69.59 19.23 0 10.41 -3.38 144 144 8.65 1.00 0 0 184.08 89.98 0 4.65 87.0 20100604 122000.01 122500.01 87.5 69.59 19.23 0 10.44 -3.38 143 143 8.68 1.00 0 0 184.08 89.98 0 4.61 87.5 20100604 122000.01 122500.01 87.9 69.59 19.23 0 10.51 -3.38 142 142 8.71 1.00 0 0 184.08 89.98 0 4.57 87.9 20100604 122000.01 122500.01 88.4 69.59 19.23 0 10.56 -3.38 142 142 8.72 1.00 0 0 184.08 89.98 0 4.52 88.4 20100604 122000.01 122500.01 88.8 69.59 19.23 0 10.60 -3.38 143 143 8.74 1.00 0 0 184.08 89.98 0 4.47 88.8 20100604 122000.01 122500.01 89.3 69.59 19.23 0 10.64 -3.38 144 144 8.76 1.00 0 0 184.08 89.98 0 4.43 89.3 20100604 122000.01 122500.01 89.7 69.59 19.23 0 10.67 -3.38 145 145 8.78 1.00 0 0 184.08 89.98 0 4.38 89.7 20100604 122000.01 122500.01 90.2 69.59 19.23 0 10.71 2.83 146 146 8.81 3.97 0 0 184.08 89.98 0 4.33 90.2 20100604 122000.01 122500.01 90.6 69.59 19.23 0 10.72 4.97 147 147 8.82 4.01 0 0 184.08 89.98 0 4.29 90.6 20100604 122000.01 122500.01 91.1 69.59 19.23 0 10.73 -0.86 148 148 8.85 4.39 0 0 184.08 89.98 0 4.24 91.1 20100604 122000.01 122500.01 91.5 69.59 19.23 0 10.74 0.14 149 149 9.01 7.17 0 0 184.08 89.98 0 4.19 91.5 20100604 122000.01 122500.01 92.0 69.59 19.23 0 10.74 -4.53 150 150 8.85 4.33 0 0 184.08 89.98 0 4.15 92.0 20100604 122000.01 122500.01 92.4 69.59 19.23 0 10.75 3.64 151 151 8.84 4.36 0 0 184.08 89.98 0 4.10 92.4 20100604 122000.01 122500.01 92.9 69.59 19.23 0 10.76 4.22 153 153 8.87 4.50 0 0 184.08 89.98 0 4.05 92.9 20100604 122000.01 122500.01 93.3 69.59 19.23 0 10.78 0.61 156 156 8.86 4.52 0 0 184.08 89.98 0 4.01 93.3 20100604 122000.01 122500.01 93.8 69.59 19.23 0 10.80 6.94 159 159 8.86 4.42 0 0 184.08 89.98 0 3.96 93.8 20100604 122000.01 122500.01 94.2 69.59 19.23 0 10.81 7.19 162 162 8.85 4.58 0 0 184.08 89.98 0 3.91 94.2 20100604 122000.01 122500.01 94.7 69.59 19.23 0 10.83 0.96 165 165 8.86 4.55 0 0 184.08 89.98 0 3.87 94.7 20100604 122000.01 122500.01 95.1 69.59 19.23 0 10.83 -7.97 168 168 8.84 4.62 0 0 184.08 89.98 0 3.82 95.1 20100604 122000.01 122500.01 96.0 69.59 19.23 0 10.87 6.13 174 174 8.61 2.66 0 0 184.08 89.98 0 3.73 96.0 20100604 122000.01 122500.01 98.1 69.59 19.23 0 10.90 2.65 190 190 8.48 1.96 0 0 184.08 89.98 0 3.53 98.1 20100604 122000.01 122500.01 101.2 69.59 19.23 0 10.92 5.51 225 225 8.53 2.06 2 2 184.08 89.98 0 3.25 101.2 20100604 122000.01 122500.01 105.0 69.59 19.23 0 10.92 6.80 311 311 8.56 2.57 3 3 184.08 89.98 0 2.98 105.0 20100604 122000.01 122500.01 110.0 69.59 19.23 0 10.92 15.35 315 315 8.52 2.42 3 3 184.08 89.98 0 2.66 110.0 20100604 122000.01 122500.01 116.0 69.59 19.23 0 10.94 9.45 403 403 8.57 2.81 4 4 184.08 89.98 0 2.31 116.0 20100604 122000.01 122500.01 123.0 69.59 19.23 0 10.96 14.91 481 484 8.59 2.91 4 4 184.08 89.98 1 1.94 123.0 20100604 122000.01 122500.01 130.9 69.59 19.23 0 11.02 14.46 525 584 9.19 3.10 12 31 184.08 89.98 3 1.61 130.9 20100604 122000.01 122500.01 139.6 69.59 19.23 0 11.09 4.02 562 670 9.20 3.06 11 31 184.08 89.98 5 1.33 139.6 20100604 122000.01 122500.01 149.8 69.59 19.23 0 11.15 6.23 617 793 9.23 3.15 11 33 184.08 89.98 8 1.06 149.8 20100604 122000.01 122500.01 160.9 69.59 19.23 0 11.20 -3.96 682 1050 9.29 3.61 12 43 184.08 89.98 10 0.82 160.9 20100604 122000.01 122500.01 172.8 69.59 19.23 0 11.23 -4.69 770 1371 9.34 4.24 14 57 184.08 89.98 15 0.60 172.8 20100604 122000.01 122500.01 185.8 69.59 19.23 0 11.22 -7.14 943 1792 9.38 5.58 20 83 184.08 89.98 19 0.39 185.8 20100604 122000.01 122500.01 199.7 69.59 19.23 0 11.23 -26.13 1006 2140 9.44 6.77 24 109 184.08 89.98 25 0.18 199.7 20100604 122000.01 122500.01 214.5 69.59 19.23 0 11.27 -24.78 938 2171 9.48 7.53 22 109 184.08 89.98 55 0.00 214.5 20100604 122000.01 122500.01 232.8 69.59 19.23 0 11.28 -15.74 863 2144 9.49 7.75 19 106 184.08 89.98 81 0.00 232.8 20100604 122000.01 122500.01 359.8 69.59 19.23 0 10.97 -8.41 676 2776 9.81 32.98 70 636 184.08 89.98 100 0.00 359.8 20100604 122000.01 122500.01 394.0 69.59 19.23 0 11.06 101.62 530 5953 9.05 7.49 5 111 184.08 89.98 100 0.00 394.0 20100604 122000.01 122500.01 419.0 69.59 19.23 0 10.93 -107.01 406 6606 9.93 6.48 19 884 184.08 89.98 100 0.00 419.0 20100604 122000.01 122500.01 445.3 69.59 19.23 0 10.93 342.44 576 4508 10.07 86.00 178 3169 184.08 89.98 100 0.00 445.3 20100604 122000.01 122500.01 472.2 69.59 19.23 0 10.71 -155.15 1262 3157 10.20 210.72 584 3307 184.08 89.98 100 0.00 472.2 20100604 122000.01 122500.01 499.3 69.59 19.23 0 10.81 206.22 254 2800 10.20 24.26 46 1154 184.08 89.98 100 0.00 499.3 20100604 122500.01 123000.01 57.8 69.59 19.23 0 8.63 -3.38 264 264 8.06 1.00 0 0 184.08 89.98 0 6.54 57.8 20100604 122500.01 123000.01 58.2 69.59 19.23 2 7.35 -3.38 263 263 8.37 1.00 0 0 184.08 89.98 0 6.51 58.2 20100604 122500.01 123000.01 58.7 69.59 19.23 0 8.36 -3.38 261 261 8.26 1.00 0 0 184.08 89.98 0 6.49 58.7 20100604 122500.01 123000.01 59.1 69.59 19.23 3 6.00 -3.38 260 260 6.00 1.00 0 0 184.08 89.98 0 6.47 59.1 20100604 122500.01 123000.01 59.6 69.59 19.23 3 6.00 -3.38 258 258 6.00 1.00 0 0 184.08 89.98 0 6.45 59.6 20100604 122500.01 123000.01 60.0 69.59 19.23 0 8.53 -3.38 257 257 8.20 1.00 0 0 184.08 89.98 0 6.42 60.0 20100604 122500.01 123000.01 60.5 69.59 19.23 3 6.00 -3.38 255 255 6.00 1.00 0 0 184.08 89.98 0 6.40 60.5 20100604 122500.01 123000.01 60.9 69.59 19.23 0 7.91 -3.38 254 254 8.42 1.00 0 0 184.08 89.98 0 6.38 60.9 20100604 122500.01 123000.01 61.4 69.59 19.23 0 8.36 -3.38 252 252 8.33 1.00 0 0 184.08 89.98 0 6.35 61.4 20100604 122500.01 123000.01 61.8 69.59 19.23 0 8.12 -3.38 251 251 8.42 1.00 0 0 184.08 89.98 0 6.33 61.8 20100604 122500.01 123000.01 62.3 69.59 19.23 0 8.50 -3.38 249 249 8.29 1.00 0 0 184.08 89.98 0 6.31 62.3 20100604 122500.01 123000.01 62.7 69.59 19.23 0 8.41 -3.38 248 248 8.37 1.00 0 0 184.08 89.98 0 6.28 62.7 20100604 122500.01 123000.01 63.2 69.59 19.23 0 8.61 -3.38 246 246 8.24 1.00 0 0 184.08 89.98 0 6.26 63.2 20100604 122500.01 123000.01 63.6 69.59 19.23 0 8.11 -3.38 244 244 8.48 1.00 0 0 184.08 89.98 0 6.24 63.6 20100604 122500.01 123000.01 64.1 69.59 19.23 3 6.00 -3.38 243 243 6.50 1.00 0 0 184.08 89.98 0 6.21 64.1 20100604 122500.01 123000.01 64.5 69.59 19.23 3 6.00 -3.38 241 241 6.00 1.00 0 0 184.08 89.98 0 6.19 64.5 20100604 122500.01 123000.01 65.0 69.59 19.23 0 8.55 -3.38 239 239 8.35 1.00 0 0 184.08 89.98 0 6.16 65.0 20100604 122500.01 123000.01 65.4 69.59 19.23 0 8.55 -3.38 238 238 8.36 1.00 0 0 184.08 89.98 0 6.14 65.4 20100604 122500.01 123000.01 65.9 69.59 19.23 3 6.00 -3.38 236 236 6.00 1.00 0 0 184.08 89.98 0 6.12 65.9 20100604 122500.01 123000.01 66.3 69.59 19.23 0 7.84 -3.38 234 234 8.57 1.00 0 0 184.08 89.98 0 6.09 66.3 20100604 122500.01 123000.01 66.8 69.59 19.23 3 6.00 -3.38 232 232 6.00 1.00 0 0 184.08 89.98 0 6.06 66.8 20100604 122500.01 123000.01 67.2 69.59 19.23 0 8.59 -3.38 231 231 8.42 1.00 0 0 184.08 89.98 0 6.04 67.2 20100604 122500.01 123000.01 67.7 69.59 19.23 0 7.75 -3.38 229 229 8.62 1.00 0 0 184.08 89.98 0 6.01 67.7 20100604 122500.01 123000.01 68.1 69.59 19.23 0 7.97 -3.38 227 227 8.64 1.00 0 0 184.08 89.98 0 5.99 68.1 20100604 122500.01 123000.01 68.6 69.59 19.23 0 8.59 -3.38 226 226 8.46 1.00 0 0 184.08 89.98 0 5.96 68.6 20100604 122500.01 123000.01 69.0 69.59 19.23 0 8.56 -3.38 224 224 8.50 1.00 0 0 184.08 89.98 0 5.94 69.0 20100604 122500.01 123000.01 69.5 69.59 19.23 0 8.80 -3.38 222 222 8.33 1.00 0 0 184.08 89.98 0 5.91 69.5 20100604 122500.01 123000.01 69.9 69.59 19.23 0 8.83 -3.38 220 220 8.34 1.00 0 0 184.08 89.98 0 5.89 69.9 20100604 122500.01 123000.01 70.4 69.59 19.23 0 8.73 -3.38 219 219 8.44 1.00 0 0 184.08 89.98 0 5.86 70.4 20100604 122500.01 123000.01 70.8 69.59 19.23 3 6.00 -3.38 217 217 6.50 1.00 0 0 184.08 89.98 0 5.83 70.8 20100604 122500.01 123000.01 71.3 69.59 19.23 0 8.56 -3.38 215 215 8.61 1.00 0 0 184.08 89.98 0 5.81 71.3 20100604 122500.01 123000.01 71.7 69.59 19.23 0 8.93 -3.38 213 213 8.35 1.00 0 0 184.08 89.98 0 5.78 71.7 20100604 122500.01 123000.01 72.2 69.59 19.23 0 9.01 -3.38 211 211 8.33 1.00 0 0 184.08 89.98 0 5.75 72.2 20100604 122500.01 123000.01 72.6 69.59 19.23 0 9.00 -3.38 209 209 8.36 1.00 0 0 184.08 89.98 0 5.72 72.6 20100604 122500.01 123000.01 73.1 69.59 19.23 0 9.03 -3.38 207 207 8.35 1.00 0 0 184.08 89.98 0 5.70 73.1 20100604 122500.01 123000.01 73.5 69.59 19.23 0 9.12 -3.38 205 205 8.34 1.00 0 0 184.08 89.98 0 5.67 73.5 20100604 122500.01 123000.01 74.0 69.59 19.23 0 9.28 -3.38 203 203 8.31 1.00 0 0 184.08 89.98 0 5.64 74.0 20100604 122500.01 123000.01 74.4 69.59 19.23 0 9.29 -3.38 201 201 8.32 1.00 0 0 184.08 89.98 0 5.62 74.4 20100604 122500.01 123000.01 74.9 69.59 19.23 0 9.24 -3.38 198 198 8.35 1.00 0 0 184.08 89.98 0 5.59 74.9 20100604 122500.01 123000.01 75.3 69.59 19.23 0 9.24 -3.38 196 196 8.39 1.00 0 0 184.08 89.98 0 5.56 75.3 20100604 122500.01 123000.01 75.8 69.59 19.23 0 9.37 -3.38 193 193 8.35 1.00 0 0 184.08 89.98 0 5.53 75.8 20100604 122500.01 123000.01 76.2 69.59 19.23 0 9.43 -3.38 190 190 8.36 1.00 0 0 184.08 89.98 0 5.50 76.2 20100604 122500.01 123000.01 76.7 69.59 19.23 0 9.48 -3.38 187 187 8.38 1.00 0 0 184.08 89.98 0 5.47 76.7 20100604 122500.01 123000.01 77.1 69.59 19.23 0 9.41 -3.38 184 184 8.40 1.00 0 0 184.08 89.98 0 5.44 77.1 20100604 122500.01 123000.01 77.6 69.59 19.23 0 9.48 -3.38 182 182 8.41 1.00 0 0 184.08 89.98 0 5.42 77.6 20100604 122500.01 123000.01 78.0 69.59 19.23 0 9.54 -3.38 179 179 8.41 1.00 0 0 184.08 89.98 0 5.39 78.0 20100604 122500.01 123000.01 78.5 69.59 19.23 0 9.46 -3.38 176 176 8.44 1.00 0 0 184.08 89.98 0 5.36 78.5 20100604 122500.01 123000.01 78.9 69.59 19.23 0 9.53 -3.38 173 173 8.44 1.00 0 0 184.08 89.98 0 5.33 78.9 20100604 122500.01 123000.01 79.4 69.59 19.23 0 9.58 -3.38 171 171 8.47 1.00 0 0 184.08 89.98 0 5.30 79.4 20100604 122500.01 123000.01 79.8 69.59 19.23 0 9.62 -3.38 168 168 8.47 1.00 0 0 184.08 89.98 0 5.26 79.8 20100604 122500.01 123000.01 80.3 69.59 19.23 0 9.61 -3.38 166 166 8.48 1.00 0 0 184.08 89.98 0 5.23 80.3 20100604 122500.01 123000.01 80.7 69.59 19.23 0 9.62 -3.38 164 164 8.51 1.00 0 0 184.08 89.98 0 5.19 80.7 20100604 122500.01 123000.01 81.2 69.59 19.23 0 9.71 -3.38 162 162 8.50 1.00 0 0 184.08 89.98 0 5.16 81.2 20100604 122500.01 123000.01 81.6 69.59 19.23 0 9.72 -3.38 160 160 8.52 1.00 0 0 184.08 89.98 0 5.12 81.6 20100604 122500.01 123000.01 82.1 69.59 19.23 0 9.77 -3.38 158 158 8.53 1.00 0 0 184.08 89.98 0 5.09 82.1 20100604 122500.01 123000.01 82.5 69.59 19.23 0 9.71 -3.38 156 156 8.54 1.00 0 0 184.08 89.98 0 5.05 82.5 20100604 122500.01 123000.01 83.0 69.59 19.23 0 9.78 -3.38 153 153 8.55 1.00 0 0 184.08 89.98 0 5.02 83.0 20100604 122500.01 123000.01 83.4 69.59 19.23 0 9.81 -3.38 151 151 8.56 1.00 0 0 184.08 89.98 0 4.98 83.4 20100604 122500.01 123000.01 83.9 69.59 19.23 0 9.80 -3.38 150 150 8.57 1.00 0 0 184.08 89.98 0 4.94 83.9 20100604 122500.01 123000.01 84.3 69.59 19.23 0 9.88 -3.38 149 149 8.58 1.00 0 0 184.08 89.98 0 4.90 84.3 20100604 122500.01 123000.01 84.8 69.59 19.23 0 9.91 -3.38 148 148 8.57 1.00 0 0 184.08 89.98 0 4.86 84.8 20100604 122500.01 123000.01 85.2 69.59 19.23 0 9.92 -3.38 147 147 8.60 1.00 0 0 184.08 89.98 0 4.82 85.2 20100604 122500.01 123000.01 85.7 69.59 19.23 0 10.01 -3.38 146 146 8.62 1.00 0 0 184.08 89.98 0 4.78 85.7 20100604 122500.01 123000.01 86.1 69.59 19.23 0 10.11 -3.38 145 145 8.62 1.00 0 0 184.08 89.98 0 4.73 86.1 20100604 122500.01 123000.01 86.6 69.59 19.23 0 10.18 -3.38 145 145 8.65 1.00 0 0 184.08 89.98 0 4.69 86.6 20100604 122500.01 123000.01 87.0 69.59 19.23 0 10.23 -3.38 144 144 8.68 1.00 0 0 184.08 89.98 0 4.65 87.0 20100604 122500.01 123000.01 87.5 69.59 19.23 0 10.32 -3.38 143 143 8.69 1.00 0 0 184.08 89.98 0 4.61 87.5 20100604 122500.01 123000.01 87.9 69.59 19.23 0 10.39 -3.38 142 142 8.70 1.00 0 0 184.08 89.98 0 4.57 87.9 20100604 122500.01 123000.01 88.4 69.59 19.23 0 10.44 -3.38 142 142 8.73 1.00 0 0 184.08 89.98 0 4.52 88.4 20100604 122500.01 123000.01 88.8 69.59 19.23 0 10.49 -3.38 143 143 8.75 1.00 0 0 184.08 89.98 0 4.47 88.8 20100604 122500.01 123000.01 89.3 69.59 19.23 0 10.55 -3.38 144 144 8.76 1.00 0 0 184.08 89.98 0 4.43 89.3 20100604 122500.01 123000.01 89.7 69.59 19.23 0 10.59 -3.38 145 145 8.78 1.00 0 0 184.08 89.98 0 4.38 89.7 20100604 122500.01 123000.01 90.2 69.59 19.23 0 10.63 6.08 146 146 8.80 4.79 0 0 184.08 89.98 0 4.33 90.2 20100604 122500.01 123000.01 90.6 69.59 19.23 0 10.65 7.21 147 147 8.83 5.01 0 0 184.08 89.98 0 4.29 90.6 20100604 122500.01 123000.01 91.1 69.59 19.23 0 10.68 0.51 148 148 8.89 5.64 0 0 184.08 89.98 0 4.24 91.1 20100604 122500.01 123000.01 91.5 69.59 19.23 0 10.69 -0.12 149 149 8.84 4.74 0 0 184.08 89.98 0 4.19 91.5 20100604 122500.01 123000.01 92.0 69.59 19.23 0 10.71 -0.67 150 150 8.83 4.72 0 0 184.08 89.98 0 4.15 92.0 20100604 122500.01 123000.01 92.4 69.59 19.23 0 10.72 2.53 151 151 8.82 4.77 0 0 184.08 89.98 0 4.10 92.4 20100604 122500.01 123000.01 92.9 69.59 19.23 0 10.74 -0.34 153 153 8.83 4.69 0 0 184.08 89.98 0 4.05 92.9 20100604 122500.01 123000.01 93.3 69.59 19.23 0 10.76 7.03 156 156 8.89 5.18 0 0 184.08 89.98 0 4.01 93.3 20100604 122500.01 123000.01 93.8 69.59 19.23 0 10.77 2.61 159 159 8.88 5.16 0 0 184.08 89.98 0 3.96 93.8 20100604 122500.01 123000.01 94.2 69.59 19.23 0 10.79 -2.28 162 162 8.84 4.79 0 0 184.08 89.98 0 3.91 94.2 20100604 122500.01 123000.01 94.7 69.59 19.23 0 10.80 -1.58 165 165 8.85 4.87 0 0 184.08 89.98 0 3.87 94.7 20100604 122500.01 123000.01 95.1 69.59 19.23 0 10.82 -0.13 168 168 8.84 4.76 0 0 184.08 89.98 0 3.82 95.1 20100604 122500.01 123000.01 96.0 69.59 19.23 0 10.85 0.56 174 174 8.61 2.69 0 0 184.08 89.98 0 3.73 96.0 20100604 122500.01 123000.01 98.0 69.59 19.23 0 10.89 -0.92 190 190 8.48 2.07 0 0 184.08 89.98 0 3.53 98.0 20100604 122500.01 123000.01 101.2 69.59 19.23 0 10.91 7.06 232 232 8.53 2.15 2 2 184.08 89.98 0 3.25 101.2 20100604 122500.01 123000.01 105.0 69.59 19.23 0 10.92 2.72 306 306 8.56 2.59 3 3 184.08 89.98 0 2.98 105.0 20100604 122500.01 123000.01 110.0 69.59 19.23 0 10.92 6.19 317 317 8.53 2.44 3 3 184.08 89.98 0 2.66 110.0 20100604 122500.01 123000.01 116.0 69.59 19.23 0 10.93 13.48 420 420 8.58 2.93 4 4 184.08 89.98 0 2.31 116.0 20100604 122500.01 123000.01 123.0 69.59 19.23 0 10.95 9.12 478 480 8.59 3.05 4 4 184.08 89.98 1 1.94 123.0 20100604 122500.01 123000.01 130.8 69.59 19.23 0 11.02 3.16 519 573 9.19 3.15 12 31 184.08 89.98 3 1.61 130.8 20100604 122500.01 123000.01 139.6 69.59 19.23 0 11.08 9.47 568 668 9.20 3.15 11 32 184.08 89.98 5 1.33 139.6 20100604 122500.01 123000.01 149.8 69.59 19.23 0 11.15 10.72 623 806 9.24 3.20 11 34 184.08 89.98 8 1.06 149.8 20100604 122500.01 123000.01 160.8 69.59 19.23 0 11.20 -7.07 708 1051 9.29 3.66 13 43 184.08 89.98 10 0.82 160.8 20100604 122500.01 123000.01 172.8 69.59 19.23 0 11.21 2.08 826 1390 9.33 4.51 16 60 184.08 89.98 15 0.60 172.8 20100604 122500.01 123000.01 185.8 69.59 19.23 0 11.24 -20.06 881 1805 9.39 5.34 18 82 184.08 89.98 19 0.39 185.8 20100604 122500.01 123000.01 199.7 69.59 19.23 0 11.25 -28.19 1024 2214 9.45 6.63 23 110 184.08 89.98 25 0.18 199.7 20100604 122500.01 123000.01 214.5 69.59 19.23 0 11.27 -21.81 918 2202 9.49 7.60 21 111 184.08 89.98 55 0.00 214.5 20100604 122500.01 123000.01 232.9 69.59 19.23 0 11.28 -25.89 833 2150 9.50 7.60 19 107 184.08 89.98 81 0.00 232.9 20100604 122500.01 123000.01 360.0 69.59 19.23 0 10.98 49.94 675 2956 9.81 32.54 71 688 184.08 89.98 100 0.00 360.0 20100604 122500.01 123000.01 394.0 69.59 19.23 0 11.11 -7.88 519 4441 9.54 20.03 14 243 184.08 89.98 100 0.00 394.0 20100604 122500.01 123000.01 419.0 69.59 19.23 0 10.89 74.67 351 5735 9.87 12.85 18 790 184.08 89.98 100 0.00 419.0 20100604 122500.01 123000.01 445.2 69.59 19.23 0 10.81 -138.38 301 3946 9.30 19.57 8 225 184.08 89.98 100 0.00 445.2 20100604 122500.01 123000.01 472.2 69.59 19.23 3 9.89 1328.46 7345 73 9.43 747.42 4317 116 184.08 89.98 100 0.00 472.2 20100604 122500.01 123000.01 499.3 69.59 19.23 0 11.17 1045.28 6209 25971 10.72 555.26 3034 29680 184.08 89.98 100 0.00 499.3 20100604 123000.01 123500.01 57.8 69.59 19.23 0 8.34 -3.38 264 264 8.23 1.00 0 0 184.08 89.98 0 6.54 57.8 20100604 123000.01 123500.01 58.2 69.59 19.23 0 8.63 -3.38 263 263 8.06 1.00 0 0 184.08 89.98 0 6.51 58.2 20100604 123000.01 123500.01 58.7 69.59 19.23 0 8.49 -3.38 261 261 8.16 1.00 0 0 184.08 89.98 0 6.49 58.7 20100604 123000.01 123500.01 59.1 69.59 19.23 0 8.26 -3.38 260 260 8.29 1.00 0 0 184.08 89.98 0 6.47 59.1 20100604 123000.01 123500.01 59.6 69.59 19.23 0 7.76 -3.38 258 258 8.38 1.00 0 0 184.08 89.98 0 6.45 59.6 20100604 123000.01 123500.01 60.0 69.59 19.23 0 7.83 -3.38 257 257 8.39 1.00 0 0 184.08 89.98 0 6.42 60.0 20100604 123000.01 123500.01 60.5 69.59 19.23 0 8.47 -3.38 255 255 8.23 1.00 0 0 184.08 89.98 0 6.40 60.5 20100604 123000.01 123500.01 60.9 69.59 19.23 0 8.81 -3.38 254 254 8.02 1.00 0 0 184.08 89.98 0 6.38 60.9 20100604 123000.01 123500.01 61.4 69.59 19.23 0 8.36 -3.38 253 253 8.31 1.00 0 0 184.08 89.98 0 6.35 61.4 20100604 123000.01 123500.01 61.8 69.59 19.23 0 8.72 -3.38 251 251 8.10 1.00 0 0 184.08 89.98 0 6.33 61.8 20100604 123000.01 123500.01 62.3 69.59 19.23 3 6.00 -3.38 249 249 6.00 1.00 0 0 184.08 89.98 0 6.31 62.3 20100604 123000.01 123500.01 62.7 69.59 19.23 0 8.71 -3.38 248 248 8.13 1.00 0 0 184.08 89.98 0 6.28 62.7 20100604 123000.01 123500.01 63.2 69.59 19.23 0 8.54 -3.38 246 246 8.28 1.00 0 0 184.08 89.98 0 6.26 63.2 20100604 123000.01 123500.01 63.6 69.59 19.23 3 6.00 -3.38 244 244 6.00 1.00 0 0 184.08 89.98 0 6.24 63.6 20100604 123000.01 123500.01 64.1 69.59 19.23 3 6.00 -3.38 243 243 7.00 1.00 0 0 184.08 89.98 0 6.21 64.1 20100604 123000.01 123500.01 64.5 69.59 19.23 3 6.00 -3.38 241 241 6.00 1.00 0 0 184.08 89.98 0 6.19 64.5 20100604 123000.01 123500.01 65.0 69.59 19.23 3 6.00 -3.38 239 239 6.00 1.00 0 0 184.08 89.98 0 6.16 65.0 20100604 123000.01 123500.01 65.4 69.59 19.23 3 6.00 -3.38 238 238 6.00 1.00 0 0 184.08 89.98 0 6.14 65.4 20100604 123000.01 123500.01 65.9 69.59 19.23 0 8.61 -3.38 236 236 8.31 1.00 0 0 184.08 89.98 0 6.12 65.9 20100604 123000.01 123500.01 66.3 69.59 19.23 3 6.00 -3.38 234 234 6.00 1.00 0 0 184.08 89.98 0 6.09 66.3 20100604 123000.01 123500.01 66.8 69.59 19.23 2 7.34 -3.38 233 233 8.56 1.00 0 0 184.08 89.98 0 6.06 66.8 20100604 123000.01 123500.01 67.2 69.59 19.23 0 8.23 -3.38 231 231 8.56 1.00 0 0 184.08 89.98 0 6.04 67.2 20100604 123000.01 123500.01 67.7 69.59 19.23 3 6.00 -3.38 229 229 6.00 1.00 0 0 184.08 89.98 0 6.01 67.7 20100604 123000.01 123500.01 68.1 69.59 19.23 0 8.42 -3.38 227 227 8.54 1.00 0 0 184.08 89.98 0 5.99 68.1 20100604 123000.01 123500.01 68.6 69.59 19.23 3 6.00 -3.38 226 226 6.00 1.00 0 0 184.08 89.98 0 5.96 68.6 20100604 123000.01 123500.01 69.0 69.59 19.23 0 8.43 -3.38 224 224 8.58 1.00 0 0 184.08 89.98 0 5.94 69.0 20100604 123000.01 123500.01 69.5 69.59 19.23 0 8.85 -3.38 222 222 8.28 1.00 0 0 184.08 89.98 0 5.91 69.5 20100604 123000.01 123500.01 69.9 69.59 19.23 0 8.81 -3.38 220 220 8.36 1.00 0 0 184.08 89.98 0 5.89 69.9 20100604 123000.01 123500.01 70.4 69.59 19.23 0 8.73 -3.38 219 219 8.43 1.00 0 0 184.08 89.98 0 5.86 70.4 20100604 123000.01 123500.01 70.8 69.59 19.23 0 8.43 -3.38 217 217 8.62 1.00 0 0 184.08 89.98 0 5.83 70.8 20100604 123000.01 123500.01 71.3 69.59 19.23 3 6.00 -3.38 215 215 6.00 1.00 0 0 184.08 89.98 0 5.81 71.3 20100604 123000.01 123500.01 71.7 69.59 19.23 0 8.91 -3.38 213 213 8.33 1.00 0 0 184.08 89.98 0 5.78 71.7 20100604 123000.01 123500.01 72.2 69.59 19.23 0 8.66 -3.38 211 211 8.53 1.00 0 0 184.08 89.98 0 5.75 72.2 20100604 123000.01 123500.01 72.6 69.59 19.23 3 6.00 -3.38 209 209 6.50 1.00 0 0 184.08 89.98 0 5.72 72.6 20100604 123000.01 123500.01 73.1 69.59 19.23 0 8.71 -3.38 207 207 8.54 1.00 0 0 184.08 89.98 0 5.70 73.1 20100604 123000.01 123500.01 73.5 69.59 19.23 0 8.95 -3.38 205 205 8.41 1.00 0 0 184.08 89.98 0 5.67 73.5 20100604 123000.01 123500.01 74.0 69.59 19.23 0 9.06 -3.38 203 203 8.36 1.00 0 0 184.08 89.98 0 5.64 74.0 20100604 123000.01 123500.01 74.4 69.59 19.23 0 8.87 -3.38 201 201 8.50 1.00 0 0 184.08 89.98 0 5.62 74.4 20100604 123000.01 123500.01 74.9 69.59 19.23 0 9.12 -3.38 199 199 8.39 1.00 0 0 184.08 89.98 0 5.59 74.9 20100604 123000.01 123500.01 75.3 69.59 19.23 0 8.91 -3.38 196 196 8.51 1.00 0 0 184.08 89.98 0 5.56 75.3 20100604 123000.01 123500.01 75.8 69.59 19.23 0 9.14 -3.38 193 193 8.40 1.00 0 0 184.08 89.98 0 5.53 75.8 20100604 123000.01 123500.01 76.2 69.59 19.23 0 9.08 -3.38 190 190 8.45 1.00 0 0 184.08 89.98 0 5.50 76.2 20100604 123000.01 123500.01 76.7 69.59 19.23 0 9.01 -3.38 187 187 8.51 1.00 0 0 184.08 89.98 0 5.47 76.7 20100604 123000.01 123500.01 77.1 69.59 19.23 0 9.25 -3.38 184 184 8.42 1.00 0 0 184.08 89.98 0 5.44 77.1 20100604 123000.01 123500.01 77.6 69.59 19.23 0 9.28 -3.38 182 182 8.43 1.00 0 0 184.08 89.98 0 5.42 77.6 20100604 123000.01 123500.01 78.0 69.59 19.23 0 9.35 -3.38 179 179 8.42 1.00 0 0 184.08 89.98 0 5.39 78.0 20100604 123000.01 123500.01 78.5 69.59 19.23 0 9.24 -3.38 176 176 8.47 1.00 0 0 184.08 89.98 0 5.36 78.5 20100604 123000.01 123500.01 78.9 69.59 19.23 0 9.26 -3.38 173 173 8.47 1.00 0 0 184.08 89.98 0 5.33 78.9 20100604 123000.01 123500.01 79.4 69.59 19.23 0 9.24 -3.38 171 171 8.51 1.00 0 0 184.08 89.98 0 5.30 79.4 20100604 123000.01 123500.01 79.8 69.59 19.23 0 9.38 -3.38 168 168 8.47 1.00 0 0 184.08 89.98 0 5.26 79.8 20100604 123000.01 123500.01 80.3 69.59 19.23 0 9.44 -3.38 166 166 8.47 1.00 0 0 184.08 89.98 0 5.23 80.3 20100604 123000.01 123500.01 80.7 69.59 19.23 0 9.46 -3.38 164 164 8.49 1.00 0 0 184.08 89.98 0 5.19 80.7 20100604 123000.01 123500.01 81.2 69.59 19.23 0 9.44 -3.38 162 162 8.51 1.00 0 0 184.08 89.98 0 5.16 81.2 20100604 123000.01 123500.01 81.6 69.59 19.23 0 9.42 -3.38 160 160 8.52 1.00 0 0 184.08 89.98 0 5.12 81.6 20100604 123000.01 123500.01 82.1 69.59 19.23 0 9.50 -3.38 158 158 8.53 1.00 0 0 184.08 89.98 0 5.09 82.1 20100604 123000.01 123500.01 82.5 69.59 19.23 0 9.46 -3.38 156 156 8.54 1.00 0 0 184.08 89.98 0 5.05 82.5 20100604 123000.01 123500.01 83.0 69.59 19.23 0 9.54 -3.38 153 153 8.54 1.00 0 0 184.08 89.98 0 5.02 83.0 20100604 123000.01 123500.01 83.4 69.59 19.23 0 9.47 -3.38 151 151 8.56 1.00 0 0 184.08 89.98 0 4.98 83.4 20100604 123000.01 123500.01 83.9 69.59 19.23 0 9.54 -3.38 150 150 8.56 1.00 0 0 184.08 89.98 0 4.94 83.9 20100604 123000.01 123500.01 84.3 69.59 19.23 0 9.61 -3.38 149 149 8.57 1.00 0 0 184.08 89.98 0 4.90 84.3 20100604 123000.01 123500.01 84.8 69.59 19.23 0 9.68 -3.38 148 148 8.58 1.00 0 0 184.08 89.98 0 4.86 84.8 20100604 123000.01 123500.01 85.2 69.59 19.23 0 9.57 -3.38 147 147 8.58 1.00 0 0 184.08 89.98 0 4.82 85.2 20100604 123000.01 123500.01 85.7 69.59 19.23 0 9.64 -3.38 146 146 8.57 1.00 0 0 184.08 89.98 0 4.78 85.7 20100604 123000.01 123500.01 86.1 69.59 19.23 0 9.72 -3.38 146 146 8.58 1.00 0 0 184.08 89.98 0 4.73 86.1 20100604 123000.01 123500.01 86.6 69.59 19.23 0 9.67 -3.38 145 145 8.58 1.00 0 0 184.08 89.98 0 4.69 86.6 20100604 123000.01 123500.01 87.0 69.59 19.23 0 9.78 -3.38 144 144 8.60 1.00 0 0 184.08 89.98 0 4.65 87.0 20100604 123000.01 123500.01 87.5 69.59 19.23 0 9.81 -3.38 143 143 8.60 1.00 0 0 184.08 89.98 0 4.61 87.5 20100604 123000.01 123500.01 87.9 69.59 19.23 0 9.87 -3.38 142 142 8.62 1.00 0 0 184.08 89.98 0 4.57 87.9 20100604 123000.01 123500.01 88.4 69.59 19.23 0 9.93 -3.38 142 142 8.62 1.00 0 0 184.08 89.98 0 4.52 88.4 20100604 123000.01 123500.01 88.8 69.59 19.23 0 9.98 -3.38 143 143 8.64 1.00 0 0 184.08 89.98 0 4.47 88.8 20100604 123000.01 123500.01 89.3 69.59 19.23 0 9.97 -3.38 144 144 8.64 1.00 0 0 184.08 89.98 0 4.43 89.3 20100604 123000.01 123500.01 89.7 69.59 19.23 0 10.03 -3.38 145 145 8.63 1.00 0 0 184.08 89.98 0 4.38 89.7 20100604 123000.01 123500.01 90.2 69.59 19.23 0 10.09 33.63 146 146 8.65 16.36 0 0 184.08 89.98 0 4.33 90.2 20100604 123000.01 123500.01 90.6 69.59 19.23 0 10.11 3.90 147 147 8.66 16.42 0 0 184.08 89.98 0 4.29 90.6 20100604 123000.01 123500.01 91.1 69.59 19.23 0 10.19 -16.95 148 148 8.68 13.69 0 0 184.08 89.98 0 4.24 91.1 20100604 123000.01 123500.01 91.5 69.59 19.23 0 10.26 22.37 149 149 8.70 11.85 0 0 184.08 89.98 0 4.19 91.5 20100604 123000.01 123500.01 92.0 69.59 19.23 0 10.31 17.17 150 150 8.69 11.40 0 0 184.08 89.98 0 4.15 92.0 20100604 123000.01 123500.01 92.4 69.59 19.23 0 10.35 -10.51 151 151 8.69 10.62 0 0 184.08 89.98 0 4.10 92.4 20100604 123000.01 123500.01 92.9 69.59 19.23 0 10.40 18.35 153 153 8.72 9.56 0 0 184.08 89.98 0 4.05 92.9 20100604 123000.01 123500.01 93.3 69.59 19.23 0 10.44 -7.76 156 156 8.71 8.80 0 0 184.08 89.98 0 4.01 93.3 20100604 123000.01 123500.01 93.8 69.59 19.23 0 10.49 4.16 159 159 8.74 8.21 0 0 184.08 89.98 0 3.96 93.8 20100604 123000.01 123500.01 94.2 69.59 19.23 0 10.56 6.77 162 162 8.75 7.39 0 0 184.08 89.98 0 3.91 94.2 20100604 123000.01 123500.01 94.7 69.59 19.23 0 10.63 9.46 165 165 8.74 6.49 0 0 184.08 89.98 0 3.87 94.7 20100604 123000.01 123500.01 95.1 69.59 19.23 0 10.66 -2.47 168 168 8.75 6.36 0 0 184.08 89.98 0 3.82 95.1 20100604 123000.01 123500.01 96.0 69.59 19.23 0 10.75 1.42 174 174 8.54 3.14 0 0 184.08 89.98 0 3.73 96.0 20100604 123000.01 123500.01 98.0 69.59 19.23 0 10.84 0.24 190 190 8.42 2.16 0 0 184.08 89.98 0 3.53 98.0 20100604 123000.01 123500.01 101.2 69.59 19.23 0 10.89 4.14 238 238 8.50 2.15 2 2 184.08 89.98 0 3.25 101.2 20100604 123000.01 123500.01 105.0 69.59 19.23 0 10.90 2.22 303 303 8.53 2.54 3 3 184.08 89.98 0 2.98 105.0 20100604 123000.01 123500.01 109.9 69.59 19.23 0 10.89 17.34 319 319 8.50 2.43 3 3 184.08 89.98 0 2.66 109.9 20100604 123000.01 123500.01 116.0 69.59 19.23 0 10.91 26.81 426 426 8.56 2.96 4 4 184.08 89.98 0 2.31 116.0 20100604 123000.01 123500.01 123.0 69.59 19.23 0 10.94 28.12 463 466 8.57 2.91 4 4 184.08 89.98 1 1.94 123.0 20100604 123000.01 123500.01 130.9 69.59 19.23 0 10.99 16.45 527 553 9.17 3.16 12 30 184.08 89.98 3 1.61 130.9 20100604 123000.01 123500.01 139.7 69.59 19.23 0 11.07 16.67 562 653 9.19 3.03 11 30 184.08 89.98 5 1.33 139.7 20100604 123000.01 123500.01 149.8 69.59 19.23 0 11.15 9.81 617 801 9.22 3.05 11 33 184.08 89.98 8 1.06 149.8 20100604 123000.01 123500.01 160.9 69.59 19.23 0 11.19 -0.80 702 1054 9.28 3.60 13 43 184.08 89.98 10 0.82 160.9 20100604 123000.01 123500.01 172.7 69.59 19.23 0 11.22 -0.80 795 1400 9.33 4.29 15 58 184.08 89.98 15 0.60 172.7 20100604 123000.01 123500.01 185.8 69.59 19.23 0 11.22 -3.04 905 1798 9.38 5.47 19 82 184.08 89.98 19 0.39 185.8 20100604 123000.01 123500.01 199.7 69.59 19.23 0 11.23 -14.21 1010 2157 9.43 6.63 23 108 184.08 89.98 25 0.18 199.7 20100604 123000.01 123500.01 214.5 69.59 19.23 0 11.27 -22.62 920 2190 9.47 7.49 21 108 184.08 89.98 55 0.00 214.5 20100604 123000.01 123500.01 232.9 69.59 19.23 0 11.26 -26.75 888 2123 9.48 7.82 20 105 184.08 89.98 81 0.00 232.9 20100604 123000.01 123500.01 360.4 69.59 19.23 0 11.00 -57.38 817 2909 9.77 30.11 70 553 184.08 89.98 100 0.00 360.4 20100604 123000.01 123500.01 393.8 69.59 19.23 0 11.28 -24.58 239 5096 10.41 13.95 39 1859 184.08 89.98 100 0.00 393.8 20100604 123000.01 123500.01 419.0 69.59 19.23 0 11.04 21.81 701 4528 10.05 55.92 133 1950 184.08 89.98 100 0.00 419.0 20100604 123000.01 123500.01 445.3 69.59 19.23 0 10.88 19.22 412 3942 10.14 92.43 47 1239 184.08 89.98 100 0.00 445.3 20100604 123000.01 123500.01 472.2 69.59 19.23 0 10.77 -526.35 2153 5627 10.34 329.27 1178 7074 184.08 89.98 100 0.00 472.2 20100604 123000.01 123500.01 499.3 69.59 19.23 0 11.23 -790.50 5939 24824 10.58 355.11 1846 17696 184.08 89.98 100 0.00 499.3 20100604 123500.01 124000.01 57.8 69.59 19.23 3 6.00 -3.38 264 264 6.00 1.00 0 0 184.08 89.98 0 6.54 57.8 20100604 123500.01 124000.01 58.2 69.59 19.23 0 8.57 -3.38 263 263 8.09 1.00 0 0 184.08 89.98 0 6.51 58.2 20100604 123500.01 124000.01 58.7 69.59 19.23 3 6.00 -3.38 261 261 6.00 1.00 0 0 184.08 89.98 0 6.49 58.7 20100604 123500.01 124000.01 59.1 69.59 19.23 0 8.28 -3.38 260 260 8.27 1.00 0 0 184.08 89.98 0 6.47 59.1 20100604 123500.01 124000.01 59.6 69.59 19.23 0 8.42 -3.38 258 258 8.25 1.00 0 0 184.08 89.98 0 6.45 59.6 20100604 123500.01 124000.01 60.0 69.59 19.23 3 6.00 -3.38 257 257 6.00 1.00 0 0 184.08 89.98 0 6.42 60.0 20100604 123500.01 124000.01 60.5 69.59 19.23 0 8.59 -3.38 256 256 8.15 1.00 0 0 184.08 89.98 0 6.40 60.5 20100604 123500.01 124000.01 60.9 69.59 19.23 0 8.77 -3.38 254 254 8.02 1.00 0 0 184.08 89.98 0 6.38 60.9 20100604 123500.01 124000.01 61.4 69.59 19.23 0 7.64 -3.38 253 253 8.40 1.00 0 0 184.08 89.98 0 6.35 61.4 20100604 123500.01 124000.01 61.8 69.59 19.23 0 8.21 -3.38 251 251 8.41 1.00 0 0 184.08 89.98 0 6.33 61.8 20100604 123500.01 124000.01 62.3 69.59 19.23 0 8.48 -3.38 249 249 8.30 1.00 0 0 184.08 89.98 0 6.31 62.3 20100604 123500.01 124000.01 62.7 69.59 19.23 3 6.00 -3.38 248 248 6.00 1.00 0 0 184.08 89.98 0 6.28 62.7 20100604 123500.01 124000.01 63.2 69.59 19.23 0 8.52 -3.38 246 246 8.30 1.00 0 0 184.08 89.98 0 6.26 63.2 20100604 123500.01 124000.01 63.6 69.59 19.23 0 8.60 -3.38 244 244 8.26 1.00 0 0 184.08 89.98 0 6.24 63.6 20100604 123500.01 124000.01 64.1 69.59 19.23 0 8.47 -3.38 243 243 8.35 1.00 0 0 184.08 89.98 0 6.21 64.1 20100604 123500.01 124000.01 64.5 69.59 19.23 0 8.51 -3.38 241 241 8.33 1.00 0 0 184.08 89.98 0 6.19 64.5 20100604 123500.01 124000.01 65.0 69.59 19.23 2 6.96 -3.38 239 239 8.49 1.00 0 0 184.08 89.98 0 6.16 65.0 20100604 123500.01 124000.01 65.4 69.59 19.23 3 6.00 -3.38 238 238 5.50 1.00 0 0 184.08 89.98 0 6.14 65.4 20100604 123500.01 124000.01 65.9 69.59 19.23 3 6.00 -3.38 236 236 6.00 1.00 0 0 184.08 89.98 0 6.12 65.9 20100604 123500.01 124000.01 66.3 69.59 19.23 0 7.67 -3.38 234 234 8.59 1.00 0 0 184.08 89.98 0 6.09 66.3 20100604 123500.01 124000.01 66.8 69.59 19.23 3 6.00 -3.38 233 233 6.00 1.00 0 0 184.08 89.98 0 6.06 66.8 20100604 123500.01 124000.01 67.2 69.59 19.23 3 6.00 -3.38 231 231 6.00 1.00 0 0 184.08 89.98 0 6.04 67.2 20100604 123500.01 124000.01 67.7 69.59 19.23 3 6.00 -3.38 229 229 6.00 1.00 0 0 184.08 89.98 0 6.01 67.7 20100604 123500.01 124000.01 68.1 69.59 19.23 0 7.99 -3.38 227 227 8.64 1.00 0 0 184.08 89.98 0 5.99 68.1 20100604 123500.01 124000.01 68.6 69.59 19.23 3 6.00 -3.38 226 226 6.00 1.00 0 0 184.08 89.98 0 5.96 68.6 20100604 123500.01 124000.01 69.0 69.59 19.23 3 6.00 -3.38 224 224 6.50 1.00 0 0 184.08 89.98 0 5.94 69.0 20100604 123500.01 124000.01 69.5 69.59 19.23 0 8.48 -3.38 222 222 8.56 1.00 0 0 184.08 89.98 0 5.91 69.5 20100604 123500.01 124000.01 69.9 69.59 19.23 0 8.45 -3.38 221 221 8.61 1.00 0 0 184.08 89.98 0 5.89 69.9 20100604 123500.01 124000.01 70.4 69.59 19.23 0 8.37 -3.38 219 219 8.65 1.00 0 0 184.08 89.98 0 5.86 70.4 20100604 123500.01 124000.01 70.8 69.59 19.23 2 7.46 -3.38 217 217 8.66 1.00 0 0 184.08 89.98 0 5.83 70.8 20100604 123500.01 124000.01 71.3 69.59 19.23 3 6.00 -3.38 215 215 6.00 1.00 0 0 184.08 89.98 0 5.81 71.3 20100604 123500.01 124000.01 71.7 69.59 19.23 0 8.87 -3.38 213 213 8.37 1.00 0 0 184.08 89.98 0 5.78 71.7 20100604 123500.01 124000.01 72.2 69.59 19.23 0 8.82 -3.38 211 211 8.43 1.00 0 0 184.08 89.98 0 5.75 72.2 20100604 123500.01 124000.01 72.6 69.59 19.23 0 7.96 -3.38 209 209 8.76 1.00 0 0 184.08 89.98 0 5.72 72.6 20100604 123500.01 124000.01 73.1 69.59 19.23 2 7.05 -3.38 207 207 8.76 1.00 0 0 184.08 89.98 0 5.70 73.1 20100604 123500.01 124000.01 73.5 69.59 19.23 3 6.00 -3.38 205 205 6.50 1.00 0 0 184.08 89.98 0 5.67 73.5 20100604 123500.01 124000.01 74.0 69.59 19.23 0 8.90 -3.38 203 203 8.47 1.00 0 0 184.08 89.98 0 5.64 74.0 20100604 123500.01 124000.01 74.4 69.59 19.23 0 9.02 -3.38 201 201 8.40 1.00 0 0 184.08 89.98 0 5.62 74.4 20100604 123500.01 124000.01 74.9 69.59 19.23 0 9.08 -3.38 199 199 8.40 1.00 0 0 184.08 89.98 0 5.59 74.9 20100604 123500.01 124000.01 75.3 69.59 19.23 0 9.07 -3.38 196 196 8.42 1.00 0 0 184.08 89.98 0 5.56 75.3 20100604 123500.01 124000.01 75.8 69.59 19.23 0 8.97 -3.38 193 193 8.49 1.00 0 0 184.08 89.98 0 5.53 75.8 20100604 123500.01 124000.01 76.2 69.59 19.23 0 9.23 -3.38 190 190 8.39 1.00 0 0 184.08 89.98 0 5.50 76.2 20100604 123500.01 124000.01 76.7 69.59 19.23 0 8.96 -3.38 187 187 8.54 1.00 0 0 184.08 89.98 0 5.47 76.7 20100604 123500.01 124000.01 77.1 69.59 19.23 0 9.06 -3.38 185 185 8.50 1.00 0 0 184.08 89.98 0 5.44 77.1 20100604 123500.01 124000.01 77.6 69.59 19.23 0 9.07 -3.38 182 182 8.51 1.00 0 0 184.08 89.98 0 5.42 77.6 20100604 123500.01 124000.01 78.0 69.59 19.23 0 9.06 -3.38 179 179 8.52 1.00 0 0 184.08 89.98 0 5.39 78.0 20100604 123500.01 124000.01 78.5 69.59 19.23 0 9.11 -3.38 176 176 8.54 1.00 0 0 184.08 89.98 0 5.36 78.5 20100604 123500.01 124000.01 78.9 69.59 19.23 0 9.10 -3.38 173 173 8.54 1.00 0 0 184.08 89.98 0 5.33 78.9 20100604 123500.01 124000.01 79.4 69.59 19.23 0 8.84 -3.38 171 171 8.72 1.00 0 0 184.08 89.98 0 5.30 79.4 20100604 123500.01 124000.01 79.8 69.59 19.23 0 9.14 -3.38 169 169 8.55 1.00 0 0 184.08 89.98 0 5.26 79.8 20100604 123500.01 124000.01 80.3 69.59 19.23 0 9.27 -3.38 166 166 8.52 1.00 0 0 184.08 89.98 0 5.23 80.3 20100604 123500.01 124000.01 80.7 69.59 19.23 0 9.22 -3.38 164 164 8.55 1.00 0 0 184.08 89.98 0 5.19 80.7 20100604 123500.01 124000.01 81.2 69.59 19.23 0 9.13 -3.38 162 162 8.61 1.00 0 0 184.08 89.98 0 5.16 81.2 20100604 123500.01 124000.01 81.6 69.59 19.23 0 9.40 -3.38 160 160 8.53 1.00 0 0 184.08 89.98 0 5.12 81.6 20100604 123500.01 124000.01 82.1 69.59 19.23 0 9.29 -3.38 158 158 8.56 1.00 0 0 184.08 89.98 0 5.09 82.1 20100604 123500.01 124000.01 82.5 69.59 19.23 0 9.36 -3.38 156 156 8.56 1.00 0 0 184.08 89.98 0 5.05 82.5 20100604 123500.01 124000.01 83.0 69.59 19.23 0 9.29 -3.38 154 154 8.59 1.00 0 0 184.08 89.98 0 5.02 83.0 20100604 123500.01 124000.01 83.4 69.59 19.23 0 9.26 -3.38 151 151 8.62 1.00 0 0 184.08 89.98 0 4.98 83.4 20100604 123500.01 124000.01 83.9 69.59 19.23 0 9.47 -3.38 150 150 8.56 1.00 0 0 184.08 89.98 0 4.94 83.9 20100604 123500.01 124000.01 84.3 69.59 19.23 0 9.34 -3.38 149 149 8.61 1.00 0 0 184.08 89.98 0 4.90 84.3 20100604 123500.01 124000.01 84.8 69.59 19.23 0 9.30 -3.38 148 148 8.62 1.00 0 0 184.08 89.98 0 4.86 84.8 20100604 123500.01 124000.01 85.2 69.59 19.23 0 9.49 -3.38 147 147 8.59 1.00 0 0 184.08 89.98 0 4.82 85.2 20100604 123500.01 124000.01 85.7 69.59 19.23 0 9.52 -3.38 146 146 8.59 1.00 0 0 184.08 89.98 0 4.78 85.7 20100604 123500.01 124000.01 86.1 69.59 19.23 0 9.57 -3.38 146 146 8.59 1.00 0 0 184.08 89.98 0 4.73 86.1 20100604 123500.01 124000.01 86.6 69.59 19.23 0 9.55 -3.38 145 145 8.60 1.00 0 0 184.08 89.98 0 4.69 86.6 20100604 123500.01 124000.01 87.0 69.59 19.23 0 9.60 -3.38 144 144 8.63 1.00 0 0 184.08 89.98 0 4.65 87.0 20100604 123500.01 124000.01 87.5 69.59 19.23 0 9.67 -3.38 143 143 8.61 1.00 0 0 184.08 89.98 0 4.61 87.5 20100604 123500.01 124000.01 87.9 69.59 19.23 0 9.63 -3.38 142 142 8.64 1.00 0 0 184.08 89.98 0 4.57 87.9 20100604 123500.01 124000.01 88.4 69.59 19.23 0 9.64 -3.38 142 142 8.65 1.00 0 0 184.08 89.98 0 4.52 88.4 20100604 123500.01 124000.01 88.8 69.59 19.23 0 9.73 -3.38 143 143 8.63 1.00 0 0 184.08 89.98 0 4.47 88.8 20100604 123500.01 124000.01 89.3 69.59 19.23 0 9.79 -3.38 144 144 8.64 1.00 0 0 184.08 89.98 0 4.43 89.3 20100604 123500.01 124000.01 89.7 69.59 19.23 0 9.80 -3.38 145 145 8.63 1.00 0 0 184.08 89.98 0 4.38 89.7 20100604 123500.01 124000.01 90.2 69.59 19.23 0 9.84 -30.21 146 146 8.67 30.78 0 0 184.08 89.98 0 4.33 90.2 20100604 123500.01 124000.01 90.6 69.59 19.23 0 9.92 -0.86 147 147 8.68 25.56 0 0 184.08 89.98 0 4.29 90.6 20100604 123500.01 124000.01 91.1 69.59 19.23 0 10.04 20.31 148 148 8.67 20.37 0 0 184.08 89.98 0 4.24 91.1 20100604 123500.01 124000.01 91.5 69.59 19.23 0 10.07 3.97 149 149 8.72 20.52 0 0 184.08 89.98 0 4.19 91.5 20100604 123500.01 124000.01 92.0 69.59 19.23 0 10.18 -10.94 150 150 8.74 16.53 0 0 184.08 89.98 0 4.15 92.0 20100604 123500.01 124000.01 92.4 69.59 19.23 0 10.22 26.88 151 151 8.74 14.91 0 0 184.08 89.98 0 4.10 92.4 20100604 123500.01 124000.01 92.9 69.59 19.23 0 10.30 23.06 153 153 8.73 12.94 0 0 184.08 89.98 0 4.05 92.9 20100604 123500.01 124000.01 93.3 69.59 19.23 0 10.39 11.03 156 156 8.74 10.22 0 0 184.08 89.98 0 4.01 93.3 20100604 123500.01 124000.01 93.8 69.59 19.23 0 10.48 12.49 159 159 8.74 8.57 0 0 184.08 89.98 0 3.96 93.8 20100604 123500.01 124000.01 94.2 69.59 19.23 0 10.54 3.89 162 162 8.75 7.69 0 0 184.08 89.98 0 3.91 94.2 20100604 123500.01 124000.01 94.7 69.59 19.23 0 10.61 3.78 165 165 8.76 6.86 0 0 184.08 89.98 0 3.87 94.7 20100604 123500.01 124000.01 95.1 69.59 19.23 0 10.65 7.90 168 168 8.77 6.43 0 0 184.08 89.98 0 3.82 95.1 20100604 123500.01 124000.01 96.0 69.59 19.23 0 10.75 3.54 174 174 8.53 3.19 0 0 184.08 89.98 0 3.73 96.0 20100604 123500.01 124000.01 98.0 69.59 19.23 0 10.84 2.10 190 190 8.43 2.16 0 0 184.08 89.98 0 3.53 98.0 20100604 123500.01 124000.01 101.1 69.59 19.23 0 10.88 -3.25 253 253 8.51 2.28 2 2 184.08 89.98 0 3.25 101.1 20100604 123500.01 124000.01 105.0 69.59 19.23 0 10.90 6.47 305 305 8.53 2.54 3 3 184.08 89.98 0 2.98 105.0 20100604 123500.01 124000.01 109.9 69.59 19.23 0 10.91 9.93 324 324 8.50 2.37 3 3 184.08 89.98 0 2.66 109.9 20100604 123500.01 124000.01 116.0 69.59 19.23 0 10.92 14.71 397 397 8.56 2.78 4 4 184.08 89.98 0 2.31 116.0 20100604 123500.01 124000.01 123.0 69.59 19.23 0 10.96 16.63 462 465 8.57 2.81 4 4 184.08 89.98 1 1.94 123.0 20100604 123500.01 124000.01 130.9 69.59 19.23 0 11.00 7.45 540 563 9.17 3.15 12 31 184.08 89.98 3 1.61 130.9 20100604 123500.01 124000.01 139.7 69.59 19.23 0 11.08 9.71 560 679 9.20 3.03 11 31 184.08 89.98 5 1.33 139.7 20100604 123500.01 124000.01 149.8 69.59 19.23 0 11.16 14.85 604 841 9.24 3.07 11 34 184.08 89.98 8 1.06 149.8 20100604 123500.01 124000.01 160.8 69.59 19.23 0 11.19 8.54 712 1068 9.28 3.63 13 44 184.08 89.98 10 0.82 160.8 20100604 123500.01 124000.01 172.7 69.59 19.23 0 11.22 2.76 782 1401 9.33 4.26 15 58 184.08 89.98 15 0.60 172.7 20100604 123500.01 124000.01 185.8 69.59 19.23 0 11.21 -11.36 897 1754 9.37 5.50 19 81 184.08 89.98 19 0.39 185.8 20100604 123500.01 124000.01 199.7 69.59 19.23 0 11.23 -10.53 1016 2202 9.43 6.75 23 111 184.08 89.98 25 0.18 199.7 20100604 123500.01 124000.01 214.6 69.59 19.23 0 11.26 -26.03 950 2205 9.48 7.75 22 113 184.08 89.98 55 0.00 214.6 20100604 123500.01 124000.01 232.9 69.59 19.23 0 11.27 -41.03 896 2215 9.49 7.86 20 109 184.08 89.98 81 0.00 232.9 20100604 123500.01 124000.01 360.3 69.59 19.23 0 10.99 -51.34 761 2581 9.76 28.48 65 486 184.08 89.98 100 0.00 360.3 20100604 123500.01 124000.01 393.7 69.59 19.23 0 11.03 53.98 370 4952 10.88 57.50 179 5255 184.08 89.98 100 0.00 393.7 20100604 123500.01 124000.01 419.0 69.59 19.23 0 11.07 60.61 481 5116 9.96 33.59 98 2481 184.08 89.98 100 0.00 419.0 20100604 123500.01 124000.01 445.3 69.59 19.23 0 10.92 46.75 314 3468 9.83 32.61 20 498 184.08 89.98 100 0.00 445.3 20100604 123500.01 124000.01 472.2 69.59 19.23 0 10.91 -245.28 1534 7269 10.30 194.50 578 6255 184.08 89.98 100 0.00 472.2 20100604 123500.01 124000.01 499.3 69.59 19.23 0 10.92 604.71 1085 8082 10.31 176.65 468 8036 184.08 89.98 100 0.00 499.3 20100604 124000.01 124500.01 57.8 69.59 19.23 0 8.53 -3.38 264 264 8.14 1.00 0 0 184.08 89.98 0 6.54 57.8 20100604 124000.01 124500.01 58.2 69.59 19.23 3 6.00 -3.38 263 263 6.00 1.00 0 0 184.08 89.98 0 6.51 58.2 20100604 124000.01 124500.01 58.7 69.59 19.23 0 8.00 -3.38 261 261 8.36 1.00 0 0 184.08 89.98 0 6.49 58.7 20100604 124000.01 124500.01 59.1 69.59 19.23 0 8.44 -3.38 260 260 8.23 1.00 0 0 184.08 89.98 0 6.47 59.1 20100604 124000.01 124500.01 59.6 69.59 19.23 0 8.40 -3.38 258 258 8.24 1.00 0 0 184.08 89.98 0 6.45 59.6 20100604 124000.01 124500.01 60.0 69.59 19.23 0 8.06 -3.38 257 257 8.38 1.00 0 0 184.08 89.98 0 6.42 60.0 20100604 124000.01 124500.01 60.5 69.59 19.23 3 6.00 -3.38 256 256 6.00 1.00 0 0 184.08 89.98 0 6.40 60.5 20100604 124000.01 124500.01 60.9 69.59 19.23 0 7.79 -3.38 254 254 8.40 1.00 0 0 184.08 89.98 0 6.38 60.9 20100604 124000.01 124500.01 61.4 69.59 19.23 0 8.06 -3.38 253 253 8.45 1.00 0 0 184.08 89.98 0 6.35 61.4 20100604 124000.01 124500.01 61.8 69.59 19.23 3 6.00 -3.38 251 251 6.00 1.00 0 0 184.08 89.98 0 6.33 61.8 20100604 124000.01 124500.01 62.3 69.59 19.23 0 7.74 -3.38 249 249 8.46 1.00 0 0 184.08 89.98 0 6.31 62.3 20100604 124000.01 124500.01 62.7 69.59 19.23 0 8.49 -3.38 248 248 8.30 1.00 0 0 184.08 89.98 0 6.28 62.7 20100604 124000.01 124500.01 63.2 69.59 19.23 3 6.00 -3.38 246 246 6.50 1.00 0 0 184.08 89.98 0 6.26 63.2 20100604 124000.01 124500.01 63.6 69.59 19.23 0 7.87 -3.38 244 244 8.51 1.00 0 0 184.08 89.98 0 6.24 63.6 20100604 124000.01 124500.01 64.1 69.59 19.23 3 6.00 -3.38 243 243 6.00 1.00 0 0 184.08 89.98 0 6.21 64.1 20100604 124000.01 124500.01 64.5 69.59 19.23 3 6.00 -3.38 241 241 6.00 1.00 0 0 184.08 89.98 0 6.19 64.5 20100604 124000.01 124500.01 65.0 69.59 19.23 3 6.00 -3.38 239 239 6.00 1.00 0 0 184.08 89.98 0 6.16 65.0 20100604 124000.01 124500.01 65.4 69.59 19.23 3 6.00 -3.38 238 238 6.00 1.00 0 0 184.08 89.98 0 6.14 65.4 20100604 124000.01 124500.01 65.9 69.59 19.23 0 7.91 -3.38 236 236 8.59 1.00 0 0 184.08 89.98 0 6.12 65.9 20100604 124000.01 124500.01 66.3 69.59 19.23 3 6.00 -3.38 234 234 6.50 1.00 0 0 184.08 89.98 0 6.09 66.3 20100604 124000.01 124500.01 66.8 69.59 19.23 0 8.47 -3.38 233 233 8.44 1.00 0 0 184.08 89.98 0 6.06 66.8 20100604 124000.01 124500.01 67.2 69.59 19.23 0 8.68 -3.38 231 231 8.35 1.00 0 0 184.08 89.98 0 6.04 67.2 20100604 124000.01 124500.01 67.7 69.59 19.23 3 6.00 -3.38 229 229 6.00 1.00 0 0 184.08 89.98 0 6.01 67.7 20100604 124000.01 124500.01 68.1 69.59 19.23 3 6.00 -3.38 228 228 6.00 1.00 0 0 184.08 89.98 0 5.99 68.1 20100604 124000.01 124500.01 68.6 69.59 19.23 3 6.00 -3.38 226 226 6.00 1.00 0 0 184.08 89.98 0 5.96 68.6 20100604 124000.01 124500.01 69.0 69.59 19.23 3 6.00 -3.38 224 224 6.00 1.00 0 0 184.08 89.98 0 5.94 69.0 20100604 124000.01 124500.01 69.5 69.59 19.23 0 8.35 -3.38 222 222 8.30 1.00 0 0 184.08 89.98 0 5.91 69.5 20100604 124000.01 124500.01 69.9 69.59 19.23 0 8.71 -3.38 221 221 8.43 1.00 0 0 184.08 89.98 0 5.89 69.9 20100604 124000.01 124500.01 70.4 69.59 19.23 3 6.00 -3.38 219 219 6.00 1.00 0 0 184.08 89.98 0 5.86 70.4 20100604 124000.01 124500.01 70.8 69.59 19.23 3 6.00 -3.38 217 217 7.50 1.00 0 0 184.08 89.98 0 5.83 70.8 20100604 124000.01 124500.01 71.3 69.59 19.23 3 6.00 -3.38 215 215 6.00 1.00 0 0 184.08 89.98 0 5.81 71.3 20100604 124000.01 124500.01 71.7 69.59 19.23 3 6.00 -3.38 213 213 6.00 1.00 0 0 184.08 89.98 0 5.78 71.7 20100604 124000.01 124500.01 72.2 69.59 19.23 3 6.00 -3.38 211 211 6.00 1.00 0 0 184.08 89.98 0 5.75 72.2 20100604 124000.01 124500.01 72.6 69.59 19.23 2 7.55 -3.38 209 209 8.74 1.00 0 0 184.08 89.98 0 5.72 72.6 20100604 124000.01 124500.01 73.1 69.59 19.23 3 6.00 -3.38 207 207 6.50 1.00 0 0 184.08 89.98 0 5.70 73.1 20100604 124000.01 124500.01 73.5 69.59 19.23 3 6.00 -3.38 205 205 6.00 1.00 0 0 184.08 89.98 0 5.67 73.5 20100604 124000.01 124500.01 74.0 69.59 19.23 2 7.28 -3.38 203 203 8.83 1.00 0 0 184.08 89.98 0 5.64 74.0 20100604 124000.01 124500.01 74.4 69.59 19.23 3 6.00 -3.38 201 201 6.50 1.00 0 0 184.08 89.98 0 5.62 74.4 20100604 124000.01 124500.01 74.9 69.59 19.23 3 6.00 -3.38 199 199 6.50 1.00 0 0 184.08 89.98 0 5.59 74.9 20100604 124000.01 124500.01 75.3 69.59 19.23 0 8.25 -3.38 196 196 8.85 1.00 0 0 184.08 89.98 0 5.56 75.3 20100604 124000.01 124500.01 75.8 69.59 19.23 3 6.00 -3.38 193 193 6.00 1.00 0 0 184.08 89.98 0 5.53 75.8 20100604 124000.01 124500.01 76.2 69.59 19.23 0 8.76 -3.38 190 190 8.67 1.00 0 0 184.08 89.98 0 5.50 76.2 20100604 124000.01 124500.01 76.7 69.59 19.23 0 8.96 -3.38 187 187 8.55 1.00 0 0 184.08 89.98 0 5.47 76.7 20100604 124000.01 124500.01 77.1 69.59 19.23 0 9.06 -3.38 185 185 8.52 1.00 0 0 184.08 89.98 0 5.44 77.1 20100604 124000.01 124500.01 77.6 69.59 19.23 0 8.87 -3.38 182 182 8.64 1.00 0 0 184.08 89.98 0 5.42 77.6 20100604 124000.01 124500.01 78.0 69.59 19.23 0 9.00 -3.38 179 179 8.56 1.00 0 0 184.08 89.98 0 5.39 78.0 20100604 124000.01 124500.01 78.5 69.59 19.23 0 8.98 -3.38 176 176 8.61 1.00 0 0 184.08 89.98 0 5.36 78.5 20100604 124000.01 124500.01 78.9 69.59 19.23 0 8.45 -3.38 173 173 9.00 1.00 0 0 184.08 89.98 0 5.33 78.9 20100604 124000.01 124500.01 79.4 69.59 19.23 0 9.13 -3.38 171 171 8.56 1.00 0 0 184.08 89.98 0 5.30 79.4 20100604 124000.01 124500.01 79.8 69.59 19.23 0 9.13 -3.38 169 169 8.58 1.00 0 0 184.08 89.98 0 5.26 79.8 20100604 124000.01 124500.01 80.3 69.59 19.23 0 9.14 -3.38 167 167 8.60 1.00 0 0 184.08 89.98 0 5.23 80.3 20100604 124000.01 124500.01 80.7 69.59 19.23 0 9.14 -3.38 164 164 8.61 1.00 0 0 184.08 89.98 0 5.19 80.7 20100604 124000.01 124500.01 81.2 69.59 19.23 0 8.98 -3.38 162 162 8.71 1.00 0 0 184.08 89.98 0 5.16 81.2 20100604 124000.01 124500.01 81.6 69.59 19.23 0 9.32 -3.38 160 160 8.57 1.00 0 0 184.08 89.98 0 5.12 81.6 20100604 124000.01 124500.01 82.1 69.59 19.23 0 8.89 -3.38 158 158 8.77 1.00 0 0 184.08 89.98 0 5.09 82.1 20100604 124000.01 124500.01 82.5 69.59 19.23 0 9.12 -3.38 156 156 8.65 1.00 0 0 184.08 89.98 0 5.05 82.5 20100604 124000.01 124500.01 83.0 69.59 19.23 0 9.14 -3.38 154 154 8.65 1.00 0 0 184.08 89.98 0 5.02 83.0 20100604 124000.01 124500.01 83.4 69.59 19.23 0 9.02 -3.38 151 151 8.71 1.00 0 0 184.08 89.98 0 4.98 83.4 20100604 124000.01 124500.01 83.9 69.59 19.23 0 9.17 -3.38 150 150 8.66 1.00 0 0 184.08 89.98 0 4.94 83.9 20100604 124000.01 124500.01 84.3 69.59 19.23 0 9.29 -3.38 149 149 8.63 1.00 0 0 184.08 89.98 0 4.90 84.3 20100604 124000.01 124500.01 84.8 69.59 19.23 0 9.22 -3.38 148 148 8.67 1.00 0 0 184.08 89.98 0 4.86 84.8 20100604 124000.01 124500.01 85.2 69.59 19.23 0 9.22 -3.38 147 147 8.67 1.00 0 0 184.08 89.98 0 4.82 85.2 20100604 124000.01 124500.01 85.7 69.59 19.23 0 9.40 -3.38 147 147 8.63 1.00 0 0 184.08 89.98 0 4.78 85.7 20100604 124000.01 124500.01 86.1 69.59 19.23 0 9.33 -3.38 146 146 8.65 1.00 0 0 184.08 89.98 0 4.73 86.1 20100604 124000.01 124500.01 86.6 69.59 19.23 0 9.53 -3.38 145 145 8.63 1.00 0 0 184.08 89.98 0 4.69 86.6 20100604 124000.01 124500.01 87.0 69.59 19.23 0 9.49 -3.38 144 144 8.63 1.00 0 0 184.08 89.98 0 4.65 87.0 20100604 124000.01 124500.01 87.5 69.59 19.23 0 9.62 -3.38 143 143 8.62 1.00 0 0 184.08 89.98 0 4.61 87.5 20100604 124000.01 124500.01 87.9 69.59 19.23 0 9.48 -3.38 142 142 8.65 1.00 0 0 184.08 89.98 0 4.57 87.9 20100604 124000.01 124500.01 88.4 69.59 19.23 0 9.57 -3.38 142 142 8.64 1.00 0 0 184.08 89.98 0 4.52 88.4 20100604 124000.01 124500.01 88.8 69.59 19.23 0 9.49 -3.38 143 143 8.68 1.00 0 0 184.08 89.98 0 4.47 88.8 20100604 124000.01 124500.01 89.3 69.59 19.23 0 9.49 -3.38 144 144 8.68 1.00 0 0 184.08 89.98 0 4.43 89.3 20100604 124000.01 124500.01 89.7 69.59 19.23 0 9.67 -3.38 145 145 8.69 1.00 0 0 184.08 89.98 0 4.38 89.7 20100604 124000.01 124500.01 90.2 69.59 19.23 0 9.63 -34.37 146 146 8.70 59.81 0 0 184.08 89.98 0 4.33 90.2 20100604 124000.01 124500.01 90.6 69.59 19.23 0 9.68 -39.09 147 147 8.70 52.44 0 0 184.08 89.98 0 4.29 90.6 20100604 124000.01 124500.01 91.1 69.59 19.23 0 9.83 62.87 148 148 8.70 34.91 0 0 184.08 89.98 0 4.24 91.1 20100604 124000.01 124500.01 91.5 69.59 19.23 0 9.98 7.89 149 149 8.70 24.51 0 0 184.08 89.98 0 4.19 91.5 20100604 124000.01 124500.01 92.0 69.59 19.23 0 10.06 -4.66 150 150 8.70 20.93 0 0 184.08 89.98 0 4.15 92.0 20100604 124000.01 124500.01 92.4 69.59 19.23 0 10.14 -10.31 151 151 8.71 17.56 0 0 184.08 89.98 0 4.10 92.4 20100604 124000.01 124500.01 92.9 69.59 19.23 0 10.27 -11.73 153 153 8.72 13.40 0 0 184.08 89.98 0 4.05 92.9 20100604 124000.01 124500.01 93.3 69.59 19.23 0 10.35 7.38 156 156 8.72 11.51 0 0 184.08 89.98 0 4.01 93.3 20100604 124000.01 124500.01 93.8 69.59 19.23 0 10.45 -6.46 159 159 8.75 9.62 0 0 184.08 89.98 0 3.96 93.8 20100604 124000.01 124500.01 94.2 69.59 19.23 0 10.53 -0.99 162 162 8.74 8.17 0 0 184.08 89.98 0 3.91 94.2 20100604 124000.01 124500.01 94.7 69.59 19.23 0 10.61 3.32 165 165 8.76 7.00 0 0 184.08 89.98 0 3.87 94.7 20100604 124000.01 124500.01 95.1 69.59 19.23 0 10.68 0.43 168 168 8.78 6.22 0 0 184.08 89.98 0 3.82 95.1 20100604 124000.01 124500.01 96.0 69.59 19.23 0 10.77 0.01 174 174 8.56 3.13 0 0 184.08 89.98 0 3.73 96.0 20100604 124000.01 124500.01 98.0 69.59 19.23 0 10.82 -0.62 190 190 8.44 2.31 0 0 184.08 89.98 0 3.53 98.0 20100604 124000.01 124500.01 101.2 69.59 19.23 0 10.87 6.20 248 248 8.52 2.36 3 3 184.08 89.98 0 3.25 101.2 20100604 124000.01 124500.01 105.0 69.59 19.23 0 10.91 11.43 300 300 8.54 2.54 3 3 184.08 89.98 0 2.98 105.0 20100604 124000.01 124500.01 109.9 69.59 19.23 0 10.91 9.40 316 316 8.52 2.41 3 3 184.08 89.98 0 2.66 109.9 20100604 124000.01 124500.01 116.0 69.59 19.23 0 10.94 12.78 391 391 8.57 2.76 4 4 184.08 89.98 0 2.31 116.0 20100604 124000.01 124500.01 123.0 69.59 19.23 0 10.95 8.95 458 460 8.59 2.98 4 4 184.08 89.98 1 1.94 123.0 20100604 124000.01 124500.01 130.9 69.59 19.23 0 11.01 10.64 510 573 9.20 3.18 12 32 184.08 89.98 3 1.61 130.9 20100604 124000.01 124500.01 139.6 69.59 19.23 0 11.08 3.33 556 656 9.21 3.10 11 31 184.08 89.98 5 1.33 139.6 20100604 124000.01 124500.01 149.8 69.59 19.23 0 11.15 3.14 611 817 9.24 3.18 11 34 184.08 89.98 8 1.06 149.8 20100604 124000.01 124500.01 160.8 69.59 19.23 0 11.21 -2.27 663 1081 9.31 3.63 12 44 184.08 89.98 10 0.82 160.8 20100604 124000.01 124500.01 172.8 69.59 19.23 0 11.21 -4.79 792 1385 9.34 4.49 16 60 184.08 89.98 15 0.60 172.8 20100604 124000.01 124500.01 185.8 69.59 19.23 0 11.21 -1.06 931 1795 9.39 5.84 21 87 184.08 89.98 19 0.39 185.8 20100604 124000.01 124500.01 199.8 69.59 19.23 0 11.26 -12.41 986 2292 9.46 6.61 22 114 184.08 89.98 25 0.18 199.8 20100604 124000.01 124500.01 214.6 69.59 19.23 0 11.28 -22.46 893 2195 9.49 7.47 21 111 184.08 89.98 55 0.00 214.6 20100604 124000.01 124500.01 232.9 69.59 19.23 0 11.28 -27.58 869 2240 9.50 8.01 20 115 184.08 89.98 81 0.00 232.9 20100604 124000.01 124500.01 360.4 69.59 19.23 0 10.93 45.78 740 2785 9.80 35.65 81 670 184.08 89.98 100 0.00 360.4 20100604 124000.01 124500.01 393.8 69.59 19.23 0 11.18 102.74 462 4512 10.60 15.25 80 2025 184.08 89.98 100 0.00 393.8 20100604 124000.01 124500.01 419.0 69.59 19.23 0 10.90 146.70 372 6064 8.90 6.71 3 110 184.08 89.98 100 0.00 419.0 20100604 124000.01 124500.01 445.3 69.59 19.23 0 11.10 -1338.33 3920 14403 10.46 278.28 1279 10861 184.08 89.98 100 0.00 445.3 20100604 124000.01 124500.01 472.2 69.59 19.23 0 11.02 -949.12 2788 10944 10.41 250.16 979 8854 184.08 89.98 100 0.00 472.2 20100604 124000.01 124500.01 499.3 69.59 19.23 0 10.90 -808.85 1649 10375 10.46 318.28 939 13502 184.08 89.98 100 0.00 499.3 20100604 124500.01 125000.01 57.8 69.59 19.23 2 6.79 -3.38 264 264 8.38 1.00 0 0 184.08 89.98 0 6.54 57.8 20100604 124500.01 125000.01 58.2 69.59 19.23 0 8.57 -3.38 263 263 8.11 1.00 0 0 184.08 89.98 0 6.51 58.2 20100604 124500.01 125000.01 58.7 69.59 19.23 0 8.60 -3.38 261 261 8.11 1.00 0 0 184.08 89.98 0 6.49 58.7 20100604 124500.01 125000.01 59.1 69.59 19.23 0 8.66 -3.38 260 260 8.07 1.00 0 0 184.08 89.98 0 6.47 59.1 20100604 124500.01 125000.01 59.6 69.59 19.23 3 6.00 -3.38 258 258 6.00 1.00 0 0 184.08 89.98 0 6.45 59.6 20100604 124500.01 125000.01 60.0 69.59 19.23 0 8.54 -3.38 257 257 8.18 1.00 0 0 184.08 89.98 0 6.42 60.0 20100604 124500.01 125000.01 60.5 69.59 19.23 3 6.00 -3.38 256 256 6.50 1.00 0 0 184.08 89.98 0 6.40 60.5 20100604 124500.01 125000.01 60.9 69.59 19.23 0 8.64 -3.38 254 254 8.15 1.00 0 0 184.08 89.98 0 6.38 60.9 20100604 124500.01 125000.01 61.4 69.59 19.23 3 6.00 -3.38 253 253 6.50 1.00 0 0 184.08 89.98 0 6.35 61.4 20100604 124500.01 125000.01 61.8 69.59 19.23 2 7.32 -3.38 251 251 8.42 1.00 0 0 184.08 89.98 0 6.33 61.8 20100604 124500.01 125000.01 62.3 69.59 19.23 3 6.00 -3.38 249 249 6.00 1.00 0 0 184.08 89.98 0 6.31 62.3 20100604 124500.01 125000.01 62.7 69.59 19.23 0 7.67 -3.38 248 248 8.48 1.00 0 0 184.08 89.98 0 6.28 62.7 20100604 124500.01 125000.01 63.2 69.59 19.23 0 8.35 -3.38 246 246 8.40 1.00 0 0 184.08 89.98 0 6.26 63.2 20100604 124500.01 125000.01 63.6 69.59 19.23 0 8.35 -3.38 245 245 8.43 1.00 0 0 184.08 89.98 0 6.24 63.6 20100604 124500.01 125000.01 64.1 69.59 19.23 0 8.58 -3.38 243 243 8.29 1.00 0 0 184.08 89.98 0 6.21 64.1 20100604 124500.01 125000.01 64.5 69.59 19.23 3 6.00 -3.38 241 241 6.50 1.00 0 0 184.08 89.98 0 6.19 64.5 20100604 124500.01 125000.01 65.0 69.59 19.23 0 8.69 -3.38 240 240 8.24 1.00 0 0 184.08 89.98 0 6.16 65.0 20100604 124500.01 125000.01 65.4 69.59 19.23 3 6.00 -3.38 238 238 6.50 1.00 0 0 184.08 89.98 0 6.14 65.4 20100604 124500.01 125000.01 65.9 69.59 19.23 0 8.43 -3.38 236 236 8.47 1.00 0 0 184.08 89.98 0 6.12 65.9 20100604 124500.01 125000.01 66.3 69.59 19.23 0 8.52 -3.38 235 235 8.44 1.00 0 0 184.08 89.98 0 6.09 66.3 20100604 124500.01 125000.01 66.8 69.59 19.23 3 6.00 -3.38 233 233 7.00 1.00 0 0 184.08 89.98 0 6.06 66.8 20100604 124500.01 125000.01 67.2 69.59 19.23 3 6.00 -3.38 231 231 6.00 1.00 0 0 184.08 89.98 0 6.04 67.2 20100604 124500.01 125000.01 67.7 69.59 19.23 0 8.61 -3.38 229 229 8.40 1.00 0 0 184.08 89.98 0 6.01 67.7 20100604 124500.01 125000.01 68.1 69.59 19.23 3 6.00 -3.38 228 228 6.50 1.00 0 0 184.08 89.98 0 5.99 68.1 20100604 124500.01 125000.01 68.6 69.59 19.23 3 6.00 -3.38 226 226 6.00 1.00 0 0 184.08 89.98 0 5.96 68.6 20100604 124500.01 125000.01 69.0 69.59 19.23 3 6.00 -3.38 224 224 6.50 1.00 0 0 184.08 89.98 0 5.94 69.0 20100604 124500.01 125000.01 69.5 69.59 19.23 0 8.51 -3.38 223 223 8.57 1.00 0 0 184.08 89.98 0 5.91 69.5 20100604 124500.01 125000.01 69.9 69.59 19.23 3 6.00 -3.38 221 221 6.00 1.00 0 0 184.08 89.98 0 5.89 69.9 20100604 124500.01 125000.01 70.4 69.59 19.23 0 8.86 -3.38 219 219 8.33 1.00 0 0 184.08 89.98 0 5.86 70.4 20100604 124500.01 125000.01 70.8 69.59 19.23 3 6.00 -3.38 217 217 6.50 1.00 0 0 184.08 89.98 0 5.83 70.8 20100604 124500.01 125000.01 71.3 69.59 19.23 0 8.60 -3.38 215 215 8.57 1.00 0 0 184.08 89.98 0 5.81 71.3 20100604 124500.01 125000.01 71.7 69.59 19.23 0 8.53 -3.38 213 213 8.62 1.00 0 0 184.08 89.98 0 5.78 71.7 20100604 124500.01 125000.01 72.2 69.59 19.23 3 6.00 -3.38 211 211 6.00 1.00 0 0 184.08 89.98 0 5.75 72.2 20100604 124500.01 125000.01 72.6 69.59 19.23 0 8.97 -3.38 209 209 8.35 1.00 0 0 184.08 89.98 0 5.72 72.6 20100604 124500.01 125000.01 73.1 69.59 19.23 0 8.66 -3.38 207 207 8.58 1.00 0 0 184.08 89.98 0 5.70 73.1 20100604 124500.01 125000.01 73.5 69.59 19.23 3 6.00 -3.38 205 205 6.50 1.00 0 0 184.08 89.98 0 5.67 73.5 20100604 124500.01 125000.01 74.0 69.59 19.23 0 8.06 -3.38 203 203 8.78 1.00 0 0 184.08 89.98 0 5.64 74.0 20100604 124500.01 125000.01 74.4 69.59 19.23 3 6.00 -3.38 201 201 6.50 1.00 0 0 184.08 89.98 0 5.62 74.4 20100604 124500.01 125000.01 74.9 69.59 19.23 0 8.84 -3.38 199 199 8.56 1.00 0 0 184.08 89.98 0 5.59 74.9 20100604 124500.01 125000.01 75.3 69.59 19.23 0 9.07 -3.38 196 196 8.43 1.00 0 0 184.08 89.98 0 5.56 75.3 20100604 124500.01 125000.01 75.8 69.59 19.23 0 8.96 -3.38 193 193 8.52 1.00 0 0 184.08 89.98 0 5.53 75.8 20100604 124500.01 125000.01 76.2 69.59 19.23 3 6.00 -3.38 190 190 6.50 1.00 0 0 184.08 89.98 0 5.50 76.2 20100604 124500.01 125000.01 76.7 69.59 19.23 0 8.83 -3.38 188 188 8.63 1.00 0 0 184.08 89.98 0 5.47 76.7 20100604 124500.01 125000.01 77.1 69.59 19.23 0 8.96 -3.38 185 185 8.56 1.00 0 0 184.08 89.98 0 5.44 77.1 20100604 124500.01 125000.01 77.6 69.59 19.23 0 8.40 -3.38 182 182 8.93 1.00 0 0 184.08 89.98 0 5.42 77.6 20100604 124500.01 125000.01 78.0 69.59 19.23 0 9.19 -3.38 179 179 8.48 1.00 0 0 184.08 89.98 0 5.39 78.0 20100604 124500.01 125000.01 78.5 69.59 19.23 0 9.17 -3.38 176 176 8.51 1.00 0 0 184.08 89.98 0 5.36 78.5 20100604 124500.01 125000.01 78.9 69.59 19.23 0 9.13 -3.38 173 173 8.54 1.00 0 0 184.08 89.98 0 5.33 78.9 20100604 124500.01 125000.01 79.4 69.59 19.23 0 9.27 -3.38 171 171 8.50 1.00 0 0 184.08 89.98 0 5.30 79.4 20100604 124500.01 125000.01 79.8 69.59 19.23 0 9.01 -3.38 169 169 8.64 1.00 0 0 184.08 89.98 0 5.26 79.8 20100604 124500.01 125000.01 80.3 69.59 19.23 0 9.19 -3.38 167 167 8.55 1.00 0 0 184.08 89.98 0 5.23 80.3 20100604 124500.01 125000.01 80.7 69.59 19.23 0 9.12 -3.38 164 164 8.60 1.00 0 0 184.08 89.98 0 5.19 80.7 20100604 124500.01 125000.01 81.2 69.59 19.23 0 9.05 -3.38 162 162 8.67 1.00 0 0 184.08 89.98 0 5.16 81.2 20100604 124500.01 125000.01 81.6 69.59 19.23 0 8.95 -3.38 160 160 8.73 1.00 0 0 184.08 89.98 0 5.12 81.6 20100604 124500.01 125000.01 82.1 69.59 19.23 0 9.35 -3.38 158 158 8.56 1.00 0 0 184.08 89.98 0 5.09 82.1 20100604 124500.01 125000.01 82.5 69.59 19.23 0 9.30 -3.38 156 156 8.60 1.00 0 0 184.08 89.98 0 5.05 82.5 20100604 124500.01 125000.01 83.0 69.59 19.23 0 9.33 -3.38 154 154 8.58 1.00 0 0 184.08 89.98 0 5.02 83.0 20100604 124500.01 125000.01 83.4 69.59 19.23 0 9.17 -3.38 152 152 8.66 1.00 0 0 184.08 89.98 0 4.98 83.4 20100604 124500.01 125000.01 83.9 69.59 19.23 0 9.34 -3.38 150 150 8.62 1.00 0 0 184.08 89.98 0 4.94 83.9 20100604 124500.01 125000.01 84.3 69.59 19.23 0 9.27 -3.38 149 149 8.64 1.00 0 0 184.08 89.98 0 4.90 84.3 20100604 124500.01 125000.01 84.8 69.59 19.23 0 9.41 -3.38 148 148 8.60 1.00 0 0 184.08 89.98 0 4.86 84.8 20100604 124500.01 125000.01 85.2 69.59 19.23 0 9.26 -3.38 147 147 8.65 1.00 0 0 184.08 89.98 0 4.82 85.2 20100604 124500.01 125000.01 85.7 69.59 19.23 0 9.56 -3.38 147 147 8.61 1.00 0 0 184.08 89.98 0 4.78 85.7 20100604 124500.01 125000.01 86.1 69.59 19.23 0 9.53 -3.38 146 146 8.61 1.00 0 0 184.08 89.98 0 4.73 86.1 20100604 124500.01 125000.01 86.6 69.59 19.23 0 9.63 -3.38 145 145 8.61 1.00 0 0 184.08 89.98 0 4.69 86.6 20100604 124500.01 125000.01 87.0 69.59 19.23 0 9.46 -3.38 144 144 8.64 1.00 0 0 184.08 89.98 0 4.65 87.0 20100604 124500.01 125000.01 87.5 69.59 19.23 0 9.50 -3.38 143 143 8.64 1.00 0 0 184.08 89.98 0 4.61 87.5 20100604 124500.01 125000.01 87.9 69.59 19.23 0 9.58 -3.38 142 142 8.65 1.00 0 0 184.08 89.98 0 4.57 87.9 20100604 124500.01 125000.01 88.4 69.59 19.23 0 9.54 -3.38 142 142 8.67 1.00 0 0 184.08 89.98 0 4.52 88.4 20100604 124500.01 125000.01 88.8 69.59 19.23 0 9.58 -3.38 143 143 8.65 1.00 0 0 184.08 89.98 0 4.47 88.8 20100604 124500.01 125000.01 89.3 69.59 19.23 0 9.64 -3.38 144 144 8.68 1.00 0 0 184.08 89.98 0 4.43 89.3 20100604 124500.01 125000.01 89.7 69.59 19.23 0 9.64 -3.38 145 145 8.77 1.00 0 0 184.08 89.98 0 4.38 89.7 20100604 124500.01 125000.01 90.2 69.59 19.23 0 9.67 -1.09 146 146 8.76 61.90 0 0 184.08 89.98 0 4.33 90.2 20100604 124500.01 125000.01 90.6 69.59 19.23 0 9.71 67.06 147 147 8.75 53.87 0 0 184.08 89.98 0 4.29 90.6 20100604 124500.01 125000.01 91.1 69.59 19.23 0 9.80 41.26 148 148 8.70 39.13 0 0 184.08 89.98 0 4.24 91.1 20100604 124500.01 125000.01 91.5 69.59 19.23 0 10.03 -3.44 149 149 8.70 21.71 0 0 184.08 89.98 0 4.19 91.5 20100604 124500.01 125000.01 92.0 69.59 19.23 0 10.09 13.09 150 150 8.70 19.98 0 0 184.08 89.98 0 4.15 92.0 20100604 124500.01 125000.01 92.4 69.59 19.23 0 10.20 -15.67 151 151 8.72 15.53 0 0 184.08 89.98 0 4.10 92.4 20100604 124500.01 125000.01 92.9 69.59 19.23 0 10.28 29.82 153 153 8.73 13.58 0 0 184.08 89.98 0 4.05 92.9 20100604 124500.01 125000.01 93.3 69.59 19.23 0 10.39 -1.14 156 156 8.74 10.29 0 0 184.08 89.98 0 4.01 93.3 20100604 124500.01 125000.01 93.8 69.59 19.23 0 10.46 -10.61 159 159 8.75 9.14 0 0 184.08 89.98 0 3.96 93.8 20100604 124500.01 125000.01 94.2 69.59 19.23 0 10.55 -1.00 162 162 8.77 8.03 0 0 184.08 89.98 0 3.91 94.2 20100604 124500.01 125000.01 94.7 69.59 19.23 0 10.60 1.32 165 165 8.77 7.12 0 0 184.08 89.98 0 3.87 94.7 20100604 124500.01 125000.01 95.1 69.59 19.23 0 10.66 7.94 168 168 8.77 6.51 0 0 184.08 89.98 0 3.82 95.1 20100604 124500.01 125000.01 96.0 69.59 19.23 0 10.74 6.05 174 174 8.56 3.35 0 0 184.08 89.98 0 3.73 96.0 20100604 124500.01 125000.01 98.0 69.59 19.23 0 10.80 4.66 190 190 8.45 2.40 0 0 184.08 89.98 0 3.53 98.0 20100604 124500.01 125000.01 101.2 69.59 19.23 0 10.87 3.32 242 242 8.52 2.32 3 3 184.08 89.98 0 3.25 101.2 20100604 124500.01 125000.01 105.0 69.59 19.23 0 10.90 3.71 299 299 8.55 2.58 3 3 184.08 89.98 0 2.98 105.0 20100604 124500.01 125000.01 109.9 69.59 19.23 0 10.91 3.30 316 316 8.51 2.42 3 3 184.08 89.98 0 2.66 109.9 20100604 124500.01 125000.01 116.0 69.59 19.23 0 10.92 6.67 404 404 8.58 2.91 4 4 184.08 89.98 0 2.31 116.0 20100604 124500.01 125000.01 123.0 69.59 19.23 0 10.95 11.68 467 470 8.60 2.99 4 4 184.08 89.98 1 1.94 123.0 20100604 124500.01 125000.01 130.9 69.59 19.23 0 11.02 2.04 502 576 9.20 3.17 12 31 184.08 89.98 3 1.61 130.9 20100604 124500.01 125000.01 139.6 69.59 19.23 0 11.08 2.23 566 658 9.20 3.13 11 31 184.08 89.98 5 1.33 139.6 20100604 124500.01 125000.01 149.8 69.59 19.23 0 11.16 6.51 611 842 9.25 3.23 11 35 184.08 89.98 8 1.06 149.8 20100604 124500.01 125000.01 160.8 69.59 19.23 0 11.20 -7.83 688 1073 9.30 3.67 13 44 184.08 89.98 10 0.82 160.8 20100604 124500.01 125000.01 172.7 69.59 19.23 0 11.22 -4.77 782 1383 9.34 4.47 15 59 184.08 89.98 15 0.60 172.7 20100604 124500.01 125000.01 185.8 69.59 19.23 0 11.21 -5.64 950 1812 9.39 5.92 21 88 184.08 89.98 19 0.39 185.8 20100604 124500.01 125000.01 199.7 69.59 19.23 0 11.25 -26.74 998 2254 9.46 6.81 23 114 184.08 89.98 25 0.18 199.7 20100604 124500.01 125000.01 214.6 69.59 19.23 0 11.28 -21.98 932 2273 9.49 7.65 21 113 184.08 89.98 55 0.00 214.6 20100604 124500.01 125000.01 232.9 69.59 19.23 0 11.29 -21.07 862 2272 9.51 7.91 20 114 184.08 89.98 81 0.00 232.9 20100604 124500.01 125000.01 360.4 69.59 19.23 0 10.85 -6.48 928 2681 9.80 48.49 120 772 184.08 89.98 100 0.00 360.4 20100604 124500.01 125000.01 393.8 69.59 19.23 0 10.96 4.29 464 5389 9.39 17.53 13 300 184.08 89.98 100 0.00 393.8 20100604 124500.01 125000.01 419.1 69.59 19.23 0 10.91 -80.22 364 5602 9.88 12.35 20 785 184.08 89.98 100 0.00 419.1 20100604 124500.01 125000.01 445.3 69.59 19.23 0 11.00 387.07 534 8036 9.49 23.24 13 448 184.08 89.98 100 0.00 445.3 20100604 124500.01 125000.01 472.2 69.59 19.23 0 10.81 403.93 609 6377 9.76 80.11 57 1197 184.08 89.98 100 0.00 472.2 20100604 124500.01 125000.01 499.3 69.59 19.23 0 11.38 762.89 3244 -9999 10.40 140.25 496 16218 184.08 89.98 100 0.00 499.3 20100604 125000.01 125500.01 57.8 69.59 19.23 0 8.48 -3.38 264 264 8.17 1.00 0 0 184.08 89.98 0 6.54 57.8 20100604 125000.01 125500.01 58.2 69.59 19.23 0 8.51 -3.38 263 263 8.15 1.00 0 0 184.08 89.98 0 6.51 58.2 20100604 125000.01 125500.01 58.7 69.59 19.23 0 8.03 -3.38 261 261 8.36 1.00 0 0 184.08 89.98 0 6.49 58.7 20100604 125000.01 125500.01 59.1 69.59 19.23 3 6.00 -3.38 260 260 6.00 1.00 0 0 184.08 89.98 0 6.47 59.1 20100604 125000.01 125500.01 59.6 69.59 19.23 0 8.19 -3.38 259 259 8.34 1.00 0 0 184.08 89.98 0 6.45 59.6 20100604 125000.01 125500.01 60.0 69.59 19.23 3 6.00 -3.38 257 257 6.00 1.00 0 0 184.08 89.98 0 6.42 60.0 20100604 125000.01 125500.01 60.5 69.59 19.23 3 6.00 -3.38 256 256 6.00 1.00 0 0 184.08 89.98 0 6.40 60.5 20100604 125000.01 125500.01 60.9 69.59 19.23 3 6.00 -3.38 254 254 6.00 1.00 0 0 184.08 89.98 0 6.38 60.9 20100604 125000.01 125500.01 61.4 69.59 19.23 3 6.00 -3.38 253 253 6.50 1.00 0 0 184.08 89.98 0 6.35 61.4 20100604 125000.01 125500.01 61.8 69.59 19.23 0 7.80 -3.38 251 251 8.46 1.00 0 0 184.08 89.98 0 6.33 61.8 20100604 125000.01 125500.01 62.3 69.59 19.23 3 6.00 -3.38 250 250 6.00 1.00 0 0 184.08 89.98 0 6.31 62.3 20100604 125000.01 125500.01 62.7 69.59 19.23 0 8.06 -3.38 248 248 8.48 1.00 0 0 184.08 89.98 0 6.28 62.7 20100604 125000.01 125500.01 63.2 69.59 19.23 0 8.36 -3.38 246 246 8.37 1.00 0 0 184.08 89.98 0 6.26 63.2 20100604 125000.01 125500.01 63.6 69.59 19.23 0 8.82 -3.38 245 245 8.10 1.00 0 0 184.08 89.98 0 6.24 63.6 20100604 125000.01 125500.01 64.1 69.59 19.23 3 6.00 -3.38 243 243 6.00 1.00 0 0 184.08 89.98 0 6.21 64.1 20100604 125000.01 125500.01 64.5 69.59 19.23 3 6.00 -3.38 241 241 6.00 1.00 0 0 184.08 89.98 0 6.19 64.5 20100604 125000.01 125500.01 65.0 69.59 19.23 3 6.00 -3.38 240 240 6.00 1.00 0 0 184.08 89.98 0 6.16 65.0 20100604 125000.01 125500.01 65.4 69.59 19.23 3 6.00 -3.38 238 238 6.50 1.00 0 0 184.08 89.98 0 6.14 65.4 20100604 125000.01 125500.01 65.9 69.59 19.23 3 6.00 -3.38 236 236 6.00 1.00 0 0 184.08 89.98 0 6.12 65.9 20100604 125000.01 125500.01 66.3 69.59 19.23 0 8.60 -3.38 235 235 8.37 1.00 0 0 184.08 89.98 0 6.09 66.3 20100604 125000.01 125500.01 66.8 69.59 19.23 0 8.38 -3.38 233 233 8.52 1.00 0 0 184.08 89.98 0 6.06 66.8 20100604 125000.01 125500.01 67.2 69.59 19.23 3 6.00 -3.38 231 231 6.00 1.00 0 0 184.08 89.98 0 6.04 67.2 20100604 125000.01 125500.01 67.7 69.59 19.23 3 6.00 -3.38 230 230 6.00 1.00 0 0 184.08 89.98 0 6.01 67.7 20100604 125000.01 125500.01 68.1 69.59 19.23 3 6.00 -3.38 228 228 6.00 1.00 0 0 184.08 89.98 0 5.99 68.1 20100604 125000.01 125500.01 68.6 69.59 19.23 3 6.00 -3.38 226 226 6.00 1.00 0 0 184.08 89.98 0 5.96 68.6 20100604 125000.01 125500.01 69.0 69.59 19.23 3 6.00 -3.38 224 224 6.50 1.00 0 0 184.08 89.98 0 5.94 69.0 20100604 125000.01 125500.01 69.5 69.59 19.23 0 8.36 -3.38 223 223 8.60 1.00 0 0 184.08 89.98 0 5.91 69.5 20100604 125000.01 125500.01 69.9 69.59 19.23 3 6.00 -3.38 221 221 6.00 1.00 0 0 184.08 89.98 0 5.89 69.9 20100604 125000.01 125500.01 70.4 69.59 19.23 0 8.02 -3.38 219 219 8.68 1.00 0 0 184.08 89.98 0 5.86 70.4 20100604 125000.01 125500.01 70.8 69.59 19.23 2 7.58 -3.38 217 217 8.71 1.00 0 0 184.08 89.98 0 5.83 70.8 20100604 125000.01 125500.01 71.3 69.59 19.23 3 6.00 -3.38 215 215 6.00 1.00 0 0 184.08 89.98 0 5.81 71.3 20100604 125000.01 125500.01 71.7 69.59 19.23 0 8.97 -3.38 213 213 8.30 1.00 0 0 184.08 89.98 0 5.78 71.7 20100604 125000.01 125500.01 72.2 69.59 19.23 3 6.00 -3.38 211 211 6.00 1.00 0 0 184.08 89.98 0 5.75 72.2 20100604 125000.01 125500.01 72.6 69.59 19.23 0 8.84 -3.38 209 209 8.44 1.00 0 0 184.08 89.98 0 5.72 72.6 20100604 125000.01 125500.01 73.1 69.59 19.23 0 8.28 -3.38 207 207 8.80 1.00 0 0 184.08 89.98 0 5.70 73.1 20100604 125000.01 125500.01 73.5 69.59 19.23 0 8.60 -3.38 205 205 8.66 1.00 0 0 184.08 89.98 0 5.67 73.5 20100604 125000.01 125500.01 74.0 69.59 19.23 3 6.00 -3.38 203 203 6.00 1.00 0 0 184.08 89.98 0 5.64 74.0 20100604 125000.01 125500.01 74.4 69.59 19.23 3 6.00 -3.38 201 201 6.00 1.00 0 0 184.08 89.98 0 5.62 74.4 20100604 125000.01 125500.01 74.9 69.59 19.23 3 6.00 -3.38 199 199 7.00 1.00 0 0 184.08 89.98 0 5.59 74.9 20100604 125000.01 125500.01 75.3 69.59 19.23 3 6.00 -3.38 196 196 6.00 1.00 0 0 184.08 89.98 0 5.56 75.3 20100604 125000.01 125500.01 75.8 69.59 19.23 0 8.56 -3.38 193 193 8.74 1.00 0 0 184.08 89.98 0 5.53 75.8 20100604 125000.01 125500.01 76.2 69.59 19.23 0 8.89 -3.38 191 191 8.58 1.00 0 0 184.08 89.98 0 5.50 76.2 20100604 125000.01 125500.01 76.7 69.59 19.23 0 9.09 -3.38 188 188 8.46 1.00 0 0 184.08 89.98 0 5.47 76.7 20100604 125000.01 125500.01 77.1 69.59 19.23 0 8.75 -3.38 185 185 8.71 1.00 0 0 184.08 89.98 0 5.44 77.1 20100604 125000.01 125500.01 77.6 69.59 19.23 0 9.08 -3.38 182 182 8.52 1.00 0 0 184.08 89.98 0 5.42 77.6 20100604 125000.01 125500.01 78.0 69.59 19.23 0 8.93 -3.38 179 179 8.62 1.00 0 0 184.08 89.98 0 5.39 78.0 20100604 125000.01 125500.01 78.5 69.59 19.23 0 9.20 -3.38 176 176 8.50 1.00 0 0 184.08 89.98 0 5.36 78.5 20100604 125000.01 125500.01 78.9 69.59 19.23 0 8.89 -3.38 174 174 8.68 1.00 0 0 184.08 89.98 0 5.33 78.9 20100604 125000.01 125500.01 79.4 69.59 19.23 0 9.23 -3.38 171 171 8.53 1.00 0 0 184.08 89.98 0 5.30 79.4 20100604 125000.01 125500.01 79.8 69.59 19.23 0 9.20 -3.38 169 169 8.55 1.00 0 0 184.08 89.98 0 5.26 79.8 20100604 125000.01 125500.01 80.3 69.59 19.23 0 9.17 -3.38 167 167 8.56 1.00 0 0 184.08 89.98 0 5.23 80.3 20100604 125000.01 125500.01 80.7 69.59 19.23 0 9.18 -3.38 165 165 8.59 1.00 0 0 184.08 89.98 0 5.19 80.7 20100604 125000.01 125500.01 81.2 69.59 19.23 0 9.35 -3.38 162 162 8.56 1.00 0 0 184.08 89.98 0 5.16 81.2 20100604 125000.01 125500.01 81.6 69.59 19.23 0 9.31 -3.38 160 160 8.62 1.00 0 0 184.08 89.98 0 5.12 81.6 20100604 125000.01 125500.01 82.1 69.59 19.23 0 9.32 -3.38 158 158 8.70 1.00 0 0 184.08 89.98 0 5.09 82.1 20100604 125000.01 125500.01 82.5 69.59 19.23 0 9.20 -3.38 156 156 8.78 1.00 0 0 184.08 89.98 0 5.05 82.5 20100604 125000.01 125500.01 83.0 69.59 19.23 3 6.00 -3.38 154 154 6.50 1.00 0 0 184.08 89.98 0 5.02 83.0 20100604 125000.01 125500.01 83.4 69.59 19.23 0 9.34 -3.38 152 152 8.77 1.00 0 0 184.08 89.98 0 4.98 83.4 20100604 125000.01 125500.01 83.9 69.59 19.23 0 9.29 -3.38 150 150 8.76 1.00 0 0 184.08 89.98 0 4.94 83.9 20100604 125000.01 125500.01 84.3 69.59 19.23 0 9.43 -3.38 149 149 8.68 1.00 0 0 184.08 89.98 0 4.90 84.3 20100604 125000.01 125500.01 84.8 69.59 19.23 0 9.30 -3.38 148 148 8.68 1.00 0 0 184.08 89.98 0 4.86 84.8 20100604 125000.01 125500.01 85.2 69.59 19.23 0 9.40 -3.38 148 148 8.62 1.00 0 0 184.08 89.98 0 4.82 85.2 20100604 125000.01 125500.01 85.7 69.59 19.23 0 9.49 -3.38 147 147 8.61 1.00 0 0 184.08 89.98 0 4.78 85.7 20100604 125000.01 125500.01 86.1 69.59 19.23 0 9.51 -3.38 146 146 8.61 1.00 0 0 184.08 89.98 0 4.73 86.1 20100604 125000.01 125500.01 86.6 69.59 19.23 0 9.54 -3.38 145 145 8.62 1.00 0 0 184.08 89.98 0 4.69 86.6 20100604 125000.01 125500.01 87.0 69.59 19.23 0 9.65 -3.38 144 144 8.62 1.00 0 0 184.08 89.98 0 4.65 87.0 20100604 125000.01 125500.01 87.5 69.59 19.23 0 9.60 -3.38 143 143 8.63 1.00 0 0 184.08 89.98 0 4.61 87.5 20100604 125000.01 125500.01 87.9 69.59 19.23 0 9.57 -3.38 142 142 8.63 1.00 0 0 184.08 89.98 0 4.57 87.9 20100604 125000.01 125500.01 88.4 69.59 19.23 0 9.66 -3.38 142 142 8.65 1.00 0 0 184.08 89.98 0 4.52 88.4 20100604 125000.01 125500.01 88.8 69.59 19.23 0 9.61 -3.38 143 143 8.68 1.00 0 0 184.08 89.98 0 4.47 88.8 20100604 125000.01 125500.01 89.3 69.59 19.23 0 9.70 -3.38 144 144 8.66 1.00 0 0 184.08 89.98 0 4.43 89.3 20100604 125000.01 125500.01 89.7 69.59 19.23 0 9.72 -3.38 145 145 8.67 1.00 0 0 184.08 89.98 0 4.38 89.7 20100604 125000.01 125500.01 90.2 69.59 19.23 0 9.81 1.65 146 146 8.68 34.24 0 0 184.08 89.98 0 4.33 90.2 20100604 125000.01 125500.01 90.6 69.59 19.23 0 9.85 8.24 147 147 8.69 32.25 0 0 184.08 89.98 0 4.29 90.6 20100604 125000.01 125500.01 91.1 69.59 19.23 0 9.93 13.99 148 148 8.68 28.16 0 0 184.08 89.98 0 4.24 91.1 20100604 125000.01 125500.01 91.5 69.59 19.23 0 10.05 -10.67 149 149 8.70 20.87 0 0 184.08 89.98 0 4.19 91.5 20100604 125000.01 125500.01 92.0 69.59 19.23 0 10.15 15.63 150 150 8.69 16.50 0 0 184.08 89.98 0 4.15 92.0 20100604 125000.01 125500.01 92.4 69.59 19.23 0 10.23 12.25 151 151 8.71 14.08 0 0 184.08 89.98 0 4.10 92.4 20100604 125000.01 125500.01 92.9 69.59 19.23 0 10.31 -20.98 153 153 8.71 12.27 0 0 184.08 89.98 0 4.05 92.9 20100604 125000.01 125500.01 93.3 69.59 19.23 0 10.41 7.71 156 156 8.74 10.11 0 0 184.08 89.98 0 4.01 93.3 20100604 125000.01 125500.01 93.8 69.59 19.23 0 10.50 0.11 159 159 8.74 8.72 0 0 184.08 89.98 0 3.96 93.8 20100604 125000.01 125500.01 94.2 69.59 19.23 0 10.57 -0.83 162 162 8.75 7.29 0 0 184.08 89.98 0 3.91 94.2 20100604 125000.01 125500.01 94.7 69.59 19.23 0 10.63 -2.23 165 165 8.75 6.59 0 0 184.08 89.98 0 3.87 94.7 20100604 125000.01 125500.01 95.1 69.59 19.23 0 10.69 -1.28 168 168 8.78 6.14 0 0 184.08 89.98 0 3.82 95.1 20100604 125000.01 125500.01 96.0 69.59 19.23 0 10.73 1.92 174 174 8.56 3.49 0 0 184.08 89.98 0 3.73 96.0 20100604 125000.01 125500.01 98.0 69.59 19.23 0 10.81 2.98 190 190 8.44 2.36 0 0 184.08 89.98 0 3.53 98.0 20100604 125000.01 125500.01 101.2 69.59 19.23 0 10.88 3.93 236 236 8.51 2.26 2 2 184.08 89.98 0 3.25 101.2 20100604 125000.01 125500.01 105.0 69.59 19.23 0 10.91 4.34 304 304 8.54 2.54 3 3 184.08 89.98 0 2.98 105.0 20100604 125000.01 125500.01 109.9 69.59 19.23 0 10.92 12.92 309 309 8.50 2.29 3 3 184.08 89.98 0 2.66 109.9 20100604 125000.01 125500.01 116.0 69.59 19.23 0 10.94 3.66 394 394 8.56 2.72 3 3 184.08 89.98 0 2.31 116.0 20100604 125000.01 125500.01 123.0 69.59 19.23 0 10.95 1.71 464 467 8.58 2.93 4 4 184.08 89.98 1 1.94 123.0 20100604 125000.01 125500.01 130.9 69.59 19.23 0 11.03 -7.20 505 580 9.20 3.08 11 31 184.08 89.98 4 1.61 130.9 20100604 125000.01 125500.01 139.6 69.59 19.23 0 11.08 -10.41 569 665 9.20 3.09 11 31 184.08 89.98 5 1.33 139.6 20100604 125000.01 125500.01 149.8 69.59 19.23 0 11.16 1.56 606 837 9.24 3.08 11 34 184.08 89.98 8 1.06 149.8 20100604 125000.01 125500.01 160.9 69.59 19.23 0 11.20 -7.28 705 1080 9.29 3.68 13 44 184.08 89.98 10 0.82 160.9 20100604 125000.01 125500.01 172.7 69.59 19.23 0 11.20 -10.16 817 1370 9.33 4.52 16 60 184.08 89.98 15 0.60 172.7 20100604 125000.01 125500.01 185.8 69.59 19.23 0 11.22 -16.01 923 1833 9.38 5.61 19 85 184.08 89.98 19 0.39 185.8 20100604 125000.01 125500.01 199.7 69.59 19.23 0 11.25 -18.92 1064 2275 9.44 6.79 24 113 184.08 89.98 25 0.18 199.7 20100604 125000.01 125500.01 214.6 69.59 19.23 0 11.28 -26.68 923 2225 9.48 7.56 21 111 184.08 89.98 55 0.00 214.6 20100604 125000.01 125500.01 232.8 69.59 19.23 0 11.27 -14.23 873 2209 9.50 8.07 20 114 184.08 89.98 81 0.00 232.8 20100604 125000.01 125500.01 360.3 69.59 19.23 0 10.85 3.91 887 2870 9.81 49.07 118 850 184.08 89.98 100 0.00 360.3 20100604 125000.01 125500.01 393.8 69.59 19.23 0 10.98 -27.43 475 5649 9.42 19.11 12 299 184.08 89.98 100 0.00 393.8 20100604 125000.01 125500.01 419.1 69.59 19.23 0 10.79 34.42 310 5002 9.25 15.88 8 269 184.08 89.98 100 0.00 419.1 20100604 125000.01 125500.01 445.3 69.59 19.23 0 11.00 162.73 544 5700 10.01 66.46 132 3283 184.08 89.98 100 0.00 445.3 20100604 125000.01 125500.01 472.2 69.59 19.23 0 11.36 -1068.00 4107 -9999 10.50 179.49 905 18202 184.08 89.98 100 0.00 472.2 20100604 125000.01 125500.01 499.3 69.59 19.23 0 11.05 -880.66 4586 13800 10.54 406.35 2042 14270 184.08 89.98 100 0.00 499.3 20100604 125500.01 130000.01 57.8 69.59 19.23 0 8.65 -3.38 264 264 8.06 1.00 0 0 184.08 89.99 0 6.54 57.8 20100604 125500.01 130000.01 58.2 69.59 19.23 3 6.00 -3.38 263 263 6.00 1.00 0 0 184.08 89.99 0 6.51 58.2 20100604 125500.01 130000.01 58.7 69.59 19.23 3 6.00 -3.38 261 261 6.00 1.00 0 0 184.08 89.99 0 6.49 58.7 20100604 125500.01 130000.01 59.1 69.59 19.23 0 7.96 -3.38 260 260 8.37 1.00 0 0 184.08 89.99 0 6.47 59.1 20100604 125500.01 130000.01 59.6 69.59 19.23 0 8.52 -3.38 259 259 8.19 1.00 0 0 184.08 89.99 0 6.45 59.6 20100604 125500.01 130000.01 60.0 69.59 19.23 0 7.90 -3.38 257 257 8.41 1.00 0 0 184.08 89.99 0 6.42 60.0 20100604 125500.01 130000.01 60.5 69.59 19.23 3 6.00 -3.38 256 256 6.00 1.00 0 0 184.08 89.99 0 6.40 60.5 20100604 125500.01 130000.01 60.9 69.59 19.23 0 8.59 -3.38 254 254 8.17 1.00 0 0 184.08 89.99 0 6.38 60.9 20100604 125500.01 130000.01 61.4 69.59 19.23 0 8.55 -3.38 253 253 8.24 1.00 0 0 184.08 89.99 0 6.35 61.4 20100604 125500.01 130000.01 61.8 69.59 19.23 0 8.35 -3.38 251 251 8.36 1.00 0 0 184.08 89.99 0 6.33 61.8 20100604 125500.01 130000.01 62.3 69.59 19.23 3 6.00 -3.38 250 250 6.00 1.00 0 0 184.08 89.99 0 6.31 62.3 20100604 125500.01 130000.01 62.7 69.59 19.23 0 7.49 -3.38 248 248 8.47 1.00 0 0 184.08 89.99 0 6.28 62.7 20100604 125500.01 130000.01 63.2 69.59 19.23 2 7.21 -3.38 246 246 8.50 1.00 0 0 184.08 89.99 0 6.26 63.2 20100604 125500.01 130000.01 63.6 69.59 19.23 3 6.00 -3.38 245 245 6.00 1.00 0 0 184.08 89.99 0 6.24 63.6 20100604 125500.01 130000.01 64.1 69.59 19.23 3 6.00 -3.38 243 243 6.50 1.00 0 0 184.08 89.99 0 6.21 64.1 20100604 125500.01 130000.01 64.5 69.59 19.23 3 6.00 -3.38 241 241 6.50 1.00 0 0 184.08 89.99 0 6.19 64.5 20100604 125500.01 130000.01 65.0 69.59 19.23 0 8.27 -3.38 240 240 8.49 1.00 0 0 184.08 89.99 0 6.16 65.0 20100604 125500.01 130000.01 65.4 69.59 19.23 3 6.00 -3.38 238 238 6.00 1.00 0 0 184.08 89.99 0 6.14 65.4 20100604 125500.01 130000.01 65.9 69.59 19.23 0 7.95 -3.38 237 237 8.54 1.00 0 0 184.08 89.99 0 6.12 65.9 20100604 125500.01 130000.01 66.3 69.59 19.23 3 6.00 -3.38 235 235 6.00 1.00 0 0 184.08 89.99 0 6.09 66.3 20100604 125500.01 130000.01 66.8 69.59 19.23 3 6.00 -3.38 233 233 6.00 1.00 0 0 184.08 89.99 0 6.06 66.8 20100604 125500.01 130000.01 67.2 69.59 19.23 3 6.00 -3.38 231 231 6.00 1.00 0 0 184.08 89.99 0 6.04 67.2 20100604 125500.01 130000.01 67.7 69.59 19.23 3 6.00 -3.38 230 230 6.00 1.00 0 0 184.08 89.99 0 6.01 67.7 20100604 125500.01 130000.01 68.1 69.59 19.23 3 6.00 -3.38 228 228 6.00 1.00 0 0 184.08 89.99 0 5.99 68.1 20100604 125500.01 130000.01 68.6 69.59 19.23 0 8.06 -3.38 226 226 8.66 1.00 0 0 184.08 89.99 0 5.96 68.6 20100604 125500.01 130000.01 69.0 69.59 19.23 3 6.00 -3.38 225 225 6.00 1.00 0 0 184.08 89.99 0 5.94 69.0 20100604 125500.01 130000.01 69.5 69.59 19.23 3 6.00 -3.38 223 223 6.00 1.00 0 0 184.08 89.99 0 5.91 69.5 20100604 125500.01 130000.01 69.9 69.59 19.23 3 6.00 -3.38 221 221 6.50 1.00 0 0 184.08 89.99 0 5.89 69.9 20100604 125500.01 130000.01 70.4 69.59 19.23 3 6.00 -3.38 219 219 6.50 1.00 0 0 184.08 89.99 0 5.86 70.4 20100604 125500.01 130000.01 70.8 69.59 19.23 0 8.92 -3.38 217 217 8.32 1.00 0 0 184.08 89.99 0 5.83 70.8 20100604 125500.01 130000.01 71.3 69.59 19.23 0 8.75 -3.38 215 215 8.45 1.00 0 0 184.08 89.99 0 5.81 71.3 20100604 125500.01 130000.01 71.7 69.59 19.23 3 6.00 -3.38 213 213 6.50 1.00 0 0 184.08 89.99 0 5.78 71.7 20100604 125500.01 130000.01 72.2 69.59 19.23 0 8.79 -3.38 211 211 8.45 1.00 0 0 184.08 89.99 0 5.75 72.2 20100604 125500.01 130000.01 72.6 69.59 19.23 0 8.59 -3.38 209 209 8.63 1.00 0 0 184.08 89.99 0 5.72 72.6 20100604 125500.01 130000.01 73.1 69.59 19.23 3 6.00 -3.38 207 207 6.50 1.00 0 0 184.08 89.99 0 5.70 73.1 20100604 125500.01 130000.01 73.5 69.59 19.23 0 8.64 -3.38 205 205 8.64 1.00 0 0 184.08 89.99 0 5.67 73.5 20100604 125500.01 130000.01 74.0 69.59 19.23 3 6.00 -3.38 203 203 6.00 1.00 0 0 184.08 89.99 0 5.64 74.0 20100604 125500.01 130000.01 74.4 69.59 19.23 0 8.74 -3.38 201 201 8.62 1.00 0 0 184.08 89.99 0 5.62 74.4 20100604 125500.01 130000.01 74.9 69.59 19.23 3 6.00 -3.38 199 199 6.50 1.00 0 0 184.08 89.99 0 5.59 74.9 20100604 125500.01 130000.01 75.3 69.59 19.23 0 8.96 -3.38 196 196 8.49 1.00 0 0 184.08 89.99 0 5.56 75.3 20100604 125500.01 130000.01 75.8 69.59 19.23 0 9.11 -3.38 193 193 8.43 1.00 0 0 184.08 89.99 0 5.53 75.8 20100604 125500.01 130000.01 76.2 69.59 19.23 0 8.66 -3.38 191 191 8.74 1.00 0 0 184.08 89.99 0 5.50 76.2 20100604 125500.01 130000.01 76.7 69.59 19.23 0 8.86 -3.38 188 188 8.62 1.00 0 0 184.08 89.99 0 5.47 76.7 20100604 125500.01 130000.01 77.1 69.59 19.23 0 8.95 -3.38 185 185 8.57 1.00 0 0 184.08 89.99 0 5.44 77.1 20100604 125500.01 130000.01 77.6 69.59 19.23 0 8.96 -3.38 182 182 8.58 1.00 0 0 184.08 89.99 0 5.42 77.6 20100604 125500.01 130000.01 78.0 69.59 19.23 0 8.92 -3.38 179 179 8.63 1.00 0 0 184.08 89.99 0 5.39 78.0 20100604 125500.01 130000.01 78.5 69.59 19.23 0 9.05 -3.38 176 176 8.57 1.00 0 0 184.08 89.99 0 5.36 78.5 20100604 125500.01 130000.01 78.9 69.59 19.23 0 8.78 -3.38 174 174 8.76 1.00 0 0 184.08 89.99 0 5.33 78.9 20100604 125500.01 130000.01 79.4 69.59 19.23 0 8.98 -3.38 171 171 8.63 1.00 0 0 184.08 89.99 0 5.30 79.4 20100604 125500.01 130000.01 79.8 69.59 19.23 0 9.21 -3.38 169 169 8.54 1.00 0 0 184.08 89.99 0 5.26 79.8 20100604 125500.01 130000.01 80.3 69.59 19.23 0 9.10 -3.38 167 167 8.61 1.00 0 0 184.08 89.99 0 5.23 80.3 20100604 125500.01 130000.01 80.7 69.59 19.23 0 9.19 -3.38 165 165 8.58 1.00 0 0 184.08 89.99 0 5.19 80.7 20100604 125500.01 130000.01 81.2 69.59 19.23 0 9.00 -3.38 162 162 8.69 1.00 0 0 184.08 89.99 0 5.16 81.2 20100604 125500.01 130000.01 81.6 69.59 19.23 0 9.36 -3.38 160 160 8.56 1.00 0 0 184.08 89.99 0 5.12 81.6 20100604 125500.01 130000.01 82.1 69.59 19.23 0 9.27 -3.38 158 158 8.59 1.00 0 0 184.08 89.99 0 5.09 82.1 20100604 125500.01 130000.01 82.5 69.59 19.23 0 9.32 -3.38 156 156 8.57 1.00 0 0 184.08 89.99 0 5.05 82.5 20100604 125500.01 130000.01 83.0 69.59 19.23 0 9.45 -3.38 154 154 8.57 1.00 0 0 184.08 89.99 0 5.02 83.0 20100604 125500.01 130000.01 83.4 69.59 19.23 0 9.25 -3.38 152 152 8.63 1.00 0 0 184.08 89.99 0 4.98 83.4 20100604 125500.01 130000.01 83.9 69.59 19.23 0 9.22 -3.38 150 150 8.65 1.00 0 0 184.08 89.99 0 4.94 83.9 20100604 125500.01 130000.01 84.3 69.59 19.23 0 8.71 -3.38 149 149 8.97 1.00 0 0 184.08 89.99 0 4.90 84.3 20100604 125500.01 130000.01 84.8 69.59 19.23 0 9.45 -3.38 148 148 8.59 1.00 0 0 184.08 89.99 0 4.86 84.8 20100604 125500.01 130000.01 85.2 69.59 19.23 0 9.42 -3.38 148 148 8.62 1.00 0 0 184.08 89.99 0 4.82 85.2 20100604 125500.01 130000.01 85.7 69.59 19.23 0 9.45 -3.38 147 147 8.61 1.00 0 0 184.08 89.99 0 4.78 85.7 20100604 125500.01 130000.01 86.1 69.59 19.23 0 9.45 -3.38 146 146 8.63 1.00 0 0 184.08 89.99 0 4.73 86.1 20100604 125500.01 130000.01 86.6 69.59 19.23 0 9.53 -3.38 145 145 8.62 1.00 0 0 184.08 89.99 0 4.69 86.6 20100604 125500.01 130000.01 87.0 69.59 19.23 0 9.56 -3.38 144 144 8.64 1.00 0 0 184.08 89.99 0 4.65 87.0 20100604 125500.01 130000.01 87.5 69.59 19.23 0 9.53 -3.38 143 143 8.65 1.00 0 0 184.08 89.99 0 4.61 87.5 20100604 125500.01 130000.01 87.9 69.59 19.23 0 9.61 -3.38 142 142 8.64 1.00 0 0 184.08 89.99 0 4.57 87.9 20100604 125500.01 130000.01 88.4 69.59 19.23 0 9.69 -3.38 142 142 8.64 1.00 0 0 184.08 89.99 0 4.52 88.4 20100604 125500.01 130000.01 88.8 69.59 19.23 0 9.52 -3.38 143 143 8.68 1.00 0 0 184.08 89.99 0 4.47 88.8 20100604 125500.01 130000.01 89.3 69.59 19.23 0 9.57 -3.38 144 144 8.67 1.00 0 0 184.08 89.99 0 4.43 89.3 20100604 125500.01 130000.01 89.7 69.59 19.23 0 9.68 -3.38 145 145 8.68 1.00 0 0 184.08 89.99 0 4.38 89.7 20100604 125500.01 130000.01 90.2 69.59 19.23 0 9.76 4.82 146 146 8.69 39.52 0 0 184.08 89.99 0 4.33 90.2 20100604 125500.01 130000.01 90.6 69.59 19.23 0 9.79 43.83 147 147 8.69 39.61 0 0 184.08 89.99 0 4.29 90.6 20100604 125500.01 130000.01 91.1 69.59 19.23 0 9.88 -20.60 148 148 8.69 32.16 0 0 184.08 89.99 0 4.24 91.1 20100604 125500.01 130000.01 91.5 69.59 19.23 0 10.02 27.19 149 149 8.70 22.99 0 0 184.08 89.99 0 4.19 91.5 20100604 125500.01 130000.01 92.0 69.59 19.23 0 10.10 1.96 150 150 8.71 19.56 0 0 184.08 89.99 0 4.15 92.0 20100604 125500.01 130000.01 92.4 69.59 19.23 0 10.27 4.09 151 151 8.70 12.91 0 0 184.08 89.99 0 4.10 92.4 20100604 125500.01 130000.01 92.9 69.59 19.23 0 10.32 -10.94 153 153 8.72 11.83 0 0 184.08 89.99 0 4.05 92.9 20100604 125500.01 130000.01 93.3 69.59 19.23 0 10.44 -0.41 156 156 8.73 9.15 0 0 184.08 89.99 0 4.01 93.3 20100604 125500.01 130000.01 93.8 69.59 19.23 0 10.52 -12.99 159 159 8.74 8.06 0 0 184.08 89.99 0 3.96 93.8 20100604 125500.01 130000.01 94.2 69.59 19.23 0 10.59 -3.00 162 162 8.76 7.14 0 0 184.08 89.99 0 3.91 94.2 20100604 125500.01 130000.01 94.7 69.59 19.23 0 10.63 9.37 165 165 8.77 6.69 0 0 184.08 89.99 0 3.87 94.7 20100604 125500.01 130000.01 95.1 69.59 19.23 0 10.68 -3.15 168 168 8.79 6.57 0 0 184.08 89.99 0 3.82 95.1 20100604 125500.01 130000.01 96.0 69.59 19.23 0 10.68 6.14 173 173 8.55 3.82 0 0 184.08 89.99 0 3.73 96.0 20100604 125500.01 130000.01 98.0 69.59 19.23 0 10.80 -1.08 189 189 8.44 2.42 0 0 184.08 89.99 0 3.53 98.0 20100604 125500.01 130000.01 101.2 69.59 19.23 0 10.87 -0.02 233 233 8.50 2.27 2 2 184.08 89.99 0 3.25 101.2 20100604 125500.01 130000.01 105.0 69.59 19.23 0 10.90 8.84 289 289 8.54 2.56 3 3 184.08 89.99 0 2.98 105.0 20100604 125500.01 130000.01 109.9 69.59 19.23 0 10.91 5.74 307 307 8.52 2.35 3 3 184.08 89.99 0 2.66 109.9 20100604 125500.01 130000.01 116.0 69.59 19.23 0 10.92 4.71 377 377 8.57 2.74 3 3 184.08 89.99 0 2.31 116.0 20100604 125500.01 130000.01 123.0 69.59 19.23 0 10.95 1.10 462 464 8.59 2.97 4 4 184.08 89.99 1 1.94 123.0 20100604 125500.01 130000.01 130.9 69.59 19.23 0 11.00 -9.45 533 553 9.19 3.21 13 31 184.08 89.99 4 1.61 130.9 20100604 125500.01 130000.01 139.6 69.59 19.23 0 11.08 -7.95 539 675 9.22 3.14 11 32 184.08 89.99 5 1.33 139.6 20100604 125500.01 130000.01 149.8 69.59 19.23 0 11.14 -2.57 634 798 9.23 3.27 12 34 184.08 89.99 8 1.06 149.8 20100604 125500.01 130000.01 160.9 69.59 19.23 0 11.20 -1.15 695 1067 9.30 3.74 13 45 184.08 89.99 10 0.82 160.9 20100604 125500.01 130000.01 172.8 69.59 19.23 0 11.21 -19.20 783 1400 9.34 4.47 15 61 184.08 89.99 15 0.60 172.8 20100604 125500.01 130000.01 185.8 69.59 19.23 0 11.22 -5.87 902 1818 9.39 5.65 19 86 184.08 89.99 19 0.39 185.8 20100604 125500.01 130000.01 199.7 69.59 19.23 0 11.26 -15.39 1022 2287 9.46 6.66 23 113 184.08 89.99 25 0.18 199.7 20100604 125500.01 130000.01 214.5 69.59 19.23 0 11.29 -18.22 931 2329 9.50 7.51 21 115 184.08 89.99 55 0.00 214.5 20100604 125500.01 130000.01 232.9 69.59 19.23 0 11.27 -10.82 914 2233 9.50 8.34 22 116 184.08 89.99 81 0.00 232.9 20100604 125500.01 130000.01 360.4 69.59 19.23 0 10.94 7.19 818 3223 9.81 39.64 93 807 184.08 89.99 100 0.00 360.4 20100604 125500.01 130000.01 393.8 69.59 19.23 0 10.90 -21.81 426 6166 9.86 36.40 13 750 184.08 89.99 100 0.00 393.8 20100604 125500.01 130000.01 419.0 69.59 19.23 0 10.80 -86.59 324 5318 8.78 6.48 3 101 184.08 89.99 100 0.00 419.0 20100604 125500.01 130000.01 445.3 69.59 19.23 0 11.01 -73.89 734 6114 10.08 76.88 200 3859 184.08 89.99 100 0.00 445.3 20100604 125500.01 130000.01 472.2 69.59 19.23 0 10.81 -319.82 366 3578 9.31 26.16 11 222 184.08 89.99 100 0.00 472.2 20100604 125500.01 130000.01 499.3 69.59 19.23 0 10.96 -278.43 532 10345 9.95 11.80 23 1374 184.08 89.99 100 0.00 499.3 20100604 130012.01 130500.01 57.8 69.59 19.23 0 8.55 -3.38 264 264 8.11 1.00 0 0 184.08 89.99 0 6.54 57.8 20100604 130012.01 130500.01 58.2 69.59 19.23 0 7.74 -3.38 263 263 8.40 1.00 0 0 184.08 89.99 0 6.51 58.2 20100604 130012.01 130500.01 58.7 69.59 19.23 3 6.00 -3.38 262 262 6.00 1.00 0 0 184.08 89.99 0 6.49 58.7 20100604 130012.01 130500.01 59.1 69.59 19.23 0 8.62 -3.38 260 260 8.14 1.00 0 0 184.08 89.99 0 6.47 59.1 20100604 130012.01 130500.01 59.6 69.59 19.23 0 8.36 -3.38 259 259 8.32 1.00 0 0 184.08 89.99 0 6.45 59.6 20100604 130012.01 130500.01 60.0 69.59 19.23 3 6.00 -3.38 257 257 6.00 1.00 0 0 184.08 89.99 0 6.42 60.0 20100604 130012.01 130500.01 60.5 69.59 19.23 3 6.00 -3.38 256 256 6.00 1.00 0 0 184.08 89.99 0 6.40 60.5 20100604 130012.01 130500.01 60.9 69.59 19.23 3 6.00 -3.38 254 254 6.50 1.00 0 0 184.08 89.99 0 6.38 60.9 20100604 130012.01 130500.01 61.4 69.59 19.23 0 7.78 -3.38 253 253 8.45 1.00 0 0 184.08 89.99 0 6.35 61.4 20100604 130012.01 130500.01 61.8 69.59 19.23 0 8.24 -3.38 251 251 8.40 1.00 0 0 184.08 89.99 0 6.33 61.8 20100604 130012.01 130500.01 62.3 69.59 19.23 3 6.00 -3.38 250 250 6.00 1.00 0 0 184.08 89.99 0 6.31 62.3 20100604 130012.01 130500.01 62.7 69.59 19.23 0 7.82 -3.38 248 248 8.48 1.00 0 0 184.08 89.99 0 6.28 62.7 20100604 130012.01 130500.01 63.2 69.59 19.23 3 6.00 -3.38 246 246 6.00 1.00 0 0 184.08 89.99 0 6.26 63.2 20100604 130012.01 130500.01 63.6 69.59 19.23 2 7.47 -3.38 245 245 8.53 1.00 0 0 184.08 89.99 0 6.23 63.6 20100604 130012.01 130500.01 64.1 69.59 19.23 3 6.00 -3.38 243 243 6.00 1.00 0 0 184.08 89.99 0 6.21 64.1 20100604 130012.01 130500.01 64.5 69.59 19.23 0 8.32 -3.38 242 242 8.48 1.00 0 0 184.08 89.99 0 6.19 64.5 20100604 130012.01 130500.01 65.0 69.59 19.23 3 6.00 -3.38 240 240 6.50 1.00 0 0 184.08 89.99 0 6.16 65.0 20100604 130012.01 130500.01 65.4 69.59 19.23 3 6.00 -3.38 238 238 6.50 1.00 0 0 184.08 89.99 0 6.14 65.4 20100604 130012.01 130500.01 65.9 69.59 19.23 0 8.15 -3.38 237 237 8.56 1.00 0 0 184.08 89.99 0 6.11 65.9 20100604 130012.01 130500.01 66.3 69.59 19.23 3 6.00 -3.38 235 235 6.00 1.00 0 0 184.08 89.99 0 6.09 66.3 20100604 130012.01 130500.01 66.8 69.59 19.23 3 6.00 -3.38 233 233 6.50 1.00 0 0 184.08 89.99 0 6.06 66.8 20100604 130012.01 130500.01 67.2 69.59 19.23 3 6.00 -3.38 232 232 6.00 1.00 0 0 184.08 89.99 0 6.04 67.2 20100604 130012.01 130500.01 67.7 69.59 19.23 0 8.50 -3.38 230 230 8.52 1.00 0 0 184.08 89.99 0 6.01 67.7 20100604 130012.01 130500.01 68.1 69.59 19.23 0 8.50 -3.38 228 228 8.52 1.00 0 0 184.08 89.99 0 5.99 68.1 20100604 130012.01 130500.01 68.6 69.59 19.23 3 6.00 -3.38 226 226 6.50 1.00 0 0 184.08 89.99 0 5.96 68.6 20100604 130012.01 130500.01 69.0 69.59 19.23 2 7.66 -3.38 225 225 8.68 1.00 0 0 184.08 89.99 0 5.94 69.0 20100604 130012.01 130500.01 69.5 69.59 19.23 3 6.00 -3.38 223 223 6.50 1.00 0 0 184.08 89.99 0 5.91 69.5 20100604 130012.01 130500.01 69.9 69.59 19.23 0 8.89 -3.38 221 221 8.31 1.00 0 0 184.08 89.99 0 5.89 69.9 20100604 130012.01 130500.01 70.4 69.59 19.23 3 6.00 -3.38 219 219 6.50 1.00 0 0 184.08 89.99 0 5.86 70.4 20100604 130012.01 130500.01 70.8 69.59 19.23 3 6.00 -3.38 217 217 6.50 1.00 0 0 184.08 89.99 0 5.83 70.8 20100604 130012.01 130500.01 71.3 69.59 19.23 3 6.00 -3.38 215 215 6.50 1.00 0 0 184.08 89.99 0 5.81 71.3 20100604 130012.01 130500.01 71.7 69.59 19.23 0 8.65 -3.38 213 213 8.54 1.00 0 0 184.08 89.99 0 5.78 71.7 20100604 130012.01 130500.01 72.2 69.59 19.23 3 6.00 -3.38 212 212 6.00 1.00 0 0 184.08 89.99 0 5.75 72.2 20100604 130012.01 130500.01 72.6 69.59 19.23 3 6.00 -3.38 210 210 6.50 1.00 0 0 184.08 89.99 0 5.73 72.6 20100604 130012.01 130500.01 73.1 69.59 19.23 2 7.45 -3.38 208 208 8.77 1.00 0 0 184.08 89.99 0 5.70 73.1 20100604 130012.01 130500.01 73.5 69.59 19.23 0 7.94 -3.38 206 206 8.82 1.00 0 0 184.08 89.99 0 5.67 73.5 20100604 130012.01 130500.01 74.0 69.59 19.23 0 8.84 -3.38 204 204 8.52 1.00 0 0 184.08 89.99 0 5.64 74.0 20100604 130012.01 130500.01 74.4 69.59 19.23 0 9.03 -3.38 202 202 8.43 1.00 0 0 184.08 89.99 0 5.62 74.4 20100604 130012.01 130500.01 74.9 69.59 19.23 3 6.00 -3.38 199 199 6.50 1.00 0 0 184.08 89.99 0 5.59 74.9 20100604 130012.01 130500.01 75.3 69.59 19.23 0 8.63 -3.38 196 196 8.73 1.00 0 0 184.08 89.99 0 5.56 75.3 20100604 130012.01 130500.01 75.8 69.59 19.23 0 9.13 -3.38 194 194 8.45 1.00 0 0 184.08 89.99 0 5.53 75.8 20100604 130012.01 130500.01 76.2 69.59 19.23 3 6.00 -3.38 191 191 6.50 1.00 0 0 184.08 89.99 0 5.50 76.2 20100604 130012.01 130500.01 76.7 69.59 19.23 0 8.89 -3.38 188 188 8.62 1.00 0 0 184.08 89.99 0 5.48 76.7 20100604 130012.01 130500.01 77.1 69.59 19.23 0 9.06 -3.38 185 185 8.52 1.00 0 0 184.08 89.99 0 5.45 77.1 20100604 130012.01 130500.01 77.6 69.59 19.23 0 9.17 -3.38 182 182 8.50 1.00 0 0 184.08 89.99 0 5.42 77.6 20100604 130012.01 130500.01 78.0 69.59 19.23 0 9.10 -3.38 179 179 8.54 1.00 0 0 184.08 89.99 0 5.39 78.0 20100604 130012.01 130500.01 78.5 69.59 19.23 0 9.02 -3.38 177 177 8.60 1.00 0 0 184.08 89.99 0 5.36 78.5 20100604 130012.01 130500.01 78.9 69.59 19.23 2 7.93 -3.38 174 174 9.05 1.00 0 0 184.08 89.99 0 5.33 78.9 20100604 130012.01 130500.01 79.4 69.59 19.23 0 9.12 -3.38 171 171 8.56 1.00 0 0 184.08 89.99 0 5.30 79.4 20100604 130012.01 130500.01 79.8 69.59 19.23 0 9.23 -3.38 169 169 8.55 1.00 0 0 184.08 89.99 0 5.27 79.8 20100604 130012.01 130500.01 80.3 69.59 19.23 0 9.41 -3.38 167 167 8.51 1.00 0 0 184.08 89.99 0 5.23 80.3 20100604 130012.01 130500.01 80.7 69.59 19.23 0 9.38 -3.38 165 165 8.54 1.00 0 0 184.08 89.99 0 5.20 80.7 20100604 130012.01 130500.01 81.2 69.59 19.23 0 9.31 -3.38 163 163 8.56 1.00 0 0 184.08 89.99 0 5.16 81.2 20100604 130012.01 130500.01 81.6 69.59 19.23 0 8.92 -3.38 160 160 8.76 1.00 0 0 184.08 89.99 0 5.13 81.6 20100604 130012.01 130500.01 82.1 69.59 19.23 0 9.36 -3.38 158 158 8.58 1.00 0 0 184.08 89.99 0 5.09 82.1 20100604 130012.01 130500.01 82.5 69.59 19.23 0 9.27 -3.38 156 156 8.63 1.00 0 0 184.08 89.99 0 5.06 82.5 20100604 130012.01 130500.01 83.0 69.59 19.23 0 9.30 -3.38 154 154 8.61 1.00 0 0 184.08 89.99 0 5.02 83.0 20100604 130012.01 130500.01 83.4 69.59 19.23 0 9.42 -3.38 152 152 8.59 1.00 0 0 184.08 89.99 0 4.99 83.4 20100604 130012.01 130500.01 83.9 69.59 19.23 0 9.40 -3.38 150 150 8.60 1.00 0 0 184.08 89.99 0 4.95 83.9 20100604 130012.01 130500.01 84.3 69.59 19.23 0 9.42 -3.38 149 149 8.61 1.00 0 0 184.08 89.99 0 4.91 84.3 20100604 130012.01 130500.01 84.8 69.59 19.23 0 9.44 -3.38 149 149 8.60 1.00 0 0 184.08 89.99 0 4.87 84.8 20100604 130012.01 130500.01 85.2 69.59 19.23 0 9.47 -3.38 148 148 8.62 1.00 0 0 184.08 89.99 0 4.83 85.2 20100604 130012.01 130500.01 85.7 69.59 19.23 0 9.45 -3.38 147 147 8.64 1.00 0 0 184.08 89.99 0 4.78 85.7 20100604 130012.01 130500.01 86.1 69.59 19.23 0 9.50 -3.38 146 146 8.63 1.00 0 0 184.08 89.99 0 4.74 86.1 20100604 130012.01 130500.01 86.6 69.59 19.23 0 9.56 -3.38 145 145 8.63 1.00 0 0 184.08 89.99 0 4.70 86.6 20100604 130012.01 130500.01 87.0 69.59 19.23 0 9.41 -3.38 144 144 8.65 1.00 0 0 184.08 89.99 0 4.66 87.0 20100604 130012.01 130500.01 87.5 69.59 19.23 0 9.54 -3.38 143 143 8.66 1.00 0 0 184.08 89.99 0 4.62 87.5 20100604 130012.01 130500.01 87.9 69.59 19.23 0 9.66 -3.38 142 142 8.63 1.00 0 0 184.08 89.99 0 4.58 87.9 20100604 130012.01 130500.01 88.4 69.59 19.23 0 9.69 -3.38 143 143 8.66 1.00 0 0 184.08 89.99 0 4.53 88.4 20100604 130012.01 130500.01 88.8 69.59 19.23 0 9.67 -3.38 143 143 8.67 1.00 0 0 184.08 89.99 0 4.48 88.8 20100604 130012.01 130500.01 89.3 69.59 19.23 0 9.68 -3.38 144 144 8.68 1.00 0 0 184.08 89.99 0 4.44 89.3 20100604 130012.01 130500.01 89.7 69.59 19.23 0 9.78 -3.38 145 145 8.70 1.00 0 0 184.08 89.99 0 4.39 89.7 20100604 130012.01 130500.01 90.2 69.59 19.23 0 9.85 18.63 146 146 8.68 31.95 0 0 184.08 89.99 0 4.34 90.2 20100604 130012.01 130500.01 90.6 69.59 19.23 0 9.95 -12.22 147 147 8.68 25.90 0 0 184.08 89.99 0 4.30 90.6 20100604 130012.01 130500.01 91.1 69.59 19.23 0 10.02 -15.61 148 148 8.69 22.33 0 0 184.08 89.99 0 4.25 91.1 20100604 130012.01 130500.01 91.5 69.59 19.23 0 10.11 21.06 149 149 8.71 18.73 0 0 184.08 89.99 0 4.20 91.5 20100604 130012.01 130500.01 92.0 69.59 19.23 0 10.19 -7.31 150 150 8.72 15.78 0 0 184.08 89.99 0 4.16 92.0 20100604 130012.01 130500.01 92.4 69.59 19.23 0 10.25 0.21 151 151 8.72 13.71 0 0 184.08 89.99 0 4.11 92.4 20100604 130012.01 130500.01 92.9 69.59 19.23 0 10.34 -7.08 153 153 8.71 11.81 0 0 184.08 89.99 0 4.06 92.9 20100604 130012.01 130500.01 93.3 69.59 19.23 0 10.43 6.27 156 156 8.74 9.89 0 0 184.08 89.99 0 4.02 93.3 20100604 130012.01 130500.01 93.8 69.59 19.23 0 10.50 15.94 159 159 8.74 8.48 0 0 184.08 89.99 0 3.97 93.8 20100604 130012.01 130500.01 94.2 69.59 19.23 0 10.55 -3.41 162 162 8.77 8.12 0 0 184.08 89.99 0 3.93 94.2 20100604 130012.01 130500.01 94.7 69.59 19.23 0 10.62 -8.10 165 165 8.78 7.09 0 0 184.08 89.99 0 3.88 94.7 20100604 130012.01 130500.01 95.1 69.59 19.23 0 10.64 -9.04 167 167 8.81 7.21 0 0 184.08 89.99 0 3.83 95.1 20100604 130012.01 130500.01 96.0 69.59 19.23 0 10.69 1.83 173 173 8.57 3.87 0 0 184.08 89.99 0 3.74 96.0 20100604 130012.01 130500.01 98.0 69.59 19.23 0 10.79 5.36 189 189 8.45 2.53 0 0 184.08 89.99 0 3.55 98.0 20100604 130012.01 130500.01 101.2 69.59 19.23 0 10.87 4.23 224 224 8.52 2.28 2 2 184.08 89.99 0 3.27 101.2 20100604 130012.01 130500.01 105.0 69.59 19.23 0 10.90 5.48 284 284 8.56 2.62 3 3 184.08 89.99 0 2.99 105.0 20100604 130012.01 130500.01 109.9 69.59 19.23 0 10.91 6.32 310 310 8.53 2.47 3 3 184.08 89.99 0 2.67 109.9 20100604 130012.01 130500.01 116.0 69.59 19.23 0 10.93 9.09 393 393 8.58 2.90 4 4 184.08 89.99 0 2.31 116.0 20100604 130012.01 130500.01 123.0 69.59 19.23 0 10.96 0.45 497 499 8.61 3.17 4 5 184.08 89.99 1 1.94 123.0 20100604 130012.01 130500.01 130.9 69.59 19.23 0 11.03 4.78 494 583 9.22 3.24 12 32 184.08 89.99 4 1.62 130.9 20100604 130012.01 130500.01 139.7 69.59 19.23 0 11.07 -2.65 561 650 9.22 3.26 12 32 184.08 89.99 5 1.33 139.7 20100604 130012.01 130500.01 149.8 69.59 19.23 0 11.15 -4.63 595 802 9.26 3.28 11 35 184.08 89.99 8 1.07 149.8 20100604 130012.01 130500.01 160.8 69.59 19.23 0 11.19 -6.73 682 1042 9.31 3.83 13 46 184.08 89.99 10 0.83 160.8 20100604 130012.01 130500.01 172.7 69.59 19.23 0 11.21 -11.11 779 1390 9.35 4.65 16 62 184.08 89.99 15 0.60 172.7 20100604 130012.01 130500.01 185.8 69.59 19.23 0 11.22 -17.36 905 1801 9.41 5.86 20 89 184.08 89.99 19 0.39 185.8 20100604 130012.01 130500.01 199.7 69.59 19.23 0 11.24 -10.85 1059 2254 9.47 7.27 26 121 184.08 89.99 25 0.18 199.7 20100604 130012.01 130500.01 214.5 69.59 19.23 0 11.27 -16.97 957 2260 9.51 8.12 23 120 184.08 89.99 55 0.00 214.5 20100604 130012.01 130500.01 232.9 69.59 19.23 0 11.28 -20.62 888 2306 9.52 8.38 21 121 184.08 89.99 81 0.00 232.9 20100604 130012.01 130500.01 360.4 69.59 19.23 0 10.87 -65.46 1059 2851 9.81 50.69 132 797 184.08 89.99 100 0.00 360.4 20100604 130012.01 130500.01 393.7 69.59 19.23 0 10.91 -4.85 442 6148 9.38 20.62 10 328 184.08 89.99 100 0.00 393.7 20100604 130012.01 130500.01 419.0 69.59 19.23 0 10.84 -41.61 366 5102 9.32 20.01 10 296 184.08 89.99 100 0.00 419.0 20100604 130012.01 130500.01 445.3 69.59 19.23 0 11.05 -303.41 2111 12667 10.40 206.49 726 10190 184.08 89.99 100 0.00 445.3 20100604 130012.01 130500.01 472.2 69.59 19.23 0 11.17 -1958.14 1954 16562 10.06 139.52 161 2846 184.08 89.99 100 0.00 472.2 20100604 130012.01 130500.01 499.3 69.59 19.23 0 11.02 -162.04 2735 13481 10.47 320.63 1072 11923 184.08 89.99 100 0.00 499.3 20100604 130500.01 131000.01 57.8 69.59 19.23 0 8.30 -3.38 264 264 8.26 1.00 0 0 184.08 89.99 0 6.54 57.8 20100604 130500.01 131000.01 58.2 69.59 19.23 0 8.73 -3.38 263 263 8.01 1.00 0 0 184.08 89.99 0 6.51 58.2 20100604 130500.01 131000.01 58.7 69.59 19.23 3 6.00 -3.38 262 262 6.00 1.00 0 0 184.08 89.99 0 6.49 58.7 20100604 130500.01 131000.01 59.1 69.59 19.23 3 6.00 -3.38 260 260 6.50 1.00 0 0 184.08 89.99 0 6.47 59.1 20100604 130500.01 131000.01 59.6 69.59 19.23 0 8.36 -3.38 259 259 8.28 1.00 0 0 184.08 89.99 0 6.45 59.6 20100604 130500.01 131000.01 60.0 69.59 19.23 3 6.00 -3.38 257 257 6.00 1.00 0 0 184.08 89.99 0 6.42 60.0 20100604 130500.01 131000.01 60.5 69.59 19.23 0 8.22 -3.38 256 256 8.35 1.00 0 0 184.08 89.99 0 6.40 60.5 20100604 130500.01 131000.01 60.9 69.59 19.23 0 8.10 -3.38 255 255 8.39 1.00 0 0 184.08 89.99 0 6.38 60.9 20100604 130500.01 131000.01 61.4 69.59 19.23 0 8.75 -3.38 253 253 8.09 1.00 0 0 184.08 89.99 0 6.35 61.4 20100604 130500.01 131000.01 61.8 69.59 19.23 3 6.00 -3.38 251 251 6.00 1.00 0 0 184.08 89.99 0 6.33 61.8 20100604 130500.01 131000.01 62.3 69.59 19.23 3 6.00 -3.38 250 250 6.00 1.00 0 0 184.08 89.99 0 6.31 62.3 20100604 130500.01 131000.01 62.7 69.59 19.23 3 6.00 -3.38 248 248 6.00 1.00 0 0 184.08 89.99 0 6.28 62.7 20100604 130500.01 131000.01 63.2 69.59 19.23 0 8.29 -3.38 247 247 8.41 1.00 0 0 184.08 89.99 0 6.26 63.2 20100604 130500.01 131000.01 63.6 69.59 19.23 0 8.39 -3.38 245 245 8.40 1.00 0 0 184.08 89.99 0 6.23 63.6 20100604 130500.01 131000.01 64.1 69.59 19.23 0 8.66 -3.38 243 243 8.26 1.00 0 0 184.08 89.99 0 6.21 64.1 20100604 130500.01 131000.01 64.5 69.59 19.23 3 6.00 -3.38 242 242 6.50 1.00 0 0 184.08 89.99 0 6.19 64.5 20100604 130500.01 131000.01 65.0 69.59 19.23 0 7.76 -3.38 240 240 8.51 1.00 0 0 184.08 89.99 0 6.16 65.0 20100604 130500.01 131000.01 65.4 69.59 19.23 0 8.41 -3.38 238 238 8.44 1.00 0 0 184.08 89.99 0 6.14 65.4 20100604 130500.01 131000.01 65.9 69.59 19.23 0 8.21 -3.38 237 237 8.52 1.00 0 0 184.08 89.99 0 6.11 65.9 20100604 130500.01 131000.01 66.3 69.59 19.23 0 8.49 -3.38 235 235 8.42 1.00 0 0 184.08 89.99 0 6.09 66.3 20100604 130500.01 131000.01 66.8 69.59 19.23 0 8.57 -3.38 233 233 8.40 1.00 0 0 184.08 89.99 0 6.06 66.8 20100604 130500.01 131000.01 67.2 69.59 19.23 3 6.00 -3.38 232 232 6.00 1.00 0 0 184.08 89.99 0 6.04 67.2 20100604 130500.01 131000.01 67.7 69.59 19.23 3 6.00 -3.38 230 230 6.00 1.00 0 0 184.08 89.99 0 6.01 67.7 20100604 130500.01 131000.01 68.1 69.59 19.23 0 8.83 -3.38 228 228 8.26 1.00 0 0 184.08 89.99 0 5.99 68.1 20100604 130500.01 131000.01 68.6 69.59 19.23 3 6.00 -3.38 227 227 6.50 1.00 0 0 184.08 89.99 0 5.96 68.6 20100604 130500.01 131000.01 69.0 69.59 19.23 3 6.00 -3.38 225 225 7.00 1.00 0 0 184.08 89.99 0 5.94 69.0 20100604 130500.01 131000.01 69.5 69.59 19.23 3 6.00 -3.38 223 223 6.00 1.00 0 0 184.08 89.99 0 5.91 69.5 20100604 130500.01 131000.01 69.9 69.59 19.23 0 8.73 -3.38 221 221 8.43 1.00 0 0 184.08 89.99 0 5.89 69.9 20100604 130500.01 131000.01 70.4 69.59 19.23 0 8.84 -3.38 220 220 8.35 1.00 0 0 184.08 89.99 0 5.86 70.4 20100604 130500.01 131000.01 70.8 69.59 19.23 0 8.36 -3.38 218 218 8.67 1.00 0 0 184.08 89.99 0 5.83 70.8 20100604 130500.01 131000.01 71.3 69.59 19.23 0 8.87 -3.38 216 216 8.36 1.00 0 0 184.08 89.99 0 5.81 71.3 20100604 130500.01 131000.01 71.7 69.59 19.23 0 8.65 -3.38 214 214 8.51 1.00 0 0 184.08 89.99 0 5.78 71.7 20100604 130500.01 131000.01 72.2 69.59 19.23 3 6.00 -3.38 212 212 6.00 1.00 0 0 184.08 89.99 0 5.75 72.2 20100604 130500.01 131000.01 72.6 69.59 19.23 0 8.63 -3.38 210 210 8.61 1.00 0 0 184.08 89.99 0 5.73 72.6 20100604 130500.01 131000.01 73.1 69.59 19.23 0 8.40 -3.38 208 208 8.78 1.00 0 0 184.08 89.99 0 5.70 73.1 20100604 130500.01 131000.01 73.5 69.59 19.23 0 8.78 -3.38 206 206 8.51 1.00 0 0 184.08 89.99 0 5.67 73.5 20100604 130500.01 131000.01 74.0 69.59 19.23 0 8.87 -3.38 204 204 8.48 1.00 0 0 184.08 89.99 0 5.64 74.0 20100604 130500.01 131000.01 74.4 69.59 19.23 0 8.64 -3.38 202 202 8.67 1.00 0 0 184.08 89.99 0 5.62 74.4 20100604 130500.01 131000.01 74.9 69.59 19.23 3 6.00 -3.38 199 199 6.00 1.00 0 0 184.08 89.99 0 5.59 74.9 20100604 130500.01 131000.01 75.3 69.59 19.23 3 6.00 -3.38 197 197 6.00 1.00 0 0 184.08 89.99 0 5.56 75.3 20100604 130500.01 131000.01 75.8 69.59 19.23 3 6.00 -3.38 194 194 6.00 1.00 0 0 184.08 89.99 0 5.53 75.8 20100604 130500.01 131000.01 76.2 69.59 19.23 0 8.83 -3.38 191 191 8.62 1.00 0 0 184.08 89.99 0 5.50 76.2 20100604 130500.01 131000.01 76.7 69.59 19.23 3 6.00 -3.38 188 188 6.50 1.00 0 0 184.08 89.99 0 5.48 76.7 20100604 130500.01 131000.01 77.1 69.59 19.23 0 8.91 -3.38 185 185 8.60 1.00 0 0 184.08 89.99 0 5.45 77.1 20100604 130500.01 131000.01 77.6 69.59 19.23 3 6.00 -3.38 182 182 6.00 1.00 0 0 184.08 89.99 0 5.42 77.6 20100604 130500.01 131000.01 78.0 69.59 19.23 0 8.84 -3.38 180 180 8.67 1.00 0 0 184.08 89.99 0 5.39 78.0 20100604 130500.01 131000.01 78.5 69.59 19.23 0 9.14 -3.38 177 177 8.51 1.00 0 0 184.08 89.99 0 5.36 78.5 20100604 130500.01 131000.01 78.9 69.59 19.23 0 8.91 -3.38 174 174 8.66 1.00 0 0 184.08 89.99 0 5.33 78.9 20100604 130500.01 131000.01 79.4 69.59 19.23 0 8.95 -3.38 171 171 8.64 1.00 0 0 184.08 89.99 0 5.30 79.4 20100604 130500.01 131000.01 79.8 69.59 19.23 0 9.06 -3.38 169 169 8.61 1.00 0 0 184.08 89.99 0 5.27 79.8 20100604 130500.01 131000.01 80.3 69.59 19.23 0 9.12 -3.38 167 167 8.60 1.00 0 0 184.08 89.99 0 5.23 80.3 20100604 130500.01 131000.01 80.7 69.59 19.23 0 9.08 -3.38 165 165 8.63 1.00 0 0 184.08 89.99 0 5.20 80.7 20100604 130500.01 131000.01 81.2 69.59 19.23 0 9.25 -3.38 163 163 8.57 1.00 0 0 184.08 89.99 0 5.16 81.2 20100604 130500.01 131000.01 81.6 69.59 19.23 0 9.30 -3.38 161 161 8.56 1.00 0 0 184.08 89.99 0 5.13 81.6 20100604 130500.01 131000.01 82.1 69.59 19.23 0 9.13 -3.38 158 158 8.65 1.00 0 0 184.08 89.99 0 5.09 82.1 20100604 130500.01 131000.01 82.5 69.59 19.23 0 9.36 -3.38 156 156 8.57 1.00 0 0 184.08 89.99 0 5.06 82.5 20100604 130500.01 131000.01 83.0 69.59 19.23 0 9.24 -3.38 154 154 8.62 1.00 0 0 184.08 89.99 0 5.02 83.0 20100604 130500.01 131000.01 83.4 69.59 19.23 0 9.21 -3.38 152 152 8.65 1.00 0 0 184.08 89.99 0 4.99 83.4 20100604 130500.01 131000.01 83.9 69.59 19.23 0 9.40 -3.38 150 150 8.60 1.00 0 0 184.08 89.99 0 4.95 83.9 20100604 130500.01 131000.01 84.3 69.59 19.23 0 9.28 -3.38 149 149 8.63 1.00 0 0 184.08 89.99 0 4.91 84.3 20100604 130500.01 131000.01 84.8 69.59 19.23 0 9.40 -3.38 149 149 8.62 1.00 0 0 184.08 89.99 0 4.87 84.8 20100604 130500.01 131000.01 85.2 69.59 19.23 0 9.33 -3.38 148 148 8.64 1.00 0 0 184.08 89.99 0 4.83 85.2 20100604 130500.01 131000.01 85.7 69.59 19.23 0 9.56 -3.38 147 147 8.60 1.00 0 0 184.08 89.99 0 4.78 85.7 20100604 130500.01 131000.01 86.1 69.59 19.23 0 9.56 -3.38 146 146 8.61 1.00 0 0 184.08 89.99 0 4.74 86.1 20100604 130500.01 131000.01 86.6 69.59 19.23 0 9.41 -3.38 145 145 8.65 1.00 0 0 184.08 89.99 0 4.70 86.6 20100604 130500.01 131000.01 87.0 69.59 19.23 0 9.50 -3.38 144 144 8.64 1.00 0 0 184.08 89.99 0 4.66 87.0 20100604 130500.01 131000.01 87.5 69.59 19.23 0 9.64 -3.38 143 143 8.63 1.00 0 0 184.08 89.99 0 4.62 87.5 20100604 130500.01 131000.01 87.9 69.59 19.23 0 9.56 -3.38 143 143 8.65 1.00 0 0 184.08 89.99 0 4.58 87.9 20100604 130500.01 131000.01 88.4 69.59 19.23 0 9.64 -3.38 143 143 8.66 1.00 0 0 184.08 89.99 0 4.53 88.4 20100604 130500.01 131000.01 88.8 69.59 19.23 0 9.63 -3.38 143 143 8.65 1.00 0 0 184.08 89.99 0 4.48 88.8 20100604 130500.01 131000.01 89.3 69.59 19.23 0 9.72 -3.38 144 144 8.66 1.00 0 0 184.08 89.99 0 4.44 89.3 20100604 130500.01 131000.01 89.7 69.59 19.23 0 9.79 -3.38 145 145 8.66 1.00 0 0 184.08 89.99 0 4.39 89.7 20100604 130500.01 131000.01 90.2 69.59 19.23 0 9.83 -20.01 146 146 8.68 33.88 0 0 184.08 89.99 0 4.34 90.2 20100604 130500.01 131000.01 90.6 69.59 19.23 0 9.93 0.07 147 147 8.68 25.97 0 0 184.08 89.99 0 4.30 90.6 20100604 130500.01 131000.01 91.1 69.59 19.23 0 10.03 14.00 148 148 8.68 20.36 0 0 184.08 89.99 0 4.25 91.1 20100604 130500.01 131000.01 91.5 69.59 19.23 0 10.10 5.73 149 149 8.68 18.35 0 0 184.08 89.99 0 4.20 91.5 20100604 130500.01 131000.01 92.0 69.59 19.23 0 10.16 27.36 150 150 8.71 16.35 0 0 184.08 89.99 0 4.16 92.0 20100604 130500.01 131000.01 92.4 69.59 19.23 0 10.24 0.51 151 151 8.72 13.77 0 0 184.08 89.99 0 4.11 92.4 20100604 130500.01 131000.01 92.9 69.59 19.23 0 10.33 -1.71 153 153 8.73 11.82 0 0 184.08 89.99 0 4.06 92.9 20100604 130500.01 131000.01 93.3 69.59 19.23 0 10.40 -6.29 156 156 8.74 10.19 0 0 184.08 89.99 0 4.02 93.3 20100604 130500.01 131000.01 93.8 69.59 19.23 0 10.49 7.79 159 159 8.76 8.61 0 0 184.08 89.99 0 3.97 93.8 20100604 130500.01 131000.01 94.2 69.59 19.23 0 10.56 -1.27 162 162 8.75 7.37 0 0 184.08 89.99 0 3.93 94.2 20100604 130500.01 131000.01 94.7 69.59 19.23 0 10.61 -2.09 164 164 8.78 6.97 0 0 184.08 89.99 0 3.88 94.7 20100604 130500.01 131000.01 95.1 69.59 19.23 0 10.66 4.09 167 167 8.86 7.30 0 0 184.08 89.99 0 3.83 95.1 20100604 130500.01 131000.01 96.0 69.59 19.23 0 10.69 3.47 173 173 8.56 3.67 0 0 184.08 89.99 0 3.74 96.0 20100604 130500.01 131000.01 98.0 69.59 19.23 0 10.79 6.36 189 189 8.44 2.39 0 0 184.08 89.99 0 3.55 98.0 20100604 130500.01 131000.01 101.2 69.59 19.23 0 10.88 3.07 223 223 8.50 2.18 2 2 184.08 89.99 0 3.27 101.2 20100604 130500.01 131000.01 105.0 69.59 19.23 0 10.90 10.20 292 292 8.54 2.51 3 3 184.08 89.99 0 2.99 105.0 20100604 130500.01 131000.01 109.9 69.59 19.23 0 10.91 13.28 319 319 8.52 2.38 3 3 184.08 89.99 0 2.67 109.9 20100604 130500.01 131000.01 116.0 69.59 19.23 0 10.93 14.35 412 412 8.58 2.89 4 4 184.08 89.99 0 2.31 116.0 20100604 130500.01 131000.01 123.0 69.59 19.23 0 10.96 10.62 488 491 8.59 3.04 4 4 184.08 89.99 2 1.94 123.0 20100604 130500.01 131000.01 130.9 69.59 19.23 0 11.00 3.38 495 538 9.20 3.11 12 31 184.08 89.99 4 1.62 130.9 20100604 130500.01 131000.01 139.7 69.59 19.23 0 11.09 2.08 518 649 9.22 3.01 11 31 184.08 89.99 5 1.33 139.7 20100604 130500.01 131000.01 149.8 69.59 19.23 0 11.16 -3.95 602 810 9.24 3.10 11 33 184.08 89.99 8 1.07 149.8 20100604 130500.01 131000.01 160.9 69.59 19.23 0 11.19 0.08 685 1051 9.30 3.69 13 44 184.08 89.99 10 0.83 160.9 20100604 130500.01 131000.01 172.8 69.59 19.23 0 11.21 -6.89 784 1396 9.34 4.47 15 60 184.08 89.99 15 0.60 172.8 20100604 130500.01 131000.01 185.7 69.59 19.23 0 11.24 -7.72 909 1888 9.40 5.45 19 85 184.08 89.99 19 0.39 185.7 20100604 130500.01 131000.01 199.7 69.59 19.23 0 11.26 -22.44 1082 2333 9.45 6.76 24 115 184.08 89.99 25 0.18 199.7 20100604 130500.01 131000.01 214.6 69.59 19.23 0 11.29 -31.82 963 2351 9.49 7.51 21 114 184.08 89.99 55 0.00 214.6 20100604 130500.01 131000.01 232.9 69.59 19.23 0 11.28 -12.60 879 2356 9.50 8.03 20 119 184.08 89.99 81 0.00 232.9 20100604 130500.01 131000.01 360.4 69.59 19.23 0 10.92 -18.56 844 2717 9.78 38.04 90 643 184.08 89.99 100 0.00 360.4 20100604 130500.01 131000.01 393.7 69.59 19.23 0 10.81 95.45 356 6732 9.30 4.08 5 293 184.08 89.99 100 0.00 393.7 20100604 130500.01 131000.01 419.1 69.59 19.23 0 11.05 117.68 256 4775 9.52 11.02 6 233 184.08 89.99 100 0.00 419.1 20100604 130500.01 131000.01 445.3 69.59 19.23 0 10.86 -62.31 338 4213 10.37 74.52 81 2676 184.08 89.99 100 0.00 445.3 20100604 130500.01 131000.01 472.2 69.59 19.23 0 11.06 -812.21 2271 16888 10.30 212.81 473 7603 184.08 89.99 100 0.00 472.2 20100604 130500.01 131000.01 499.4 69.59 19.23 0 11.11 -23.53 1382 16551 10.31 147.83 467 13857 184.08 89.99 100 0.00 499.4 20100604 131000.01 131500.01 57.8 69.59 19.23 0 8.44 -3.38 264 264 8.17 1.00 0 0 184.08 89.99 0 6.54 57.8 20100604 131000.01 131500.01 58.2 69.59 19.23 0 8.60 -3.38 263 263 8.08 1.00 0 0 184.08 89.99 0 6.51 58.2 20100604 131000.01 131500.01 58.7 69.59 19.23 3 6.00 -3.38 262 262 6.00 1.00 0 0 184.08 89.99 0 6.49 58.7 20100604 131000.01 131500.01 59.1 69.59 19.23 0 8.31 -3.38 260 260 8.27 1.00 0 0 184.08 89.99 0 6.47 59.1 20100604 131000.01 131500.01 59.6 69.59 19.23 3 6.00 -3.38 259 259 6.00 1.00 0 0 184.08 89.99 0 6.45 59.6 20100604 131000.01 131500.01 60.0 69.59 19.23 0 8.46 -3.38 257 257 8.22 1.00 0 0 184.08 89.99 0 6.42 60.0 20100604 131000.01 131500.01 60.5 69.59 19.23 3 6.00 -3.38 256 256 6.00 1.00 0 0 184.08 89.99 0 6.40 60.5 20100604 131000.01 131500.01 60.9 69.59 19.23 3 6.00 -3.38 255 255 6.00 1.00 0 0 184.08 89.99 0 6.38 60.9 20100604 131000.01 131500.01 61.4 69.59 19.23 0 8.54 -3.38 253 253 8.23 1.00 0 0 184.08 89.99 0 6.35 61.4 20100604 131000.01 131500.01 61.8 69.59 19.23 3 6.00 -3.38 252 252 6.00 1.00 0 0 184.08 89.99 0 6.33 61.8 20100604 131000.01 131500.01 62.3 69.59 19.23 0 8.29 -3.38 250 250 8.38 1.00 0 0 184.08 89.99 0 6.31 62.3 20100604 131000.01 131500.01 62.7 69.59 19.23 0 8.06 -3.38 248 248 8.46 1.00 0 0 184.08 89.99 0 6.28 62.7 20100604 131000.01 131500.01 63.2 69.59 19.23 2 7.27 -3.38 247 247 8.47 1.00 0 0 184.08 89.99 0 6.26 63.2 20100604 131000.01 131500.01 63.6 69.59 19.23 0 8.49 -3.38 245 245 8.34 1.00 0 0 184.08 89.99 0 6.23 63.6 20100604 131000.01 131500.01 64.1 69.59 19.23 0 7.86 -3.38 243 243 8.52 1.00 0 0 184.08 89.99 0 6.21 64.1 20100604 131000.01 131500.01 64.5 69.59 19.23 0 8.25 -3.38 242 242 8.44 1.00 0 0 184.08 89.99 0 6.19 64.5 20100604 131000.01 131500.01 65.0 69.59 19.23 3 6.00 -3.38 240 240 6.00 1.00 0 0 184.08 89.99 0 6.16 65.0 20100604 131000.01 131500.01 65.4 69.59 19.23 3 6.00 -3.38 239 239 6.50 1.00 0 0 184.08 89.99 0 6.14 65.4 20100604 131000.01 131500.01 65.9 69.59 19.23 0 8.41 -3.38 237 237 8.46 1.00 0 0 184.08 89.99 0 6.11 65.9 20100604 131000.01 131500.01 66.3 69.59 19.23 3 6.00 -3.38 235 235 6.00 1.00 0 0 184.08 89.99 0 6.09 66.3 20100604 131000.01 131500.01 66.8 69.59 19.23 0 8.64 -3.38 234 234 8.34 1.00 0 0 184.08 89.99 0 6.06 66.8 20100604 131000.01 131500.01 67.2 69.59 19.23 3 6.00 -3.38 232 232 6.00 1.00 0 0 184.08 89.99 0 6.04 67.2 20100604 131000.01 131500.01 67.7 69.59 19.23 3 6.00 -3.38 230 230 7.00 1.00 0 0 184.08 89.99 0 6.01 67.7 20100604 131000.01 131500.01 68.1 69.59 19.23 3 6.00 -3.38 228 228 6.50 1.00 0 0 184.08 89.99 0 5.99 68.1 20100604 131000.01 131500.01 68.6 69.59 19.23 3 6.00 -3.38 227 227 6.50 1.00 0 0 184.08 89.99 0 5.96 68.6 20100604 131000.01 131500.01 69.0 69.59 19.23 0 8.21 -3.38 225 225 8.60 1.00 0 0 184.08 89.99 0 5.94 69.0 20100604 131000.01 131500.01 69.5 69.59 19.23 0 8.69 -3.38 223 223 8.40 1.00 0 0 184.08 89.99 0 5.91 69.5 20100604 131000.01 131500.01 69.9 69.59 19.23 0 8.33 -3.38 222 222 8.64 1.00 0 0 184.08 89.99 0 5.89 69.9 20100604 131000.01 131500.01 70.4 69.59 19.23 3 6.00 -3.38 220 220 6.50 1.00 0 0 184.08 89.99 0 5.86 70.4 20100604 131000.01 131500.01 70.8 69.59 19.23 3 6.00 -3.38 218 218 6.00 1.00 0 0 184.08 89.99 0 5.83 70.8 20100604 131000.01 131500.01 71.3 69.59 19.23 3 6.00 -3.38 216 216 6.50 1.00 0 0 184.08 89.99 0 5.81 71.3 20100604 131000.01 131500.01 71.7 69.59 19.23 0 8.24 -3.38 214 214 8.60 1.00 0 0 184.08 89.99 0 5.78 71.7 20100604 131000.01 131500.01 72.2 69.59 19.23 3 6.00 -3.38 212 212 6.00 1.00 0 0 184.08 89.99 0 5.75 72.2 20100604 131000.01 131500.01 72.6 69.59 19.23 3 6.00 -3.38 210 210 6.50 1.00 0 0 184.08 89.99 0 5.73 72.6 20100604 131000.01 131500.01 73.1 69.59 19.23 3 6.00 -3.38 208 208 6.00 1.00 0 0 184.08 89.99 0 5.70 73.1 20100604 131000.01 131500.01 73.5 69.59 19.23 0 8.33 -3.38 206 206 8.79 1.00 0 0 184.08 89.99 0 5.67 73.5 20100604 131000.01 131500.01 74.0 69.59 19.23 0 8.55 -3.38 204 204 8.71 1.00 0 0 184.08 89.99 0 5.64 74.0 20100604 131000.01 131500.01 74.4 69.59 19.23 0 8.66 -3.38 202 202 8.65 1.00 0 0 184.08 89.99 0 5.62 74.4 20100604 131000.01 131500.01 74.9 69.59 19.23 0 8.80 -3.38 200 200 8.57 1.00 0 0 184.08 89.99 0 5.59 74.9 20100604 131000.01 131500.01 75.3 69.59 19.23 0 8.91 -3.38 197 197 8.52 1.00 0 0 184.08 89.99 0 5.56 75.3 20100604 131000.01 131500.01 75.8 69.59 19.23 3 6.00 -3.38 194 194 6.00 1.00 0 0 184.08 89.99 0 5.53 75.8 20100604 131000.01 131500.01 76.2 69.59 19.23 0 9.05 -3.38 191 191 8.48 1.00 0 0 184.08 89.99 0 5.50 76.2 20100604 131000.01 131500.01 76.7 69.59 19.23 3 6.00 -3.38 188 188 6.50 1.00 0 0 184.08 89.99 0 5.48 76.7 20100604 131000.01 131500.01 77.1 69.59 19.23 3 6.00 -3.38 185 185 6.00 1.00 0 0 184.08 89.99 0 5.45 77.1 20100604 131000.01 131500.01 77.6 69.59 19.23 3 6.00 -3.38 183 183 6.50 1.00 0 0 184.08 89.99 0 5.42 77.6 20100604 131000.01 131500.01 78.0 69.59 19.23 0 8.27 -3.38 180 180 8.71 1.00 0 0 184.08 89.99 0 5.39 78.0 20100604 131000.01 131500.01 78.5 69.59 19.23 0 8.21 -3.38 177 177 9.04 1.00 0 0 184.08 89.99 0 5.36 78.5 20100604 131000.01 131500.01 78.9 69.59 19.23 0 8.34 -3.38 174 174 8.76 1.00 0 0 184.08 89.99 0 5.33 78.9 20100604 131000.01 131500.01 79.4 69.59 19.23 3 6.00 -3.38 171 171 6.00 1.00 0 0 184.08 89.99 0 5.30 79.4 20100604 131000.01 131500.01 79.8 69.59 19.23 0 8.90 -3.38 169 169 8.69 1.00 0 0 184.08 89.99 0 5.27 79.8 20100604 131000.01 131500.01 80.3 69.59 19.23 0 8.39 -3.38 167 167 8.82 1.00 0 0 184.08 89.99 0 5.23 80.3 20100604 131000.01 131500.01 80.7 69.59 19.23 0 9.06 -3.38 165 165 8.62 1.00 0 0 184.08 89.99 0 5.20 80.7 20100604 131000.01 131500.01 81.2 69.59 19.23 0 8.76 -3.38 163 163 8.83 1.00 0 0 184.08 89.99 0 5.16 81.2 20100604 131000.01 131500.01 81.6 69.59 19.23 0 9.00 -3.38 161 161 8.68 1.00 0 0 184.08 89.99 0 5.13 81.6 20100604 131000.01 131500.01 82.1 69.59 19.23 0 9.27 -3.38 158 158 8.57 1.00 0 0 184.08 89.99 0 5.09 82.1 20100604 131000.01 131500.01 82.5 69.59 19.23 0 9.34 -3.38 156 156 8.57 1.00 0 0 184.08 89.99 0 5.06 82.5 20100604 131000.01 131500.01 83.0 69.59 19.23 0 9.40 -3.38 154 154 8.55 1.00 0 0 184.08 89.99 0 5.02 83.0 20100604 131000.01 131500.01 83.4 69.59 19.23 0 9.41 -3.38 152 152 8.57 1.00 0 0 184.08 89.99 0 4.99 83.4 20100604 131000.01 131500.01 83.9 69.59 19.23 0 9.51 -3.38 150 150 8.55 1.00 0 0 184.08 89.99 0 4.95 83.9 20100604 131000.01 131500.01 84.3 69.59 19.23 0 9.37 -3.38 150 150 8.59 1.00 0 0 184.08 89.99 0 4.91 84.3 20100604 131000.01 131500.01 84.8 69.59 19.23 0 9.27 -3.38 149 149 8.63 1.00 0 0 184.08 89.99 0 4.87 84.8 20100604 131000.01 131500.01 85.2 69.59 19.23 0 9.36 -3.38 148 148 8.63 1.00 0 0 184.08 89.99 0 4.83 85.2 20100604 131000.01 131500.01 85.7 69.59 19.23 0 9.41 -3.38 147 147 8.63 1.00 0 0 184.08 89.99 0 4.78 85.7 20100604 131000.01 131500.01 86.1 69.59 19.23 0 9.47 -3.38 146 146 8.61 1.00 0 0 184.08 89.99 0 4.74 86.1 20100604 131000.01 131500.01 86.6 69.59 19.23 0 9.35 -3.38 145 145 8.64 1.00 0 0 184.08 89.99 0 4.70 86.6 20100604 131000.01 131500.01 87.0 69.59 19.23 0 9.54 -3.38 144 144 8.62 1.00 0 0 184.08 89.99 0 4.66 87.0 20100604 131000.01 131500.01 87.5 69.59 19.23 0 9.50 -3.38 143 143 8.63 1.00 0 0 184.08 89.99 0 4.62 87.5 20100604 131000.01 131500.01 87.9 69.59 19.23 0 9.38 -3.38 143 143 8.67 1.00 0 0 184.08 89.99 0 4.58 87.9 20100604 131000.01 131500.01 88.4 69.59 19.23 0 9.57 -3.38 143 143 8.63 1.00 0 0 184.08 89.99 0 4.53 88.4 20100604 131000.01 131500.01 88.8 69.59 19.23 0 9.47 -3.38 143 143 8.65 1.00 0 0 184.08 89.99 0 4.48 88.8 20100604 131000.01 131500.01 89.3 69.59 19.23 0 9.51 -3.38 144 144 8.67 1.00 0 0 184.08 89.99 0 4.44 89.3 20100604 131000.01 131500.01 89.7 69.59 19.23 0 9.59 -3.38 145 145 8.67 1.00 0 0 184.08 89.99 0 4.39 89.7 20100604 131000.01 131500.01 90.2 69.59 19.23 0 9.71 9.52 146 146 8.68 45.25 0 0 184.08 89.99 0 4.34 90.2 20100604 131000.01 131500.01 90.6 69.59 19.23 0 9.71 15.45 147 147 8.68 45.75 0 0 184.08 89.99 0 4.30 90.6 20100604 131000.01 131500.01 91.1 69.59 19.23 0 9.85 -44.91 148 148 8.68 32.07 0 0 184.08 89.99 0 4.25 91.1 20100604 131000.01 131500.01 91.5 69.59 19.23 0 10.00 -8.28 149 149 8.68 22.78 0 0 184.08 89.99 0 4.20 91.5 20100604 131000.01 131500.01 92.0 69.59 19.23 0 10.12 -14.03 150 150 8.69 17.61 0 0 184.08 89.99 0 4.16 92.0 20100604 131000.01 131500.01 92.4 69.59 19.23 0 10.25 -19.54 151 151 8.70 12.93 0 0 184.08 89.99 0 4.11 92.4 20100604 131000.01 131500.01 92.9 69.59 19.23 0 10.31 -19.93 153 153 8.71 11.61 0 0 184.08 89.99 0 4.06 92.9 20100604 131000.01 131500.01 93.3 69.59 19.23 0 10.40 -4.07 156 156 8.72 10.16 0 0 184.08 89.99 0 4.02 93.3 20100604 131000.01 131500.01 93.8 69.59 19.23 0 10.48 -0.29 159 159 8.72 8.30 0 0 184.08 89.99 0 3.97 93.8 20100604 131000.01 131500.01 94.2 69.59 19.23 0 10.55 13.93 161 161 8.73 7.70 0 0 184.08 89.99 0 3.93 94.2 20100604 131000.01 131500.01 94.7 69.59 19.23 0 10.61 13.03 164 164 8.75 6.78 0 0 184.08 89.99 0 3.88 94.7 20100604 131000.01 131500.01 95.1 69.59 19.23 0 10.63 9.67 167 167 8.76 6.60 0 0 184.08 89.99 0 3.83 95.1 20100604 131000.01 131500.01 95.9 69.59 19.23 0 10.67 9.54 173 173 8.68 5.09 0 0 184.08 89.99 0 3.74 95.9 20100604 131000.01 131500.01 98.0 69.59 19.23 0 10.82 5.27 189 189 8.43 2.26 0 0 184.08 89.99 0 3.55 98.0 20100604 131000.01 131500.01 101.2 69.59 19.23 0 10.90 1.63 214 214 8.49 1.96 2 2 184.08 89.99 0 3.27 101.2 20100604 131000.01 131500.01 105.0 69.59 19.23 0 10.92 7.97 292 292 8.53 2.38 3 3 184.08 89.99 0 2.99 105.0 20100604 131000.01 131500.01 109.9 69.59 19.23 0 10.93 13.43 317 317 8.50 2.26 3 3 184.08 89.99 0 2.67 109.9 20100604 131000.01 131500.01 116.0 69.59 19.23 0 10.94 16.27 413 413 8.56 2.73 4 4 184.08 89.99 0 2.31 116.0 20100604 131000.01 131500.01 123.0 69.59 19.23 0 10.96 15.79 464 466 8.58 2.80 4 4 184.08 89.99 2 1.94 123.0 20100604 131000.01 131500.01 130.9 69.59 19.23 0 11.02 3.33 478 521 9.19 2.88 11 28 184.08 89.99 4 1.62 130.9 20100604 131000.01 131500.01 139.7 69.59 19.23 0 11.08 -1.99 546 640 9.19 2.95 11 29 184.08 89.99 5 1.33 139.7 20100604 131000.01 131500.01 149.8 69.59 19.23 0 11.16 -1.22 591 794 9.23 2.98 10 32 184.08 89.99 8 1.07 149.8 20100604 131000.01 131500.01 160.8 69.59 19.23 0 11.21 -5.15 657 1074 9.29 3.48 12 42 184.08 89.99 10 0.83 160.8 20100604 131000.01 131500.01 172.8 69.59 19.23 0 11.22 -19.90 787 1442 9.33 4.30 15 59 184.08 89.99 15 0.60 172.8 20100604 131000.01 131500.01 185.8 69.59 19.23 0 11.24 -6.34 948 1908 9.38 5.43 19 84 184.08 89.99 19 0.39 185.8 20100604 131000.01 131500.01 199.7 69.59 19.23 0 11.26 -10.82 1082 2355 9.43 6.55 23 111 184.08 89.99 25 0.18 199.7 20100604 131000.01 131500.01 214.6 69.59 19.23 0 11.30 -8.78 939 2384 9.48 7.15 20 112 184.08 89.99 55 0.00 214.6 20100604 131000.01 131500.01 232.9 69.59 19.23 0 11.25 -32.34 904 2233 9.49 8.20 21 116 184.08 89.99 81 0.00 232.9 20100604 131000.01 131500.01 360.2 69.59 19.23 0 10.90 -52.93 832 2831 9.79 40.77 96 722 184.08 89.99 100 0.00 360.2 20100604 131000.01 131500.01 393.7 69.59 19.23 0 10.79 -102.36 346 6802 9.26 5.01 6 315 184.08 89.99 100 0.00 393.7 20100604 131000.01 131500.01 419.0 69.59 19.23 0 10.87 -16.33 310 4928 9.35 8.67 5 218 184.08 89.99 100 0.00 419.0 20100604 131000.01 131500.01 445.3 69.59 19.23 0 11.22 -1583.36 2572 17513 10.33 128.24 525 8618 184.08 89.99 100 0.00 445.3 20100604 131000.01 131500.01 472.2 69.59 19.23 0 10.99 -932.54 1366 10760 10.29 168.95 442 8092 184.08 89.99 100 0.00 472.2 20100604 131000.01 131500.01 499.3 69.59 19.23 0 10.78 944.40 2092 12093 10.48 659.30 1356 16036 184.08 89.99 100 0.00 499.3 20100604 131500.01 132000.01 57.8 69.59 19.23 0 8.71 -3.38 264 264 7.99 1.00 0 0 184.08 89.99 0 6.54 57.8 20100604 131500.01 132000.01 58.2 69.59 19.23 0 8.72 -3.38 263 263 8.00 1.00 0 0 184.08 89.99 0 6.51 58.2 20100604 131500.01 132000.01 58.7 69.59 19.23 0 8.51 -3.38 262 262 8.17 1.00 0 0 184.08 89.99 0 6.49 58.7 20100604 131500.01 132000.01 59.1 69.59 19.23 0 7.93 -3.38 260 260 8.38 1.00 0 0 184.08 89.99 0 6.47 59.1 20100604 131500.01 132000.01 59.6 69.59 19.23 0 8.41 -3.38 259 259 8.24 1.00 0 0 184.08 89.99 0 6.45 59.6 20100604 131500.01 132000.01 60.0 69.59 19.23 3 6.00 -3.38 257 257 6.00 1.00 0 0 184.08 89.99 0 6.42 60.0 20100604 131500.01 132000.01 60.5 69.59 19.23 3 6.00 -3.38 256 256 6.00 1.00 0 0 184.08 89.99 0 6.40 60.5 20100604 131500.01 132000.01 60.9 69.59 19.23 0 8.16 -3.38 255 255 8.36 1.00 0 0 184.08 89.99 0 6.38 60.9 20100604 131500.01 132000.01 61.4 69.59 19.23 3 6.00 -3.38 253 253 6.00 1.00 0 0 184.08 89.99 0 6.35 61.4 20100604 131500.01 132000.01 61.8 69.59 19.23 0 8.16 -3.38 252 252 8.39 1.00 0 0 184.08 89.99 0 6.33 61.8 20100604 131500.01 132000.01 62.3 69.59 19.23 3 6.00 -3.38 250 250 6.00 1.00 0 0 184.08 89.99 0 6.31 62.3 20100604 131500.01 132000.01 62.7 69.59 19.23 0 8.17 -3.38 248 248 8.45 1.00 0 0 184.08 89.99 0 6.28 62.7 20100604 131500.01 132000.01 63.2 69.59 19.23 0 7.56 -3.38 247 247 8.47 1.00 0 0 184.08 89.99 0 6.26 63.2 20100604 131500.01 132000.01 63.6 69.59 19.23 0 8.68 -3.38 245 245 8.20 1.00 0 0 184.08 89.99 0 6.23 63.6 20100604 131500.01 132000.01 64.1 69.59 19.23 0 8.29 -3.38 244 244 8.44 1.00 0 0 184.08 89.99 0 6.21 64.1 20100604 131500.01 132000.01 64.5 69.59 19.23 3 6.00 -3.38 242 242 6.50 1.00 0 0 184.08 89.99 0 6.19 64.5 20100604 131500.01 132000.01 65.0 69.59 19.23 2 7.51 -3.38 240 240 8.53 1.00 0 0 184.08 89.99 0 6.16 65.0 20100604 131500.01 132000.01 65.4 69.59 19.23 3 6.00 -3.38 239 239 6.00 1.00 0 0 184.08 89.99 0 6.14 65.4 20100604 131500.01 132000.01 65.9 69.59 19.23 0 8.69 -3.38 237 237 8.25 1.00 0 0 184.08 89.99 0 6.11 65.9 20100604 131500.01 132000.01 66.3 69.59 19.23 3 6.00 -3.38 235 235 6.00 1.00 0 0 184.08 89.99 0 6.09 66.3 20100604 131500.01 132000.01 66.8 69.59 19.23 0 8.56 -3.38 234 234 8.39 1.00 0 0 184.08 89.99 0 6.06 66.8 20100604 131500.01 132000.01 67.2 69.59 19.23 3 6.00 -3.38 232 232 6.50 1.00 0 0 184.08 89.99 0 6.04 67.2 20100604 131500.01 132000.01 67.7 69.59 19.23 3 6.00 -3.38 230 230 6.00 1.00 0 0 184.08 89.99 0 6.01 67.7 20100604 131500.01 132000.01 68.1 69.59 19.23 3 6.00 -3.38 229 229 6.00 1.00 0 0 184.08 89.99 0 5.99 68.1 20100604 131500.01 132000.01 68.6 69.59 19.23 3 6.00 -3.38 227 227 6.00 1.00 0 0 184.08 89.99 0 5.96 68.6 20100604 131500.01 132000.01 69.0 69.59 19.23 0 8.68 -3.38 225 225 8.39 1.00 0 0 184.08 89.99 0 5.94 69.0 20100604 131500.01 132000.01 69.5 69.59 19.23 0 8.54 -3.38 224 224 8.52 1.00 0 0 184.08 89.99 0 5.91 69.5 20100604 131500.01 132000.01 69.9 69.59 19.23 0 8.18 -3.38 222 222 8.52 1.00 0 0 184.08 89.99 0 5.89 69.9 20100604 131500.01 132000.01 70.4 69.59 19.23 0 8.80 -3.38 220 220 8.36 1.00 0 0 184.08 89.99 0 5.86 70.4 20100604 131500.01 132000.01 70.8 69.59 19.23 3 6.00 -3.38 218 218 6.50 1.00 0 0 184.08 89.99 0 5.83 70.8 20100604 131500.01 132000.01 71.3 69.59 19.23 3 6.00 -3.38 216 216 6.00 1.00 0 0 184.08 89.99 0 5.81 71.3 20100604 131500.01 132000.01 71.7 69.59 19.23 0 8.37 -3.38 214 214 8.61 1.00 0 0 184.08 89.99 0 5.78 71.7 20100604 131500.01 132000.01 72.2 69.59 19.23 3 6.00 -3.38 212 212 6.00 1.00 0 0 184.08 89.99 0 5.75 72.2 20100604 131500.01 132000.01 72.6 69.59 19.23 3 6.00 -3.38 210 210 6.00 1.00 0 0 184.08 89.99 0 5.73 72.6 20100604 131500.01 132000.01 73.1 69.59 19.23 0 8.86 -3.38 208 208 8.44 1.00 0 0 184.08 89.99 0 5.70 73.1 20100604 131500.01 132000.01 73.5 69.59 19.23 3 6.00 -3.38 206 206 6.00 1.00 0 0 184.08 89.99 0 5.67 73.5 20100604 131500.01 132000.01 74.0 69.59 19.23 0 8.79 -3.38 204 204 8.53 1.00 0 0 184.08 89.99 0 5.64 74.0 20100604 131500.01 132000.01 74.4 69.59 19.23 2 7.23 -3.38 202 202 8.81 1.00 0 0 184.08 89.99 0 5.62 74.4 20100604 131500.01 132000.01 74.9 69.59 19.23 3 6.00 -3.38 200 200 6.00 1.00 0 0 184.08 89.99 0 5.59 74.9 20100604 131500.01 132000.01 75.3 69.59 19.23 0 9.03 -3.38 197 197 8.44 1.00 0 0 184.08 89.99 0 5.56 75.3 20100604 131500.01 132000.01 75.8 69.59 19.23 0 8.42 -3.38 194 194 8.86 1.00 0 0 184.08 89.99 0 5.53 75.8 20100604 131500.01 132000.01 76.2 69.59 19.23 0 8.97 -3.38 191 191 8.51 1.00 0 0 184.08 89.99 0 5.50 76.2 20100604 131500.01 132000.01 76.7 69.59 19.23 3 6.00 -3.38 188 188 6.50 1.00 0 0 184.08 89.99 0 5.48 76.7 20100604 131500.01 132000.01 77.1 69.59 19.23 0 8.79 -3.38 186 186 8.67 1.00 0 0 184.08 89.99 0 5.45 77.1 20100604 131500.01 132000.01 77.6 69.59 19.23 0 8.93 -3.38 183 183 8.60 1.00 0 0 184.08 89.99 0 5.42 77.6 20100604 131500.01 132000.01 78.0 69.59 19.23 3 6.00 -3.38 180 180 6.00 1.00 0 0 184.08 89.99 0 5.39 78.0 20100604 131500.01 132000.01 78.5 69.59 19.23 0 9.12 -3.38 177 177 8.51 1.00 0 0 184.08 89.99 0 5.36 78.5 20100604 131500.01 132000.01 78.9 69.59 19.23 3 6.00 -3.38 174 174 6.50 1.00 0 0 184.08 89.99 0 5.33 78.9 20100604 131500.01 132000.01 79.4 69.59 19.23 3 6.00 -3.38 172 172 6.50 1.00 0 0 184.08 89.99 0 5.30 79.4 20100604 131500.01 132000.01 79.8 69.59 19.23 0 9.25 -3.38 169 169 8.52 1.00 0 0 184.08 89.99 0 5.27 79.8 20100604 131500.01 132000.01 80.3 69.59 19.23 0 8.99 -3.38 167 167 8.63 1.00 0 0 184.08 89.99 0 5.23 80.3 20100604 131500.01 132000.01 80.7 69.59 19.23 0 8.12 -3.38 165 165 8.61 1.00 0 0 184.08 89.99 0 5.20 80.7 20100604 131500.01 132000.01 81.2 69.59 19.23 0 9.07 -3.38 163 163 8.64 1.00 0 0 184.08 89.99 0 5.16 81.2 20100604 131500.01 132000.01 81.6 69.59 19.23 2 7.50 -3.38 161 161 9.15 1.00 0 0 184.08 89.99 0 5.13 81.6 20100604 131500.01 132000.01 82.1 69.59 19.23 0 8.94 -3.38 159 159 8.73 1.00 0 0 184.08 89.99 0 5.09 82.1 20100604 131500.01 132000.01 82.5 69.59 19.23 0 8.75 -3.38 156 156 8.89 1.00 0 0 184.08 89.99 0 5.06 82.5 20100604 131500.01 132000.01 83.0 69.59 19.23 0 9.14 -3.38 154 154 8.64 1.00 0 0 184.08 89.99 0 5.02 83.0 20100604 131500.01 132000.01 83.4 69.59 19.23 0 9.07 -3.38 152 152 8.69 1.00 0 0 184.08 89.99 0 4.99 83.4 20100604 131500.01 132000.01 83.9 69.59 19.23 0 9.24 -3.38 150 150 8.63 1.00 0 0 184.08 89.99 0 4.95 83.9 20100604 131500.01 132000.01 84.3 69.59 19.23 0 9.36 -3.38 150 150 8.59 1.00 0 0 184.08 89.99 0 4.91 84.3 20100604 131500.01 132000.01 84.8 69.59 19.23 0 9.19 -3.38 149 149 8.64 1.00 0 0 184.08 89.99 0 4.87 84.8 20100604 131500.01 132000.01 85.2 69.59 19.23 0 9.30 -3.38 148 148 8.63 1.00 0 0 184.08 89.99 0 4.83 85.2 20100604 131500.01 132000.01 85.7 69.59 19.23 0 9.31 -3.38 147 147 8.64 1.00 0 0 184.08 89.99 0 4.78 85.7 20100604 131500.01 132000.01 86.1 69.59 19.23 0 9.25 -3.38 146 146 8.65 1.00 0 0 184.08 89.99 0 4.74 86.1 20100604 131500.01 132000.01 86.6 69.59 19.23 0 9.32 -3.38 145 145 8.65 1.00 0 0 184.08 89.99 0 4.70 86.6 20100604 131500.01 132000.01 87.0 69.59 19.23 0 9.35 -3.38 144 144 8.64 1.00 0 0 184.08 89.99 0 4.66 87.0 20100604 131500.01 132000.01 87.5 69.59 19.23 0 9.40 -3.38 143 143 8.65 1.00 0 0 184.08 89.99 0 4.62 87.5 20100604 131500.01 132000.01 87.9 69.59 19.23 0 9.34 -3.38 143 143 8.67 1.00 0 0 184.08 89.99 0 4.58 87.9 20100604 131500.01 132000.01 88.4 69.59 19.23 0 9.36 -3.38 143 143 8.67 1.00 0 0 184.08 89.99 0 4.53 88.4 20100604 131500.01 132000.01 88.8 69.59 19.23 0 9.48 -3.38 144 144 8.67 1.00 0 0 184.08 89.99 0 4.48 88.8 20100604 131500.01 132000.01 89.3 69.59 19.23 0 9.45 -3.38 144 144 8.68 1.00 0 0 184.08 89.99 0 4.44 89.3 20100604 131500.01 132000.01 89.7 69.59 19.23 0 9.53 -3.38 145 145 8.68 1.00 0 0 184.08 89.99 0 4.39 89.7 20100604 131500.01 132000.01 90.2 69.59 19.23 0 9.60 96.11 146 146 8.67 61.39 0 0 184.08 89.99 0 4.34 90.2 20100604 131500.01 132000.01 90.6 69.59 19.23 0 9.72 -19.98 147 147 8.66 45.34 0 0 184.08 89.99 0 4.30 90.6 20100604 131500.01 132000.01 91.1 69.59 19.23 0 9.86 -56.13 148 148 8.66 31.44 0 0 184.08 89.99 0 4.25 91.1 20100604 131500.01 132000.01 91.5 69.59 19.23 0 9.99 50.30 149 149 8.68 23.78 0 0 184.08 89.99 0 4.20 91.5 20100604 131500.01 132000.01 92.0 69.59 19.23 0 10.11 3.29 150 150 8.71 17.93 0 0 184.08 89.99 0 4.16 92.0 20100604 131500.01 132000.01 92.4 69.59 19.23 0 10.20 -1.00 151 151 8.69 14.91 0 0 184.08 89.99 0 4.11 92.4 20100604 131500.01 132000.01 92.9 69.59 19.23 0 10.29 27.52 153 153 8.71 12.45 0 0 184.08 89.99 0 4.06 92.9 20100604 131500.01 132000.01 93.3 69.59 19.23 0 10.38 0.12 156 156 8.71 10.45 0 0 184.08 89.99 0 4.02 93.3 20100604 131500.01 132000.01 93.8 69.59 19.23 0 10.44 6.23 159 159 8.72 9.63 0 0 184.08 89.99 0 3.97 93.8 20100604 131500.01 132000.01 94.2 69.59 19.23 0 10.52 14.61 161 161 8.73 7.87 0 0 184.08 89.99 0 3.93 94.2 20100604 131500.01 132000.01 94.7 69.59 19.23 0 10.61 7.79 164 164 8.76 6.72 0 0 184.08 89.99 0 3.88 94.7 20100604 131500.01 132000.01 95.1 69.59 19.23 0 10.62 -0.95 167 167 8.78 6.68 0 0 184.08 89.99 0 3.83 95.1 20100604 131500.01 132000.01 96.0 69.59 19.23 0 10.67 3.41 173 173 8.56 3.92 0 0 184.08 89.99 0 3.74 96.0 20100604 131500.01 132000.01 98.0 69.59 19.23 0 10.79 3.10 189 189 8.44 2.32 0 0 184.08 89.99 0 3.55 98.0 20100604 131500.01 132000.01 101.1 69.59 19.23 0 10.89 6.86 221 221 8.50 2.01 2 2 184.08 89.99 0 3.27 101.1 20100604 131500.01 132000.01 105.0 69.59 19.23 0 10.91 8.49 305 305 8.53 2.48 3 3 184.08 89.99 0 2.99 105.0 20100604 131500.01 132000.01 109.9 69.59 19.23 0 10.92 9.88 333 333 8.51 2.35 3 3 184.08 89.99 0 2.67 109.9 20100604 131500.01 132000.01 116.1 69.59 19.23 0 10.93 15.47 409 409 8.57 2.76 4 4 184.08 89.99 0 2.31 116.1 20100604 131500.01 132000.01 123.0 69.59 19.23 0 10.97 17.77 467 470 8.58 2.81 4 4 184.08 89.99 2 1.94 123.0 20100604 131500.01 132000.01 130.9 69.59 19.23 0 11.04 6.11 458 549 9.21 2.85 10 28 184.08 89.99 4 1.62 130.9 20100604 131500.01 132000.01 139.6 69.59 19.23 0 11.08 0.90 546 659 9.20 2.99 11 31 184.08 89.99 5 1.33 139.6 20100604 131500.01 132000.01 149.8 69.59 19.23 0 11.15 -0.47 620 819 9.22 3.10 11 33 184.08 89.99 8 1.07 149.8 20100604 131500.01 132000.01 160.8 69.59 19.23 0 11.20 -4.36 712 1107 9.28 3.67 13 44 184.08 89.99 10 0.83 160.8 20100604 131500.01 132000.01 172.8 69.59 19.23 0 11.22 -7.11 815 1451 9.33 4.40 15 60 184.08 89.99 15 0.60 172.8 20100604 131500.01 132000.01 185.8 69.59 19.23 0 11.23 -7.48 958 1950 9.38 5.53 19 87 184.08 89.99 19 0.39 185.8 20100604 131500.01 132000.01 199.7 69.59 19.23 0 11.26 -19.77 1049 2449 9.45 6.63 23 117 184.08 89.99 25 0.18 199.7 20100604 131500.01 132000.01 214.6 69.59 19.23 0 11.27 -6.31 942 2342 9.48 7.60 21 116 184.08 89.99 55 0.00 214.6 20100604 131500.01 132000.01 232.9 69.59 19.23 0 11.25 -23.01 940 2246 9.48 8.57 22 118 184.08 89.99 81 0.00 232.9 20100604 131500.01 132000.01 360.4 69.59 19.23 0 10.89 2.23 695 2522 9.78 37.43 81 645 184.08 89.99 100 0.00 360.4 20100604 131500.01 132000.01 393.7 69.59 19.23 0 10.86 -76.44 367 5850 9.84 9.48 20 823 184.08 89.99 100 0.00 393.7 20100604 131500.01 132000.01 419.0 69.59 19.23 0 10.97 -51.09 397 5211 10.22 8.62 72 2129 184.08 89.99 100 0.00 419.0 20100604 131500.01 132000.01 445.3 69.59 19.23 0 11.03 457.14 1108 7329 10.18 97.81 276 4233 184.08 89.99 100 0.00 445.3 20100604 131500.01 132000.01 472.2 69.59 19.23 0 10.99 123.39 887 7726 10.17 105.83 285 5796 184.08 89.99 100 0.00 472.2 20100604 131500.01 132000.01 499.3 69.59 19.23 0 10.44 -1007.05 22 146 9.43 21.04 2 25 184.08 89.99 100 0.00 499.3 20100604 132000.01 132500.01 57.8 69.59 19.23 0 8.64 -3.38 264 264 8.04 1.00 0 0 184.08 89.98 0 6.54 57.8 20100604 132000.01 132500.01 58.2 69.59 19.23 0 8.53 -3.38 263 263 8.11 1.00 0 0 184.08 89.98 0 6.51 58.2 20100604 132000.01 132500.01 58.7 69.59 19.23 0 8.68 -3.38 262 262 8.04 1.00 0 0 184.08 89.98 0 6.49 58.7 20100604 132000.01 132500.01 59.1 69.59 19.23 2 7.26 -3.38 260 260 8.36 1.00 0 0 184.08 89.98 0 6.47 59.1 20100604 132000.01 132500.01 59.6 69.59 19.23 0 8.27 -3.38 259 259 8.27 1.00 0 0 184.08 89.98 0 6.45 59.6 20100604 132000.01 132500.01 60.0 69.59 19.23 0 8.23 -3.38 258 258 8.30 1.00 0 0 184.08 89.98 0 6.42 60.0 20100604 132000.01 132500.01 60.5 69.59 19.23 2 7.34 -3.38 256 256 8.42 1.00 0 0 184.08 89.98 0 6.40 60.5 20100604 132000.01 132500.01 60.9 69.59 19.23 3 6.00 -3.38 255 255 6.00 1.00 0 0 184.08 89.98 0 6.38 60.9 20100604 132000.01 132500.01 61.4 69.59 19.23 0 7.97 -3.38 253 253 8.42 1.00 0 0 184.08 89.98 0 6.35 61.4 20100604 132000.01 132500.01 61.8 69.59 19.23 0 8.26 -3.38 252 252 8.37 1.00 0 0 184.08 89.98 0 6.33 61.8 20100604 132000.01 132500.01 62.3 69.59 19.23 0 8.56 -3.38 250 250 8.25 1.00 0 0 184.08 89.98 0 6.31 62.3 20100604 132000.01 132500.01 62.7 69.59 19.23 0 8.38 -3.38 249 249 8.32 1.00 0 0 184.08 89.98 0 6.28 62.7 20100604 132000.01 132500.01 63.2 69.59 19.23 3 6.00 -3.38 247 247 6.00 1.00 0 0 184.08 89.98 0 6.26 63.2 20100604 132000.01 132500.01 63.6 69.59 19.23 0 8.63 -3.38 245 245 8.22 1.00 0 0 184.08 89.98 0 6.23 63.6 20100604 132000.01 132500.01 64.1 69.59 19.23 3 6.00 -3.38 244 244 6.00 1.00 0 0 184.08 89.98 0 6.21 64.1 20100604 132000.01 132500.01 64.5 69.59 19.23 0 8.49 -3.38 242 242 8.36 1.00 0 0 184.08 89.98 0 6.19 64.5 20100604 132000.01 132500.01 65.0 69.59 19.23 0 7.63 -3.38 241 241 8.52 1.00 0 0 184.08 89.98 0 6.16 65.0 20100604 132000.01 132500.01 65.4 69.59 19.23 3 6.00 -3.38 239 239 6.00 1.00 0 0 184.08 89.98 0 6.14 65.4 20100604 132000.01 132500.01 65.9 69.59 19.23 3 6.00 -3.38 237 237 6.00 1.00 0 0 184.08 89.98 0 6.11 65.9 20100604 132000.01 132500.01 66.3 69.59 19.23 2 7.44 -3.38 236 236 8.54 1.00 0 0 184.08 89.98 0 6.09 66.3 20100604 132000.01 132500.01 66.8 69.59 19.23 0 8.46 -3.38 234 234 8.42 1.00 0 0 184.08 89.98 0 6.06 66.8 20100604 132000.01 132500.01 67.2 69.59 19.23 0 7.93 -3.38 232 232 8.35 1.00 0 0 184.08 89.98 0 6.04 67.2 20100604 132000.01 132500.01 67.7 69.59 19.23 3 6.00 -3.38 231 231 6.00 1.00 0 0 184.08 89.98 0 6.01 67.7 20100604 132000.01 132500.01 68.1 69.59 19.23 3 6.00 -3.38 229 229 6.00 1.00 0 0 184.08 89.98 0 5.99 68.1 20100604 132000.01 132500.01 68.6 69.59 19.23 3 6.00 -3.38 227 227 6.00 1.00 0 0 184.08 89.98 0 5.96 68.6 20100604 132000.01 132500.01 69.0 69.59 19.23 3 6.00 -3.38 225 225 7.00 1.00 0 0 184.08 89.98 0 5.94 69.0 20100604 132000.01 132500.01 69.5 69.59 19.23 3 6.00 -3.38 224 224 6.00 1.00 0 0 184.08 89.98 0 5.91 69.5 20100604 132000.01 132500.01 69.9 69.59 19.23 0 8.49 -3.38 222 222 8.56 1.00 0 0 184.08 89.98 0 5.89 69.9 20100604 132000.01 132500.01 70.4 69.59 19.23 3 6.00 -3.38 220 220 6.50 1.00 0 0 184.08 89.98 0 5.86 70.4 20100604 132000.01 132500.01 70.8 69.59 19.23 3 6.00 -3.38 218 218 6.00 1.00 0 0 184.08 89.98 0 5.83 70.8 20100604 132000.01 132500.01 71.3 69.59 19.23 3 6.00 -3.38 216 216 6.00 1.00 0 0 184.08 89.98 0 5.81 71.3 20100604 132000.01 132500.01 71.7 69.59 19.23 0 8.56 -3.38 214 214 8.57 1.00 0 0 184.08 89.98 0 5.78 71.7 20100604 132000.01 132500.01 72.2 69.59 19.23 3 6.00 -3.38 212 212 6.50 1.00 0 0 184.08 89.98 0 5.75 72.2 20100604 132000.01 132500.01 72.6 69.59 19.23 3 6.00 -3.38 210 210 6.00 1.00 0 0 184.08 89.98 0 5.73 72.6 20100604 132000.01 132500.01 73.1 69.59 19.23 3 6.00 -3.38 208 208 6.00 1.00 0 0 184.08 89.98 0 5.70 73.1 20100604 132000.01 132500.01 73.5 69.59 19.23 3 6.00 -3.38 206 206 6.00 1.00 0 0 184.08 89.98 0 5.67 73.5 20100604 132000.01 132500.01 74.0 69.59 19.23 3 6.00 -3.38 204 204 6.00 1.00 0 0 184.08 89.98 0 5.64 74.0 20100604 132000.01 132500.01 74.4 69.59 19.23 0 8.43 -3.38 202 202 8.70 1.00 0 0 184.08 89.98 0 5.62 74.4 20100604 132000.01 132500.01 74.9 69.59 19.23 0 8.48 -3.38 200 200 8.80 1.00 0 0 184.08 89.98 0 5.59 74.9 20100604 132000.01 132500.01 75.3 69.59 19.23 0 8.38 -3.38 197 197 8.87 1.00 0 0 184.08 89.98 0 5.56 75.3 20100604 132000.01 132500.01 75.8 69.59 19.23 0 8.88 -3.38 194 194 8.54 1.00 0 0 184.08 89.98 0 5.53 75.8 20100604 132000.01 132500.01 76.2 69.59 19.23 3 6.00 -3.38 191 191 6.00 1.00 0 0 184.08 89.98 0 5.50 76.2 20100604 132000.01 132500.01 76.7 69.59 19.23 0 8.94 -3.38 189 189 8.54 1.00 0 0 184.08 89.98 0 5.48 76.7 20100604 132000.01 132500.01 77.1 69.59 19.23 0 9.08 -3.38 186 186 8.48 1.00 0 0 184.08 89.98 0 5.45 77.1 20100604 132000.01 132500.01 77.6 69.59 19.23 0 8.97 -3.38 183 183 8.57 1.00 0 0 184.08 89.98 0 5.42 77.6 20100604 132000.01 132500.01 78.0 69.59 19.23 0 8.62 -3.38 180 180 8.85 1.00 0 0 184.08 89.98 0 5.39 78.0 20100604 132000.01 132500.01 78.5 69.59 19.23 0 8.86 -3.38 177 177 8.64 1.00 0 0 184.08 89.98 0 5.36 78.5 20100604 132000.01 132500.01 78.9 69.59 19.23 0 8.93 -3.38 174 174 8.63 1.00 0 0 184.08 89.98 0 5.33 78.9 20100604 132000.01 132500.01 79.4 69.59 19.23 0 8.98 -3.38 172 172 8.61 1.00 0 0 184.08 89.98 0 5.30 79.4 20100604 132000.01 132500.01 79.8 69.59 19.23 0 8.87 -3.38 170 170 8.71 1.00 0 0 184.08 89.98 0 5.27 79.8 20100604 132000.01 132500.01 80.3 69.59 19.23 3 6.00 -3.38 167 167 6.00 1.00 0 0 184.08 89.98 0 5.23 80.3 20100604 132000.01 132500.01 80.7 69.59 19.23 0 9.16 -3.38 165 165 8.58 1.00 0 0 184.08 89.98 0 5.20 80.7 20100604 132000.01 132500.01 81.2 69.59 19.23 0 9.15 -3.38 163 163 8.60 1.00 0 0 184.08 89.98 0 5.16 81.2 20100604 132000.01 132500.01 81.6 69.59 19.23 0 9.24 -3.38 161 161 8.57 1.00 0 0 184.08 89.98 0 5.13 81.6 20100604 132000.01 132500.01 82.1 69.59 19.23 0 9.11 -3.38 159 159 8.64 1.00 0 0 184.08 89.98 0 5.09 82.1 20100604 132000.01 132500.01 82.5 69.59 19.23 3 6.00 -3.38 156 156 7.00 1.00 0 0 184.08 89.98 0 5.06 82.5 20100604 132000.01 132500.01 83.0 69.59 19.23 0 9.38 -3.38 154 154 8.56 1.00 0 0 184.08 89.98 0 5.02 83.0 20100604 132000.01 132500.01 83.4 69.59 19.23 0 9.28 -3.38 152 152 8.58 1.00 0 0 184.08 89.98 0 4.99 83.4 20100604 132000.01 132500.01 83.9 69.59 19.23 0 9.13 -3.38 151 151 8.66 1.00 0 0 184.08 89.98 0 4.95 83.9 20100604 132000.01 132500.01 84.3 69.59 19.23 0 9.16 -3.38 150 150 8.66 1.00 0 0 184.08 89.98 0 4.91 84.3 20100604 132000.01 132500.01 84.8 69.59 19.23 0 9.04 -3.38 149 149 8.84 1.00 0 0 184.08 89.98 0 4.87 84.8 20100604 132000.01 132500.01 85.2 69.59 19.23 0 9.23 -3.38 148 148 8.66 1.00 0 0 184.08 89.98 0 4.83 85.2 20100604 132000.01 132500.01 85.7 69.59 19.23 0 9.31 -3.38 147 147 8.63 1.00 0 0 184.08 89.98 0 4.78 85.7 20100604 132000.01 132500.01 86.1 69.59 19.23 0 9.40 -3.38 146 146 8.62 1.00 0 0 184.08 89.98 0 4.74 86.1 20100604 132000.01 132500.01 86.6 69.59 19.23 0 9.46 -3.38 145 145 8.62 1.00 0 0 184.08 89.98 0 4.70 86.6 20100604 132000.01 132500.01 87.0 69.59 19.23 0 9.44 -3.38 144 144 8.62 1.00 0 0 184.08 89.98 0 4.66 87.0 20100604 132000.01 132500.01 87.5 69.59 19.23 0 9.50 -3.38 144 144 8.63 1.00 0 0 184.08 89.98 0 4.62 87.5 20100604 132000.01 132500.01 87.9 69.59 19.23 0 9.24 -3.38 143 143 8.69 1.00 0 0 184.08 89.98 0 4.58 87.9 20100604 132000.01 132500.01 88.4 69.59 19.23 0 9.12 -3.38 143 143 8.75 1.00 0 0 184.08 89.98 0 4.53 88.4 20100604 132000.01 132500.01 88.8 69.59 19.23 0 9.34 -3.38 144 144 8.70 1.00 0 0 184.08 89.98 0 4.48 88.8 20100604 132000.01 132500.01 89.3 69.59 19.23 0 9.33 -3.38 144 144 8.70 1.00 0 0 184.08 89.98 0 4.44 89.3 20100604 132000.01 132500.01 89.7 69.59 19.23 0 9.55 -3.38 145 145 8.66 1.00 0 0 184.08 89.98 0 4.39 89.7 20100604 132000.01 132500.01 90.2 69.59 19.23 0 9.69 41.94 146 146 8.67 46.70 0 0 184.08 89.98 0 4.34 90.2 20100604 132000.01 132500.01 90.6 69.59 19.23 0 9.82 -3.90 147 147 8.67 33.65 0 0 184.08 89.98 0 4.30 90.6 20100604 132000.01 132500.01 91.1 69.59 19.23 0 9.89 -14.62 148 148 8.68 28.65 0 0 184.08 89.98 0 4.25 91.1 20100604 132000.01 132500.01 91.5 69.59 19.23 0 9.96 -11.40 149 149 8.68 24.27 0 0 184.08 89.98 0 4.20 91.5 20100604 132000.01 132500.01 92.0 69.59 19.23 0 10.07 32.22 150 150 8.69 19.50 0 0 184.08 89.98 0 4.16 92.0 20100604 132000.01 132500.01 92.4 69.59 19.23 0 10.15 -9.31 151 151 8.69 16.54 0 0 184.08 89.98 0 4.11 92.4 20100604 132000.01 132500.01 92.9 69.59 19.23 0 10.27 -13.73 153 153 8.70 12.72 0 0 184.08 89.98 0 4.06 92.9 20100604 132000.01 132500.01 93.3 69.59 19.23 0 10.35 -0.18 156 156 8.73 11.03 0 0 184.08 89.98 0 4.02 93.3 20100604 132000.01 132500.01 93.8 69.59 19.23 0 10.47 14.28 158 158 8.73 8.79 0 0 184.08 89.98 0 3.97 93.8 20100604 132000.01 132500.01 94.2 69.59 19.23 0 10.51 -0.34 161 161 8.74 8.10 0 0 184.08 89.98 0 3.93 94.2 20100604 132000.01 132500.01 94.7 69.59 19.23 0 10.58 17.33 164 164 8.75 7.08 0 0 184.08 89.98 0 3.88 94.7 20100604 132000.01 132500.01 95.1 69.59 19.23 0 10.64 5.60 167 167 8.75 6.42 0 0 184.08 89.98 0 3.83 95.1 20100604 132000.01 132500.01 96.0 69.59 19.23 0 10.68 9.01 173 173 8.53 3.70 0 0 184.08 89.98 0 3.74 96.0 20100604 132000.01 132500.01 98.0 69.59 19.23 0 10.80 7.78 188 188 8.43 2.32 0 0 184.08 89.98 0 3.55 98.0 20100604 132000.01 132500.01 101.2 69.59 19.23 0 10.89 3.47 232 232 8.50 2.08 2 2 184.08 89.98 0 3.27 101.2 20100604 132000.01 132500.01 105.0 69.59 19.23 0 10.91 10.89 312 312 8.53 2.54 3 3 184.08 89.98 0 2.99 105.0 20100604 132000.01 132500.01 109.9 69.59 19.23 0 10.92 18.93 337 337 8.50 2.35 3 3 184.08 89.98 0 2.67 109.9 20100604 132000.01 132500.01 116.0 69.59 19.23 0 10.94 11.88 394 394 8.55 2.64 3 3 184.08 89.98 0 2.31 116.0 20100604 132000.01 132500.01 123.0 69.59 19.23 0 10.97 11.04 460 463 8.58 2.76 4 4 184.08 89.98 2 1.94 123.0 20100604 132000.01 132500.01 130.9 69.59 19.23 0 11.01 4.05 484 530 9.19 2.92 11 29 184.08 89.98 4 1.62 130.9 20100604 132000.01 132500.01 139.7 69.59 19.23 0 11.08 6.85 541 655 9.19 2.94 11 30 184.08 89.98 5 1.33 139.7 20100604 132000.01 132500.01 149.8 69.59 19.23 0 11.16 5.08 585 820 9.23 3.01 10 32 184.08 89.98 8 1.07 149.8 20100604 132000.01 132500.01 160.8 69.59 19.23 0 11.20 0.22 699 1095 9.28 3.61 12 44 184.08 89.98 10 0.83 160.8 20100604 132000.01 132500.01 172.7 69.59 19.23 0 11.21 3.82 816 1436 9.32 4.41 15 60 184.08 89.98 15 0.60 172.7 20100604 132000.01 132500.01 185.8 69.59 19.23 0 11.23 -22.29 957 1864 9.37 5.49 19 83 184.08 89.98 19 0.39 185.8 20100604 132000.01 132500.01 199.7 69.59 19.23 0 11.25 -10.37 1084 2313 9.43 6.69 24 112 184.08 89.98 25 0.18 199.7 20100604 132000.01 132500.01 214.6 69.59 19.23 0 11.29 -16.26 911 2293 9.48 7.16 20 109 184.08 89.98 55 0.00 214.6 20100604 132000.01 132500.01 232.9 69.59 19.23 0 11.27 -20.00 882 2227 9.48 7.87 20 111 184.08 89.98 81 0.00 232.9 20100604 132000.01 132500.01 360.3 69.59 19.23 0 10.89 10.13 883 2827 9.78 41.63 100 711 184.08 89.98 100 0.00 360.3 20100604 132000.01 132500.01 393.7 69.59 19.23 0 10.84 93.02 386 5952 9.34 9.21 6 264 184.08 89.98 100 0.00 393.7 20100604 132000.01 132500.01 419.1 69.59 19.23 0 11.07 256.07 539 5819 9.98 38.71 88 2425 184.08 89.98 100 0.00 419.1 20100604 132000.01 132500.01 445.3 69.59 19.23 0 11.00 -574.12 707 6251 10.03 78.37 199 4027 184.08 89.98 100 0.00 445.3 20100604 132000.01 132500.01 472.2 69.59 19.23 0 10.87 -48.03 1176 8775 10.36 232.38 606 10332 184.08 89.98 100 0.00 472.2 20100604 132000.01 132500.01 499.3 69.59 19.23 3 9.74 71.66 3485 35 9.32 522.20 2383 59 184.08 89.98 100 0.00 499.3 20100604 132500.01 133000.01 57.8 69.59 19.23 0 8.60 -3.38 264 264 8.07 1.00 0 0 184.08 89.98 0 6.54 57.8 20100604 132500.01 133000.01 58.2 69.59 19.23 0 8.30 -3.38 263 263 8.29 1.00 0 0 184.08 89.98 0 6.51 58.2 20100604 132500.01 133000.01 58.7 69.59 19.23 0 8.56 -3.38 262 262 8.14 1.00 0 0 184.08 89.98 0 6.49 58.7 20100604 132500.01 133000.01 59.1 69.59 19.23 0 8.84 -3.38 260 260 7.97 1.00 0 0 184.08 89.98 0 6.47 59.1 20100604 132500.01 133000.01 59.6 69.59 19.23 0 9.05 -3.38 259 259 8.14 1.00 0 0 184.08 89.98 0 6.45 59.6 20100604 132500.01 133000.01 60.0 69.59 19.23 0 8.66 -3.38 258 258 8.20 1.00 0 0 184.08 89.98 0 6.42 60.0 20100604 132500.01 133000.01 60.5 69.59 19.23 0 8.66 -3.38 256 256 8.11 1.00 0 0 184.08 89.98 0 6.40 60.5 20100604 132500.01 133000.01 60.9 69.59 19.23 0 8.56 -3.38 255 255 8.20 1.00 0 0 184.08 89.98 0 6.38 60.9 20100604 132500.01 133000.01 61.4 69.59 19.23 0 8.43 -3.38 253 253 8.30 1.00 0 0 184.08 89.98 0 6.35 61.4 20100604 132500.01 133000.01 61.8 69.59 19.23 3 6.00 -3.38 252 252 6.00 1.00 0 0 184.08 89.98 0 6.33 61.8 20100604 132500.01 133000.01 62.3 69.59 19.23 0 8.44 -3.38 250 250 8.30 1.00 0 0 184.08 89.98 0 6.31 62.3 20100604 132500.01 133000.01 62.7 69.59 19.23 3 6.00 -3.38 249 249 6.00 1.00 0 0 184.08 89.98 0 6.28 62.7 20100604 132500.01 133000.01 63.2 69.59 19.23 0 8.69 -3.38 247 247 8.17 1.00 0 0 184.08 89.98 0 6.26 63.2 20100604 132500.01 133000.01 63.6 69.59 19.23 0 8.66 -3.38 246 246 8.21 1.00 0 0 184.08 89.98 0 6.23 63.6 20100604 132500.01 133000.01 64.1 69.59 19.23 0 8.43 -3.38 244 244 8.39 1.00 0 0 184.08 89.98 0 6.21 64.1 20100604 132500.01 133000.01 64.5 69.59 19.23 3 6.00 -3.38 242 242 6.00 1.00 0 0 184.08 89.98 0 6.19 64.5 20100604 132500.01 133000.01 65.0 69.59 19.23 0 8.26 -3.38 241 241 8.49 1.00 0 0 184.08 89.98 0 6.16 65.0 20100604 132500.01 133000.01 65.4 69.59 19.23 0 7.80 -3.38 239 239 8.55 1.00 0 0 184.08 89.98 0 6.14 65.4 20100604 132500.01 133000.01 65.9 69.59 19.23 0 8.72 -3.38 238 238 8.25 1.00 0 0 184.08 89.98 0 6.11 65.9 20100604 132500.01 133000.01 66.3 69.59 19.23 3 6.00 -3.38 236 236 6.00 1.00 0 0 184.08 89.98 0 6.09 66.3 20100604 132500.01 133000.01 66.8 69.59 19.23 0 8.54 -3.38 234 234 8.42 1.00 0 0 184.08 89.98 0 6.06 66.8 20100604 132500.01 133000.01 67.2 69.59 19.23 0 8.75 -3.38 232 232 8.25 1.00 0 0 184.08 89.98 0 6.04 67.2 20100604 132500.01 133000.01 67.7 69.59 19.23 3 6.00 -3.38 231 231 6.00 1.00 0 0 184.08 89.98 0 6.01 67.7 20100604 132500.01 133000.01 68.1 69.59 19.23 0 8.47 -3.38 229 229 8.52 1.00 0 0 184.08 89.98 0 5.99 68.1 20100604 132500.01 133000.01 68.6 69.59 19.23 0 8.37 -3.38 227 227 8.50 1.00 0 0 184.08 89.98 0 5.96 68.6 20100604 132500.01 133000.01 69.0 69.59 19.23 0 8.29 -3.38 226 226 8.62 1.00 0 0 184.08 89.98 0 5.94 69.0 20100604 132500.01 133000.01 69.5 69.59 19.23 3 6.00 -3.38 224 224 6.00 1.00 0 0 184.08 89.98 0 5.91 69.5 20100604 132500.01 133000.01 69.9 69.59 19.23 0 8.72 -3.38 222 222 8.42 1.00 0 0 184.08 89.98 0 5.89 69.9 20100604 132500.01 133000.01 70.4 69.59 19.23 3 6.00 -3.38 220 220 6.00 1.00 0 0 184.08 89.98 0 5.86 70.4 20100604 132500.01 133000.01 70.8 69.59 19.23 3 6.00 -3.38 218 218 6.00 1.00 0 0 184.08 89.98 0 5.83 70.8 20100604 132500.01 133000.01 71.3 69.59 19.23 0 8.54 -3.38 216 216 8.60 1.00 0 0 184.08 89.98 0 5.81 71.3 20100604 132500.01 133000.01 71.7 69.59 19.23 0 8.73 -3.38 214 214 8.46 1.00 0 0 184.08 89.98 0 5.78 71.7 20100604 132500.01 133000.01 72.2 69.59 19.23 3 6.00 -3.38 212 212 6.50 1.00 0 0 184.08 89.98 0 5.75 72.2 20100604 132500.01 133000.01 72.6 69.59 19.23 3 6.00 -3.38 210 210 6.00 1.00 0 0 184.08 89.98 0 5.73 72.6 20100604 132500.01 133000.01 73.1 69.59 19.23 3 6.00 -3.38 208 208 6.00 1.00 0 0 184.08 89.98 0 5.70 73.1 20100604 132500.01 133000.01 73.5 69.59 19.23 0 8.68 -3.38 206 206 8.59 1.00 0 0 184.08 89.98 0 5.67 73.5 20100604 132500.01 133000.01 74.0 69.59 19.23 0 8.94 -3.38 204 204 8.43 1.00 0 0 184.08 89.98 0 5.64 74.0 20100604 132500.01 133000.01 74.4 69.59 19.23 3 6.00 -3.38 202 202 6.50 1.00 0 0 184.08 89.98 0 5.62 74.4 20100604 132500.01 133000.01 74.9 69.59 19.23 3 6.00 -3.38 200 200 6.50 1.00 0 0 184.08 89.98 0 5.59 74.9 20100604 132500.01 133000.01 75.3 69.59 19.23 0 8.70 -3.38 197 197 8.68 1.00 0 0 184.08 89.98 0 5.56 75.3 20100604 132500.01 133000.01 75.8 69.59 19.23 3 6.00 -3.38 194 194 6.50 1.00 0 0 184.08 89.98 0 5.53 75.8 20100604 132500.01 133000.01 76.2 69.59 19.23 2 7.64 -3.38 192 192 8.85 1.00 0 0 184.08 89.98 0 5.50 76.2 20100604 132500.01 133000.01 76.7 69.59 19.23 0 9.03 -3.38 189 189 8.49 1.00 0 0 184.08 89.98 0 5.48 76.7 20100604 132500.01 133000.01 77.1 69.59 19.23 3 6.00 -3.38 186 186 7.50 1.00 0 0 184.08 89.98 0 5.45 77.1 20100604 132500.01 133000.01 77.6 69.59 19.23 3 6.00 -3.38 183 183 6.50 1.00 0 0 184.08 89.98 0 5.42 77.6 20100604 132500.01 133000.01 78.0 69.59 19.23 3 6.00 -3.38 180 180 6.00 1.00 0 0 184.08 89.98 0 5.39 78.0 20100604 132500.01 133000.01 78.5 69.59 19.23 0 8.21 -3.38 177 177 8.67 1.00 0 0 184.08 89.98 0 5.36 78.5 20100604 132500.01 133000.01 78.9 69.59 19.23 0 9.01 -3.38 174 174 8.59 1.00 0 0 184.08 89.98 0 5.33 78.9 20100604 132500.01 133000.01 79.4 69.59 19.23 0 9.19 -3.38 172 172 8.53 1.00 0 0 184.08 89.98 0 5.30 79.4 20100604 132500.01 133000.01 79.8 69.59 19.23 0 9.08 -3.38 170 170 8.58 1.00 0 0 184.08 89.98 0 5.27 79.8 20100604 132500.01 133000.01 80.3 69.59 19.23 0 9.06 -3.38 167 167 8.61 1.00 0 0 184.08 89.98 0 5.23 80.3 20100604 132500.01 133000.01 80.7 69.59 19.23 3 6.00 -3.38 165 165 7.00 1.00 0 0 184.08 89.98 0 5.20 80.7 20100604 132500.01 133000.01 81.2 69.59 19.23 0 9.18 -3.38 163 163 8.59 1.00 0 0 184.08 89.98 0 5.16 81.2 20100604 132500.01 133000.01 81.6 69.59 19.23 0 9.23 -3.38 161 161 8.58 1.00 0 0 184.08 89.98 0 5.13 81.6 20100604 132500.01 133000.01 82.1 69.59 19.23 0 8.94 -3.38 159 159 8.74 1.00 0 0 184.08 89.98 0 5.09 82.1 20100604 132500.01 133000.01 82.5 69.59 19.23 0 8.78 -3.38 157 157 8.88 1.00 0 0 184.08 89.98 0 5.06 82.5 20100604 132500.01 133000.01 83.0 69.59 19.23 0 9.10 -3.38 154 154 8.67 1.00 0 0 184.08 89.98 0 5.02 83.0 20100604 132500.01 133000.01 83.4 69.59 19.23 0 9.29 -3.38 152 152 8.60 1.00 0 0 184.08 89.98 0 4.99 83.4 20100604 132500.01 133000.01 83.9 69.59 19.23 0 9.28 -3.38 151 151 8.62 1.00 0 0 184.08 89.98 0 4.95 83.9 20100604 132500.01 133000.01 84.3 69.59 19.23 0 9.39 -3.38 150 150 8.59 1.00 0 0 184.08 89.98 0 4.91 84.3 20100604 132500.01 133000.01 84.8 69.59 19.23 0 9.28 -3.38 149 149 8.62 1.00 0 0 184.08 89.98 0 4.87 84.8 20100604 132500.01 133000.01 85.2 69.59 19.23 0 9.33 -3.38 148 148 8.62 1.00 0 0 184.08 89.98 0 4.83 85.2 20100604 132500.01 133000.01 85.7 69.59 19.23 0 9.27 -3.38 147 147 8.65 1.00 0 0 184.08 89.98 0 4.78 85.7 20100604 132500.01 133000.01 86.1 69.59 19.23 0 9.40 -3.38 146 146 8.64 1.00 0 0 184.08 89.98 0 4.74 86.1 20100604 132500.01 133000.01 86.6 69.59 19.23 0 9.03 -3.38 145 145 8.89 1.00 0 0 184.08 89.98 0 4.70 86.6 20100604 132500.01 133000.01 87.0 69.59 19.23 0 9.50 -3.38 144 144 8.73 1.00 0 0 184.08 89.98 0 4.66 87.0 20100604 132500.01 133000.01 87.5 69.59 19.23 0 9.44 -3.38 144 144 8.69 1.00 0 0 184.08 89.98 0 4.62 87.5 20100604 132500.01 133000.01 87.9 69.59 19.23 0 9.47 -3.38 143 143 8.66 1.00 0 0 184.08 89.98 0 4.58 87.9 20100604 132500.01 133000.01 88.4 69.59 19.23 0 9.35 -3.38 143 143 8.70 1.00 0 0 184.08 89.98 0 4.53 88.4 20100604 132500.01 133000.01 88.8 69.59 19.23 0 9.58 -3.38 144 144 8.65 1.00 0 0 184.08 89.98 0 4.48 88.8 20100604 132500.01 133000.01 89.3 69.59 19.23 0 9.43 -3.38 144 144 8.69 1.00 0 0 184.08 89.98 0 4.44 89.3 20100604 132500.01 133000.01 89.7 69.59 19.23 0 9.54 -3.38 145 145 8.67 1.00 0 0 184.08 89.98 0 4.39 89.7 20100604 132500.01 133000.01 90.2 69.59 19.23 0 9.70 34.64 146 146 8.67 45.21 0 0 184.08 89.98 0 4.34 90.2 20100604 132500.01 133000.01 90.6 69.59 19.23 0 9.75 -0.91 147 147 8.66 41.71 0 0 184.08 89.98 0 4.30 90.6 20100604 132500.01 133000.01 91.1 69.59 19.23 0 9.89 11.32 148 148 8.68 29.24 0 0 184.08 89.98 0 4.25 91.1 20100604 132500.01 133000.01 91.5 69.59 19.23 0 10.05 25.60 149 149 8.68 20.07 0 0 184.08 89.98 0 4.20 91.5 20100604 132500.01 133000.01 92.0 69.59 19.23 0 10.10 5.67 150 150 8.71 18.66 0 0 184.08 89.98 0 4.16 92.0 20100604 132500.01 133000.01 92.4 69.59 19.23 0 10.17 19.65 151 151 8.70 16.03 0 0 184.08 89.98 0 4.11 92.4 20100604 132500.01 133000.01 92.9 69.59 19.23 0 10.27 -2.92 153 153 8.70 12.96 0 0 184.08 89.98 0 4.06 92.9 20100604 132500.01 133000.01 93.3 69.59 19.23 0 10.37 4.43 155 155 8.72 10.87 0 0 184.08 89.98 0 4.02 93.3 20100604 132500.01 133000.01 93.8 69.59 19.23 0 10.45 -14.66 158 158 8.72 8.70 0 0 184.08 89.98 0 3.97 93.8 20100604 132500.01 133000.01 94.2 69.59 19.23 0 10.53 -2.97 161 161 8.73 7.61 0 0 184.08 89.98 0 3.93 94.2 20100604 132500.01 133000.01 94.7 69.59 19.23 0 10.59 2.43 164 164 8.76 7.19 0 0 184.08 89.98 0 3.88 94.7 20100604 132500.01 133000.01 95.1 69.59 19.23 0 10.65 10.18 167 167 8.76 6.44 0 0 184.08 89.98 0 3.83 95.1 20100604 132500.01 133000.01 96.0 69.59 19.23 0 10.67 3.20 173 173 8.54 3.81 0 0 184.08 89.98 0 3.74 96.0 20100604 132500.01 133000.01 98.0 69.59 19.23 0 10.81 3.65 188 188 8.43 2.26 0 0 184.08 89.98 0 3.55 98.0 20100604 132500.01 133000.01 101.2 69.59 19.23 0 10.88 2.67 237 237 8.50 2.22 2 2 184.08 89.98 0 3.27 101.2 20100604 132500.01 133000.01 105.0 69.59 19.23 0 10.90 10.22 309 309 8.54 2.61 3 3 184.08 89.98 0 2.99 105.0 20100604 132500.01 133000.01 109.9 69.59 19.23 0 10.90 7.44 319 319 8.50 2.40 3 3 184.08 89.98 0 2.67 109.9 20100604 132500.01 133000.01 116.0 69.59 19.23 0 10.93 17.22 391 391 8.56 2.76 4 4 184.08 89.98 0 2.31 116.0 20100604 132500.01 133000.01 123.0 69.59 19.23 0 10.96 12.37 468 471 8.58 2.91 4 4 184.08 89.98 2 1.94 123.0 20100604 132500.01 133000.01 130.9 69.59 19.23 0 11.02 4.92 463 530 9.20 2.95 11 29 184.08 89.98 4 1.62 130.9 20100604 132500.01 133000.01 139.7 69.59 19.23 0 11.08 6.73 527 632 9.21 2.96 11 30 184.08 89.98 5 1.33 139.7 20100604 132500.01 133000.01 149.8 69.59 19.23 0 11.14 5.22 611 805 9.23 3.13 11 34 184.08 89.98 8 1.07 149.8 20100604 132500.01 133000.01 160.8 69.59 19.23 0 11.19 5.66 691 1080 9.29 3.66 13 45 184.08 89.98 10 0.83 160.8 20100604 132500.01 133000.01 172.8 69.59 19.23 0 11.22 -1.11 799 1439 9.33 4.35 15 60 184.08 89.98 15 0.60 172.8 20100604 132500.01 133000.01 185.8 69.59 19.23 0 11.22 -4.49 960 1872 9.38 5.59 20 85 184.08 89.98 19 0.39 185.8 20100604 132500.01 133000.01 199.7 69.59 19.23 0 11.26 -24.41 1053 2290 9.44 6.60 23 111 184.08 89.98 25 0.18 199.7 20100604 132500.01 133000.01 214.5 69.59 19.23 0 11.28 -31.94 929 2232 9.48 7.32 21 108 184.08 89.98 55 0.00 214.5 20100604 132500.01 133000.01 232.9 69.59 19.23 0 11.28 -27.78 892 2276 9.49 7.89 20 113 184.08 89.98 81 0.00 232.9 20100604 132500.01 133000.01 360.4 69.59 19.23 0 10.87 -17.61 753 2879 9.81 43.26 98 832 184.08 89.98 100 0.00 360.4 20100604 132500.01 133000.01 393.7 69.59 19.23 0 10.97 -34.41 468 5995 9.47 14.40 9 285 184.08 89.98 100 0.00 393.7 20100604 132500.01 133000.01 419.1 69.59 19.23 0 11.02 -47.52 499 5412 9.97 31.79 137 3356 184.08 89.98 100 0.00 419.1 20100604 132500.01 133000.01 445.3 69.59 19.23 0 10.92 -158.04 387 4394 9.39 22.86 12 266 184.08 89.98 100 0.00 445.3 20100604 132500.01 133000.01 472.2 69.59 19.23 0 11.22 -498.77 6246 28024 10.43 244.92 1312 12350 184.08 89.98 100 0.00 472.2 20100604 132500.01 133000.01 499.3 69.59 19.23 0 11.13 150.38 2537 19694 10.52 259.96 922 17330 184.08 89.98 100 0.00 499.3 20100604 133000.01 133500.01 57.8 69.59 19.23 0 8.59 -3.38 265 265 8.09 1.00 0 0 184.08 89.98 0 6.54 57.8 20100604 133000.01 133500.01 58.2 69.59 19.23 3 6.00 -3.38 263 263 6.00 1.00 0 0 184.08 89.98 0 6.51 58.2 20100604 133000.01 133500.01 58.7 69.59 19.23 3 6.00 -3.38 262 262 6.00 1.00 0 0 184.08 89.98 0 6.49 58.7 20100604 133000.01 133500.01 59.1 69.59 19.23 3 6.00 -3.38 260 260 6.00 1.00 0 0 184.08 89.98 0 6.47 59.1 20100604 133000.01 133500.01 59.6 69.59 19.23 3 6.00 -3.38 259 259 6.00 1.00 0 0 184.08 89.98 0 6.45 59.6 20100604 133000.01 133500.01 60.0 69.59 19.23 3 6.00 -3.38 258 258 6.00 1.00 0 0 184.08 89.98 0 6.42 60.0 20100604 133000.01 133500.01 60.5 69.59 19.23 3 6.00 -3.38 256 256 6.00 1.00 0 0 184.08 89.98 0 6.40 60.5 20100604 133000.01 133500.01 60.9 69.59 19.23 3 6.00 -3.38 255 255 6.00 1.00 0 0 184.08 89.98 0 6.38 60.9 20100604 133000.01 133500.01 61.4 69.59 19.23 3 6.00 -3.38 254 254 6.00 1.00 0 0 184.08 89.98 0 6.35 61.4 20100604 133000.01 133500.01 61.8 69.59 19.23 0 8.44 -3.38 252 252 8.30 1.00 0 0 184.08 89.98 0 6.33 61.8 20100604 133000.01 133500.01 62.3 69.59 19.23 0 8.83 -3.38 250 250 8.04 1.00 0 0 184.08 89.98 0 6.31 62.3 20100604 133000.01 133500.01 62.7 69.59 19.23 3 6.00 -3.38 249 249 6.00 1.00 0 0 184.08 89.98 0 6.28 62.7 20100604 133000.01 133500.01 63.2 69.59 19.23 0 8.46 -3.38 247 247 8.34 1.00 0 0 184.08 89.98 0 6.26 63.2 20100604 133000.01 133500.01 63.6 69.59 19.23 0 8.84 -3.38 246 246 8.08 1.00 0 0 184.08 89.98 0 6.23 63.6 20100604 133000.01 133500.01 64.1 69.59 19.23 0 8.64 -3.38 244 244 8.24 1.00 0 0 184.08 89.98 0 6.21 64.1 20100604 133000.01 133500.01 64.5 69.59 19.23 3 6.00 -3.38 243 243 6.50 1.00 0 0 184.08 89.98 0 6.19 64.5 20100604 133000.01 133500.01 65.0 69.59 19.23 3 6.00 -3.38 241 241 6.00 1.00 0 0 184.08 89.98 0 6.16 65.0 20100604 133000.01 133500.01 65.4 69.59 19.23 3 6.00 -3.38 239 239 6.00 1.00 0 0 184.08 89.98 0 6.14 65.4 20100604 133000.01 133500.01 65.9 69.59 19.23 0 8.79 -3.38 238 238 8.19 1.00 0 0 184.08 89.98 0 6.11 65.9 20100604 133000.01 133500.01 66.3 69.59 19.23 3 6.00 -3.38 236 236 6.00 1.00 0 0 184.08 89.98 0 6.09 66.3 20100604 133000.01 133500.01 66.8 69.59 19.23 3 6.00 -3.38 234 234 6.50 1.00 0 0 184.08 89.98 0 6.06 66.8 20100604 133000.01 133500.01 67.2 69.59 19.23 0 8.65 -3.38 233 233 8.35 1.00 0 0 184.08 89.98 0 6.04 67.2 20100604 133000.01 133500.01 67.7 69.59 19.23 3 6.00 -3.38 231 231 6.00 1.00 0 0 184.08 89.98 0 6.01 67.7 20100604 133000.01 133500.01 68.1 69.59 19.23 3 6.00 -3.38 229 229 6.00 1.00 0 0 184.08 89.98 0 5.99 68.1 20100604 133000.01 133500.01 68.6 69.59 19.23 3 6.00 -3.38 228 228 6.50 1.00 0 0 184.08 89.98 0 5.96 68.6 20100604 133000.01 133500.01 69.0 69.59 19.23 3 6.00 -3.38 226 226 6.50 1.00 0 0 184.08 89.98 0 5.94 69.0 20100604 133000.01 133500.01 69.5 69.59 19.23 3 6.00 -3.38 224 224 6.00 1.00 0 0 184.08 89.98 0 5.91 69.5 20100604 133000.01 133500.01 69.9 69.59 19.23 3 6.00 -3.38 222 222 6.00 1.00 0 0 184.08 89.98 0 5.89 69.9 20100604 133000.01 133500.01 70.4 69.59 19.23 0 8.58 -3.38 221 221 8.55 1.00 0 0 184.08 89.98 0 5.86 70.4 20100604 133000.01 133500.01 70.8 69.59 19.23 0 8.77 -3.38 219 219 8.40 1.00 0 0 184.08 89.98 0 5.83 70.8 20100604 133000.01 133500.01 71.3 69.59 19.23 0 8.49 -3.38 217 217 8.63 1.00 0 0 184.08 89.98 0 5.81 71.3 20100604 133000.01 133500.01 71.7 69.59 19.23 3 6.00 -3.38 215 215 6.00 1.00 0 0 184.08 89.98 0 5.78 71.7 20100604 133000.01 133500.01 72.2 69.59 19.23 0 8.66 -3.38 213 213 8.55 1.00 0 0 184.08 89.98 0 5.75 72.2 20100604 133000.01 133500.01 72.6 69.59 19.23 2 7.56 -3.38 211 211 8.76 1.00 0 0 184.08 89.98 0 5.73 72.6 20100604 133000.01 133500.01 73.1 69.59 19.23 3 6.00 -3.38 209 209 6.00 1.00 0 0 184.08 89.98 0 5.70 73.1 20100604 133000.01 133500.01 73.5 69.59 19.23 3 6.00 -3.38 207 207 6.50 1.00 0 0 184.08 89.98 0 5.67 73.5 20100604 133000.01 133500.01 74.0 69.59 19.23 0 8.91 -3.38 205 205 8.44 1.00 0 0 184.08 89.98 0 5.64 74.0 20100604 133000.01 133500.01 74.4 69.59 19.23 3 6.00 -3.38 203 203 6.00 1.00 0 0 184.08 89.98 0 5.62 74.4 20100604 133000.01 133500.01 74.9 69.59 19.23 0 8.72 -3.38 200 200 8.63 1.00 0 0 184.08 89.98 0 5.59 74.9 20100604 133000.01 133500.01 75.3 69.59 19.23 0 8.52 -3.38 197 197 8.79 1.00 0 0 184.08 89.98 0 5.56 75.3 20100604 133000.01 133500.01 75.8 69.59 19.23 0 8.94 -3.38 195 195 8.53 1.00 0 0 184.08 89.98 0 5.53 75.8 20100604 133000.01 133500.01 76.2 69.59 19.23 0 9.21 -3.38 192 192 8.38 1.00 0 0 184.08 89.98 0 5.50 76.2 20100604 133000.01 133500.01 76.7 69.59 19.23 0 9.02 -3.38 189 189 8.51 1.00 0 0 184.08 89.98 0 5.48 76.7 20100604 133000.01 133500.01 77.1 69.59 19.23 0 9.15 -3.38 186 186 8.44 1.00 0 0 184.08 89.98 0 5.45 77.1 20100604 133000.01 133500.01 77.6 69.59 19.23 0 9.16 -3.38 183 183 8.46 1.00 0 0 184.08 89.98 0 5.42 77.6 20100604 133000.01 133500.01 78.0 69.59 19.23 0 9.13 -3.38 180 180 8.50 1.00 0 0 184.08 89.98 0 5.39 78.0 20100604 133000.01 133500.01 78.5 69.59 19.23 0 9.33 -3.38 177 177 8.45 1.00 0 0 184.08 89.98 0 5.36 78.5 20100604 133000.01 133500.01 78.9 69.59 19.23 0 9.35 -3.38 175 175 8.45 1.00 0 0 184.08 89.98 0 5.33 78.9 20100604 133000.01 133500.01 79.4 69.59 19.23 0 9.31 -3.38 172 172 8.48 1.00 0 0 184.08 89.98 0 5.30 79.4 20100604 133000.01 133500.01 79.8 69.59 19.23 0 9.25 -3.38 170 170 8.51 1.00 0 0 184.08 89.98 0 5.27 79.8 20100604 133000.01 133500.01 80.3 69.59 19.23 0 9.43 -3.38 168 168 8.49 1.00 0 0 184.08 89.98 0 5.23 80.3 20100604 133000.01 133500.01 80.7 69.59 19.23 0 9.46 -3.38 165 165 8.50 1.00 0 0 184.08 89.98 0 5.20 80.7 20100604 133000.01 133500.01 81.2 69.59 19.23 0 9.29 -3.38 163 163 8.56 1.00 0 0 184.08 89.98 0 5.16 81.2 20100604 133000.01 133500.01 81.6 69.59 19.23 0 9.48 -3.38 161 161 8.52 1.00 0 0 184.08 89.98 0 5.13 81.6 20100604 133000.01 133500.01 82.1 69.59 19.23 0 9.51 -3.38 159 159 8.52 1.00 0 0 184.08 89.98 0 5.09 82.1 20100604 133000.01 133500.01 82.5 69.59 19.23 0 9.58 -3.38 157 157 8.52 1.00 0 0 184.08 89.98 0 5.06 82.5 20100604 133000.01 133500.01 83.0 69.59 19.23 0 9.56 -3.38 154 154 8.54 1.00 0 0 184.08 89.98 0 5.02 83.0 20100604 133000.01 133500.01 83.4 69.59 19.23 0 9.60 -3.38 152 152 8.55 1.00 0 0 184.08 89.98 0 4.99 83.4 20100604 133000.01 133500.01 83.9 69.59 19.23 0 9.54 -3.38 151 151 8.56 1.00 0 0 184.08 89.98 0 4.95 83.9 20100604 133000.01 133500.01 84.3 69.59 19.23 0 9.63 -3.38 150 150 8.56 1.00 0 0 184.08 89.98 0 4.91 84.3 20100604 133000.01 133500.01 84.8 69.59 19.23 0 9.67 -3.38 149 149 8.57 1.00 0 0 184.08 89.98 0 4.87 84.8 20100604 133000.01 133500.01 85.2 69.59 19.23 0 9.67 -3.38 148 148 8.57 1.00 0 0 184.08 89.98 0 4.83 85.2 20100604 133000.01 133500.01 85.7 69.59 19.23 0 9.69 -3.38 147 147 8.57 1.00 0 0 184.08 89.98 0 4.78 85.7 20100604 133000.01 133500.01 86.1 69.59 19.23 0 9.75 -3.38 146 146 8.58 1.00 0 0 184.08 89.98 0 4.74 86.1 20100604 133000.01 133500.01 86.6 69.59 19.23 0 9.75 -3.38 145 145 8.60 1.00 0 0 184.08 89.98 0 4.70 86.6 20100604 133000.01 133500.01 87.0 69.59 19.23 0 9.85 -3.38 144 144 8.58 1.00 0 0 184.08 89.98 0 4.66 87.0 20100604 133000.01 133500.01 87.5 69.59 19.23 0 9.86 -3.38 144 144 8.61 1.00 0 0 184.08 89.98 0 4.62 87.5 20100604 133000.01 133500.01 87.9 69.59 19.23 0 9.89 -3.38 143 143 8.60 1.00 0 0 184.08 89.98 0 4.58 87.9 20100604 133000.01 133500.01 88.4 69.59 19.23 0 10.00 -3.38 143 143 8.62 1.00 0 0 184.08 89.98 0 4.53 88.4 20100604 133000.01 133500.01 88.8 69.59 19.23 0 10.03 -3.38 144 144 8.62 1.00 0 0 184.08 89.98 0 4.48 88.8 20100604 133000.01 133500.01 89.3 69.59 19.23 0 10.05 -3.38 144 144 8.64 1.00 0 0 184.08 89.98 0 4.44 89.3 20100604 133000.01 133500.01 89.7 69.59 19.23 0 10.11 -3.38 145 145 8.64 1.00 0 0 184.08 89.98 0 4.39 89.7 20100604 133000.01 133500.01 90.2 69.59 19.23 0 10.17 1.77 146 146 8.66 13.48 0 0 184.08 89.98 0 4.34 90.2 20100604 133000.01 133500.01 90.6 69.59 19.23 0 10.21 12.35 147 147 8.68 12.61 0 0 184.08 89.98 0 4.30 90.6 20100604 133000.01 133500.01 91.1 69.59 19.23 0 10.26 -4.59 148 148 8.68 11.35 0 0 184.08 89.98 0 4.25 91.1 20100604 133000.01 133500.01 91.5 69.59 19.23 0 10.30 2.85 149 149 8.68 10.90 0 0 184.08 89.98 0 4.20 91.5 20100604 133000.01 133500.01 92.0 69.59 19.23 0 10.33 -12.72 150 150 8.69 9.94 0 0 184.08 89.98 0 4.16 92.0 20100604 133000.01 133500.01 92.4 69.59 19.23 0 10.37 -10.20 151 151 8.70 9.38 0 0 184.08 89.98 0 4.11 92.4 20100604 133000.01 133500.01 92.9 69.59 19.23 0 10.45 11.09 153 153 8.72 8.26 0 0 184.08 89.98 0 4.06 92.9 20100604 133000.01 133500.01 93.3 69.59 19.23 0 10.49 -16.33 155 155 8.73 7.84 0 0 184.08 89.98 0 4.02 93.3 20100604 133000.01 133500.01 93.8 69.59 19.23 0 10.54 -25.66 158 158 8.73 7.12 0 0 184.08 89.98 0 3.97 93.8 20100604 133000.01 133500.01 94.2 69.59 19.23 0 10.60 0.37 161 161 8.76 6.72 0 0 184.08 89.98 0 3.93 94.2 20100604 133000.01 133500.01 94.7 69.59 19.23 0 10.63 -1.85 164 164 8.76 6.47 0 0 184.08 89.98 0 3.88 94.7 20100604 133000.01 133500.01 95.1 69.59 19.23 0 10.65 7.29 167 167 8.77 6.36 0 0 184.08 89.98 0 3.83 95.1 20100604 133000.01 133500.01 96.0 69.59 19.23 0 10.68 3.39 172 172 8.53 3.63 0 0 184.08 89.98 0 3.74 96.0 20100604 133000.01 133500.01 98.0 69.59 19.23 0 10.81 -2.28 188 188 8.43 2.27 0 0 184.08 89.98 0 3.55 98.0 20100604 133000.01 133500.01 101.2 69.59 19.23 0 10.87 6.54 247 247 8.51 2.29 2 2 184.08 89.98 0 3.27 101.2 20100604 133000.01 133500.01 105.0 69.59 19.23 0 10.88 9.04 300 300 8.53 2.58 3 3 184.08 89.98 0 2.99 105.0 20100604 133000.01 133500.01 109.9 69.59 19.23 0 10.89 13.31 322 322 8.50 2.42 3 3 184.08 89.98 0 2.67 109.9 20100604 133000.01 133500.01 116.0 69.59 19.23 0 10.92 16.03 391 391 8.55 2.78 4 4 184.08 89.98 0 2.31 116.0 20100604 133000.01 133500.01 123.0 69.59 19.23 0 10.96 18.87 451 454 8.57 2.79 4 4 184.08 89.98 2 1.94 123.0 20100604 133000.01 133500.01 130.9 69.59 19.23 0 11.02 4.72 467 526 9.20 2.90 11 28 184.08 89.98 4 1.62 130.9 20100604 133000.01 133500.01 139.6 69.59 19.23 0 11.10 3.40 510 649 9.21 2.85 10 29 184.08 89.98 5 1.33 139.6 20100604 133000.01 133500.01 149.8 69.59 19.23 0 11.16 -0.77 589 816 9.23 3.01 10 33 184.08 89.98 8 1.07 149.8 20100604 133000.01 133500.01 160.8 69.59 19.23 0 11.20 -2.24 690 1101 9.29 3.62 12 44 184.08 89.98 10 0.83 160.8 20100604 133000.01 133500.01 172.8 69.59 19.23 0 11.23 -6.26 784 1493 9.33 4.25 14 60 184.08 89.98 15 0.60 172.8 20100604 133000.01 133500.01 185.8 69.59 19.23 0 11.23 -17.67 1010 1877 9.37 5.56 20 84 184.08 89.98 19 0.39 185.8 20100604 133000.01 133500.01 199.7 69.59 19.23 0 11.26 -16.88 1099 2346 9.44 6.48 23 110 184.08 89.98 25 0.18 199.7 20100604 133000.01 133500.01 214.6 69.59 19.23 0 11.29 -30.17 931 2328 9.48 7.21 20 110 184.08 89.98 55 0.00 214.6 20100604 133000.01 133500.01 232.8 69.59 19.23 0 11.26 -33.73 906 2203 9.48 8.23 21 113 184.08 89.98 81 0.00 232.8 20100604 133000.01 133500.01 360.3 69.59 19.23 0 10.89 -54.67 850 2481 9.76 39.40 94 607 184.08 89.98 100 0.00 360.3 20100604 133000.01 133500.01 393.8 69.59 19.23 0 10.97 -3.35 430 5484 10.32 4.82 81 2240 184.08 89.98 100 0.00 393.8 20100604 133000.01 133500.01 419.0 69.59 19.23 0 10.86 -45.67 345 5470 9.86 7.81 13 705 184.08 89.98 100 0.00 419.0 20100604 133000.01 133500.01 445.3 69.59 19.23 0 11.25 1451.14 2187 17002 10.27 96.24 398 7550 184.08 89.98 100 0.00 445.3 20100604 133000.01 133500.01 472.2 69.59 19.23 0 10.97 754.06 1395 8696 10.30 163.12 486 6998 184.08 89.98 100 0.00 472.2 20100604 133000.01 133500.01 499.3 69.59 19.23 0 11.39 -936.94 5292 -9999 10.60 231.46 1268 22830 184.08 89.98 100 0.00 499.3 20100604 133500.01 134000.01 57.8 69.59 19.23 0 8.45 -3.38 265 265 8.20 1.00 0 0 184.08 89.98 0 6.54 57.8 20100604 133500.01 134000.01 58.2 69.59 19.23 3 6.00 -3.38 263 263 6.00 1.00 0 0 184.08 89.98 0 6.51 58.2 20100604 133500.01 134000.01 58.7 69.59 19.23 3 6.00 -3.38 262 262 6.00 1.00 0 0 184.08 89.98 0 6.49 58.7 20100604 133500.01 134000.01 59.1 69.59 19.23 0 8.11 -3.38 261 261 8.37 1.00 0 0 184.08 89.98 0 6.47 59.1 20100604 133500.01 134000.01 59.6 69.59 19.23 3 6.00 -3.38 259 259 7.00 1.00 0 0 184.08 89.98 0 6.45 59.6 20100604 133500.01 134000.01 60.0 69.59 19.23 0 8.60 -3.38 258 258 8.17 1.00 0 0 184.08 89.98 0 6.42 60.0 20100604 133500.01 134000.01 60.5 69.59 19.23 3 6.00 -3.38 256 256 6.00 1.00 0 0 184.08 89.98 0 6.40 60.5 20100604 133500.01 134000.01 60.9 69.59 19.23 0 8.69 -3.38 255 255 8.11 1.00 0 0 184.08 89.98 0 6.38 60.9 20100604 133500.01 134000.01 61.4 69.59 19.23 2 7.24 -3.38 254 254 8.42 1.00 0 0 184.08 89.98 0 6.35 61.4 20100604 133500.01 134000.01 61.8 69.59 19.23 3 6.00 -3.38 252 252 6.50 1.00 0 0 184.08 89.98 0 6.33 61.8 20100604 133500.01 134000.01 62.3 69.59 19.23 0 7.95 -3.38 251 251 8.44 1.00 0 0 184.08 89.98 0 6.31 62.3 20100604 133500.01 134000.01 62.7 69.59 19.23 3 6.00 -3.38 249 249 6.00 1.00 0 0 184.08 89.98 0 6.28 62.7 20100604 133500.01 134000.01 63.2 69.59 19.23 0 8.04 -3.38 247 247 8.50 1.00 0 0 184.08 89.98 0 6.26 63.2 20100604 133500.01 134000.01 63.6 69.59 19.23 3 6.00 -3.38 246 246 6.00 1.00 0 0 184.08 89.98 0 6.23 63.6 20100604 133500.01 134000.01 64.1 69.59 19.23 0 8.34 -3.38 244 244 8.43 1.00 0 0 184.08 89.98 0 6.21 64.1 20100604 133500.01 134000.01 64.5 69.59 19.23 0 8.56 -3.38 243 243 8.32 1.00 0 0 184.08 89.98 0 6.19 64.5 20100604 133500.01 134000.01 65.0 69.59 19.23 3 6.00 -3.38 241 241 6.50 1.00 0 0 184.08 89.98 0 6.16 65.0 20100604 133500.01 134000.01 65.4 69.59 19.23 0 8.13 -3.38 240 240 8.55 1.00 0 0 184.08 89.98 0 6.14 65.4 20100604 133500.01 134000.01 65.9 69.59 19.23 3 6.00 -3.38 238 238 6.00 1.00 0 0 184.08 89.98 0 6.11 65.9 20100604 133500.01 134000.01 66.3 69.59 19.23 2 7.32 -3.38 236 236 8.56 1.00 0 0 184.08 89.98 0 6.09 66.3 20100604 133500.01 134000.01 66.8 69.59 19.23 3 6.00 -3.38 235 235 6.50 1.00 0 0 184.08 89.98 0 6.06 66.8 20100604 133500.01 134000.01 67.2 69.59 19.23 0 8.15 -3.38 233 233 8.61 1.00 0 0 184.08 89.98 0 6.04 67.2 20100604 133500.01 134000.01 67.7 69.59 19.23 3 6.00 -3.38 231 231 6.00 1.00 0 0 184.08 89.98 0 6.01 67.7 20100604 133500.01 134000.01 68.1 69.59 19.23 3 6.00 -3.38 229 229 6.00 1.00 0 0 184.08 89.98 0 5.99 68.1 20100604 133500.01 134000.01 68.6 69.59 19.23 0 8.56 -3.38 228 228 8.50 1.00 0 0 184.08 89.98 0 5.96 68.6 20100604 133500.01 134000.01 69.0 69.59 19.23 3 6.00 -3.38 226 226 6.00 1.00 0 0 184.08 89.98 0 5.94 69.0 20100604 133500.01 134000.01 69.5 69.59 19.23 3 6.00 -3.38 224 224 6.50 1.00 0 0 184.08 89.98 0 5.91 69.5 20100604 133500.01 134000.01 69.9 69.59 19.23 0 8.49 -3.38 223 223 8.58 1.00 0 0 184.08 89.98 0 5.89 69.9 20100604 133500.01 134000.01 70.4 69.59 19.23 0 8.15 -3.38 221 221 8.73 1.00 0 0 184.08 89.98 0 5.86 70.4 20100604 133500.01 134000.01 70.8 69.59 19.23 3 6.00 -3.38 219 219 6.00 1.00 0 0 184.08 89.98 0 5.83 70.8 20100604 133500.01 134000.01 71.3 69.59 19.23 0 8.60 -3.38 217 217 8.57 1.00 0 0 184.08 89.98 0 5.81 71.3 20100604 133500.01 134000.01 71.7 69.59 19.23 0 8.81 -3.38 215 215 8.44 1.00 0 0 184.08 89.98 0 5.78 71.7 20100604 133500.01 134000.01 72.2 69.59 19.23 0 8.28 -3.38 213 213 8.63 1.00 0 0 184.08 89.98 0 5.75 72.2 20100604 133500.01 134000.01 72.6 69.59 19.23 0 9.06 -3.38 211 211 8.32 1.00 0 0 184.08 89.98 0 5.73 72.6 20100604 133500.01 134000.01 73.1 69.59 19.23 3 6.00 -3.38 209 209 6.00 1.00 0 0 184.08 89.98 0 5.70 73.1 20100604 133500.01 134000.01 73.5 69.59 19.23 0 8.51 -3.38 207 207 8.70 1.00 0 0 184.08 89.98 0 5.67 73.5 20100604 133500.01 134000.01 74.0 69.59 19.23 0 7.92 -3.38 205 205 8.89 1.00 0 0 184.08 89.98 0 5.64 74.0 20100604 133500.01 134000.01 74.4 69.59 19.23 0 7.93 -3.38 203 203 8.92 1.00 0 0 184.08 89.98 0 5.62 74.4 20100604 133500.01 134000.01 74.9 69.59 19.23 0 8.99 -3.38 200 200 8.46 1.00 0 0 184.08 89.98 0 5.59 74.9 20100604 133500.01 134000.01 75.3 69.59 19.23 0 8.98 -3.38 198 198 8.49 1.00 0 0 184.08 89.98 0 5.56 75.3 20100604 133500.01 134000.01 75.8 69.59 19.23 0 9.20 -3.38 195 195 8.41 1.00 0 0 184.08 89.98 0 5.53 75.8 20100604 133500.01 134000.01 76.2 69.59 19.23 3 6.00 -3.38 192 192 6.00 1.00 0 0 184.08 89.98 0 5.50 76.2 20100604 133500.01 134000.01 76.7 69.59 19.23 0 8.99 -3.38 189 189 8.55 1.00 0 0 184.08 89.98 0 5.48 76.7 20100604 133500.01 134000.01 77.1 69.59 19.23 0 9.19 -3.38 186 186 8.46 1.00 0 0 184.08 89.98 0 5.45 77.1 20100604 133500.01 134000.01 77.6 69.59 19.23 0 9.26 -3.38 183 183 8.45 1.00 0 0 184.08 89.98 0 5.42 77.6 20100604 133500.01 134000.01 78.0 69.59 19.23 0 9.24 -3.38 180 180 8.47 1.00 0 0 184.08 89.98 0 5.39 78.0 20100604 133500.01 134000.01 78.5 69.59 19.23 0 9.28 -3.38 178 178 8.47 1.00 0 0 184.08 89.98 0 5.36 78.5 20100604 133500.01 134000.01 78.9 69.59 19.23 0 9.29 -3.38 175 175 8.50 1.00 0 0 184.08 89.98 0 5.33 78.9 20100604 133500.01 134000.01 79.4 69.59 19.23 0 9.32 -3.38 172 172 8.49 1.00 0 0 184.08 89.98 0 5.30 79.4 20100604 133500.01 134000.01 79.8 69.59 19.23 0 9.45 -3.38 170 170 8.49 1.00 0 0 184.08 89.98 0 5.27 79.8 20100604 133500.01 134000.01 80.3 69.59 19.23 0 9.44 -3.38 168 168 8.51 1.00 0 0 184.08 89.98 0 5.23 80.3 20100604 133500.01 134000.01 80.7 69.59 19.23 0 9.45 -3.38 166 166 8.51 1.00 0 0 184.08 89.98 0 5.20 80.7 20100604 133500.01 134000.01 81.2 69.59 19.23 0 9.58 -3.38 163 163 8.50 1.00 0 0 184.08 89.98 0 5.16 81.2 20100604 133500.01 134000.01 81.6 69.59 19.23 0 9.55 -3.38 161 161 8.53 1.00 0 0 184.08 89.98 0 5.13 81.6 20100604 133500.01 134000.01 82.1 69.59 19.23 0 9.57 -3.38 159 159 8.53 1.00 0 0 184.08 89.98 0 5.09 82.1 20100604 133500.01 134000.01 82.5 69.59 19.23 0 9.63 -3.38 157 157 8.53 1.00 0 0 184.08 89.98 0 5.06 82.5 20100604 133500.01 134000.01 83.0 69.59 19.23 0 9.64 -3.38 155 155 8.55 1.00 0 0 184.08 89.98 0 5.02 83.0 20100604 133500.01 134000.01 83.4 69.59 19.23 0 9.66 -3.38 152 152 8.56 1.00 0 0 184.08 89.98 0 4.99 83.4 20100604 133500.01 134000.01 83.9 69.59 19.23 0 9.67 -3.38 151 151 8.56 1.00 0 0 184.08 89.98 0 4.95 83.9 20100604 133500.01 134000.01 84.3 69.59 19.23 0 9.73 -3.38 150 150 8.58 1.00 0 0 184.08 89.98 0 4.91 84.3 20100604 133500.01 134000.01 84.8 69.59 19.23 0 9.76 -3.38 149 149 8.58 1.00 0 0 184.08 89.98 0 4.87 84.8 20100604 133500.01 134000.01 85.2 69.59 19.23 0 9.75 -3.38 148 148 8.58 1.00 0 0 184.08 89.98 0 4.83 85.2 20100604 133500.01 134000.01 85.7 69.59 19.23 0 9.82 -3.38 147 147 8.59 1.00 0 0 184.08 89.98 0 4.78 85.7 20100604 133500.01 134000.01 86.1 69.59 19.23 0 9.88 -3.38 146 146 8.59 1.00 0 0 184.08 89.98 0 4.74 86.1 20100604 133500.01 134000.01 86.6 69.59 19.23 0 9.88 -3.38 145 145 8.60 1.00 0 0 184.08 89.98 0 4.70 86.6 20100604 133500.01 134000.01 87.0 69.59 19.23 0 9.89 -3.38 144 144 8.61 1.00 0 0 184.08 89.98 0 4.66 87.0 20100604 133500.01 134000.01 87.5 69.59 19.23 0 9.98 -3.38 144 144 8.61 1.00 0 0 184.08 89.98 0 4.62 87.5 20100604 133500.01 134000.01 87.9 69.59 19.23 0 10.05 -3.38 143 143 8.61 1.00 0 0 184.08 89.98 0 4.58 87.9 20100604 133500.01 134000.01 88.4 69.59 19.23 0 10.08 -3.38 143 143 8.64 1.00 0 0 184.08 89.98 0 4.53 88.4 20100604 133500.01 134000.01 88.8 69.59 19.23 0 10.16 -3.38 144 144 8.65 1.00 0 0 184.08 89.98 0 4.48 88.8 20100604 133500.01 134000.01 89.3 69.59 19.23 0 10.20 -3.38 144 144 8.65 1.00 0 0 184.08 89.98 0 4.44 89.3 20100604 133500.01 134000.01 89.7 69.59 19.23 0 10.24 -3.38 145 145 8.66 1.00 0 0 184.08 89.98 0 4.39 89.7 20100604 133500.01 134000.01 90.2 69.59 19.23 0 10.27 5.09 146 146 8.67 10.61 0 0 184.08 89.98 0 4.34 90.2 20100604 133500.01 134000.01 90.6 69.59 19.23 0 10.37 -4.09 147 147 8.68 8.84 0 0 184.08 89.98 0 4.30 90.6 20100604 133500.01 134000.01 91.1 69.59 19.23 0 10.39 3.16 148 148 8.68 8.83 0 0 184.08 89.98 0 4.25 91.1 20100604 133500.01 134000.01 91.5 69.59 19.23 0 10.43 -5.64 149 149 8.70 8.22 0 0 184.08 89.98 0 4.20 91.5 20100604 133500.01 134000.01 92.0 69.59 19.23 0 10.45 9.82 150 150 8.70 8.00 0 0 184.08 89.98 0 4.16 92.0 20100604 133500.01 134000.01 92.4 69.59 19.23 0 10.51 9.57 151 151 8.73 7.45 0 0 184.08 89.98 0 4.11 92.4 20100604 133500.01 134000.01 92.9 69.59 19.23 0 10.54 -9.14 152 152 8.73 7.25 0 0 184.08 89.98 0 4.06 92.9 20100604 133500.01 134000.01 93.3 69.59 19.23 0 10.58 5.15 155 155 8.73 6.63 0 0 184.08 89.98 0 4.02 93.3 20100604 133500.01 134000.01 93.8 69.59 19.23 0 10.63 -3.40 158 158 8.74 6.17 0 0 184.08 89.98 0 3.97 93.8 20100604 133500.01 134000.01 94.2 69.59 19.23 0 10.65 3.60 161 161 8.75 6.26 0 0 184.08 89.98 0 3.93 94.2 20100604 133500.01 134000.01 94.7 69.59 19.23 0 10.68 16.02 164 164 8.78 5.89 0 0 184.08 89.98 0 3.88 94.7 20100604 133500.01 134000.01 95.1 69.59 19.23 0 10.68 5.61 167 167 8.79 6.27 0 0 184.08 89.98 0 3.83 95.1 20100604 133500.01 134000.01 96.0 69.59 19.23 0 10.72 4.90 172 172 8.57 3.66 0 0 184.08 89.98 0 3.74 96.0 20100604 133500.01 134000.01 98.0 69.59 19.23 0 10.82 7.03 188 188 8.45 2.31 0 0 184.08 89.98 0 3.55 98.0 20100604 133500.01 134000.01 101.2 69.59 19.23 0 10.87 9.66 249 249 8.52 2.42 3 3 184.08 89.98 0 3.27 101.2 20100604 133500.01 134000.01 105.0 69.59 19.23 0 10.89 10.20 297 297 8.55 2.70 3 3 184.08 89.98 0 2.99 105.0 20100604 133500.01 134000.01 109.9 69.59 19.23 0 10.90 16.64 323 323 8.52 2.53 3 3 184.08 89.98 0 2.67 109.9 20100604 133500.01 134000.01 116.0 69.59 19.23 0 10.92 22.13 385 385 8.57 2.85 4 4 184.08 89.98 0 2.31 116.0 20100604 133500.01 134000.01 123.0 69.59 19.23 0 10.96 11.30 448 451 8.59 2.88 4 4 184.08 89.98 2 1.94 123.0 20100604 133500.01 134000.01 130.8 69.59 19.23 0 11.02 9.66 470 519 9.21 3.04 11 29 184.08 89.98 4 1.62 130.8 20100604 133500.01 134000.01 139.6 69.59 19.23 0 11.09 2.01 538 638 9.22 3.00 11 30 184.08 89.98 5 1.33 139.6 20100604 133500.01 134000.01 149.8 69.59 19.23 0 11.15 0.46 595 811 9.25 3.18 11 34 184.08 89.98 8 1.07 149.8 20100604 133500.01 134000.01 160.8 69.59 19.23 0 11.20 -4.48 713 1117 9.30 3.82 13 47 184.08 89.98 10 0.83 160.8 20100604 133500.01 134000.01 172.7 69.59 19.23 0 11.22 -12.32 796 1465 9.35 4.53 16 63 184.08 89.98 15 0.60 172.7 20100604 133500.01 134000.01 185.8 69.59 19.23 0 11.23 -23.09 1000 1937 9.39 5.83 21 88 184.08 89.98 19 0.39 185.8 20100604 133500.01 134000.01 199.7 69.59 19.23 0 11.26 -10.06 1086 2422 9.46 6.88 25 120 184.08 89.98 25 0.18 199.7 20100604 133500.01 134000.01 214.5 69.59 19.23 0 11.28 -19.61 941 2326 9.50 7.75 22 117 184.08 89.98 55 0.00 214.5 20100604 133500.01 134000.01 232.9 69.59 19.23 0 11.24 -8.59 927 2193 9.50 9.00 24 123 184.08 89.98 81 0.00 232.9 20100604 133500.01 134000.01 360.2 69.59 19.23 0 10.98 -23.21 760 3132 9.81 33.37 78 706 184.08 89.98 100 0.00 360.2 20100604 133500.01 134000.01 393.8 69.59 19.23 0 11.00 103.59 445 4507 9.46 19.71 11 241 184.08 89.98 100 0.00 393.8 20100604 133500.01 134000.01 419.0 69.59 19.23 0 10.93 -54.86 416 7038 9.85 11.23 31 1092 184.08 89.98 100 0.00 419.0 20100604 133500.01 134000.01 445.3 69.59 19.23 0 10.91 9.37 462 5975 9.80 54.44 32 942 184.08 89.98 100 0.00 445.3 20100604 133500.01 134000.01 472.2 69.59 19.23 0 10.86 -3008.75 787 6500 9.35 85.50 25 406 184.08 89.98 100 0.00 472.2 20100604 133500.01 134000.01 499.3 69.59 19.23 0 10.73 -1741.96 698 4911 10.23 240.34 338 5140 184.08 89.98 100 0.00 499.3 20100604 134000.01 134500.01 57.8 69.59 19.23 3 6.00 -3.38 265 265 6.50 1.00 0 0 184.08 89.98 0 6.54 57.8 20100604 134000.01 134500.01 58.2 69.59 19.23 0 8.60 -3.38 263 263 8.08 1.00 0 0 184.08 89.98 0 6.51 58.2 20100604 134000.01 134500.01 58.7 69.59 19.23 0 8.46 -3.38 262 262 8.21 1.00 0 0 184.08 89.98 0 6.49 58.7 20100604 134000.01 134500.01 59.1 69.59 19.23 0 7.84 -3.38 261 261 8.37 1.00 0 0 184.08 89.98 0 6.47 59.1 20100604 134000.01 134500.01 59.6 69.59 19.23 0 8.34 -3.38 259 259 8.27 1.00 0 0 184.08 89.98 0 6.45 59.6 20100604 134000.01 134500.01 60.0 69.59 19.23 0 7.72 -3.38 258 258 8.41 1.00 0 0 184.08 89.98 0 6.42 60.0 20100604 134000.01 134500.01 60.5 69.59 19.23 3 6.00 -3.38 257 257 6.50 1.00 0 0 184.08 89.98 0 6.40 60.5 20100604 134000.01 134500.01 60.9 69.59 19.23 0 7.84 -3.38 255 255 8.43 1.00 0 0 184.08 89.98 0 6.38 60.9 20100604 134000.01 134500.01 61.4 69.59 19.23 0 7.59 -3.38 254 254 8.45 1.00 0 0 184.08 89.98 0 6.35 61.4 20100604 134000.01 134500.01 61.8 69.59 19.23 0 8.58 -3.38 252 252 8.21 1.00 0 0 184.08 89.98 0 6.33 61.8 20100604 134000.01 134500.01 62.3 69.59 19.23 0 7.91 -3.38 251 251 8.48 1.00 0 0 184.08 89.98 0 6.31 62.3 20100604 134000.01 134500.01 62.7 69.59 19.23 0 8.52 -3.38 249 249 8.30 1.00 0 0 184.08 89.98 0 6.28 62.7 20100604 134000.01 134500.01 63.2 69.59 19.23 3 6.00 -3.38 248 248 6.50 1.00 0 0 184.08 89.98 0 6.26 63.2 20100604 134000.01 134500.01 63.6 69.59 19.23 3 6.00 -3.38 246 246 6.00 1.00 0 0 184.08 89.98 0 6.23 63.6 20100604 134000.01 134500.01 64.1 69.59 19.23 0 8.10 -3.38 244 244 8.49 1.00 0 0 184.08 89.98 0 6.21 64.1 20100604 134000.01 134500.01 64.5 69.59 19.23 3 6.00 -3.38 243 243 6.00 1.00 0 0 184.08 89.98 0 6.19 64.5 20100604 134000.01 134500.01 65.0 69.59 19.23 3 6.00 -3.38 241 241 7.50 1.00 0 0 184.08 89.98 0 6.16 65.0 20100604 134000.01 134500.01 65.4 69.59 19.23 2 7.31 -3.38 240 240 8.54 1.00 0 0 184.08 89.98 0 6.14 65.4 20100604 134000.01 134500.01 65.9 69.59 19.23 0 7.97 -3.38 238 238 8.55 1.00 0 0 184.08 89.98 0 6.11 65.9 20100604 134000.01 134500.01 66.3 69.59 19.23 2 6.36 -3.38 236 236 8.54 1.00 0 0 184.08 89.98 0 6.09 66.3 20100604 134000.01 134500.01 66.8 69.59 19.23 0 8.64 -3.38 235 235 8.37 1.00 0 0 184.08 89.98 0 6.06 66.8 20100604 134000.01 134500.01 67.2 69.59 19.23 2 7.40 -3.38 233 233 8.60 1.00 0 0 184.08 89.98 0 6.04 67.2 20100604 134000.01 134500.01 67.7 69.59 19.23 2 7.24 -3.38 231 231 8.63 1.00 0 0 184.08 89.98 0 6.01 67.7 20100604 134000.01 134500.01 68.1 69.59 19.23 0 8.08 -3.38 230 230 8.64 1.00 0 0 184.08 89.98 0 5.99 68.1 20100604 134000.01 134500.01 68.6 69.59 19.23 0 8.63 -3.38 228 228 8.45 1.00 0 0 184.08 89.98 0 5.96 68.6 20100604 134000.01 134500.01 69.0 69.59 19.23 0 8.70 -3.38 226 226 8.40 1.00 0 0 184.08 89.98 0 5.94 69.0 20100604 134000.01 134500.01 69.5 69.59 19.23 3 6.00 -3.38 225 225 6.50 1.00 0 0 184.08 89.98 0 5.91 69.5 20100604 134000.01 134500.01 69.9 69.59 19.23 3 6.00 -3.38 223 223 6.00 1.00 0 0 184.08 89.98 0 5.89 69.9 20100604 134000.01 134500.01 70.4 69.59 19.23 3 6.00 -3.38 221 221 6.00 1.00 0 0 184.08 89.98 0 5.86 70.4 20100604 134000.01 134500.01 70.8 69.59 19.23 0 8.64 -3.38 219 219 8.53 1.00 0 0 184.08 89.98 0 5.83 70.8 20100604 134000.01 134500.01 71.3 69.59 19.23 0 7.90 -3.38 217 217 8.72 1.00 0 0 184.08 89.98 0 5.81 71.3 20100604 134000.01 134500.01 71.7 69.59 19.23 0 8.76 -3.38 215 215 8.47 1.00 0 0 184.08 89.98 0 5.78 71.7 20100604 134000.01 134500.01 72.2 69.59 19.23 0 8.91 -3.38 213 213 8.39 1.00 0 0 184.08 89.98 0 5.75 72.2 20100604 134000.01 134500.01 72.6 69.59 19.23 0 8.80 -3.38 211 211 8.48 1.00 0 0 184.08 89.98 0 5.73 72.6 20100604 134000.01 134500.01 73.1 69.59 19.23 0 8.78 -3.38 209 209 8.51 1.00 0 0 184.08 89.98 0 5.70 73.1 20100604 134000.01 134500.01 73.5 69.59 19.23 0 8.55 -3.38 207 207 8.69 1.00 0 0 184.08 89.98 0 5.67 73.5 20100604 134000.01 134500.01 74.0 69.59 19.23 0 9.19 -3.38 205 205 8.34 1.00 0 0 184.08 89.98 0 5.64 74.0 20100604 134000.01 134500.01 74.4 69.59 19.23 0 9.18 -3.38 203 203 8.36 1.00 0 0 184.08 89.98 0 5.62 74.4 20100604 134000.01 134500.01 74.9 69.59 19.23 0 8.98 -3.38 201 201 8.48 1.00 0 0 184.08 89.98 0 5.59 74.9 20100604 134000.01 134500.01 75.3 69.59 19.23 0 9.17 -3.38 198 198 8.41 1.00 0 0 184.08 89.98 0 5.56 75.3 20100604 134000.01 134500.01 75.8 69.59 19.23 0 9.30 -3.38 195 195 8.39 1.00 0 0 184.08 89.98 0 5.53 75.8 20100604 134000.01 134500.01 76.2 69.59 19.23 0 9.15 -3.38 192 192 8.45 1.00 0 0 184.08 89.98 0 5.50 76.2 20100604 134000.01 134500.01 76.7 69.59 19.23 0 9.34 -3.38 189 189 8.39 1.00 0 0 184.08 89.98 0 5.48 76.7 20100604 134000.01 134500.01 77.1 69.59 19.23 0 9.35 -3.38 186 186 8.44 1.00 0 0 184.08 89.98 0 5.45 77.1 20100604 134000.01 134500.01 77.6 69.59 19.23 0 9.28 -3.38 183 183 8.46 1.00 0 0 184.08 89.98 0 5.42 77.6 20100604 134000.01 134500.01 78.0 69.59 19.23 0 9.38 -3.38 181 181 8.43 1.00 0 0 184.08 89.98 0 5.39 78.0 20100604 134000.01 134500.01 78.5 69.59 19.23 0 9.50 -3.38 178 178 8.42 1.00 0 0 184.08 89.98 0 5.36 78.5 20100604 134000.01 134500.01 78.9 69.59 19.23 0 9.49 -3.38 175 175 8.45 1.00 0 0 184.08 89.98 0 5.33 78.9 20100604 134000.01 134500.01 79.4 69.59 19.23 0 9.55 -3.38 172 172 8.46 1.00 0 0 184.08 89.98 0 5.30 79.4 20100604 134000.01 134500.01 79.8 69.59 19.23 0 9.61 -3.38 170 170 8.47 1.00 0 0 184.08 89.98 0 5.27 79.8 20100604 134000.01 134500.01 80.3 69.59 19.23 0 9.55 -3.38 168 168 8.49 1.00 0 0 184.08 89.98 0 5.23 80.3 20100604 134000.01 134500.01 80.7 69.59 19.23 0 9.68 -3.38 166 166 8.48 1.00 0 0 184.08 89.98 0 5.20 80.7 20100604 134000.01 134500.01 81.2 69.59 19.23 0 9.66 -3.38 163 163 8.50 1.00 0 0 184.08 89.98 0 5.16 81.2 20100604 134000.01 134500.01 81.6 69.59 19.23 0 9.74 -3.38 161 161 8.51 1.00 0 0 184.08 89.98 0 5.13 81.6 20100604 134000.01 134500.01 82.1 69.59 19.23 0 9.71 -3.38 159 159 8.51 1.00 0 0 184.08 89.98 0 5.09 82.1 20100604 134000.01 134500.01 82.5 69.59 19.23 0 9.76 -3.38 157 157 8.53 1.00 0 0 184.08 89.98 0 5.06 82.5 20100604 134000.01 134500.01 83.0 69.59 19.23 0 9.81 -3.38 155 155 8.54 1.00 0 0 184.08 89.98 0 5.02 83.0 20100604 134000.01 134500.01 83.4 69.59 19.23 0 9.79 -3.38 152 152 8.55 1.00 0 0 184.08 89.98 0 4.99 83.4 20100604 134000.01 134500.01 83.9 69.59 19.23 0 9.82 -3.38 151 151 8.55 1.00 0 0 184.08 89.98 0 4.95 83.9 20100604 134000.01 134500.01 84.3 69.59 19.23 0 9.84 -3.38 150 150 8.57 1.00 0 0 184.08 89.98 0 4.91 84.3 20100604 134000.01 134500.01 84.8 69.59 19.23 0 9.84 -3.38 149 149 8.56 1.00 0 0 184.08 89.98 0 4.87 84.8 20100604 134000.01 134500.01 85.2 69.59 19.23 0 9.90 -3.38 148 148 8.58 1.00 0 0 184.08 89.98 0 4.83 85.2 20100604 134000.01 134500.01 85.7 69.59 19.23 0 9.92 -3.38 147 147 8.59 1.00 0 0 184.08 89.98 0 4.78 85.7 20100604 134000.01 134500.01 86.1 69.59 19.23 0 10.00 -3.38 146 146 8.61 1.00 0 0 184.08 89.98 0 4.74 86.1 20100604 134000.01 134500.01 86.6 69.59 19.23 0 10.04 -3.38 145 145 8.63 1.00 0 0 184.08 89.98 0 4.70 86.6 20100604 134000.01 134500.01 87.0 69.59 19.23 0 10.13 -3.38 145 145 8.70 1.00 0 0 184.08 89.98 0 4.66 87.0 20100604 134000.01 134500.01 87.5 69.59 19.23 0 10.18 -3.38 144 144 8.71 1.00 0 0 184.08 89.98 0 4.62 87.5 20100604 134000.01 134500.01 87.9 69.59 19.23 0 10.27 -3.38 143 143 8.81 1.00 0 0 184.08 89.98 0 4.58 87.9 20100604 134000.01 134500.01 88.4 69.59 19.23 0 10.30 -3.38 143 143 8.68 1.00 0 0 184.08 89.98 0 4.53 88.4 20100604 134000.01 134500.01 88.8 69.59 19.23 0 10.31 -3.38 144 144 8.64 1.00 0 0 184.08 89.98 0 4.48 88.8 20100604 134000.01 134500.01 89.3 69.59 19.23 0 10.34 -3.38 144 144 8.66 1.00 0 0 184.08 89.98 0 4.44 89.3 20100604 134000.01 134500.01 89.7 69.59 19.23 0 10.37 -3.38 145 145 8.67 1.00 0 0 184.08 89.98 0 4.39 89.7 20100604 134000.01 134500.01 90.2 69.59 19.23 0 10.44 -15.99 146 146 8.68 7.35 0 0 184.08 89.98 0 4.34 90.2 20100604 134000.01 134500.01 90.6 69.59 19.23 0 10.49 6.83 147 147 8.70 6.58 0 0 184.08 89.98 0 4.30 90.6 20100604 134000.01 134500.01 91.1 69.59 19.23 0 10.53 -5.74 148 148 8.72 6.65 0 0 184.08 89.98 0 4.25 91.1 20100604 134000.01 134500.01 91.5 69.59 19.23 0 10.56 -0.54 149 149 8.71 6.33 0 0 184.08 89.98 0 4.20 91.5 20100604 134000.01 134500.01 92.0 69.59 19.23 0 10.57 -9.45 150 150 8.73 6.22 0 0 184.08 89.98 0 4.16 92.0 20100604 134000.01 134500.01 92.4 69.59 19.23 0 10.62 6.82 151 151 8.76 5.66 0 0 184.08 89.98 0 4.11 92.4 20100604 134000.01 134500.01 92.9 69.59 19.23 0 10.64 6.84 152 152 8.76 5.73 0 0 184.08 89.98 0 4.06 92.9 20100604 134000.01 134500.01 93.3 69.59 19.23 0 10.66 1.71 155 155 8.77 5.69 0 0 184.08 89.98 0 4.02 93.3 20100604 134000.01 134500.01 93.8 69.59 19.23 0 10.69 4.71 158 158 8.78 5.53 0 0 184.08 89.98 0 3.97 93.8 20100604 134000.01 134500.01 94.2 69.59 19.23 0 10.70 8.73 161 161 8.78 5.66 0 0 184.08 89.98 0 3.93 94.2 20100604 134000.01 134500.01 94.7 69.59 19.23 0 10.70 16.71 164 164 8.78 5.79 0 0 184.08 89.98 0 3.88 94.7 20100604 134000.01 134500.01 95.1 69.59 19.23 0 10.71 3.49 166 166 8.79 5.90 0 0 184.08 89.98 0 3.83 95.1 20100604 134000.01 134500.01 96.0 69.59 19.23 0 10.75 6.54 172 172 8.57 3.26 0 0 184.08 89.98 0 3.74 96.0 20100604 134000.01 134500.01 98.0 69.59 19.23 0 10.85 -0.63 187 187 8.45 2.19 0 0 184.08 89.98 0 3.55 98.0 20100604 134000.01 134500.01 101.2 69.59 19.23 0 10.88 1.74 241 241 8.52 2.33 2 2 184.08 89.98 0 3.27 101.2 20100604 134000.01 134500.01 105.0 69.59 19.23 0 10.90 14.40 291 291 8.55 2.57 3 3 184.08 89.98 0 2.99 105.0 20100604 134000.01 134500.01 109.9 69.59 19.23 0 10.92 18.87 323 323 8.52 2.42 3 3 184.08 89.98 0 2.67 109.9 20100604 134000.01 134500.01 116.0 69.59 19.23 0 10.94 19.92 366 366 8.56 2.66 3 3 184.08 89.98 0 2.31 116.0 20100604 134000.01 134500.01 123.0 69.59 19.23 0 10.98 19.53 436 439 8.59 2.69 4 4 184.08 89.98 2 1.94 123.0 20100604 134000.01 134500.01 130.8 69.59 19.23 0 11.03 1.46 470 521 9.21 2.97 11 29 184.08 89.98 4 1.62 130.8 20100604 134000.01 134500.01 139.7 69.59 19.23 0 11.10 1.00 527 579 9.21 2.76 10 27 184.08 89.98 5 1.33 139.7 20100604 134000.01 134500.01 149.8 69.59 19.23 0 11.14 -2.09 614 786 9.24 3.18 11 34 184.08 89.98 8 1.07 149.8 20100604 134000.01 134500.01 160.8 69.59 19.23 0 11.19 -1.08 716 1103 9.30 3.87 14 47 184.08 89.98 10 0.83 160.8 20100604 134000.01 134500.01 172.8 69.59 19.23 0 11.21 -8.17 835 1445 9.33 4.64 16 63 184.08 89.98 15 0.60 172.8 20100604 134000.01 134500.01 185.8 69.59 19.23 0 11.22 -2.87 990 1832 9.38 5.87 21 87 184.08 89.98 19 0.39 185.8 20100604 134000.01 134500.01 199.7 69.59 19.23 0 11.27 -21.53 1056 2377 9.46 6.59 23 114 184.08 89.98 25 0.18 199.7 20100604 134000.01 134500.01 214.5 69.59 19.23 0 11.27 -15.78 985 2275 9.49 7.99 23 118 184.08 89.98 55 0.00 214.5 20100604 134000.01 134500.01 232.9 69.59 19.23 0 11.26 -19.67 901 2253 9.50 8.44 22 119 184.08 89.98 81 0.00 232.9 20100604 134000.01 134500.01 360.1 69.59 19.23 0 10.95 57.73 682 3055 9.81 35.73 79 772 184.08 89.98 100 0.00 360.1 20100604 134000.01 134500.01 393.8 69.59 19.23 0 10.89 -0.63 411 6777 9.39 6.62 5 282 184.08 89.98 100 0.00 393.8 20100604 134000.01 134500.01 419.1 69.59 19.23 0 10.95 123.62 379 5651 9.78 42.21 21 744 184.08 89.98 100 0.00 419.1 20100604 134000.01 134500.01 445.4 69.59 19.23 0 10.91 509.11 459 7591 9.40 25.29 12 438 184.08 89.98 100 0.00 445.4 20100604 134000.01 134500.01 472.2 69.59 19.23 0 10.90 310.58 1710 7410 10.33 228.09 704 6933 184.08 89.98 100 0.00 472.2 20100604 134000.01 134500.01 499.3 69.59 19.23 0 10.81 -1107.62 3675 5648 10.43 410.81 2160 8196 184.08 89.98 100 0.00 499.3 20100604 134500.01 135000.01 57.8 69.59 19.23 0 8.48 -3.38 265 265 8.14 1.00 0 0 184.08 89.98 0 6.54 57.8 20100604 134500.01 135000.01 58.2 69.59 19.23 0 7.88 -3.38 263 263 8.36 1.00 0 0 184.08 89.98 0 6.51 58.2 20100604 134500.01 135000.01 58.7 69.59 19.23 3 6.00 -3.38 262 262 6.00 1.00 0 0 184.08 89.98 0 6.49 58.7 20100604 134500.01 135000.01 59.1 69.59 19.23 3 6.00 -3.38 261 261 6.00 1.00 0 0 184.08 89.98 0 6.47 59.1 20100604 134500.01 135000.01 59.6 69.59 19.23 3 6.00 -3.38 259 259 6.50 1.00 0 0 184.08 89.98 0 6.45 59.6 20100604 134500.01 135000.01 60.0 69.59 19.23 0 8.45 -3.38 258 258 8.23 1.00 0 0 184.08 89.98 0 6.42 60.0 20100604 134500.01 135000.01 60.5 69.59 19.23 0 8.50 -3.38 257 257 8.21 1.00 0 0 184.08 89.98 0 6.40 60.5 20100604 134500.01 135000.01 60.9 69.59 19.23 0 8.57 -3.38 255 255 8.18 1.00 0 0 184.08 89.98 0 6.38 60.9 20100604 134500.01 135000.01 61.4 69.59 19.23 3 6.00 -3.38 254 254 6.00 1.00 0 0 184.08 89.98 0 6.35 61.4 20100604 134500.01 135000.01 61.8 69.59 19.23 3 6.00 -3.38 252 252 6.00 1.00 0 0 184.08 89.98 0 6.33 61.8 20100604 134500.01 135000.01 62.3 69.59 19.23 0 7.79 -3.38 251 251 8.47 1.00 0 0 184.08 89.98 0 6.31 62.3 20100604 134500.01 135000.01 62.7 69.59 19.23 0 8.23 -3.38 249 249 8.41 1.00 0 0 184.08 89.98 0 6.28 62.7 20100604 134500.01 135000.01 63.2 69.59 19.23 0 8.60 -3.38 248 248 8.24 1.00 0 0 184.08 89.98 0 6.26 63.2 20100604 134500.01 135000.01 63.6 69.59 19.23 3 6.00 -3.38 246 246 6.00 1.00 0 0 184.08 89.98 0 6.23 63.6 20100604 134500.01 135000.01 64.1 69.59 19.23 3 6.00 -3.38 245 245 7.98 1.00 0 0 184.08 89.98 0 6.21 64.1 20100604 134500.01 135000.01 64.5 69.59 19.23 3 6.00 -3.38 243 243 6.00 1.00 0 0 184.08 89.98 0 6.19 64.5 20100604 134500.01 135000.01 65.0 69.59 19.23 0 8.65 -3.38 242 242 8.27 1.00 0 0 184.08 89.98 0 6.16 65.0 20100604 134500.01 135000.01 65.4 69.59 19.23 3 6.00 -3.38 240 240 6.00 1.00 0 0 184.08 89.98 0 6.14 65.4 20100604 134500.01 135000.01 65.9 69.59 19.23 0 8.06 -3.38 238 238 8.56 1.00 0 0 184.08 89.98 0 6.11 65.9 20100604 134500.01 135000.01 66.3 69.59 19.23 0 8.77 -3.38 237 237 8.25 1.00 0 0 184.08 89.98 0 6.09 66.3 20100604 134500.01 135000.01 66.8 69.59 19.23 3 6.00 -3.38 235 235 7.00 1.00 0 0 184.08 89.98 0 6.06 66.8 20100604 134500.01 135000.01 67.2 69.59 19.23 3 6.00 -3.38 233 233 6.50 1.00 0 0 184.08 89.98 0 6.04 67.2 20100604 134500.01 135000.01 67.7 69.59 19.23 3 6.00 -3.38 232 232 6.50 1.00 0 0 184.08 89.98 0 6.01 67.7 20100604 134500.01 135000.01 68.1 69.59 19.23 0 8.60 -3.38 230 230 8.42 1.00 0 0 184.08 89.98 0 5.99 68.1 20100604 134500.01 135000.01 68.6 69.59 19.23 0 8.82 -3.38 228 228 8.28 1.00 0 0 184.08 89.98 0 5.96 68.6 20100604 134500.01 135000.01 69.0 69.59 19.23 0 8.47 -3.38 227 227 8.51 1.00 0 0 184.08 89.98 0 5.94 69.0 20100604 134500.01 135000.01 69.5 69.59 19.23 0 8.69 -3.38 225 225 8.41 1.00 0 0 184.08 89.98 0 5.91 69.5 20100604 134500.01 135000.01 69.9 69.59 19.23 3 6.00 -3.38 223 223 6.00 1.00 0 0 184.08 89.98 0 5.89 69.9 20100604 134500.01 135000.01 70.4 69.59 19.23 0 8.41 -3.38 221 221 8.57 1.00 0 0 184.08 89.98 0 5.86 70.4 20100604 134500.01 135000.01 70.8 69.59 19.23 3 6.00 -3.38 219 219 6.00 1.00 0 0 184.08 89.98 0 5.83 70.8 20100604 134500.01 135000.01 71.3 69.59 19.23 0 8.63 -3.38 217 217 8.52 1.00 0 0 184.08 89.98 0 5.81 71.3 20100604 134500.01 135000.01 71.7 69.59 19.23 0 8.88 -3.38 215 215 8.37 1.00 0 0 184.08 89.98 0 5.78 71.7 20100604 134500.01 135000.01 72.2 69.59 19.23 3 6.00 -3.38 213 213 6.50 1.00 0 0 184.08 89.98 0 5.75 72.2 20100604 134500.01 135000.01 72.6 69.59 19.23 0 9.05 -3.38 211 211 8.31 1.00 0 0 184.08 89.98 0 5.73 72.6 20100604 134500.01 135000.01 73.1 69.59 19.23 0 8.89 -3.38 209 209 8.41 1.00 0 0 184.08 89.98 0 5.70 73.1 20100604 134500.01 135000.01 73.5 69.59 19.23 0 8.97 -3.38 207 207 8.40 1.00 0 0 184.08 89.98 0 5.67 73.5 20100604 134500.01 135000.01 74.0 69.59 19.23 0 8.89 -3.38 205 205 8.48 1.00 0 0 184.08 89.98 0 5.64 74.0 20100604 134500.01 135000.01 74.4 69.59 19.23 0 8.97 -3.38 203 203 8.45 1.00 0 0 184.08 89.98 0 5.62 74.4 20100604 134500.01 135000.01 74.9 69.59 19.23 0 9.04 -3.38 201 201 8.40 1.00 0 0 184.08 89.98 0 5.59 74.9 20100604 134500.01 135000.01 75.3 69.59 19.23 0 8.70 -3.38 198 198 8.65 1.00 0 0 184.08 89.98 0 5.56 75.3 20100604 134500.01 135000.01 75.8 69.59 19.23 0 8.70 -3.38 195 195 8.69 1.00 0 0 184.08 89.98 0 5.53 75.8 20100604 134500.01 135000.01 76.2 69.59 19.23 0 9.23 -3.38 192 192 8.40 1.00 0 0 184.08 89.98 0 5.50 76.2 20100604 134500.01 135000.01 76.7 69.59 19.23 0 9.24 -3.38 189 189 8.41 1.00 0 0 184.08 89.98 0 5.48 76.7 20100604 134500.01 135000.01 77.1 69.59 19.23 0 9.29 -3.38 186 186 8.41 1.00 0 0 184.08 89.98 0 5.45 77.1 20100604 134500.01 135000.01 77.6 69.59 19.23 0 9.02 -3.38 184 184 8.54 1.00 0 0 184.08 89.98 0 5.42 77.6 20100604 134500.01 135000.01 78.0 69.59 19.23 0 9.29 -3.38 181 181 8.45 1.00 0 0 184.08 89.98 0 5.39 78.0 20100604 134500.01 135000.01 78.5 69.59 19.23 0 9.22 -3.38 178 178 8.47 1.00 0 0 184.08 89.98 0 5.36 78.5 20100604 134500.01 135000.01 78.9 69.59 19.23 0 9.30 -3.38 175 175 8.48 1.00 0 0 184.08 89.98 0 5.33 78.9 20100604 134500.01 135000.01 79.4 69.59 19.23 0 9.37 -3.38 172 172 8.46 1.00 0 0 184.08 89.98 0 5.30 79.4 20100604 134500.01 135000.01 79.8 69.59 19.23 0 9.42 -3.38 170 170 8.47 1.00 0 0 184.08 89.98 0 5.27 79.8 20100604 134500.01 135000.01 80.3 69.59 19.23 0 9.36 -3.38 168 168 8.51 1.00 0 0 184.08 89.98 0 5.23 80.3 20100604 134500.01 135000.01 80.7 69.59 19.23 0 9.52 -3.38 166 166 8.49 1.00 0 0 184.08 89.98 0 5.20 80.7 20100604 134500.01 135000.01 81.2 69.59 19.23 0 9.48 -3.38 164 164 8.52 1.00 0 0 184.08 89.98 0 5.16 81.2 20100604 134500.01 135000.01 81.6 69.59 19.23 0 9.48 -3.38 161 161 8.51 1.00 0 0 184.08 89.98 0 5.13 81.6 20100604 134500.01 135000.01 82.1 69.59 19.23 0 9.51 -3.38 159 159 8.52 1.00 0 0 184.08 89.98 0 5.09 82.1 20100604 134500.01 135000.01 82.5 69.59 19.23 0 9.56 -3.38 157 157 8.53 1.00 0 0 184.08 89.98 0 5.06 82.5 20100604 134500.01 135000.01 83.0 69.59 19.23 0 9.54 -3.38 155 155 8.54 1.00 0 0 184.08 89.98 0 5.02 83.0 20100604 134500.01 135000.01 83.4 69.59 19.23 0 9.64 -3.38 152 152 8.53 1.00 0 0 184.08 89.98 0 4.99 83.4 20100604 134500.01 135000.01 83.9 69.59 19.23 0 9.59 -3.38 151 151 8.55 1.00 0 0 184.08 89.98 0 4.95 83.9 20100604 134500.01 135000.01 84.3 69.59 19.23 0 9.62 -3.38 150 150 8.55 1.00 0 0 184.08 89.98 0 4.91 84.3 20100604 134500.01 135000.01 84.8 69.59 19.23 0 9.61 -3.38 149 149 8.56 1.00 0 0 184.08 89.98 0 4.87 84.8 20100604 134500.01 135000.01 85.2 69.59 19.23 0 9.62 -3.38 148 148 8.58 1.00 0 0 184.08 89.98 0 4.83 85.2 20100604 134500.01 135000.01 85.7 69.59 19.23 0 9.68 -3.38 147 147 8.57 1.00 0 0 184.08 89.98 0 4.78 85.7 20100604 134500.01 135000.01 86.1 69.59 19.23 0 9.66 -3.38 146 146 8.58 1.00 0 0 184.08 89.98 0 4.74 86.1 20100604 134500.01 135000.01 86.6 69.59 19.23 0 9.72 -3.38 145 145 8.60 1.00 0 0 184.08 89.98 0 4.70 86.6 20100604 134500.01 135000.01 87.0 69.59 19.23 0 9.76 -3.38 145 145 8.60 1.00 0 0 184.08 89.98 0 4.66 87.0 20100604 134500.01 135000.01 87.5 69.59 19.23 0 9.82 -3.38 144 144 8.61 1.00 0 0 184.08 89.98 0 4.62 87.5 20100604 134500.01 135000.01 87.9 69.59 19.23 0 9.86 -3.38 143 143 8.62 1.00 0 0 184.08 89.98 0 4.58 87.9 20100604 134500.01 135000.01 88.4 69.59 19.23 0 10.00 -3.38 143 143 8.61 1.00 0 0 184.08 89.98 0 4.53 88.4 20100604 134500.01 135000.01 88.8 69.59 19.23 0 9.98 -3.38 144 144 8.64 1.00 0 0 184.08 89.98 0 4.48 88.8 20100604 134500.01 135000.01 89.3 69.59 19.23 0 9.99 -3.38 144 144 8.65 1.00 0 0 184.08 89.98 0 4.44 89.3 20100604 134500.01 135000.01 89.7 69.59 19.23 0 10.06 -3.38 145 145 8.65 1.00 0 0 184.08 89.98 0 4.39 89.7 20100604 134500.01 135000.01 90.2 69.59 19.23 0 10.13 27.41 146 146 8.66 13.99 0 0 184.08 89.98 0 4.34 90.2 20100604 134500.01 135000.01 90.6 69.59 19.23 0 10.17 18.19 147 147 8.67 14.00 0 0 184.08 89.98 0 4.30 90.6 20100604 134500.01 135000.01 91.1 69.59 19.23 0 10.21 -2.65 148 148 8.66 12.79 0 0 184.08 89.98 0 4.25 91.1 20100604 134500.01 135000.01 91.5 69.59 19.23 0 10.27 22.58 149 149 8.68 11.72 0 0 184.08 89.98 0 4.20 91.5 20100604 134500.01 135000.01 92.0 69.59 19.23 0 10.30 13.28 150 150 8.69 11.14 0 0 184.08 89.98 0 4.16 92.0 20100604 134500.01 135000.01 92.4 69.59 19.23 0 10.33 -1.11 150 150 8.71 10.99 0 0 184.08 89.98 0 4.11 92.4 20100604 134500.01 135000.01 92.9 69.59 19.23 0 10.38 16.18 152 152 8.73 10.00 0 0 184.08 89.98 0 4.06 92.9 20100604 134500.01 135000.01 93.3 69.59 19.23 0 10.46 -7.83 155 155 8.73 8.57 0 0 184.08 89.98 0 4.02 93.3 20100604 134500.01 135000.01 93.8 69.59 19.23 0 10.51 12.81 158 158 8.74 8.23 0 0 184.08 89.98 0 3.97 93.8 20100604 134500.01 135000.01 94.2 69.59 19.23 0 10.57 -3.97 161 161 8.74 7.24 0 0 184.08 89.98 0 3.93 94.2 20100604 134500.01 135000.01 94.7 69.59 19.23 0 10.61 5.24 164 164 8.74 6.88 0 0 184.08 89.98 0 3.88 94.7 20100604 134500.01 135000.01 95.1 69.59 19.23 0 10.61 4.48 166 166 8.75 7.02 0 0 184.08 89.98 0 3.83 95.1 20100604 134500.01 135000.01 96.0 69.59 19.23 0 10.69 1.10 172 172 8.54 3.71 0 0 184.08 89.98 0 3.74 96.0 20100604 134500.01 135000.01 98.0 69.59 19.23 0 10.81 1.03 187 187 8.43 2.28 0 0 184.08 89.98 0 3.55 98.0 20100604 134500.01 135000.01 101.2 69.59 19.23 0 10.86 8.72 251 251 8.50 2.35 3 3 184.08 89.98 0 3.27 101.2 20100604 134500.01 135000.01 105.0 69.59 19.23 0 10.88 8.99 282 282 8.52 2.51 3 3 184.08 89.98 0 2.99 105.0 20100604 134500.01 135000.01 110.0 69.59 19.23 0 10.90 18.97 321 321 8.50 2.41 3 3 184.08 89.98 0 2.67 110.0 20100604 134500.01 135000.01 116.0 69.59 19.23 0 10.93 20.69 379 379 8.55 2.67 3 3 184.08 89.98 0 2.31 116.0 20100604 134500.01 135000.01 123.0 69.59 19.23 0 10.97 15.39 440 443 8.57 2.73 4 4 184.08 89.98 2 1.94 123.0 20100604 134500.01 135000.01 130.9 69.59 19.23 0 11.02 11.96 474 542 9.20 2.97 11 29 184.08 89.98 4 1.62 130.9 20100604 134500.01 135000.01 139.6 69.59 19.23 0 11.08 11.86 531 636 9.20 2.97 11 30 184.08 89.98 5 1.33 139.6 20100604 134500.01 135000.01 149.8 69.59 19.23 0 11.17 8.89 586 764 9.23 2.87 10 30 184.08 89.98 8 1.07 149.8 20100604 134500.01 135000.01 160.8 69.59 19.23 0 11.18 -12.35 732 1061 9.28 3.74 13 44 184.08 89.98 10 0.83 160.8 20100604 134500.01 135000.01 172.7 69.59 19.23 0 11.21 -17.91 817 1425 9.32 4.46 16 60 184.08 89.98 15 0.60 172.7 20100604 134500.01 135000.01 185.8 69.59 19.23 0 11.22 -15.03 963 1904 9.38 5.60 20 86 184.08 89.98 19 0.39 185.8 20100604 134500.01 135000.01 199.6 69.59 19.23 0 11.23 -16.56 1134 2303 9.43 7.13 26 117 184.08 89.98 24 0.18 199.6 20100604 134500.01 135000.01 214.6 69.59 19.23 0 11.26 -5.99 1001 2279 9.47 8.05 24 117 184.08 89.98 55 0.00 214.6 20100604 134500.01 135000.01 232.9 69.59 19.23 0 11.25 -14.51 894 2230 9.49 8.31 21 117 184.08 89.98 81 0.00 232.9 20100604 134500.01 135000.01 360.4 69.59 19.23 0 10.94 -15.05 1020 3248 9.79 40.84 105 745 184.08 89.98 100 0.00 360.4 20100604 134500.01 135000.01 393.8 69.59 19.23 0 11.15 -12.93 541 5711 10.39 14.07 86 2050 184.08 89.98 100 0.00 393.8 20100604 134500.01 135000.01 419.1 69.59 19.23 0 11.06 18.21 475 5336 9.51 18.61 12 288 184.08 89.98 100 0.00 419.1 20100604 134500.01 135000.01 445.3 69.59 19.23 0 11.07 407.24 690 7699 9.54 25.58 20 455 184.08 89.98 100 0.00 445.3 20100604 134500.01 135000.01 472.2 69.59 19.23 0 10.92 -966.64 1331 7165 10.11 156.51 260 3021 184.08 89.98 100 0.00 472.2 20100604 134500.01 135000.01 499.3 69.59 19.23 0 10.98 768.74 1279 7959 10.33 151.53 409 6088 184.08 89.98 100 0.00 499.3 20100604 135000.01 135500.01 57.8 69.59 19.23 0 8.11 -3.38 265 265 8.32 1.00 0 0 184.08 89.98 0 6.54 57.8 20100604 135000.01 135500.01 58.2 69.59 19.23 0 8.71 -3.38 263 263 8.01 1.00 0 0 184.08 89.98 0 6.51 58.2 20100604 135000.01 135500.01 58.7 69.59 19.23 0 8.61 -3.38 262 262 8.09 1.00 0 0 184.08 89.98 0 6.49 58.7 20100604 135000.01 135500.01 59.1 69.59 19.23 0 8.69 -3.38 261 261 8.08 1.00 0 0 184.08 89.98 0 6.47 59.1 20100604 135000.01 135500.01 59.6 69.59 19.23 0 8.49 -3.38 259 259 8.21 1.00 0 0 184.08 89.98 0 6.45 59.6 20100604 135000.01 135500.01 60.0 69.59 19.23 3 6.00 -3.38 258 258 5.50 1.00 0 0 184.08 89.98 0 6.42 60.0 20100604 135000.01 135500.01 60.5 69.59 19.23 0 8.29 -3.38 257 257 8.35 1.00 0 0 184.08 89.98 0 6.40 60.5 20100604 135000.01 135500.01 60.9 69.59 19.23 0 8.52 -3.38 256 256 8.23 1.00 0 0 184.08 89.98 0 6.38 60.9 20100604 135000.01 135500.01 61.4 69.59 19.23 3 6.00 -3.38 254 254 6.00 1.00 0 0 184.08 89.98 0 6.35 61.4 20100604 135000.01 135500.01 61.8 69.59 19.23 2 7.41 -3.38 253 253 8.44 1.00 0 0 184.08 89.98 0 6.33 61.8 20100604 135000.01 135500.01 62.3 69.59 19.23 3 6.00 -3.38 251 251 6.00 1.00 0 0 184.08 89.98 0 6.31 62.3 20100604 135000.01 135500.01 62.7 69.59 19.23 3 6.00 -3.38 249 249 6.00 1.00 0 0 184.08 89.98 0 6.28 62.7 20100604 135000.01 135500.01 63.2 69.59 19.23 0 8.64 -3.38 248 248 8.24 1.00 0 0 184.08 89.98 0 6.26 63.2 20100604 135000.01 135500.01 63.6 69.59 19.23 3 6.00 -3.38 246 246 6.00 1.00 0 0 184.08 89.98 0 6.23 63.6 20100604 135000.01 135500.01 64.1 69.59 19.23 3 6.00 -3.38 245 245 6.00 1.00 0 0 184.08 89.98 0 6.21 64.1 20100604 135000.01 135500.01 64.5 69.59 19.23 3 6.00 -3.38 243 243 6.50 1.00 0 0 184.08 89.98 0 6.19 64.5 20100604 135000.01 135500.01 65.0 69.59 19.23 0 7.87 -3.38 242 242 8.55 1.00 0 0 184.08 89.98 0 6.16 65.0 20100604 135000.01 135500.01 65.4 69.59 19.23 3 6.00 -3.38 240 240 6.00 1.00 0 0 184.08 89.98 0 6.14 65.4 20100604 135000.01 135500.01 65.9 69.59 19.23 0 8.20 -3.38 239 239 8.54 1.00 0 0 184.08 89.98 0 6.11 65.9 20100604 135000.01 135500.01 66.3 69.59 19.23 0 8.75 -3.38 237 237 8.28 1.00 0 0 184.08 89.98 0 6.09 66.3 20100604 135000.01 135500.01 66.8 69.59 19.23 0 8.42 -3.38 235 235 8.48 1.00 0 0 184.08 89.98 0 6.06 66.8 20100604 135000.01 135500.01 67.2 69.59 19.23 3 6.00 -3.38 234 234 6.00 1.00 0 0 184.08 89.98 0 6.04 67.2 20100604 135000.01 135500.01 67.7 69.59 19.23 3 6.00 -3.38 232 232 6.00 1.00 0 0 184.08 89.98 0 6.01 67.7 20100604 135000.01 135500.01 68.1 69.59 19.23 2 6.39 -3.38 230 230 8.61 1.00 0 0 184.08 89.98 0 5.99 68.1 20100604 135000.01 135500.01 68.6 69.59 19.23 3 6.00 -3.38 228 228 6.50 1.00 0 0 184.08 89.98 0 5.96 68.6 20100604 135000.01 135500.01 69.0 69.59 19.23 3 6.00 -3.38 227 227 6.00 1.00 0 0 184.08 89.98 0 5.94 69.0 20100604 135000.01 135500.01 69.5 69.59 19.23 3 6.00 -3.38 225 225 6.50 1.00 0 0 184.08 89.98 0 5.91 69.5 20100604 135000.01 135500.01 69.9 69.59 19.23 3 6.00 -3.38 223 223 6.00 1.00 0 0 184.08 89.98 0 5.89 69.9 20100604 135000.01 135500.01 70.4 69.59 19.23 3 6.00 -3.38 222 222 6.50 1.00 0 0 184.08 89.98 0 5.86 70.4 20100604 135000.01 135500.01 70.8 69.59 19.23 0 8.86 -3.38 220 220 8.36 1.00 0 0 184.08 89.98 0 5.83 70.8 20100604 135000.01 135500.01 71.3 69.59 19.23 3 6.00 -3.38 218 218 6.00 1.00 0 0 184.08 89.98 0 5.81 71.3 20100604 135000.01 135500.01 71.7 69.59 19.23 0 8.55 -3.38 216 216 8.63 1.00 0 0 184.08 89.98 0 5.78 71.7 20100604 135000.01 135500.01 72.2 69.59 19.23 0 8.33 -3.38 214 214 8.30 1.00 0 0 184.08 89.98 0 5.75 72.2 20100604 135000.01 135500.01 72.6 69.59 19.23 0 8.72 -3.38 212 212 8.54 1.00 0 0 184.08 89.98 0 5.73 72.6 20100604 135000.01 135500.01 73.1 69.59 19.23 0 8.04 -3.38 210 210 8.83 1.00 0 0 184.08 89.98 0 5.70 73.1 20100604 135000.01 135500.01 73.5 69.59 19.23 0 8.77 -3.38 207 207 8.54 1.00 0 0 184.08 89.98 0 5.67 73.5 20100604 135000.01 135500.01 74.0 69.59 19.23 3 6.00 -3.38 205 205 6.00 1.00 0 0 184.08 89.98 0 5.64 74.0 20100604 135000.01 135500.01 74.4 69.59 19.23 0 8.90 -3.38 203 203 8.50 1.00 0 0 184.08 89.98 0 5.62 74.4 20100604 135000.01 135500.01 74.9 69.59 19.23 3 6.00 -3.38 201 201 6.00 1.00 0 0 184.08 89.98 0 5.59 74.9 20100604 135000.01 135500.01 75.3 69.59 19.23 0 8.66 -3.38 198 198 8.73 1.00 0 0 184.08 89.98 0 5.56 75.3 20100604 135000.01 135500.01 75.8 69.59 19.23 0 8.94 -3.38 195 195 8.54 1.00 0 0 184.08 89.98 0 5.53 75.8 20100604 135000.01 135500.01 76.2 69.59 19.23 0 8.89 -3.38 192 192 8.59 1.00 0 0 184.08 89.98 0 5.50 76.2 20100604 135000.01 135500.01 76.7 69.59 19.23 0 9.03 -3.38 190 190 8.52 1.00 0 0 184.08 89.98 0 5.48 76.7 20100604 135000.01 135500.01 77.1 69.59 19.23 0 9.03 -3.38 187 187 8.53 1.00 0 0 184.08 89.98 0 5.45 77.1 20100604 135000.01 135500.01 77.6 69.59 19.23 0 9.01 -3.38 184 184 8.57 1.00 0 0 184.08 89.98 0 5.42 77.6 20100604 135000.01 135500.01 78.0 69.59 19.23 0 9.01 -3.38 181 181 8.59 1.00 0 0 184.08 89.98 0 5.39 78.0 20100604 135000.01 135500.01 78.5 69.59 19.23 3 6.00 -3.38 178 178 6.00 1.00 0 0 184.08 89.98 0 5.36 78.5 20100604 135000.01 135500.01 78.9 69.59 19.23 0 9.25 -3.38 175 175 8.50 1.00 0 0 184.08 89.98 0 5.33 78.9 20100604 135000.01 135500.01 79.4 69.59 19.23 0 9.07 -3.38 172 172 8.60 1.00 0 0 184.08 89.98 0 5.30 79.4 20100604 135000.01 135500.01 79.8 69.59 19.23 0 9.28 -3.38 170 170 8.53 1.00 0 0 184.08 89.98 0 5.27 79.8 20100604 135000.01 135500.01 80.3 69.59 19.23 0 9.29 -3.38 168 168 8.54 1.00 0 0 184.08 89.98 0 5.23 80.3 20100604 135000.01 135500.01 80.7 69.59 19.23 0 9.08 -3.38 166 166 8.62 1.00 0 0 184.08 89.98 0 5.20 80.7 20100604 135000.01 135500.01 81.2 69.59 19.23 0 9.16 -3.38 164 164 8.61 1.00 0 0 184.08 89.98 0 5.16 81.2 20100604 135000.01 135500.01 81.6 69.59 19.23 0 9.39 -3.38 161 161 8.55 1.00 0 0 184.08 89.98 0 5.13 81.6 20100604 135000.01 135500.01 82.1 69.59 19.23 0 9.41 -3.38 159 159 8.54 1.00 0 0 184.08 89.98 0 5.09 82.1 20100604 135000.01 135500.01 82.5 69.59 19.23 0 9.45 -3.38 157 157 8.55 1.00 0 0 184.08 89.98 0 5.06 82.5 20100604 135000.01 135500.01 83.0 69.59 19.23 0 9.53 -3.38 155 155 8.56 1.00 0 0 184.08 89.98 0 5.02 83.0 20100604 135000.01 135500.01 83.4 69.59 19.23 0 9.37 -3.38 153 153 8.60 1.00 0 0 184.08 89.98 0 4.99 83.4 20100604 135000.01 135500.01 83.9 69.59 19.23 0 9.53 -3.38 151 151 8.57 1.00 0 0 184.08 89.98 0 4.95 83.9 20100604 135000.01 135500.01 84.3 69.59 19.23 0 9.40 -3.38 150 150 8.60 1.00 0 0 184.08 89.98 0 4.91 84.3 20100604 135000.01 135500.01 84.8 69.59 19.23 0 9.47 -3.38 149 149 8.60 1.00 0 0 184.08 89.98 0 4.87 84.8 20100604 135000.01 135500.01 85.2 69.59 19.23 0 9.49 -3.38 148 148 8.61 1.00 0 0 184.08 89.98 0 4.83 85.2 20100604 135000.01 135500.01 85.7 69.59 19.23 0 9.57 -3.38 147 147 8.61 1.00 0 0 184.08 89.98 0 4.78 85.7 20100604 135000.01 135500.01 86.1 69.59 19.23 0 9.52 -3.38 146 146 8.62 1.00 0 0 184.08 89.98 0 4.74 86.1 20100604 135000.01 135500.01 86.6 69.59 19.23 0 9.56 -3.38 145 145 8.62 1.00 0 0 184.08 89.98 0 4.70 86.6 20100604 135000.01 135500.01 87.0 69.59 19.23 0 9.66 -3.38 145 145 8.61 1.00 0 0 184.08 89.98 0 4.66 87.0 20100604 135000.01 135500.01 87.5 69.59 19.23 0 9.65 -3.38 144 144 8.64 1.00 0 0 184.08 89.98 0 4.62 87.5 20100604 135000.01 135500.01 87.9 69.59 19.23 0 9.71 -3.38 143 143 8.65 1.00 0 0 184.08 89.98 0 4.58 87.9 20100604 135000.01 135500.01 88.4 69.59 19.23 0 9.71 -3.38 143 143 8.64 1.00 0 0 184.08 89.98 0 4.53 88.4 20100604 135000.01 135500.01 88.8 69.59 19.23 0 9.78 -3.38 144 144 8.64 1.00 0 0 184.08 89.98 0 4.48 88.8 20100604 135000.01 135500.01 89.3 69.59 19.23 0 9.86 -3.38 144 144 8.64 1.00 0 0 184.08 89.98 0 4.44 89.3 20100604 135000.01 135500.01 89.7 69.59 19.23 0 9.90 -3.38 145 145 8.66 1.00 0 0 184.08 89.98 0 4.39 89.7 20100604 135000.01 135500.01 90.2 69.59 19.23 0 9.98 47.67 146 146 8.68 21.93 0 0 184.08 89.98 0 4.34 90.2 20100604 135000.01 135500.01 90.6 69.59 19.23 0 9.98 -0.73 147 147 8.69 22.81 0 0 184.08 89.98 0 4.30 90.6 20100604 135000.01 135500.01 91.1 69.59 19.23 0 10.08 3.03 148 148 8.68 18.66 0 0 184.08 89.98 0 4.25 91.1 20100604 135000.01 135500.01 91.5 69.59 19.23 0 10.14 9.07 149 149 8.70 17.02 0 0 184.08 89.98 0 4.20 91.5 20100604 135000.01 135500.01 92.0 69.59 19.23 0 10.19 -7.76 150 150 8.70 15.76 0 0 184.08 89.98 0 4.16 92.0 20100604 135000.01 135500.01 92.4 69.59 19.23 0 10.28 2.69 150 150 8.71 12.75 0 0 184.08 89.98 0 4.11 92.4 20100604 135000.01 135500.01 92.9 69.59 19.23 0 10.36 29.43 152 152 8.72 11.12 0 0 184.08 89.98 0 4.06 92.9 20100604 135000.01 135500.01 93.3 69.59 19.23 0 10.43 -3.14 155 155 8.75 9.52 0 0 184.08 89.98 0 4.02 93.3 20100604 135000.01 135500.01 93.8 69.59 19.23 0 10.49 1.43 158 158 8.75 8.47 0 0 184.08 89.98 0 3.97 93.8 20100604 135000.01 135500.01 94.2 69.59 19.23 0 10.53 1.63 161 161 8.75 8.09 0 0 184.08 89.98 0 3.93 94.2 20100604 135000.01 135500.01 94.7 69.59 19.23 0 10.59 11.59 163 163 8.77 7.28 0 0 184.08 89.98 0 3.88 94.7 20100604 135000.01 135500.01 95.1 69.59 19.23 0 10.59 6.38 166 166 8.78 7.48 0 0 184.08 89.98 0 3.83 95.1 20100604 135000.01 135500.01 96.0 69.59 19.23 0 10.66 -0.55 172 172 8.55 4.01 0 0 184.08 89.98 0 3.74 96.0 20100604 135000.01 135500.01 98.0 69.59 19.23 0 10.79 1.01 187 187 8.44 2.41 0 0 184.08 89.98 0 3.55 98.0 20100604 135000.01 135500.01 101.2 69.59 19.23 0 10.87 8.14 250 250 8.52 2.40 3 3 184.08 89.98 0 3.27 101.2 20100604 135000.01 135500.01 105.0 69.59 19.23 0 10.90 9.40 280 280 8.54 2.51 3 3 184.08 89.98 0 2.99 105.0 20100604 135000.01 135500.01 110.0 69.59 19.23 0 10.91 19.37 325 325 8.52 2.45 3 3 184.08 89.98 0 2.67 110.0 20100604 135000.01 135500.01 116.0 69.59 19.23 0 10.94 18.61 373 373 8.57 2.66 3 3 184.08 89.98 0 2.31 116.0 20100604 135000.01 135500.01 123.0 69.59 19.23 0 10.98 10.25 460 464 8.59 2.82 4 4 184.08 89.98 1 1.94 123.0 20100604 135000.01 135500.01 130.9 69.59 19.23 0 11.01 12.59 502 548 9.20 3.17 12 31 184.08 89.98 3 1.62 130.9 20100604 135000.01 135500.01 139.6 69.59 19.23 0 11.10 1.09 515 672 9.23 3.08 10 31 184.08 89.98 5 1.33 139.6 20100604 135000.01 135500.01 149.8 69.59 19.23 0 11.16 -6.03 621 785 9.23 3.04 11 32 184.08 89.98 8 1.07 149.8 20100604 135000.01 135500.01 160.8 69.59 19.23 0 11.19 -10.55 709 1060 9.30 3.80 13 45 184.08 89.98 10 0.83 160.8 20100604 135000.01 135500.01 172.8 69.59 19.23 0 11.20 -10.94 853 1447 9.33 4.76 17 64 184.08 89.98 15 0.60 172.8 20100604 135000.01 135500.01 185.8 69.59 19.23 0 11.22 -10.27 951 1881 9.39 5.85 21 90 184.08 89.98 19 0.39 185.8 20100604 135000.01 135500.01 199.7 69.59 19.23 0 11.23 -7.71 1130 2358 9.45 7.34 27 124 184.08 89.98 24 0.18 199.7 20100604 135000.01 135500.01 214.5 69.59 19.23 0 11.28 -20.61 950 2355 9.50 7.79 22 120 184.08 89.98 55 0.00 214.5 20100604 135000.01 135500.01 232.9 69.59 19.23 0 11.25 -9.91 937 2190 9.49 8.66 23 118 184.08 89.98 81 0.00 232.9 20100604 135000.01 135500.01 360.4 69.59 19.23 0 10.94 -7.15 1021 3064 9.79 40.56 104 697 184.08 89.98 100 0.00 360.4 20100604 135000.01 135500.01 393.7 69.59 19.23 0 11.29 -10.14 309 6317 10.59 7.01 82 3887 184.08 89.98 100 0.00 393.7 20100604 135000.01 135500.01 419.1 69.59 19.23 0 10.80 83.18 312 5470 9.24 6.63 8 282 184.08 89.98 100 0.00 419.1 20100604 135000.01 135500.01 445.3 69.59 19.23 0 10.94 9.06 633 5364 10.08 91.78 210 4047 184.08 89.98 100 0.00 445.3 20100604 135000.01 135500.01 472.3 69.59 19.23 0 10.69 -237.61 1728 4168 10.31 329.31 1075 5956 184.08 89.98 100 0.00 472.3 20100604 135000.01 135500.01 499.4 69.59 19.23 0 11.12 219.83 8136 17891 10.65 533.71 3691 19657 184.08 89.98 100 0.00 499.4 20100604 135500.01 140000.01 57.8 69.59 19.23 0 8.35 -3.38 265 265 8.24 1.00 0 0 184.08 89.98 0 6.54 57.8 20100604 135500.01 140000.01 58.2 69.59 19.23 3 6.00 -3.38 263 263 6.00 1.00 0 0 184.08 89.98 0 6.51 58.2 20100604 135500.01 140000.01 58.7 69.59 19.23 3 6.00 -3.38 262 262 6.00 1.00 0 0 184.08 89.98 0 6.49 58.7 20100604 135500.01 140000.01 59.1 69.59 19.23 0 8.40 -3.38 261 261 8.24 1.00 0 0 184.08 89.98 0 6.47 59.1 20100604 135500.01 140000.01 59.6 69.59 19.23 0 8.67 -3.38 260 260 8.08 1.00 0 0 184.08 89.98 0 6.45 59.6 20100604 135500.01 140000.01 60.0 69.59 19.23 3 6.00 -3.38 258 258 6.00 1.00 0 0 184.08 89.98 0 6.42 60.0 20100604 135500.01 140000.01 60.5 69.59 19.23 0 8.35 -3.38 257 257 8.31 1.00 0 0 184.08 89.98 0 6.40 60.5 20100604 135500.01 140000.01 60.9 69.59 19.23 0 8.67 -3.38 256 256 8.12 1.00 0 0 184.08 89.98 0 6.38 60.9 20100604 135500.01 140000.01 61.4 69.59 19.23 3 6.00 -3.38 254 254 6.00 1.00 0 0 184.08 89.98 0 6.35 61.4 20100604 135500.01 140000.01 61.8 69.59 19.23 0 8.47 -3.38 253 253 8.29 1.00 0 0 184.08 89.98 0 6.33 61.8 20100604 135500.01 140000.01 62.3 69.59 19.23 0 7.54 -3.38 251 251 8.46 1.00 0 0 184.08 89.98 0 6.31 62.3 20100604 135500.01 140000.01 62.7 69.59 19.23 0 8.44 -3.38 250 250 8.32 1.00 0 0 184.08 89.98 0 6.28 62.7 20100604 135500.01 140000.01 63.2 69.59 19.23 0 8.69 -3.38 248 248 8.19 1.00 0 0 184.08 89.98 0 6.26 63.2 20100604 135500.01 140000.01 63.6 69.59 19.23 0 8.51 -3.38 247 247 8.31 1.00 0 0 184.08 89.98 0 6.23 63.6 20100604 135500.01 140000.01 64.1 69.59 19.23 3 6.00 -3.38 245 245 6.00 1.00 0 0 184.08 89.98 0 6.21 64.1 20100604 135500.01 140000.01 64.5 69.59 19.23 3 6.00 -3.38 243 243 6.50 1.00 0 0 184.08 89.98 0 6.19 64.5 20100604 135500.01 140000.01 65.0 69.59 19.23 3 6.00 -3.38 242 242 6.00 1.00 0 0 184.08 89.98 0 6.16 65.0 20100604 135500.01 140000.01 65.4 69.59 19.23 0 8.72 -3.38 240 240 8.24 1.00 0 0 184.08 89.98 0 6.14 65.4 20100604 135500.01 140000.01 65.9 69.59 19.23 0 8.64 -3.38 239 239 8.29 1.00 0 0 184.08 89.98 0 6.11 65.9 20100604 135500.01 140000.01 66.3 69.59 19.23 0 8.44 -3.38 237 237 8.48 1.00 0 0 184.08 89.98 0 6.09 66.3 20100604 135500.01 140000.01 66.8 69.59 19.23 0 8.39 -3.38 235 235 8.49 1.00 0 0 184.08 89.98 0 6.06 66.8 20100604 135500.01 140000.01 67.2 69.59 19.23 0 8.47 -3.38 234 234 8.48 1.00 0 0 184.08 89.98 0 6.04 67.2 20100604 135500.01 140000.01 67.7 69.59 19.23 3 6.00 -3.38 232 232 6.00 1.00 0 0 184.08 89.98 0 6.01 67.7 20100604 135500.01 140000.01 68.1 69.59 19.23 0 8.77 -3.38 230 230 8.30 1.00 0 0 184.08 89.98 0 5.99 68.1 20100604 135500.01 140000.01 68.6 69.59 19.23 3 6.00 -3.38 229 229 6.00 1.00 0 0 184.08 89.98 0 5.96 68.6 20100604 135500.01 140000.01 69.0 69.59 19.23 3 6.00 -3.38 227 227 6.00 1.00 0 0 184.08 89.98 0 5.94 69.0 20100604 135500.01 140000.01 69.5 69.59 19.23 0 8.82 -3.38 225 225 8.33 1.00 0 0 184.08 89.98 0 5.91 69.5 20100604 135500.01 140000.01 69.9 69.59 19.23 0 8.95 -3.38 224 224 8.26 1.00 0 0 184.08 89.98 0 5.89 69.9 20100604 135500.01 140000.01 70.4 69.59 19.23 0 8.82 -3.38 222 222 8.37 1.00 0 0 184.08 89.98 0 5.86 70.4 20100604 135500.01 140000.01 70.8 69.59 19.23 3 6.00 -3.38 220 220 6.00 1.00 0 0 184.08 89.98 0 5.83 70.8 20100604 135500.01 140000.01 71.3 69.59 19.23 3 6.00 -3.38 218 218 6.50 1.00 0 0 184.08 89.98 0 5.81 71.3 20100604 135500.01 140000.01 71.7 69.59 19.23 3 6.00 -3.38 216 216 6.00 1.00 0 0 184.08 89.98 0 5.78 71.7 20100604 135500.01 140000.01 72.2 69.59 19.23 3 6.00 -3.38 214 214 6.00 1.00 0 0 184.08 89.98 0 5.75 72.2 20100604 135500.01 140000.01 72.6 69.59 19.23 3 6.00 -3.38 212 212 7.50 1.00 0 0 184.08 89.98 0 5.73 72.6 20100604 135500.01 140000.01 73.1 69.59 19.23 0 9.06 -3.38 210 210 8.31 1.00 0 0 184.08 89.98 0 5.70 73.1 20100604 135500.01 140000.01 73.5 69.59 19.23 0 8.99 -3.38 208 208 8.39 1.00 0 0 184.08 89.98 0 5.67 73.5 20100604 135500.01 140000.01 74.0 69.59 19.23 3 6.00 -3.38 206 206 6.50 1.00 0 0 184.08 89.98 0 5.64 74.0 20100604 135500.01 140000.01 74.4 69.59 19.23 3 6.00 -3.38 204 204 6.00 1.00 0 0 184.08 89.98 0 5.62 74.4 20100604 135500.01 140000.01 74.9 69.59 19.23 0 8.87 -3.38 201 201 8.53 1.00 0 0 184.08 89.98 0 5.59 74.9 20100604 135500.01 140000.01 75.3 69.59 19.23 0 8.79 -3.38 198 198 8.59 1.00 0 0 184.08 89.98 0 5.56 75.3 20100604 135500.01 140000.01 75.8 69.59 19.23 0 9.01 -3.38 196 196 8.48 1.00 0 0 184.08 89.98 0 5.53 75.8 20100604 135500.01 140000.01 76.2 69.59 19.23 0 9.01 -3.38 193 193 8.49 1.00 0 0 184.08 89.98 0 5.50 76.2 20100604 135500.01 140000.01 76.7 69.59 19.23 0 8.84 -3.38 190 190 8.61 1.00 0 0 184.08 89.98 0 5.48 76.7 20100604 135500.01 140000.01 77.1 69.59 19.23 0 9.02 -3.38 187 187 8.53 1.00 0 0 184.08 89.98 0 5.45 77.1 20100604 135500.01 140000.01 77.6 69.59 19.23 0 9.31 -3.38 184 184 8.42 1.00 0 0 184.08 89.98 0 5.42 77.6 20100604 135500.01 140000.01 78.0 69.59 19.23 0 9.32 -3.38 181 181 8.45 1.00 0 0 184.08 89.98 0 5.39 78.0 20100604 135500.01 140000.01 78.5 69.59 19.23 0 9.32 -3.38 178 178 8.47 1.00 0 0 184.08 89.98 0 5.36 78.5 20100604 135500.01 140000.01 78.9 69.59 19.23 0 9.27 -3.38 175 175 8.48 1.00 0 0 184.08 89.98 0 5.33 78.9 20100604 135500.01 140000.01 79.4 69.59 19.23 0 9.40 -3.38 173 173 8.47 1.00 0 0 184.08 89.98 0 5.30 79.4 20100604 135500.01 140000.01 79.8 69.59 19.23 0 9.39 -3.38 170 170 8.47 1.00 0 0 184.08 89.98 0 5.27 79.8 20100604 135500.01 140000.01 80.3 69.59 19.23 0 9.27 -3.38 168 168 8.53 1.00 0 0 184.08 89.98 0 5.23 80.3 20100604 135500.01 140000.01 80.7 69.59 19.23 0 9.37 -3.38 166 166 8.51 1.00 0 0 184.08 89.98 0 5.20 80.7 20100604 135500.01 140000.01 81.2 69.59 19.23 0 9.43 -3.38 164 164 8.50 1.00 0 0 184.08 89.98 0 5.16 81.2 20100604 135500.01 140000.01 81.6 69.59 19.23 0 9.46 -3.38 162 162 8.52 1.00 0 0 184.08 89.98 0 5.13 81.6 20100604 135500.01 140000.01 82.1 69.59 19.23 0 9.32 -3.38 159 159 8.56 1.00 0 0 184.08 89.98 0 5.09 82.1 20100604 135500.01 140000.01 82.5 69.59 19.23 0 9.37 -3.38 157 157 8.56 1.00 0 0 184.08 89.98 0 5.06 82.5 20100604 135500.01 140000.01 83.0 69.59 19.23 0 9.36 -3.38 155 155 8.57 1.00 0 0 184.08 89.98 0 5.02 83.0 20100604 135500.01 140000.01 83.4 69.59 19.23 0 9.43 -3.38 153 153 8.58 1.00 0 0 184.08 89.98 0 4.99 83.4 20100604 135500.01 140000.01 83.9 69.59 19.23 0 9.46 -3.38 151 151 8.57 1.00 0 0 184.08 89.98 0 4.95 83.9 20100604 135500.01 140000.01 84.3 69.59 19.23 0 9.39 -3.38 150 150 8.59 1.00 0 0 184.08 89.98 0 4.91 84.3 20100604 135500.01 140000.01 84.8 69.59 19.23 0 9.50 -3.38 149 149 8.60 1.00 0 0 184.08 89.98 0 4.87 84.8 20100604 135500.01 140000.01 85.2 69.59 19.23 0 9.38 -3.38 148 148 8.61 1.00 0 0 184.08 89.98 0 4.83 85.2 20100604 135500.01 140000.01 85.7 69.59 19.23 0 9.41 -3.38 147 147 8.60 1.00 0 0 184.08 89.98 0 4.78 85.7 20100604 135500.01 140000.01 86.1 69.59 19.23 0 9.45 -3.38 146 146 8.62 1.00 0 0 184.08 89.98 0 4.74 86.1 20100604 135500.01 140000.01 86.6 69.59 19.23 0 9.56 -3.38 146 146 8.61 1.00 0 0 184.08 89.98 0 4.70 86.6 20100604 135500.01 140000.01 87.0 69.59 19.23 0 9.59 -3.38 145 145 8.62 1.00 0 0 184.08 89.98 0 4.66 87.0 20100604 135500.01 140000.01 87.5 69.59 19.23 0 9.52 -3.38 144 144 8.62 1.00 0 0 184.08 89.98 0 4.62 87.5 20100604 135500.01 140000.01 87.9 69.59 19.23 0 9.68 -3.38 143 143 8.62 1.00 0 0 184.08 89.98 0 4.58 87.9 20100604 135500.01 140000.01 88.4 69.59 19.23 0 9.65 -3.38 143 143 8.63 1.00 0 0 184.08 89.98 0 4.53 88.4 20100604 135500.01 140000.01 88.8 69.59 19.23 0 9.60 -3.38 144 144 8.67 1.00 0 0 184.08 89.98 0 4.48 88.8 20100604 135500.01 140000.01 89.3 69.59 19.23 0 9.72 -3.38 144 144 8.65 1.00 0 0 184.08 89.98 0 4.44 89.3 20100604 135500.01 140000.01 89.7 69.59 19.23 0 9.64 -3.38 145 145 8.66 1.00 0 0 184.08 89.98 0 4.39 89.7 20100604 135500.01 140000.01 90.2 69.59 19.23 0 9.68 8.87 146 146 8.68 49.86 0 0 184.08 89.98 0 4.34 90.2 20100604 135500.01 140000.01 90.6 69.59 19.23 0 9.78 7.69 147 147 8.67 37.14 0 0 184.08 89.98 0 4.30 90.6 20100604 135500.01 140000.01 91.1 69.59 19.23 0 9.91 -9.00 148 148 8.67 26.69 0 0 184.08 89.98 0 4.25 91.1 20100604 135500.01 140000.01 91.5 69.59 19.23 0 10.01 21.71 149 149 8.67 22.61 0 0 184.08 89.98 0 4.20 91.5 20100604 135500.01 140000.01 92.0 69.59 19.23 0 10.09 10.47 149 149 8.69 19.21 0 0 184.08 89.98 0 4.16 92.0 20100604 135500.01 140000.01 92.4 69.59 19.23 0 10.20 2.93 150 150 8.73 15.66 0 0 184.08 89.98 0 4.11 92.4 20100604 135500.01 140000.01 92.9 69.59 19.23 0 10.31 12.33 152 152 8.71 11.72 0 0 184.08 89.98 0 4.06 92.9 20100604 135500.01 140000.01 93.3 69.59 19.23 0 10.41 -12.76 155 155 8.72 9.68 0 0 184.08 89.98 0 4.02 93.3 20100604 135500.01 140000.01 93.8 69.59 19.23 0 10.46 11.49 158 158 8.73 9.00 0 0 184.08 89.98 0 3.97 93.8 20100604 135500.01 140000.01 94.2 69.59 19.23 0 10.51 14.94 160 160 8.73 7.95 0 0 184.08 89.98 0 3.93 94.2 20100604 135500.01 140000.01 94.7 69.59 19.23 0 10.54 -13.58 163 163 8.72 7.86 0 0 184.08 89.98 0 3.88 94.7 20100604 135500.01 140000.01 95.1 69.59 19.23 0 10.59 -4.68 166 166 8.75 7.37 0 0 184.08 89.98 0 3.83 95.1 20100604 135500.01 140000.01 96.0 69.59 19.23 0 10.66 1.96 172 172 8.54 3.88 0 0 184.08 89.98 0 3.74 96.0 20100604 135500.01 140000.01 98.0 69.59 19.23 0 10.78 5.28 187 187 8.43 2.38 0 0 184.08 89.98 0 3.55 98.0 20100604 135500.01 140000.01 101.2 69.59 19.23 0 10.86 4.70 232 232 8.50 2.23 2 2 184.08 89.98 0 3.27 101.2 20100604 135500.01 140000.01 105.0 69.59 19.23 0 10.90 10.24 273 273 8.51 2.36 3 3 184.08 89.98 0 2.99 105.0 20100604 135500.01 140000.01 109.9 69.59 19.23 0 10.92 20.54 317 317 8.50 2.31 3 3 184.08 89.98 0 2.67 109.9 20100604 135500.01 140000.01 116.0 69.59 19.23 0 10.94 22.94 388 388 8.55 2.62 3 3 184.08 89.98 0 2.31 116.0 20100604 135500.01 140000.01 123.0 69.59 19.23 0 10.96 21.77 456 460 8.58 2.80 4 4 184.08 89.98 1 1.94 123.0 20100604 135500.01 140000.01 130.9 69.59 19.23 0 10.99 14.60 510 550 9.18 3.17 12 31 184.08 89.98 3 1.62 130.9 20100604 135500.01 140000.01 139.6 69.59 19.23 0 11.07 9.09 551 652 9.20 3.09 11 31 184.08 89.98 5 1.33 139.6 20100604 135500.01 140000.01 149.8 69.59 19.23 0 11.15 10.68 636 815 9.22 3.08 11 33 184.08 89.98 8 1.07 149.8 20100604 135500.01 140000.01 160.8 69.59 19.23 0 11.18 0.16 734 1072 9.28 3.80 14 46 184.08 89.98 10 0.83 160.8 20100604 135500.01 140000.01 172.8 69.59 19.23 0 11.20 -3.17 859 1459 9.32 4.66 17 63 184.08 89.98 15 0.60 172.8 20100604 135500.01 140000.01 185.8 69.59 19.23 0 11.22 -9.83 956 1904 9.38 5.64 20 88 184.08 89.98 19 0.39 185.8 20100604 135500.01 140000.01 199.7 69.59 19.23 0 11.26 -17.75 1073 2413 9.44 6.67 24 116 184.08 89.98 24 0.18 199.7 20100604 135500.01 140000.01 214.5 69.59 19.23 0 11.28 -8.27 973 2351 9.48 7.65 22 116 184.08 89.98 55 0.00 214.5 20100604 135500.01 140000.01 232.8 69.59 19.23 0 11.27 -5.40 919 2282 9.49 8.04 21 113 184.08 89.98 81 0.00 232.8 20100604 135500.01 140000.01 360.4 69.59 19.23 0 10.96 -21.45 940 3049 9.78 36.07 89 643 184.08 89.98 100 0.00 360.4 20100604 135500.01 140000.01 393.7 69.59 19.23 0 10.89 90.07 380 5790 9.88 4.03 17 768 184.08 89.98 100 0.00 393.7 20100604 135500.01 140000.01 419.0 69.59 19.23 0 11.00 104.17 436 5839 9.81 39.63 26 797 184.08 89.98 100 0.00 419.0 20100604 135500.01 140000.01 445.3 69.59 19.23 0 10.91 337.07 1361 7826 10.30 187.45 537 7072 184.08 89.98 100 0.00 445.3 20100604 135500.01 140000.01 472.2 69.59 19.23 0 11.22 -1154.00 4819 20398 10.48 265.18 1253 12222 184.08 89.98 100 0.00 472.2 20100604 135500.01 140000.01 499.3 69.59 19.23 0 10.95 -76.09 2441 9674 10.43 300.53 1085 9865 184.08 89.98 100 0.00 499.3 20100604 140000.01 140500.01 57.8 69.59 19.23 0 8.56 -3.38 265 265 8.13 1.00 0 0 184.08 89.98 0 6.54 57.8 20100604 140000.01 140500.01 58.2 69.59 19.23 0 8.64 -3.38 264 264 8.11 1.00 0 0 184.08 89.98 0 6.51 58.2 20100604 140000.01 140500.01 58.7 69.59 19.23 0 8.73 -3.38 262 262 8.06 1.00 0 0 184.08 89.98 0 6.49 58.7 20100604 140000.01 140500.01 59.1 69.59 19.23 0 8.68 -3.38 261 261 8.09 1.00 0 0 184.08 89.98 0 6.47 59.1 20100604 140000.01 140500.01 59.6 69.59 19.23 0 8.48 -3.38 260 260 8.23 1.00 0 0 184.08 89.98 0 6.44 59.6 20100604 140000.01 140500.01 60.0 69.59 19.23 0 8.58 -3.38 258 258 8.19 1.00 0 0 184.08 89.98 0 6.42 60.0 20100604 140000.01 140500.01 60.5 69.59 19.23 0 8.44 -3.38 257 257 8.29 1.00 0 0 184.08 89.98 0 6.40 60.5 20100604 140000.01 140500.01 60.9 69.59 19.23 0 8.91 -3.38 256 256 8.02 1.00 0 0 184.08 89.98 0 6.38 60.9 20100604 140000.01 140500.01 61.4 69.59 19.23 0 8.81 -3.38 254 254 8.16 1.00 0 0 184.08 89.98 0 6.35 61.4 20100604 140000.01 140500.01 61.8 69.59 19.23 0 8.90 -3.38 253 253 8.09 1.00 0 0 184.08 89.98 0 6.33 61.8 20100604 140000.01 140500.01 62.3 69.59 19.23 0 8.90 -3.38 251 251 8.14 1.00 0 0 184.08 89.98 0 6.30 62.3 20100604 140000.01 140500.01 62.7 69.59 19.23 0 8.59 -3.38 250 250 8.26 1.00 0 0 184.08 89.98 0 6.28 62.7 20100604 140000.01 140500.01 63.2 69.59 19.23 0 8.73 -3.38 248 248 8.18 1.00 0 0 184.08 89.98 0 6.26 63.2 20100604 140000.01 140500.01 63.6 69.59 19.23 0 8.92 -3.38 247 247 8.10 1.00 0 0 184.08 89.98 0 6.23 63.6 20100604 140000.01 140500.01 64.1 69.59 19.23 0 9.03 -3.38 245 245 8.10 1.00 0 0 184.08 89.98 0 6.21 64.1 20100604 140000.01 140500.01 64.5 69.59 19.23 0 9.18 -3.38 244 244 8.18 1.00 0 0 184.08 89.98 0 6.18 64.5 20100604 140000.01 140500.01 65.0 69.59 19.23 0 9.28 -3.38 242 242 8.25 1.00 0 0 184.08 89.98 0 6.16 65.0 20100604 140000.01 140500.01 65.5 69.59 19.23 0 9.33 -3.38 241 241 8.29 1.00 0 0 184.08 89.98 0 6.14 65.5 20100604 140000.01 140500.01 65.9 69.59 19.23 0 9.03 -3.38 239 239 8.21 1.00 0 0 184.08 89.98 0 6.11 65.9 20100604 140000.01 140500.01 66.3 69.59 19.23 0 8.44 -3.38 237 237 8.50 1.00 0 0 184.08 89.98 0 6.09 66.3 20100604 140000.01 140500.01 66.8 69.59 19.23 3 6.00 -3.38 236 236 6.00 1.00 0 0 184.08 89.98 0 6.06 66.8 20100604 140000.01 140500.01 67.2 69.59 19.23 0 8.85 -3.38 234 234 8.24 1.00 0 0 184.08 89.98 0 6.04 67.2 20100604 140000.01 140500.01 67.7 69.59 19.23 3 6.00 -3.38 232 232 6.00 1.00 0 0 184.08 89.98 0 6.01 67.7 20100604 140000.01 140500.01 68.1 69.59 19.23 0 8.68 -3.38 231 231 8.39 1.00 0 0 184.08 89.98 0 5.99 68.1 20100604 140000.01 140500.01 68.6 69.59 19.23 0 8.84 -3.38 229 229 8.28 1.00 0 0 184.08 89.98 0 5.96 68.6 20100604 140000.01 140500.01 69.0 69.59 19.23 0 8.58 -3.38 227 227 8.49 1.00 0 0 184.08 89.98 0 5.94 69.0 20100604 140000.01 140500.01 69.5 69.59 19.23 0 8.73 -3.38 226 226 8.41 1.00 0 0 184.08 89.98 0 5.91 69.5 20100604 140000.01 140500.01 69.9 69.59 19.23 0 8.83 -3.38 224 224 8.36 1.00 0 0 184.08 89.98 0 5.89 69.9 20100604 140000.01 140500.01 70.4 69.59 19.23 3 6.00 -3.38 222 222 6.50 1.00 0 0 184.08 89.98 0 5.86 70.4 20100604 140000.01 140500.01 70.8 69.59 19.23 0 8.23 -3.38 220 220 8.69 1.00 0 0 184.08 89.98 0 5.83 70.8 20100604 140000.01 140500.01 71.3 69.59 19.23 3 6.00 -3.38 218 218 6.50 1.00 0 0 184.08 89.98 0 5.81 71.3 20100604 140000.01 140500.01 71.7 69.59 19.23 3 6.00 -3.38 216 216 6.50 1.00 0 0 184.08 89.98 0 5.78 71.7 20100604 140000.01 140500.01 72.2 69.59 19.23 3 6.00 -3.38 214 214 6.00 1.00 0 0 184.08 89.98 0 5.75 72.2 20100604 140000.01 140500.01 72.6 69.59 19.23 0 8.67 -3.38 212 212 8.60 1.00 0 0 184.08 89.98 0 5.73 72.6 20100604 140000.01 140500.01 73.1 69.59 19.23 0 8.88 -3.38 210 210 8.43 1.00 0 0 184.08 89.98 0 5.70 73.1 20100604 140000.01 140500.01 73.5 69.59 19.23 0 8.86 -3.38 208 208 8.48 1.00 0 0 184.08 89.98 0 5.68 73.5 20100604 140000.01 140500.01 74.0 69.59 19.23 0 8.98 -3.38 206 206 8.44 1.00 0 0 184.08 89.98 0 5.65 74.0 20100604 140000.01 140500.01 74.4 69.59 19.23 0 8.77 -3.38 204 204 8.59 1.00 0 0 184.08 89.98 0 5.62 74.4 20100604 140000.01 140500.01 74.9 69.59 19.23 0 8.48 -3.38 202 202 8.79 1.00 0 0 184.08 89.98 0 5.60 74.9 20100604 140000.01 140500.01 75.3 69.59 19.23 0 8.95 -3.38 199 199 8.50 1.00 0 0 184.08 89.98 0 5.57 75.3 20100604 140000.01 140500.01 75.8 69.59 19.23 0 8.87 -3.38 196 196 8.57 1.00 0 0 184.08 89.98 0 5.54 75.8 20100604 140000.01 140500.01 76.2 69.59 19.23 0 8.96 -3.38 193 193 8.53 1.00 0 0 184.08 89.98 0 5.51 76.2 20100604 140000.01 140500.01 76.7 69.59 19.23 3 6.00 -3.38 190 190 6.50 1.00 0 0 184.08 89.98 0 5.48 76.7 20100604 140000.01 140500.01 77.1 69.59 19.23 0 8.45 -3.38 187 187 8.94 1.00 0 0 184.08 89.98 0 5.46 77.1 20100604 140000.01 140500.01 77.6 69.59 19.23 0 9.11 -3.38 184 184 8.50 1.00 0 0 184.08 89.98 0 5.43 77.6 20100604 140000.01 140500.01 78.0 69.59 19.23 0 8.94 -3.38 181 181 8.63 1.00 0 0 184.08 89.98 0 5.40 78.0 20100604 140000.01 140500.01 78.5 69.59 19.23 0 8.93 -3.38 178 178 8.64 1.00 0 0 184.08 89.98 0 5.37 78.5 20100604 140000.01 140500.01 78.9 69.59 19.23 0 9.08 -3.38 175 175 8.57 1.00 0 0 184.08 89.98 0 5.34 78.9 20100604 140000.01 140500.01 79.4 69.59 19.23 0 9.11 -3.38 173 173 8.57 1.00 0 0 184.08 89.98 0 5.31 79.4 20100604 140000.01 140500.01 79.8 69.59 19.23 0 9.18 -3.38 171 171 8.55 1.00 0 0 184.08 89.98 0 5.28 79.8 20100604 140000.01 140500.01 80.3 69.59 19.23 0 9.16 -3.38 168 168 8.57 1.00 0 0 184.08 89.98 0 5.24 80.3 20100604 140000.01 140500.01 80.7 69.59 19.23 0 9.21 -3.38 166 166 8.58 1.00 0 0 184.08 89.98 0 5.21 80.7 20100604 140000.01 140500.01 81.2 69.59 19.23 0 8.99 -3.38 164 164 8.70 1.00 0 0 184.08 89.98 0 5.17 81.2 20100604 140000.01 140500.01 81.6 69.59 19.23 0 8.94 -3.38 162 162 8.75 1.00 0 0 184.08 89.98 0 5.14 81.6 20100604 140000.01 140500.01 82.1 69.59 19.23 0 9.24 -3.38 159 159 8.60 1.00 0 0 184.08 89.98 0 5.11 82.1 20100604 140000.01 140500.01 82.5 69.59 19.23 0 9.19 -3.38 157 157 8.63 1.00 0 0 184.08 89.98 0 5.07 82.5 20100604 140000.01 140500.01 83.0 69.59 19.23 0 9.20 -3.38 155 155 8.63 1.00 0 0 184.08 89.98 0 5.04 83.0 20100604 140000.01 140500.01 83.4 69.59 19.23 0 9.33 -3.38 153 153 8.60 1.00 0 0 184.08 89.98 0 5.00 83.4 20100604 140000.01 140500.01 83.9 69.59 19.23 0 9.20 -3.38 151 151 8.65 1.00 0 0 184.08 89.98 0 4.97 83.9 20100604 140000.01 140500.01 84.3 69.59 19.23 0 9.39 -3.38 150 150 8.61 1.00 0 0 184.08 89.98 0 4.92 84.3 20100604 140000.01 140500.01 84.8 69.59 19.23 0 9.25 -3.38 149 149 8.65 1.00 0 0 184.08 89.98 0 4.88 84.8 20100604 140000.01 140500.01 85.2 69.59 19.23 0 9.33 -3.38 148 148 8.64 1.00 0 0 184.08 89.98 0 4.84 85.2 20100604 140000.01 140500.01 85.7 69.59 19.23 0 9.27 -3.38 147 147 8.67 1.00 0 0 184.08 89.98 0 4.80 85.7 20100604 140000.01 140500.01 86.1 69.59 19.23 0 9.39 -3.38 146 146 8.63 1.00 0 0 184.08 89.98 0 4.76 86.1 20100604 140000.01 140500.01 86.6 69.59 19.23 0 9.40 -3.38 146 146 8.66 1.00 0 0 184.08 89.98 0 4.72 86.6 20100604 140000.01 140500.01 87.0 69.59 19.23 0 9.39 -3.38 145 145 8.64 1.00 0 0 184.08 89.98 0 4.68 87.0 20100604 140000.01 140500.01 87.5 69.59 19.23 0 9.37 -3.38 144 144 8.65 1.00 0 0 184.08 89.98 0 4.63 87.5 20100604 140000.01 140500.01 87.9 69.59 19.23 0 9.55 -3.38 143 143 8.66 1.00 0 0 184.08 89.98 0 4.59 87.9 20100604 140000.01 140500.01 88.4 69.59 19.23 0 9.50 -3.38 143 143 8.66 1.00 0 0 184.08 89.98 0 4.55 88.4 20100604 140000.01 140500.01 88.8 69.59 19.23 0 9.50 -3.38 144 144 8.66 1.00 0 0 184.08 89.98 0 4.50 88.8 20100604 140000.01 140500.01 89.3 69.59 19.23 0 9.51 -3.38 144 144 8.68 1.00 0 0 184.08 89.98 0 4.46 89.3 20100604 140000.01 140500.01 89.7 69.59 19.23 0 9.52 -3.38 145 145 8.69 1.00 0 0 184.08 89.98 0 4.41 89.7 20100604 140000.01 140500.01 90.2 69.59 19.23 0 9.64 -9.94 146 146 8.69 57.07 0 0 184.08 89.98 0 4.36 90.2 20100604 140000.01 140500.01 90.6 69.59 19.23 0 9.72 -18.82 147 147 8.70 47.70 0 0 184.08 89.98 0 4.32 90.6 20100604 140000.01 140500.01 91.1 69.59 19.23 0 9.82 27.17 148 148 8.70 35.95 0 0 184.08 89.98 0 4.27 91.1 20100604 140000.01 140500.01 91.5 69.59 19.23 0 9.95 13.75 149 149 8.71 26.41 0 0 184.08 89.98 0 4.22 91.5 20100604 140000.01 140500.01 92.0 69.59 19.23 0 10.06 32.78 149 149 8.70 20.92 0 0 184.08 89.98 0 4.18 92.0 20100604 140000.01 140500.01 92.4 69.59 19.23 0 10.20 35.08 150 150 8.72 15.41 0 0 184.08 89.98 0 4.13 92.4 20100604 140000.01 140500.01 92.9 69.59 19.23 0 10.30 4.25 152 152 8.71 12.27 0 0 184.08 89.98 0 4.08 92.9 20100604 140000.01 140500.01 93.3 69.59 19.23 0 10.40 -2.96 155 155 8.78 10.49 0 0 184.08 89.98 0 4.04 93.3 20100604 140000.01 140500.01 93.8 69.59 19.23 0 10.45 -2.80 158 158 8.77 9.16 0 0 184.08 89.98 0 3.99 93.8 20100604 140000.01 140500.01 94.2 69.59 19.23 0 10.48 -5.36 160 160 8.74 9.00 0 0 184.08 89.98 0 3.95 94.2 20100604 140000.01 140500.01 94.7 69.59 19.23 0 10.51 3.75 163 163 8.76 8.94 0 0 184.08 89.98 0 3.90 94.7 20100604 140000.01 140500.01 95.1 69.59 19.23 0 10.54 -1.63 166 166 8.77 8.39 0 0 184.08 89.98 0 3.85 95.1 20100604 140000.01 140500.01 96.0 69.59 19.23 0 10.62 -0.17 171 171 8.56 4.42 0 0 184.08 89.98 0 3.76 96.0 20100604 140000.01 140500.01 98.0 69.59 19.23 0 10.76 12.33 186 186 8.44 2.62 0 0 184.08 89.98 0 3.57 98.0 20100604 140000.01 140500.01 101.2 69.59 19.23 0 10.85 10.78 226 226 8.52 2.35 3 3 184.08 89.98 0 3.29 101.2 20100604 140000.01 140500.01 105.0 69.59 19.23 0 10.89 13.92 280 280 8.55 2.59 3 3 184.08 89.98 0 3.00 105.0 20100604 140000.01 140500.01 109.9 69.59 19.23 0 10.90 17.73 323 323 8.52 2.54 3 3 184.08 89.98 0 2.67 109.9 20100604 140000.01 140500.01 116.0 69.59 19.23 0 10.93 26.33 402 402 8.58 2.84 4 4 184.08 89.98 0 2.31 116.0 20100604 140000.01 140500.01 123.0 69.59 19.23 0 10.96 24.68 466 470 8.60 2.99 4 4 184.08 89.98 1 1.95 123.0 20100604 140000.01 140500.01 130.9 69.59 19.23 0 11.02 15.89 489 563 9.21 3.14 12 31 184.08 89.98 3 1.62 130.9 20100604 140000.01 140500.01 139.6 69.59 19.23 0 11.09 9.15 538 665 9.22 3.10 11 32 184.08 89.98 5 1.34 139.6 20100604 140000.01 140500.01 149.8 69.59 19.23 0 11.15 7.32 626 804 9.24 3.23 12 35 184.08 89.98 8 1.08 149.8 20100604 140000.01 140500.01 160.8 69.59 19.23 0 11.17 9.53 705 1063 9.30 3.96 14 47 184.08 89.98 10 0.83 160.8 20100604 140000.01 140500.01 172.8 69.59 19.23 0 11.20 -5.15 825 1401 9.34 4.73 17 63 184.08 89.98 15 0.61 172.8 20100604 140000.01 140500.01 185.8 69.59 19.23 0 11.22 8.69 978 1914 9.40 5.89 21 92 184.08 89.98 19 0.39 185.8 20100604 140000.01 140500.01 199.8 69.59 19.23 0 11.25 -4.54 1117 2427 9.46 7.24 26 125 184.08 89.98 24 0.17 199.8 20100604 140000.01 140500.01 214.5 69.59 19.23 0 11.27 2.68 1020 2373 9.50 8.28 24 123 184.08 89.98 55 0.00 214.5 20100604 140000.01 140500.01 232.8 69.59 19.23 0 11.25 -11.73 945 2235 9.50 8.89 23 122 184.08 89.98 81 0.00 232.8 20100604 140000.01 140500.01 360.6 69.59 19.23 0 11.00 -23.08 755 2906 9.80 30.12 70 594 184.08 89.98 100 0.00 360.6 20100604 140000.01 140500.01 393.7 69.59 19.23 0 11.05 -5.78 453 4878 9.98 6.54 28 689 184.08 89.98 100 0.00 393.7 20100604 140000.01 140500.01 419.1 69.59 19.23 0 10.89 -2.59 397 6838 9.39 9.88 6 308 184.08 89.98 100 0.00 419.1 20100604 140000.01 140500.01 445.3 69.59 19.23 0 10.95 -467.16 816 5342 10.17 97.60 243 3612 184.08 89.98 100 0.00 445.3 20100604 140000.01 140500.01 472.3 69.59 19.23 0 10.80 -223.88 2054 6478 10.39 344.04 1170 8424 184.08 89.98 100 0.00 472.3 20100604 140000.01 140500.01 499.3 69.59 19.23 3 9.55 498.60 49 0 9.00 88.65 84 2 184.08 89.98 100 0.00 499.3 20100604 140500.01 141000.01 57.8 69.59 19.23 0 8.69 -3.38 265 265 8.03 1.00 0 0 184.08 89.99 0 6.54 57.8 20100604 140500.01 141000.01 58.2 69.59 19.23 0 8.58 -3.38 264 264 8.12 1.00 0 0 184.08 89.99 0 6.51 58.2 20100604 140500.01 141000.01 58.7 69.59 19.23 0 7.86 -3.38 262 262 8.39 1.00 0 0 184.08 89.99 0 6.49 58.7 20100604 140500.01 141000.01 59.1 69.59 19.23 3 6.00 -3.38 261 261 6.00 1.00 0 0 184.08 89.99 0 6.47 59.1 20100604 140500.01 141000.01 59.6 69.59 19.23 0 8.72 -3.38 260 260 8.06 1.00 0 0 184.08 89.99 0 6.44 59.6 20100604 140500.01 141000.01 60.0 69.59 19.23 0 8.40 -3.38 259 259 8.28 1.00 0 0 184.08 89.99 0 6.42 60.0 20100604 140500.01 141000.01 60.5 69.59 19.23 0 8.43 -3.38 257 257 8.30 1.00 0 0 184.08 89.99 0 6.40 60.5 20100604 140500.01 141000.01 60.9 69.59 19.23 0 8.61 -3.38 256 256 8.18 1.00 0 0 184.08 89.99 0 6.38 60.9 20100604 140500.01 141000.01 61.4 69.59 19.23 0 7.97 -3.38 255 255 8.46 1.00 0 0 184.08 89.99 0 6.35 61.4 20100604 140500.01 141000.01 61.8 69.59 19.23 2 6.96 -3.38 253 253 8.45 1.00 0 0 184.08 89.99 0 6.33 61.8 20100604 140500.01 141000.01 62.3 69.59 19.23 3 6.00 -3.38 252 252 6.00 1.00 0 0 184.08 89.99 0 6.30 62.3 20100604 140500.01 141000.01 62.7 69.59 19.23 3 6.00 -3.38 250 250 6.00 1.00 0 0 184.08 89.99 0 6.28 62.7 20100604 140500.01 141000.01 63.2 69.59 19.23 0 8.75 -3.38 248 248 8.16 1.00 0 0 184.08 89.99 0 6.26 63.2 20100604 140500.01 141000.01 63.6 69.59 19.23 2 7.23 -3.38 247 247 8.49 1.00 0 0 184.08 89.99 0 6.23 63.6 20100604 140500.01 141000.01 64.1 69.59 19.23 3 6.00 -3.38 245 245 6.00 1.00 0 0 184.08 89.99 0 6.21 64.1 20100604 140500.01 141000.01 64.5 69.59 19.23 0 8.45 -3.38 244 244 8.41 1.00 0 0 184.08 89.99 0 6.18 64.5 20100604 140500.01 141000.01 65.0 69.59 19.23 0 8.05 -3.38 242 242 8.52 1.00 0 0 184.08 89.99 0 6.16 65.0 20100604 140500.01 141000.01 65.4 69.59 19.23 3 6.00 -3.38 241 241 6.50 1.00 0 0 184.08 89.99 0 6.14 65.4 20100604 140500.01 141000.01 65.9 69.59 19.23 0 8.45 -3.38 239 239 8.46 1.00 0 0 184.08 89.99 0 6.11 65.9 20100604 140500.01 141000.01 66.3 69.59 19.23 0 8.49 -3.38 238 238 8.47 1.00 0 0 184.08 89.99 0 6.09 66.3 20100604 140500.01 141000.01 66.8 69.59 19.23 0 7.71 -3.38 236 236 8.61 1.00 0 0 184.08 89.99 0 6.06 66.8 20100604 140500.01 141000.01 67.2 69.59 19.23 0 8.35 -3.38 234 234 8.53 1.00 0 0 184.08 89.99 0 6.04 67.2 20100604 140500.01 141000.01 67.7 69.59 19.23 3 6.00 -3.38 233 233 6.50 1.00 0 0 184.08 89.99 0 6.01 67.7 20100604 140500.01 141000.01 68.1 69.59 19.23 0 8.19 -3.38 231 231 8.62 1.00 0 0 184.08 89.99 0 5.99 68.1 20100604 140500.01 141000.01 68.6 69.59 19.23 3 6.00 -3.38 229 229 6.00 1.00 0 0 184.08 89.99 0 5.96 68.6 20100604 140500.01 141000.01 69.0 69.59 19.23 0 8.02 -3.38 228 228 8.67 1.00 0 0 184.08 89.99 0 5.94 69.0 20100604 140500.01 141000.01 69.5 69.59 19.23 3 6.00 -3.38 226 226 6.50 1.00 0 0 184.08 89.99 0 5.91 69.5 20100604 140500.01 141000.01 69.9 69.59 19.23 0 8.81 -3.38 224 224 8.36 1.00 0 0 184.08 89.99 0 5.89 69.9 20100604 140500.01 141000.01 70.4 69.59 19.23 3 6.00 -3.38 222 222 6.00 1.00 0 0 184.08 89.99 0 5.86 70.4 20100604 140500.01 141000.01 70.8 69.59 19.23 0 8.50 -3.38 220 220 8.64 1.00 0 0 184.08 89.99 0 5.83 70.8 20100604 140500.01 141000.01 71.3 69.59 19.23 0 8.81 -3.38 218 218 8.41 1.00 0 0 184.08 89.99 0 5.81 71.3 20100604 140500.01 141000.01 71.7 69.59 19.23 3 6.00 -3.38 216 216 6.00 1.00 0 0 184.08 89.99 0 5.78 71.7 20100604 140500.01 141000.01 72.2 69.59 19.23 0 8.69 -3.38 214 214 8.54 1.00 0 0 184.08 89.99 0 5.75 72.2 20100604 140500.01 141000.01 72.6 69.59 19.23 0 8.98 -3.38 212 212 8.36 1.00 0 0 184.08 89.99 0 5.73 72.6 20100604 140500.01 141000.01 73.1 69.59 19.23 0 8.55 -3.38 210 210 8.69 1.00 0 0 184.08 89.99 0 5.70 73.1 20100604 140500.01 141000.01 73.5 69.59 19.23 0 9.01 -3.38 208 208 8.39 1.00 0 0 184.08 89.99 0 5.68 73.5 20100604 140500.01 141000.01 74.0 69.59 19.23 0 8.97 -3.38 206 206 8.44 1.00 0 0 184.08 89.99 0 5.65 74.0 20100604 140500.01 141000.01 74.4 69.59 19.23 0 9.16 -3.38 204 204 8.35 1.00 0 0 184.08 89.99 0 5.62 74.4 20100604 140500.01 141000.01 74.9 69.59 19.23 0 9.07 -3.38 202 202 8.42 1.00 0 0 184.08 89.99 0 5.60 74.9 20100604 140500.01 141000.01 75.3 69.59 19.23 0 9.22 -3.38 199 199 8.39 1.00 0 0 184.08 89.99 0 5.57 75.3 20100604 140500.01 141000.01 75.8 69.59 19.23 0 9.16 -3.38 196 196 8.42 1.00 0 0 184.08 89.99 0 5.54 75.8 20100604 140500.01 141000.01 76.2 69.59 19.23 0 9.18 -3.38 193 193 8.44 1.00 0 0 184.08 89.99 0 5.51 76.2 20100604 140500.01 141000.01 76.7 69.59 19.23 0 9.17 -3.38 190 190 8.44 1.00 0 0 184.08 89.99 0 5.48 76.7 20100604 140500.01 141000.01 77.1 69.59 19.23 0 9.33 -3.38 187 187 8.42 1.00 0 0 184.08 89.99 0 5.46 77.1 20100604 140500.01 141000.01 77.6 69.59 19.23 0 9.22 -3.38 184 184 8.48 1.00 0 0 184.08 89.99 0 5.43 77.6 20100604 140500.01 141000.01 78.0 69.59 19.23 0 9.39 -3.38 181 181 8.44 1.00 0 0 184.08 89.99 0 5.40 78.0 20100604 140500.01 141000.01 78.5 69.59 19.23 0 9.28 -3.38 178 178 8.47 1.00 0 0 184.08 89.99 0 5.37 78.5 20100604 140500.01 141000.01 78.9 69.59 19.23 0 9.29 -3.38 176 176 8.50 1.00 0 0 184.08 89.99 0 5.34 78.9 20100604 140500.01 141000.01 79.4 69.59 19.23 0 9.48 -3.38 173 173 8.48 1.00 0 0 184.08 89.99 0 5.31 79.4 20100604 140500.01 141000.01 79.8 69.59 19.23 0 9.53 -3.38 171 171 8.48 1.00 0 0 184.08 89.99 0 5.28 79.8 20100604 140500.01 141000.01 80.3 69.59 19.23 0 9.50 -3.38 168 168 8.50 1.00 0 0 184.08 89.99 0 5.24 80.3 20100604 140500.01 141000.01 80.7 69.59 19.23 0 9.50 -3.38 166 166 8.51 1.00 0 0 184.08 89.99 0 5.21 80.7 20100604 140500.01 141000.01 81.2 69.59 19.23 0 9.62 -3.38 164 164 8.49 1.00 0 0 184.08 89.99 0 5.17 81.2 20100604 140500.01 141000.01 81.6 69.59 19.23 0 9.59 -3.38 162 162 8.53 1.00 0 0 184.08 89.99 0 5.14 81.6 20100604 140500.01 141000.01 82.1 69.59 19.23 0 9.61 -3.38 159 159 8.54 1.00 0 0 184.08 89.99 0 5.11 82.1 20100604 140500.01 141000.01 82.5 69.59 19.23 0 9.71 -3.38 157 157 8.54 1.00 0 0 184.08 89.99 0 5.07 82.5 20100604 140500.01 141000.01 83.0 69.59 19.23 0 9.72 -3.38 155 155 8.52 1.00 0 0 184.08 89.99 0 5.04 83.0 20100604 140500.01 141000.01 83.4 69.59 19.23 0 9.73 -3.38 153 153 8.54 1.00 0 0 184.08 89.99 0 5.00 83.4 20100604 140500.01 141000.01 83.9 69.59 19.23 0 9.76 -3.38 151 151 8.56 1.00 0 0 184.08 89.99 0 4.97 83.9 20100604 140500.01 141000.01 84.3 69.59 19.23 0 9.76 -3.38 150 150 8.57 1.00 0 0 184.08 89.99 0 4.92 84.3 20100604 140500.01 141000.01 84.8 69.59 19.23 0 9.79 -3.38 149 149 8.57 1.00 0 0 184.08 89.99 0 4.88 84.8 20100604 140500.01 141000.01 85.2 69.59 19.23 0 9.88 -3.38 148 148 8.57 1.00 0 0 184.08 89.99 0 4.84 85.2 20100604 140500.01 141000.01 85.7 69.59 19.23 0 9.87 -3.38 147 147 8.60 1.00 0 0 184.08 89.99 0 4.80 85.7 20100604 140500.01 141000.01 86.1 69.59 19.23 0 9.91 -3.38 146 146 8.61 1.00 0 0 184.08 89.99 0 4.76 86.1 20100604 140500.01 141000.01 86.6 69.59 19.23 0 9.95 -3.38 146 146 8.61 1.00 0 0 184.08 89.99 0 4.72 86.6 20100604 140500.01 141000.01 87.0 69.59 19.23 0 9.99 -3.38 145 145 8.62 1.00 0 0 184.08 89.99 0 4.68 87.0 20100604 140500.01 141000.01 87.5 69.59 19.23 0 10.07 -3.38 144 144 8.64 1.00 0 0 184.08 89.99 0 4.63 87.5 20100604 140500.01 141000.01 87.9 69.59 19.23 0 10.13 -3.38 143 143 8.65 1.00 0 0 184.08 89.99 0 4.59 87.9 20100604 140500.01 141000.01 88.4 69.59 19.23 0 10.12 -3.38 143 143 8.66 1.00 0 0 184.08 89.99 0 4.55 88.4 20100604 140500.01 141000.01 88.8 69.59 19.23 0 10.17 -3.38 144 144 8.68 1.00 0 0 184.08 89.99 0 4.50 88.8 20100604 140500.01 141000.01 89.3 69.59 19.23 0 10.23 -3.38 144 144 8.70 1.00 0 0 184.08 89.99 0 4.46 89.3 20100604 140500.01 141000.01 89.7 69.59 19.23 0 10.28 -3.38 145 145 8.71 1.00 0 0 184.08 89.99 0 4.41 89.7 20100604 140500.01 141000.01 90.2 69.59 19.23 0 10.30 14.54 146 146 8.72 9.71 0 0 184.08 89.99 0 4.36 90.2 20100604 140500.01 141000.01 90.6 69.59 19.23 0 10.34 0.42 147 147 8.74 9.41 0 0 184.08 89.99 0 4.32 90.6 20100604 140500.01 141000.01 91.1 69.59 19.23 0 10.37 3.29 148 148 8.74 9.38 0 0 184.08 89.99 0 4.27 91.1 20100604 140500.01 141000.01 91.5 69.59 19.23 0 10.44 -12.48 148 148 8.77 8.39 0 0 184.08 89.99 0 4.22 91.5 20100604 140500.01 141000.01 92.0 69.59 19.23 0 10.50 -7.08 149 149 8.76 7.22 0 0 184.08 89.99 0 4.18 92.0 20100604 140500.01 141000.01 92.4 69.59 19.23 0 10.54 7.26 150 150 8.77 6.72 0 0 184.08 89.99 0 4.13 92.4 20100604 140500.01 141000.01 92.9 69.59 19.23 0 10.57 0.84 152 152 8.76 6.59 0 0 184.08 89.99 0 4.08 92.9 20100604 140500.01 141000.01 93.3 69.59 19.23 0 10.59 5.88 155 155 8.78 6.72 0 0 184.08 89.99 0 4.04 93.3 20100604 140500.01 141000.01 93.8 69.59 19.23 0 10.58 11.55 157 157 8.78 7.31 0 0 184.08 89.99 0 3.99 93.8 20100604 140500.01 141000.01 94.2 69.59 19.23 0 10.60 24.92 160 160 8.79 7.25 0 0 184.08 89.99 0 3.95 94.2 20100604 140500.01 141000.01 94.7 69.59 19.23 0 10.61 3.03 163 163 8.78 7.15 0 0 184.08 89.99 0 3.90 94.7 20100604 140500.01 141000.01 95.1 69.59 19.23 0 10.66 12.07 166 166 8.81 6.71 0 0 184.08 89.99 0 3.85 95.1 20100604 140500.01 141000.01 96.0 69.59 19.23 0 10.70 6.04 171 171 8.57 3.75 0 0 184.08 89.99 0 3.76 96.0 20100604 140500.01 141000.01 98.0 69.59 19.23 0 10.82 7.21 186 186 8.46 2.32 0 0 184.08 89.99 0 3.57 98.0 20100604 140500.01 141000.01 101.2 69.59 19.23 0 10.89 6.35 220 220 8.52 2.15 2 2 184.08 89.99 0 3.29 101.2 20100604 140500.01 141000.01 105.0 69.59 19.23 0 10.91 6.58 280 280 8.55 2.52 3 3 184.08 89.99 0 3.00 105.0 20100604 140500.01 141000.01 109.9 69.59 19.23 0 10.92 19.63 330 330 8.53 2.44 3 3 184.08 89.99 0 2.67 109.9 20100604 140500.01 141000.01 116.0 69.59 19.23 0 10.95 32.35 402 402 8.58 2.76 4 4 184.08 89.99 0 2.31 116.0 20100604 140500.01 141000.01 123.0 69.59 19.23 0 10.97 28.96 470 473 8.60 2.87 4 4 184.08 89.99 1 1.95 123.0 20100604 140500.01 141000.01 130.9 69.59 19.23 0 11.00 12.42 523 578 9.20 3.28 13 33 184.08 89.99 3 1.62 130.9 20100604 140500.01 141000.01 139.7 69.59 19.23 0 11.08 10.30 532 669 9.23 3.20 11 32 184.08 89.99 5 1.34 139.7 20100604 140500.01 141000.01 149.8 69.59 19.23 0 11.15 14.00 609 824 9.25 3.20 11 35 184.08 89.99 8 1.08 149.8 20100604 140500.01 141000.01 160.9 69.59 19.23 0 11.19 5.75 696 1071 9.30 3.83 13 45 184.08 89.99 10 0.83 160.9 20100604 140500.01 141000.01 172.7 69.59 19.23 0 11.21 -1.89 828 1457 9.34 4.66 16 64 184.08 89.99 15 0.61 172.7 20100604 140500.01 141000.01 185.8 69.59 19.23 0 11.19 0.16 1014 1808 9.38 6.17 23 91 184.08 89.99 19 0.39 185.8 20100604 140500.01 141000.01 199.7 69.59 19.23 0 11.23 -10.87 1190 2378 9.45 7.35 28 124 184.08 89.99 24 0.17 199.7 20100604 140500.01 141000.01 214.6 69.59 19.23 0 11.26 -18.31 1043 2342 9.49 8.40 25 124 184.08 89.99 55 0.00 214.6 20100604 140500.01 141000.01 232.8 69.59 19.23 0 11.25 -21.49 977 2270 9.49 8.87 24 121 184.08 89.99 81 0.00 232.8 20100604 140500.01 141000.01 360.3 69.59 19.23 0 10.96 -18.64 907 2962 9.80 37.38 91 662 184.08 89.99 100 0.00 360.3 20100604 140500.01 141000.01 393.9 69.59 19.23 0 11.02 -6.51 465 5390 9.46 20.29 11 277 184.08 89.99 100 0.00 393.9 20100604 140500.01 141000.01 419.1 69.59 19.23 0 11.09 163.88 537 4454 9.94 41.08 90 1752 184.08 89.99 100 0.00 419.1 20100604 140500.01 141000.01 445.3 69.59 19.23 0 11.01 -19.30 770 6130 10.11 81.07 202 3745 184.08 89.99 100 0.00 445.3 20100604 140500.01 141000.01 472.2 69.59 19.23 0 10.66 -195.06 915 5961 10.04 215.80 248 3214 184.08 89.99 100 0.00 472.2 20100604 140500.01 141000.01 499.3 69.59 19.23 0 10.27 -1246.77 831 1128 9.95 388.44 543 1591 184.08 89.99 100 0.00 499.3 20100604 141000.01 141500.01 57.8 69.59 19.23 0 8.68 -3.38 265 265 8.00 1.00 0 0 184.08 89.99 0 6.54 57.8 20100604 141000.01 141500.01 58.2 69.59 19.23 0 8.55 -3.38 264 264 8.12 1.00 0 0 184.08 89.99 0 6.51 58.2 20100604 141000.01 141500.01 58.7 69.59 19.23 3 6.00 -3.38 262 262 6.50 1.00 0 0 184.08 89.99 0 6.49 58.7 20100604 141000.01 141500.01 59.1 69.59 19.23 2 6.87 -3.38 261 261 8.37 1.00 0 0 184.08 89.99 0 6.47 59.1 20100604 141000.01 141500.01 59.6 69.59 19.23 0 8.35 -3.38 260 260 8.29 1.00 0 0 184.08 89.99 0 6.44 59.6 20100604 141000.01 141500.01 60.0 69.59 19.23 0 8.51 -3.38 259 259 8.19 1.00 0 0 184.08 89.99 0 6.42 60.0 20100604 141000.01 141500.01 60.5 69.59 19.23 0 8.59 -3.38 257 257 8.16 1.00 0 0 184.08 89.99 0 6.40 60.5 20100604 141000.01 141500.01 60.9 69.59 19.23 0 8.62 -3.38 256 256 8.16 1.00 0 0 184.08 89.99 0 6.38 60.9 20100604 141000.01 141500.01 61.4 69.59 19.23 3 6.00 -3.38 255 255 6.50 1.00 0 0 184.08 89.99 0 6.35 61.4 20100604 141000.01 141500.01 61.8 69.59 19.23 0 8.79 -3.38 253 253 8.06 1.00 0 0 184.08 89.99 0 6.33 61.8 20100604 141000.01 141500.01 62.3 69.59 19.23 0 8.62 -3.38 252 252 8.20 1.00 0 0 184.08 89.99 0 6.30 62.3 20100604 141000.01 141500.01 62.7 69.59 19.23 0 8.20 -3.38 250 250 8.43 1.00 0 0 184.08 89.99 0 6.28 62.7 20100604 141000.01 141500.01 63.2 69.59 19.23 3 6.00 -3.38 249 249 6.00 1.00 0 0 184.08 89.99 0 6.26 63.2 20100604 141000.01 141500.01 63.6 69.59 19.23 0 8.24 -3.38 247 247 8.43 1.00 0 0 184.08 89.99 0 6.23 63.6 20100604 141000.01 141500.01 64.1 69.59 19.23 3 6.00 -3.38 246 246 6.00 1.00 0 0 184.08 89.99 0 6.21 64.1 20100604 141000.01 141500.01 64.5 69.59 19.23 3 6.00 -3.38 244 244 6.50 1.00 0 0 184.08 89.99 0 6.18 64.5 20100604 141000.01 141500.01 65.0 69.59 19.23 0 8.50 -3.38 243 243 8.38 1.00 0 0 184.08 89.99 0 6.16 65.0 20100604 141000.01 141500.01 65.4 69.59 19.23 0 8.55 -3.38 241 241 8.37 1.00 0 0 184.08 89.99 0 6.14 65.4 20100604 141000.01 141500.01 65.9 69.59 19.23 0 8.35 -3.38 240 240 8.49 1.00 0 0 184.08 89.99 0 6.11 65.9 20100604 141000.01 141500.01 66.3 69.59 19.23 0 8.10 -3.38 238 238 8.54 1.00 0 0 184.08 89.99 0 6.09 66.3 20100604 141000.01 141500.01 66.8 69.59 19.23 0 8.70 -3.38 236 236 8.32 1.00 0 0 184.08 89.99 0 6.06 66.8 20100604 141000.01 141500.01 67.2 69.59 19.23 2 7.48 -3.38 235 235 8.61 1.00 0 0 184.08 89.99 0 6.04 67.2 20100604 141000.01 141500.01 67.7 69.59 19.23 2 7.53 -3.38 233 233 8.57 1.00 0 0 184.08 89.99 0 6.01 67.7 20100604 141000.01 141500.01 68.1 69.59 19.23 0 8.65 -3.38 231 231 8.41 1.00 0 0 184.08 89.99 0 5.99 68.1 20100604 141000.01 141500.01 68.6 69.59 19.23 0 8.85 -3.38 230 230 8.27 1.00 0 0 184.08 89.99 0 5.96 68.6 20100604 141000.01 141500.01 69.0 69.59 19.23 0 8.77 -3.38 228 228 8.35 1.00 0 0 184.08 89.99 0 5.94 69.0 20100604 141000.01 141500.01 69.5 69.59 19.23 3 6.00 -3.38 226 226 6.50 1.00 0 0 184.08 89.99 0 5.91 69.5 20100604 141000.01 141500.01 69.9 69.59 19.23 3 6.00 -3.38 225 225 6.00 1.00 0 0 184.08 89.99 0 5.89 69.9 20100604 141000.01 141500.01 70.4 69.59 19.23 3 6.00 -3.38 223 223 6.50 1.00 0 0 184.08 89.99 0 5.86 70.4 20100604 141000.01 141500.01 70.8 69.59 19.23 0 8.70 -3.38 221 221 8.46 1.00 0 0 184.08 89.99 0 5.83 70.8 20100604 141000.01 141500.01 71.3 69.59 19.23 0 8.36 -3.38 219 219 8.68 1.00 0 0 184.08 89.99 0 5.81 71.3 20100604 141000.01 141500.01 71.7 69.59 19.23 0 8.66 -3.38 217 217 8.52 1.00 0 0 184.08 89.99 0 5.78 71.7 20100604 141000.01 141500.01 72.2 69.59 19.23 0 8.99 -3.38 215 215 8.31 1.00 0 0 184.08 89.99 0 5.75 72.2 20100604 141000.01 141500.01 72.6 69.59 19.23 0 8.92 -3.38 213 213 8.36 1.00 0 0 184.08 89.99 0 5.73 72.6 20100604 141000.01 141500.01 73.1 69.59 19.23 0 8.82 -3.38 211 211 8.47 1.00 0 0 184.08 89.99 0 5.70 73.1 20100604 141000.01 141500.01 73.5 69.59 19.23 0 8.86 -3.38 208 208 8.48 1.00 0 0 184.08 89.99 0 5.68 73.5 20100604 141000.01 141500.01 74.0 69.59 19.23 0 9.11 -3.38 206 206 8.35 1.00 0 0 184.08 89.99 0 5.65 74.0 20100604 141000.01 141500.01 74.4 69.59 19.23 0 9.20 -3.38 204 204 8.33 1.00 0 0 184.08 89.99 0 5.62 74.4 20100604 141000.01 141500.01 74.9 69.59 19.23 0 9.11 -3.38 202 202 8.39 1.00 0 0 184.08 89.99 0 5.60 74.9 20100604 141000.01 141500.01 75.3 69.59 19.23 0 9.27 -3.38 199 199 8.34 1.00 0 0 184.08 89.99 0 5.57 75.3 20100604 141000.01 141500.01 75.8 69.59 19.23 0 9.31 -3.38 196 196 8.34 1.00 0 0 184.08 89.99 0 5.54 75.8 20100604 141000.01 141500.01 76.2 69.59 19.23 0 9.35 -3.38 193 193 8.37 1.00 0 0 184.08 89.99 0 5.51 76.2 20100604 141000.01 141500.01 76.7 69.59 19.23 0 9.34 -3.38 190 190 8.38 1.00 0 0 184.08 89.99 0 5.48 76.7 20100604 141000.01 141500.01 77.1 69.59 19.23 0 9.38 -3.38 187 187 8.38 1.00 0 0 184.08 89.99 0 5.46 77.1 20100604 141000.01 141500.01 77.6 69.59 19.23 0 9.33 -3.38 184 184 8.41 1.00 0 0 184.08 89.99 0 5.43 77.6 20100604 141000.01 141500.01 78.0 69.59 19.23 0 9.50 -3.38 182 182 8.40 1.00 0 0 184.08 89.99 0 5.40 78.0 20100604 141000.01 141500.01 78.5 69.59 19.23 0 9.49 -3.38 179 179 8.41 1.00 0 0 184.08 89.99 0 5.37 78.5 20100604 141000.01 141500.01 78.9 69.59 19.23 0 9.53 -3.38 176 176 8.42 1.00 0 0 184.08 89.99 0 5.34 78.9 20100604 141000.01 141500.01 79.4 69.59 19.23 0 9.58 -3.38 173 173 8.43 1.00 0 0 184.08 89.99 0 5.31 79.4 20100604 141000.01 141500.01 79.8 69.59 19.23 0 9.49 -3.38 171 171 8.47 1.00 0 0 184.08 89.99 0 5.28 79.8 20100604 141000.01 141500.01 80.3 69.59 19.23 0 9.55 -3.38 169 169 8.47 1.00 0 0 184.08 89.99 0 5.24 80.3 20100604 141000.01 141500.01 80.7 69.59 19.23 0 9.66 -3.38 166 166 8.48 1.00 0 0 184.08 89.99 0 5.21 80.7 20100604 141000.01 141500.01 81.2 69.59 19.23 0 9.65 -3.38 164 164 8.48 1.00 0 0 184.08 89.99 0 5.17 81.2 20100604 141000.01 141500.01 81.6 69.59 19.23 0 9.63 -3.38 162 162 8.49 1.00 0 0 184.08 89.99 0 5.14 81.6 20100604 141000.01 141500.01 82.1 69.59 19.23 0 9.67 -3.38 160 160 8.51 1.00 0 0 184.08 89.99 0 5.11 82.1 20100604 141000.01 141500.01 82.5 69.59 19.23 0 9.67 -3.38 157 157 8.52 1.00 0 0 184.08 89.99 0 5.07 82.5 20100604 141000.01 141500.01 83.0 69.59 19.23 0 9.73 -3.38 155 155 8.53 1.00 0 0 184.08 89.99 0 5.04 83.0 20100604 141000.01 141500.01 83.4 69.59 19.23 0 9.75 -3.38 153 153 8.54 1.00 0 0 184.08 89.99 0 5.00 83.4 20100604 141000.01 141500.01 83.9 69.59 19.23 0 9.82 -3.38 151 151 8.53 1.00 0 0 184.08 89.99 0 4.97 83.9 20100604 141000.01 141500.01 84.3 69.59 19.23 0 9.78 -3.38 150 150 8.55 1.00 0 0 184.08 89.99 0 4.92 84.3 20100604 141000.01 141500.01 84.8 69.59 19.23 0 9.83 -3.38 149 149 8.57 1.00 0 0 184.08 89.99 0 4.88 84.8 20100604 141000.01 141500.01 85.2 69.59 19.23 0 9.79 -3.38 148 148 8.55 1.00 0 0 184.08 89.99 0 4.84 85.2 20100604 141000.01 141500.01 85.7 69.59 19.23 0 9.90 -3.38 147 147 8.57 1.00 0 0 184.08 89.99 0 4.80 85.7 20100604 141000.01 141500.01 86.1 69.59 19.23 0 9.90 -3.38 146 146 8.59 1.00 0 0 184.08 89.99 0 4.76 86.1 20100604 141000.01 141500.01 86.6 69.59 19.23 0 10.02 -3.38 146 146 8.58 1.00 0 0 184.08 89.99 0 4.72 86.6 20100604 141000.01 141500.01 87.0 69.59 19.23 0 10.06 -3.38 145 145 8.60 1.00 0 0 184.08 89.99 0 4.68 87.0 20100604 141000.01 141500.01 87.5 69.59 19.23 0 10.11 -3.38 144 144 8.59 1.00 0 0 184.08 89.99 0 4.63 87.5 20100604 141000.01 141500.01 87.9 69.59 19.23 0 10.10 -3.38 143 143 8.61 1.00 0 0 184.08 89.99 0 4.59 87.9 20100604 141000.01 141500.01 88.4 69.59 19.23 0 10.19 -3.38 143 143 8.62 1.00 0 0 184.08 89.99 0 4.55 88.4 20100604 141000.01 141500.01 88.8 69.59 19.23 0 10.23 -3.38 143 143 8.63 1.00 0 0 184.08 89.99 0 4.50 88.8 20100604 141000.01 141500.01 89.3 69.59 19.23 0 10.27 -3.38 144 144 8.64 1.00 0 0 184.08 89.99 0 4.46 89.3 20100604 141000.01 141500.01 89.7 69.59 19.23 0 10.28 -3.38 145 145 8.65 1.00 0 0 184.08 89.99 0 4.41 89.7 20100604 141000.01 141500.01 90.2 69.59 19.23 0 10.30 -4.89 146 146 8.67 9.52 0 0 184.08 89.99 0 4.36 90.2 20100604 141000.01 141500.01 90.6 69.59 19.23 0 10.35 -0.73 147 147 8.67 9.03 0 0 184.08 89.99 0 4.32 90.6 20100604 141000.01 141500.01 91.1 69.59 19.23 0 10.39 -2.94 148 148 8.68 8.46 0 0 184.08 89.99 0 4.27 91.1 20100604 141000.01 141500.01 91.5 69.59 19.23 0 10.42 6.35 148 148 8.67 8.09 0 0 184.08 89.99 0 4.22 91.5 20100604 141000.01 141500.01 92.0 69.59 19.23 0 10.47 9.48 149 149 8.70 7.65 0 0 184.08 89.99 0 4.18 92.0 20100604 141000.01 141500.01 92.4 69.59 19.23 0 10.49 9.32 150 150 8.72 7.48 0 0 184.08 89.99 0 4.13 92.4 20100604 141000.01 141500.01 92.9 69.59 19.23 0 10.54 7.07 152 152 8.80 7.91 0 0 184.08 89.99 0 4.08 92.9 20100604 141000.01 141500.01 93.3 69.59 19.23 0 10.55 7.58 155 155 8.74 7.16 0 0 184.08 89.99 0 4.04 93.3 20100604 141000.01 141500.01 93.8 69.59 19.23 0 10.56 5.95 157 157 8.73 7.11 0 0 184.08 89.99 0 3.99 93.8 20100604 141000.01 141500.01 94.2 69.59 19.23 0 10.59 22.16 160 160 8.75 6.82 0 0 184.08 89.99 0 3.95 94.2 20100604 141000.01 141500.01 94.7 69.59 19.23 0 10.60 9.34 163 163 8.75 6.90 0 0 184.08 89.99 0 3.90 94.7 20100604 141000.01 141500.01 95.1 69.59 19.23 0 10.64 4.48 165 165 8.75 6.59 0 0 184.08 89.99 0 3.85 95.1 20100604 141000.01 141500.01 96.0 69.59 19.23 0 10.70 0.91 171 171 8.55 3.54 0 0 184.08 89.99 0 3.76 96.0 20100604 141000.01 141500.01 98.0 69.59 19.23 0 10.81 4.45 186 186 8.43 2.28 0 0 184.08 89.99 0 3.57 98.0 20100604 141000.01 141500.01 101.3 69.59 19.23 0 10.88 5.30 216 216 8.51 2.16 2 2 184.08 89.99 0 3.29 101.3 20100604 141000.01 141500.01 105.0 69.59 19.23 0 10.89 16.09 275 275 8.52 2.51 3 3 184.08 89.99 0 3.00 105.0 20100604 141000.01 141500.01 109.9 69.59 19.23 0 10.90 29.14 336 336 8.51 2.48 3 3 184.08 89.99 0 2.67 109.9 20100604 141000.01 141500.01 116.0 69.59 19.23 0 10.94 32.29 384 384 8.55 2.63 3 3 184.08 89.99 0 2.31 116.0 20100604 141000.01 141500.01 123.0 69.59 19.23 0 10.98 30.83 473 476 8.58 2.73 4 4 184.08 89.99 1 1.95 123.0 20100604 141000.01 141500.01 130.9 69.59 19.23 0 11.00 21.76 528 570 9.18 3.12 12 31 184.08 89.99 3 1.62 130.9 20100604 141000.01 141500.01 139.6 69.59 19.23 0 11.06 12.25 553 641 9.19 3.05 11 30 184.08 89.99 5 1.34 139.6 20100604 141000.01 141500.01 149.8 69.59 19.23 0 11.14 5.69 615 801 9.22 3.13 11 33 184.08 89.99 8 1.08 149.8 20100604 141000.01 141500.01 160.8 69.59 19.23 0 11.19 -4.26 717 1063 9.27 3.61 13 43 184.08 89.99 10 0.83 160.8 20100604 141000.01 141500.01 172.7 69.59 19.23 0 11.21 -7.14 842 1438 9.32 4.45 16 60 184.08 89.99 15 0.61 172.7 20100604 141000.01 141500.01 185.8 69.59 19.23 0 11.22 -4.30 1011 1899 9.37 5.70 21 87 184.08 89.99 19 0.39 185.8 20100604 141000.01 141500.01 199.7 69.59 19.23 0 11.26 -15.01 1148 2432 9.43 6.77 25 116 184.08 89.99 24 0.17 199.7 20100604 141000.01 141500.01 214.6 69.59 19.23 0 11.27 -5.13 1038 2327 9.47 7.91 24 116 184.08 89.99 55 0.00 214.6 20100604 141000.01 141500.01 232.8 69.59 19.23 0 11.25 5.52 965 2232 9.48 8.51 23 116 184.08 89.99 81 0.00 232.8 20100604 141000.01 141500.01 360.3 69.59 19.23 0 10.96 70.59 839 2926 9.78 34.77 82 633 184.08 89.99 100 0.00 360.3 20100604 141000.01 141500.01 393.8 69.59 19.23 0 11.07 140.73 458 5092 10.67 46.27 114 3052 184.08 89.99 100 0.00 393.8 20100604 141000.01 141500.01 419.0 69.59 19.23 0 11.05 21.21 470 5277 10.03 38.57 103 2786 184.08 89.99 100 0.00 419.0 20100604 141000.01 141500.01 445.3 69.59 19.23 0 10.94 116.25 415 4206 9.95 60.83 94 2273 184.08 89.99 100 0.00 445.3 20100604 141000.01 141500.01 472.2 69.59 19.23 0 10.68 746.76 1942 4891 10.36 396.17 1362 7914 184.08 89.99 100 0.00 472.2 20100604 141000.01 141500.01 499.3 69.59 19.23 0 11.35 1865.75 4869 29183 10.53 204.77 1068 15342 184.08 89.99 100 0.00 499.3 20100604 141500.01 142000.01 57.8 69.59 19.23 0 8.67 -3.38 265 265 8.03 1.00 0 0 184.08 89.99 0 6.54 57.8 20100604 141500.01 142000.01 58.2 69.59 19.23 0 8.39 -3.38 264 264 8.23 1.00 0 0 184.08 89.99 0 6.51 58.2 20100604 141500.01 142000.01 58.7 69.59 19.23 0 7.99 -3.38 263 263 8.37 1.00 0 0 184.08 89.99 0 6.49 58.7 20100604 141500.01 142000.01 59.1 69.59 19.23 0 8.34 -3.38 261 261 8.28 1.00 0 0 184.08 89.99 0 6.47 59.1 20100604 141500.01 142000.01 59.6 69.59 19.23 0 8.44 -3.38 260 260 8.24 1.00 0 0 184.08 89.99 0 6.44 59.6 20100604 141500.01 142000.01 60.0 69.59 19.23 2 6.95 -3.38 259 259 8.38 1.00 0 0 184.08 89.99 0 6.42 60.0 20100604 141500.01 142000.01 60.5 69.59 19.23 3 6.00 -3.38 257 257 6.00 1.00 0 0 184.08 89.99 0 6.40 60.5 20100604 141500.01 142000.01 60.9 69.59 19.23 3 6.00 -3.38 256 256 6.00 1.00 0 0 184.08 89.99 0 6.38 60.9 20100604 141500.01 142000.01 61.4 69.59 19.23 3 6.00 -3.38 255 255 6.50 1.00 0 0 184.08 89.99 0 6.35 61.4 20100604 141500.01 142000.01 61.8 69.59 19.23 0 8.18 -3.38 253 253 8.41 1.00 0 0 184.08 89.99 0 6.33 61.8 20100604 141500.01 142000.01 62.3 69.59 19.23 0 8.33 -3.38 252 252 8.40 1.00 0 0 184.08 89.99 0 6.30 62.3 20100604 141500.01 142000.01 62.7 69.59 19.23 3 6.00 -3.38 250 250 6.50 1.00 0 0 184.08 89.99 0 6.28 62.7 20100604 141500.01 142000.01 63.2 69.59 19.23 0 8.88 -3.38 249 249 8.07 1.00 0 0 184.08 89.99 0 6.26 63.2 20100604 141500.01 142000.01 63.6 69.59 19.23 0 7.88 -3.38 247 247 8.51 1.00 0 0 184.08 89.99 0 6.23 63.6 20100604 141500.01 142000.01 64.1 69.59 19.23 3 6.00 -3.38 246 246 6.00 1.00 0 0 184.08 89.99 0 6.21 64.1 20100604 141500.01 142000.01 64.5 69.59 19.23 3 6.00 -3.38 244 244 6.00 1.00 0 0 184.08 89.99 0 6.18 64.5 20100604 141500.01 142000.01 65.0 69.59 19.23 0 8.45 -3.38 243 243 8.40 1.00 0 0 184.08 89.99 0 6.16 65.0 20100604 141500.01 142000.01 65.4 69.59 19.23 3 6.00 -3.38 241 241 6.00 1.00 0 0 184.08 89.99 0 6.14 65.4 20100604 141500.01 142000.01 65.9 69.59 19.23 0 8.24 -3.38 240 240 8.47 1.00 0 0 184.08 89.99 0 6.11 65.9 20100604 141500.01 142000.01 66.3 69.59 19.23 3 6.00 -3.38 238 238 6.00 1.00 0 0 184.08 89.99 0 6.09 66.3 20100604 141500.01 142000.01 66.8 69.59 19.23 0 7.88 -3.38 237 237 8.59 1.00 0 0 184.08 89.99 0 6.06 66.8 20100604 141500.01 142000.01 67.2 69.59 19.23 0 8.83 -3.38 235 235 8.24 1.00 0 0 184.08 89.99 0 6.04 67.2 20100604 141500.01 142000.01 67.7 69.59 19.23 3 6.00 -3.38 233 233 6.50 1.00 0 0 184.08 89.99 0 6.01 67.7 20100604 141500.01 142000.01 68.1 69.59 19.23 0 8.30 -3.38 232 232 8.60 1.00 0 0 184.08 89.99 0 5.99 68.1 20100604 141500.01 142000.01 68.6 69.59 19.23 3 6.00 -3.38 230 230 6.50 1.00 0 0 184.08 89.99 0 5.96 68.6 20100604 141500.01 142000.01 69.0 69.59 19.23 3 6.00 -3.38 228 228 6.00 1.00 0 0 184.08 89.99 0 5.94 69.0 20100604 141500.01 142000.01 69.5 69.59 19.23 0 8.54 -3.38 227 227 8.56 1.00 0 0 184.08 89.99 0 5.91 69.5 20100604 141500.01 142000.01 69.9 69.59 19.23 0 8.75 -3.38 225 225 8.41 1.00 0 0 184.08 89.99 0 5.89 69.9 20100604 141500.01 142000.01 70.4 69.59 19.23 3 6.00 -3.38 223 223 6.00 1.00 0 0 184.08 89.99 0 5.86 70.4 20100604 141500.01 142000.01 70.8 69.59 19.23 3 6.00 -3.38 221 221 6.50 1.00 0 0 184.08 89.99 0 5.83 70.8 20100604 141500.01 142000.01 71.3 69.59 19.23 0 8.92 -3.38 219 219 8.34 1.00 0 0 184.08 89.99 0 5.81 71.3 20100604 141500.01 142000.01 71.7 69.59 19.23 0 8.83 -3.38 217 217 8.42 1.00 0 0 184.08 89.99 0 5.78 71.7 20100604 141500.01 142000.01 72.2 69.59 19.23 0 9.04 -3.38 215 215 8.28 1.00 0 0 184.08 89.99 0 5.75 72.2 20100604 141500.01 142000.01 72.6 69.59 19.23 0 9.04 -3.38 213 213 8.33 1.00 0 0 184.08 89.99 0 5.73 72.6 20100604 141500.01 142000.01 73.1 69.59 19.23 0 9.01 -3.38 211 211 8.36 1.00 0 0 184.08 89.99 0 5.70 73.1 20100604 141500.01 142000.01 73.5 69.59 19.23 0 9.16 -3.38 209 209 8.30 1.00 0 0 184.08 89.99 0 5.68 73.5 20100604 141500.01 142000.01 74.0 69.59 19.23 0 8.94 -3.38 207 207 8.44 1.00 0 0 184.08 89.99 0 5.65 74.0 20100604 141500.01 142000.01 74.4 69.59 19.23 0 9.13 -3.38 205 205 8.35 1.00 0 0 184.08 89.99 0 5.62 74.4 20100604 141500.01 142000.01 74.9 69.59 19.23 0 8.98 -3.38 202 202 8.47 1.00 0 0 184.08 89.99 0 5.60 74.9 20100604 141500.01 142000.01 75.3 69.59 19.23 0 9.25 -3.38 199 199 8.37 1.00 0 0 184.08 89.99 0 5.57 75.3 20100604 141500.01 142000.01 75.8 69.59 19.23 0 9.29 -3.38 196 196 8.36 1.00 0 0 184.08 89.99 0 5.54 75.8 20100604 141500.01 142000.01 76.2 69.59 19.23 0 9.31 -3.38 193 193 8.38 1.00 0 0 184.08 89.99 0 5.51 76.2 20100604 141500.01 142000.01 76.7 69.59 19.23 0 9.31 -3.38 191 191 8.40 1.00 0 0 184.08 89.99 0 5.48 76.7 20100604 141500.01 142000.01 77.1 69.59 19.23 0 9.38 -3.38 188 188 8.39 1.00 0 0 184.08 89.99 0 5.46 77.1 20100604 141500.01 142000.01 77.6 69.59 19.23 0 9.34 -3.38 185 185 8.42 1.00 0 0 184.08 89.99 0 5.43 77.6 20100604 141500.01 142000.01 78.0 69.59 19.23 0 9.50 -3.38 182 182 8.40 1.00 0 0 184.08 89.99 0 5.40 78.0 20100604 141500.01 142000.01 78.5 69.59 19.23 0 9.53 -3.38 179 179 8.41 1.00 0 0 184.08 89.99 0 5.37 78.5 20100604 141500.01 142000.01 78.9 69.59 19.23 0 9.55 -3.38 176 176 8.43 1.00 0 0 184.08 89.99 0 5.34 78.9 20100604 141500.01 142000.01 79.4 69.59 19.23 0 9.50 -3.38 173 173 8.46 1.00 0 0 184.08 89.99 0 5.31 79.4 20100604 141500.01 142000.01 79.8 69.59 19.23 0 9.53 -3.38 171 171 8.46 1.00 0 0 184.08 89.99 0 5.28 79.8 20100604 141500.01 142000.01 80.3 69.59 19.23 0 9.62 -3.38 169 169 8.48 1.00 0 0 184.08 89.99 0 5.24 80.3 20100604 141500.01 142000.01 80.7 69.59 19.23 0 9.55 -3.38 166 166 8.49 1.00 0 0 184.08 89.99 0 5.21 80.7 20100604 141500.01 142000.01 81.2 69.59 19.23 0 9.60 -3.38 164 164 8.51 1.00 0 0 184.08 89.99 0 5.17 81.2 20100604 141500.01 142000.01 81.6 69.59 19.23 0 9.68 -3.38 162 162 8.50 1.00 0 0 184.08 89.99 0 5.14 81.6 20100604 141500.01 142000.01 82.1 69.59 19.23 0 9.65 -3.38 160 160 8.51 1.00 0 0 184.08 89.99 0 5.11 82.1 20100604 141500.01 142000.01 82.5 69.59 19.23 0 9.71 -3.38 157 157 8.52 1.00 0 0 184.08 89.99 0 5.07 82.5 20100604 141500.01 142000.01 83.0 69.59 19.23 0 9.74 -3.38 155 155 8.52 1.00 0 0 184.08 89.99 0 5.04 83.0 20100604 141500.01 142000.01 83.4 69.59 19.23 0 9.77 -3.38 153 153 8.54 1.00 0 0 184.08 89.99 0 5.00 83.4 20100604 141500.01 142000.01 83.9 69.59 19.23 0 9.80 -3.38 151 151 8.54 1.00 0 0 184.08 89.99 0 4.97 83.9 20100604 141500.01 142000.01 84.3 69.59 19.23 0 9.80 -3.38 150 150 8.56 1.00 0 0 184.08 89.99 0 4.92 84.3 20100604 141500.01 142000.01 84.8 69.59 19.23 0 9.85 -3.38 149 149 8.57 1.00 0 0 184.08 89.99 0 4.88 84.8 20100604 141500.01 142000.01 85.2 69.59 19.23 0 9.87 -3.38 148 148 8.57 1.00 0 0 184.08 89.99 0 4.84 85.2 20100604 141500.01 142000.01 85.7 69.59 19.23 0 9.85 -3.38 147 147 8.58 1.00 0 0 184.08 89.99 0 4.80 85.7 20100604 141500.01 142000.01 86.1 69.59 19.23 0 9.86 -3.38 147 147 8.59 1.00 0 0 184.08 89.99 0 4.76 86.1 20100604 141500.01 142000.01 86.6 69.59 19.23 0 9.92 -3.38 146 146 8.60 1.00 0 0 184.08 89.99 0 4.72 86.6 20100604 141500.01 142000.01 87.0 69.59 19.23 0 10.00 -3.38 145 145 8.61 1.00 0 0 184.08 89.99 0 4.68 87.0 20100604 141500.01 142000.01 87.5 69.59 19.23 0 10.05 -3.38 144 144 8.62 1.00 0 0 184.08 89.99 0 4.63 87.5 20100604 141500.01 142000.01 87.9 69.59 19.23 0 10.07 -3.38 143 143 8.61 1.00 0 0 184.08 89.99 0 4.59 87.9 20100604 141500.01 142000.01 88.4 69.59 19.23 0 10.16 -3.38 143 143 8.63 1.00 0 0 184.08 89.99 0 4.55 88.4 20100604 141500.01 142000.01 88.8 69.59 19.23 0 10.19 -3.38 143 143 8.63 1.00 0 0 184.08 89.99 0 4.50 88.8 20100604 141500.01 142000.01 89.3 69.59 19.23 0 10.20 -3.38 144 144 8.65 1.00 0 0 184.08 89.99 0 4.46 89.3 20100604 141500.01 142000.01 89.7 69.59 19.23 0 10.25 -3.38 145 145 8.65 1.00 0 0 184.08 89.99 0 4.41 89.7 20100604 141500.01 142000.01 90.2 69.59 19.23 0 10.28 0.03 146 146 8.67 10.12 0 0 184.08 89.99 0 4.36 90.2 20100604 141500.01 142000.01 90.6 69.59 19.23 0 10.28 4.26 147 147 8.68 10.70 0 0 184.08 89.99 0 4.32 90.6 20100604 141500.01 142000.01 91.1 69.59 19.23 0 10.35 -6.31 147 147 8.71 9.43 0 0 184.08 89.99 0 4.27 91.1 20100604 141500.01 142000.01 91.5 69.59 19.23 0 10.40 0.33 148 148 8.71 8.58 0 0 184.08 89.99 0 4.22 91.5 20100604 141500.01 142000.01 92.0 69.59 19.23 0 10.40 -7.01 149 149 8.72 8.89 0 0 184.08 89.99 0 4.18 92.0 20100604 141500.01 142000.01 92.4 69.59 19.23 0 10.47 1.36 150 150 8.72 7.83 0 0 184.08 89.99 0 4.13 92.4 20100604 141500.01 142000.01 92.9 69.59 19.23 0 10.50 5.53 152 152 8.73 7.73 0 0 184.08 89.99 0 4.08 92.9 20100604 141500.01 142000.01 93.3 69.59 19.23 0 10.50 23.63 154 154 8.73 7.95 0 0 184.08 89.99 0 4.04 93.3 20100604 141500.01 142000.01 93.8 69.59 19.23 0 10.52 11.24 157 157 8.75 8.13 0 0 184.08 89.99 0 3.99 93.8 20100604 141500.01 142000.01 94.2 69.59 19.23 0 10.55 -3.71 160 160 8.74 7.56 0 0 184.08 89.99 0 3.95 94.2 20100604 141500.01 142000.01 94.7 69.59 19.23 0 10.57 -7.11 163 163 8.75 7.60 0 0 184.08 89.99 0 3.90 94.7 20100604 141500.01 142000.01 95.1 69.59 19.23 0 10.59 2.03 165 165 8.77 7.51 0 0 184.08 89.99 0 3.85 95.1 20100604 141500.01 142000.01 96.0 69.59 19.23 0 10.67 2.05 171 171 8.55 3.86 0 0 184.08 89.99 0 3.76 96.0 20100604 141500.01 142000.01 98.0 69.59 19.23 0 10.79 7.89 186 186 8.44 2.40 0 0 184.08 89.99 0 3.57 98.0 20100604 141500.01 142000.01 101.2 69.59 19.23 0 10.86 12.02 221 221 8.51 2.22 2 2 184.08 89.99 0 3.29 101.2 20100604 141500.01 142000.01 105.0 69.59 19.23 0 10.88 15.80 282 282 8.54 2.56 3 3 184.08 89.99 0 3.00 105.0 20100604 141500.01 142000.01 109.9 69.59 19.23 0 10.90 27.81 327 327 8.52 2.50 3 3 184.08 89.99 0 2.67 109.9 20100604 141500.01 142000.01 116.0 69.59 19.23 0 10.93 42.35 383 383 8.56 2.75 4 4 184.08 89.99 0 2.31 116.0 20100604 141500.01 142000.01 123.0 69.59 19.23 0 10.97 26.85 474 478 8.59 2.88 4 4 184.08 89.99 1 1.95 123.0 20100604 141500.01 142000.01 130.9 69.59 19.23 0 10.99 12.21 536 559 9.18 3.32 13 32 184.08 89.99 3 1.62 130.9 20100604 141500.01 142000.01 139.7 69.59 19.23 0 11.04 6.06 570 629 9.20 3.28 12 32 184.08 89.99 5 1.34 139.7 20100604 141500.01 142000.01 149.8 69.59 19.23 0 11.14 5.70 608 819 9.24 3.21 11 35 184.08 89.99 8 1.08 149.8 20100604 141500.01 142000.01 160.8 69.59 19.23 0 11.18 -0.18 732 1073 9.28 3.85 14 46 184.08 89.99 10 0.83 160.8 20100604 141500.01 142000.01 172.8 69.59 19.23 0 11.19 1.18 851 1439 9.33 4.82 17 64 184.08 89.99 15 0.61 172.8 20100604 141500.01 142000.01 185.8 69.59 19.23 0 11.21 13.97 1000 1887 9.38 6.05 22 91 184.08 89.99 19 0.39 185.8 20100604 141500.01 142000.01 199.7 69.59 19.23 0 11.23 5.03 1085 2292 9.44 7.21 26 120 184.08 89.99 24 0.17 199.7 20100604 141500.01 142000.01 214.6 69.59 19.23 0 11.25 2.58 1006 2274 9.49 8.44 25 123 184.08 89.99 55 0.00 214.6 20100604 141500.01 142000.01 232.8 69.59 19.23 0 11.25 5.78 954 2231 9.49 8.80 23 121 184.08 89.99 81 0.00 232.8 20100604 141500.01 142000.01 360.4 69.59 19.23 0 10.95 21.17 839 2771 9.79 35.78 85 620 184.08 89.99 100 0.00 360.4 20100604 141500.01 142000.01 393.8 69.59 19.23 0 11.30 72.63 269 5869 10.44 16.13 73 3645 184.08 89.99 100 0.00 393.8 20100604 141500.01 142000.01 419.0 69.59 19.23 0 11.05 67.30 435 4862 10.24 43.89 78 2259 184.08 89.99 100 0.00 419.0 20100604 141500.01 142000.01 445.3 69.59 19.23 0 10.79 178.31 385 6400 9.28 24.83 11 387 184.08 89.99 100 0.00 445.3 20100604 141500.01 142000.01 472.3 69.59 19.23 0 10.98 -84.37 1325 6087 10.23 123.43 356 3742 184.08 89.99 100 0.00 472.3 20100604 141500.01 142000.01 499.3 69.59 19.23 0 10.90 164.67 510 5347 9.83 52.80 35 853 184.08 89.99 100 0.00 499.3 20100604 142000.01 142500.01 57.8 69.59 19.23 0 8.70 -3.38 265 265 7.99 1.00 0 0 184.08 89.99 0 6.54 57.8 20100604 142000.01 142500.01 58.2 69.59 19.23 0 7.95 -3.38 264 264 8.33 1.00 0 0 184.08 89.99 0 6.51 58.2 20100604 142000.01 142500.01 58.7 69.59 19.23 0 8.10 -3.38 263 263 8.34 1.00 0 0 184.08 89.99 0 6.49 58.7 20100604 142000.01 142500.01 59.1 69.59 19.23 0 8.51 -3.38 261 261 8.18 1.00 0 0 184.08 89.99 0 6.47 59.1 20100604 142000.01 142500.01 59.6 69.59 19.23 3 6.00 -3.38 260 260 6.50 1.00 0 0 184.08 89.99 0 6.44 59.6 20100604 142000.01 142500.01 60.0 69.59 19.23 0 7.73 -3.38 259 259 8.38 1.00 0 0 184.08 89.99 0 6.42 60.0 20100604 142000.01 142500.01 60.5 69.59 19.23 0 8.42 -3.38 258 258 8.27 1.00 0 0 184.08 89.99 0 6.40 60.5 20100604 142000.01 142500.01 60.9 69.59 19.23 3 6.00 -3.38 256 256 6.00 1.00 0 0 184.08 89.99 0 6.38 60.9 20100604 142000.01 142500.01 61.4 69.59 19.23 0 8.61 -3.38 255 255 8.16 1.00 0 0 184.08 89.99 0 6.35 61.4 20100604 142000.01 142500.01 61.8 69.59 19.23 0 8.41 -3.38 254 254 8.32 1.00 0 0 184.08 89.99 0 6.33 61.8 20100604 142000.01 142500.01 62.3 69.59 19.23 0 8.38 -3.38 252 252 8.34 1.00 0 0 184.08 89.99 0 6.30 62.3 20100604 142000.01 142500.01 62.7 69.59 19.23 0 8.70 -3.38 251 251 8.15 1.00 0 0 184.08 89.99 0 6.28 62.7 20100604 142000.01 142500.01 63.2 69.59 19.23 0 8.69 -3.38 249 249 8.18 1.00 0 0 184.08 89.99 0 6.26 63.2 20100604 142000.01 142500.01 63.6 69.59 19.23 3 6.00 -3.38 248 248 6.00 1.00 0 0 184.08 89.99 0 6.23 63.6 20100604 142000.01 142500.01 64.1 69.59 19.23 0 8.58 -3.38 246 246 8.28 1.00 0 0 184.08 89.99 0 6.21 64.1 20100604 142000.01 142500.01 64.5 69.59 19.23 3 6.00 -3.38 245 245 6.00 1.00 0 0 184.08 89.99 0 6.18 64.5 20100604 142000.01 142500.01 65.0 69.59 19.23 0 8.31 -3.38 243 243 8.46 1.00 0 0 184.08 89.99 0 6.16 65.0 20100604 142000.01 142500.01 65.4 69.59 19.23 0 8.59 -3.38 242 242 8.33 1.00 0 0 184.08 89.99 0 6.14 65.4 20100604 142000.01 142500.01 65.9 69.59 19.23 3 6.00 -3.38 240 240 6.00 1.00 0 0 184.08 89.99 0 6.11 65.9 20100604 142000.01 142500.01 66.3 69.59 19.23 3 6.00 -3.38 238 238 6.00 1.00 0 0 184.08 89.99 0 6.09 66.3 20100604 142000.01 142500.01 66.8 69.59 19.23 3 6.00 -3.38 237 237 6.00 1.00 0 0 184.08 89.99 0 6.06 66.8 20100604 142000.01 142500.01 67.2 69.59 19.23 3 6.00 -3.38 235 235 6.00 1.00 0 0 184.08 89.99 0 6.04 67.2 20100604 142000.01 142500.01 67.7 69.59 19.23 3 6.00 -3.38 233 233 6.00 1.00 0 0 184.08 89.99 0 6.01 67.7 20100604 142000.01 142500.01 68.1 69.59 19.23 3 6.00 -3.38 232 232 6.00 1.00 0 0 184.08 89.99 0 5.99 68.1 20100604 142000.01 142500.01 68.6 69.59 19.23 0 8.82 -3.38 230 230 8.30 1.00 0 0 184.08 89.99 0 5.96 68.6 20100604 142000.01 142500.01 69.0 69.59 19.23 3 6.00 -3.38 228 228 6.50 1.00 0 0 184.08 89.99 0 5.94 69.0 20100604 142000.01 142500.01 69.5 69.59 19.23 0 8.21 -3.38 227 227 8.62 1.00 0 0 184.08 89.99 0 5.91 69.5 20100604 142000.01 142500.01 69.9 69.59 19.23 3 6.00 -3.38 225 225 6.00 1.00 0 0 184.08 89.99 0 5.89 69.9 20100604 142000.01 142500.01 70.4 69.59 19.23 0 8.65 -3.38 223 223 8.48 1.00 0 0 184.08 89.99 0 5.86 70.4 20100604 142000.01 142500.01 70.8 69.59 19.23 3 6.00 -3.38 221 221 6.00 1.00 0 0 184.08 89.99 0 5.83 70.8 20100604 142000.01 142500.01 71.3 69.59 19.23 3 6.00 -3.38 219 219 6.00 1.00 0 0 184.08 89.99 0 5.81 71.3 20100604 142000.01 142500.01 71.7 69.59 19.23 0 8.73 -3.38 217 217 8.47 1.00 0 0 184.08 89.99 0 5.78 71.7 20100604 142000.01 142500.01 72.2 69.59 19.23 0 8.93 -3.38 215 215 8.36 1.00 0 0 184.08 89.99 0 5.75 72.2 20100604 142000.01 142500.01 72.6 69.59 19.23 0 8.43 -3.38 213 213 8.72 1.00 0 0 184.08 89.99 0 5.73 72.6 20100604 142000.01 142500.01 73.1 69.59 19.23 0 8.50 -3.38 211 211 8.68 1.00 0 0 184.08 89.99 0 5.70 73.1 20100604 142000.01 142500.01 73.5 69.59 19.23 0 8.98 -3.38 209 209 8.40 1.00 0 0 184.08 89.99 0 5.68 73.5 20100604 142000.01 142500.01 74.0 69.59 19.23 0 8.86 -3.38 207 207 8.51 1.00 0 0 184.08 89.99 0 5.65 74.0 20100604 142000.01 142500.01 74.4 69.59 19.23 0 9.02 -3.38 205 205 8.41 1.00 0 0 184.08 89.99 0 5.62 74.4 20100604 142000.01 142500.01 74.9 69.59 19.23 0 8.77 -3.38 203 203 8.59 1.00 0 0 184.08 89.99 0 5.60 74.9 20100604 142000.01 142500.01 75.3 69.59 19.23 0 9.08 -3.38 200 200 8.42 1.00 0 0 184.08 89.99 0 5.57 75.3 20100604 142000.01 142500.01 75.8 69.59 19.23 0 8.85 -3.38 197 197 8.58 1.00 0 0 184.08 89.99 0 5.54 75.8 20100604 142000.01 142500.01 76.2 69.59 19.23 0 9.05 -3.38 194 194 8.48 1.00 0 0 184.08 89.99 0 5.51 76.2 20100604 142000.01 142500.01 76.7 69.59 19.23 0 9.15 -3.38 191 191 8.43 1.00 0 0 184.08 89.99 0 5.48 76.7 20100604 142000.01 142500.01 77.1 69.59 19.23 0 9.30 -3.38 188 188 8.39 1.00 0 0 184.08 89.99 0 5.46 77.1 20100604 142000.01 142500.01 77.6 69.59 19.23 0 9.16 -3.38 185 185 8.46 1.00 0 0 184.08 89.99 0 5.43 77.6 20100604 142000.01 142500.01 78.0 69.59 19.23 0 9.38 -3.38 182 182 8.41 1.00 0 0 184.08 89.99 0 5.40 78.0 20100604 142000.01 142500.01 78.5 69.59 19.23 0 9.36 -3.38 179 179 8.44 1.00 0 0 184.08 89.99 0 5.37 78.5 20100604 142000.01 142500.01 78.9 69.59 19.23 0 9.20 -3.38 176 176 8.50 1.00 0 0 184.08 89.99 0 5.34 78.9 20100604 142000.01 142500.01 79.4 69.59 19.23 0 9.24 -3.38 173 173 8.49 1.00 0 0 184.08 89.99 0 5.31 79.4 20100604 142000.01 142500.01 79.8 69.59 19.23 0 9.35 -3.38 171 171 8.49 1.00 0 0 184.08 89.99 0 5.28 79.8 20100604 142000.01 142500.01 80.3 69.59 19.23 0 9.38 -3.38 169 169 8.51 1.00 0 0 184.08 89.99 0 5.24 80.3 20100604 142000.01 142500.01 80.7 69.59 19.23 0 9.50 -3.38 167 167 8.49 1.00 0 0 184.08 89.99 0 5.21 80.7 20100604 142000.01 142500.01 81.2 69.59 19.23 0 9.40 -3.38 164 164 8.53 1.00 0 0 184.08 89.99 0 5.17 81.2 20100604 142000.01 142500.01 81.6 69.59 19.23 0 9.56 -3.38 162 162 8.50 1.00 0 0 184.08 89.99 0 5.14 81.6 20100604 142000.01 142500.01 82.1 69.59 19.23 0 9.59 -3.38 160 160 8.51 1.00 0 0 184.08 89.99 0 5.11 82.1 20100604 142000.01 142500.01 82.5 69.59 19.23 0 9.67 -3.38 158 158 8.51 1.00 0 0 184.08 89.99 0 5.07 82.5 20100604 142000.01 142500.01 83.0 69.59 19.23 0 9.61 -3.38 155 155 8.51 1.00 0 0 184.08 89.99 0 5.04 83.0 20100604 142000.01 142500.01 83.4 69.59 19.23 0 9.61 -3.38 153 153 8.54 1.00 0 0 184.08 89.99 0 5.00 83.4 20100604 142000.01 142500.01 83.9 69.59 19.23 0 9.72 -3.38 151 151 8.52 1.00 0 0 184.08 89.99 0 4.97 83.9 20100604 142000.01 142500.01 84.3 69.59 19.23 0 9.67 -3.38 150 150 8.55 1.00 0 0 184.08 89.99 0 4.92 84.3 20100604 142000.01 142500.01 84.8 69.59 19.23 0 9.72 -3.38 149 149 8.56 1.00 0 0 184.08 89.99 0 4.88 84.8 20100604 142000.01 142500.01 85.2 69.59 19.23 0 9.76 -3.38 148 148 8.56 1.00 0 0 184.08 89.99 0 4.84 85.2 20100604 142000.01 142500.01 85.7 69.59 19.23 0 9.78 -3.38 147 147 8.56 1.00 0 0 184.08 89.99 0 4.80 85.7 20100604 142000.01 142500.01 86.1 69.59 19.23 0 9.89 -3.38 147 147 8.56 1.00 0 0 184.08 89.99 0 4.76 86.1 20100604 142000.01 142500.01 86.6 69.59 19.23 0 9.90 -3.38 146 146 8.59 1.00 0 0 184.08 89.99 0 4.72 86.6 20100604 142000.01 142500.01 87.0 69.59 19.23 0 9.93 -3.38 145 145 8.58 1.00 0 0 184.08 89.99 0 4.68 87.0 20100604 142000.01 142500.01 87.5 69.59 19.23 0 9.97 -3.38 144 144 8.59 1.00 0 0 184.08 89.99 0 4.63 87.5 20100604 142000.01 142500.01 87.9 69.59 19.23 0 10.00 -3.38 143 143 8.60 1.00 0 0 184.08 89.99 0 4.59 87.9 20100604 142000.01 142500.01 88.4 69.59 19.23 0 10.03 -3.38 143 143 8.62 1.00 0 0 184.08 89.99 0 4.55 88.4 20100604 142000.01 142500.01 88.8 69.59 19.23 0 10.12 -3.38 143 143 8.62 1.00 0 0 184.08 89.99 0 4.50 88.8 20100604 142000.01 142500.01 89.3 69.59 19.23 0 10.10 -3.38 144 144 8.62 1.00 0 0 184.08 89.99 0 4.46 89.3 20100604 142000.01 142500.01 89.7 69.59 19.23 0 10.15 -3.38 145 145 8.63 1.00 0 0 184.08 89.99 0 4.41 89.7 20100604 142000.01 142500.01 90.2 69.59 19.23 0 10.18 0.83 146 146 8.67 13.19 0 0 184.08 89.99 0 4.36 90.2 20100604 142000.01 142500.01 90.6 69.59 19.23 0 10.24 -5.66 147 147 8.66 11.40 0 0 184.08 89.99 0 4.32 90.6 20100604 142000.01 142500.01 91.1 69.59 19.23 0 10.24 -7.69 147 147 8.69 11.83 0 0 184.08 89.99 0 4.27 91.1 20100604 142000.01 142500.01 91.5 69.59 19.23 0 10.28 -10.25 148 148 8.68 10.99 0 0 184.08 89.99 0 4.22 91.5 20100604 142000.01 142500.01 92.0 69.59 19.23 0 10.38 13.85 149 149 8.68 8.95 0 0 184.08 89.99 0 4.18 92.0 20100604 142000.01 142500.01 92.4 69.59 19.23 0 10.41 -0.02 150 150 8.69 8.46 0 0 184.08 89.99 0 4.13 92.4 20100604 142000.01 142500.01 92.9 69.59 19.23 0 10.44 9.84 152 152 8.72 8.76 0 0 184.08 89.99 0 4.08 92.9 20100604 142000.01 142500.01 93.3 69.59 19.23 0 10.47 -6.79 154 154 8.71 8.02 0 0 184.08 89.99 0 4.04 93.3 20100604 142000.01 142500.01 93.8 69.59 19.23 0 10.52 -1.25 157 157 8.72 7.80 0 0 184.08 89.99 0 3.99 93.8 20100604 142000.01 142500.01 94.2 69.59 19.23 0 10.53 12.28 160 160 8.77 8.23 0 0 184.08 89.99 0 3.95 94.2 20100604 142000.01 142500.01 94.7 69.59 19.23 0 10.56 10.21 162 162 8.75 7.47 0 0 184.08 89.99 0 3.90 94.7 20100604 142000.01 142500.01 95.1 69.59 19.23 0 10.59 11.78 165 165 8.74 7.22 0 0 184.08 89.99 0 3.85 95.1 20100604 142000.01 142500.01 96.0 69.59 19.23 0 10.66 10.03 171 171 8.54 3.83 0 0 184.08 89.99 0 3.76 96.0 20100604 142000.01 142500.01 98.0 69.59 19.23 0 10.79 3.60 185 185 8.43 2.35 0 0 184.08 89.99 0 3.57 98.0 20100604 142000.01 142500.01 101.2 69.59 19.23 0 10.86 14.32 230 230 8.49 2.20 2 2 184.08 89.99 0 3.29 101.2 20100604 142000.01 142500.01 105.0 69.59 19.23 0 10.90 13.76 269 269 8.52 2.38 3 3 184.08 89.99 0 3.00 105.0 20100604 142000.01 142500.01 109.9 69.59 19.23 0 10.92 30.75 334 334 8.51 2.38 3 3 184.08 89.99 0 2.67 109.9 20100604 142000.01 142500.01 116.0 69.59 19.23 0 10.95 37.07 380 380 8.55 2.55 3 3 184.08 89.99 0 2.31 116.0 20100604 142000.01 142500.01 123.0 69.59 19.23 0 10.99 38.57 473 477 8.58 2.67 4 4 184.08 89.99 2 1.95 123.0 20100604 142000.01 142500.01 130.9 69.59 19.23 0 10.99 22.97 557 546 9.16 3.12 13 30 184.08 89.99 3 1.62 130.9 20100604 142000.01 142500.01 139.6 69.59 19.23 0 11.05 20.60 572 642 9.18 3.16 12 31 184.08 89.99 5 1.34 139.6 20100604 142000.01 142500.01 149.8 69.59 19.23 0 11.13 16.36 630 822 9.22 3.23 12 35 184.08 89.99 8 1.08 149.8 20100604 142000.01 142500.01 160.8 69.59 19.23 0 11.17 17.80 788 1069 9.27 3.84 15 45 184.08 89.99 10 0.83 160.8 20100604 142000.01 142500.01 172.7 69.59 19.23 0 11.19 21.95 864 1441 9.31 4.63 17 62 184.08 89.99 15 0.61 172.7 20100604 142000.01 142500.01 185.8 69.59 19.23 0 11.20 17.02 1032 1878 9.37 5.96 22 89 184.08 89.99 19 0.39 185.8 20100604 142000.01 142500.01 199.7 69.59 19.23 0 11.23 7.32 1122 2328 9.43 6.98 26 117 184.08 89.99 24 0.17 199.7 20100604 142000.01 142500.01 214.6 69.59 19.23 0 11.25 1.29 999 2259 9.47 8.16 24 118 184.08 89.99 55 0.00 214.6 20100604 142000.01 142500.01 232.8 69.59 19.23 0 11.25 -7.87 968 2184 9.47 8.42 22 111 184.08 89.99 81 0.00 232.8 20100604 142000.01 142500.01 360.3 69.59 19.23 0 10.98 29.92 857 2752 9.76 31.89 76 539 184.08 89.99 100 0.00 360.3 20100604 142000.01 142500.01 393.8 69.59 19.23 0 11.01 77.94 438 4496 9.46 20.20 11 236 184.08 89.99 100 0.00 393.8 20100604 142000.01 142500.01 419.1 69.59 19.23 0 11.06 -24.64 526 5283 9.84 34.98 33 765 184.08 89.99 100 0.00 419.1 20100604 142000.01 142500.01 445.2 69.59 19.23 0 10.90 52.29 459 4455 10.04 76.23 124 2860 184.08 89.99 100 0.00 445.2 20100604 142000.01 142500.01 472.2 69.59 19.23 0 10.93 102.81 2155 6483 10.28 200.67 701 4832 184.08 89.99 100 0.00 472.2 20100604 142000.01 142500.01 499.3 69.59 19.23 3 10.01 1746.28 4835 48 9.40 442.11 2360 72 184.08 89.99 100 0.00 499.3 20100604 142500.01 142954.01 57.8 69.59 19.23 0 8.25 -3.38 265 265 8.30 1.00 0 0 184.08 89.99 0 6.54 57.8 20100604 142500.01 142954.01 58.2 69.59 19.23 0 8.54 -3.38 264 264 8.15 1.00 0 0 184.08 89.99 0 6.51 58.2 20100604 142500.01 142954.01 58.7 69.59 19.23 0 8.62 -3.38 263 263 8.09 1.00 0 0 184.08 89.99 0 6.49 58.7 20100604 142500.01 142954.01 59.1 69.59 19.23 3 6.00 -3.38 261 261 6.00 1.00 0 0 184.08 89.99 0 6.47 59.1 20100604 142500.01 142954.01 59.6 69.59 19.23 3 6.00 -3.38 260 260 6.00 1.00 0 0 184.08 89.99 0 6.44 59.6 20100604 142500.01 142954.01 60.0 69.59 19.23 0 8.03 -3.38 259 259 8.38 1.00 0 0 184.08 89.99 0 6.42 60.0 20100604 142500.01 142954.01 60.5 69.59 19.23 0 8.46 -3.38 258 258 8.26 1.00 0 0 184.08 89.99 0 6.40 60.5 20100604 142500.01 142954.01 60.9 69.59 19.23 0 8.44 -3.38 257 257 8.27 1.00 0 0 184.08 89.99 0 6.38 60.9 20100604 142500.01 142954.01 61.4 69.59 19.23 2 7.15 -3.38 255 255 8.43 1.00 0 0 184.08 89.99 0 6.35 61.4 20100604 142500.01 142954.01 61.8 69.59 19.23 0 8.65 -3.38 254 254 8.17 1.00 0 0 184.08 89.99 0 6.33 61.8 20100604 142500.01 142954.01 62.3 69.59 19.23 0 7.65 -3.38 252 252 8.44 1.00 0 0 184.08 89.99 0 6.30 62.3 20100604 142500.01 142954.01 62.7 69.59 19.23 0 8.45 -3.38 251 251 8.33 1.00 0 0 184.08 89.99 0 6.28 62.7 20100604 142500.01 142954.01 63.2 69.59 19.23 3 6.00 -3.38 249 249 6.00 1.00 0 0 184.08 89.99 0 6.26 63.2 20100604 142500.01 142954.01 63.6 69.59 19.23 0 8.52 -3.38 248 248 8.33 1.00 0 0 184.08 89.99 0 6.23 63.6 20100604 142500.01 142954.01 64.1 69.59 19.23 0 7.82 -3.38 246 246 8.51 1.00 0 0 184.08 89.99 0 6.21 64.1 20100604 142500.01 142954.01 64.5 69.59 19.23 3 6.00 -3.38 245 245 6.50 1.00 0 0 184.08 89.99 0 6.18 64.5 20100604 142500.01 142954.01 65.0 69.59 19.23 3 6.00 -3.38 243 243 6.00 1.00 0 0 184.08 89.99 0 6.16 65.0 20100604 142500.01 142954.01 65.4 69.59 19.23 3 6.00 -3.38 242 242 6.00 1.00 0 0 184.08 89.99 0 6.14 65.4 20100604 142500.01 142954.01 65.9 69.59 19.23 0 8.32 -3.38 240 240 8.50 1.00 0 0 184.08 89.99 0 6.11 65.9 20100604 142500.01 142954.01 66.3 69.59 19.23 3 6.00 -3.38 239 239 6.00 1.00 0 0 184.08 89.99 0 6.09 66.3 20100604 142500.01 142954.01 66.8 69.59 19.23 0 8.30 -3.38 237 237 8.53 1.00 0 0 184.08 89.99 0 6.06 66.8 20100604 142500.01 142954.01 67.2 69.59 19.23 0 8.60 -3.38 235 235 8.40 1.00 0 0 184.08 89.99 0 6.04 67.2 20100604 142500.01 142954.01 67.7 69.59 19.23 3 6.00 -3.38 234 234 6.00 1.00 0 0 184.08 89.99 0 6.01 67.7 20100604 142500.01 142954.01 68.1 69.59 19.23 0 8.31 -3.38 232 232 8.60 1.00 0 0 184.08 89.99 0 5.99 68.1 20100604 142500.01 142954.01 68.6 69.59 19.23 0 8.49 -3.38 230 230 8.50 1.00 0 0 184.08 89.99 0 5.96 68.6 20100604 142500.01 142954.01 69.0 69.59 19.23 3 6.00 -3.38 229 229 6.50 1.00 0 0 184.08 89.99 0 5.94 69.0 20100604 142500.01 142954.01 69.5 69.59 19.23 3 6.00 -3.38 227 227 6.50 1.00 0 0 184.08 89.99 0 5.91 69.5 20100604 142500.01 142954.01 69.9 69.59 19.23 0 8.54 -3.38 225 225 8.53 1.00 0 0 184.08 89.99 0 5.89 69.9 20100604 142500.01 142954.01 70.4 69.59 19.23 0 8.78 -3.38 224 224 8.40 1.00 0 0 184.08 89.99 0 5.86 70.4 20100604 142500.01 142954.01 70.8 69.59 19.23 0 8.85 -3.38 222 222 8.35 1.00 0 0 184.08 89.99 0 5.83 70.8 20100604 142500.01 142954.01 71.3 69.59 19.23 0 8.81 -3.38 220 220 8.41 1.00 0 0 184.08 89.99 0 5.81 71.3 20100604 142500.01 142954.01 71.7 69.59 19.23 3 6.00 -3.38 217 217 6.00 1.00 0 0 184.08 89.99 0 5.78 71.7 20100604 142500.01 142954.01 72.2 69.59 19.23 0 8.71 -3.38 215 215 8.54 1.00 0 0 184.08 89.99 0 5.75 72.2 20100604 142500.01 142954.01 72.6 69.59 19.23 0 8.74 -3.38 213 213 8.52 1.00 0 0 184.08 89.99 0 5.73 72.6 20100604 142500.01 142954.01 73.1 69.59 19.23 3 6.00 -3.38 211 211 6.50 1.00 0 0 184.08 89.99 0 5.70 73.1 20100604 142500.01 142954.01 73.5 69.59 19.23 0 8.71 -3.38 209 209 8.59 1.00 0 0 184.08 89.99 0 5.68 73.5 20100604 142500.01 142954.01 74.0 69.59 19.23 0 9.12 -3.38 207 207 8.34 1.00 0 0 184.08 89.99 0 5.65 74.0 20100604 142500.01 142954.01 74.4 69.59 19.23 0 9.11 -3.38 205 205 8.36 1.00 0 0 184.08 89.99 0 5.62 74.4 20100604 142500.01 142954.01 74.9 69.59 19.23 0 9.13 -3.38 203 203 8.37 1.00 0 0 184.08 89.99 0 5.60 74.9 20100604 142500.01 142954.01 75.3 69.59 19.23 0 9.16 -3.38 200 200 8.40 1.00 0 0 184.08 89.99 0 5.57 75.3 20100604 142500.01 142954.01 75.8 69.59 19.23 0 9.22 -3.38 197 197 8.40 1.00 0 0 184.08 89.99 0 5.54 75.8 20100604 142500.01 142954.01 76.2 69.59 19.23 0 9.22 -3.38 194 194 8.40 1.00 0 0 184.08 89.99 0 5.51 76.2 20100604 142500.01 142954.01 76.7 69.59 19.23 0 9.30 -3.38 191 191 8.40 1.00 0 0 184.08 89.99 0 5.48 76.7 20100604 142500.01 142954.01 77.1 69.59 19.23 0 9.33 -3.38 188 188 8.41 1.00 0 0 184.08 89.99 0 5.46 77.1 20100604 142500.01 142954.01 77.6 69.59 19.23 0 9.25 -3.38 185 185 8.44 1.00 0 0 184.08 89.99 0 5.43 77.6 20100604 142500.01 142954.01 78.0 69.59 19.23 0 9.36 -3.38 182 182 8.42 1.00 0 0 184.08 89.99 0 5.40 78.0 20100604 142500.01 142954.01 78.5 69.59 19.23 0 9.41 -3.38 179 179 8.44 1.00 0 0 184.08 89.99 0 5.37 78.5 20100604 142500.01 142954.01 78.9 69.59 19.23 0 9.40 -3.38 176 176 8.44 1.00 0 0 184.08 89.99 0 5.34 78.9 20100604 142500.01 142954.01 79.4 69.59 19.23 0 9.37 -3.38 173 173 8.46 1.00 0 0 184.08 89.99 0 5.31 79.4 20100604 142500.01 142954.01 79.8 69.59 19.23 0 9.34 -3.38 171 171 8.50 1.00 0 0 184.08 89.99 0 5.28 79.8 20100604 142500.01 142954.01 80.3 69.59 19.23 0 9.50 -3.38 169 169 8.49 1.00 0 0 184.08 89.99 0 5.24 80.3 20100604 142500.01 142954.01 80.7 69.59 19.23 0 9.57 -3.38 167 167 8.49 1.00 0 0 184.08 89.99 0 5.21 80.7 20100604 142500.01 142954.01 81.2 69.59 19.23 0 9.48 -3.38 164 164 8.52 1.00 0 0 184.08 89.99 0 5.17 81.2 20100604 142500.01 142954.01 81.6 69.59 19.23 0 9.62 -3.38 162 162 8.51 1.00 0 0 184.08 89.99 0 5.14 81.6 20100604 142500.01 142954.01 82.1 69.59 19.23 0 9.61 -3.38 160 160 8.51 1.00 0 0 184.08 89.99 0 5.11 82.1 20100604 142500.01 142954.01 82.5 69.59 19.23 0 9.62 -3.38 158 158 8.52 1.00 0 0 184.08 89.99 0 5.07 82.5 20100604 142500.01 142954.01 83.0 69.59 19.23 0 9.70 -3.38 155 155 8.52 1.00 0 0 184.08 89.99 0 5.04 83.0 20100604 142500.01 142954.01 83.4 69.59 19.23 0 9.76 -3.38 153 153 8.53 1.00 0 0 184.08 89.99 0 5.00 83.4 20100604 142500.01 142954.01 83.9 69.59 19.23 0 9.72 -3.38 151 151 8.54 1.00 0 0 184.08 89.99 0 4.97 83.9 20100604 142500.01 142954.01 84.3 69.59 19.23 0 9.75 -3.38 150 150 8.56 1.00 0 0 184.08 89.99 0 4.92 84.3 20100604 142500.01 142954.01 84.8 69.59 19.23 0 9.80 -3.38 149 149 8.57 1.00 0 0 184.08 89.99 0 4.88 84.8 20100604 142500.01 142954.01 85.2 69.59 19.23 0 9.75 -3.38 148 148 8.57 1.00 0 0 184.08 89.99 0 4.84 85.2 20100604 142500.01 142954.01 85.7 69.59 19.23 0 9.87 -3.38 148 148 8.57 1.00 0 0 184.08 89.99 0 4.80 85.7 20100604 142500.01 142954.01 86.1 69.59 19.23 0 9.91 -3.38 147 147 8.58 1.00 0 0 184.08 89.99 0 4.76 86.1 20100604 142500.01 142954.01 86.6 69.59 19.23 0 9.97 -3.38 146 146 8.58 1.00 0 0 184.08 89.99 0 4.72 86.6 20100604 142500.01 142954.01 87.0 69.59 19.23 0 10.00 -3.38 145 145 8.59 1.00 0 0 184.08 89.99 0 4.68 87.0 20100604 142500.01 142954.01 87.5 69.59 19.23 0 10.07 -3.38 144 144 8.61 1.00 0 0 184.08 89.99 0 4.63 87.5 20100604 142500.01 142954.01 87.9 69.59 19.23 0 10.09 -3.38 143 143 8.61 1.00 0 0 184.08 89.99 0 4.59 87.9 20100604 142500.01 142954.01 88.4 69.59 19.23 0 10.16 -3.38 143 143 8.64 1.00 0 0 184.08 89.99 0 4.55 88.4 20100604 142500.01 142954.01 88.8 69.59 19.23 0 10.18 -3.38 143 143 8.63 1.00 0 0 184.08 89.99 0 4.50 88.8 20100604 142500.01 142954.01 89.3 69.59 19.23 0 10.23 -3.38 144 144 8.64 1.00 0 0 184.08 89.99 0 4.46 89.3 20100604 142500.01 142954.01 89.7 69.59 19.23 0 10.26 -3.38 145 145 8.65 1.00 0 0 184.08 89.99 0 4.41 89.7 20100604 142500.01 142954.01 90.2 69.59 19.23 0 10.31 15.24 146 146 8.65 9.59 0 0 184.08 89.99 0 4.36 90.2 20100604 142500.01 142954.01 90.6 69.59 19.23 0 10.34 4.39 147 147 8.67 9.13 0 0 184.08 89.99 0 4.32 90.6 20100604 142500.01 142954.01 91.1 69.59 19.23 0 10.40 2.88 147 147 8.69 8.02 0 0 184.08 89.99 0 4.27 91.1 20100604 142500.01 142954.01 91.5 69.59 19.23 0 10.42 18.48 148 148 8.70 8.09 0 0 184.08 89.99 0 4.22 91.5 20100604 142500.01 142954.01 92.0 69.59 19.23 0 10.45 -8.72 149 149 8.69 8.05 0 0 184.08 89.99 0 4.18 92.0 20100604 142500.01 142954.01 92.4 69.59 19.23 0 10.50 -8.45 150 150 8.72 7.28 0 0 184.08 89.99 0 4.13 92.4 20100604 142500.01 142954.01 92.9 69.59 19.23 0 10.53 -1.59 151 151 8.73 7.22 0 0 184.08 89.99 0 4.08 92.9 20100604 142500.01 142954.01 93.3 69.59 19.23 0 10.54 10.54 154 154 8.73 7.28 0 0 184.08 89.99 0 4.04 93.3 20100604 142500.01 142954.01 93.8 69.59 19.23 0 10.56 5.10 157 157 8.76 7.22 0 0 184.08 89.99 0 3.99 93.8 20100604 142500.01 142954.01 94.2 69.59 19.23 0 10.58 -8.13 160 160 8.87 8.64 0 0 184.08 89.99 0 3.95 94.2 20100604 142500.01 142954.01 94.7 69.59 19.23 0 10.63 9.14 162 162 8.90 8.44 0 0 184.08 89.99 0 3.90 94.7 20100604 142500.01 142954.01 95.1 69.59 19.23 0 10.65 7.90 165 165 8.75 6.54 0 0 184.08 89.99 0 3.85 95.1 20100604 142500.01 142954.01 96.0 69.59 19.23 0 10.70 8.06 170 170 8.55 3.61 0 0 184.08 89.99 0 3.76 96.0 20100604 142500.01 142954.01 98.0 69.59 19.23 0 10.81 2.09 185 185 8.43 2.31 0 0 184.08 89.99 0 3.57 98.0 20100604 142500.01 142954.01 101.2 69.59 19.23 0 10.89 17.07 224 224 8.50 2.12 2 2 184.08 89.99 0 3.29 101.2 20100604 142500.01 142954.01 105.0 69.59 19.23 0 10.91 23.05 270 270 8.53 2.40 3 3 184.08 89.99 0 3.00 105.0 20100604 142500.01 142954.01 109.9 69.59 19.23 0 10.93 33.38 337 337 8.52 2.38 3 3 184.08 89.99 0 2.67 109.9 20100604 142500.01 142954.01 116.0 69.59 19.23 0 10.97 37.27 377 377 8.56 2.44 3 3 184.08 89.99 0 2.31 116.0 20100604 142500.01 142954.01 123.0 69.59 19.23 0 11.01 31.52 464 468 8.58 2.53 4 4 184.08 89.99 2 1.95 123.0 20100604 142500.01 142954.01 130.9 69.59 19.23 0 11.03 17.74 502 562 9.19 3.04 11 30 184.08 89.99 3 1.62 130.9 20100604 142500.01 142954.01 139.7 69.59 19.23 0 11.07 17.58 545 652 9.20 3.07 11 31 184.08 89.99 5 1.34 139.7 20100604 142500.01 142954.01 149.8 69.59 19.23 0 11.13 7.07 625 805 9.23 3.24 12 34 184.08 89.99 8 1.08 149.8 20100604 142500.01 142954.01 160.8 69.59 19.23 0 11.18 9.64 726 1033 9.28 3.75 13 44 184.08 89.99 10 0.83 160.8 20100604 142500.01 142954.01 172.7 69.59 19.23 0 11.19 10.00 874 1385 9.31 4.73 17 61 184.08 89.99 15 0.61 172.7 20100604 142500.01 142954.01 185.8 69.59 19.23 0 11.21 -12.05 985 1829 9.37 5.80 21 86 184.08 89.99 19 0.39 185.8 20100604 142500.01 142954.01 199.7 69.59 19.23 0 11.23 -4.94 1089 2246 9.43 6.84 25 114 184.08 89.99 24 0.17 199.7 20100604 142500.01 142954.01 214.6 69.59 19.23 0 11.26 -8.42 1004 2222 9.47 8.05 24 114 184.08 89.99 55 0.00 214.6 20100604 142500.01 142954.01 232.9 69.59 19.23 0 11.26 -19.63 948 2158 9.48 8.25 22 110 184.08 89.99 81 0.00 232.9 20100604 142500.01 142954.01 360.2 69.59 19.23 0 11.02 -66.45 794 2848 9.77 28.56 65 520 184.08 89.99 100 0.00 360.2 20100604 142500.01 142954.01 393.8 69.59 19.23 0 11.10 93.50 542 4586 10.44 26.21 133 2647 184.08 89.99 100 0.00 393.8 20100604 142500.01 142954.01 419.2 69.59 19.23 0 11.07 61.11 434 4403 9.52 18.12 11 242 184.08 89.99 100 0.00 419.2 20100604 142500.01 142954.01 445.3 69.59 19.23 0 10.88 -64.16 1465 4907 10.21 157.49 460 3495 184.08 89.99 100 0.00 445.3 20100604 142500.01 142954.01 472.2 69.59 19.23 0 10.94 -144.28 509 3612 10.00 79.95 84 1273 184.08 89.99 100 0.00 472.2 20100604 142500.01 142954.01 499.3 69.59 19.23 3 9.95 2296.82 3232 32 9.21 346.94 886 19 184.08 89.99 100 0.00 499.3