% Number of header line: 21 % Filename: 20141118_uhfa_beat_0300.txt % % Generation date: 2014/12/23 08:04:31 % Radar site: 3 % Radar antenna: uhfa % Radar pulse code: beata % Experiment version: 2 % Raw data directory: beata_cp1_2.0u@uhf % Start date and Time: 2014/11/18 06:00:35 % End date and Time: 2014/11/18 21:52:30 % Integration time: 0300 % Magic const: 0.7 * 1 % Extra settings: % fit_altitude=[0 Inf;70 Inf;95 1000;90 95; 0 Inf]; % % % Data format (Vi: positive is away from the radar): % S & E TIME (UT) ALT LAT LONG q log10(Ne) Vi Ti Te errNe errVi errTi errTe AZ EL O+/Ne log10(Co) RANGE % YYMMDD HHMMSS.SS HHMMSS.SS km deg deg m^-3 m/s K K m^-3 m/s K K deg deg % rad/s km %%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%% 20141118 60035.00 60500.00 76.4 69.44 19.18 0 8.88 -1.05 25 25 8.38 7.58 8 8 186.20 77.49 0 5.10 78.2 20141118 60035.00 60500.00 79.2 69.43 19.18 0 10.14 11.18 21 21 9.95 3.60 17 17 186.20 77.49 0 4.90 81.1 20141118 60035.00 60500.00 82.1 69.43 19.18 0 10.35 0.32 119 119 8.72 2.13 12 12 186.20 77.49 0 4.70 84.1 20141118 60035.00 60500.00 85.0 69.42 19.18 0 10.45 -2.62 104 104 8.55 1.86 3 3 186.20 77.49 0 4.51 87.1 20141118 60035.00 60500.00 88.0 69.42 19.18 0 10.64 -6.19 124 124 8.85 1.29 4 4 186.20 77.49 0 4.32 90.1 20141118 60035.00 60500.00 91.6 69.41 19.17 0 10.85 6.36 161 161 9.09 1.00 15 15 186.20 77.49 0 4.20 93.8 20141118 60035.00 60500.00 95.0 69.40 19.17 0 10.94 2.99 171 171 9.13 1.07 8 8 186.20 77.49 0 4.00 97.3 20141118 60035.00 60500.00 98.0 69.40 19.17 0 10.87 2.40 213 174 9.20 1.49 8 16 186.20 77.49 0 3.68 100.3 20141118 60035.00 60500.00 100.8 69.39 19.17 0 10.89 -12.15 184 215 9.13 1.80 5 14 186.20 77.49 0 3.47 103.3 20141118 60035.00 60500.00 103.8 69.39 19.17 0 10.82 -7.87 190 199 9.06 2.00 5 13 186.20 77.49 0 3.24 106.3 20141118 60035.00 60500.00 106.7 69.38 19.16 0 10.77 2.46 201 210 9.01 2.24 6 13 186.20 77.49 0 3.01 109.3 20141118 60035.00 60500.00 110.4 69.38 19.16 0 10.69 13.90 257 244 8.88 2.45 6 14 186.20 77.49 0 2.73 113.0 20141118 60035.00 60500.00 114.8 69.37 19.16 0 10.64 10.20 299 325 8.89 3.31 8 21 186.20 77.49 0 2.43 117.5 20141118 60035.00 60500.00 120.2 69.36 19.16 0 10.54 -3.84 376 390 8.80 4.02 10 26 186.20 77.49 0 2.10 123.1 20141118 60035.00 60500.00 126.7 69.35 19.15 0 10.45 6.53 532 443 8.86 6.32 21 44 186.20 77.49 0 1.77 129.7 20141118 60035.00 60500.00 134.1 69.33 19.15 0 10.34 -5.76 602 555 8.88 9.50 32 74 186.20 77.49 0 1.48 137.3 20141118 60035.00 60500.00 142.4 69.32 19.14 0 10.30 -24.71 639 726 8.94 12.22 41 114 186.20 77.49 0 1.22 145.8 20141118 60035.00 60500.00 152.0 69.30 19.14 0 10.20 -38.63 703 763 8.98 18.25 63 169 186.20 77.49 2 0.98 155.6 20141118 60035.00 60500.00 162.8 69.28 19.13 0 10.19 36.00 611 886 9.00 20.62 59 202 186.20 77.49 9 0.75 166.7 20141118 60035.00 60500.00 174.3 69.26 19.13 0 10.17 -3.97 562 950 9.03 24.73 67 256 186.20 77.49 29 0.53 178.4 20141118 60035.00 60500.00 186.8 69.24 19.12 0 10.07 -56.54 501 709 8.99 26.97 67 219 186.20 77.49 55 0.32 191.2 20141118 60035.00 60500.00 200.0 69.21 19.11 0 10.23 0.31 552 898 8.96 21.88 48 177 186.20 77.49 70 0.11 204.7 20141118 60035.00 60500.00 214.5 69.19 19.11 0 10.37 31.26 875 1144 9.03 21.86 65 197 186.20 77.49 76 0.00 219.6 20141118 60035.00 60500.00 229.8 69.16 19.10 0 10.54 18.01 898 1212 9.06 16.34 47 146 186.20 77.49 82 0.00 235.2 20141118 60035.00 60500.00 246.2 69.13 19.09 0 10.76 4.31 981 1513 9.08 11.52 31 109 186.20 77.49 87 0.00 251.9 20141118 60035.00 60500.00 263.8 69.11 19.08 0 10.89 -47.85 1047 1561 9.15 9.73 27 93 186.20 77.49 92 0.00 270.0 20141118 60035.00 60500.00 282.2 69.07 19.07 0 10.96 -22.36 1141 1536 9.19 9.74 29 88 186.20 77.49 96 0.00 288.7 20141118 60035.00 60500.00 301.8 69.04 19.06 0 11.04 -35.11 1043 1642 9.24 8.66 23 82 186.20 77.49 100 0.00 308.8 20141118 60035.00 60500.00 322.3 69.01 19.05 0 11.03 -6.06 1092 1587 9.27 9.89 28 91 186.20 77.49 100 0.00 329.8 20141118 60035.00 60500.00 343.9 68.97 19.04 0 11.04 -32.21 1072 1647 9.31 10.26 28 97 186.20 77.49 100 0.00 351.8 20141118 60035.00 60500.00 366.6 68.94 19.03 0 11.04 -29.37 1056 1733 9.34 11.16 29 109 186.20 77.49 100 0.00 375.0 20141118 60035.00 60500.00 390.0 68.90 19.02 0 10.96 -36.93 1149 1782 9.36 15.16 41 147 186.20 77.49 100 0.00 398.9 20141118 60035.00 60500.00 414.5 68.86 19.01 0 10.94 17.43 979 1891 9.39 15.31 37 165 186.20 77.49 100 0.00 424.0 20141118 60035.00 60500.00 440.2 68.82 19.00 0 10.88 -2.19 1061 1756 9.41 19.45 51 193 186.20 77.49 100 0.00 450.2 20141118 60035.00 60500.00 466.6 68.78 18.99 0 10.82 2.88 1441 2131 9.51 32.32 105 358 186.20 77.49 100 0.00 477.1 20141118 60035.00 60500.00 494.2 68.74 18.97 0 10.76 -14.27 999 1837 9.47 29.13 74 309 186.20 77.49 100 0.00 505.3 20141118 60035.00 60500.00 522.8 68.70 18.96 0 10.75 -22.95 983 2028 9.53 34.35 84 398 186.20 77.49 100 0.00 534.6 20141118 60035.00 60500.00 552.0 68.66 18.95 0 10.58 7.67 1202 1924 9.64 70.53 205 763 186.20 77.49 100 0.00 564.3 20141118 60035.00 60500.00 582.8 68.61 18.94 0 10.58 246.43 726 2094 9.64 57.30 118 789 186.20 77.49 100 0.00 595.7 20141118 60035.00 60500.00 614.2 68.57 18.93 0 10.10 193.25 1323 554 9.80 145.31 786 1123 186.20 77.49 100 0.00 627.8 20141118 60035.00 60500.00 646.8 68.53 18.91 0 10.74 28.14 521 3784 9.63 31.34 69 1296 186.20 77.49 100 0.00 661.0 20141118 60035.00 60500.00 670.9 68.49 18.90 1 9.15 -1209.39 68 1 8.80 93.89 72 7 186.20 77.49 100 0.00 685.6 20141118 60500.00 61000.00 76.4 69.44 19.18 0 9.07 79.16 1 1 9.07 1.00 1 1 186.20 77.49 0 5.10 78.3 20141118 60500.00 61000.00 79.3 69.43 19.18 0 9.89 10.74 307 307 8.88 8.96 77 77 186.20 77.49 0 4.90 81.2 20141118 60500.00 61000.00 82.3 69.43 19.18 0 10.22 5.70 196 196 8.64 3.27 17 17 186.20 77.49 0 4.70 84.3 20141118 60500.00 61000.00 85.2 69.42 19.18 0 10.35 -6.66 117 117 8.54 2.03 6 6 186.20 77.49 0 4.51 87.2 20141118 60500.00 61000.00 88.0 69.42 19.18 0 10.57 -4.64 125 125 8.56 1.27 3 3 186.20 77.49 0 4.32 90.1 20141118 60500.00 61000.00 91.5 69.41 19.17 0 10.81 6.48 149 149 8.78 1.00 8 8 186.20 77.49 0 4.17 93.7 20141118 60500.00 61000.00 95.0 69.40 19.17 0 10.94 2.51 168 168 8.86 1.00 5 5 186.20 77.49 0 4.00 97.3 20141118 60500.00 61000.00 98.0 69.40 19.17 0 10.90 -3.83 210 183 9.16 1.33 7 14 186.20 77.49 0 3.68 100.3 20141118 60500.00 61000.00 100.8 69.39 19.17 0 10.88 -14.10 202 206 9.04 1.59 5 11 186.20 77.49 0 3.47 103.3 20141118 60500.00 61000.00 103.8 69.39 19.17 0 10.81 -9.07 205 196 8.95 1.73 5 10 186.20 77.49 0 3.24 106.3 20141118 60500.00 61000.00 106.7 69.38 19.16 0 10.79 4.35 200 222 8.94 1.91 4 11 186.20 77.49 0 3.01 109.2 20141118 60500.00 61000.00 110.4 69.38 19.16 0 10.71 11.53 257 245 8.81 2.05 5 11 186.20 77.49 0 2.73 113.0 20141118 60500.00 61000.00 114.8 69.37 19.16 0 10.61 -1.01 313 309 8.82 3.01 8 18 186.20 77.49 0 2.43 117.5 20141118 60500.00 61000.00 120.2 69.36 19.16 0 10.54 7.07 415 400 8.76 3.71 10 25 186.20 77.49 0 2.10 123.1 20141118 60500.00 61000.00 126.7 69.35 19.15 0 10.41 -1.23 451 441 8.79 5.78 16 39 186.20 77.49 0 1.77 129.7 20141118 60500.00 61000.00 134.1 69.33 19.15 0 10.29 -24.31 521 520 8.82 8.64 26 65 186.20 77.49 0 1.48 137.3 20141118 60500.00 61000.00 142.3 69.32 19.14 0 10.20 11.63 580 635 8.89 13.58 41 112 186.20 77.49 0 1.22 145.7 20141118 60500.00 61000.00 152.0 69.30 19.14 0 10.16 32.63 705 656 8.92 16.86 60 143 186.20 77.49 2 0.98 155.6 20141118 60500.00 61000.00 162.8 69.28 19.13 0 10.05 62.63 665 600 8.97 21.47 81 192 186.20 77.49 9 0.75 166.6 20141118 60500.00 61000.00 174.4 69.26 19.13 0 10.16 -104.79 435 872 8.94 19.33 42 190 186.20 77.49 29 0.53 178.5 20141118 60500.00 61000.00 186.8 69.24 19.12 0 10.07 -30.44 479 743 8.93 24.98 56 200 186.20 77.49 55 0.32 191.2 20141118 60500.00 61000.00 200.0 69.21 19.11 0 10.20 25.40 596 839 8.91 20.73 49 160 186.20 77.49 70 0.11 204.7 20141118 60500.00 61000.00 214.5 69.19 19.11 0 10.35 -43.33 891 1000 8.98 19.09 61 164 186.20 77.49 76 0.00 219.5 20141118 60500.00 61000.00 229.8 69.16 19.10 0 10.60 -1.19 1064 1409 9.03 14.67 45 137 186.20 77.49 82 0.00 235.2 20141118 60500.00 61000.00 246.2 69.13 19.09 0 10.78 -17.13 1016 1570 9.05 10.39 28 98 186.20 77.49 87 0.00 251.9 20141118 60500.00 61000.00 263.8 69.10 19.08 0 10.91 -25.37 1027 1651 9.10 8.71 23 84 186.20 77.49 92 0.00 269.9 20141118 60500.00 61000.00 282.2 69.07 19.07 0 10.99 -42.79 1026 1630 9.14 7.84 20 73 186.20 77.49 96 0.00 288.8 20141118 60500.00 61000.00 301.8 69.04 19.06 0 11.04 -52.90 1043 1623 9.18 7.72 20 72 186.20 77.49 100 0.00 308.8 20141118 60500.00 61000.00 322.5 69.01 19.05 0 11.04 -51.76 1082 1694 9.22 8.63 23 82 186.20 77.49 100 0.00 329.9 20141118 60500.00 61000.00 344.0 68.97 19.04 0 11.06 -29.86 1006 1790 9.25 8.62 21 87 186.20 77.49 100 0.00 351.9 20141118 60500.00 61000.00 366.5 68.94 19.03 0 11.00 -26.15 1145 1766 9.29 11.30 31 109 186.20 77.49 100 0.00 374.9 20141118 60500.00 61000.00 390.1 68.90 19.02 0 10.97 -17.13 1069 1832 9.30 12.18 31 123 186.20 77.49 100 0.00 399.0 20141118 60500.00 61000.00 414.5 68.86 19.01 0 10.90 -14.55 1072 1751 9.34 15.49 41 152 186.20 77.49 100 0.00 424.0 20141118 60500.00 61000.00 440.3 68.82 19.00 0 10.84 -13.68 1131 1794 9.36 19.53 54 196 186.20 77.49 100 0.00 450.3 20141118 60500.00 61000.00 466.6 68.78 18.99 0 10.85 44.18 1179 2219 9.43 23.57 64 274 186.20 77.49 100 0.00 477.1 20141118 60500.00 61000.00 494.3 68.74 18.97 0 10.76 -90.85 1141 1994 9.45 29.83 81 324 186.20 77.49 100 0.00 505.4 20141118 60500.00 61000.00 522.8 68.70 18.96 0 10.67 5.09 1086 2148 9.52 42.33 111 501 186.20 77.49 100 0.00 534.5 20141118 60500.00 61000.00 552.1 68.66 18.95 0 10.48 -83.88 1501 1569 9.61 80.73 312 804 186.20 77.49 100 0.00 564.4 20141118 60500.00 61000.00 582.7 68.61 18.94 0 10.54 86.14 1346 2248 9.67 88.99 278 1078 186.20 77.49 100 0.00 595.6 20141118 60500.00 61000.00 614.1 68.57 18.93 1 10.70 267.56 970 4093 9.72 63.48 153 1550 186.20 77.49 100 0.00 627.7 20141118 60500.00 61000.00 644.8 68.53 18.91 0 10.75 -783.19 1432 3705 9.96 103.13 329 2042 186.20 77.49 100 0.00 659.0 20141118 60500.00 61000.00 670.2 68.49 18.90 0 11.23 -256.84 1661 17948 10.08 46.41 98 2642 186.20 77.49 100 0.00 684.9 20141118 61000.00 61500.00 76.4 69.44 19.18 0 10.10 -227.19 5052 5052 9.77 146.83 2978 2978 186.20 77.47 0 5.10 78.2 20141118 61000.00 61500.00 79.3 69.43 19.18 0 9.82 22.94 386 386 8.93 11.89 107 107 186.20 77.47 0 4.90 81.2 20141118 61000.00 61500.00 82.2 69.43 19.18 0 10.11 14.36 151 151 8.55 3.26 16 16 186.20 77.47 0 4.70 84.2 20141118 61000.00 61500.00 85.2 69.42 19.18 0 10.31 -2.49 119 119 8.48 2.16 6 6 186.20 77.47 0 4.51 87.2 20141118 61000.00 61500.00 88.0 69.42 19.18 0 10.52 -5.99 125 125 8.47 1.41 3 3 186.20 77.47 0 4.32 90.2 20141118 61000.00 61500.00 91.5 69.41 19.17 0 10.77 2.05 186 186 8.73 1.00 11 11 186.20 77.47 0 4.28 93.7 20141118 61000.00 61500.00 95.0 69.40 19.17 0 10.89 0.74 166 166 8.72 1.01 4 4 186.20 77.47 0 3.96 97.2 20141118 61000.00 61500.00 97.9 69.40 19.17 0 10.86 1.33 218 197 9.09 1.37 6 13 186.20 77.47 0 3.68 100.2 20141118 61000.00 61500.00 100.8 69.39 19.17 0 10.86 -7.96 196 225 9.01 1.64 5 12 186.20 77.47 0 3.47 103.3 20141118 61000.00 61500.00 103.7 69.39 19.17 0 10.79 -5.55 196 194 8.95 1.69 5 11 186.20 77.47 0 3.24 106.2 20141118 61000.00 61500.00 106.7 69.38 19.16 0 10.73 5.05 225 204 8.90 2.05 5 11 186.20 77.47 0 3.01 109.3 20141118 61000.00 61500.00 110.4 69.38 19.16 0 10.69 16.96 242 239 8.78 2.02 4 11 186.20 77.47 0 2.73 113.0 20141118 61000.00 61500.00 114.7 69.37 19.16 0 10.59 11.11 309 306 8.79 2.99 7 17 186.20 77.47 0 2.43 117.5 20141118 61000.00 61500.00 120.1 69.36 19.16 0 10.50 4.08 388 385 8.73 3.75 10 24 186.20 77.47 0 2.10 123.0 20141118 61000.00 61500.00 126.7 69.35 19.15 0 10.38 -6.23 445 442 8.78 6.03 17 42 186.20 77.47 0 1.77 129.7 20141118 61000.00 61500.00 134.1 69.33 19.15 0 10.31 -8.00 571 624 8.82 9.28 27 74 186.20 77.47 0 1.48 137.3 20141118 61000.00 61500.00 142.4 69.32 19.14 0 10.23 -15.44 830 720 8.93 14.66 59 134 186.20 77.47 0 1.22 145.8 20141118 61000.00 61500.00 151.9 69.30 19.14 0 10.19 0.72 658 764 8.91 15.43 51 145 186.20 77.47 2 0.98 155.6 20141118 61000.00 61500.00 162.7 69.28 19.13 0 10.12 -74.18 729 827 9.00 22.73 83 235 186.20 77.47 9 0.75 166.6 20141118 61000.00 61500.00 174.3 69.26 19.13 0 10.03 58.13 782 638 9.03 26.69 112 247 186.20 77.47 29 0.53 178.4 20141118 61000.00 61500.00 186.7 69.24 19.12 0 10.16 -60.91 607 858 8.95 22.76 62 201 186.20 77.47 55 0.32 191.1 20141118 61000.00 61500.00 199.9 69.21 19.11 0 10.08 -38.37 1066 621 9.07 29.03 146 251 186.20 77.47 70 0.11 204.6 20141118 61000.00 61500.00 214.4 69.19 19.11 0 10.36 -58.47 894 1050 9.00 19.91 63 174 186.20 77.47 76 0.00 219.5 20141118 61000.00 61500.00 230.3 69.16 19.10 0 10.60 -50.25 999 1420 9.04 14.53 43 139 186.20 77.47 82 0.00 235.7 20141118 61000.00 61500.00 246.7 69.13 19.09 0 10.77 -30.27 1017 1511 9.07 11.13 31 103 186.20 77.47 87 0.00 252.5 20141118 61000.00 61500.00 263.8 69.10 19.08 0 10.94 -47.27 979 1657 9.14 8.22 21 81 186.20 77.47 92 0.00 270.0 20141118 61000.00 61500.00 282.2 69.07 19.07 0 11.02 -48.42 1059 1748 9.18 8.06 21 79 186.20 77.47 96 0.00 288.8 20141118 61000.00 61500.00 301.8 69.04 19.06 0 11.05 -31.27 1005 1697 9.23 8.17 20 79 186.20 77.47 100 0.00 308.9 20141118 61000.00 61500.00 322.5 69.01 19.05 0 11.05 -35.34 1011 1725 9.25 8.56 21 83 186.20 77.47 100 0.00 330.0 20141118 61000.00 61500.00 344.1 68.97 19.04 0 11.03 -36.67 1125 1710 9.29 10.20 28 98 186.20 77.47 100 0.00 352.1 20141118 61000.00 61500.00 366.6 68.94 19.03 0 11.01 -22.16 1053 1829 9.31 10.99 28 112 186.20 77.47 100 0.00 375.0 20141118 61000.00 61500.00 390.1 68.90 19.02 0 10.97 -28.79 1215 1819 9.32 13.61 39 135 186.20 77.47 100 0.00 399.0 20141118 61000.00 61500.00 414.5 68.86 19.01 0 10.93 -21.88 1080 2024 9.35 15.09 39 167 186.20 77.47 100 0.00 424.0 20141118 61000.00 61500.00 440.1 68.82 19.00 0 10.83 -58.26 1320 1906 9.39 23.89 73 241 186.20 77.47 100 0.00 450.2 20141118 61000.00 61500.00 466.5 68.78 18.99 0 10.72 -13.73 1304 1661 9.43 32.22 102 303 186.20 77.47 100 0.00 477.1 20141118 61000.00 61500.00 494.1 68.74 18.97 0 10.67 -112.76 1495 1934 9.50 45.45 158 478 186.20 77.47 100 0.00 505.3 20141118 61000.00 61500.00 522.8 68.70 18.96 0 10.66 25.57 1136 2016 9.52 44.98 124 506 186.20 77.47 100 0.00 534.6 20141118 61000.00 61500.00 552.3 68.66 18.95 0 10.55 -83.17 1547 2133 9.66 85.61 314 1020 186.20 77.47 100 0.00 564.6 20141118 61000.00 61500.00 582.6 68.61 18.94 0 10.40 151.27 1754 1664 9.75 131.18 592 1433 186.20 77.47 100 0.00 595.6 20141118 61000.00 61500.00 614.2 68.57 18.92 0 10.40 -170.54 728 2302 9.74 114.36 235 1715 186.20 77.47 100 0.00 627.9 20141118 61000.00 61500.00 646.8 68.52 18.91 0 10.46 -411.52 413 2710 9.68 63.61 108 1750 186.20 77.47 100 0.00 661.1 20141118 61000.00 61500.00 670.8 68.49 18.90 0 10.55 -170.73 807 1908 9.86 108.16 234 1275 186.20 77.47 100 0.00 685.6 20141118 61500.00 62000.00 76.3 69.44 19.18 0 9.88 136.96 12 12 10.69 17.72 83 83 186.20 77.47 0 5.10 78.1 20141118 61500.00 62000.00 79.4 69.43 19.18 0 9.91 1.21 201 201 8.86 7.45 58 58 186.20 77.47 0 4.90 81.3 20141118 61500.00 62000.00 82.2 69.43 19.18 0 10.25 -9.74 148 148 8.61 2.70 14 14 186.20 77.47 0 4.70 84.2 20141118 61500.00 62000.00 85.2 69.42 19.18 0 10.44 -5.54 118 118 8.56 1.77 5 5 186.20 77.47 0 4.51 87.2 20141118 61500.00 62000.00 88.0 69.42 19.18 0 10.62 -6.75 122 122 8.51 1.24 3 3 186.20 77.47 0 4.32 90.2 20141118 61500.00 62000.00 91.5 69.41 19.17 0 10.83 4.70 161 161 8.73 1.00 8 8 186.20 77.47 0 4.19 93.7 20141118 61500.00 62000.00 95.0 69.40 19.17 0 10.96 2.26 164 164 8.75 1.00 4 4 186.20 77.47 0 3.98 97.3 20141118 61500.00 62000.00 97.9 69.40 19.17 0 10.97 -4.69 184 197 9.19 1.28 5 12 186.20 77.47 0 3.68 100.2 20141118 61500.00 62000.00 100.8 69.39 19.17 0 10.95 -8.08 196 219 9.09 1.51 4 11 186.20 77.47 0 3.47 103.2 20141118 61500.00 62000.00 103.7 69.39 19.17 0 10.88 -9.00 193 192 8.99 1.60 4 9 186.20 77.47 0 3.24 106.2 20141118 61500.00 62000.00 106.7 69.38 19.16 0 10.84 7.10 203 224 8.95 1.85 4 10 186.20 77.47 0 3.01 109.2 20141118 61500.00 62000.00 110.4 69.38 19.16 0 10.74 15.55 268 250 8.83 2.07 5 11 186.20 77.47 0 2.73 113.0 20141118 61500.00 62000.00 114.8 69.37 19.16 0 10.68 13.76 336 340 8.85 3.01 7 18 186.20 77.47 0 2.43 117.5 20141118 61500.00 62000.00 120.2 69.36 19.16 0 10.60 0.46 382 423 8.78 3.43 8 22 186.20 77.47 0 2.10 123.0 20141118 61500.00 62000.00 126.8 69.35 19.15 0 10.47 -6.37 499 446 8.82 5.53 17 38 186.20 77.47 0 1.77 129.8 20141118 61500.00 62000.00 134.1 69.33 19.15 0 10.35 -8.11 583 536 8.85 8.28 27 63 186.20 77.47 0 1.48 137.3 20141118 61500.00 62000.00 142.4 69.32 19.14 0 10.29 25.44 637 755 8.93 12.61 40 116 186.20 77.47 0 1.22 145.8 20141118 61500.00 62000.00 152.0 69.30 19.14 0 10.14 32.92 888 688 9.03 21.24 98 208 186.20 77.47 2 0.98 155.6 20141118 61500.00 62000.00 162.8 69.28 19.13 0 10.08 -11.82 734 657 9.01 22.48 91 212 186.20 77.47 9 0.75 166.7 20141118 61500.00 62000.00 174.3 69.26 19.13 0 10.13 49.11 562 847 8.99 24.17 68 234 186.20 77.47 29 0.53 178.5 20141118 61500.00 62000.00 186.8 69.24 19.12 0 10.18 31.93 454 829 8.91 18.79 39 159 186.20 77.47 55 0.32 191.2 20141118 61500.00 62000.00 200.0 69.21 19.11 0 10.23 -13.80 564 852 8.92 19.65 44 153 186.20 77.47 70 0.11 204.7 20141118 61500.00 62000.00 214.4 69.19 19.11 0 10.40 -20.78 775 1097 8.97 16.93 45 147 186.20 77.47 76 0.00 219.5 20141118 61500.00 62000.00 230.2 69.16 19.10 0 10.67 -15.61 863 1520 9.01 11.15 28 111 186.20 77.47 82 0.00 235.7 20141118 61500.00 62000.00 246.7 69.13 19.09 0 10.84 -38.14 1000 1627 9.06 8.99 24 88 186.20 77.47 87 0.00 252.5 20141118 61500.00 62000.00 263.9 69.10 19.08 0 10.95 -37.96 991 1581 9.10 7.61 20 72 186.20 77.47 92 0.00 270.1 20141118 61500.00 62000.00 282.1 69.07 19.07 0 11.03 -42.78 979 1664 9.14 7.08 17 67 186.20 77.47 96 0.00 288.7 20141118 61500.00 62000.00 301.8 69.04 19.06 0 11.06 -38.24 1014 1680 9.20 7.48 19 72 186.20 77.47 100 0.00 308.8 20141118 61500.00 62000.00 322.4 69.01 19.05 0 11.05 -38.13 1073 1746 9.23 8.44 22 83 186.20 77.47 100 0.00 329.9 20141118 61500.00 62000.00 344.1 68.97 19.04 0 11.05 -40.51 1068 1804 9.26 9.08 24 91 186.20 77.47 100 0.00 352.0 20141118 61500.00 62000.00 366.6 68.94 19.03 0 11.02 -11.97 989 1819 9.28 10.01 24 102 186.20 77.47 100 0.00 375.0 20141118 61500.00 62000.00 390.0 68.90 19.02 0 10.96 -8.20 1070 1798 9.30 12.25 32 124 186.20 77.47 100 0.00 399.0 20141118 61500.00 62000.00 414.5 68.86 19.01 0 10.89 5.69 1113 1893 9.34 16.33 44 171 186.20 77.47 100 0.00 424.0 20141118 61500.00 62000.00 440.3 68.82 19.00 0 10.82 -22.89 1260 1842 9.37 22.25 65 220 186.20 77.47 100 0.00 450.3 20141118 61500.00 62000.00 466.6 68.78 18.99 0 10.79 61.89 1278 1959 9.41 26.89 80 281 186.20 77.47 100 0.00 477.2 20141118 61500.00 62000.00 494.2 68.74 18.97 0 10.63 94.91 1172 1673 9.46 40.47 121 401 186.20 77.47 100 0.00 505.3 20141118 61500.00 62000.00 522.8 68.70 18.96 0 10.62 -48.44 1378 1998 9.55 54.23 176 596 186.20 77.47 100 0.00 534.6 20141118 61500.00 62000.00 552.1 68.66 18.95 0 10.55 142.81 1741 1991 9.64 79.74 331 912 186.20 77.47 100 0.00 564.4 20141118 61500.00 62000.00 582.8 68.61 18.94 0 10.59 131.13 996 2591 9.64 69.24 163 975 186.20 77.47 100 0.00 595.7 20141118 61500.00 62000.00 614.3 68.57 18.92 0 10.69 -279.98 586 4240 9.60 36.41 81 1511 186.20 77.47 100 0.00 627.9 20141118 61500.00 62000.00 646.8 68.52 18.91 0 9.75 -298.86 2814 28 9.13 191.41 1057 39 186.20 77.47 100 0.00 661.1 20141118 61500.00 62000.00 670.8 68.49 18.90 0 10.43 -1137.82 103 849 9.58 24.12 21 428 186.20 77.47 100 0.00 685.5 20141118 62000.00 62500.00 76.3 69.44 19.18 0 9.91 13.00 602 602 9.23 17.04 260 260 186.20 77.47 0 5.10 78.2 20141118 62000.00 62500.00 79.3 69.43 19.18 0 10.16 11.12 127 127 8.74 4.04 34 34 186.20 77.47 0 4.90 81.2 20141118 62000.00 62500.00 82.1 69.43 19.18 0 10.52 3.34 124 124 8.77 1.69 10 10 186.20 77.47 0 4.70 84.1 20141118 62000.00 62500.00 85.1 69.42 19.18 0 10.66 -4.61 134 134 8.78 1.38 5 5 186.20 77.47 0 4.51 87.2 20141118 62000.00 62500.00 88.0 69.42 19.18 0 10.78 -4.99 126 126 8.83 1.12 3 3 186.20 77.47 0 4.32 90.1 20141118 62000.00 62500.00 91.5 69.41 19.17 0 10.98 1.42 151 151 9.06 1.00 10 10 186.20 77.47 0 4.15 93.7 20141118 62000.00 62500.00 95.0 69.40 19.17 0 11.08 0.68 169 169 9.13 1.00 6 6 186.20 77.47 0 4.00 97.3 20141118 62000.00 62500.00 97.9 69.40 19.17 0 11.04 -4.34 200 181 9.31 1.31 7 14 186.20 77.47 0 3.68 100.3 20141118 62000.00 62500.00 100.9 69.39 19.17 0 10.99 -10.76 205 195 9.16 1.58 5 11 186.20 77.47 0 3.47 103.3 20141118 62000.00 62500.00 103.7 69.39 19.17 0 10.95 -3.14 204 182 9.10 1.56 5 10 186.20 77.47 0 3.24 106.2 20141118 62000.00 62500.00 106.7 69.38 19.16 0 10.90 18.52 223 195 9.07 1.94 5 11 186.20 77.47 0 3.01 109.3 20141118 62000.00 62500.00 110.4 69.38 19.16 0 10.87 15.72 261 247 8.96 2.01 5 11 186.20 77.47 0 2.73 113.0 20141118 62000.00 62500.00 114.8 69.37 19.16 0 10.77 0.42 334 312 8.96 2.98 8 18 186.20 77.47 0 2.43 117.5 20141118 62000.00 62500.00 120.2 69.36 19.16 0 10.68 -11.93 385 400 8.89 3.35 9 22 186.20 77.47 0 2.10 123.1 20141118 62000.00 62500.00 126.8 69.35 19.15 0 10.52 1.58 457 463 8.92 6.27 17 41 186.20 77.47 0 1.77 129.8 20141118 62000.00 62500.00 134.1 69.33 19.15 0 10.37 29.09 698 533 8.95 10.26 41 80 186.20 77.47 0 1.48 137.3 20141118 62000.00 62500.00 142.4 69.32 19.14 0 10.33 31.62 782 603 9.00 13.63 55 112 186.20 77.47 0 1.22 145.8 20141118 62000.00 62500.00 152.0 69.30 19.14 0 10.36 42.29 661 711 8.97 12.21 40 104 186.20 77.47 2 0.98 155.6 20141118 62000.00 62500.00 162.8 69.28 19.13 0 10.36 -53.33 673 846 8.99 13.76 43 129 186.20 77.47 9 0.75 166.7 20141118 62000.00 62500.00 174.4 69.26 19.13 0 10.23 -61.58 769 710 9.01 19.79 76 173 186.20 77.47 29 0.53 178.5 20141118 62000.00 62500.00 186.8 69.24 19.12 0 10.22 -1.37 715 863 9.01 23.49 72 204 186.20 77.47 55 0.32 191.2 20141118 62000.00 62500.00 200.0 69.21 19.11 0 10.33 -69.02 640 1027 8.97 18.70 45 162 186.20 77.47 70 0.11 204.7 20141118 62000.00 62500.00 214.5 69.19 19.11 0 10.49 -33.46 832 1146 8.98 14.94 41 130 186.20 77.47 76 0.00 219.6 20141118 62000.00 62500.00 230.3 69.16 19.10 0 10.70 -43.79 896 1404 9.02 11.02 29 101 186.20 77.47 82 0.00 235.7 20141118 62000.00 62500.00 246.6 69.13 19.09 0 10.87 -31.31 991 1575 9.07 8.61 23 82 186.20 77.47 87 0.00 252.4 20141118 62000.00 62500.00 263.8 69.10 19.08 0 10.98 -37.37 998 1655 9.12 7.54 19 73 186.20 77.47 92 0.00 270.0 20141118 62000.00 62500.00 282.2 69.07 19.07 0 11.04 -26.56 1004 1751 9.17 7.38 19 75 186.20 77.47 96 0.00 288.8 20141118 62000.00 62500.00 301.8 69.04 19.06 0 11.06 -27.32 1049 1776 9.22 7.88 21 80 186.20 77.47 100 0.00 308.9 20141118 62000.00 62500.00 322.4 69.01 19.05 0 11.08 -26.70 1115 1929 9.25 8.51 23 90 186.20 77.47 100 0.00 329.9 20141118 62000.00 62500.00 344.1 68.97 19.04 0 11.03 -53.43 1102 1821 9.27 9.78 26 100 186.20 77.47 100 0.00 352.0 20141118 62000.00 62500.00 366.5 68.94 19.03 0 11.03 -20.11 1119 1927 9.30 10.67 28 112 186.20 77.47 100 0.00 375.0 20141118 62000.00 62500.00 390.1 68.90 19.02 0 10.95 3.97 1250 1756 9.31 14.34 42 136 186.20 77.47 100 0.00 399.1 20141118 62000.00 62500.00 414.5 68.86 19.01 0 10.94 -4.21 1040 2102 9.36 14.59 37 172 186.20 77.47 100 0.00 423.9 20141118 62000.00 62500.00 440.2 68.82 19.00 0 10.87 2.09 1269 2112 9.39 20.92 60 229 186.20 77.47 100 0.00 450.2 20141118 62000.00 62500.00 466.6 68.78 18.99 0 10.80 2.77 1184 1941 9.43 26.05 73 274 186.20 77.47 100 0.00 477.2 20141118 62000.00 62500.00 494.2 68.74 18.97 0 10.80 -8.22 1135 2322 9.48 29.04 77 362 186.20 77.47 100 0.00 505.3 20141118 62000.00 62500.00 522.8 68.70 18.96 0 10.65 -114.65 978 2007 9.52 41.76 103 487 186.20 77.47 100 0.00 534.5 20141118 62000.00 62500.00 552.2 68.66 18.95 0 10.56 -7.95 1423 2211 9.65 80.72 269 966 186.20 77.47 100 0.00 564.5 20141118 62000.00 62500.00 582.7 68.61 18.94 0 10.55 -92.54 1328 2062 9.66 83.22 256 926 186.20 77.47 100 0.00 595.7 20141118 62000.00 62500.00 614.3 68.57 18.92 0 10.33 45.15 1151 1485 9.73 136.68 435 1361 186.20 77.47 100 0.00 627.9 20141118 62000.00 62500.00 646.8 68.52 18.91 0 10.63 69.93 782 2185 9.65 54.49 117 751 186.20 77.47 100 0.00 661.0 20141118 62000.00 62500.00 670.7 68.49 18.90 0 10.74 82.71 419 3750 9.72 33.88 69 1683 186.20 77.47 100 0.00 685.5 20141118 62500.00 63000.00 76.5 69.44 19.18 0 9.08 -83.86 182 182 7.97 53.58 17 17 186.20 77.47 0 5.10 78.3 20141118 62500.00 63000.00 79.3 69.43 19.18 0 9.62 -16.78 135 135 8.72 6.93 63 63 186.20 77.47 0 4.90 81.2 20141118 62500.00 63000.00 82.2 69.43 19.18 0 9.94 5.70 133 133 8.45 3.01 16 16 186.20 77.47 0 4.70 84.2 20141118 62500.00 63000.00 85.2 69.42 19.18 0 9.96 -1.92 128 128 8.39 2.90 10 10 186.20 77.47 0 4.51 87.2 20141118 62500.00 63000.00 88.1 69.42 19.18 0 10.05 -7.75 134 134 8.33 2.73 6 6 186.20 77.47 0 4.32 90.2 20141118 62500.00 63000.00 91.6 69.41 19.17 0 10.31 0.40 142 142 8.49 1.69 12 12 186.20 77.47 0 4.11 93.8 20141118 62500.00 63000.00 94.9 69.40 19.17 0 10.45 0.98 145 145 8.54 1.55 7 7 186.20 77.47 0 3.90 97.2 20141118 62500.00 63000.00 97.9 69.40 19.17 0 10.48 -5.60 203 186 8.91 2.00 10 21 186.20 77.47 0 3.68 100.2 20141118 62500.00 63000.00 100.8 69.39 19.17 0 10.49 -5.63 190 205 8.83 2.22 7 17 186.20 77.47 0 3.47 103.3 20141118 62500.00 63000.00 103.8 69.39 19.17 0 10.47 4.12 199 196 8.76 2.26 7 15 186.20 77.47 0 3.24 106.3 20141118 62500.00 63000.00 106.7 69.38 19.16 0 10.49 21.74 204 222 8.73 2.29 6 14 186.20 77.47 0 3.01 109.2 20141118 62500.00 63000.00 110.4 69.38 19.16 0 10.41 16.09 271 263 8.62 2.66 7 16 186.20 77.47 0 2.73 113.0 20141118 62500.00 63000.00 114.8 69.37 19.16 0 10.26 5.81 341 320 8.65 4.61 13 30 186.20 77.47 0 2.43 117.5 20141118 62500.00 63000.00 120.2 69.36 19.16 0 10.15 17.32 367 359 8.59 5.76 16 37 186.20 77.47 0 2.10 123.1 20141118 62500.00 63000.00 126.7 69.35 19.15 0 10.05 12.90 520 461 8.73 10.94 36 84 186.20 77.47 0 1.77 129.8 20141118 62500.00 63000.00 134.1 69.33 19.15 0 10.09 -42.48 488 690 8.75 11.74 33 112 186.20 77.47 0 1.48 137.3 20141118 62500.00 63000.00 142.3 69.32 19.14 0 10.12 19.05 611 751 8.78 12.44 41 124 186.20 77.47 0 1.22 145.7 20141118 62500.00 63000.00 151.9 69.30 19.14 0 10.10 -12.46 583 755 8.79 13.95 42 134 186.20 77.47 2 0.98 155.5 20141118 62500.00 63000.00 162.6 69.28 19.13 0 10.00 17.58 815 684 8.93 21.40 97 221 186.20 77.47 9 0.75 166.5 20141118 62500.00 63000.00 174.1 69.26 19.13 0 10.09 -91.45 621 901 8.94 22.26 71 241 186.20 77.47 29 0.53 178.2 20141118 62500.00 63000.00 186.5 69.24 19.12 0 10.12 -53.89 556 952 8.94 24.94 62 238 186.20 77.47 55 0.32 190.9 20141118 62500.00 63000.00 199.9 69.21 19.11 0 10.21 -23.69 667 914 8.94 21.96 59 186 186.20 77.47 70 0.11 204.6 20141118 62500.00 63000.00 214.4 69.19 19.11 0 10.45 -33.86 697 1140 8.94 14.05 34 125 186.20 77.47 76 0.00 219.5 20141118 62500.00 63000.00 230.3 69.16 19.10 0 10.70 -24.82 1008 1578 9.01 11.49 32 112 186.20 77.47 82 0.00 235.7 20141118 62500.00 63000.00 246.7 69.13 19.09 0 10.85 -29.91 1057 1703 9.07 9.04 26 93 186.20 77.47 87 0.00 252.5 20141118 62500.00 63000.00 263.8 69.10 19.08 0 10.93 -30.32 1089 1713 9.12 8.68 24 86 186.20 77.47 92 0.00 269.9 20141118 62500.00 63000.00 282.2 69.07 19.07 0 11.00 -45.43 1065 1779 9.16 8.21 21 81 186.20 77.47 96 0.00 288.7 20141118 62500.00 63000.00 301.8 69.04 19.06 0 11.04 -19.55 1102 1799 9.21 8.36 22 84 186.20 77.47 100 0.00 308.8 20141118 62500.00 63000.00 322.3 69.01 19.05 0 11.06 -30.51 1063 1903 9.23 8.20 21 87 186.20 77.47 100 0.00 329.8 20141118 62500.00 63000.00 344.0 68.97 19.04 0 11.03 -23.93 1116 1895 9.27 9.90 27 103 186.20 77.47 100 0.00 351.9 20141118 62500.00 63000.00 366.6 68.94 19.03 0 10.99 0.52 1041 1947 9.29 11.06 28 120 186.20 77.47 100 0.00 375.0 20141118 62500.00 63000.00 390.1 68.90 19.02 0 10.96 -10.43 1095 2036 9.32 13.20 35 147 186.20 77.47 100 0.00 399.1 20141118 62500.00 63000.00 414.2 68.86 19.01 0 10.91 23.13 1236 2190 9.37 18.11 50 203 186.20 77.47 100 0.00 423.6 20141118 62500.00 63000.00 440.2 68.82 19.00 0 10.82 16.73 1053 1980 9.37 20.82 54 231 186.20 77.47 100 0.00 450.2 20141118 62500.00 63000.00 466.5 68.78 18.99 0 10.77 -31.00 1255 2149 9.45 29.98 88 345 186.20 77.47 100 0.00 477.1 20141118 62500.00 63000.00 494.1 68.74 18.97 0 10.68 -47.28 1276 2181 9.50 42.51 126 495 186.20 77.47 100 0.00 505.3 20141118 62500.00 63000.00 522.8 68.70 18.96 0 10.68 20.12 1420 2650 9.60 56.14 177 756 186.20 77.47 100 0.00 534.5 20141118 62500.00 63000.00 552.2 68.66 18.95 3 10.20 287.86 6283 63 9.27 104.00 974 30 186.20 77.47 100 0.00 564.5 20141118 62500.00 63000.00 582.6 68.61 18.94 0 10.53 -105.73 1305 2506 9.71 99.67 300 1329 186.20 77.47 100 0.00 595.6 20141118 62500.00 63000.00 614.1 68.57 18.92 0 10.09 -173.73 3903 1081 10.10 386.53 3186 3513 186.20 77.47 100 0.00 627.8 20141118 62500.00 63000.00 646.8 68.52 18.91 0 10.44 698.50 367 1844 9.59 52.56 76 918 186.20 77.47 100 0.00 661.1 20141118 62500.00 63000.00 670.8 68.49 18.90 3 6.00 -3.32 2116 3139 8.00 -9999.00 9988 -9999 186.20 77.47 100 0.00 685.5 20141118 63000.00 63500.00 76.4 69.44 19.18 0 10.42 -1682.19 12064 12064 9.95 211.65 4868 4868 186.20 77.47 0 5.10 78.3 20141118 63000.00 63500.00 79.4 69.43 19.18 0 9.51 3.02 101 101 9.01 13.68 95 95 186.20 77.47 0 4.90 81.3 20141118 63000.00 63500.00 82.3 69.43 19.18 0 9.90 2.90 153 153 8.59 4.94 25 25 186.20 77.47 0 4.70 84.2 20141118 63000.00 63500.00 85.1 69.42 19.18 0 10.06 -3.34 132 132 8.48 3.36 11 11 186.20 77.47 0 4.51 87.2 20141118 63000.00 63500.00 88.1 69.42 19.18 0 10.26 -8.53 125 125 8.46 2.20 5 5 186.20 77.47 0 4.32 90.2 20141118 63000.00 63500.00 91.6 69.41 19.17 0 10.55 8.56 179 179 8.68 1.35 14 14 186.20 77.47 0 4.24 93.8 20141118 63000.00 63500.00 95.0 69.40 19.17 0 10.74 -2.48 163 163 8.61 1.22 5 5 186.20 77.47 0 3.95 97.3 20141118 63000.00 63500.00 97.9 69.40 19.17 0 10.78 -8.52 200 207 9.05 1.49 6 15 186.20 77.47 0 3.68 100.2 20141118 63000.00 63500.00 100.8 69.39 19.17 0 10.77 -6.81 205 197 8.93 1.45 5 11 186.20 77.47 0 3.47 103.3 20141118 63000.00 63500.00 103.8 69.39 19.17 0 10.76 5.38 191 200 8.88 1.55 4 10 186.20 77.47 0 3.24 106.3 20141118 63000.00 63500.00 106.7 69.38 19.16 0 10.72 14.91 204 211 8.83 1.82 4 10 186.20 77.47 0 3.01 109.3 20141118 63000.00 63500.00 110.4 69.38 19.16 0 10.64 24.61 250 243 8.72 1.99 5 11 186.20 77.47 0 2.73 113.0 20141118 63000.00 63500.00 114.7 69.37 19.16 0 10.57 12.27 333 334 8.73 2.88 7 18 186.20 77.47 0 2.43 117.5 20141118 63000.00 63500.00 120.2 69.36 19.16 0 10.47 -4.96 390 412 8.69 3.57 10 24 186.20 77.47 0 2.10 123.0 20141118 63000.00 63500.00 126.7 69.35 19.15 0 10.33 -14.97 459 464 8.74 6.18 18 44 186.20 77.47 0 1.77 129.8 20141118 63000.00 63500.00 134.1 69.33 19.15 0 10.24 -6.34 628 579 8.79 9.43 34 79 186.20 77.47 0 1.48 137.3 20141118 63000.00 63500.00 142.4 69.32 19.14 0 10.15 13.72 778 675 8.92 15.28 65 149 186.20 77.47 0 1.22 145.8 20141118 63000.00 63500.00 151.9 69.30 19.14 0 10.08 -9.54 704 753 8.95 20.44 75 206 186.20 77.47 2 0.98 155.5 20141118 63000.00 63500.00 162.7 69.28 19.13 0 10.05 25.96 525 755 8.94 22.10 62 212 186.20 77.47 9 0.75 166.6 20141118 63000.00 63500.00 174.2 69.26 19.13 0 10.17 -0.24 372 921 8.92 17.01 34 183 186.20 77.47 29 0.53 178.3 20141118 63000.00 63500.00 186.7 69.24 19.12 0 10.14 10.23 476 762 8.90 19.88 45 162 186.20 77.47 55 0.32 191.1 20141118 63000.00 63500.00 199.9 69.21 19.11 0 10.31 -72.16 626 1000 8.93 18.34 43 154 186.20 77.47 70 0.11 204.7 20141118 63000.00 63500.00 214.4 69.19 19.11 0 10.52 -24.03 918 1321 8.99 14.99 43 142 186.20 77.47 76 0.00 219.4 20141118 63000.00 63500.00 230.3 69.16 19.10 0 10.72 0.95 1032 1627 9.04 11.42 33 117 186.20 77.47 82 0.00 235.7 20141118 63000.00 63500.00 246.7 69.13 19.09 0 10.89 -48.00 975 1838 9.07 8.32 22 91 186.20 77.47 87 0.00 252.5 20141118 63000.00 63500.00 263.8 69.10 19.08 0 10.96 -3.34 1079 1825 9.14 8.48 23 88 186.20 77.47 92 0.00 270.0 20141118 63000.00 63500.00 282.1 69.07 19.07 0 11.01 -14.02 1014 1798 9.17 7.69 20 80 186.20 77.47 96 0.00 288.7 20141118 63000.00 63500.00 301.8 69.04 19.06 0 11.06 -28.37 985 1863 9.21 7.53 18 80 186.20 77.47 100 0.00 308.9 20141118 63000.00 63500.00 322.5 69.01 19.05 0 11.08 -21.13 1058 1975 9.24 7.94 20 87 186.20 77.47 100 0.00 329.9 20141118 63000.00 63500.00 344.0 68.97 19.04 0 11.06 -13.31 989 1951 9.27 8.55 21 95 186.20 77.47 100 0.00 351.9 20141118 63000.00 63500.00 366.6 68.94 19.03 0 11.04 4.71 1004 2121 9.31 9.97 24 118 186.20 77.47 100 0.00 375.0 20141118 63000.00 63500.00 390.0 68.90 19.02 0 10.99 -18.85 1027 2104 9.32 11.78 29 139 186.20 77.47 100 0.00 398.9 20141118 63000.00 63500.00 414.4 68.86 19.01 0 10.92 -2.31 1170 2233 9.37 17.02 46 201 186.20 77.47 100 0.00 423.9 20141118 63000.00 63500.00 440.1 68.82 19.00 0 10.86 -2.93 1072 2265 9.40 19.82 51 246 186.20 77.47 100 0.00 450.1 20141118 63000.00 63500.00 466.5 68.78 18.99 0 10.77 -7.62 943 2151 9.43 25.57 60 315 186.20 77.47 100 0.00 477.1 20141118 63000.00 63500.00 494.2 68.74 18.97 0 10.73 -31.27 1002 2235 9.48 32.43 80 410 186.20 77.47 100 0.00 505.4 20141118 63000.00 63500.00 522.6 68.70 18.96 0 10.68 -23.58 1020 2225 9.53 40.81 103 517 186.20 77.47 100 0.00 534.4 20141118 63000.00 63500.00 552.0 68.66 18.95 0 10.57 136.31 1407 2154 9.65 79.69 258 923 186.20 77.47 100 0.00 564.4 20141118 63000.00 63500.00 582.6 68.61 18.94 0 10.65 140.28 984 3564 9.72 68.91 167 1427 186.20 77.47 100 0.00 595.6 20141118 63000.00 63500.00 614.3 68.57 18.92 0 10.34 448.75 3102 1333 9.83 182.01 1152 1478 186.20 77.47 100 0.00 628.0 20141118 63000.00 63500.00 646.9 68.52 18.91 0 10.11 1090.47 441 832 9.39 128.26 102 398 186.20 77.47 100 0.00 661.1 20141118 63000.00 63500.00 670.7 68.49 18.90 0 10.78 763.30 321 5907 9.80 15.60 49 2553 186.20 77.47 100 0.00 685.5 20141118 63500.00 64000.00 76.4 69.44 19.18 0 9.61 205.66 1488 1488 9.55 95.33 1866 1866 186.20 77.48 0 5.10 78.3 20141118 63500.00 64000.00 79.3 69.43 19.18 0 9.21 154.46 5 5 6.21 1.00 0 0 186.20 77.48 0 4.90 81.3 20141118 63500.00 64000.00 82.2 69.43 19.18 0 9.85 5.22 124 124 8.53 4.17 22 22 186.20 77.48 0 4.70 84.2 20141118 63500.00 64000.00 85.2 69.42 19.18 0 10.09 -10.94 138 138 8.37 2.54 8 8 186.20 77.48 0 4.51 87.2 20141118 63500.00 64000.00 88.1 69.42 19.18 0 10.25 -20.41 145 145 8.38 2.06 5 5 186.20 77.48 0 4.32 90.2 20141118 63500.00 64000.00 91.4 69.41 19.17 0 10.42 0.70 187 187 8.68 1.50 18 18 186.20 77.48 0 4.27 93.6 20141118 63500.00 64000.00 95.0 69.40 19.17 0 10.58 0.49 164 164 8.70 1.37 8 8 186.20 77.48 0 3.97 97.3 20141118 63500.00 64000.00 97.9 69.40 19.17 0 10.59 1.49 196 181 8.98 1.75 8 18 186.20 77.48 0 3.68 100.2 20141118 63500.00 64000.00 100.8 69.39 19.17 0 10.62 -4.05 186 202 8.89 1.88 6 15 186.20 77.48 0 3.47 103.3 20141118 63500.00 64000.00 103.8 69.39 19.17 0 10.55 3.67 190 188 8.81 2.11 6 13 186.20 77.48 0 3.24 106.3 20141118 63500.00 64000.00 106.7 69.38 19.16 0 10.51 16.55 214 203 8.77 2.43 6 14 186.20 77.48 0 3.01 109.3 20141118 63500.00 64000.00 110.4 69.38 19.16 0 10.46 14.41 259 251 8.66 2.58 6 15 186.20 77.48 0 2.73 113.0 20141118 63500.00 64000.00 114.7 69.37 19.16 0 10.41 3.49 351 335 8.69 3.79 10 24 186.20 77.48 0 2.43 117.5 20141118 63500.00 64000.00 120.2 69.36 19.16 0 10.35 -2.35 391 377 8.62 3.95 11 26 186.20 77.48 0 2.10 123.1 20141118 63500.00 64000.00 126.7 69.35 19.15 0 10.28 -28.56 437 480 8.68 6.02 17 44 186.20 77.48 0 1.77 129.7 20141118 63500.00 64000.00 134.1 69.33 19.15 0 10.16 -3.66 560 524 8.73 9.17 31 73 186.20 77.48 0 1.48 137.3 20141118 63500.00 64000.00 142.3 69.32 19.14 0 10.05 -8.59 1031 558 8.95 16.69 98 169 186.20 77.48 0 1.22 145.7 20141118 63500.00 64000.00 151.9 69.30 19.14 0 10.03 9.58 821 765 8.95 22.05 94 235 186.20 77.48 2 0.98 155.5 20141118 63500.00 64000.00 162.7 69.28 19.13 0 10.02 -36.88 993 779 9.06 26.19 138 311 186.20 77.48 9 0.75 166.5 20141118 63500.00 64000.00 174.1 69.26 19.13 0 10.15 -8.23 615 840 8.91 18.81 58 185 186.20 77.48 29 0.53 178.2 20141118 63500.00 64000.00 186.6 69.24 19.12 0 10.20 -61.26 528 802 8.87 17.13 42 143 186.20 77.48 55 0.32 191.1 20141118 63500.00 64000.00 199.9 69.21 19.11 0 10.33 -26.14 659 1094 8.94 17.33 42 158 186.20 77.48 70 0.11 204.6 20141118 63500.00 64000.00 214.4 69.19 19.11 0 10.52 -37.42 1013 1299 8.98 15.38 49 143 186.20 77.48 76 0.00 219.5 20141118 63500.00 64000.00 230.3 69.16 19.10 0 10.75 -30.08 976 1637 9.03 10.17 28 105 186.20 77.48 82 0.00 235.7 20141118 63500.00 64000.00 246.6 69.13 19.09 0 10.87 -39.55 1053 1708 9.08 8.98 25 91 186.20 77.48 87 0.00 252.4 20141118 63500.00 64000.00 263.8 69.10 19.08 0 11.00 -33.34 1051 1814 9.13 7.59 20 77 186.20 77.48 92 0.00 270.0 20141118 63500.00 64000.00 282.2 69.07 19.07 0 11.05 -34.49 1042 1889 9.18 7.27 19 78 186.20 77.48 96 0.00 288.8 20141118 63500.00 64000.00 301.9 69.04 19.06 0 11.10 -17.80 1039 1926 9.22 6.99 18 75 186.20 77.48 100 0.00 308.9 20141118 63500.00 64000.00 322.5 69.01 19.05 0 11.11 6.70 1008 1968 9.23 7.21 18 80 186.20 77.48 100 0.00 330.0 20141118 63500.00 64000.00 344.1 68.97 19.04 0 11.09 -26.06 1103 2088 9.28 8.85 23 99 186.20 77.48 100 0.00 352.1 20141118 63500.00 64000.00 366.6 68.94 19.03 0 11.05 -30.08 1112 2060 9.31 10.20 27 115 186.20 77.48 100 0.00 375.0 20141118 63500.00 64000.00 390.1 68.90 19.02 0 10.97 -1.53 1127 2016 9.33 13.17 35 143 186.20 77.48 100 0.00 399.0 20141118 63500.00 64000.00 414.5 68.86 19.01 0 10.96 -7.12 1084 2190 9.35 14.39 37 170 186.20 77.48 100 0.00 424.0 20141118 63500.00 64000.00 440.2 68.82 19.00 0 10.86 -18.73 1192 2108 9.39 20.56 56 227 186.20 77.48 100 0.00 450.2 20141118 63500.00 64000.00 466.6 68.78 18.99 0 10.85 51.26 959 2150 9.41 19.79 47 243 186.20 77.48 100 0.00 477.1 20141118 63500.00 64000.00 494.1 68.74 18.97 0 10.78 -49.35 1043 2294 9.46 27.51 70 351 186.20 77.48 100 0.00 505.3 20141118 63500.00 64000.00 522.8 68.70 18.96 0 10.70 -68.34 1334 2742 9.58 52.43 151 709 186.20 77.48 100 0.00 534.5 20141118 63500.00 64000.00 552.1 68.66 18.95 0 10.68 -101.91 1265 2677 9.61 56.18 160 775 186.20 77.48 100 0.00 564.5 20141118 63500.00 64000.00 582.7 68.61 18.94 0 10.66 -229.95 1226 3343 9.70 72.77 198 1241 186.20 77.48 100 0.00 595.6 20141118 63500.00 64000.00 614.3 68.57 18.93 0 10.62 41.29 602 2896 9.63 45.98 89 1041 186.20 77.48 100 0.00 627.9 20141118 63500.00 64000.00 646.8 68.52 18.91 0 10.67 145.74 398 5167 9.56 31.12 45 1672 186.20 77.48 100 0.00 661.0 20141118 63500.00 64000.00 670.8 68.49 18.90 0 10.08 3.93 4485 45 9.50 217.86 1702 62 186.20 77.48 100 0.00 685.6 20141118 64000.00 64500.00 76.4 69.44 19.18 0 9.80 19.41 1333 1333 9.30 35.85 646 646 186.20 77.47 0 5.10 78.3 20141118 64000.00 64500.00 79.3 69.43 19.18 0 9.79 18.47 401 401 8.86 11.10 102 102 186.20 77.47 0 4.90 81.2 20141118 64000.00 64500.00 82.2 69.43 19.18 0 10.02 5.37 181 181 8.56 3.76 20 20 186.20 77.47 0 4.70 84.2 20141118 64000.00 64500.00 85.1 69.42 19.18 0 10.17 -5.70 144 144 8.45 2.53 8 8 186.20 77.47 0 4.51 87.2 20141118 64000.00 64500.00 88.1 69.42 19.18 0 10.33 -4.31 146 146 8.43 1.96 4 4 186.20 77.47 0 4.32 90.2 20141118 64000.00 64500.00 91.5 69.41 19.17 0 10.55 5.05 192 192 8.72 1.35 16 16 186.20 77.47 0 4.26 93.7 20141118 64000.00 64500.00 95.0 69.40 19.17 0 10.72 -4.36 180 180 8.69 1.28 6 6 186.20 77.47 0 4.01 97.3 20141118 64000.00 64500.00 97.9 69.40 19.17 0 10.76 1.32 177 188 9.06 1.39 6 15 186.20 77.47 0 3.68 100.2 20141118 64000.00 64500.00 100.8 69.39 19.17 0 10.74 -4.48 185 193 8.93 1.62 5 11 186.20 77.47 0 3.47 103.2 20141118 64000.00 64500.00 103.8 69.39 19.17 0 10.67 5.46 200 178 8.83 1.71 5 10 186.20 77.47 0 3.24 106.2 20141118 64000.00 64500.00 106.7 69.38 19.16 0 10.64 29.71 206 200 8.80 2.04 5 11 186.20 77.47 0 3.01 109.3 20141118 64000.00 64500.00 110.4 69.38 19.16 0 10.57 23.24 231 261 8.72 2.35 5 13 186.20 77.47 0 2.73 113.0 20141118 64000.00 64500.00 114.7 69.37 19.16 0 10.47 10.25 309 323 8.73 3.55 8 21 186.20 77.47 0 2.43 117.5 20141118 64000.00 64500.00 120.2 69.36 19.16 0 10.35 0.00 380 378 8.66 4.56 12 29 186.20 77.47 0 2.10 123.1 20141118 64000.00 64500.00 126.7 69.35 19.15 0 10.22 6.60 471 481 8.74 8.20 23 59 186.20 77.47 0 1.77 129.7 20141118 64000.00 64500.00 134.0 69.33 19.15 0 10.15 18.71 484 621 8.80 11.68 32 100 186.20 77.47 0 1.48 137.2 20141118 64000.00 64500.00 142.4 69.32 19.14 0 10.09 -18.72 493 753 8.88 16.87 45 164 186.20 77.47 0 1.22 145.8 20141118 64000.00 64500.00 151.9 69.30 19.14 0 10.13 -42.03 591 897 8.92 18.67 54 196 186.20 77.47 2 0.98 155.5 20141118 64000.00 64500.00 162.7 69.28 19.13 0 10.13 -22.88 743 839 8.96 19.60 74 208 186.20 77.47 9 0.75 166.6 20141118 64000.00 64500.00 174.2 69.26 19.13 0 10.21 11.23 518 1038 8.94 18.23 45 201 186.20 77.47 29 0.53 178.3 20141118 64000.00 64500.00 186.5 69.24 19.12 0 10.23 0.16 564 929 8.93 19.03 47 172 186.20 77.47 55 0.32 191.0 20141118 64000.00 64500.00 199.9 69.21 19.11 0 10.39 -97.41 739 1146 8.96 16.96 44 154 186.20 77.47 70 0.11 204.7 20141118 64000.00 64500.00 214.4 69.19 19.11 0 10.60 -55.32 970 1492 8.99 13.35 38 132 186.20 77.47 76 0.00 219.4 20141118 64000.00 64500.00 230.2 69.16 19.10 0 10.75 -50.53 976 1670 9.05 10.84 29 112 186.20 77.47 82 0.00 235.7 20141118 64000.00 64500.00 246.7 69.13 19.09 0 10.92 -32.19 1060 1879 9.11 8.82 23 93 186.20 77.47 87 0.00 252.4 20141118 64000.00 64500.00 263.8 69.10 19.08 0 11.02 -40.45 1029 1915 9.16 7.41 19 81 186.20 77.47 92 0.00 270.0 20141118 64000.00 64500.00 282.1 69.07 19.07 0 11.09 -27.95 1011 2003 9.20 6.77 17 77 186.20 77.47 96 0.00 288.7 20141118 64000.00 64500.00 301.8 69.04 19.06 0 11.13 -8.52 966 2011 9.23 6.62 16 76 186.20 77.47 100 0.00 308.8 20141118 64000.00 64500.00 322.4 69.01 19.05 0 11.11 -5.55 1003 2018 9.26 7.31 18 84 186.20 77.47 100 0.00 329.9 20141118 64000.00 64500.00 344.1 68.97 19.04 0 11.10 -17.18 1070 2057 9.29 8.60 22 97 186.20 77.47 100 0.00 352.0 20141118 64000.00 64500.00 366.6 68.94 19.03 0 11.05 -28.05 1125 2086 9.32 10.72 28 121 186.20 77.47 100 0.00 375.1 20141118 64000.00 64500.00 390.1 68.90 19.02 0 11.01 -17.21 1095 2255 9.34 12.11 31 148 186.20 77.47 100 0.00 399.0 20141118 64000.00 64500.00 414.4 68.86 19.01 0 10.97 -21.18 1062 2175 9.37 14.09 36 169 186.20 77.47 100 0.00 423.9 20141118 64000.00 64500.00 440.2 68.82 19.00 0 10.85 8.82 1184 2191 9.41 22.60 61 258 186.20 77.47 100 0.00 450.2 20141118 64000.00 64500.00 466.6 68.78 18.99 0 10.82 -4.48 1150 2244 9.44 25.80 70 311 186.20 77.47 100 0.00 477.2 20141118 64000.00 64500.00 494.2 68.74 18.97 0 10.76 -22.74 1055 2593 9.49 32.52 80 452 186.20 77.47 100 0.00 505.4 20141118 64000.00 64500.00 522.6 68.70 18.96 0 10.73 8.27 987 2383 9.53 36.60 89 496 186.20 77.47 100 0.00 534.3 20141118 64000.00 64500.00 552.1 68.66 18.95 0 10.59 194.85 1556 2447 9.68 83.94 294 1070 186.20 77.47 100 0.00 564.5 20141118 64000.00 64500.00 582.6 68.61 18.94 0 10.66 112.67 1711 2989 9.73 87.90 308 1238 186.20 77.47 100 0.00 595.6 20141118 64000.00 64500.00 614.2 68.57 18.92 0 10.62 84.20 999 4337 9.81 95.61 233 2417 186.20 77.47 100 0.00 627.8 20141118 64000.00 64500.00 646.8 68.52 18.91 0 10.59 223.84 1024 2447 9.73 83.55 210 1153 186.20 77.47 100 0.00 661.0 20141118 64000.00 64500.00 670.8 68.49 18.90 0 10.68 58.54 369 2569 9.71 35.77 64 1128 186.20 77.47 100 0.00 685.6 20141118 64500.00 65000.00 76.4 69.44 19.18 0 9.27 77.25 83 83 7.27 7.16 1 1 186.20 77.47 0 5.10 78.2 20141118 64500.00 65000.00 79.3 69.43 19.18 0 9.80 0.62 117 117 8.84 6.41 44 44 186.20 77.47 0 4.90 81.2 20141118 64500.00 65000.00 82.2 69.43 19.18 0 10.13 -6.75 101 101 8.53 2.48 12 12 186.20 77.47 0 4.70 84.2 20141118 64500.00 65000.00 85.1 69.42 19.18 0 10.30 -9.72 127 127 8.46 1.85 6 6 186.20 77.47 0 4.51 87.2 20141118 64500.00 65000.00 88.1 69.42 19.18 0 10.44 -12.21 138 138 8.41 1.54 3 3 186.20 77.47 0 4.32 90.2 20141118 64500.00 65000.00 91.5 69.41 19.17 0 10.61 5.19 148 148 8.63 1.14 9 9 186.20 77.47 0 4.16 93.7 20141118 64500.00 65000.00 94.9 69.40 19.17 0 10.75 -3.69 178 178 8.70 1.27 6 6 186.20 77.47 0 3.96 97.2 20141118 64500.00 65000.00 97.9 69.40 19.17 0 10.77 -4.83 201 186 9.04 1.37 6 14 186.20 77.47 0 3.68 100.3 20141118 64500.00 65000.00 100.9 69.39 19.17 0 10.73 -13.82 215 180 8.92 1.64 6 11 186.20 77.47 0 3.47 103.3 20141118 64500.00 65000.00 103.7 69.39 19.17 0 10.71 0.73 193 182 8.89 1.71 5 11 186.20 77.47 0 3.24 106.2 20141118 64500.00 65000.00 106.7 69.38 19.16 0 10.68 13.75 210 197 8.84 2.00 5 11 186.20 77.47 0 3.01 109.2 20141118 64500.00 65000.00 110.4 69.38 19.16 0 10.62 20.30 247 258 8.72 2.11 5 12 186.20 77.47 0 2.73 113.0 20141118 64500.00 65000.00 114.8 69.37 19.16 0 10.52 4.37 321 320 8.73 3.27 8 19 186.20 77.47 0 2.43 117.5 20141118 64500.00 65000.00 120.2 69.36 19.16 0 10.41 1.46 389 374 8.70 4.19 11 27 186.20 77.47 0 2.10 123.1 20141118 64500.00 65000.00 126.7 69.35 19.15 0 10.25 24.65 596 454 8.80 8.55 31 63 186.20 77.47 0 1.77 129.8 20141118 64500.00 65000.00 134.0 69.33 19.15 0 10.10 -22.62 607 500 8.83 12.34 47 102 186.20 77.47 0 1.48 137.2 20141118 64500.00 65000.00 142.4 69.32 19.14 0 10.08 -31.48 659 686 8.93 18.26 66 177 186.20 77.47 0 1.22 145.8 20141118 64500.00 65000.00 151.9 69.30 19.14 0 10.18 -14.62 574 796 8.88 14.49 43 142 186.20 77.47 2 0.98 155.5 20141118 64500.00 65000.00 162.7 69.28 19.13 0 10.17 -12.81 626 841 8.92 17.18 53 170 186.20 77.47 9 0.75 166.6 20141118 64500.00 65000.00 174.2 69.26 19.13 0 10.22 1.82 534 946 8.91 17.04 43 170 186.20 77.47 29 0.53 178.4 20141118 64500.00 65000.00 186.6 69.24 19.12 0 10.25 12.30 572 843 8.89 16.47 42 140 186.20 77.47 55 0.32 191.0 20141118 64500.00 65000.00 199.8 69.21 19.11 0 10.37 -14.34 799 1039 8.94 16.33 47 142 186.20 77.47 70 0.11 204.5 20141118 64500.00 65000.00 214.4 69.19 19.11 0 10.60 -45.32 840 1458 8.98 12.45 31 122 186.20 77.47 76 0.00 219.5 20141118 64500.00 65000.00 230.3 69.16 19.10 0 10.78 -42.26 1017 1796 9.06 10.60 29 115 186.20 77.47 82 0.00 235.7 20141118 64500.00 65000.00 246.6 69.13 19.09 0 10.94 -39.38 958 1862 9.09 7.60 19 84 186.20 77.47 87 0.00 252.3 20141118 64500.00 65000.00 263.8 69.10 19.08 0 11.03 -10.37 1031 1907 9.15 7.19 18 78 186.20 77.47 92 0.00 270.0 20141118 64500.00 65000.00 282.2 69.07 19.07 0 11.11 -28.55 1000 1931 9.18 6.35 16 70 186.20 77.47 96 0.00 288.7 20141118 64500.00 65000.00 301.8 69.04 19.06 0 11.14 -19.20 991 2007 9.23 6.30 16 72 186.20 77.47 100 0.00 308.8 20141118 64500.00 65000.00 322.5 69.01 19.05 0 11.14 -30.35 1018 2065 9.26 6.95 17 80 186.20 77.47 100 0.00 329.9 20141118 64500.00 65000.00 344.1 68.97 19.04 0 11.11 -6.49 1093 2140 9.29 8.47 22 98 186.20 77.47 100 0.00 352.1 20141118 64500.00 65000.00 366.7 68.94 19.03 0 11.08 8.86 1049 2194 9.32 9.39 24 114 186.20 77.47 100 0.00 375.1 20141118 64500.00 65000.00 390.0 68.90 19.02 0 11.02 -18.72 1049 2260 9.33 11.40 28 141 186.20 77.47 100 0.00 399.0 20141118 64500.00 65000.00 414.5 68.86 19.01 0 10.97 0.70 1028 2271 9.36 13.68 33 170 186.20 77.47 100 0.00 424.0 20141118 64500.00 65000.00 440.2 68.82 19.00 0 10.90 13.52 1113 2256 9.39 18.05 46 216 186.20 77.47 100 0.00 450.2 20141118 64500.00 65000.00 466.6 68.78 18.99 0 10.85 113.31 991 2447 9.43 20.98 51 291 186.20 77.47 100 0.00 477.1 20141118 64500.00 65000.00 494.3 68.74 18.97 0 10.84 6.09 1073 2427 9.46 24.44 62 324 186.20 77.47 100 0.00 505.4 20141118 64500.00 65000.00 522.7 68.70 18.96 0 10.74 65.93 1214 2414 9.53 39.72 109 498 186.20 77.47 100 0.00 534.5 20141118 64500.00 65000.00 552.0 68.66 18.95 0 10.60 19.86 1296 2231 9.61 66.80 203 803 186.20 77.47 100 0.00 564.4 20141118 64500.00 65000.00 582.8 68.61 18.94 0 10.48 258.47 1774 1976 9.75 119.41 509 1393 186.20 77.47 100 0.00 595.8 20141118 64500.00 65000.00 614.7 68.57 18.92 0 10.64 76.49 960 3536 9.74 75.69 181 1565 186.20 77.47 100 0.00 628.3 20141118 64500.00 65000.00 646.9 68.52 18.91 0 10.70 1.27 785 5228 9.76 59.92 145 2468 186.20 77.47 100 0.00 661.1 20141118 64500.00 65000.00 670.8 68.49 18.90 0 10.71 68.56 399 5023 9.75 40.18 80 2899 186.20 77.47 100 0.00 685.6 20141118 65000.00 65500.00 76.4 69.44 19.18 0 8.92 -3.46 18 18 8.42 15.58 6 6 186.20 77.47 0 5.10 78.3 20141118 65000.00 65500.00 79.3 69.43 19.18 0 10.35 1.58 2 2 11.19 8.93 17 17 186.20 77.47 0 4.90 81.3 20141118 65000.00 65500.00 82.2 69.43 19.18 0 10.27 4.33 93 93 8.55 2.06 10 10 186.20 77.47 0 4.70 84.2 20141118 65000.00 65500.00 85.1 69.42 19.18 0 10.45 -6.63 121 121 8.56 1.56 5 5 186.20 77.47 0 4.51 87.1 20141118 65000.00 65500.00 88.1 69.42 19.18 0 10.57 -12.24 132 132 8.55 1.33 3 3 186.20 77.47 0 4.32 90.2 20141118 65000.00 65500.00 91.5 69.41 19.17 0 10.74 1.56 188 188 8.79 1.05 14 14 186.20 77.47 0 4.31 93.7 20141118 65000.00 65500.00 95.0 69.40 19.17 0 10.85 0.52 174 174 8.78 1.24 5 5 186.20 77.47 0 3.95 97.3 20141118 65000.00 65500.00 97.9 69.40 19.17 0 10.88 -2.77 199 204 9.16 1.67 6 15 186.20 77.47 0 3.68 100.3 20141118 65000.00 65500.00 100.8 69.39 19.17 0 10.85 -0.81 194 190 9.01 1.48 5 11 186.20 77.47 0 3.47 103.2 20141118 65000.00 65500.00 103.8 69.39 19.17 0 10.80 8.53 184 182 8.96 1.64 4 10 186.20 77.47 0 3.24 106.3 20141118 65000.00 65500.00 106.7 69.38 19.16 0 10.74 16.47 191 198 8.91 1.97 5 11 186.20 77.47 0 3.01 109.3 20141118 65000.00 65500.00 110.4 69.38 19.16 0 10.62 23.93 275 243 8.80 2.48 7 14 186.20 77.47 0 2.73 113.0 20141118 65000.00 65500.00 114.7 69.37 19.16 0 10.56 18.20 334 317 8.81 3.34 9 21 186.20 77.47 0 2.43 117.5 20141118 65000.00 65500.00 120.1 69.36 19.16 0 10.43 -8.96 405 334 8.73 4.35 12 26 186.20 77.47 0 2.10 123.0 20141118 65000.00 65500.00 126.7 69.35 19.15 0 10.31 -20.17 499 460 8.82 7.97 25 57 186.20 77.47 0 1.77 129.7 20141118 65000.00 65500.00 134.0 69.33 19.15 0 10.27 -34.15 615 695 8.87 11.66 37 102 186.20 77.47 0 1.48 137.2 20141118 65000.00 65500.00 142.4 69.32 19.14 0 10.25 14.36 540 741 8.88 12.20 34 112 186.20 77.47 0 1.22 145.8 20141118 65000.00 65500.00 151.9 69.30 19.14 0 10.24 10.61 618 660 8.87 12.16 38 101 186.20 77.47 2 0.98 155.5 20141118 65000.00 65500.00 162.8 69.28 19.13 0 10.22 -31.24 658 793 8.93 15.56 50 146 186.20 77.47 9 0.75 166.6 20141118 65000.00 65500.00 174.2 69.26 19.13 0 10.30 -50.19 586 1000 8.94 16.07 42 162 186.20 77.47 29 0.53 178.4 20141118 65000.00 65500.00 186.7 69.24 19.12 0 10.36 -25.60 605 971 8.91 14.02 35 126 186.20 77.47 55 0.32 191.1 20141118 65000.00 65500.00 199.9 69.21 19.11 0 10.43 -35.92 821 1197 8.98 17.08 47 156 186.20 77.47 70 0.11 204.6 20141118 65000.00 65500.00 214.5 69.19 19.11 0 10.62 12.36 881 1485 9.01 12.54 33 126 186.20 77.47 76 0.00 219.5 20141118 65000.00 65500.00 230.3 69.16 19.10 0 10.81 -36.06 889 1633 9.05 9.00 22 92 186.20 77.47 82 0.00 235.7 20141118 65000.00 65500.00 246.6 69.13 19.09 0 10.95 -64.35 1022 1811 9.11 7.95 21 84 186.20 77.47 87 0.00 252.4 20141118 65000.00 65500.00 263.9 69.10 19.08 0 11.07 -22.17 1015 1898 9.16 6.60 17 72 186.20 77.47 92 0.00 270.0 20141118 65000.00 65500.00 282.3 69.07 19.07 0 11.13 -3.68 1019 1902 9.21 6.13 16 68 186.20 77.47 96 0.00 288.8 20141118 65000.00 65500.00 301.8 69.04 19.06 0 11.17 -25.46 986 2017 9.24 6.08 15 69 186.20 77.47 100 0.00 308.8 20141118 65000.00 65500.00 322.5 69.01 19.05 0 11.17 9.90 1038 2011 9.27 6.69 17 76 186.20 77.47 100 0.00 330.0 20141118 65000.00 65500.00 344.0 68.97 19.04 0 11.13 -15.44 1036 2029 9.29 7.88 20 88 186.20 77.47 100 0.00 351.9 20141118 65000.00 65500.00 366.6 68.94 19.03 0 11.09 -31.15 1051 2156 9.32 9.44 23 110 186.20 77.47 100 0.00 375.0 20141118 65000.00 65500.00 390.1 68.90 19.02 0 11.04 -11.78 1088 2126 9.33 11.14 28 127 186.20 77.47 100 0.00 399.0 20141118 65000.00 65500.00 414.5 68.86 19.01 0 10.99 14.19 1058 2285 9.36 13.22 33 164 186.20 77.47 100 0.00 424.0 20141118 65000.00 65500.00 440.2 68.82 19.00 0 10.93 -8.41 1071 2544 9.41 16.85 43 235 186.20 77.47 100 0.00 450.2 20141118 65000.00 65500.00 466.6 68.78 18.99 0 10.86 -20.85 1104 2574 9.45 23.54 61 326 186.20 77.47 100 0.00 477.2 20141118 65000.00 65500.00 494.2 68.74 18.97 0 10.79 6.43 1271 2310 9.48 32.13 92 384 186.20 77.47 100 0.00 505.4 20141118 65000.00 65500.00 522.7 68.70 18.96 0 10.78 74.37 800 2745 9.50 26.89 58 469 186.20 77.47 100 0.00 534.4 20141118 65000.00 65500.00 552.0 68.66 18.95 0 10.69 49.09 1316 2796 9.63 58.09 169 821 186.20 77.47 100 0.00 564.4 20141118 65000.00 65500.00 582.7 68.61 18.94 0 10.75 182.82 992 3963 9.67 48.73 120 1145 186.20 77.47 100 0.00 595.6 20141118 65000.00 65500.00 614.3 68.57 18.92 0 10.51 29.70 1425 2173 9.74 112.46 372 1327 186.20 77.47 100 0.00 627.9 20141118 65000.00 65500.00 646.8 68.52 18.91 0 10.59 160.61 1018 3889 9.85 111.74 271 2427 186.20 77.47 100 0.00 661.1 20141118 65000.00 65500.00 670.8 68.49 18.90 0 10.87 145.00 640 8965 9.76 29.03 132 5106 186.20 77.47 100 0.00 685.5 20141118 65500.00 70000.00 76.4 69.44 19.18 1 8.70 36.21 2 2 9.20 2.32 5 5 186.20 77.47 0 5.10 78.2 20141118 65500.00 70000.00 79.3 69.43 19.18 0 9.89 26.19 207 207 8.73 5.50 46 46 186.20 77.47 0 4.90 81.2 20141118 65500.00 70000.00 82.2 69.43 19.18 0 10.16 10.93 142 142 8.56 2.46 14 14 186.20 77.47 0 4.70 84.2 20141118 65500.00 70000.00 85.1 69.42 19.18 0 10.38 -8.63 123 123 8.57 1.52 6 6 186.20 77.47 0 4.51 87.1 20141118 65500.00 70000.00 88.1 69.42 19.18 0 10.48 -15.51 122 122 8.57 1.26 3 3 186.20 77.47 0 4.32 90.2 20141118 65500.00 70000.00 91.6 69.41 19.17 0 10.60 4.47 252 252 9.03 1.20 41 41 186.20 77.47 0 4.46 93.8 20141118 65500.00 70000.00 95.0 69.40 19.17 0 10.69 -4.62 215 215 8.89 1.52 11 11 186.20 77.47 0 4.08 97.3 20141118 65500.00 70000.00 97.9 69.40 19.17 0 10.66 -0.78 215 181 9.05 1.73 10 20 186.20 77.47 0 3.68 100.2 20141118 65500.00 70000.00 100.8 69.39 19.17 0 10.69 -5.29 190 188 8.94 1.76 6 14 186.20 77.47 0 3.47 103.2 20141118 65500.00 70000.00 103.8 69.39 19.17 0 10.64 -5.70 185 180 8.88 1.94 6 12 186.20 77.47 0 3.24 106.3 20141118 65500.00 70000.00 106.7 69.38 19.16 0 10.58 8.44 201 192 8.84 2.33 6 13 186.20 77.47 0 3.01 109.3 20141118 65500.00 70000.00 110.4 69.38 19.16 0 10.53 18.69 255 256 8.73 2.60 6 15 186.20 77.47 0 2.73 113.1 20141118 65500.00 70000.00 114.8 69.37 19.16 0 10.46 -0.03 337 322 8.72 3.67 10 22 186.20 77.47 0 2.43 117.5 20141118 65500.00 70000.00 120.2 69.36 19.16 0 10.34 -22.83 380 371 8.67 4.53 12 29 186.20 77.47 0 2.10 123.0 20141118 65500.00 70000.00 126.7 69.35 19.15 0 10.26 -9.93 459 533 8.76 7.93 22 61 186.20 77.47 0 1.77 129.8 20141118 65500.00 70000.00 134.1 69.33 19.15 0 10.23 10.99 554 651 8.79 9.87 29 84 186.20 77.47 0 1.48 137.3 20141118 65500.00 70000.00 142.3 69.32 19.14 0 10.22 -16.88 592 597 8.80 9.96 33 82 186.20 77.47 0 1.22 145.7 20141118 65500.00 70000.00 152.0 69.30 19.14 0 10.23 0.09 573 708 8.81 10.72 32 97 186.20 77.47 2 0.98 155.6 20141118 65500.00 70000.00 162.6 69.28 19.13 0 10.21 -40.49 736 827 8.90 15.13 54 149 186.20 77.47 9 0.75 166.5 20141118 65500.00 70000.00 174.2 69.26 19.13 0 10.21 -25.71 635 799 8.90 16.42 51 150 186.20 77.47 29 0.53 178.3 20141118 65500.00 70000.00 186.5 69.24 19.12 0 10.29 -30.14 692 1015 8.94 18.25 53 175 186.20 77.47 55 0.32 190.9 20141118 65500.00 70000.00 199.9 69.21 19.11 0 10.41 -26.59 716 1165 8.95 16.29 40 147 186.20 77.47 70 0.11 204.6 20141118 65500.00 70000.00 214.4 69.19 19.11 0 10.56 -21.47 1016 1413 9.02 15.39 47 149 186.20 77.47 76 0.00 219.5 20141118 65500.00 70000.00 230.3 69.16 19.10 0 10.83 -21.08 997 1847 9.06 9.21 24 101 186.20 77.47 82 0.00 235.7 20141118 65500.00 70000.00 246.6 69.13 19.09 0 10.97 -10.93 1071 1862 9.12 7.84 21 83 186.20 77.47 87 0.00 252.3 20141118 65500.00 70000.00 263.8 69.10 19.08 0 11.11 -10.34 1040 1974 9.17 6.21 16 70 186.20 77.47 92 0.00 269.9 20141118 65500.00 70000.00 282.3 69.07 19.07 0 11.16 -33.42 1028 1964 9.21 5.96 15 66 186.20 77.47 96 0.00 288.9 20141118 65500.00 70000.00 301.9 69.04 19.06 0 11.19 -15.63 1020 2019 9.25 5.96 15 68 186.20 77.47 100 0.00 308.9 20141118 65500.00 70000.00 322.6 69.01 19.05 0 11.19 -26.93 1028 2166 9.27 6.35 16 77 186.20 77.47 100 0.00 330.0 20141118 65500.00 70000.00 344.0 68.97 19.04 0 11.14 -8.45 1031 2107 9.30 7.76 19 90 186.20 77.47 100 0.00 352.0 20141118 65500.00 70000.00 366.7 68.94 19.03 0 11.10 -25.82 1087 2167 9.32 9.25 24 108 186.20 77.47 100 0.00 375.1 20141118 65500.00 70000.00 390.1 68.90 19.02 0 11.04 -5.78 1094 2185 9.34 11.04 28 130 186.20 77.47 100 0.00 399.1 20141118 65500.00 70000.00 414.4 68.86 19.01 0 10.96 14.87 1091 2247 9.37 14.68 38 178 186.20 77.47 100 0.00 423.9 20141118 65500.00 70000.00 440.1 68.82 19.00 0 10.92 14.07 1045 2411 9.38 16.39 41 217 186.20 77.47 100 0.00 450.2 20141118 65500.00 70000.00 466.6 68.78 18.99 0 10.89 -7.13 1102 2588 9.44 21.05 54 291 186.20 77.47 100 0.00 477.1 20141118 65500.00 70000.00 494.2 68.74 18.97 0 10.80 11.77 1088 2482 9.47 27.83 72 378 186.20 77.47 100 0.00 505.4 20141118 65500.00 70000.00 522.9 68.70 18.96 0 10.71 101.94 1446 2758 9.59 52.86 163 715 186.20 77.47 100 0.00 534.6 20141118 65500.00 70000.00 552.1 68.66 18.95 0 10.66 -50.20 1444 2595 9.64 66.41 207 856 186.20 77.47 100 0.00 564.4 20141118 65500.00 70000.00 582.6 68.61 18.94 0 10.76 167.60 1747 3932 9.74 76.69 257 1317 186.20 77.47 100 0.00 595.5 20141118 65500.00 70000.00 614.2 68.57 18.93 0 10.56 145.21 871 2718 9.70 77.40 174 1263 186.20 77.47 100 0.00 627.9 20141118 65500.00 70000.00 646.8 68.52 18.91 0 10.65 -186.36 522 5609 9.65 46.84 111 3172 186.20 77.47 100 0.00 661.1 20141118 65500.00 70000.00 670.9 68.49 18.90 0 10.31 -158.14 1264 1192 9.92 206.96 740 1785 186.20 77.47 100 0.00 685.6 20141118 70000.00 70500.00 76.4 69.44 19.18 0 9.12 34.36 147 147 8.10 21.07 14 14 186.20 77.48 0 5.10 78.2 20141118 70000.00 70500.00 79.3 69.43 19.18 0 9.01 -2.10 1 1 9.01 1.00 1 1 186.20 77.48 0 4.90 81.2 20141118 70000.00 70500.00 82.2 69.43 19.18 0 9.81 2.75 87 87 8.54 4.10 20 20 186.20 77.48 0 4.70 84.2 20141118 70000.00 70500.00 85.0 69.42 19.18 0 10.18 -0.52 126 126 8.52 2.03 8 8 186.20 77.48 0 4.51 87.0 20141118 70000.00 70500.00 88.1 69.42 19.18 0 10.35 -12.28 128 128 8.58 1.48 4 4 186.20 77.48 0 4.32 90.2 20141118 70000.00 70500.00 91.6 69.41 19.17 0 10.44 1.41 183 183 8.80 1.45 21 21 186.20 77.48 0 4.25 93.8 20141118 70000.00 70500.00 95.0 69.40 19.17 0 10.54 -1.78 192 192 8.77 1.79 10 10 186.20 77.48 0 3.99 97.3 20141118 70000.00 70500.00 97.9 69.40 19.17 0 10.52 5.97 215 171 8.96 1.95 11 21 186.20 77.48 0 3.68 100.3 20141118 70000.00 70500.00 100.8 69.39 19.17 0 10.53 -4.77 198 181 8.87 2.09 8 17 186.20 77.48 0 3.46 103.2 20141118 70000.00 70500.00 103.8 69.39 19.17 0 10.47 3.19 213 175 8.81 2.39 8 16 186.20 77.48 0 3.23 106.2 20141118 70000.00 70500.00 106.7 69.38 19.16 0 10.44 26.95 221 188 8.77 2.85 8 16 186.20 77.48 0 3.01 109.2 20141118 70000.00 70500.00 110.4 69.38 19.16 0 10.40 29.37 264 257 8.68 3.12 8 19 186.20 77.48 0 2.73 113.1 20141118 70000.00 70500.00 114.8 69.37 19.16 0 10.34 19.85 314 327 8.68 4.41 11 27 186.20 77.48 0 2.42 117.5 20141118 70000.00 70500.00 120.2 69.36 19.16 0 10.22 -15.40 350 413 8.66 5.84 15 41 186.20 77.48 0 2.10 123.0 20141118 70000.00 70500.00 126.7 69.35 19.15 0 10.13 -18.50 444 494 8.74 9.69 27 75 186.20 77.48 0 1.76 129.7 20141118 70000.00 70500.00 134.1 69.33 19.15 0 10.19 -12.53 525 609 8.73 9.16 27 76 186.20 77.48 0 1.48 137.3 20141118 70000.00 70500.00 142.3 69.32 19.14 0 10.12 -48.47 744 568 8.83 12.35 54 112 186.20 77.48 0 1.22 145.7 20141118 70000.00 70500.00 151.9 69.30 19.14 0 10.15 -39.58 684 649 8.80 12.83 46 111 186.20 77.48 2 0.98 155.5 20141118 70000.00 70500.00 162.7 69.28 19.13 0 10.16 -35.53 675 792 8.88 15.21 53 152 186.20 77.48 9 0.75 166.5 20141118 70000.00 70500.00 174.1 69.26 19.13 0 10.17 42.51 553 780 8.89 16.95 48 154 186.20 77.48 29 0.53 178.2 20141118 70000.00 70500.00 186.5 69.24 19.12 0 10.16 -19.21 741 775 8.97 21.97 76 193 186.20 77.48 55 0.32 190.9 20141118 70000.00 70500.00 199.8 69.21 19.11 0 10.37 -5.89 831 1106 9.00 19.68 58 179 186.20 77.48 70 0.11 204.5 20141118 70000.00 70500.00 214.3 69.19 19.11 0 10.63 -10.77 909 1532 9.03 13.06 35 134 186.20 77.48 76 0.00 219.3 20141118 70000.00 70500.00 230.3 69.16 19.10 0 10.86 -2.72 980 1745 9.09 8.98 24 96 186.20 77.48 82 0.00 235.7 20141118 70000.00 70500.00 246.7 69.13 19.09 0 11.04 -63.13 1023 1857 9.14 6.79 18 73 186.20 77.48 87 0.00 252.5 20141118 70000.00 70500.00 263.9 69.10 19.08 0 11.15 -24.76 988 1935 9.20 5.71 14 64 186.20 77.48 92 0.00 270.1 20141118 70000.00 70500.00 282.2 69.07 19.07 0 11.19 -23.08 974 1971 9.22 5.55 14 63 186.20 77.48 96 0.00 288.8 20141118 70000.00 70500.00 302.0 69.04 19.06 0 11.20 -52.87 1040 1988 9.28 6.28 16 69 186.20 77.48 100 0.00 309.0 20141118 70000.00 70500.00 322.4 69.01 19.05 0 11.20 -33.94 1005 2069 9.29 6.43 16 75 186.20 77.48 100 0.00 329.9 20141118 70000.00 70500.00 344.2 68.97 19.04 0 11.15 -18.93 1074 2158 9.32 7.82 20 92 186.20 77.48 100 0.00 352.1 20141118 70000.00 70500.00 366.6 68.94 19.03 0 11.10 -19.90 1023 2121 9.33 9.08 23 108 186.20 77.48 100 0.00 375.0 20141118 70000.00 70500.00 390.0 68.90 19.02 0 11.06 -40.37 1037 2222 9.35 10.42 26 129 186.20 77.48 100 0.00 399.0 20141118 70000.00 70500.00 414.5 68.86 19.01 0 10.97 -10.91 1061 2194 9.37 14.14 36 169 186.20 77.48 100 0.00 424.0 20141118 70000.00 70500.00 440.2 68.82 19.00 0 10.91 -7.72 1189 2341 9.41 18.89 52 235 186.20 77.48 100 0.00 450.2 20141118 70000.00 70500.00 466.6 68.78 18.99 0 10.89 -24.13 1210 2444 9.45 22.32 61 284 186.20 77.48 100 0.00 477.2 20141118 70000.00 70500.00 494.2 68.74 18.97 0 10.82 29.01 1116 2336 9.47 26.95 71 338 186.20 77.48 100 0.00 505.3 20141118 70000.00 70500.00 522.8 68.70 18.96 0 10.75 40.20 1057 2448 9.53 35.70 89 474 186.20 77.48 100 0.00 534.6 20141118 70000.00 70500.00 552.0 68.66 18.95 0 10.59 166.79 798 2098 9.57 49.30 107 648 186.20 77.48 100 0.00 564.3 20141118 70000.00 70500.00 582.5 68.61 18.94 0 10.66 213.15 824 3537 9.68 57.75 128 1317 186.20 77.48 100 0.00 595.5 20141118 70000.00 70500.00 613.5 68.57 18.93 0 10.61 135.79 948 2432 9.69 69.88 164 977 186.20 77.48 100 0.00 627.1 20141118 70000.00 70500.00 644.5 68.53 18.91 0 10.41 -154.03 518 1367 9.78 100.92 162 984 186.20 77.48 100 0.00 658.7 20141118 70000.00 70500.00 670.5 68.49 18.90 0 10.82 -1356.09 843 3264 9.76 95.16 72 574 186.20 77.48 100 0.00 685.2 20141118 70500.00 71000.00 76.4 69.44 19.18 0 9.87 37.69 668 668 9.13 16.35 235 235 186.20 77.48 0 5.10 78.3 20141118 70500.00 71000.00 79.3 69.43 19.18 0 9.94 12.12 265 265 8.84 7.02 60 60 186.20 77.48 0 4.90 81.2 20141118 70500.00 71000.00 82.1 69.43 19.18 0 10.20 6.55 63 63 8.61 2.42 12 12 186.20 77.48 0 4.70 84.1 20141118 70500.00 71000.00 85.1 69.42 19.18 0 10.59 -11.83 108 108 8.61 1.13 4 4 186.20 77.48 0 4.51 87.2 20141118 70500.00 71000.00 88.1 69.42 19.18 0 10.73 -11.51 125 125 8.59 1.00 2 2 186.20 77.48 0 4.32 90.2 20141118 70500.00 71000.00 91.5 69.41 19.17 0 10.81 1.28 160 160 8.79 1.00 9 9 186.20 77.48 0 4.16 93.7 20141118 70500.00 71000.00 95.0 69.40 19.17 0 10.87 1.52 186 186 8.82 1.27 6 6 186.20 77.48 0 4.01 97.3 20141118 70500.00 71000.00 97.9 69.40 19.17 0 10.84 6.72 196 178 9.16 1.47 7 15 186.20 77.48 0 3.68 100.3 20141118 70500.00 71000.00 100.8 69.39 19.17 0 10.84 -0.02 191 183 9.05 1.61 5 12 186.20 77.48 0 3.46 103.2 20141118 70500.00 71000.00 103.8 69.39 19.17 0 10.81 19.12 184 199 8.97 1.73 4 11 186.20 77.48 0 3.23 106.3 20141118 70500.00 71000.00 106.7 69.38 19.16 0 10.74 19.47 194 191 8.92 1.95 5 11 186.20 77.48 0 3.01 109.2 20141118 70500.00 71000.00 110.4 69.38 19.16 0 10.66 12.64 250 242 8.82 2.38 6 13 186.20 77.48 0 2.73 113.0 20141118 70500.00 71000.00 114.8 69.37 19.16 0 10.61 -5.81 315 340 8.84 3.30 8 20 186.20 77.48 0 2.42 117.5 20141118 70500.00 71000.00 120.2 69.36 19.16 0 10.45 -9.46 409 366 8.76 4.42 13 29 186.20 77.48 0 2.10 123.0 20141118 70500.00 71000.00 126.7 69.35 19.15 0 10.41 -34.96 530 583 8.84 7.16 21 56 186.20 77.48 0 1.76 129.8 20141118 70500.00 71000.00 134.1 69.33 19.15 0 10.34 -26.27 565 656 8.84 8.90 27 75 186.20 77.48 0 1.48 137.3 20141118 70500.00 71000.00 142.4 69.32 19.14 0 10.31 -2.81 573 640 8.86 9.79 30 81 186.20 77.48 0 1.22 145.8 20141118 70500.00 71000.00 152.0 69.30 19.14 0 10.25 -29.02 541 720 8.88 12.40 34 109 186.20 77.48 2 0.98 155.6 20141118 70500.00 71000.00 162.7 69.28 19.13 0 10.16 -24.30 879 690 9.00 19.38 86 182 186.20 77.48 9 0.75 166.6 20141118 70500.00 71000.00 174.3 69.26 19.13 0 10.26 -46.63 575 947 8.96 17.57 48 176 186.20 77.48 29 0.53 178.4 20141118 70500.00 71000.00 186.6 69.24 19.12 0 10.26 -30.62 757 856 8.97 19.94 64 170 186.20 77.48 55 0.32 191.0 20141118 70500.00 71000.00 199.8 69.21 19.11 0 10.41 -36.46 853 984 8.98 16.51 52 141 186.20 77.48 70 0.11 204.5 20141118 70500.00 71000.00 214.4 69.19 19.11 0 10.73 -47.86 895 1587 9.03 10.33 27 107 186.20 77.48 76 0.00 219.4 20141118 70500.00 71000.00 229.8 69.16 19.10 0 10.94 -40.06 957 1775 9.09 7.57 19 79 186.20 77.48 82 0.00 235.2 20141118 70500.00 71000.00 246.1 69.13 19.09 0 11.11 -30.17 1008 1927 9.14 5.53 15 63 186.20 77.48 87 0.00 251.9 20141118 70500.00 71000.00 263.8 69.10 19.08 0 11.21 -32.48 1014 2005 9.21 5.07 13 59 186.20 77.48 92 0.00 270.0 20141118 70500.00 71000.00 282.3 69.07 19.07 0 11.23 -20.93 1013 2057 9.24 5.41 13 62 186.20 77.48 96 0.00 288.9 20141118 70500.00 71000.00 301.9 69.04 19.06 0 11.24 -26.89 1042 2080 9.28 5.86 14 66 186.20 77.48 100 0.00 308.9 20141118 70500.00 71000.00 322.6 69.01 19.05 0 11.21 -21.04 1052 2130 9.30 6.50 16 76 186.20 77.48 100 0.00 330.1 20141118 70500.00 71000.00 344.2 68.97 19.04 0 11.17 7.55 1052 2193 9.33 7.63 19 92 186.20 77.48 100 0.00 352.1 20141118 70500.00 71000.00 366.7 68.94 19.03 0 11.12 -7.41 1022 2315 9.34 8.69 21 112 186.20 77.48 100 0.00 375.1 20141118 70500.00 71000.00 390.3 68.90 19.02 0 11.06 10.23 1091 2438 9.35 11.19 28 145 186.20 77.48 100 0.00 399.2 20141118 70500.00 71000.00 414.5 68.86 19.01 0 10.99 8.13 1040 2274 9.36 13.11 33 164 186.20 77.48 100 0.00 424.0 20141118 70500.00 71000.00 440.1 68.82 19.00 0 10.88 22.38 1229 2200 9.41 20.62 58 238 186.20 77.48 100 0.00 450.1 20141118 70500.00 71000.00 466.5 68.78 18.99 0 10.89 -6.34 1258 2514 9.45 22.87 65 298 186.20 77.48 100 0.00 477.1 20141118 70500.00 71000.00 494.2 68.74 18.97 0 10.81 52.02 1077 2465 9.47 27.27 69 364 186.20 77.48 100 0.00 505.3 20141118 70500.00 71000.00 522.7 68.70 18.96 0 10.75 11.72 1209 2657 9.55 39.87 111 557 186.20 77.48 100 0.00 534.4 20141118 70500.00 71000.00 552.1 68.66 18.95 0 10.69 23.53 1514 2929 9.66 64.22 207 919 186.20 77.48 100 0.00 564.4 20141118 70500.00 71000.00 582.7 68.61 18.94 0 10.53 79.30 948 2061 9.63 74.55 180 900 186.20 77.48 100 0.00 595.7 20141118 70500.00 71000.00 614.2 68.57 18.93 0 10.54 136.09 532 2228 9.61 50.20 89 896 186.20 77.48 100 0.00 627.8 20141118 70500.00 71000.00 646.8 68.52 18.91 0 10.37 148.55 1247 1870 9.82 167.21 527 1876 186.20 77.48 100 0.00 661.1 20141118 70500.00 71000.00 670.8 68.49 18.90 0 10.58 -84.76 528 2037 9.82 72.43 129 1175 186.20 77.48 100 0.00 685.5 20141118 71000.00 71500.00 76.4 69.44 19.18 0 9.73 -63.55 71 71 7.71 4.55 1 1 186.20 77.48 0 5.10 78.2 20141118 71000.00 71500.00 79.3 69.43 19.18 0 9.90 -17.49 175 175 8.74 5.73 46 46 186.20 77.48 0 4.90 81.2 20141118 71000.00 71500.00 82.2 69.43 19.18 0 10.23 -8.84 97 97 8.54 2.16 10 10 186.20 77.48 0 4.70 84.2 20141118 71000.00 71500.00 85.1 69.42 19.18 0 10.55 -18.14 136 136 8.52 1.17 4 4 186.20 77.48 0 4.51 87.1 20141118 71000.00 71500.00 88.1 69.42 19.18 0 10.70 -15.08 139 139 8.51 1.00 2 2 186.20 77.48 0 4.32 90.2 20141118 71000.00 71500.00 91.6 69.41 19.17 0 10.77 -0.88 161 161 8.69 1.00 9 9 186.20 77.48 0 4.21 93.8 20141118 71000.00 71500.00 95.0 69.40 19.17 0 10.80 -0.60 181 181 8.72 1.23 6 6 186.20 77.48 0 4.02 97.3 20141118 71000.00 71500.00 97.9 69.40 19.17 0 10.73 7.61 216 159 9.07 1.57 8 15 186.20 77.48 0 3.68 100.3 20141118 71000.00 71500.00 100.9 69.39 19.17 0 10.75 5.59 182 195 9.00 1.84 5 13 186.20 77.48 0 3.46 103.3 20141118 71000.00 71500.00 103.7 69.39 19.17 0 10.70 15.83 184 187 8.93 2.00 5 12 186.20 77.48 0 3.23 106.2 20141118 71000.00 71500.00 106.7 69.38 19.16 0 10.63 17.11 188 188 8.89 2.29 5 12 186.20 77.48 0 3.01 109.2 20141118 71000.00 71500.00 110.4 69.38 19.16 0 10.52 23.49 284 232 8.77 3.05 8 16 186.20 77.48 0 2.73 113.0 20141118 71000.00 71500.00 114.7 69.37 19.16 0 10.49 6.72 322 317 8.79 3.99 10 23 186.20 77.48 0 2.42 117.5 20141118 71000.00 71500.00 120.1 69.36 19.16 0 10.45 -7.42 355 432 8.73 4.32 10 29 186.20 77.48 0 2.10 123.0 20141118 71000.00 71500.00 126.7 69.35 19.15 0 10.31 -31.78 540 511 8.82 8.27 26 62 186.20 77.48 0 1.76 129.8 20141118 71000.00 71500.00 134.1 69.33 19.15 0 10.33 -8.84 541 606 8.81 8.03 25 67 186.20 77.48 0 1.48 137.3 20141118 71000.00 71500.00 142.4 69.32 19.14 0 10.31 -9.30 567 729 8.85 10.08 29 90 186.20 77.48 0 1.22 145.8 20141118 71000.00 71500.00 152.0 69.30 19.14 0 10.24 -4.70 629 770 8.89 13.65 41 123 186.20 77.48 2 0.98 155.6 20141118 71000.00 71500.00 162.7 69.28 19.13 0 10.30 2.93 756 977 8.94 14.96 50 155 186.20 77.48 9 0.75 166.6 20141118 71000.00 71500.00 174.2 69.26 19.13 0 10.32 -16.84 593 1049 8.97 15.98 42 168 186.20 77.48 29 0.53 178.3 20141118 71000.00 71500.00 186.5 69.24 19.12 0 10.37 -50.02 579 948 8.94 14.12 34 125 186.20 77.48 55 0.32 190.9 20141118 71000.00 71500.00 199.7 69.21 19.11 0 10.53 -6.84 683 1153 8.98 12.79 30 114 186.20 77.48 70 0.11 204.4 20141118 71000.00 71500.00 214.4 69.19 19.11 0 10.74 -6.78 919 1432 9.04 10.14 28 98 186.20 77.48 76 0.00 219.5 20141118 71000.00 71500.00 230.2 69.16 19.10 0 11.00 -36.21 931 1761 9.10 6.43 16 68 186.20 77.48 82 0.00 235.6 20141118 71000.00 71500.00 246.6 69.13 19.09 0 11.14 -34.86 966 1917 9.18 5.46 14 62 186.20 77.48 87 0.00 252.4 20141118 71000.00 71500.00 263.8 69.10 19.08 0 11.23 -31.20 998 1947 9.22 5.08 13 57 186.20 77.48 92 0.00 269.9 20141118 71000.00 71500.00 282.3 69.07 19.07 0 11.26 -20.75 1041 1982 9.26 5.35 14 59 186.20 77.48 96 0.00 288.8 20141118 71000.00 71500.00 302.0 69.04 19.06 0 11.26 -17.20 1012 2048 9.29 5.61 14 64 186.20 77.48 100 0.00 309.0 20141118 71000.00 71500.00 322.6 69.01 19.05 0 11.25 -8.82 991 2169 9.32 5.89 14 73 186.20 77.48 100 0.00 330.0 20141118 71000.00 71500.00 344.2 68.97 19.04 0 11.19 -16.54 1025 2173 9.34 7.37 18 89 186.20 77.48 100 0.00 352.1 20141118 71000.00 71500.00 366.6 68.94 19.03 0 11.13 9.99 1022 2245 9.35 8.72 22 109 186.20 77.48 100 0.00 375.1 20141118 71000.00 71500.00 390.1 68.90 19.02 0 11.08 16.05 1018 2196 9.36 10.09 25 124 186.20 77.48 100 0.00 399.1 20141118 71000.00 71500.00 414.6 68.86 19.01 0 11.04 3.27 1038 2411 9.38 11.72 29 157 186.20 77.48 100 0.00 424.1 20141118 71000.00 71500.00 440.3 68.82 19.00 0 10.94 14.28 1171 2292 9.41 17.51 47 208 186.20 77.48 100 0.00 450.3 20141118 71000.00 71500.00 466.6 68.78 18.99 0 10.92 27.62 1047 2661 9.45 18.98 47 278 186.20 77.48 100 0.00 477.1 20141118 71000.00 71500.00 494.2 68.74 18.97 0 10.80 47.04 1044 2452 9.49 28.05 70 379 186.20 77.48 100 0.00 505.3 20141118 71000.00 71500.00 522.8 68.70 18.96 0 10.79 -56.63 1354 2764 9.57 40.05 117 547 186.20 77.48 100 0.00 534.5 20141118 71000.00 71500.00 552.1 68.66 18.95 0 10.75 36.05 1129 2559 9.58 41.69 110 570 186.20 77.48 100 0.00 564.5 20141118 71000.00 71500.00 582.7 68.61 18.94 0 10.66 149.88 975 2579 9.63 55.40 134 813 186.20 77.48 100 0.00 595.7 20141118 71000.00 71500.00 614.3 68.57 18.93 0 10.65 -307.02 2202 3145 9.83 120.96 522 1736 186.20 77.48 100 0.00 627.9 20141118 71000.00 71500.00 646.9 68.52 18.91 3 9.86 -426.10 3623 36 9.08 162.69 834 20 186.20 77.48 100 0.00 661.2 20141118 71000.00 71500.00 670.9 68.49 18.90 0 10.46 401.54 196 1052 9.67 40.65 48 622 186.20 77.48 100 0.00 685.6 20141118 71500.00 72000.00 76.4 69.44 19.18 0 9.84 17.70 314 314 9.02 9.18 133 133 186.20 77.48 0 5.10 78.3 20141118 71500.00 72000.00 79.3 69.43 19.18 0 9.89 10.13 78 78 8.66 5.17 50 50 186.20 77.48 0 4.90 81.2 20141118 71500.00 72000.00 82.2 69.43 19.18 0 10.32 0.75 131 131 8.59 1.92 10 10 186.20 77.48 0 4.70 84.2 20141118 71500.00 72000.00 85.1 69.42 19.18 0 10.59 -8.47 129 129 8.57 1.08 4 4 186.20 77.48 0 4.51 87.1 20141118 71500.00 72000.00 88.1 69.42 19.18 0 10.74 -7.93 138 138 8.56 1.00 2 2 186.20 77.48 0 4.32 90.2 20141118 71500.00 72000.00 91.6 69.41 19.17 0 10.83 5.07 185 185 8.74 1.00 10 10 186.20 77.48 0 4.26 93.8 20141118 71500.00 72000.00 95.0 69.40 19.17 0 10.84 -0.20 167 167 8.67 1.15 5 5 186.20 77.48 0 3.98 97.2 20141118 71500.00 72000.00 97.9 69.40 19.17 0 10.79 8.21 190 167 9.12 1.44 6 14 186.20 77.48 0 3.68 100.3 20141118 71500.00 72000.00 100.9 69.39 19.17 0 10.75 4.83 200 186 8.98 1.76 5 12 186.20 77.48 0 3.46 103.3 20141118 71500.00 72000.00 103.7 69.39 19.17 0 10.71 11.42 181 183 8.92 1.95 5 11 186.20 77.48 0 3.23 106.2 20141118 71500.00 72000.00 106.7 69.38 19.16 0 10.63 24.80 207 180 8.86 2.33 6 12 186.20 77.48 0 3.01 109.2 20141118 71500.00 72000.00 110.4 69.38 19.16 0 10.57 28.76 260 246 8.77 2.74 6 15 186.20 77.48 0 2.73 113.0 20141118 71500.00 72000.00 114.7 69.37 19.16 0 10.47 11.53 289 314 8.80 4.11 9 24 186.20 77.48 0 2.42 117.5 20141118 71500.00 72000.00 120.2 69.36 19.16 0 10.38 -17.77 387 437 8.77 5.49 14 38 186.20 77.48 0 2.10 123.0 20141118 71500.00 72000.00 126.8 69.35 19.15 0 10.34 -43.35 491 593 8.84 8.13 23 66 186.20 77.48 0 1.76 129.8 20141118 71500.00 72000.00 134.1 69.33 19.15 0 10.28 10.27 596 611 8.83 9.78 31 79 186.20 77.48 0 1.48 137.3 20141118 71500.00 72000.00 142.4 69.32 19.14 0 10.30 -20.90 615 717 8.85 10.42 32 90 186.20 77.48 0 1.22 145.8 20141118 71500.00 72000.00 152.0 69.30 19.14 0 10.26 3.77 778 776 8.89 12.81 50 125 186.20 77.48 2 0.98 155.6 20141118 71500.00 72000.00 162.7 69.28 19.13 0 10.25 -23.85 573 927 8.93 15.12 41 154 186.20 77.48 9 0.75 166.6 20141118 71500.00 72000.00 174.2 69.26 19.13 0 10.24 -36.19 686 802 8.94 17.03 56 154 186.20 77.48 29 0.53 178.3 20141118 71500.00 72000.00 186.5 69.24 19.12 0 10.34 -1.96 620 889 8.94 14.99 39 127 186.20 77.48 55 0.32 190.9 20141118 71500.00 72000.00 199.8 69.21 19.11 0 10.51 -26.27 752 1131 8.99 14.08 35 121 186.20 77.48 70 0.11 204.5 20141118 71500.00 72000.00 214.4 69.19 19.11 0 10.78 -24.32 961 1548 9.05 9.89 27 98 186.20 77.48 76 0.00 219.4 20141118 71500.00 72000.00 230.2 69.16 19.10 0 11.00 -35.27 981 1841 9.11 6.77 18 75 186.20 77.48 82 0.00 235.6 20141118 71500.00 72000.00 246.6 69.13 19.09 0 11.15 -36.34 998 1935 9.18 5.58 14 62 186.20 77.48 87 0.00 252.4 20141118 71500.00 72000.00 263.8 69.10 19.08 0 11.24 -32.15 985 1982 9.24 5.04 13 58 186.20 77.48 92 0.00 270.0 20141118 71500.00 72000.00 282.3 69.07 19.07 0 11.27 -27.86 997 2005 9.27 5.15 13 58 186.20 77.48 96 0.00 288.9 20141118 71500.00 72000.00 302.0 69.04 19.06 0 11.29 -32.72 1005 2092 9.31 5.26 13 62 186.20 77.48 100 0.00 309.0 20141118 71500.00 72000.00 322.7 69.01 19.05 0 11.27 -6.90 1016 2185 9.33 6.01 15 72 186.20 77.48 100 0.00 330.1 20141118 71500.00 72000.00 344.2 68.97 19.04 0 11.23 -6.50 1037 2242 9.35 6.81 17 85 186.20 77.48 100 0.00 352.2 20141118 71500.00 72000.00 366.7 68.94 19.03 0 11.18 2.71 1011 2303 9.35 7.71 19 99 186.20 77.48 100 0.00 375.1 20141118 71500.00 72000.00 390.2 68.90 19.02 0 11.08 -26.16 1062 2349 9.37 10.28 26 133 186.20 77.48 100 0.00 399.1 20141118 71500.00 72000.00 414.5 68.86 19.01 0 11.01 25.40 1048 2204 9.37 12.64 32 153 186.20 77.48 100 0.00 423.9 20141118 71500.00 72000.00 440.2 68.82 19.00 0 10.99 41.12 1105 2619 9.41 14.99 39 211 186.20 77.48 100 0.00 450.2 20141118 71500.00 72000.00 466.6 68.78 18.99 0 10.91 34.52 1096 2586 9.45 20.24 52 283 186.20 77.48 100 0.00 477.2 20141118 71500.00 72000.00 494.2 68.74 18.97 0 10.84 30.34 998 2624 9.47 23.94 58 354 186.20 77.48 100 0.00 505.4 20141118 71500.00 72000.00 522.8 68.70 18.96 0 10.78 -33.23 1002 2468 9.52 31.61 78 441 186.20 77.48 100 0.00 534.6 20141118 71500.00 72000.00 552.1 68.66 18.95 0 10.64 10.02 1276 2510 9.63 62.61 184 831 186.20 77.48 100 0.00 564.4 20141118 71500.00 72000.00 582.7 68.61 18.94 0 10.63 61.35 923 2405 9.62 55.48 130 780 186.20 77.48 100 0.00 595.6 20141118 71500.00 72000.00 614.4 68.57 18.92 0 10.59 109.31 1861 2624 9.79 117.11 458 1513 186.20 77.48 100 0.00 628.0 20141118 71500.00 72000.00 646.8 68.52 18.91 0 10.41 570.76 711 1609 9.69 95.91 196 1021 186.20 77.48 100 0.00 661.1 20141118 71500.00 72000.00 670.9 68.49 18.90 0 10.93 354.10 955 12198 9.76 48.79 64 1925 186.20 77.48 100 0.00 685.6 20141118 72000.00 72500.00 76.4 69.44 19.18 0 10.28 -14.43 14 14 11.11 5.55 99 99 186.20 77.48 0 5.10 78.2 20141118 72000.00 72500.00 79.3 69.43 19.18 0 9.99 -9.15 63 63 9.12 6.20 30 30 186.20 77.48 0 4.90 81.2 20141118 72000.00 72500.00 82.1 69.43 19.18 0 10.36 -4.70 56 56 9.00 1.92 8 8 186.20 77.48 0 4.70 84.1 20141118 72000.00 72500.00 85.2 69.42 19.18 0 10.67 -13.84 120 120 8.70 1.00 4 4 186.20 77.48 0 4.51 87.2 20141118 72000.00 72500.00 88.0 69.42 19.18 0 10.79 -12.64 135 135 8.73 1.00 2 2 186.20 77.48 0 4.32 90.1 20141118 72000.00 72500.00 91.6 69.41 19.17 0 10.88 0.67 172 172 8.91 1.00 10 10 186.20 77.48 0 4.21 93.8 20141118 72000.00 72500.00 95.0 69.40 19.17 0 10.89 -1.81 178 178 8.90 1.06 7 7 186.20 77.48 0 4.05 97.3 20141118 72000.00 72500.00 97.9 69.40 19.17 0 10.81 2.56 194 157 9.17 1.48 8 15 186.20 77.48 0 3.68 100.3 20141118 72000.00 72500.00 100.8 69.39 19.17 0 10.80 5.22 191 199 9.04 1.83 5 13 186.20 77.48 0 3.46 103.2 20141118 72000.00 72500.00 103.8 69.39 19.17 0 10.74 19.79 186 180 8.98 1.97 5 12 186.20 77.48 0 3.23 106.2 20141118 72000.00 72500.00 106.7 69.38 19.16 0 10.69 26.29 209 190 8.92 2.32 6 12 186.20 77.48 0 3.01 109.2 20141118 72000.00 72500.00 110.4 69.38 19.16 0 10.62 26.56 260 249 8.83 2.62 6 15 186.20 77.48 0 2.73 113.1 20141118 72000.00 72500.00 114.8 69.37 19.16 0 10.53 14.29 306 307 8.83 3.82 9 22 186.20 77.48 0 2.42 117.5 20141118 72000.00 72500.00 120.2 69.36 19.16 0 10.45 -25.13 411 434 8.79 5.01 13 34 186.20 77.48 0 2.10 123.0 20141118 72000.00 72500.00 126.7 69.35 19.15 0 10.34 -14.51 517 499 8.84 8.07 24 58 186.20 77.48 0 1.76 129.7 20141118 72000.00 72500.00 134.1 69.33 19.15 0 10.33 -27.50 538 564 8.83 8.58 26 66 186.20 77.48 0 1.48 137.3 20141118 72000.00 72500.00 142.4 69.32 19.14 0 10.26 -17.41 616 650 8.89 11.85 39 101 186.20 77.48 0 1.22 145.8 20141118 72000.00 72500.00 151.9 69.30 19.14 0 10.28 -30.16 591 722 8.88 11.91 35 104 186.20 77.48 2 0.98 155.5 20141118 72000.00 72500.00 162.8 69.28 19.13 0 10.33 -25.55 649 938 8.94 13.18 39 133 186.20 77.48 9 0.75 166.6 20141118 72000.00 72500.00 174.3 69.26 19.13 0 10.39 -22.55 566 1051 8.95 12.66 32 133 186.20 77.48 29 0.53 178.4 20141118 72000.00 72500.00 186.5 69.24 19.12 0 10.39 9.24 573 892 8.92 13.12 32 112 186.20 77.48 55 0.32 190.9 20141118 72000.00 72500.00 199.8 69.21 19.11 0 10.55 -54.07 772 1154 8.98 12.67 33 111 186.20 77.48 70 0.11 204.5 20141118 72000.00 72500.00 214.3 69.19 19.11 0 10.78 -36.51 977 1522 9.04 10.05 28 97 186.20 77.48 76 0.00 219.4 20141118 72000.00 72500.00 230.2 69.16 19.10 0 11.01 -50.79 977 1795 9.12 6.75 18 73 186.20 77.48 82 0.00 235.6 20141118 72000.00 72500.00 246.7 69.13 19.09 0 11.16 -21.20 1005 1855 9.18 5.60 14 59 186.20 77.48 87 0.00 252.5 20141118 72000.00 72500.00 263.9 69.10 19.08 0 11.27 -31.94 1030 2000 9.24 5.00 13 56 186.20 77.48 92 0.00 270.1 20141118 72000.00 72500.00 282.3 69.07 19.07 0 11.31 -31.98 974 2052 9.28 4.70 11 55 186.20 77.48 96 0.00 288.9 20141118 72000.00 72500.00 301.9 69.04 19.06 0 11.30 -19.54 1039 2098 9.33 5.42 14 63 186.20 77.48 100 0.00 309.0 20141118 72000.00 72500.00 322.6 69.01 19.05 0 11.28 -18.02 984 2166 9.33 5.53 13 68 186.20 77.48 100 0.00 330.1 20141118 72000.00 72500.00 344.2 68.97 19.04 0 11.22 -14.91 1064 2159 9.34 7.20 18 84 186.20 77.48 100 0.00 352.1 20141118 72000.00 72500.00 366.7 68.94 19.03 0 11.17 -3.53 1127 2307 9.37 8.75 23 108 186.20 77.48 100 0.00 375.1 20141118 72000.00 72500.00 390.1 68.90 19.02 0 11.11 -14.69 1150 2425 9.37 10.40 28 134 186.20 77.48 100 0.00 399.1 20141118 72000.00 72500.00 414.6 68.86 19.01 0 11.04 -28.82 1024 2342 9.37 11.54 29 151 186.20 77.48 100 0.00 424.1 20141118 72000.00 72500.00 440.2 68.82 19.00 0 10.98 9.14 1208 2428 9.41 16.30 45 205 186.20 77.48 100 0.00 450.2 20141118 72000.00 72500.00 466.7 68.78 18.99 0 10.90 31.39 1035 2516 9.45 20.00 50 280 186.20 77.48 100 0.00 477.2 20141118 72000.00 72500.00 494.2 68.74 18.97 0 10.83 -28.88 1080 2477 9.48 26.66 68 357 186.20 77.48 100 0.00 505.4 20141118 72000.00 72500.00 522.7 68.70 18.96 0 10.74 -12.59 1281 2430 9.56 43.50 124 539 186.20 77.48 100 0.00 534.5 20141118 72000.00 72500.00 552.2 68.66 18.95 0 10.78 30.36 1210 2909 9.60 41.47 113 623 186.20 77.48 100 0.00 564.5 20141118 72000.00 72500.00 582.7 68.61 18.94 0 10.57 22.14 1521 2085 9.68 87.45 311 1000 186.20 77.48 100 0.00 595.7 20141118 72000.00 72500.00 614.3 68.57 18.93 0 10.55 502.27 689 3145 9.73 76.98 155 1688 186.20 77.48 100 0.00 627.9 20141118 72000.00 72500.00 646.5 68.52 18.91 0 10.43 -395.04 6533 2255 10.36 353.06 4830 6502 186.20 77.48 100 0.00 660.8 20141118 72000.00 72500.00 670.8 68.49 18.90 0 10.77 -290.36 2294 5662 10.14 221.31 784 4344 186.20 77.48 100 0.00 685.5 20141118 72500.00 73000.00 76.4 69.44 19.18 0 9.56 32.51 62 62 8.55 2.35 6 6 186.20 77.48 0 5.10 78.2 20141118 72500.00 73000.00 79.3 69.43 19.18 0 10.76 14.51 6 6 11.52 2.98 32 32 186.20 77.48 0 4.90 81.2 20141118 72500.00 73000.00 82.2 69.43 19.18 0 10.37 -8.71 71 71 8.74 1.90 9 9 186.20 77.48 0 4.70 84.1 20141118 72500.00 73000.00 85.1 69.42 19.18 0 10.73 -11.34 119 119 8.64 1.00 3 3 186.20 77.48 0 4.51 87.2 20141118 72500.00 73000.00 88.0 69.42 19.18 0 10.86 -5.25 137 137 8.69 1.00 2 2 186.20 77.48 0 4.32 90.1 20141118 72500.00 73000.00 91.6 69.41 19.17 0 10.94 6.07 179 179 8.93 1.00 10 10 186.20 77.48 0 4.24 93.8 20141118 72500.00 73000.00 95.0 69.40 19.17 0 10.95 -1.40 172 172 8.87 1.00 5 5 186.20 77.48 0 4.00 97.3 20141118 72500.00 73000.00 97.9 69.40 19.17 0 10.88 4.74 184 178 9.17 1.41 6 14 186.20 77.48 0 3.68 100.3 20141118 72500.00 73000.00 100.8 69.39 19.17 0 10.82 0.65 209 192 9.06 1.83 6 13 186.20 77.48 0 3.46 103.2 20141118 72500.00 73000.00 103.8 69.39 19.17 0 10.75 13.29 205 175 8.98 2.11 6 12 186.20 77.48 0 3.23 106.2 20141118 72500.00 73000.00 106.7 69.38 19.16 0 10.72 22.42 189 201 8.97 2.39 5 13 186.20 77.48 0 3.01 109.2 20141118 72500.00 73000.00 110.4 69.38 19.16 0 10.61 25.78 248 252 8.84 2.85 7 16 186.20 77.48 0 2.73 113.0 20141118 72500.00 73000.00 114.8 69.37 19.16 0 10.48 -6.64 347 301 8.86 4.72 13 28 186.20 77.48 0 2.42 117.5 20141118 72500.00 73000.00 120.1 69.36 19.16 0 10.41 -16.97 435 415 8.83 6.07 17 40 186.20 77.48 0 2.10 123.0 20141118 72500.00 73000.00 126.8 69.35 19.15 0 10.31 -19.74 589 389 8.87 8.60 32 58 186.20 77.48 0 1.76 129.8 20141118 72500.00 73000.00 134.1 69.33 19.15 0 10.32 -2.52 621 493 8.85 8.99 33 67 186.20 77.48 0 1.48 137.3 20141118 72500.00 73000.00 142.3 69.32 19.14 0 10.31 -38.39 590 673 8.90 10.87 33 91 186.20 77.48 0 1.22 145.7 20141118 72500.00 73000.00 151.9 69.30 19.14 0 10.34 18.78 658 805 8.91 11.81 37 108 186.20 77.48 2 0.98 155.5 20141118 72500.00 73000.00 162.8 69.28 19.13 0 10.28 27.37 676 769 8.94 14.82 47 129 186.20 77.48 9 0.75 166.7 20141118 72500.00 73000.00 174.2 69.26 19.13 0 10.31 -18.79 768 842 8.98 16.60 59 154 186.20 77.48 29 0.53 178.3 20141118 72500.00 73000.00 186.5 69.24 19.12 0 10.40 -86.12 626 901 8.95 14.23 37 120 186.20 77.48 55 0.32 191.0 20141118 72500.00 73000.00 199.7 69.21 19.11 0 10.57 -11.77 750 1161 9.02 12.88 33 115 186.20 77.48 70 0.11 204.4 20141118 72500.00 73000.00 214.4 69.19 19.11 0 10.82 -38.72 876 1480 9.08 9.18 23 88 186.20 77.48 76 0.00 219.4 20141118 72500.00 73000.00 230.2 69.16 19.10 0 11.06 -36.06 962 1752 9.16 6.62 17 68 186.20 77.48 82 0.00 235.6 20141118 72500.00 73000.00 246.6 69.13 19.09 0 11.22 -42.12 991 1792 9.22 5.10 13 54 186.20 77.48 87 0.00 252.4 20141118 72500.00 73000.00 264.0 69.10 19.08 0 11.31 -10.01 993 1833 9.28 4.74 12 51 186.20 77.48 92 0.00 270.1 20141118 72500.00 73000.00 282.4 69.07 19.07 0 11.36 -17.20 980 1941 9.32 4.59 11 51 186.20 77.48 96 0.00 289.0 20141118 72500.00 73000.00 302.0 69.04 19.06 0 11.33 -32.39 1007 1926 9.36 5.34 13 59 186.20 77.48 100 0.00 309.0 20141118 72500.00 73000.00 322.7 69.01 19.05 0 11.31 -23.85 994 2079 9.37 5.69 14 67 186.20 77.48 100 0.00 330.2 20141118 72500.00 73000.00 344.3 68.97 19.04 0 11.27 -12.48 1060 2122 9.37 6.77 17 78 186.20 77.48 100 0.00 352.3 20141118 72500.00 73000.00 366.7 68.94 19.03 0 11.18 -9.59 1066 2140 9.37 8.46 21 97 186.20 77.48 100 0.00 375.1 20141118 72500.00 73000.00 390.3 68.90 19.02 0 11.13 -1.87 1071 2216 9.37 9.50 24 115 186.20 77.48 100 0.00 399.2 20141118 72500.00 73000.00 414.5 68.86 19.01 0 11.07 -32.02 1082 2249 9.38 11.31 29 138 186.20 77.48 100 0.00 424.0 20141118 72500.00 73000.00 440.2 68.82 19.00 0 10.99 8.47 1090 2331 9.41 15.01 38 187 186.20 77.48 100 0.00 450.3 20141118 72500.00 73000.00 466.6 68.78 18.99 0 10.94 -15.58 986 2540 9.44 17.45 42 249 186.20 77.48 100 0.00 477.2 20141118 72500.00 73000.00 494.2 68.74 18.97 0 10.85 -32.30 1113 2541 9.49 25.67 67 351 186.20 77.48 100 0.00 505.3 20141118 72500.00 73000.00 522.7 68.70 18.96 0 10.84 30.03 814 2579 9.49 21.89 48 359 186.20 77.48 100 0.00 534.5 20141118 72500.00 73000.00 552.2 68.66 18.95 0 10.78 81.65 939 2551 9.55 31.86 76 477 186.20 77.48 100 0.00 564.6 20141118 72500.00 73000.00 582.7 68.61 18.94 0 10.67 84.86 1426 3451 9.75 85.02 256 1419 186.20 77.48 100 0.00 595.7 20141118 72500.00 73000.00 614.2 68.57 18.93 0 10.65 31.22 1571 2745 9.74 89.44 297 1192 186.20 77.48 100 0.00 627.8 20141118 72500.00 73000.00 646.9 68.52 18.91 0 10.27 -388.02 1990 1063 9.86 166.14 993 1617 186.20 77.48 100 0.00 661.1 20141118 72500.00 73000.00 670.8 68.49 18.90 0 10.62 329.64 522 1648 9.77 57.55 101 742 186.20 77.48 100 0.00 685.6 20141118 73000.00 73500.00 76.4 69.44 19.18 0 10.14 -21.86 182 182 8.82 4.80 77 77 186.20 77.47 0 5.10 78.2 20141118 73000.00 73500.00 79.3 69.43 19.18 0 10.34 -2.62 114 114 8.96 3.03 20 20 186.20 77.47 0 4.90 81.2 20141118 73000.00 73500.00 82.1 69.43 19.18 0 10.75 -6.48 100 100 8.81 1.06 6 6 186.20 77.47 0 4.70 84.1 20141118 73000.00 73500.00 85.2 69.42 19.18 0 10.97 -6.13 120 120 8.79 1.00 2 2 186.20 77.47 0 4.51 87.2 20141118 73000.00 73500.00 88.1 69.42 19.18 0 11.08 0.86 133 133 8.79 1.00 2 2 186.20 77.47 0 4.32 90.2 20141118 73000.00 73500.00 91.6 69.41 19.17 0 11.13 10.62 192 192 8.92 1.00 8 8 186.20 77.47 0 4.28 93.8 20141118 73000.00 73500.00 95.0 69.40 19.17 0 11.09 1.79 171 171 8.86 1.05 4 4 186.20 77.47 0 3.97 97.3 20141118 73000.00 73500.00 97.9 69.40 19.17 0 10.98 2.20 235 180 9.26 1.60 7 14 186.20 77.47 0 3.68 100.3 20141118 73000.00 73500.00 100.8 69.39 19.17 0 11.00 -1.69 189 204 9.19 1.68 5 11 186.20 77.47 0 3.46 103.3 20141118 73000.00 73500.00 103.7 69.39 19.17 0 10.94 9.49 180 187 9.12 1.82 4 10 186.20 77.47 0 3.23 106.2 20141118 73000.00 73500.00 106.7 69.38 19.16 0 10.83 17.66 201 174 9.04 2.33 5 11 186.20 77.47 0 3.01 109.2 20141118 73000.00 73500.00 110.3 69.38 19.16 0 10.74 20.09 241 236 8.96 2.67 6 14 186.20 77.47 0 2.73 113.0 20141118 73000.00 73500.00 114.8 69.37 19.16 0 10.63 3.46 309 312 8.98 4.26 10 24 186.20 77.47 0 2.42 117.6 20141118 73000.00 73500.00 120.1 69.36 19.16 0 10.59 -9.10 376 460 8.91 5.05 12 33 186.20 77.47 0 2.10 123.0 20141118 73000.00 73500.00 126.8 69.35 19.15 0 10.50 -4.57 487 499 8.95 7.29 21 52 186.20 77.47 0 1.76 129.8 20141118 73000.00 73500.00 134.1 69.33 19.15 0 10.41 -32.63 578 569 8.95 9.96 31 74 186.20 77.47 0 1.48 137.3 20141118 73000.00 73500.00 142.4 69.32 19.14 0 10.36 12.22 611 706 9.00 12.66 40 111 186.20 77.47 0 1.22 145.8 20141118 73000.00 73500.00 152.0 69.30 19.14 0 10.30 -31.75 568 677 9.00 14.70 42 122 186.20 77.47 2 0.98 155.6 20141118 73000.00 73500.00 162.8 69.28 19.13 0 10.37 -62.11 838 869 9.04 15.82 61 154 186.20 77.47 9 0.75 166.7 20141118 73000.00 73500.00 174.3 69.26 19.13 0 10.41 -18.00 619 934 9.01 14.10 40 136 186.20 77.47 29 0.53 178.4 20141118 73000.00 73500.00 186.6 69.24 19.12 0 10.37 -45.49 656 795 8.98 15.68 44 123 186.20 77.47 55 0.32 191.0 20141118 73000.00 73500.00 199.8 69.21 19.11 0 10.60 -23.02 698 1170 9.04 12.59 30 111 186.20 77.47 70 0.11 204.6 20141118 73000.00 73500.00 214.3 69.19 19.11 0 10.87 -35.08 935 1480 9.10 8.92 24 86 186.20 77.47 76 0.00 219.4 20141118 73000.00 73500.00 230.2 69.16 19.10 0 11.13 -22.60 931 1806 9.18 5.61 14 62 186.20 77.47 82 0.00 235.7 20141118 73000.00 73500.00 246.6 69.13 19.09 0 11.29 -29.33 930 1876 9.26 4.50 11 50 186.20 77.47 87 0.00 252.3 20141118 73000.00 73500.00 263.9 69.10 19.08 0 11.36 -30.59 993 1941 9.31 4.34 11 50 186.20 77.47 92 0.00 270.1 20141118 73000.00 73500.00 282.3 69.07 19.07 0 11.40 -21.42 973 2014 9.35 4.35 11 50 186.20 77.47 96 0.00 288.9 20141118 73000.00 73500.00 302.0 69.04 19.06 0 11.36 -31.73 1015 2027 9.38 5.28 13 61 186.20 77.47 100 0.00 309.0 20141118 73000.00 73500.00 322.7 69.01 19.05 0 11.32 -26.22 1038 2085 9.38 5.88 15 67 186.20 77.47 100 0.00 330.1 20141118 73000.00 73500.00 344.2 68.97 19.04 0 11.27 -20.35 1037 2126 9.38 6.67 17 79 186.20 77.47 100 0.00 352.2 20141118 73000.00 73500.00 366.8 68.94 19.03 0 11.22 -10.47 1107 2274 9.39 7.94 21 98 186.20 77.47 100 0.00 375.2 20141118 73000.00 73500.00 390.2 68.90 19.02 0 11.16 -19.40 1078 2318 9.38 9.00 23 114 186.20 77.47 100 0.00 399.2 20141118 73000.00 73500.00 414.6 68.86 19.01 0 11.09 -22.78 1022 2288 9.38 10.58 26 135 186.20 77.47 100 0.00 424.1 20141118 73000.00 73500.00 440.2 68.82 19.00 0 11.01 -15.29 1088 2359 9.41 14.06 36 178 186.20 77.47 100 0.00 450.3 20141118 73000.00 73500.00 466.5 68.78 18.99 0 10.97 -34.58 1100 2482 9.44 16.85 44 227 186.20 77.47 100 0.00 477.1 20141118 73000.00 73500.00 494.2 68.74 18.97 0 10.90 -35.08 1204 2583 9.48 24.04 64 318 186.20 77.47 100 0.00 505.4 20141118 73000.00 73500.00 522.7 68.70 18.96 0 10.87 51.23 1177 2698 9.52 28.28 74 391 186.20 77.47 100 0.00 534.5 20141118 73000.00 73500.00 552.2 68.66 18.95 0 10.76 95.00 1216 2629 9.59 42.24 117 578 186.20 77.47 100 0.00 564.5 20141118 73000.00 73500.00 582.6 68.61 18.94 0 10.73 9.95 1213 2695 9.64 52.48 144 735 186.20 77.47 100 0.00 595.6 20141118 73000.00 73500.00 614.2 68.57 18.93 0 10.77 -183.13 1101 3535 9.70 53.18 135 1018 186.20 77.47 100 0.00 627.8 20141118 73000.00 73500.00 646.9 68.52 18.91 0 10.67 -41.76 1242 3399 9.79 87.59 242 1528 186.20 77.47 100 0.00 661.2 20141118 73000.00 73500.00 670.8 68.49 18.90 0 10.63 -160.88 1780 3402 10.07 217.42 754 3310 186.20 77.47 100 0.00 685.6 20141118 73500.00 74000.00 76.4 69.44 19.18 0 10.08 -16.23 131 131 8.82 5.84 83 83 186.20 77.47 0 5.10 78.3 20141118 73500.00 74000.00 79.3 69.43 19.18 0 10.30 -5.16 101 101 8.99 3.33 19 19 186.20 77.47 0 4.90 81.2 20141118 73500.00 74000.00 82.2 69.43 19.18 0 10.73 -11.38 111 111 8.65 1.06 5 5 186.20 77.47 0 4.70 84.2 20141118 73500.00 74000.00 85.2 69.42 19.18 0 10.95 -8.96 119 119 8.69 1.00 2 2 186.20 77.47 0 4.51 87.2 20141118 73500.00 74000.00 88.1 69.42 19.18 0 11.05 -6.89 126 126 8.64 1.00 1 1 186.20 77.47 0 4.32 90.2 20141118 73500.00 74000.00 91.6 69.41 19.17 0 11.12 12.59 173 173 8.80 1.00 6 6 186.20 77.47 0 4.21 93.8 20141118 73500.00 74000.00 94.9 69.40 19.17 0 11.09 4.85 177 177 8.76 1.10 4 4 186.20 77.47 0 3.93 97.2 20141118 73500.00 74000.00 97.9 69.40 19.17 0 11.02 1.39 211 205 9.27 1.60 6 14 186.20 77.47 0 3.68 100.2 20141118 73500.00 74000.00 100.8 69.39 19.17 0 10.96 5.65 198 188 9.17 1.77 5 11 186.20 77.47 0 3.46 103.2 20141118 73500.00 74000.00 103.7 69.39 19.17 0 10.91 14.99 195 167 9.10 1.82 5 10 186.20 77.47 0 3.23 106.2 20141118 73500.00 74000.00 106.7 69.38 19.16 0 10.90 23.66 177 196 9.08 1.96 4 11 186.20 77.47 0 3.01 109.2 20141118 73500.00 74000.00 110.3 69.38 19.16 0 10.78 12.65 248 219 8.94 2.33 6 12 186.20 77.47 0 2.73 113.0 20141118 73500.00 74000.00 114.7 69.37 19.16 0 10.69 -2.67 348 315 8.96 3.76 10 22 186.20 77.47 0 2.42 117.4 20141118 73500.00 74000.00 120.2 69.36 19.16 0 10.55 -27.32 402 421 8.91 5.31 14 35 186.20 77.47 0 2.10 123.1 20141118 73500.00 74000.00 126.8 69.35 19.15 0 10.43 -16.86 558 446 8.97 8.51 29 60 186.20 77.47 0 1.76 129.8 20141118 73500.00 74000.00 134.1 69.33 19.15 0 10.47 -16.62 474 609 8.94 7.71 20 61 186.20 77.47 0 1.48 137.3 20141118 73500.00 74000.00 142.4 69.32 19.14 0 10.39 -3.56 715 686 9.01 12.23 44 105 186.20 77.47 0 1.22 145.8 20141118 73500.00 74000.00 152.0 69.30 19.14 0 10.35 -31.30 631 659 8.97 12.25 39 101 186.20 77.47 2 0.98 155.6 20141118 73500.00 74000.00 162.8 69.28 19.13 0 10.42 -11.87 572 896 8.98 11.54 31 111 186.20 77.47 9 0.75 166.7 20141118 73500.00 74000.00 174.3 69.26 19.13 0 10.38 29.24 653 939 9.01 15.94 46 150 186.20 77.47 29 0.53 178.4 20141118 73500.00 74000.00 186.6 69.24 19.12 0 10.46 -14.27 585 938 8.99 12.99 31 111 186.20 77.47 55 0.32 191.0 20141118 73500.00 74000.00 199.8 69.21 19.11 0 10.61 -48.23 833 1158 9.05 13.07 37 115 186.20 77.47 70 0.11 204.5 20141118 73500.00 74000.00 214.3 69.19 19.11 0 10.92 -28.96 896 1572 9.10 7.67 20 77 186.20 77.47 76 0.00 219.4 20141118 73500.00 74000.00 230.2 69.16 19.10 0 11.17 -28.08 981 1854 9.18 5.24 14 59 186.20 77.47 82 0.00 235.6 20141118 73500.00 74000.00 246.7 69.13 19.09 0 11.31 -35.98 985 1905 9.24 4.34 11 48 186.20 77.47 87 0.00 252.5 20141118 73500.00 74000.00 263.9 69.10 19.08 0 11.38 -28.58 975 2007 9.31 4.16 10 48 186.20 77.47 92 0.00 270.1 20141118 73500.00 74000.00 282.3 69.07 19.07 0 11.38 -31.04 1029 2026 9.34 4.67 12 52 186.20 77.47 96 0.00 288.9 20141118 73500.00 74000.00 302.1 69.04 19.06 0 11.38 -18.47 964 2119 9.37 4.67 11 57 186.20 77.47 100 0.00 309.1 20141118 73500.00 74000.00 322.7 69.01 19.05 0 11.33 -33.00 1026 2180 9.37 5.65 14 69 186.20 77.47 100 0.00 330.2 20141118 73500.00 74000.00 344.2 68.97 19.04 0 11.27 -21.39 1009 2306 9.38 6.52 16 84 186.20 77.47 100 0.00 352.2 20141118 73500.00 74000.00 366.8 68.94 19.03 0 11.21 -7.02 1060 2378 9.38 7.68 19 101 186.20 77.47 100 0.00 375.2 20141118 73500.00 74000.00 390.2 68.90 19.02 0 11.15 10.03 1043 2358 9.37 8.96 22 116 186.20 77.47 100 0.00 399.2 20141118 73500.00 74000.00 414.6 68.86 19.01 0 11.09 21.64 1098 2482 9.40 11.33 29 152 186.20 77.47 100 0.00 424.0 20141118 73500.00 74000.00 440.2 68.82 19.00 0 11.02 4.82 1153 2602 9.42 14.24 38 198 186.20 77.47 100 0.00 450.2 20141118 73500.00 74000.00 466.6 68.78 18.99 0 10.93 33.75 1170 2406 9.45 19.99 54 254 186.20 77.47 100 0.00 477.2 20141118 73500.00 74000.00 494.1 68.74 18.97 0 10.92 32.53 1201 2618 9.48 22.60 61 307 186.20 77.47 100 0.00 505.3 20141118 73500.00 74000.00 522.7 68.70 18.96 0 10.81 69.37 1170 2757 9.56 34.50 93 501 186.20 77.47 100 0.00 534.5 20141118 73500.00 74000.00 552.2 68.66 18.95 0 10.79 -32.22 1251 2990 9.61 43.35 120 658 186.20 77.47 100 0.00 564.5 20141118 73500.00 74000.00 582.6 68.61 18.94 0 10.77 -53.39 1346 2945 9.66 52.33 152 762 186.20 77.47 100 0.00 595.6 20141118 73500.00 74000.00 614.3 68.57 18.92 0 10.39 343.71 1370 1937 9.75 152.46 462 1528 186.20 77.47 100 0.00 627.9 20141118 73500.00 74000.00 646.5 68.52 18.91 0 10.87 723.76 2092 5598 9.90 92.34 339 2090 186.20 77.47 100 0.00 660.8 20141118 73500.00 74000.00 670.5 68.49 18.90 0 11.10 -100.68 3559 11161 10.27 169.06 591 4431 186.20 77.47 100 0.00 685.3 20141118 74000.00 74500.00 76.4 69.44 19.18 0 10.02 -11.79 94 94 9.31 9.52 89 89 186.20 77.47 0 5.10 78.3 20141118 74000.00 74500.00 79.3 69.43 19.18 0 10.30 5.02 96 96 8.82 3.39 25 25 186.20 77.47 0 4.90 81.2 20141118 74000.00 74500.00 82.2 69.43 19.18 0 10.73 -2.58 98 98 8.75 1.17 6 6 186.20 77.47 0 4.70 84.2 20141118 74000.00 74500.00 85.1 69.42 19.18 0 10.99 -12.67 119 119 8.73 1.00 2 2 186.20 77.47 0 4.51 87.2 20141118 74000.00 74500.00 88.1 69.42 19.18 0 11.09 -4.68 133 133 8.75 1.00 1 1 186.20 77.47 0 4.32 90.2 20141118 74000.00 74500.00 91.6 69.41 19.17 0 11.15 6.55 164 164 8.89 1.00 6 6 186.20 77.47 0 4.18 93.8 20141118 74000.00 74500.00 95.0 69.40 19.17 0 11.11 0.42 189 189 8.89 1.13 5 5 186.20 77.47 0 4.01 97.3 20141118 74000.00 74500.00 97.9 69.40 19.17 0 11.08 2.58 191 219 9.33 1.58 5 14 186.20 77.47 0 3.68 100.2 20141118 74000.00 74500.00 100.8 69.39 19.17 0 11.01 7.13 191 187 9.21 1.66 5 11 186.20 77.47 0 3.46 103.3 20141118 74000.00 74500.00 103.8 69.39 19.17 0 10.94 8.87 203 169 9.15 1.78 5 11 186.20 77.47 0 3.23 106.3 20141118 74000.00 74500.00 106.6 69.38 19.16 0 10.94 18.98 177 183 9.10 1.90 4 9 186.20 77.47 0 3.01 109.2 20141118 74000.00 74500.00 110.3 69.38 19.16 0 10.87 16.49 227 218 8.99 2.13 5 11 186.20 77.47 0 2.73 113.0 20141118 74000.00 74500.00 114.8 69.37 19.16 0 10.77 -8.12 303 333 9.00 3.38 8 20 186.20 77.47 0 2.42 117.5 20141118 74000.00 74500.00 120.2 69.36 19.16 0 10.64 -0.75 390 414 8.94 4.53 11 29 186.20 77.47 0 2.10 123.1 20141118 74000.00 74500.00 126.8 69.35 19.15 0 10.59 -21.58 469 487 8.99 6.05 17 43 186.20 77.47 0 1.76 129.8 20141118 74000.00 74500.00 134.1 69.33 19.15 0 10.54 -26.56 531 572 8.96 7.20 21 55 186.20 77.47 0 1.48 137.3 20141118 74000.00 74500.00 142.3 69.32 19.14 0 10.49 -22.67 600 654 9.00 9.16 28 73 186.20 77.47 0 1.22 145.7 20141118 74000.00 74500.00 152.0 69.30 19.14 0 10.44 -12.09 725 738 9.01 11.74 40 100 186.20 77.47 2 0.98 155.7 20141118 74000.00 74500.00 162.8 69.28 19.13 0 10.42 -0.86 569 801 9.02 12.11 33 109 186.20 77.47 9 0.75 166.7 20141118 74000.00 74500.00 174.3 69.26 19.13 0 10.44 -63.24 655 1001 9.06 15.32 44 153 186.20 77.47 29 0.53 178.4 20141118 74000.00 74500.00 186.6 69.24 19.12 0 10.50 -57.53 683 943 9.05 13.97 39 121 186.20 77.47 55 0.32 191.0 20141118 74000.00 74500.00 199.8 69.21 19.11 0 10.75 -28.08 798 1287 9.09 9.95 26 95 186.20 77.47 70 0.11 204.5 20141118 74000.00 74500.00 214.4 69.19 19.11 0 11.02 -27.27 921 1556 9.14 6.72 18 67 186.20 77.47 76 0.00 219.5 20141118 74000.00 74500.00 230.2 69.16 19.10 0 11.23 -36.70 1011 1767 9.23 5.04 13 53 186.20 77.47 82 0.00 235.7 20141118 74000.00 74500.00 246.7 69.13 19.09 0 11.36 -44.06 1035 1836 9.29 4.39 11 46 186.20 77.47 87 0.00 252.5 20141118 74000.00 74500.00 263.9 69.10 19.08 0 11.41 -19.40 990 1942 9.35 4.29 11 48 186.20 77.47 92 0.00 270.1 20141118 74000.00 74500.00 282.5 69.07 19.07 0 11.41 -29.09 995 1989 9.38 4.61 11 53 186.20 77.47 96 0.00 289.0 20141118 74000.00 74500.00 302.1 69.04 19.06 0 11.38 -26.90 1019 2064 9.40 5.29 13 62 186.20 77.47 100 0.00 309.2 20141118 74000.00 74500.00 322.7 69.01 19.05 0 11.34 -23.69 1037 2145 9.40 5.82 15 70 186.20 77.47 100 0.00 330.2 20141118 74000.00 74500.00 344.3 68.97 19.04 0 11.30 -8.88 1084 2235 9.40 6.76 17 82 186.20 77.47 100 0.00 352.3 20141118 74000.00 74500.00 366.8 68.94 19.03 0 11.21 -24.59 1068 2262 9.39 8.10 20 99 186.20 77.47 100 0.00 375.3 20141118 74000.00 74500.00 390.2 68.90 19.02 0 11.18 16.16 1070 2393 9.38 8.68 22 112 186.20 77.47 100 0.00 399.2 20141118 74000.00 74500.00 414.6 68.86 19.01 0 11.11 -5.61 1038 2529 9.40 10.33 25 143 186.20 77.47 100 0.00 424.1 20141118 74000.00 74500.00 440.3 68.82 19.00 0 11.05 35.55 995 2603 9.41 12.11 29 177 186.20 77.47 100 0.00 450.3 20141118 74000.00 74500.00 466.6 68.78 18.99 0 10.96 40.50 1240 2563 9.47 19.87 55 259 186.20 77.47 100 0.00 477.2 20141118 74000.00 74500.00 494.2 68.74 18.97 0 10.92 -28.45 1118 2552 9.48 21.37 56 293 186.20 77.47 100 0.00 505.4 20141118 74000.00 74500.00 522.8 68.70 18.96 0 10.83 -18.82 1126 2322 9.52 29.30 77 363 186.20 77.47 100 0.00 534.6 20141118 74000.00 74500.00 552.1 68.66 18.95 0 10.78 25.19 1114 2916 9.60 39.99 103 622 186.20 77.47 100 0.00 564.4 20141118 74000.00 74500.00 582.7 68.61 18.94 0 10.73 142.63 1454 2619 9.66 59.51 188 776 186.20 77.47 100 0.00 595.7 20141118 74000.00 74500.00 614.3 68.57 18.92 0 10.61 284.20 1901 2800 9.81 118.34 464 1594 186.20 77.47 100 0.00 628.0 20141118 74000.00 74500.00 646.8 68.52 18.91 0 10.70 17.31 840 3696 9.73 57.41 132 1404 186.20 77.47 100 0.00 661.1 20141118 74000.00 74500.00 670.8 68.49 18.90 0 10.84 -21.90 1868 5948 10.10 153.28 510 3777 186.20 77.47 100 0.00 685.5 20141118 74500.00 75000.00 76.4 69.44 19.18 0 9.52 -2.46 6 6 9.52 1.00 6 6 186.20 77.47 0 5.10 78.2 20141118 74500.00 75000.00 79.3 69.43 19.18 0 10.54 4.06 113 113 8.95 2.48 18 18 186.20 77.47 0 4.90 81.2 20141118 74500.00 75000.00 82.2 69.43 19.18 0 10.94 -5.14 108 108 8.87 1.00 5 5 186.20 77.47 0 4.70 84.1 20141118 74500.00 75000.00 85.1 69.42 19.18 0 11.18 -9.53 120 120 8.91 1.00 2 2 186.20 77.47 0 4.51 87.2 20141118 74500.00 75000.00 88.0 69.42 19.18 0 11.24 0.90 142 142 8.90 1.00 1 1 186.20 77.47 0 4.32 90.2 20141118 74500.00 75000.00 91.6 69.41 19.17 0 11.25 5.03 170 170 9.03 1.00 6 6 186.20 77.47 0 4.19 93.8 20141118 74500.00 75000.00 95.0 69.40 19.17 0 11.24 -4.28 182 182 8.98 1.04 4 4 186.20 77.47 0 3.97 97.3 20141118 74500.00 75000.00 97.9 69.40 19.17 0 11.17 7.45 198 194 9.39 1.47 5 12 186.20 77.47 0 3.68 100.3 20141118 74500.00 75000.00 100.8 69.39 19.17 0 11.11 6.32 193 188 9.30 1.67 5 11 186.20 77.47 0 3.46 103.3 20141118 74500.00 75000.00 103.7 69.39 19.17 0 11.03 13.72 195 165 9.22 1.83 5 10 186.20 77.47 0 3.23 106.2 20141118 74500.00 75000.00 106.7 69.38 19.16 0 10.96 18.43 191 172 9.19 2.23 5 11 186.20 77.47 0 3.01 109.2 20141118 74500.00 75000.00 110.4 69.38 19.16 0 10.88 18.23 242 217 9.07 2.49 6 13 186.20 77.47 0 2.73 113.0 20141118 74500.00 75000.00 114.7 69.37 19.16 0 10.82 2.47 344 323 9.10 3.86 9 22 186.20 77.47 0 2.42 117.5 20141118 74500.00 75000.00 120.2 69.36 19.16 0 10.78 -13.90 385 390 9.00 3.85 9 23 186.20 77.47 0 2.10 123.0 20141118 74500.00 75000.00 126.8 69.35 19.15 0 10.66 -5.75 500 476 9.07 6.36 19 44 186.20 77.47 0 1.76 129.8 20141118 74500.00 75000.00 134.1 69.33 19.15 0 10.58 -14.39 560 552 9.04 8.12 24 57 186.20 77.47 0 1.48 137.3 20141118 74500.00 75000.00 142.4 69.32 19.14 0 10.53 -43.13 670 624 9.08 10.30 35 81 186.20 77.47 0 1.22 145.8 20141118 74500.00 75000.00 152.0 69.30 19.14 0 10.47 20.07 760 718 9.11 13.66 49 116 186.20 77.47 2 0.98 155.6 20141118 74500.00 75000.00 162.8 69.28 19.13 0 10.57 -34.62 694 1057 9.11 11.76 34 121 186.20 77.47 9 0.75 166.6 20141118 74500.00 75000.00 174.3 69.26 19.13 0 10.51 4.10 750 964 9.10 14.59 47 138 186.20 77.47 29 0.53 178.5 20141118 74500.00 75000.00 186.5 69.24 19.12 0 10.60 -27.84 720 962 9.07 12.01 34 103 186.20 77.47 55 0.32 191.0 20141118 74500.00 75000.00 199.9 69.21 19.11 0 10.82 -61.76 819 1192 9.11 8.95 24 78 186.20 77.47 70 0.11 204.6 20141118 74500.00 75000.00 214.4 69.19 19.11 0 11.10 -32.75 1023 1557 9.18 6.26 18 60 186.20 77.47 76 0.00 219.4 20141118 74500.00 75000.00 230.3 69.16 19.10 0 11.31 -38.63 962 1740 9.26 4.36 11 45 186.20 77.47 82 0.00 235.7 20141118 74500.00 75000.00 246.7 69.13 19.09 0 11.39 -41.07 1008 1804 9.32 4.23 11 44 186.20 77.47 87 0.00 252.5 20141118 74500.00 75000.00 263.9 69.10 19.08 0 11.44 -27.05 1004 1893 9.37 4.24 11 47 186.20 77.47 92 0.00 270.1 20141118 74500.00 75000.00 282.4 69.07 19.07 0 11.44 -8.39 1022 1962 9.40 4.63 12 52 186.20 77.47 96 0.00 289.0 20141118 74500.00 75000.00 302.2 69.04 19.06 0 11.42 2.99 1000 2029 9.41 4.92 12 56 186.20 77.47 100 0.00 309.2 20141118 74500.00 75000.00 322.7 69.01 19.05 0 11.38 -17.47 1063 2141 9.42 5.61 14 66 186.20 77.47 100 0.00 330.2 20141118 74500.00 75000.00 344.3 68.97 19.04 0 11.31 -1.85 1115 2199 9.41 6.80 18 81 186.20 77.47 100 0.00 352.3 20141118 74500.00 75000.00 366.8 68.94 19.03 0 11.26 7.35 1062 2252 9.41 7.34 18 90 186.20 77.47 100 0.00 375.3 20141118 74500.00 75000.00 390.3 68.90 19.02 0 11.21 14.67 1084 2375 9.40 8.25 21 108 186.20 77.47 100 0.00 399.3 20141118 74500.00 75000.00 414.7 68.86 19.01 0 11.15 -26.01 1064 2387 9.41 9.61 25 127 186.20 77.47 100 0.00 424.1 20141118 74500.00 75000.00 440.2 68.82 19.00 0 11.04 30.59 1119 2226 9.42 13.55 35 161 186.20 77.47 100 0.00 450.3 20141118 74500.00 75000.00 466.6 68.78 18.99 0 10.97 60.69 1175 2197 9.45 17.67 48 205 186.20 77.47 100 0.00 477.2 20141118 74500.00 75000.00 494.3 68.74 18.97 0 10.93 53.53 1197 2443 9.48 21.61 59 277 186.20 77.47 100 0.00 505.4 20141118 74500.00 75000.00 522.8 68.70 18.96 0 10.86 131.49 1111 2435 9.52 27.12 70 351 186.20 77.47 100 0.00 534.6 20141118 74500.00 75000.00 552.1 68.66 18.95 0 10.83 16.63 1482 3001 9.63 43.84 136 631 186.20 77.47 100 0.00 564.5 20141118 74500.00 75000.00 582.8 68.61 18.94 0 10.80 -43.06 1141 2593 9.60 39.05 102 533 186.20 77.47 100 0.00 595.7 20141118 74500.00 75000.00 614.2 68.57 18.93 0 10.77 108.23 1703 3080 9.72 67.62 231 955 186.20 77.47 100 0.00 627.8 20141118 74500.00 75000.00 646.8 68.52 18.91 0 10.68 16.31 1048 2841 9.73 65.83 165 1034 186.20 77.47 100 0.00 661.1 20141118 74500.00 75000.00 670.8 68.49 18.90 0 10.56 355.06 3341 2268 10.05 244.97 1416 2436 186.20 77.47 100 0.00 685.6 20141118 75000.00 75500.00 76.4 69.44 19.18 0 9.24 -4.15 5 5 9.24 1.19 5 5 186.20 77.47 0 5.10 78.2 20141118 75000.00 75500.00 79.3 69.43 19.18 0 10.50 -4.04 101 101 9.11 2.72 16 16 186.20 77.47 0 4.90 81.2 20141118 75000.00 75500.00 82.2 69.43 19.18 0 10.91 -7.89 99 99 8.84 1.00 5 5 186.20 77.47 0 4.70 84.1 20141118 75000.00 75500.00 85.2 69.42 19.18 0 11.16 -8.85 122 122 8.87 1.00 2 2 186.20 77.47 0 4.51 87.2 20141118 75000.00 75500.00 88.2 69.42 19.17 0 11.24 -1.67 144 144 8.80 1.00 1 1 186.20 77.47 0 4.32 90.3 20141118 75000.00 75500.00 91.6 69.41 19.17 0 11.25 7.48 184 184 8.94 1.00 6 6 186.20 77.47 0 4.22 93.8 20141118 75000.00 75500.00 95.0 69.40 19.17 0 11.21 -9.86 179 179 8.90 1.00 4 4 186.20 77.47 0 3.99 97.3 20141118 75000.00 75500.00 97.9 69.40 19.17 0 11.13 1.76 205 180 9.38 1.45 6 12 186.20 77.47 0 3.68 100.2 20141118 75000.00 75500.00 100.8 69.39 19.17 0 11.09 8.91 186 184 9.28 1.59 4 10 186.20 77.47 0 3.46 103.2 20141118 75000.00 75500.00 103.7 69.39 19.17 0 11.04 16.21 169 172 9.20 1.75 4 9 186.20 77.47 0 3.23 106.2 20141118 75000.00 75500.00 106.7 69.38 19.16 0 10.97 22.33 171 176 9.17 2.00 4 10 186.20 77.47 0 3.01 109.2 20141118 75000.00 75500.00 110.4 69.38 19.16 0 10.88 18.98 248 239 9.06 2.44 5 13 186.20 77.47 0 2.73 113.0 20141118 75000.00 75500.00 114.8 69.37 19.16 0 10.82 8.29 295 336 9.06 3.39 7 20 186.20 77.47 0 2.42 117.5 20141118 75000.00 75500.00 120.1 69.36 19.16 0 10.74 -6.60 381 446 9.00 4.05 10 28 186.20 77.47 0 2.10 123.0 20141118 75000.00 75500.00 126.8 69.35 19.15 0 10.59 -3.15 489 517 9.04 7.16 20 51 186.20 77.47 0 1.76 129.8 20141118 75000.00 75500.00 134.1 69.33 19.15 0 10.51 14.53 544 578 9.02 8.79 26 67 186.20 77.47 0 1.48 137.3 20141118 75000.00 75500.00 142.4 69.32 19.14 0 10.54 -3.18 549 736 9.04 9.33 24 78 186.20 77.47 0 1.22 145.8 20141118 75000.00 75500.00 152.0 69.30 19.14 0 10.49 -14.17 746 840 9.07 12.61 42 115 186.20 77.47 2 0.98 155.6 20141118 75000.00 75500.00 162.8 69.28 19.13 0 10.46 12.47 582 935 9.05 12.83 33 123 186.20 77.47 9 0.75 166.6 20141118 75000.00 75500.00 174.4 69.26 19.13 0 10.51 -42.21 681 980 9.05 12.45 37 121 186.20 77.47 29 0.53 178.5 20141118 75000.00 75500.00 186.6 69.24 19.12 0 10.59 -28.53 659 968 9.02 10.54 28 92 186.20 77.47 55 0.32 191.0 20141118 75000.00 75500.00 199.9 69.21 19.11 0 10.83 -53.95 876 1287 9.06 8.44 23 74 186.20 77.47 70 0.11 204.6 20141118 75000.00 75500.00 214.4 69.19 19.11 0 11.08 -37.16 955 1588 9.13 5.69 15 57 186.20 77.47 76 0.00 219.5 20141118 75000.00 75500.00 230.4 69.16 19.10 0 11.26 -35.85 986 1824 9.21 4.50 12 48 186.20 77.47 82 0.00 235.8 20141118 75000.00 75500.00 246.7 69.13 19.09 0 11.34 -27.80 1015 1851 9.28 4.33 11 47 186.20 77.47 87 0.00 252.5 20141118 75000.00 75500.00 264.0 69.10 19.08 0 11.40 -25.40 1022 1943 9.32 4.34 11 47 186.20 77.47 92 0.00 270.1 20141118 75000.00 75500.00 282.3 69.07 19.07 0 11.39 -24.36 1023 2001 9.35 4.68 12 52 186.20 77.47 96 0.00 288.9 20141118 75000.00 75500.00 302.1 69.04 19.06 0 11.38 -6.87 1054 2063 9.38 5.15 13 59 186.20 77.47 100 0.00 309.1 20141118 75000.00 75500.00 322.7 69.01 19.05 0 11.34 0.91 1073 2194 9.38 5.64 14 68 186.20 77.47 100 0.00 330.2 20141118 75000.00 75500.00 344.2 68.97 19.04 0 11.30 1.12 1043 2224 9.37 6.13 15 75 186.20 77.47 100 0.00 352.2 20141118 75000.00 75500.00 366.8 68.94 19.03 0 11.25 4.66 1080 2395 9.37 7.05 18 93 186.20 77.47 100 0.00 375.2 20141118 75000.00 75500.00 390.1 68.90 19.02 0 11.18 14.96 1072 2420 9.37 8.16 20 107 186.20 77.47 100 0.00 399.1 20141118 75000.00 75500.00 414.7 68.86 19.01 0 11.12 18.59 1139 2471 9.38 10.10 27 134 186.20 77.47 100 0.00 424.1 20141118 75000.00 75500.00 440.3 68.82 19.00 0 11.05 6.10 1143 2504 9.39 12.59 33 166 186.20 77.47 100 0.00 450.3 20141118 75000.00 75500.00 466.6 68.78 18.99 0 10.98 55.00 1145 2457 9.42 15.89 42 208 186.20 77.47 100 0.00 477.2 20141118 75000.00 75500.00 494.2 68.74 18.97 0 10.93 -8.18 1107 2522 9.44 18.95 49 256 186.20 77.47 100 0.00 505.4 20141118 75000.00 75500.00 522.8 68.70 18.96 0 10.87 47.98 1395 2751 9.52 30.61 90 405 186.20 77.47 100 0.00 534.5 20141118 75000.00 75500.00 552.0 68.66 18.95 0 10.82 17.98 1393 2867 9.57 37.78 113 528 186.20 77.47 100 0.00 564.4 20141118 75000.00 75500.00 582.7 68.61 18.94 0 10.75 129.35 1613 3370 9.68 62.99 205 978 186.20 77.47 100 0.00 595.7 20141118 75000.00 75500.00 614.2 68.57 18.92 0 10.73 -86.64 1811 2931 9.70 70.38 256 950 186.20 77.47 100 0.00 627.8 20141118 75000.00 75500.00 646.8 68.52 18.91 0 10.78 700.54 1519 4993 9.82 81.17 244 1877 186.20 77.47 100 0.00 661.0 20141118 75000.00 75500.00 670.8 68.49 18.90 0 10.62 244.20 935 3194 9.81 110.06 171 1287 186.20 77.47 100 0.00 685.5 20141118 75500.00 80000.00 76.4 69.44 19.18 0 10.06 -4.60 66 66 9.75 12.59 48 48 186.20 77.47 0 5.10 78.3 20141118 75500.00 80000.00 79.3 69.43 19.18 0 10.39 -10.10 127 127 8.87 3.21 22 22 186.20 77.47 0 4.90 81.2 20141118 75500.00 80000.00 82.2 69.43 19.18 0 10.80 -7.81 107 107 8.76 1.12 5 5 186.20 77.47 0 4.70 84.1 20141118 75500.00 80000.00 85.1 69.42 19.18 0 11.08 -6.36 108 108 8.80 1.00 2 2 186.20 77.47 0 4.51 87.2 20141118 75500.00 80000.00 88.1 69.42 19.18 0 11.19 -0.10 145 145 8.81 1.00 1 1 186.20 77.47 0 4.32 90.2 20141118 75500.00 80000.00 91.6 69.41 19.17 0 11.23 7.81 198 198 8.92 1.00 7 7 186.20 77.47 0 4.26 93.8 20141118 75500.00 80000.00 95.0 69.40 19.17 0 11.19 -4.71 185 185 8.89 1.06 4 4 186.20 77.47 0 3.99 97.3 20141118 75500.00 80000.00 97.9 69.40 19.17 0 11.09 9.03 211 162 9.35 1.33 6 12 186.20 77.47 0 3.68 100.2 20141118 75500.00 80000.00 100.8 69.39 19.17 0 11.06 9.97 182 181 9.26 1.62 4 11 186.20 77.47 0 3.46 103.2 20141118 75500.00 80000.00 103.7 69.39 19.17 0 10.99 11.07 179 166 9.18 1.80 4 10 186.20 77.47 0 3.23 106.2 20141118 75500.00 80000.00 106.7 69.38 19.16 0 10.92 17.54 189 172 9.13 2.16 5 11 186.20 77.47 0 3.01 109.2 20141118 75500.00 80000.00 110.3 69.38 19.16 0 10.87 16.59 254 252 9.03 2.46 5 13 186.20 77.47 0 2.73 113.0 20141118 75500.00 80000.00 114.7 69.37 19.16 0 10.76 2.66 329 345 9.05 3.90 9 24 186.20 77.47 0 2.42 117.5 20141118 75500.00 80000.00 120.2 69.36 19.16 0 10.66 -13.67 433 470 9.00 5.15 14 36 186.20 77.47 0 2.10 123.1 20141118 75500.00 80000.00 126.8 69.35 19.15 0 10.58 -4.91 542 584 9.04 7.74 23 59 186.20 77.47 0 1.76 129.8 20141118 75500.00 80000.00 134.1 69.33 19.15 0 10.48 -9.00 548 485 9.00 8.28 27 60 186.20 77.47 0 1.48 137.3 20141118 75500.00 80000.00 142.4 69.32 19.14 0 10.47 -41.51 628 587 9.03 10.05 34 78 186.20 77.47 0 1.22 145.8 20141118 75500.00 80000.00 152.0 69.30 19.14 0 10.37 -47.19 741 587 9.03 13.51 52 105 186.20 77.47 2 0.98 155.6 20141118 75500.00 80000.00 162.8 69.28 19.13 0 10.45 2.79 794 880 9.06 13.85 49 129 186.20 77.47 9 0.75 166.6 20141118 75500.00 80000.00 174.3 69.26 19.13 0 10.52 -35.75 690 934 9.04 12.09 37 113 186.20 77.47 29 0.53 178.4 20141118 75500.00 80000.00 186.5 69.24 19.12 0 10.61 -56.27 794 971 9.03 11.40 35 97 186.20 77.47 55 0.32 190.9 20141118 75500.00 80000.00 199.7 69.21 19.11 0 10.85 -32.82 853 1281 9.08 8.11 22 75 186.20 77.47 70 0.11 204.4 20141118 75500.00 80000.00 214.4 69.19 19.11 0 11.07 -23.99 957 1536 9.15 6.14 17 59 186.20 77.47 76 0.00 219.5 20141118 75500.00 80000.00 230.3 69.16 19.10 0 11.25 -36.56 988 1763 9.23 4.93 13 51 186.20 77.47 82 0.00 235.7 20141118 75500.00 80000.00 246.7 69.13 19.09 0 11.37 -29.75 983 1924 9.30 4.11 11 47 186.20 77.47 87 0.00 252.5 20141118 75500.00 80000.00 263.9 69.10 19.08 0 11.44 -16.47 1001 2012 9.35 4.12 10 47 186.20 77.47 92 0.00 270.0 20141118 75500.00 80000.00 282.4 69.07 19.07 0 11.45 -15.70 1015 2094 9.39 4.46 11 52 186.20 77.47 96 0.00 289.0 20141118 75500.00 80000.00 302.1 69.04 19.06 0 11.41 -6.22 1036 2066 9.41 5.00 13 58 186.20 77.47 100 0.00 309.1 20141118 75500.00 80000.00 322.8 69.01 19.05 0 11.39 -15.45 1046 2182 9.41 5.56 14 66 186.20 77.47 100 0.00 330.3 20141118 75500.00 80000.00 344.3 68.97 19.04 0 11.34 -2.12 1041 2294 9.41 5.93 15 75 186.20 77.47 100 0.00 352.2 20141118 75500.00 80000.00 366.8 68.94 19.03 0 11.29 12.17 1079 2330 9.41 6.91 18 87 186.20 77.47 100 0.00 375.2 20141118 75500.00 80000.00 390.3 68.90 19.02 0 11.21 17.76 1092 2422 9.41 8.17 21 109 186.20 77.47 100 0.00 399.2 20141118 75500.00 80000.00 414.7 68.86 19.01 0 11.16 23.76 1100 2496 9.41 9.65 25 130 186.20 77.47 100 0.00 424.2 20141118 75500.00 80000.00 440.3 68.82 19.00 0 11.08 39.44 1102 2481 9.42 12.41 31 162 186.20 77.47 100 0.00 450.4 20141118 75500.00 80000.00 466.7 68.78 18.99 0 11.03 9.57 1094 2652 9.45 14.75 38 213 186.20 77.47 100 0.00 477.3 20141118 75500.00 80000.00 494.2 68.74 18.97 0 10.96 62.95 1127 2610 9.48 19.15 49 264 186.20 77.47 100 0.00 505.4 20141118 75500.00 80000.00 522.7 68.70 18.96 0 10.86 48.63 1235 2617 9.54 30.45 83 405 186.20 77.47 100 0.00 534.5 20141118 75500.00 80000.00 552.2 68.66 18.95 0 10.85 -61.96 1346 2837 9.59 36.88 109 522 186.20 77.47 100 0.00 564.5 20141118 75500.00 80000.00 582.7 68.61 18.94 0 10.68 -94.38 1989 2159 9.68 70.11 316 817 186.20 77.47 100 0.00 595.7 20141118 75500.00 80000.00 614.2 68.57 18.92 0 10.74 95.89 1585 3064 9.73 72.21 235 1039 186.20 77.47 100 0.00 627.8 20141118 75500.00 80000.00 646.9 68.52 18.91 0 10.83 161.65 1557 4023 9.77 65.41 204 1209 186.20 77.47 100 0.00 661.1 20141118 75500.00 80000.00 670.8 68.49 18.90 0 10.80 154.21 1725 3677 9.99 115.60 388 1894 186.20 77.47 100 0.00 685.5 20141118 80000.00 80500.00 76.4 69.44 19.18 0 10.24 -20.42 217 217 8.91 4.65 62 62 186.21 77.47 0 5.10 78.2 20141118 80000.00 80500.00 79.3 69.43 19.18 0 10.27 -2.99 70 70 9.32 5.01 19 19 186.21 77.47 0 4.90 81.3 20141118 80000.00 80500.00 82.2 69.43 19.18 0 10.74 -5.32 96 96 8.75 1.25 6 6 186.21 77.47 0 4.71 84.2 20141118 80000.00 80500.00 85.1 69.42 19.18 0 11.04 -5.77 113 113 8.74 1.00 2 2 186.21 77.47 0 4.51 87.2 20141118 80000.00 80500.00 88.1 69.42 19.17 0 11.16 0.95 143 143 8.73 1.00 1 1 186.21 77.47 0 4.32 90.2 20141118 80000.00 80500.00 91.6 69.41 19.17 0 11.20 4.37 184 184 8.86 1.00 6 6 186.21 77.47 0 4.22 93.8 20141118 80000.00 80500.00 94.9 69.40 19.17 0 11.17 1.27 196 196 8.84 1.01 5 5 186.21 77.47 0 4.03 97.2 20141118 80000.00 80500.00 97.9 69.40 19.17 0 11.06 4.72 207 160 9.34 1.37 6 12 186.21 77.47 0 3.68 100.3 20141118 80000.00 80500.00 100.8 69.39 19.17 0 11.03 6.21 191 178 9.23 1.66 5 11 186.21 77.47 0 3.47 103.2 20141118 80000.00 80500.00 103.7 69.39 19.17 0 11.00 26.04 158 177 9.20 1.85 4 10 186.21 77.47 0 3.24 106.2 20141118 80000.00 80500.00 106.7 69.38 19.16 0 10.92 28.10 177 190 9.15 2.22 5 12 186.21 77.47 0 3.01 109.2 20141118 80000.00 80500.00 110.3 69.38 19.16 0 10.81 11.68 283 241 9.01 2.78 7 15 186.21 77.47 0 2.73 113.0 20141118 80000.00 80500.00 114.7 69.37 19.16 0 10.75 -1.72 338 343 9.03 3.98 10 24 186.21 77.47 0 2.43 117.5 20141118 80000.00 80500.00 120.2 69.36 19.16 0 10.59 -14.84 429 382 8.96 5.27 15 33 186.21 77.47 0 2.10 123.1 20141118 80000.00 80500.00 126.7 69.35 19.15 0 10.52 -11.21 498 498 9.01 7.88 23 56 186.21 77.47 0 1.76 129.7 20141118 80000.00 80500.00 134.1 69.33 19.15 0 10.50 -0.40 543 541 8.98 8.13 25 60 186.21 77.47 0 1.48 137.3 20141118 80000.00 80500.00 142.4 69.32 19.14 0 10.44 -3.12 661 574 9.02 10.78 38 84 186.21 77.47 0 1.22 145.8 20141118 80000.00 80500.00 152.1 69.30 19.14 0 10.43 -15.96 823 769 9.06 13.97 53 124 186.21 77.47 2 0.98 155.7 20141118 80000.00 80500.00 162.8 69.28 19.13 0 10.52 -7.61 610 972 9.04 10.90 30 109 186.21 77.47 9 0.75 166.7 20141118 80000.00 80500.00 174.3 69.26 19.13 0 10.54 -14.30 713 1063 9.07 12.76 39 131 186.21 77.47 29 0.54 178.4 20141118 80000.00 80500.00 186.5 69.24 19.12 0 10.66 -8.05 653 1084 9.04 9.97 25 90 186.21 77.47 55 0.33 191.0 20141118 80000.00 80500.00 199.8 69.21 19.11 0 10.85 -41.91 806 1314 9.09 8.15 20 74 186.21 77.47 70 0.12 204.5 20141118 80000.00 80500.00 214.4 69.19 19.11 0 11.05 -2.31 1039 1576 9.16 7.11 20 69 186.21 77.47 76 0.00 219.4 20141118 80000.00 80500.00 230.4 69.16 19.10 0 11.26 -7.77 972 1770 9.24 4.72 12 50 186.21 77.47 82 0.00 235.8 20141118 80000.00 80500.00 246.6 69.13 19.09 0 11.38 -25.47 1033 1882 9.30 4.44 12 47 186.21 77.47 87 0.00 252.4 20141118 80000.00 80500.00 263.9 69.10 19.08 0 11.46 -1.31 1023 1990 9.37 4.07 11 47 186.21 77.47 92 0.00 270.1 20141118 80000.00 80500.00 282.4 69.07 19.07 0 11.45 -13.56 1049 2006 9.40 4.70 12 52 186.21 77.47 96 0.00 288.9 20141118 80000.00 80500.00 302.1 69.04 19.06 0 11.45 -33.46 1014 2108 9.42 4.76 12 56 186.21 77.47 100 0.00 309.1 20141118 80000.00 80500.00 322.7 69.01 19.05 0 11.40 -5.69 1026 2188 9.43 5.24 13 64 186.21 77.47 100 0.00 330.2 20141118 80000.00 80500.00 344.3 68.97 19.04 0 11.37 -4.28 1071 2306 9.43 5.91 15 75 186.21 77.47 100 0.00 352.3 20141118 80000.00 80500.00 366.9 68.94 19.03 0 11.31 13.46 1106 2389 9.42 6.93 18 88 186.21 77.47 100 0.00 375.3 20141118 80000.00 80500.00 390.4 68.90 19.02 0 11.25 12.85 1077 2468 9.41 7.41 19 100 186.21 77.47 100 0.00 399.3 20141118 80000.00 80500.00 414.7 68.86 19.01 0 11.16 35.84 1135 2402 9.41 9.78 26 126 186.21 77.47 100 0.00 424.2 20141118 80000.00 80500.00 440.3 68.82 19.00 0 11.09 22.97 1198 2479 9.42 12.58 34 161 186.21 77.47 100 0.00 450.3 20141118 80000.00 80500.00 466.7 68.78 18.99 0 11.05 -10.48 1182 2585 9.45 14.97 40 201 186.21 77.47 100 0.00 477.3 20141118 80000.00 80500.00 494.2 68.74 18.97 0 10.94 -35.39 1246 2708 9.50 22.33 62 307 186.21 77.47 100 0.00 505.4 20141118 80000.00 80500.00 522.7 68.70 18.96 0 10.90 23.07 1335 2596 9.53 28.09 81 359 186.21 77.47 100 0.00 534.4 20141118 80000.00 80500.00 552.1 68.66 18.95 0 10.82 30.01 1339 2758 9.60 39.48 116 547 186.21 77.47 100 0.00 564.5 20141118 80000.00 80500.00 582.7 68.61 18.94 0 10.82 47.85 1121 2863 9.61 37.23 96 567 186.21 77.47 100 0.00 595.7 20141118 80000.00 80500.00 614.2 68.57 18.92 0 10.77 -63.05 1416 2998 9.69 57.40 173 839 186.21 77.47 100 0.00 627.9 20141118 80000.00 80500.00 646.8 68.52 18.91 0 10.77 22.29 2006 3415 9.79 83.73 322 1251 186.21 77.47 100 0.00 661.1 20141118 80000.00 80500.00 670.7 68.49 18.90 0 10.50 -294.58 2069 1559 9.99 181.69 984 1958 186.21 77.47 100 0.00 685.5 20141118 80500.00 81000.00 76.4 69.44 19.18 0 10.23 -17.69 93 93 9.61 4.34 79 79 186.21 77.47 0 5.10 78.2 20141118 80500.00 81000.00 79.3 69.43 19.18 0 10.29 -11.30 73 73 9.09 4.22 25 25 186.21 77.47 0 4.90 81.2 20141118 80500.00 81000.00 82.3 69.43 19.18 0 10.71 -1.58 112 112 8.73 1.30 6 6 186.21 77.47 0 4.71 84.3 20141118 80500.00 81000.00 85.1 69.42 19.18 0 11.02 -8.84 125 125 8.72 1.00 2 2 186.21 77.47 0 4.51 87.2 20141118 80500.00 81000.00 88.2 69.42 19.17 0 11.15 1.61 151 151 8.73 1.00 1 1 186.21 77.47 0 4.32 90.3 20141118 80500.00 81000.00 91.6 69.41 19.17 0 11.19 8.48 198 198 8.84 1.00 6 6 186.21 77.47 0 4.26 93.8 20141118 80500.00 81000.00 95.0 69.40 19.17 0 11.15 -1.82 178 178 8.76 1.04 3 3 186.21 77.47 0 3.96 97.2 20141118 80500.00 81000.00 97.9 69.40 19.17 0 11.12 1.99 176 180 9.36 1.28 5 12 186.21 77.47 0 3.68 100.2 20141118 80500.00 81000.00 100.8 69.39 19.17 0 11.03 11.48 197 170 9.20 1.58 5 10 186.21 77.47 0 3.47 103.2 20141118 80500.00 81000.00 103.8 69.39 19.17 0 10.98 14.99 181 165 9.15 1.64 4 9 186.21 77.47 0 3.24 106.2 20141118 80500.00 81000.00 106.6 69.38 19.16 0 10.92 20.69 193 183 9.09 2.06 4 10 186.21 77.47 0 3.01 109.2 20141118 80500.00 81000.00 110.3 69.38 19.16 0 10.87 12.66 251 273 9.01 2.36 5 13 186.21 77.47 0 2.73 113.0 20141118 80500.00 81000.00 114.7 69.37 19.16 0 10.71 -5.24 327 337 9.02 4.07 10 24 186.21 77.47 0 2.43 117.5 20141118 80500.00 81000.00 120.2 69.36 19.16 0 10.56 -30.61 405 458 8.97 6.12 15 41 186.21 77.47 0 2.10 123.1 20141118 80500.00 81000.00 126.7 69.35 19.15 0 10.51 -17.89 440 523 9.00 7.55 20 56 186.21 77.47 0 1.76 129.7 20141118 80500.00 81000.00 134.1 69.33 19.15 0 10.44 -18.38 604 491 8.97 9.02 31 65 186.21 77.47 0 1.48 137.3 20141118 80500.00 81000.00 142.4 69.32 19.14 0 10.38 -53.26 654 496 8.99 11.02 40 80 186.21 77.47 0 1.22 145.8 20141118 80500.00 81000.00 151.9 69.30 19.14 0 10.36 -14.97 721 632 9.01 13.77 48 107 186.21 77.47 2 0.98 155.6 20141118 80500.00 81000.00 162.8 69.28 19.13 0 10.45 18.04 772 922 9.05 13.63 46 132 186.21 77.47 9 0.75 166.7 20141118 80500.00 81000.00 174.3 69.26 19.13 0 10.53 -41.39 696 985 9.03 11.71 35 111 186.21 77.47 29 0.54 178.4 20141118 80500.00 81000.00 186.5 69.24 19.12 0 10.60 -23.53 685 1028 9.02 11.10 29 96 186.21 77.47 55 0.33 190.9 20141118 80500.00 81000.00 199.8 69.21 19.11 0 10.80 -26.11 830 1241 9.08 9.12 24 82 186.21 77.47 70 0.12 204.5 20141118 80500.00 81000.00 214.3 69.19 19.11 0 11.04 -38.29 930 1555 9.16 6.56 17 65 186.21 77.47 76 0.00 219.4 20141118 80500.00 81000.00 230.2 69.16 19.10 0 11.27 -20.19 978 1804 9.25 4.90 12 51 186.21 77.47 82 0.00 235.6 20141118 80500.00 81000.00 246.7 69.13 19.09 0 11.41 -20.47 967 1888 9.32 3.99 10 43 186.21 77.47 87 0.00 252.5 20141118 80500.00 81000.00 263.8 69.10 19.08 0 11.48 -15.97 994 2001 9.38 3.96 10 45 186.21 77.47 92 0.00 269.9 20141118 80500.00 81000.00 282.4 69.07 19.07 0 11.50 -7.98 1037 2080 9.42 4.23 11 49 186.21 77.47 96 0.00 289.0 20141118 80500.00 81000.00 302.0 69.04 19.06 0 11.48 -4.55 1030 2121 9.44 4.53 11 54 186.21 77.47 100 0.00 309.0 20141118 80500.00 81000.00 322.8 69.01 19.05 0 11.44 -23.51 1019 2259 9.44 4.87 12 63 186.21 77.47 100 0.00 330.3 20141118 80500.00 81000.00 344.3 68.97 19.04 0 11.40 -2.96 1013 2286 9.43 5.40 13 69 186.21 77.47 100 0.00 352.3 20141118 80500.00 81000.00 366.7 68.94 19.03 0 11.33 -2.58 1055 2368 9.42 6.46 16 83 186.21 77.47 100 0.00 375.2 20141118 80500.00 81000.00 390.2 68.90 19.02 0 11.28 27.80 1044 2532 9.42 6.98 18 99 186.21 77.47 100 0.00 399.2 20141118 80500.00 81000.00 414.6 68.86 19.01 0 11.21 14.34 1104 2457 9.42 8.68 23 116 186.21 77.47 100 0.00 424.1 20141118 80500.00 81000.00 440.3 68.82 19.00 0 11.13 9.86 1152 2510 9.43 11.54 30 152 186.21 77.47 100 0.00 450.4 20141118 80500.00 81000.00 466.6 68.78 18.99 0 11.06 60.78 1217 2479 9.46 15.24 41 193 186.21 77.47 100 0.00 477.1 20141118 80500.00 81000.00 494.2 68.74 18.97 0 10.99 1.23 1181 2523 9.48 18.34 49 241 186.21 77.47 100 0.00 505.4 20141118 80500.00 81000.00 522.7 68.70 18.96 0 10.97 14.68 1165 2917 9.53 21.31 57 332 186.21 77.47 100 0.00 534.4 20141118 80500.00 81000.00 552.1 68.66 18.95 0 10.85 -28.88 1336 2750 9.59 37.01 106 496 186.21 77.47 100 0.00 564.5 20141118 80500.00 81000.00 582.7 68.61 18.94 0 10.86 12.09 1271 3199 9.64 39.31 110 638 186.21 77.47 100 0.00 595.7 20141118 80500.00 81000.00 614.3 68.57 18.92 0 10.70 42.30 1231 2487 9.67 60.75 171 792 186.21 77.47 100 0.00 627.9 20141118 80500.00 81000.00 646.9 68.52 18.91 0 10.66 0.73 1501 2647 9.76 88.22 287 1160 186.21 77.47 100 0.00 661.2 20141118 80500.00 81000.00 670.8 68.49 18.90 0 10.81 194.70 803 2906 9.80 52.13 96 810 186.21 77.47 100 0.00 685.6 20141118 81000.00 81500.00 76.4 69.44 19.18 0 10.12 -4.02 76 76 9.70 11.16 46 46 186.21 77.47 0 5.10 78.2 20141118 81000.00 81500.00 79.3 69.43 19.18 0 10.44 -9.45 161 161 8.86 3.08 22 22 186.21 77.47 0 4.90 81.2 20141118 81000.00 81500.00 82.2 69.43 19.18 0 10.75 -7.14 93 93 8.79 1.32 6 6 186.21 77.47 0 4.71 84.2 20141118 81000.00 81500.00 85.1 69.42 19.18 0 11.06 -7.87 125 125 8.82 1.00 2 2 186.21 77.47 0 4.51 87.1 20141118 81000.00 81500.00 88.1 69.42 19.17 0 11.20 6.35 152 152 8.79 1.00 1 1 186.21 77.47 0 4.32 90.2 20141118 81000.00 81500.00 91.6 69.41 19.17 0 11.25 1.68 205 205 8.93 1.00 7 7 186.21 77.47 0 4.28 93.8 20141118 81000.00 81500.00 95.0 69.40 19.17 0 11.21 -6.07 177 177 8.86 1.00 4 4 186.21 77.47 0 3.98 97.3 20141118 81000.00 81500.00 97.9 69.40 19.17 0 11.15 2.78 192 171 9.40 1.24 5 12 186.21 77.47 0 3.68 100.2 20141118 81000.00 81500.00 100.8 69.39 19.17 0 11.10 6.83 187 179 9.28 1.63 4 10 186.21 77.47 0 3.47 103.2 20141118 81000.00 81500.00 103.7 69.39 19.17 0 11.03 19.80 190 162 9.20 1.69 4 9 186.21 77.47 0 3.24 106.2 20141118 81000.00 81500.00 106.7 69.38 19.16 0 10.97 23.99 188 172 9.16 2.02 4 10 186.21 77.47 0 3.01 109.2 20141118 81000.00 81500.00 110.3 69.38 19.16 0 10.90 21.95 274 260 9.05 2.43 6 13 186.21 77.47 0 2.73 113.0 20141118 81000.00 81500.00 114.7 69.37 19.16 0 10.82 5.75 356 330 9.05 3.51 9 21 186.21 77.47 0 2.43 117.5 20141118 81000.00 81500.00 120.2 69.36 19.16 0 10.69 -12.08 428 389 9.00 4.64 13 30 186.21 77.47 0 2.10 123.0 20141118 81000.00 81500.00 126.8 69.35 19.15 0 10.57 -22.20 466 489 9.05 7.32 21 52 186.21 77.47 0 1.76 129.8 20141118 81000.00 81500.00 134.1 69.33 19.15 0 10.51 -30.77 526 478 9.00 8.19 25 56 186.21 77.47 0 1.48 137.3 20141118 81000.00 81500.00 142.4 69.32 19.14 0 10.44 -65.10 731 547 9.07 11.65 46 90 186.21 77.47 0 1.22 145.7 20141118 81000.00 81500.00 152.0 69.30 19.14 0 10.49 18.62 818 786 9.08 12.57 47 113 186.21 77.47 2 0.98 155.6 20141118 81000.00 81500.00 162.8 69.28 19.13 0 10.50 -4.66 722 899 9.07 12.67 40 118 186.21 77.47 9 0.75 166.7 20141118 81000.00 81500.00 174.2 69.26 19.13 0 10.53 -14.88 661 968 9.08 12.88 37 122 186.21 77.47 29 0.54 178.4 20141118 81000.00 81500.00 186.6 69.24 19.12 0 10.63 -29.70 696 991 9.06 11.38 30 96 186.21 77.47 55 0.33 191.0 20141118 81000.00 81500.00 199.8 69.21 19.11 0 10.83 -4.29 811 1191 9.11 8.86 24 78 186.21 77.47 70 0.12 204.5 20141118 81000.00 81500.00 214.4 69.19 19.11 0 11.11 -12.94 1005 1539 9.20 6.27 18 61 186.21 77.47 76 0.00 219.4 20141118 81000.00 81500.00 230.2 69.16 19.10 0 11.32 -27.44 1006 1700 9.29 4.69 13 47 186.21 77.47 82 0.00 235.6 20141118 81000.00 81500.00 246.6 69.13 19.09 0 11.46 -42.24 997 1805 9.36 3.92 10 41 186.21 77.47 87 0.00 252.4 20141118 81000.00 81500.00 264.0 69.10 19.08 0 11.54 -12.36 1008 1914 9.42 3.79 10 42 186.21 77.47 92 0.00 270.2 20141118 81000.00 81500.00 282.3 69.07 19.07 0 11.54 -13.30 955 1975 9.45 3.88 9 44 186.21 77.47 96 0.00 288.9 20141118 81000.00 81500.00 302.1 69.04 19.06 0 11.52 -29.87 1043 2077 9.47 4.50 11 53 186.21 77.47 100 0.00 309.1 20141118 81000.00 81500.00 322.7 69.01 19.05 0 11.46 -16.37 1056 2075 9.46 5.17 13 59 186.21 77.47 100 0.00 330.2 20141118 81000.00 81500.00 344.4 68.97 19.04 0 11.42 -8.31 1016 2194 9.47 5.43 14 68 186.21 77.47 100 0.00 352.4 20141118 81000.00 81500.00 366.9 68.94 19.03 0 11.35 -16.66 1058 2269 9.45 6.46 16 80 186.21 77.47 100 0.00 375.3 20141118 81000.00 81500.00 390.3 68.90 19.02 0 11.29 -5.08 1078 2350 9.43 7.20 18 92 186.21 77.47 100 0.00 399.2 20141118 81000.00 81500.00 414.7 68.86 19.01 0 11.21 -5.14 1127 2339 9.43 9.25 24 114 186.21 77.47 100 0.00 424.2 20141118 81000.00 81500.00 440.4 68.82 19.00 0 11.18 16.93 1067 2539 9.43 9.56 24 133 186.21 77.47 100 0.00 450.4 20141118 81000.00 81500.00 466.6 68.78 18.99 0 11.09 21.98 1091 2417 9.46 12.69 33 167 186.21 77.47 100 0.00 477.2 20141118 81000.00 81500.00 494.3 68.74 18.97 0 11.05 6.04 1156 2471 9.47 15.08 40 198 186.21 77.47 100 0.00 505.5 20141118 81000.00 81500.00 522.8 68.70 18.96 0 10.97 11.45 1094 2604 9.52 20.09 51 283 186.21 77.47 100 0.00 534.6 20141118 81000.00 81500.00 552.2 68.66 18.95 0 10.85 77.96 1311 2383 9.57 34.02 98 407 186.21 77.47 100 0.00 564.6 20141118 81000.00 81500.00 582.7 68.61 18.94 0 10.76 -38.77 1395 2067 9.60 46.40 147 500 186.21 77.47 100 0.00 595.7 20141118 81000.00 81500.00 614.1 68.57 18.92 0 10.75 75.46 1397 2502 9.68 58.40 174 715 186.21 77.47 100 0.00 627.7 20141118 81000.00 81500.00 646.1 68.52 18.91 0 10.46 -140.69 2933 863 9.91 112.34 1118 1187 186.21 77.47 100 0.00 660.4 20141118 81000.00 81500.00 670.7 68.49 18.90 0 10.94 -396.00 844 6440 9.77 42.33 52 947 186.21 77.47 100 0.00 685.5 20141118 81500.00 82000.00 76.4 69.44 19.18 0 10.39 5.12 280 280 8.98 4.06 49 49 186.21 77.47 0 5.10 78.2 20141118 81500.00 82000.00 79.4 69.43 19.18 0 10.49 -16.08 133 133 8.79 2.64 20 20 186.21 77.47 0 4.90 81.3 20141118 81500.00 82000.00 82.2 69.43 19.18 0 10.80 -13.71 125 125 8.77 1.30 6 6 186.21 77.47 0 4.71 84.2 20141118 81500.00 82000.00 85.2 69.42 19.18 0 11.09 -6.25 131 131 8.75 1.00 2 2 186.21 77.47 0 4.51 87.2 20141118 81500.00 82000.00 88.1 69.42 19.17 0 11.21 3.79 153 153 8.79 1.00 1 1 186.21 77.47 0 4.32 90.2 20141118 81500.00 82000.00 91.6 69.41 19.17 0 11.26 1.79 187 187 8.88 1.00 5 5 186.21 77.47 0 4.21 93.8 20141118 81500.00 82000.00 94.9 69.40 19.17 0 11.23 -1.15 192 192 8.89 1.05 4 4 186.21 77.47 0 4.01 97.2 20141118 81500.00 82000.00 97.9 69.40 19.17 0 11.14 6.56 206 159 9.40 1.25 6 12 186.21 77.47 0 3.68 100.2 20141118 81500.00 82000.00 100.8 69.39 19.17 0 11.12 18.15 184 179 9.29 1.51 4 10 186.21 77.47 0 3.47 103.2 20141118 81500.00 82000.00 103.7 69.39 19.17 0 11.03 18.18 181 155 9.22 1.66 4 9 186.21 77.47 0 3.24 106.2 20141118 81500.00 82000.00 106.7 69.38 19.16 0 10.97 19.21 181 175 9.18 2.12 4 10 186.21 77.47 0 3.01 109.2 20141118 81500.00 82000.00 110.3 69.38 19.16 0 10.92 13.97 263 270 9.07 2.48 6 14 186.21 77.47 0 2.73 113.0 20141118 81500.00 82000.00 114.8 69.37 19.16 0 10.84 -15.40 305 346 9.09 3.36 8 21 186.21 77.47 0 2.43 117.5 20141118 81500.00 82000.00 120.1 69.36 19.16 0 10.72 -29.54 409 415 9.02 4.57 12 29 186.21 77.47 0 2.10 123.0 20141118 81500.00 82000.00 126.7 69.35 19.15 0 10.61 -21.90 428 479 9.06 6.77 18 47 186.21 77.47 0 1.76 129.8 20141118 81500.00 82000.00 134.1 69.33 19.15 0 10.61 10.96 503 582 9.04 7.00 19 54 186.21 77.47 0 1.48 137.3 20141118 81500.00 82000.00 142.4 69.32 19.14 0 10.54 -59.76 606 625 9.06 9.29 30 74 186.21 77.47 0 1.22 145.8 20141118 81500.00 82000.00 152.0 69.30 19.14 0 10.54 20.71 729 746 9.08 10.92 37 93 186.21 77.47 2 0.98 155.6 20141118 81500.00 82000.00 162.8 69.28 19.13 0 10.54 -30.73 712 846 9.07 11.74 36 100 186.21 77.47 9 0.75 166.7 20141118 81500.00 82000.00 174.2 69.26 19.13 0 10.55 -45.35 804 907 9.08 13.11 45 117 186.21 77.47 29 0.54 178.4 20141118 81500.00 82000.00 186.5 69.24 19.12 0 10.65 -13.17 675 931 9.08 10.78 29 89 186.21 77.47 55 0.33 190.9 20141118 81500.00 82000.00 199.8 69.21 19.11 0 10.89 -11.57 820 1193 9.15 8.39 23 74 186.21 77.47 70 0.12 204.5 20141118 81500.00 82000.00 214.3 69.19 19.11 0 11.17 -27.08 942 1521 9.23 5.70 15 55 186.21 77.47 76 0.00 219.4 20141118 81500.00 82000.00 230.2 69.16 19.10 0 11.37 -36.54 979 1659 9.32 4.48 12 44 186.21 77.47 82 0.00 235.6 20141118 81500.00 82000.00 246.8 69.13 19.09 0 11.50 -39.70 976 1770 9.38 3.81 10 39 186.21 77.47 87 0.00 252.5 20141118 81500.00 82000.00 263.8 69.10 19.08 0 11.55 -35.88 1025 1848 9.45 3.97 10 42 186.21 77.47 92 0.00 270.0 20141118 81500.00 82000.00 282.3 69.07 19.07 0 11.56 -17.93 1010 1910 9.48 4.07 10 45 186.21 77.47 96 0.00 288.9 20141118 81500.00 82000.00 302.1 69.04 19.06 0 11.53 -19.51 1015 1972 9.50 4.57 11 50 186.21 77.47 100 0.00 309.2 20141118 81500.00 82000.00 322.8 69.01 19.05 0 11.49 -7.80 1061 2038 9.49 5.12 13 58 186.21 77.47 100 0.00 330.3 20141118 81500.00 82000.00 344.3 68.97 19.04 0 11.45 11.64 1032 2190 9.47 5.47 13 65 186.21 77.47 100 0.00 352.3 20141118 81500.00 82000.00 366.9 68.94 19.03 0 11.37 -20.82 1100 2205 9.47 6.60 17 79 186.21 77.47 100 0.00 375.3 20141118 81500.00 82000.00 390.3 68.90 19.02 0 11.30 0.51 1071 2285 9.45 7.26 19 91 186.21 77.47 100 0.00 399.3 20141118 81500.00 82000.00 414.8 68.86 19.01 0 11.22 19.82 1051 2333 9.44 8.66 22 112 186.21 77.47 100 0.00 424.2 20141118 81500.00 82000.00 440.3 68.82 19.00 0 11.17 -9.45 1097 2418 9.45 10.39 26 134 186.21 77.47 100 0.00 450.3 20141118 81500.00 82000.00 466.7 68.78 18.99 0 11.11 31.70 1240 2385 9.48 13.94 39 169 186.21 77.47 100 0.00 477.2 20141118 81500.00 82000.00 494.3 68.74 18.97 0 11.05 0.39 1252 2585 9.49 16.92 47 221 186.21 77.47 100 0.00 505.5 20141118 81500.00 82000.00 522.9 68.70 18.96 0 10.96 -1.60 1318 2408 9.53 23.70 68 285 186.21 77.47 100 0.00 534.6 20141118 81500.00 82000.00 552.2 68.66 18.95 0 10.91 9.07 1325 2553 9.57 29.53 86 379 186.21 77.47 100 0.00 564.6 20141118 81500.00 82000.00 582.8 68.61 18.94 0 10.81 -6.77 1534 2598 9.64 47.93 156 602 186.21 77.47 100 0.00 595.7 20141118 81500.00 82000.00 614.3 68.57 18.92 0 10.62 2.42 1871 1670 9.69 76.59 347 770 186.21 77.47 100 0.00 627.9 20141118 81500.00 82000.00 646.8 68.52 18.91 0 10.75 -94.69 1271 2612 9.71 58.81 166 778 186.21 77.47 100 0.00 661.1 20141118 81500.00 82000.00 670.7 68.49 18.90 0 10.67 131.97 795 2653 9.88 86.82 175 1364 186.21 77.47 100 0.00 685.4 20141118 82000.00 82500.00 76.4 69.44 19.18 0 10.35 -2.32 235 235 9.01 4.16 48 48 186.21 77.47 0 5.10 78.2 20141118 82000.00 82500.00 79.3 69.43 19.18 0 10.46 -11.30 186 186 8.83 2.91 22 22 186.21 77.47 0 4.90 81.2 20141118 82000.00 82500.00 82.2 69.43 19.18 0 10.75 -4.86 138 138 8.74 1.42 7 7 186.21 77.47 0 4.71 84.2 20141118 82000.00 82500.00 85.2 69.42 19.18 0 11.04 -3.69 136 136 8.78 1.00 2 2 186.21 77.47 0 4.51 87.2 20141118 82000.00 82500.00 88.1 69.42 19.17 0 11.18 7.24 160 160 8.79 1.00 2 2 186.21 77.47 0 4.32 90.2 20141118 82000.00 82500.00 91.6 69.41 19.17 0 11.23 5.60 188 188 8.93 1.00 6 6 186.21 77.47 0 4.23 93.8 20141118 82000.00 82500.00 95.0 69.40 19.17 0 11.20 -1.61 186 186 8.91 1.00 4 4 186.21 77.47 0 4.01 97.3 20141118 82000.00 82500.00 97.9 69.40 19.17 0 11.11 0.82 196 162 9.39 1.28 6 12 186.21 77.47 0 3.68 100.2 20141118 82000.00 82500.00 100.8 69.39 19.17 0 11.05 15.26 206 162 9.25 1.60 5 10 186.21 77.47 0 3.47 103.2 20141118 82000.00 82500.00 103.7 69.39 19.17 0 11.00 9.19 186 154 9.18 1.74 4 9 186.21 77.47 0 3.24 106.2 20141118 82000.00 82500.00 106.7 69.38 19.16 0 10.94 21.02 200 170 9.15 2.07 5 11 186.21 77.47 0 3.01 109.2 20141118 82000.00 82500.00 110.4 69.38 19.16 0 10.87 18.56 264 230 9.04 2.44 6 13 186.21 77.47 0 2.73 113.0 20141118 82000.00 82500.00 114.8 69.37 19.16 0 10.78 2.71 360 315 9.04 3.73 10 22 186.21 77.47 0 2.43 117.5 20141118 82000.00 82500.00 120.2 69.36 19.16 0 10.65 -22.32 405 417 9.00 4.98 13 33 186.21 77.47 0 2.10 123.1 20141118 82000.00 82500.00 126.8 69.35 19.15 0 10.56 2.84 459 474 9.04 7.38 20 51 186.21 77.47 0 1.76 129.8 20141118 82000.00 82500.00 134.1 69.33 19.15 0 10.53 -19.41 526 575 9.02 8.12 24 62 186.21 77.47 0 1.48 137.3 20141118 82000.00 82500.00 142.4 69.32 19.14 0 10.55 -7.42 529 774 9.06 8.88 23 80 186.21 77.47 0 1.22 145.8 20141118 82000.00 82500.00 152.0 69.30 19.14 0 10.53 -23.71 672 868 9.06 10.84 33 100 186.21 77.47 2 0.98 155.6 20141118 82000.00 82500.00 162.8 69.28 19.13 0 10.54 -52.24 818 973 9.09 12.80 44 124 186.21 77.47 9 0.75 166.7 20141118 82000.00 82500.00 174.2 69.26 19.13 0 10.61 -56.96 686 977 9.08 10.81 31 101 186.21 77.47 29 0.54 178.4 20141118 82000.00 82500.00 186.5 69.24 19.12 0 10.67 -21.43 688 914 9.06 10.14 27 81 186.21 77.47 55 0.33 190.9 20141118 82000.00 82500.00 199.8 69.21 19.11 0 10.91 -31.19 924 1253 9.16 8.57 26 78 186.21 77.47 70 0.12 204.5 20141118 82000.00 82500.00 214.2 69.19 19.11 0 11.17 -23.12 985 1565 9.24 6.02 17 59 186.21 77.47 76 0.00 219.3 20141118 82000.00 82500.00 230.3 69.16 19.10 0 11.38 -17.54 956 1743 9.33 4.34 11 46 186.21 77.47 82 0.00 235.7 20141118 82000.00 82500.00 246.7 69.13 19.09 0 11.49 -16.11 1010 1781 9.38 4.01 10 40 186.21 77.47 87 0.00 252.5 20141118 82000.00 82500.00 263.9 69.10 19.08 0 11.56 -24.76 1016 1865 9.44 3.92 10 41 186.21 77.47 92 0.00 270.1 20141118 82000.00 82500.00 282.4 69.07 19.07 0 11.57 -11.97 1030 1931 9.48 4.14 11 45 186.21 77.47 96 0.00 289.0 20141118 82000.00 82500.00 302.2 69.04 19.06 0 11.55 -7.02 1013 2024 9.50 4.43 11 50 186.21 77.47 100 0.00 309.2 20141118 82000.00 82500.00 322.8 69.01 19.05 0 11.50 -22.55 1038 2149 9.49 4.92 12 58 186.21 77.47 100 0.00 330.2 20141118 82000.00 82500.00 344.4 68.97 19.04 0 11.44 -6.90 1080 2169 9.49 5.72 15 68 186.21 77.47 100 0.00 352.3 20141118 82000.00 82500.00 366.9 68.94 19.03 0 11.39 -13.18 1030 2250 9.47 6.19 15 76 186.21 77.47 100 0.00 375.3 20141118 82000.00 82500.00 390.3 68.90 19.02 0 11.31 22.31 1125 2323 9.46 7.62 20 93 186.21 77.47 100 0.00 399.2 20141118 82000.00 82500.00 414.7 68.86 19.01 0 11.26 1.08 1069 2477 9.45 8.09 20 109 186.21 77.47 100 0.00 424.2 20141118 82000.00 82500.00 440.4 68.82 19.00 0 11.16 9.96 1199 2400 9.46 11.27 30 140 186.21 77.47 100 0.00 450.4 20141118 82000.00 82500.00 466.6 68.78 18.99 0 11.08 -5.04 1226 2340 9.48 14.95 41 180 186.21 77.47 100 0.00 477.2 20141118 82000.00 82500.00 494.2 68.74 18.97 0 11.03 -24.74 1221 2567 9.51 18.32 50 240 186.21 77.47 100 0.00 505.4 20141118 82000.00 82500.00 522.8 68.70 18.96 0 10.94 46.62 1345 2562 9.56 26.24 77 334 186.21 77.47 100 0.00 534.6 20141118 82000.00 82500.00 552.1 68.66 18.95 0 10.94 12.93 1470 2624 9.59 29.81 92 376 186.21 77.47 100 0.00 564.5 20141118 82000.00 82500.00 582.7 68.61 18.94 0 10.82 -63.04 1631 2620 9.66 50.59 172 629 186.21 77.47 100 0.00 595.7 20141118 82000.00 82500.00 614.3 68.57 18.92 0 10.83 -31.97 1648 2744 9.69 53.55 179 680 186.21 77.47 100 0.00 627.9 20141118 82000.00 82500.00 646.9 68.52 18.91 0 10.64 -11.98 1556 2024 9.74 84.58 307 936 186.21 77.47 100 0.00 661.2 20141118 82000.00 82500.00 670.8 68.49 18.90 0 10.72 15.34 1059 3694 9.97 111.16 282 2317 186.21 77.47 100 0.00 685.6 20141118 82500.00 83000.00 76.4 69.44 19.18 0 10.15 -7.36 88 88 9.45 7.45 45 45 186.21 77.47 0 5.10 78.2 20141118 82500.00 83000.00 79.3 69.43 19.18 0 10.35 -9.88 127 127 8.83 3.14 21 21 186.21 77.47 0 4.90 81.2 20141118 82500.00 83000.00 82.2 69.43 19.18 0 10.64 -9.75 116 116 8.67 1.42 7 7 186.21 77.47 0 4.71 84.2 20141118 82500.00 83000.00 85.1 69.42 19.18 0 10.95 3.78 135 135 8.69 1.00 2 2 186.21 77.47 0 4.51 87.2 20141118 82500.00 83000.00 88.0 69.42 19.17 0 11.08 9.83 149 149 8.74 1.00 2 2 186.21 77.47 0 4.32 90.1 20141118 82500.00 83000.00 91.6 69.41 19.17 0 11.15 5.23 181 181 8.87 1.00 6 6 186.21 77.47 0 4.22 93.8 20141118 82500.00 83000.00 94.9 69.40 19.17 0 11.14 1.30 191 191 8.87 1.01 5 5 186.21 77.47 0 4.06 97.2 20141118 82500.00 83000.00 97.9 69.40 19.17 0 11.09 9.86 177 173 9.36 1.31 5 12 186.21 77.47 0 3.68 100.2 20141118 82500.00 83000.00 100.8 69.39 19.17 0 11.01 12.95 187 169 9.21 1.53 5 11 186.21 77.47 0 3.47 103.2 20141118 82500.00 83000.00 103.7 69.39 19.17 0 10.95 13.23 167 156 9.15 1.72 4 9 186.21 77.47 0 3.24 106.2 20141118 82500.00 83000.00 106.7 69.38 19.16 0 10.87 22.17 185 170 9.11 2.10 5 11 186.21 77.47 0 3.01 109.2 20141118 82500.00 83000.00 110.4 69.38 19.16 0 10.82 14.23 254 258 9.00 2.60 6 14 186.21 77.47 0 2.73 113.0 20141118 82500.00 83000.00 114.7 69.37 19.16 0 10.71 -3.25 349 347 9.02 4.20 11 26 186.21 77.47 0 2.43 117.5 20141118 82500.00 83000.00 120.2 69.36 19.16 0 10.59 -15.16 386 429 8.95 5.05 13 34 186.21 77.47 0 2.10 123.1 20141118 82500.00 83000.00 126.7 69.35 19.15 0 10.57 -41.93 437 470 8.97 5.85 16 41 186.21 77.47 0 1.76 129.7 20141118 82500.00 83000.00 134.1 69.33 19.15 0 10.51 -19.02 556 501 8.95 7.15 23 51 186.21 77.47 0 1.48 137.3 20141118 82500.00 83000.00 142.3 69.32 19.14 0 10.46 -52.43 705 568 8.99 9.69 36 74 186.21 77.47 0 1.22 145.7 20141118 82500.00 83000.00 152.0 69.30 19.14 0 10.52 -65.36 816 831 9.02 10.80 40 98 186.21 77.47 2 0.98 155.6 20141118 82500.00 83000.00 162.8 69.28 19.13 0 10.50 -62.89 869 866 9.05 12.58 48 116 186.21 77.47 9 0.75 166.7 20141118 82500.00 83000.00 174.2 69.26 19.13 0 10.58 -31.75 755 903 9.06 10.76 36 99 186.21 77.47 29 0.54 178.3 20141118 82500.00 83000.00 186.5 69.24 19.12 0 10.70 -16.52 811 990 9.07 10.01 32 88 186.21 77.47 55 0.33 190.9 20141118 82500.00 83000.00 199.7 69.21 19.11 0 10.89 -52.56 909 1191 9.14 8.67 25 75 186.21 77.47 70 0.12 204.4 20141118 82500.00 83000.00 214.3 69.19 19.11 0 11.12 -25.40 1000 1417 9.22 6.57 19 59 186.21 77.47 76 0.00 219.3 20141118 82500.00 83000.00 230.2 69.16 19.10 0 11.36 -24.76 989 1711 9.32 4.60 12 47 186.21 77.47 82 0.00 235.6 20141118 82500.00 83000.00 246.7 69.13 19.09 0 11.52 -21.01 968 1827 9.40 3.71 9 40 186.21 77.47 87 0.00 252.5 20141118 82500.00 83000.00 263.9 69.10 19.08 0 11.58 -26.19 995 1873 9.46 3.73 9 40 186.21 77.47 92 0.00 270.1 20141118 82500.00 83000.00 282.4 69.07 19.07 0 11.59 -12.51 1009 1934 9.48 3.92 10 43 186.21 77.47 96 0.00 288.9 20141118 82500.00 83000.00 302.2 69.04 19.06 0 11.55 -15.63 1024 2024 9.51 4.51 11 51 186.21 77.47 100 0.00 309.2 20141118 82500.00 83000.00 322.8 69.01 19.05 0 11.51 -4.16 1040 2112 9.50 4.95 12 58 186.21 77.47 100 0.00 330.3 20141118 82500.00 83000.00 344.3 68.97 19.04 0 11.45 10.76 1068 2206 9.49 5.61 14 68 186.21 77.47 100 0.00 352.3 20141118 82500.00 83000.00 367.0 68.94 19.03 0 11.36 -15.20 1128 2190 9.48 6.92 18 81 186.21 77.47 100 0.00 375.4 20141118 82500.00 83000.00 390.3 68.90 19.02 0 11.29 25.19 1183 2303 9.46 8.13 22 100 186.21 77.47 100 0.00 399.3 20141118 82500.00 83000.00 414.8 68.86 19.01 0 11.24 -1.83 1174 2483 9.45 9.17 24 119 186.21 77.47 100 0.00 424.2 20141118 82500.00 83000.00 440.4 68.82 19.00 0 11.16 8.78 1169 2392 9.44 10.87 29 136 186.21 77.47 100 0.00 450.4 20141118 82500.00 83000.00 466.7 68.78 18.99 0 11.11 37.83 1089 2626 9.47 12.53 32 180 186.21 77.47 100 0.00 477.2 20141118 82500.00 83000.00 494.3 68.74 18.97 0 11.04 7.98 1155 2683 9.49 16.28 43 231 186.21 77.47 100 0.00 505.5 20141118 82500.00 83000.00 522.7 68.70 18.96 0 10.93 53.89 1301 2391 9.54 25.68 75 314 186.21 77.47 100 0.00 534.5 20141118 82500.00 83000.00 552.2 68.66 18.95 0 10.87 33.57 1510 2775 9.62 38.94 123 516 186.21 77.47 100 0.00 564.6 20141118 82500.00 83000.00 582.9 68.61 18.94 0 10.85 125.69 1364 2778 9.64 41.57 121 563 186.21 77.47 100 0.00 595.8 20141118 82500.00 83000.00 614.3 68.57 18.92 0 10.84 55.45 1350 3064 9.68 46.77 135 705 186.21 77.47 100 0.00 627.9 20141118 82500.00 83000.00 646.8 68.52 18.91 0 10.77 293.72 1906 3374 9.81 87.47 322 1302 186.21 77.47 100 0.00 661.1 20141118 82500.00 83000.00 670.8 68.49 18.90 0 10.79 -73.39 1286 3522 9.95 97.29 272 1722 186.21 77.47 100 0.00 685.6 20141118 83000.00 83500.00 76.4 69.44 19.18 0 10.19 -3.86 172 172 9.05 4.97 45 45 186.21 77.47 0 5.10 78.2 20141118 83000.00 83500.00 79.3 69.43 19.18 0 10.31 -14.29 152 152 8.78 3.06 25 25 186.21 77.47 0 4.90 81.2 20141118 83000.00 83500.00 82.2 69.43 19.18 0 10.55 -12.67 90 90 8.68 1.58 8 8 186.21 77.47 0 4.71 84.2 20141118 83000.00 83500.00 85.1 69.42 19.18 0 10.87 -4.00 124 124 8.73 1.00 3 3 186.21 77.47 0 4.51 87.2 20141118 83000.00 83500.00 88.1 69.42 19.17 0 11.02 5.40 153 153 8.75 1.00 2 2 186.21 77.47 0 4.32 90.2 20141118 83000.00 83500.00 91.6 69.41 19.17 0 11.10 -0.83 194 194 8.95 1.00 8 8 186.21 77.47 0 4.24 93.8 20141118 83000.00 83500.00 95.0 69.40 19.17 0 11.09 0.41 203 203 8.91 1.08 5 5 186.21 77.47 0 4.03 97.3 20141118 83000.00 83500.00 97.9 69.40 19.17 0 10.98 6.73 212 138 9.28 1.22 7 12 186.21 77.47 0 3.68 100.3 20141118 83000.00 83500.00 100.8 69.39 19.17 0 10.93 11.77 204 145 9.14 1.55 6 10 186.21 77.47 0 3.47 103.2 20141118 83000.00 83500.00 103.7 69.39 19.17 0 10.88 12.03 167 142 9.11 1.78 5 9 186.21 77.47 0 3.24 106.2 20141118 83000.00 83500.00 106.6 69.38 19.16 0 10.83 10.92 179 160 9.05 2.08 5 10 186.21 77.47 0 3.01 109.2 20141118 83000.00 83500.00 110.4 69.38 19.16 0 10.73 16.09 287 234 8.94 2.75 7 15 186.21 77.47 0 2.73 113.0 20141118 83000.00 83500.00 114.7 69.37 19.16 0 10.59 -15.37 349 323 8.97 5.00 13 29 186.21 77.47 0 2.43 117.5 20141118 83000.00 83500.00 120.1 69.36 19.16 0 10.52 -2.32 416 396 8.90 5.54 15 35 186.21 77.47 0 2.10 123.0 20141118 83000.00 83500.00 126.7 69.35 19.15 0 10.56 -4.78 421 480 8.93 5.71 15 40 186.21 77.47 0 1.76 129.7 20141118 83000.00 83500.00 134.1 69.33 19.15 0 10.50 28.71 575 524 8.92 6.99 23 52 186.21 77.47 0 1.48 137.3 20141118 83000.00 83500.00 142.4 69.32 19.14 0 10.52 -18.84 663 711 8.97 8.51 28 73 186.21 77.47 0 1.22 145.8 20141118 83000.00 83500.00 152.0 69.30 19.14 0 10.44 -52.13 779 733 9.00 11.50 43 100 186.21 77.47 2 0.98 155.6 20141118 83000.00 83500.00 162.7 69.28 19.13 0 10.51 -1.96 943 993 9.05 12.72 51 127 186.21 77.47 9 0.75 166.6 20141118 83000.00 83500.00 174.1 69.26 19.13 0 10.54 -47.51 811 968 9.06 12.63 43 118 186.21 77.47 29 0.54 178.3 20141118 83000.00 83500.00 186.5 69.24 19.12 0 10.65 -9.39 765 1029 9.08 11.32 34 101 186.21 77.47 55 0.33 190.9 20141118 83000.00 83500.00 199.7 69.21 19.11 0 10.82 -5.92 929 1148 9.14 10.34 31 88 186.21 77.47 70 0.12 204.4 20141118 83000.00 83500.00 214.3 69.19 19.11 0 11.11 -14.46 921 1444 9.23 6.55 17 60 186.21 77.47 76 0.00 219.3 20141118 83000.00 83500.00 230.3 69.16 19.10 0 11.37 -12.34 962 1612 9.32 4.37 12 44 186.21 77.47 82 0.00 235.7 20141118 83000.00 83500.00 246.7 69.13 19.09 0 11.55 -16.41 977 1760 9.41 3.54 9 36 186.21 77.47 87 0.00 252.5 20141118 83000.00 83500.00 263.9 69.10 19.08 0 11.61 -19.80 1015 1867 9.48 3.59 9 39 186.21 77.47 92 0.00 270.1 20141118 83000.00 83500.00 282.4 69.07 19.07 0 11.61 -27.50 981 1915 9.50 3.72 9 41 186.21 77.47 96 0.00 289.0 20141118 83000.00 83500.00 302.1 69.04 19.06 0 11.57 -22.55 1022 1983 9.52 4.44 11 49 186.21 77.47 100 0.00 309.1 20141118 83000.00 83500.00 322.9 69.01 19.05 0 11.53 -28.48 1023 2062 9.51 4.90 12 56 186.21 77.47 100 0.00 330.4 20141118 83000.00 83500.00 344.4 68.97 19.04 0 11.48 -16.09 1042 2147 9.50 5.29 13 63 186.21 77.47 100 0.00 352.3 20141118 83000.00 83500.00 366.9 68.94 19.03 0 11.40 -3.31 1051 2244 9.48 6.10 15 76 186.21 77.47 100 0.00 375.4 20141118 83000.00 83500.00 390.4 68.90 19.02 0 11.33 -2.06 1096 2301 9.46 7.24 18 89 186.21 77.47 100 0.00 399.3 20141118 83000.00 83500.00 414.8 68.86 19.01 0 11.27 9.27 1091 2474 9.46 8.21 21 110 186.21 77.47 100 0.00 424.2 20141118 83000.00 83500.00 440.4 68.82 19.00 0 11.17 13.77 1171 2450 9.46 11.11 29 141 186.21 77.47 100 0.00 450.4 20141118 83000.00 83500.00 466.6 68.78 18.99 0 11.10 27.55 1185 2533 9.48 14.11 37 183 186.21 77.47 100 0.00 477.2 20141118 83000.00 83500.00 494.3 68.74 18.97 0 11.04 -28.41 1347 2617 9.51 18.93 55 243 186.21 77.47 100 0.00 505.4 20141118 83000.00 83500.00 522.9 68.70 18.96 0 11.02 -9.93 1389 2782 9.55 22.06 65 297 186.21 77.47 100 0.00 534.6 20141118 83000.00 83500.00 552.3 68.66 18.95 0 10.94 0.04 1362 2791 9.60 29.82 85 400 186.21 77.47 100 0.00 564.6 20141118 83000.00 83500.00 582.8 68.61 18.94 0 10.81 96.98 1529 2557 9.65 48.28 155 592 186.21 77.47 100 0.00 595.8 20141118 83000.00 83500.00 614.3 68.57 18.92 0 10.82 47.95 1522 2585 9.67 48.47 158 615 186.21 77.47 100 0.00 627.9 20141118 83000.00 83500.00 646.9 68.52 18.91 0 10.69 -26.20 1222 2545 9.73 72.01 200 953 186.21 77.47 100 0.00 661.2 20141118 83000.00 83500.00 670.8 68.49 18.90 0 10.73 -660.55 5016 3325 10.23 256.75 2320 4120 186.21 77.47 100 0.00 685.5 20141118 83500.00 84000.00 76.3 69.44 19.18 0 10.40 14.43 64 64 10.30 2.44 87 87 186.21 77.47 0 5.10 78.2 20141118 83500.00 84000.00 79.3 69.43 19.18 0 10.37 -9.47 122 122 8.88 2.81 21 21 186.21 77.47 0 4.90 81.2 20141118 83500.00 84000.00 82.2 69.43 19.18 0 10.65 -5.20 122 122 8.73 1.35 7 7 186.21 77.47 0 4.71 84.2 20141118 83500.00 84000.00 85.1 69.42 19.18 0 10.89 3.45 135 135 8.67 1.00 3 3 186.21 77.47 0 4.51 87.2 20141118 83500.00 84000.00 88.1 69.42 19.17 0 11.01 5.98 152 152 8.67 1.00 2 2 186.21 77.47 0 4.32 90.2 20141118 83500.00 84000.00 91.6 69.41 19.17 0 11.11 -1.77 182 182 8.89 1.00 7 7 186.21 77.47 0 4.21 93.8 20141118 83500.00 84000.00 95.0 69.40 19.17 0 11.12 5.98 190 190 8.89 1.01 5 5 186.21 77.47 0 4.01 97.3 20141118 83500.00 84000.00 97.9 69.40 19.17 0 11.04 10.89 190 148 9.32 1.20 6 12 186.21 77.47 0 3.68 100.2 20141118 83500.00 84000.00 100.9 69.39 19.17 0 11.01 10.92 166 150 9.21 1.39 4 9 186.21 77.47 0 3.47 103.3 20141118 83500.00 84000.00 103.7 69.39 19.17 0 10.91 14.84 171 142 9.13 1.67 4 9 186.21 77.47 0 3.24 106.2 20141118 83500.00 84000.00 106.7 69.38 19.16 0 10.83 14.71 185 159 9.07 2.20 5 11 186.21 77.47 0 3.01 109.2 20141118 83500.00 84000.00 110.4 69.38 19.16 0 10.74 3.72 264 253 8.98 2.97 7 16 186.21 77.47 0 2.73 113.0 20141118 83500.00 84000.00 114.8 69.37 19.16 0 10.56 -16.68 353 330 8.99 5.64 14 33 186.21 77.47 0 2.43 117.5 20141118 83500.00 84000.00 120.2 69.36 19.16 0 10.57 -11.88 384 464 8.95 5.35 13 38 186.21 77.47 0 2.10 123.0 20141118 83500.00 84000.00 126.7 69.35 19.15 0 10.57 -25.99 465 511 8.96 6.19 17 45 186.21 77.47 0 1.76 129.8 20141118 83500.00 84000.00 134.1 69.33 19.15 0 10.50 8.73 556 525 8.94 7.38 23 54 186.21 77.47 0 1.48 137.3 20141118 83500.00 84000.00 142.4 69.32 19.14 0 10.48 -8.44 706 585 8.99 9.30 35 73 186.21 77.47 0 1.22 145.8 20141118 83500.00 84000.00 152.0 69.30 19.14 0 10.49 -41.85 825 729 9.01 10.45 42 93 186.21 77.47 2 0.98 155.6 20141118 83500.00 84000.00 162.7 69.28 19.13 0 10.45 -5.06 883 759 9.05 13.23 55 119 186.21 77.47 9 0.75 166.5 20141118 83500.00 84000.00 174.1 69.26 19.13 0 10.54 -26.95 671 890 9.06 11.81 35 106 186.21 77.47 29 0.54 178.2 20141118 83500.00 84000.00 186.4 69.24 19.12 0 10.63 16.05 686 936 9.10 11.48 32 99 186.21 77.47 55 0.33 190.8 20141118 83500.00 84000.00 199.7 69.21 19.11 0 10.88 -19.23 914 1222 9.18 9.68 28 83 186.21 77.47 70 0.12 204.4 20141118 83500.00 84000.00 214.2 69.19 19.11 0 11.19 -21.75 922 1482 9.27 5.87 15 55 186.21 77.47 76 0.00 219.3 20141118 83500.00 84000.00 230.1 69.16 19.10 0 11.44 -27.46 984 1664 9.36 4.15 11 42 186.21 77.47 82 0.00 235.5 20141118 83500.00 84000.00 246.7 69.13 19.09 0 11.57 -23.02 993 1736 9.43 3.59 9 36 186.21 77.47 87 0.00 252.5 20141118 83500.00 84000.00 263.9 69.10 19.08 0 11.63 -25.69 977 1832 9.50 3.60 9 38 186.21 77.47 92 0.00 270.1 20141118 83500.00 84000.00 282.5 69.07 19.07 0 11.62 -33.32 1001 1888 9.52 3.99 10 43 186.21 77.47 96 0.00 289.0 20141118 83500.00 84000.00 302.1 69.04 19.06 0 11.58 -10.30 994 1946 9.53 4.42 11 49 186.21 77.47 100 0.00 309.1 20141118 83500.00 84000.00 322.9 69.01 19.05 0 11.52 -23.49 1031 2015 9.52 5.04 13 57 186.21 77.47 100 0.00 330.4 20141118 83500.00 84000.00 344.5 68.97 19.04 0 11.46 -11.10 1099 2072 9.51 5.81 15 65 186.21 77.47 100 0.00 352.4 20141118 83500.00 84000.00 367.0 68.94 19.03 0 11.40 12.89 1104 2178 9.48 6.46 17 76 186.21 77.47 100 0.00 375.5 20141118 83500.00 84000.00 390.3 68.90 19.02 0 11.34 -0.13 1084 2191 9.47 7.11 18 85 186.21 77.47 100 0.00 399.3 20141118 83500.00 84000.00 414.8 68.86 19.01 0 11.27 27.03 1164 2409 9.47 8.93 23 112 186.21 77.47 100 0.00 424.2 20141118 83500.00 84000.00 440.4 68.82 19.00 0 11.17 26.65 1184 2259 9.46 11.14 30 131 186.21 77.47 100 0.00 450.5 20141118 83500.00 84000.00 466.6 68.78 18.99 0 11.11 20.34 1187 2397 9.49 13.76 38 174 186.21 77.47 100 0.00 477.2 20141118 83500.00 84000.00 494.3 68.74 18.97 0 11.07 27.35 1148 2410 9.50 14.97 40 193 186.21 77.47 100 0.00 505.5 20141118 83500.00 84000.00 522.8 68.70 18.96 0 10.96 70.52 1192 2347 9.53 22.88 61 275 186.21 77.47 100 0.00 534.5 20141118 83500.00 84000.00 552.1 68.66 18.95 0 10.92 25.04 1364 2761 9.60 31.68 93 427 186.21 77.47 100 0.00 564.5 20141118 83500.00 84000.00 582.8 68.61 18.94 0 10.89 87.23 1600 2751 9.65 40.63 133 522 186.21 77.47 100 0.00 595.8 20141118 83500.00 84000.00 614.3 68.57 18.92 0 10.83 84.02 1377 2890 9.69 49.22 144 691 186.21 77.47 100 0.00 628.0 20141118 83500.00 84000.00 646.9 68.52 18.91 0 10.74 2.58 1817 2844 9.78 83.61 310 1112 186.21 77.47 100 0.00 661.2 20141118 83500.00 84000.00 670.8 68.49 18.90 0 10.55 17.56 2240 2047 10.06 208.57 1118 2576 186.21 77.47 100 0.00 685.5 20141118 84000.00 84500.00 76.4 69.44 19.18 0 10.21 -16.03 149 149 8.82 4.42 63 63 186.21 77.47 0 5.10 78.2 20141118 84000.00 84500.00 79.3 69.43 19.18 0 10.31 -15.05 77 77 8.94 3.27 28 28 186.21 77.47 0 4.90 81.2 20141118 84000.00 84500.00 82.1 69.43 19.18 0 10.56 -0.09 88 88 8.88 1.69 10 10 186.21 77.47 0 4.71 84.1 20141118 84000.00 84500.00 85.2 69.42 19.18 0 10.86 -0.61 139 139 8.86 1.00 4 4 186.21 77.47 0 4.51 87.2 20141118 84000.00 84500.00 88.1 69.42 19.17 0 10.99 5.93 156 156 8.77 1.00 2 2 186.21 77.47 0 4.32 90.2 20141118 84000.00 84500.00 91.5 69.41 19.17 0 11.10 0.96 187 187 8.95 1.00 8 8 186.21 77.47 0 4.21 93.7 20141118 84000.00 84500.00 95.0 69.40 19.17 0 11.12 -1.47 188 188 8.93 1.06 5 5 186.21 77.47 0 4.01 97.3 20141118 84000.00 84500.00 97.9 69.40 19.17 0 11.04 1.96 190 144 9.33 1.22 6 12 186.21 77.47 0 3.68 100.3 20141118 84000.00 84500.00 100.8 69.39 19.17 0 11.02 5.67 183 150 9.19 1.42 4 9 186.21 77.47 0 3.47 103.3 20141118 84000.00 84500.00 103.7 69.39 19.17 0 10.95 13.75 178 141 9.12 1.58 4 8 186.21 77.47 0 3.24 106.2 20141118 84000.00 84500.00 106.7 69.38 19.16 0 10.88 18.84 176 159 9.10 2.05 5 10 186.21 77.47 0 3.01 109.2 20141118 84000.00 84500.00 110.3 69.38 19.16 0 10.79 14.50 267 247 8.99 2.71 7 15 186.21 77.47 0 2.73 113.0 20141118 84000.00 84500.00 114.7 69.37 19.16 0 10.66 -30.53 379 330 9.00 4.64 13 28 186.21 77.47 0 2.43 117.4 20141118 84000.00 84500.00 120.2 69.36 19.16 0 10.65 -39.25 399 428 8.94 4.43 12 30 186.21 77.47 0 2.10 123.0 20141118 84000.00 84500.00 126.7 69.35 19.15 0 10.59 -9.39 462 438 8.96 5.55 16 37 186.21 77.47 0 1.76 129.8 20141118 84000.00 84500.00 134.1 69.33 19.15 0 10.58 -19.50 532 549 8.95 6.43 19 47 186.21 77.47 0 1.48 137.3 20141118 84000.00 84500.00 142.4 69.32 19.14 0 10.55 23.96 578 662 8.99 8.01 23 64 186.21 77.47 0 1.22 145.8 20141118 84000.00 84500.00 151.9 69.30 19.14 0 10.55 -9.96 662 780 9.00 9.01 28 78 186.21 77.47 2 0.98 155.6 20141118 84000.00 84500.00 162.8 69.28 19.13 0 10.56 -13.51 737 853 9.03 10.11 33 91 186.21 77.47 9 0.75 166.6 20141118 84000.00 84500.00 174.1 69.26 19.13 0 10.58 11.30 678 956 9.09 12.00 35 111 186.21 77.47 29 0.54 178.2 20141118 84000.00 84500.00 186.4 69.24 19.12 0 10.68 -8.27 710 954 9.11 10.95 30 91 186.21 77.47 55 0.33 190.8 20141118 84000.00 84500.00 199.7 69.21 19.11 0 10.90 -27.25 856 1161 9.18 8.93 25 76 186.21 77.47 70 0.12 204.4 20141118 84000.00 84500.00 214.3 69.19 19.11 0 11.24 -22.06 990 1459 9.29 5.57 16 53 186.21 77.47 76 0.00 219.3 20141118 84000.00 84500.00 230.2 69.16 19.10 0 11.47 -23.29 977 1603 9.37 3.95 11 39 186.21 77.47 82 0.00 235.6 20141118 84000.00 84500.00 246.7 69.13 19.09 0 11.59 -29.81 984 1706 9.46 3.61 9 37 186.21 77.47 87 0.00 252.4 20141118 84000.00 84500.00 263.9 69.10 19.08 0 11.64 -19.51 1018 1784 9.52 3.65 10 39 186.21 77.47 92 0.00 270.1 20141118 84000.00 84500.00 282.5 69.07 19.07 0 11.63 -15.18 1020 1827 9.54 4.01 10 42 186.21 77.47 96 0.00 289.1 20141118 84000.00 84500.00 302.1 69.04 19.06 0 11.61 -12.69 1015 1928 9.56 4.29 11 48 186.21 77.47 100 0.00 309.2 20141118 84000.00 84500.00 322.9 69.01 19.05 0 11.56 -9.59 1050 2013 9.54 4.80 12 55 186.21 77.47 100 0.00 330.4 20141118 84000.00 84500.00 344.5 68.97 19.04 0 11.48 -27.71 1075 2045 9.53 5.72 14 63 186.21 77.47 100 0.00 352.4 20141118 84000.00 84500.00 367.0 68.94 19.03 0 11.44 -31.73 1109 2133 9.51 6.26 16 72 186.21 77.47 100 0.00 375.5 20141118 84000.00 84500.00 390.5 68.90 19.02 0 11.35 -6.41 1105 2171 9.48 7.17 18 83 186.21 77.47 100 0.00 399.4 20141118 84000.00 84500.00 414.8 68.86 19.01 0 11.27 -12.79 1109 2300 9.48 8.57 22 107 186.21 77.47 100 0.00 424.3 20141118 84000.00 84500.00 440.4 68.82 19.00 0 11.22 -1.29 1147 2347 9.47 9.70 26 122 186.21 77.47 100 0.00 450.4 20141118 84000.00 84500.00 466.7 68.78 18.99 0 11.15 14.64 1120 2397 9.48 11.93 31 152 186.21 77.47 100 0.00 477.3 20141118 84000.00 84500.00 494.3 68.74 18.97 0 11.06 6.43 1188 2372 9.50 16.45 44 202 186.21 77.47 100 0.00 505.5 20141118 84000.00 84500.00 522.9 68.70 18.96 0 11.03 -17.39 1254 2622 9.55 20.38 57 271 186.21 77.47 100 0.00 534.6 20141118 84000.00 84500.00 552.3 68.66 18.95 0 10.92 -39.27 1614 2360 9.60 33.23 111 373 186.21 77.47 100 0.00 564.6 20141118 84000.00 84500.00 582.8 68.61 18.94 0 10.86 -22.26 1766 2498 9.66 46.67 170 551 186.21 77.47 100 0.00 595.8 20141118 84000.00 84500.00 614.3 68.57 18.92 0 10.83 50.94 1874 2621 9.71 56.92 216 695 186.21 77.47 100 0.00 627.9 20141118 84000.00 84500.00 646.9 68.52 18.91 0 10.75 162.74 1111 2627 9.72 56.77 148 803 186.21 77.47 100 0.00 661.2 20141118 84000.00 84500.00 670.8 68.49 18.90 0 10.83 -302.85 2455 4526 10.10 167.80 711 2966 186.21 77.47 100 0.00 685.6 20141118 84500.00 85000.00 76.4 69.44 19.18 0 10.08 0.55 381 381 8.97 6.69 86 86 186.21 77.47 0 5.10 78.2 20141118 84500.00 85000.00 79.3 69.43 19.18 0 10.12 -5.82 161 161 8.80 4.50 33 33 186.21 77.47 0 4.90 81.2 20141118 84500.00 85000.00 82.3 69.43 19.18 0 10.35 -7.19 102 102 8.64 2.21 10 10 186.21 77.47 0 4.71 84.2 20141118 84500.00 85000.00 85.2 69.42 19.18 0 10.64 2.46 143 143 8.59 1.35 4 4 186.21 77.47 0 4.51 87.2 20141118 84500.00 85000.00 88.0 69.42 19.18 0 10.86 8.03 153 153 8.71 1.00 2 2 186.21 77.47 0 4.32 90.1 20141118 84500.00 85000.00 91.7 69.41 19.17 0 10.95 1.88 160 160 8.84 1.00 6 6 186.21 77.47 0 4.11 93.9 20141118 84500.00 85000.00 95.0 69.40 19.17 0 10.94 -0.38 180 180 8.79 1.22 5 5 186.21 77.47 0 4.01 97.2 20141118 84500.00 85000.00 97.9 69.40 19.17 0 10.93 7.89 178 153 9.25 1.35 6 13 186.21 77.47 0 3.68 100.3 20141118 84500.00 85000.00 100.8 69.39 19.17 0 10.88 8.89 178 141 9.13 1.40 5 10 186.21 77.47 0 3.47 103.3 20141118 84500.00 85000.00 103.8 69.39 19.17 0 10.86 12.19 165 147 9.06 1.61 4 9 186.21 77.47 0 3.24 106.3 20141118 84500.00 85000.00 106.7 69.38 19.16 0 10.82 19.04 188 162 8.99 1.89 4 9 186.21 77.47 0 3.01 109.2 20141118 84500.00 85000.00 110.4 69.38 19.16 0 10.75 8.06 263 254 8.90 2.44 6 13 186.21 77.47 0 2.73 113.0 20141118 84500.00 85000.00 114.7 69.37 19.16 0 10.55 -9.26 369 320 8.93 4.89 14 29 186.21 77.47 0 2.43 117.5 20141118 84500.00 85000.00 120.1 69.36 19.16 0 10.53 -5.91 372 429 8.87 4.77 12 33 186.21 77.47 0 2.10 123.0 20141118 84500.00 85000.00 126.8 69.35 19.15 0 10.51 -9.91 456 464 8.90 5.83 16 40 186.21 77.47 0 1.76 129.8 20141118 84500.00 85000.00 134.1 69.33 19.15 0 10.48 -5.71 574 589 8.90 7.07 22 55 186.21 77.47 0 1.48 137.3 20141118 84500.00 85000.00 142.4 69.32 19.14 0 10.52 -11.64 591 700 8.92 7.22 22 61 186.21 77.47 0 1.22 145.8 20141118 84500.00 85000.00 151.9 69.30 19.14 0 10.46 -21.52 849 720 8.96 10.34 41 89 186.21 77.47 2 0.98 155.5 20141118 84500.00 85000.00 162.6 69.28 19.13 0 10.50 -6.35 780 858 9.01 10.79 39 101 186.21 77.47 9 0.75 166.5 20141118 84500.00 85000.00 174.0 69.26 19.13 0 10.54 -38.77 751 858 9.05 11.85 39 103 186.21 77.47 29 0.54 178.2 20141118 84500.00 85000.00 186.3 69.24 19.12 0 10.67 2.23 630 933 9.08 10.15 25 83 186.21 77.47 55 0.33 190.7 20141118 84500.00 85000.00 199.7 69.21 19.11 0 10.91 -28.06 794 1200 9.19 8.92 22 75 186.21 77.47 70 0.12 204.5 20141118 84500.00 85000.00 214.2 69.19 19.11 0 11.22 -33.85 892 1459 9.28 5.56 14 52 186.21 77.47 76 0.00 219.3 20141118 84500.00 85000.00 230.2 69.16 19.10 0 11.48 -27.38 963 1655 9.38 3.90 10 39 186.21 77.47 82 0.00 235.6 20141118 84500.00 85000.00 246.6 69.13 19.09 0 11.60 -26.09 985 1717 9.45 3.61 9 35 186.21 77.47 87 0.00 252.4 20141118 84500.00 85000.00 264.0 69.10 19.08 0 11.65 -20.61 991 1800 9.52 3.62 9 38 186.21 77.47 92 0.00 270.2 20141118 84500.00 85000.00 282.4 69.07 19.07 0 11.65 -18.53 1004 1886 9.55 3.86 10 42 186.21 77.47 96 0.00 288.9 20141118 84500.00 85000.00 302.2 69.04 19.06 0 11.62 -3.84 999 1963 9.56 4.27 11 48 186.21 77.47 100 0.00 309.2 20141118 84500.00 85000.00 322.9 69.01 19.05 0 11.56 -15.07 1061 2072 9.55 4.98 13 57 186.21 77.47 100 0.00 330.4 20141118 84500.00 85000.00 344.5 68.97 19.04 0 11.48 -5.97 1100 2109 9.53 5.93 15 67 186.21 77.47 100 0.00 352.5 20141118 84500.00 85000.00 367.0 68.94 19.03 0 11.43 -9.58 1020 2198 9.50 5.89 15 72 186.21 77.47 100 0.00 375.5 20141118 84500.00 85000.00 390.4 68.90 19.02 0 11.35 -11.41 1064 2243 9.47 6.86 17 85 186.21 77.47 100 0.00 399.4 20141118 84500.00 85000.00 414.8 68.86 19.01 0 11.28 -13.92 1100 2312 9.47 8.27 22 104 186.21 77.47 100 0.00 424.3 20141118 84500.00 85000.00 440.5 68.82 19.00 0 11.22 17.29 1143 2421 9.48 10.08 27 130 186.21 77.47 100 0.00 450.5 20141118 84500.00 85000.00 466.7 68.78 18.99 0 11.13 -7.55 1147 2457 9.50 13.00 34 169 186.21 77.47 100 0.00 477.3 20141118 84500.00 85000.00 494.4 68.74 18.97 0 11.06 18.73 1221 2509 9.52 17.00 47 221 186.21 77.47 100 0.00 505.6 20141118 84500.00 85000.00 522.9 68.70 18.96 0 10.99 41.67 1513 2470 9.56 24.91 80 298 186.21 77.47 100 0.00 534.6 20141118 84500.00 85000.00 552.3 68.66 18.95 0 10.97 -25.27 1332 2596 9.58 26.43 77 344 186.21 77.47 100 0.00 564.6 20141118 84500.00 85000.00 582.7 68.61 18.94 0 10.81 -48.82 1495 2475 9.66 49.50 159 599 186.21 77.47 100 0.00 595.7 20141118 84500.00 85000.00 614.3 68.57 18.92 0 10.82 13.22 1562 3019 9.73 57.08 185 815 186.21 77.47 100 0.00 628.0 20141118 84500.00 85000.00 646.8 68.52 18.91 0 10.75 72.55 1343 2906 9.76 68.66 199 986 186.21 77.47 100 0.00 661.1 20141118 84500.00 85000.00 670.8 68.49 18.90 0 10.68 358.96 1735 3862 10.10 200.83 683 3485 186.21 77.47 100 0.00 685.6 20141118 85000.00 85500.00 76.4 69.44 19.18 0 10.04 -7.97 221 221 8.95 5.86 66 66 186.21 77.47 0 5.10 78.3 20141118 85000.00 85500.00 79.3 69.43 19.18 0 10.19 -4.88 205 205 8.74 3.72 28 28 186.21 77.47 0 4.90 81.2 20141118 85000.00 85500.00 82.3 69.43 19.18 0 10.43 -6.53 133 133 8.58 1.86 9 9 186.21 77.47 0 4.71 84.3 20141118 85000.00 85500.00 85.2 69.42 19.18 0 10.65 3.35 151 151 8.54 1.30 4 4 186.21 77.47 0 4.51 87.2 20141118 85000.00 85500.00 88.1 69.42 19.17 0 10.79 10.53 158 158 8.52 1.12 2 2 186.21 77.47 0 4.32 90.2 20141118 85000.00 85500.00 91.6 69.41 19.17 0 10.91 6.46 221 221 8.76 1.00 11 11 186.21 77.47 0 4.32 93.8 20141118 85000.00 85500.00 95.0 69.40 19.17 0 10.93 5.44 187 187 8.68 1.19 5 5 186.21 77.47 0 4.04 97.3 20141118 85000.00 85500.00 97.9 69.40 19.17 0 10.87 7.01 184 144 9.22 1.40 6 13 186.21 77.47 0 3.68 100.2 20141118 85000.00 85500.00 100.8 69.39 19.17 0 10.85 8.08 183 147 9.08 1.51 5 10 186.21 77.47 0 3.47 103.2 20141118 85000.00 85500.00 103.7 69.39 19.17 0 10.75 13.18 193 128 9.00 1.77 6 10 186.21 77.47 0 3.24 106.2 20141118 85000.00 85500.00 106.7 69.38 19.16 0 10.73 8.90 196 163 8.97 2.22 5 11 186.21 77.47 0 3.01 109.2 20141118 85000.00 85500.00 110.3 69.38 19.16 0 10.67 -1.01 311 266 8.88 2.93 8 17 186.21 77.47 0 2.73 113.0 20141118 85000.00 85500.00 114.7 69.37 19.16 0 10.54 6.79 343 360 8.91 4.96 12 30 186.21 77.47 0 2.43 117.5 20141118 85000.00 85500.00 120.2 69.36 19.16 0 10.59 -17.16 371 405 8.82 3.94 9 25 186.21 77.47 0 2.10 123.0 20141118 85000.00 85500.00 126.7 69.35 19.15 0 10.57 -18.97 436 509 8.88 5.17 13 36 186.21 77.47 0 1.76 129.7 20141118 85000.00 85500.00 134.1 69.33 19.15 0 10.50 -13.98 593 552 8.87 6.40 21 47 186.21 77.47 0 1.48 137.3 20141118 85000.00 85500.00 142.4 69.32 19.14 0 10.55 -13.63 612 747 8.92 6.79 21 60 186.21 77.47 0 1.22 145.8 20141118 85000.00 85500.00 151.8 69.30 19.14 0 10.51 -4.38 817 831 8.96 9.35 35 88 186.21 77.47 2 0.98 155.4 20141118 85000.00 85500.00 162.6 69.28 19.13 0 10.51 -21.25 670 831 8.99 9.89 30 89 186.21 77.47 9 0.75 166.5 20141118 85000.00 85500.00 174.0 69.26 19.13 0 10.57 -36.05 647 899 9.06 11.00 32 100 186.21 77.47 29 0.54 178.1 20141118 85000.00 85500.00 186.3 69.24 19.12 0 10.66 -60.95 800 932 9.12 11.88 38 100 186.21 77.47 55 0.33 190.7 20141118 85000.00 85500.00 199.7 69.21 19.11 0 10.90 -34.05 802 1134 9.19 8.99 24 77 186.21 77.47 70 0.12 204.4 20141118 85000.00 85500.00 214.2 69.19 19.11 0 11.24 -34.68 897 1460 9.30 5.53 14 52 186.21 77.47 76 0.00 219.2 20141118 85000.00 85500.00 230.3 69.16 19.10 0 11.49 -13.41 989 1579 9.39 3.97 11 38 186.21 77.47 82 0.00 235.7 20141118 85000.00 85500.00 246.6 69.13 19.09 0 11.61 -26.45 955 1662 9.46 3.44 9 34 186.21 77.47 87 0.00 252.4 20141118 85000.00 85500.00 263.9 69.10 19.08 0 11.67 -29.86 977 1774 9.53 3.54 9 36 186.21 77.47 92 0.00 270.1 20141118 85000.00 85500.00 282.5 69.07 19.07 0 11.66 -23.37 981 1835 9.56 3.81 9 40 186.21 77.47 96 0.00 289.0 20141118 85000.00 85500.00 302.2 69.04 19.06 0 11.62 -7.99 1016 1903 9.58 4.44 11 48 186.21 77.47 100 0.00 309.2 20141118 85000.00 85500.00 322.8 69.01 19.05 0 11.57 -10.82 1014 1970 9.56 4.84 12 54 186.21 77.47 100 0.00 330.3 20141118 85000.00 85500.00 344.4 68.97 19.04 0 11.51 -11.33 1015 2064 9.54 5.25 13 61 186.21 77.47 100 0.00 352.4 20141118 85000.00 85500.00 367.0 68.94 19.03 0 11.42 -24.25 1073 2132 9.52 6.45 16 74 186.21 77.47 100 0.00 375.4 20141118 85000.00 85500.00 390.4 68.90 19.02 0 11.34 8.58 1090 2198 9.49 7.60 19 90 186.21 77.47 100 0.00 399.4 20141118 85000.00 85500.00 414.6 68.86 19.01 0 11.28 -5.72 1187 2272 9.50 9.43 25 110 186.21 77.47 100 0.00 424.1 20141118 85000.00 85500.00 440.2 68.82 19.00 0 11.22 -8.10 1182 2357 9.52 11.21 31 141 186.21 77.47 100 0.00 450.2 20141118 85000.00 85500.00 466.2 68.78 18.99 0 11.15 -43.56 1129 2467 9.57 15.21 40 196 186.21 77.47 100 0.00 476.8 20141118 85000.00 85500.00 493.9 68.74 18.97 0 11.14 -46.80 1170 2691 9.66 18.90 50 265 186.21 77.47 100 0.00 505.1 20141118 85000.00 85500.00 523.5 68.70 18.96 0 11.00 -53.14 1489 2844 9.69 31.46 103 442 186.21 77.47 100 0.00 535.3 20141118 85000.00 85500.00 552.7 68.65 18.95 0 10.96 96.29 1402 2568 9.66 32.80 100 417 186.21 77.47 100 0.00 565.0 20141118 85000.00 85500.00 583.1 68.61 18.94 0 10.86 14.29 1663 2477 9.67 47.07 165 561 186.21 77.47 100 0.00 596.1 20141118 85000.00 85500.00 613.9 68.57 18.92 0 10.88 -24.77 1667 3496 9.76 55.85 180 866 186.21 77.47 100 0.00 627.5 20141118 85000.00 85500.00 645.4 68.53 18.91 0 10.83 125.22 2051 2887 9.87 100.83 335 1098 186.21 77.47 100 0.00 659.6 20141118 85000.00 85500.00 670.6 68.49 18.90 0 10.90 173.73 385 3791 9.91 20.52 71 1912 186.21 77.47 100 0.00 685.3 20141118 85500.00 90000.00 76.3 69.44 19.18 0 8.93 -3.24 5 5 8.43 1.54 2 2 186.21 77.47 0 5.10 78.2 20141118 85500.00 90000.00 79.3 69.43 19.18 0 10.25 -8.17 71 71 9.17 4.03 20 20 186.21 77.47 0 4.90 81.2 20141118 85500.00 90000.00 82.2 69.43 19.18 0 10.55 -13.01 111 111 8.67 1.62 8 8 186.21 77.47 0 4.71 84.2 20141118 85500.00 90000.00 85.1 69.42 19.18 0 10.79 4.17 152 152 8.71 1.09 4 4 186.21 77.47 0 4.51 87.2 20141118 85500.00 90000.00 88.0 69.42 19.17 0 10.92 6.11 151 151 8.77 1.00 2 2 186.21 77.47 0 4.32 90.1 20141118 85500.00 90000.00 91.6 69.41 19.17 0 11.05 -0.41 189 189 8.94 1.00 9 9 186.21 77.47 0 4.24 93.8 20141118 85500.00 90000.00 95.0 69.40 19.17 0 11.07 2.20 181 181 8.88 1.02 5 5 186.21 77.47 0 4.02 97.3 20141118 85500.00 90000.00 97.9 69.40 19.17 0 10.99 4.74 187 145 9.29 1.22 6 12 186.21 77.47 0 3.68 100.3 20141118 85500.00 90000.00 100.9 69.39 19.17 0 10.95 4.85 184 136 9.15 1.37 5 9 186.21 77.47 0 3.47 103.3 20141118 85500.00 90000.00 103.8 69.39 19.17 0 10.86 6.95 185 135 9.08 1.73 5 9 186.21 77.47 0 3.24 106.3 20141118 85500.00 90000.00 106.7 69.38 19.16 0 10.82 15.50 188 177 9.06 2.26 5 12 186.21 77.47 0 3.01 109.3 20141118 85500.00 90000.00 110.3 69.38 19.16 0 10.74 3.99 267 300 8.97 3.10 7 18 186.21 77.47 0 2.73 113.0 20141118 85500.00 90000.00 114.8 69.37 19.16 0 10.59 -25.43 360 354 8.97 5.14 13 31 186.21 77.47 0 2.43 117.5 20141118 85500.00 90000.00 120.1 69.36 19.16 0 10.59 -17.41 411 406 8.92 4.82 13 31 186.21 77.47 0 2.10 123.0 20141118 85500.00 90000.00 126.8 69.35 19.15 0 10.56 -9.19 460 449 8.93 5.75 16 38 186.21 77.47 0 1.76 129.8 20141118 85500.00 90000.00 134.1 69.33 19.15 0 10.55 -14.14 584 593 8.94 6.59 21 53 186.21 77.47 0 1.48 137.3 20141118 85500.00 90000.00 142.3 69.32 19.14 0 10.50 -24.79 701 581 8.95 8.49 30 63 186.21 77.47 0 1.22 145.7 20141118 85500.00 90000.00 151.9 69.30 19.14 0 10.52 -36.01 765 729 8.99 9.19 34 79 186.21 77.47 2 0.98 155.5 20141118 85500.00 90000.00 162.6 69.28 19.13 0 10.57 24.64 776 883 9.03 10.29 35 93 186.21 77.47 9 0.75 166.5 20141118 85500.00 90000.00 174.0 69.26 19.13 0 10.57 -0.38 629 840 9.07 11.19 32 96 186.21 77.47 29 0.54 178.2 20141118 85500.00 90000.00 186.3 69.24 19.12 0 10.70 11.29 603 893 9.13 10.04 25 81 186.21 77.47 55 0.33 190.7 20141118 85500.00 90000.00 199.6 69.21 19.11 0 10.93 -43.11 832 1051 9.23 9.18 26 74 186.21 77.47 70 0.12 204.3 20141118 85500.00 90000.00 214.2 69.19 19.11 0 11.30 -51.54 987 1407 9.33 5.42 16 50 186.21 77.47 76 0.00 219.3 20141118 85500.00 90000.00 230.2 69.16 19.10 0 11.54 -31.98 990 1550 9.43 3.86 10 36 186.21 77.47 82 0.00 235.7 20141118 85500.00 90000.00 246.8 69.13 19.09 0 11.66 -27.78 988 1589 9.51 3.46 9 33 186.21 77.47 87 0.00 252.6 20141118 85500.00 90000.00 263.9 69.10 19.08 0 11.71 -36.17 976 1698 9.58 3.49 9 35 186.21 77.47 92 0.00 270.0 20141118 85500.00 90000.00 282.5 69.07 19.07 0 11.69 -34.70 1030 1752 9.60 4.06 11 42 186.21 77.47 96 0.00 289.1 20141118 85500.00 90000.00 302.2 69.04 19.06 0 11.66 -13.89 1018 1854 9.62 4.46 11 47 186.21 77.47 100 0.00 309.2 20141118 85500.00 90000.00 322.9 69.01 19.05 0 11.59 2.59 1017 1906 9.60 5.02 12 53 186.21 77.47 100 0.00 330.4 20141118 85500.00 90000.00 344.5 68.97 19.04 0 11.54 -20.90 1074 1935 9.57 5.48 14 59 186.21 77.47 100 0.00 352.4 20141118 85500.00 90000.00 367.0 68.94 19.03 0 11.47 -31.43 1131 2068 9.55 6.47 17 72 186.21 77.47 100 0.00 375.4 20141118 85500.00 90000.00 390.5 68.90 19.02 0 11.39 -3.29 1121 2094 9.52 7.03 19 81 186.21 77.47 100 0.00 399.4 20141118 85500.00 90000.00 414.8 68.86 19.01 0 11.35 -1.20 1111 2219 9.51 7.51 20 90 186.21 77.47 100 0.00 424.3 20141118 85500.00 90000.00 440.5 68.82 19.00 0 11.26 14.08 1151 2252 9.49 9.30 25 111 186.21 77.47 100 0.00 450.5 20141118 85500.00 90000.00 466.7 68.78 18.99 0 11.19 2.63 1228 2253 9.51 12.20 34 144 186.21 77.47 100 0.00 477.3 20141118 85500.00 90000.00 494.4 68.74 18.97 0 11.12 35.81 1247 2320 9.52 14.99 42 180 186.21 77.47 100 0.00 505.5 20141118 85500.00 90000.00 522.9 68.70 18.96 0 11.06 4.09 1271 2333 9.55 19.03 54 226 186.21 77.47 100 0.00 534.6 20141118 85500.00 90000.00 552.3 68.66 18.95 0 10.95 47.61 1565 2240 9.60 30.30 101 333 186.21 77.47 100 0.00 564.7 20141118 85500.00 90000.00 582.8 68.61 18.94 0 10.94 -53.00 1370 2709 9.64 32.74 96 435 186.21 77.47 100 0.00 595.8 20141118 85500.00 90000.00 614.4 68.57 18.92 0 10.87 78.05 1495 2619 9.69 45.48 142 570 186.21 77.47 100 0.00 628.0 20141118 85500.00 90000.00 646.7 68.52 18.91 0 10.72 81.53 1379 2148 9.73 67.05 211 754 186.21 77.47 100 0.00 661.0 20141118 85500.00 90000.00 670.8 68.49 18.90 0 10.91 -359.07 1074 2959 9.90 56.88 144 925 186.21 77.47 100 0.00 685.5 20141118 90000.00 90500.00 76.4 69.44 19.18 0 10.04 7.58 121 121 8.88 5.77 74 74 186.21 77.47 0 5.10 78.2 20141118 90000.00 90500.00 79.3 69.43 19.18 0 10.23 0.99 200 200 8.72 3.39 26 26 186.21 77.47 0 4.90 81.2 20141118 90000.00 90500.00 82.2 69.43 19.18 0 10.45 2.19 155 155 8.60 1.95 9 9 186.21 77.47 0 4.71 84.2 20141118 90000.00 90500.00 85.2 69.42 19.18 0 10.69 0.40 165 165 8.60 1.22 4 4 186.21 77.47 0 4.52 87.2 20141118 90000.00 90500.00 88.0 69.42 19.17 0 10.79 5.27 150 150 8.64 1.05 2 2 186.21 77.47 0 4.33 90.1 20141118 90000.00 90500.00 91.6 69.41 19.17 0 10.90 -3.74 168 168 8.81 1.00 8 8 186.21 77.47 0 4.19 93.8 20141118 90000.00 90500.00 95.0 69.40 19.17 0 10.92 -2.87 151 151 8.77 1.17 4 4 186.21 77.47 0 3.91 97.3 20141118 90000.00 90500.00 97.9 69.40 19.17 0 10.87 10.11 189 137 9.24 1.30 7 14 186.21 77.47 0 3.70 100.2 20141118 90000.00 90500.00 100.8 69.39 19.17 0 10.88 4.64 167 144 9.13 1.44 5 10 186.21 77.47 0 3.48 103.3 20141118 90000.00 90500.00 103.8 69.39 19.17 0 10.78 7.23 179 133 9.04 1.71 5 10 186.21 77.47 0 3.25 106.2 20141118 90000.00 90500.00 106.6 69.38 19.16 0 10.74 16.64 208 165 8.98 2.21 6 11 186.21 77.47 0 3.02 109.2 20141118 90000.00 90500.00 110.4 69.38 19.16 0 10.67 -2.54 280 260 8.90 2.94 7 17 186.21 77.47 0 2.74 113.0 20141118 90000.00 90500.00 114.7 69.37 19.16 0 10.54 -19.08 329 331 8.93 4.80 12 29 186.21 77.47 0 2.43 117.5 20141118 90000.00 90500.00 120.2 69.36 19.16 0 10.58 -22.02 373 392 8.84 3.99 10 25 186.21 77.47 0 2.10 123.1 20141118 90000.00 90500.00 126.7 69.35 19.15 0 10.53 -15.70 518 481 8.88 5.91 18 41 186.21 77.47 0 1.76 129.8 20141118 90000.00 90500.00 134.1 69.33 19.15 0 10.52 -25.15 534 545 8.86 5.89 17 43 186.21 77.47 0 1.48 137.3 20141118 90000.00 90500.00 142.3 69.32 19.14 0 10.52 -9.14 669 698 8.92 7.46 25 63 186.21 77.47 0 1.22 145.7 20141118 90000.00 90500.00 151.9 69.30 19.14 0 10.52 -33.08 667 804 8.94 8.63 27 76 186.21 77.47 2 0.99 155.5 20141118 90000.00 90500.00 162.6 69.28 19.13 0 10.53 0.06 688 835 9.00 9.56 30 87 186.21 77.47 9 0.76 166.4 20141118 90000.00 90500.00 173.9 69.26 19.13 0 10.58 -8.32 717 901 9.08 11.54 37 106 186.21 77.47 29 0.55 178.1 20141118 90000.00 90500.00 186.2 69.24 19.12 0 10.68 3.39 692 919 9.14 11.40 31 94 186.21 77.47 55 0.34 190.7 20141118 90000.00 90500.00 199.6 69.21 19.11 0 10.96 -15.73 818 1137 9.23 8.34 22 70 186.21 77.47 70 0.14 204.4 20141118 90000.00 90500.00 214.2 69.19 19.11 0 11.29 -36.71 926 1393 9.33 5.15 14 48 186.21 77.47 76 0.00 219.3 20141118 90000.00 90500.00 230.2 69.16 19.10 0 11.54 -22.77 957 1570 9.42 3.65 10 36 186.21 77.47 82 0.00 235.6 20141118 90000.00 90500.00 246.7 69.13 19.09 0 11.66 -16.72 983 1667 9.51 3.35 9 34 186.21 77.47 87 0.00 252.5 20141118 90000.00 90500.00 263.9 69.10 19.08 0 11.70 -25.28 999 1749 9.56 3.62 9 36 186.21 77.47 92 0.00 270.1 20141118 90000.00 90500.00 282.4 69.07 19.07 0 11.69 -15.62 1043 1835 9.59 3.94 10 41 186.21 77.47 96 0.00 289.0 20141118 90000.00 90500.00 302.2 69.04 19.06 0 11.65 -43.42 1050 1930 9.60 4.60 12 49 186.21 77.47 100 0.00 309.3 20141118 90000.00 90500.00 322.9 69.01 19.05 0 11.59 -22.09 1011 1991 9.57 4.80 12 54 186.21 77.47 100 0.00 330.4 20141118 90000.00 90500.00 344.5 68.97 19.04 0 11.52 -13.70 1045 2089 9.55 5.52 14 63 186.21 77.47 100 0.00 352.5 20141118 90000.00 90500.00 367.0 68.94 19.03 0 11.45 5.82 1044 2177 9.52 6.14 15 72 186.21 77.47 100 0.00 375.5 20141118 90000.00 90500.00 390.4 68.90 19.02 0 11.36 2.12 1154 2248 9.50 7.46 20 88 186.21 77.47 100 0.00 399.4 20141118 90000.00 90500.00 414.7 68.86 19.01 0 11.28 29.25 1222 2289 9.49 9.31 26 110 186.21 77.47 100 0.00 424.2 20141118 90000.00 90500.00 440.3 68.82 19.00 0 11.22 7.69 1141 2374 9.48 10.13 26 125 186.21 77.47 100 0.00 450.4 20141118 90000.00 90500.00 466.7 68.78 18.99 0 11.16 2.02 1267 2532 9.51 13.41 37 172 186.21 77.47 100 0.00 477.2 20141118 90000.00 90500.00 494.3 68.74 18.97 0 11.10 43.94 1285 2634 9.53 16.12 46 214 186.21 77.47 100 0.00 505.4 20141118 90000.00 90500.00 522.8 68.70 18.96 0 11.04 48.88 1281 2726 9.56 20.09 57 278 186.21 77.47 100 0.00 534.6 20141118 90000.00 90500.00 552.2 68.66 18.95 0 10.92 26.16 1516 2681 9.62 34.04 109 438 186.21 77.47 100 0.00 564.5 20141118 90000.00 90500.00 582.7 68.61 18.94 0 10.84 104.81 1875 2773 9.70 54.68 207 698 186.21 77.47 100 0.00 595.7 20141118 90000.00 90500.00 614.3 68.57 18.92 0 10.81 96.72 1659 2806 9.72 58.95 202 778 186.21 77.47 100 0.00 627.9 20141118 90000.00 90500.00 646.9 68.52 18.91 0 10.75 38.24 1841 3342 9.84 95.68 354 1459 186.21 77.47 100 0.00 661.1 20141118 90000.00 90500.00 670.8 68.49 18.90 0 10.76 260.57 840 2656 9.89 69.04 153 1134 186.21 77.47 100 0.00 685.6 20141118 90500.00 91000.00 76.4 69.44 19.18 2 10.69 -17.11 7 7 11.69 4.07 72 72 186.21 77.47 0 5.10 78.2 20141118 90500.00 91000.00 79.3 69.43 19.18 0 10.05 -23.56 59 59 9.50 2.88 52 52 186.21 77.47 0 4.90 81.2 20141118 90500.00 91000.00 82.3 69.43 19.18 0 10.22 -9.13 85 85 8.63 2.35 11 11 186.21 77.47 0 4.71 84.2 20141118 90500.00 91000.00 85.2 69.42 19.18 0 10.51 -3.29 145 145 8.53 1.49 5 5 186.21 77.47 0 4.52 87.2 20141118 90500.00 91000.00 88.1 69.42 19.17 0 10.65 8.27 154 154 8.50 1.27 3 3 186.21 77.47 0 4.33 90.2 20141118 90500.00 91000.00 91.6 69.41 19.17 0 10.75 -0.33 162 162 8.68 1.11 9 9 186.21 77.47 0 4.18 93.8 20141118 90500.00 91000.00 95.0 69.40 19.17 0 10.79 4.72 170 170 8.69 1.36 6 6 186.21 77.47 0 4.01 97.3 20141118 90500.00 91000.00 97.9 69.40 19.17 0 10.77 9.32 180 149 9.18 1.48 7 15 186.21 77.47 0 3.70 100.2 20141118 90500.00 91000.00 100.8 69.39 19.17 0 10.78 6.62 159 153 9.08 1.68 5 11 186.21 77.47 0 3.48 103.2 20141118 90500.00 91000.00 103.7 69.39 19.17 0 10.70 10.33 164 149 9.00 1.98 5 11 186.21 77.47 0 3.25 106.2 20141118 90500.00 91000.00 106.6 69.38 19.16 0 10.69 15.48 196 192 8.94 2.40 5 13 186.21 77.47 0 3.02 109.2 20141118 90500.00 91000.00 110.3 69.38 19.16 0 10.61 12.04 251 276 8.85 3.02 7 18 186.21 77.47 0 2.74 112.9 20141118 90500.00 91000.00 114.8 69.37 19.16 0 10.51 -17.32 302 360 8.88 4.53 10 29 186.21 77.47 0 2.43 117.5 20141118 90500.00 91000.00 120.1 69.36 19.16 0 10.51 -25.27 392 371 8.78 4.14 11 25 186.21 77.47 0 2.10 123.0 20141118 90500.00 91000.00 126.7 69.35 19.15 0 10.55 -21.94 474 515 8.84 4.85 14 35 186.21 77.47 0 1.76 129.7 20141118 90500.00 91000.00 134.1 69.33 19.15 0 10.51 -27.52 574 557 8.84 5.78 18 44 186.21 77.47 0 1.48 137.3 20141118 90500.00 91000.00 142.3 69.32 19.14 0 10.56 -13.38 664 757 8.89 6.59 21 57 186.21 77.47 0 1.22 145.7 20141118 90500.00 91000.00 151.8 69.30 19.14 0 10.54 -16.52 674 865 8.93 7.92 24 74 186.21 77.47 2 0.99 155.4 20141118 90500.00 91000.00 162.4 69.28 19.13 0 10.54 -10.10 736 904 9.00 9.99 33 94 186.21 77.47 9 0.76 166.3 20141118 90500.00 91000.00 173.9 69.26 19.13 0 10.52 11.04 737 677 9.05 11.78 42 93 186.21 77.47 29 0.55 178.0 20141118 90500.00 91000.00 186.3 69.24 19.12 0 10.71 18.69 612 855 9.14 10.25 25 78 186.21 77.47 55 0.34 190.7 20141118 90500.00 91000.00 199.6 69.21 19.11 0 10.97 -21.03 978 1080 9.24 9.34 29 74 186.21 77.47 70 0.14 204.3 20141118 90500.00 91000.00 214.2 69.19 19.11 0 11.35 -29.79 918 1388 9.35 4.94 13 44 186.21 77.47 76 0.00 219.2 20141118 90500.00 91000.00 230.1 69.16 19.10 0 11.58 -26.74 961 1569 9.44 3.69 9 34 186.21 77.47 82 0.00 235.6 20141118 90500.00 91000.00 246.7 69.13 19.09 0 11.68 -21.20 991 1629 9.52 3.44 9 33 186.21 77.47 87 0.00 252.5 20141118 90500.00 91000.00 263.9 69.10 19.08 0 11.72 -35.33 1008 1741 9.58 3.70 9 37 186.21 77.47 92 0.00 270.1 20141118 90500.00 91000.00 282.5 69.07 19.07 0 11.70 -28.31 998 1802 9.61 3.94 10 41 186.21 77.47 96 0.00 289.1 20141118 90500.00 91000.00 302.3 69.04 19.06 0 11.65 -22.89 1019 1868 9.61 4.54 12 49 186.21 77.47 100 0.00 309.3 20141118 90500.00 91000.00 322.9 69.01 19.05 0 11.59 -21.83 1011 1982 9.59 4.81 12 54 186.21 77.47 100 0.00 330.4 20141118 90500.00 91000.00 344.5 68.97 19.04 0 11.52 -2.86 1071 2100 9.55 5.59 14 64 186.21 77.47 100 0.00 352.5 20141118 90500.00 91000.00 367.1 68.94 19.03 0 11.46 -5.29 1040 2154 9.52 5.92 15 70 186.21 77.47 100 0.00 375.6 20141118 90500.00 91000.00 390.3 68.90 19.02 0 11.38 11.76 1092 2286 9.51 6.81 18 86 186.21 77.47 100 0.00 399.3 20141118 90500.00 91000.00 414.9 68.86 19.01 0 11.29 -5.42 1092 2282 9.48 8.26 21 102 186.21 77.47 100 0.00 424.4 20141118 90500.00 91000.00 440.3 68.82 19.00 0 11.22 -0.90 1277 2452 9.49 11.02 31 138 186.21 77.47 100 0.00 450.3 20141118 90500.00 91000.00 466.7 68.78 18.99 0 11.14 6.61 1310 2397 9.51 14.08 41 170 186.21 77.47 100 0.00 477.2 20141118 90500.00 91000.00 494.3 68.74 18.97 0 11.06 -2.67 1313 2380 9.51 17.78 51 212 186.21 77.47 100 0.00 505.4 20141118 90500.00 91000.00 522.8 68.70 18.96 0 11.00 18.62 1358 2543 9.56 23.53 68 293 186.21 77.47 100 0.00 534.6 20141118 90500.00 91000.00 552.3 68.66 18.95 0 10.96 39.15 1421 2955 9.61 30.36 90 428 186.21 77.47 100 0.00 564.6 20141118 90500.00 91000.00 582.7 68.61 18.94 0 10.92 -11.87 1357 2968 9.65 34.94 100 502 186.21 77.47 100 0.00 595.7 20141118 90500.00 91000.00 614.3 68.57 18.92 0 10.80 -15.67 1644 2387 9.69 54.58 192 641 186.21 77.47 100 0.00 627.9 20141118 90500.00 91000.00 646.8 68.52 18.91 0 10.74 -172.03 1868 2480 9.76 79.86 309 952 186.21 77.47 100 0.00 661.1 20141118 90500.00 91000.00 670.7 68.49 18.90 0 10.88 -58.16 486 4431 9.75 22.37 62 1531 186.21 77.47 100 0.00 685.5 20141118 91000.00 91500.00 76.4 69.44 19.18 0 9.83 -2.44 110 110 9.32 11.12 71 71 186.21 77.47 0 5.10 78.2 20141118 91000.00 91500.00 79.3 69.43 19.18 0 9.92 -6.84 66 66 9.23 7.69 34 34 186.21 77.47 0 4.90 81.2 20141118 91000.00 91500.00 82.1 69.43 19.18 0 10.30 -10.43 136 136 8.69 2.45 14 14 186.21 77.47 0 4.71 84.1 20141118 91000.00 91500.00 85.2 69.42 19.18 0 10.56 7.99 159 159 8.66 1.54 6 6 186.21 77.47 0 4.52 87.2 20141118 91000.00 91500.00 88.0 69.42 19.17 0 10.70 11.66 152 152 8.67 1.26 3 3 186.21 77.47 0 4.33 90.1 20141118 91000.00 91500.00 91.2 69.41 19.17 0 10.78 2.34 165 165 8.94 1.38 13 13 186.21 77.47 0 4.20 93.4 20141118 91000.00 91500.00 95.1 69.40 19.17 0 10.87 -0.40 160 160 8.93 1.55 7 7 186.21 77.47 0 3.95 97.3 20141118 91000.00 91500.00 97.9 69.40 19.17 0 10.88 10.25 166 159 9.27 1.44 7 15 186.21 77.47 0 3.70 100.3 20141118 91000.00 91500.00 100.9 69.39 19.17 0 10.87 4.96 158 162 9.14 1.56 5 11 186.21 77.47 0 3.48 103.3 20141118 91000.00 91500.00 103.8 69.39 19.17 0 10.77 13.85 179 153 9.03 1.93 5 11 186.21 77.47 0 3.25 106.3 20141118 91000.00 91500.00 106.7 69.38 19.16 0 10.75 16.43 209 191 8.99 2.29 6 13 186.21 77.47 0 3.02 109.2 20141118 91000.00 91500.00 110.4 69.38 19.16 0 10.62 -1.57 266 272 8.89 3.15 8 19 186.21 77.47 0 2.74 113.0 20141118 91000.00 91500.00 114.7 69.37 19.16 0 10.49 -26.93 333 346 8.90 5.43 13 31 186.21 77.47 0 2.43 117.5 20141118 91000.00 91500.00 120.2 69.36 19.16 0 10.51 -18.08 446 399 8.84 5.06 15 32 186.21 77.47 0 2.10 123.0 20141118 91000.00 91500.00 126.7 69.35 19.15 0 10.54 -15.53 503 500 8.88 5.56 17 41 186.21 77.47 0 1.76 129.7 20141118 91000.00 91500.00 134.0 69.33 19.15 0 10.54 -7.68 580 654 8.88 6.28 19 51 186.21 77.47 0 1.48 137.2 20141118 91000.00 91500.00 142.3 69.32 19.14 0 10.52 -6.76 666 707 8.92 7.78 24 63 186.21 77.47 0 1.22 145.7 20141118 91000.00 91500.00 151.8 69.30 19.14 0 10.50 33.02 737 758 8.95 9.42 32 80 186.21 77.47 2 0.99 155.4 20141118 91000.00 91500.00 162.5 69.28 19.13 0 10.56 -17.21 645 910 9.03 9.59 28 92 186.21 77.47 9 0.76 166.4 20141118 91000.00 91500.00 173.9 69.26 19.13 0 10.61 -15.89 738 943 9.11 11.70 38 110 186.21 77.47 29 0.55 178.0 20141118 91000.00 91500.00 186.2 69.24 19.12 0 10.75 3.04 719 904 9.17 10.86 30 86 186.21 77.47 55 0.34 190.6 20141118 91000.00 91500.00 199.6 69.21 19.11 0 11.06 -22.14 852 1200 9.27 7.75 20 64 186.21 77.47 70 0.14 204.3 20141118 91000.00 91500.00 214.2 69.19 19.11 0 11.40 -28.52 957 1366 9.37 4.70 13 41 186.21 77.47 76 0.00 219.3 20141118 91000.00 91500.00 230.2 69.16 19.10 0 11.61 -31.92 951 1529 9.47 3.48 9 33 186.21 77.47 82 0.00 235.6 20141118 91000.00 91500.00 246.7 69.13 19.09 0 11.71 -24.34 977 1617 9.54 3.35 9 32 186.21 77.47 87 0.00 252.5 20141118 91000.00 91500.00 264.0 69.10 19.08 0 11.74 -33.10 969 1727 9.60 3.55 9 36 186.21 77.47 92 0.00 270.1 20141118 91000.00 91500.00 282.5 69.07 19.07 0 11.71 -23.33 1018 1813 9.62 4.01 10 42 186.21 77.47 96 0.00 289.1 20141118 91000.00 91500.00 302.2 69.04 19.06 0 11.65 -0.40 1023 1881 9.63 4.61 12 49 186.21 77.47 100 0.00 309.2 20141118 91000.00 91500.00 323.0 69.01 19.05 0 11.59 -29.94 1058 1998 9.59 5.09 13 56 186.21 77.47 100 0.00 330.5 20141118 91000.00 91500.00 344.6 68.97 19.04 0 11.53 -19.64 1061 2068 9.57 5.49 14 63 186.21 77.47 100 0.00 352.6 20141118 91000.00 91500.00 367.0 68.94 19.03 0 11.46 -3.12 1075 2168 9.53 6.04 15 71 186.21 77.47 100 0.00 375.5 20141118 91000.00 91500.00 390.5 68.90 19.02 0 11.40 -1.48 1067 2291 9.50 6.54 16 81 186.21 77.47 100 0.00 399.4 20141118 91000.00 91500.00 414.9 68.86 19.01 0 11.31 -12.32 1098 2273 9.49 8.08 21 99 186.21 77.47 100 0.00 424.3 20141118 91000.00 91500.00 440.3 68.82 19.00 0 11.24 0.54 1098 2430 9.48 9.48 24 124 186.21 77.47 100 0.00 450.4 20141118 91000.00 91500.00 466.6 68.78 18.99 0 11.15 -13.36 1221 2396 9.50 13.28 36 164 186.21 77.47 100 0.00 477.2 20141118 91000.00 91500.00 494.3 68.74 18.97 0 11.12 2.84 1131 2484 9.50 13.67 36 180 186.21 77.47 100 0.00 505.4 20141118 91000.00 91500.00 522.8 68.70 18.96 0 11.03 50.73 1179 2405 9.53 18.98 51 238 186.21 77.47 100 0.00 534.6 20141118 91000.00 91500.00 552.1 68.66 18.95 0 10.94 54.70 1599 2496 9.61 33.11 111 393 186.21 77.47 100 0.00 564.5 20141118 91000.00 91500.00 582.8 68.61 18.94 0 10.97 92.79 1090 2834 9.61 24.84 63 381 186.21 77.47 100 0.00 595.8 20141118 91000.00 91500.00 614.3 68.57 18.92 0 10.91 91.63 1486 3344 9.71 44.25 136 699 186.21 77.47 100 0.00 627.9 20141118 91000.00 91500.00 646.9 68.52 18.91 0 10.64 0.29 2755 1988 9.85 111.01 723 1353 186.21 77.47 100 0.00 661.2 20141118 91000.00 91500.00 670.8 68.49 18.90 0 10.72 -154.16 1386 3385 10.00 138.08 374 2072 186.21 77.47 100 0.00 685.6 20141118 91500.00 92000.00 76.4 69.44 19.18 0 10.09 -8.31 156 156 9.07 5.58 54 54 186.21 77.48 0 5.10 78.2 20141118 91500.00 92000.00 79.3 69.43 19.18 0 10.23 -0.28 97 97 8.97 3.52 21 21 186.21 77.48 0 4.90 81.2 20141118 91500.00 92000.00 82.2 69.43 19.18 0 10.59 -4.07 110 110 8.62 1.30 6 6 186.21 77.48 0 4.71 84.2 20141118 91500.00 92000.00 85.2 69.42 19.18 0 10.75 6.29 150 150 8.59 1.08 3 3 186.21 77.48 0 4.52 87.2 20141118 91500.00 92000.00 88.1 69.42 19.17 0 10.83 10.14 154 154 8.59 1.06 2 2 186.21 77.48 0 4.33 90.2 20141118 91500.00 92000.00 91.6 69.41 19.17 0 10.92 -1.37 168 168 8.78 1.00 8 8 186.21 77.48 0 4.20 93.8 20141118 91500.00 92000.00 94.9 69.40 19.17 0 10.97 4.70 178 178 8.75 1.18 5 5 186.21 77.48 0 4.03 97.2 20141118 91500.00 92000.00 97.9 69.40 19.17 0 10.95 8.84 182 152 9.26 1.28 6 12 186.21 77.48 0 3.70 100.2 20141118 91500.00 92000.00 100.8 69.39 19.17 0 10.94 17.35 167 159 9.17 1.47 5 10 186.21 77.48 0 3.48 103.3 20141118 91500.00 92000.00 103.7 69.39 19.17 0 10.88 17.96 159 163 9.07 1.66 4 9 186.21 77.48 0 3.25 106.2 20141118 91500.00 92000.00 106.6 69.38 19.16 0 10.80 18.98 202 185 9.01 2.21 5 11 186.21 77.48 0 3.02 109.2 20141118 91500.00 92000.00 110.4 69.38 19.16 0 10.64 -11.88 301 256 8.92 3.31 9 19 186.21 77.48 0 2.74 113.0 20141118 91500.00 92000.00 114.8 69.37 19.16 0 10.54 -26.77 364 321 8.94 5.16 14 31 186.21 77.48 0 2.43 117.5 20141118 91500.00 92000.00 120.1 69.36 19.16 0 10.52 -17.56 407 406 8.88 5.17 14 34 186.21 77.48 0 2.10 123.0 20141118 91500.00 92000.00 126.7 69.35 19.15 0 10.55 -20.38 500 460 8.91 5.69 17 39 186.21 77.48 0 1.76 129.8 20141118 91500.00 92000.00 134.0 69.33 19.15 0 10.55 -29.78 582 577 8.90 6.20 19 47 186.21 77.48 0 1.48 137.2 20141118 91500.00 92000.00 142.3 69.32 19.14 0 10.55 -66.05 626 702 8.94 7.36 23 62 186.21 77.48 0 1.22 145.7 20141118 91500.00 92000.00 151.8 69.30 19.14 0 10.51 -3.76 835 784 9.00 9.99 39 91 186.21 77.48 2 0.99 155.4 20141118 91500.00 92000.00 162.5 69.28 19.13 0 10.54 -15.53 731 775 9.04 10.01 35 90 186.21 77.48 9 0.76 166.4 20141118 91500.00 92000.00 173.9 69.26 19.13 0 10.65 9.43 622 870 9.11 9.94 29 90 186.21 77.48 29 0.55 178.0 20141118 91500.00 92000.00 186.2 69.24 19.12 0 10.83 -35.99 659 957 9.18 8.82 23 73 186.21 77.48 55 0.34 190.6 20141118 91500.00 92000.00 199.7 69.21 19.11 0 11.12 -37.01 904 1189 9.29 6.94 20 59 186.21 77.48 70 0.14 204.4 20141118 91500.00 92000.00 214.2 69.19 19.11 0 11.43 -28.30 910 1407 9.38 4.26 11 39 186.21 77.48 76 0.00 219.3 20141118 91500.00 92000.00 230.2 69.16 19.10 0 11.62 -31.66 961 1528 9.48 3.46 9 33 186.21 77.48 82 0.00 235.7 20141118 91500.00 92000.00 246.7 69.13 19.09 0 11.71 -17.53 995 1614 9.56 3.42 9 33 186.21 77.48 87 0.00 252.4 20141118 91500.00 92000.00 263.9 69.10 19.08 0 11.73 -27.64 977 1705 9.61 3.66 9 37 186.21 77.48 92 0.00 270.1 20141118 91500.00 92000.00 282.5 69.07 19.07 0 11.70 -28.51 1027 1738 9.62 4.12 11 41 186.21 77.48 96 0.00 289.1 20141118 91500.00 92000.00 302.2 69.04 19.06 0 11.67 -19.51 1013 1820 9.63 4.58 11 47 186.21 77.48 100 0.00 309.2 20141118 91500.00 92000.00 323.0 69.01 19.05 0 11.61 -10.83 1025 1938 9.61 5.03 12 54 186.21 77.48 100 0.00 330.5 20141118 91500.00 92000.00 344.6 68.97 19.04 0 11.54 -12.80 1029 2064 9.58 5.53 13 62 186.21 77.48 100 0.00 352.5 20141118 91500.00 92000.00 367.0 68.94 19.03 0 11.48 -20.08 1056 2149 9.55 5.96 15 69 186.21 77.48 100 0.00 375.4 20141118 91500.00 92000.00 390.4 68.90 19.02 0 11.41 -10.73 1103 2209 9.52 6.96 18 81 186.21 77.48 100 0.00 399.4 20141118 91500.00 92000.00 414.8 68.86 19.01 0 11.34 -13.67 1104 2363 9.51 7.95 20 100 186.21 77.48 100 0.00 424.3 20141118 91500.00 92000.00 440.4 68.82 19.00 0 11.25 20.55 1205 2309 9.50 10.21 28 122 186.21 77.48 100 0.00 450.5 20141118 91500.00 92000.00 466.8 68.78 18.99 0 11.19 11.33 1179 2291 9.51 11.74 32 142 186.21 77.48 100 0.00 477.3 20141118 91500.00 92000.00 494.4 68.74 18.97 0 11.11 -2.99 1332 2525 9.53 16.22 47 203 186.21 77.48 100 0.00 505.6 20141118 91500.00 92000.00 522.8 68.70 18.96 0 11.08 17.27 1215 2620 9.56 17.86 48 239 186.21 77.48 100 0.00 534.6 20141118 91500.00 92000.00 552.3 68.66 18.95 0 10.97 -28.20 1533 2455 9.60 29.03 94 344 186.21 77.48 100 0.00 564.6 20141118 91500.00 92000.00 582.8 68.61 18.94 0 10.89 80.39 1522 2349 9.64 38.68 125 443 186.21 77.48 100 0.00 595.8 20141118 91500.00 92000.00 614.3 68.57 18.92 0 10.89 -27.73 1565 2933 9.70 45.79 147 627 186.21 77.48 100 0.00 627.9 20141118 91500.00 92000.00 646.9 68.52 18.91 0 10.79 -53.53 1300 2807 9.75 59.36 173 851 186.21 77.48 100 0.00 661.1 20141118 91500.00 92000.00 670.8 68.49 18.90 0 10.71 534.44 2129 2920 10.05 174.15 726 2321 186.21 77.48 100 0.00 685.6 20141118 92000.00 92500.00 76.5 69.44 19.18 0 9.96 -2.81 98 98 9.36 8.62 46 46 186.21 77.47 0 5.10 78.3 20141118 92000.00 92500.00 79.3 69.43 19.18 0 10.18 -12.62 129 129 8.76 3.54 27 27 186.21 77.47 0 4.90 81.2 20141118 92000.00 92500.00 82.3 69.43 19.18 0 10.48 3.41 108 108 8.61 1.59 8 8 186.21 77.47 0 4.71 84.2 20141118 92000.00 92500.00 85.2 69.42 19.18 0 10.64 6.67 162 162 8.58 1.33 4 4 186.21 77.47 0 4.52 87.3 20141118 92000.00 92500.00 88.0 69.42 19.17 0 10.71 6.80 148 148 8.58 1.29 3 3 186.21 77.47 0 4.33 90.2 20141118 92000.00 92500.00 91.5 69.41 19.17 0 10.82 1.63 154 154 8.71 1.12 8 8 186.21 77.47 0 4.16 93.7 20141118 92000.00 92500.00 95.0 69.40 19.17 0 10.92 4.95 172 172 8.74 1.22 5 5 186.21 77.47 0 4.01 97.3 20141118 92000.00 92500.00 97.9 69.40 19.17 0 10.87 14.29 185 138 9.24 1.35 7 13 186.21 77.47 0 3.70 100.2 20141118 92000.00 92500.00 100.8 69.39 19.17 0 10.89 10.79 160 160 9.15 1.53 5 11 186.21 77.47 0 3.48 103.3 20141118 92000.00 92500.00 103.7 69.39 19.17 0 10.80 18.21 174 156 9.04 1.85 5 10 186.21 77.47 0 3.25 106.2 20141118 92000.00 92500.00 106.7 69.38 19.16 0 10.72 12.55 221 195 8.99 2.55 6 14 186.21 77.47 0 3.02 109.2 20141118 92000.00 92500.00 110.4 69.38 19.16 0 10.64 -4.36 287 301 8.91 3.49 8 20 186.21 77.47 0 2.74 113.0 20141118 92000.00 92500.00 114.7 69.37 19.16 0 10.52 -24.94 371 314 8.90 5.09 14 29 186.21 77.47 0 2.43 117.5 20141118 92000.00 92500.00 120.1 69.36 19.16 0 10.55 -17.83 401 424 8.87 4.78 12 31 186.21 77.47 0 2.10 123.0 20141118 92000.00 92500.00 126.7 69.35 19.15 0 10.56 9.73 479 478 8.90 5.74 16 38 186.21 77.47 0 1.76 129.8 20141118 92000.00 92500.00 134.0 69.33 19.15 0 10.54 0.87 590 555 8.89 6.08 19 45 186.21 77.47 0 1.48 137.2 20141118 92000.00 92500.00 142.3 69.32 19.14 0 10.59 10.05 569 724 8.95 6.82 19 57 186.21 77.47 0 1.22 145.7 20141118 92000.00 92500.00 151.8 69.30 19.14 0 10.52 -14.49 840 695 9.01 9.71 39 83 186.21 77.47 2 0.99 155.4 20141118 92000.00 92500.00 162.5 69.28 19.13 0 10.57 9.33 649 789 9.05 9.49 30 85 186.21 77.47 9 0.76 166.4 20141118 92000.00 92500.00 173.9 69.26 19.13 0 10.67 -31.99 628 903 9.14 10.46 29 94 186.21 77.47 29 0.55 178.1 20141118 92000.00 92500.00 186.2 69.24 19.12 0 10.80 -9.04 736 901 9.22 10.58 31 86 186.21 77.47 55 0.34 190.7 20141118 92000.00 92500.00 199.6 69.21 19.11 0 11.14 -29.00 838 1211 9.35 7.04 19 62 186.21 77.47 70 0.14 204.3 20141118 92000.00 92500.00 214.2 69.19 19.11 0 11.42 -13.74 953 1317 9.43 4.87 14 43 186.21 77.47 76 0.00 219.3 20141118 92000.00 92500.00 230.0 69.16 19.10 0 11.64 -17.44 948 1472 9.56 3.98 10 36 186.21 77.47 82 0.00 235.4 20141118 92000.00 92500.00 246.7 69.13 19.09 0 11.75 -40.29 973 1570 9.61 3.51 9 33 186.21 77.47 87 0.00 252.5 20141118 92000.00 92500.00 264.0 69.10 19.08 0 11.77 -32.11 983 1633 9.66 3.79 10 37 186.21 77.47 92 0.00 270.2 20141118 92000.00 92500.00 282.6 69.07 19.07 0 11.74 -27.40 1055 1665 9.68 4.36 11 41 186.21 77.47 96 0.00 289.2 20141118 92000.00 92500.00 302.4 69.04 19.06 0 11.68 -29.57 1055 1729 9.68 5.08 13 50 186.21 77.47 100 0.00 309.4 20141118 92000.00 92500.00 323.1 69.01 19.05 0 11.63 -36.28 1016 1841 9.64 5.15 13 53 186.21 77.47 100 0.00 330.6 20141118 92000.00 92500.00 344.7 68.97 19.04 0 11.56 -10.85 1038 1919 9.59 5.53 14 58 186.21 77.47 100 0.00 352.6 20141118 92000.00 92500.00 367.0 68.94 19.03 0 11.50 -4.91 1049 2049 9.56 5.84 15 67 186.21 77.47 100 0.00 375.4 20141118 92000.00 92500.00 390.5 68.90 19.02 0 11.40 -17.18 1051 2055 9.52 6.70 17 76 186.21 77.47 100 0.00 399.5 20141118 92000.00 92500.00 414.8 68.86 19.01 0 11.33 4.91 1112 2142 9.50 8.18 21 92 186.21 77.47 100 0.00 424.3 20141118 92000.00 92500.00 440.5 68.82 19.00 0 11.28 -3.22 1144 2274 9.50 9.01 24 110 186.21 77.47 100 0.00 450.5 20141118 92000.00 92500.00 466.8 68.78 18.99 0 11.18 -37.62 1224 2260 9.51 12.57 35 147 186.21 77.47 100 0.00 477.4 20141118 92000.00 92500.00 494.3 68.74 18.97 0 11.09 13.71 1347 2128 9.52 16.91 51 182 186.21 77.47 100 0.00 505.5 20141118 92000.00 92500.00 523.0 68.70 18.96 0 11.03 4.64 1426 2404 9.56 22.05 67 259 186.21 77.47 100 0.00 534.7 20141118 92000.00 92500.00 552.2 68.66 18.95 0 10.95 13.19 1529 2273 9.59 29.65 95 323 186.21 77.47 100 0.00 564.6 20141118 92000.00 92500.00 582.7 68.61 18.94 0 10.90 15.78 1272 2391 9.63 33.68 95 411 186.21 77.47 100 0.00 595.7 20141118 92000.00 92500.00 614.3 68.57 18.92 0 10.80 100.79 1225 2274 9.66 45.60 126 537 186.21 77.47 100 0.00 627.9 20141118 92000.00 92500.00 646.8 68.52 18.91 0 10.78 -134.06 1028 2404 9.69 47.26 117 631 186.21 77.47 100 0.00 661.1 20141118 92000.00 92500.00 670.8 68.49 18.90 0 10.81 -45.99 1158 2868 9.92 80.60 211 1202 186.21 77.47 100 0.00 685.6 20141118 92500.00 93000.00 76.4 69.44 19.18 0 9.89 2.10 205 205 8.99 7.42 86 86 186.21 77.47 1 5.10 78.2 20141118 92500.00 93000.00 79.3 69.43 19.18 0 9.93 -0.52 91 91 8.98 5.68 32 32 186.21 77.47 0 4.90 81.2 20141118 92500.00 93000.00 82.2 69.43 19.18 0 10.25 4.25 109 109 8.58 2.19 11 11 186.21 77.47 0 4.71 84.2 20141118 92500.00 93000.00 85.2 69.42 19.18 0 10.46 3.38 155 155 8.54 1.64 5 5 186.21 77.47 0 4.52 87.2 20141118 92500.00 93000.00 88.1 69.42 19.17 0 10.55 9.95 146 146 8.55 1.45 3 3 186.21 77.47 0 4.33 90.2 20141118 92500.00 93000.00 91.5 69.41 19.17 0 10.67 5.15 169 169 8.81 1.20 15 15 186.21 77.47 1 4.26 93.7 20141118 92500.00 93000.00 95.0 69.40 19.17 0 10.77 2.62 167 167 8.79 1.37 7 7 186.21 77.47 1 4.03 97.3 20141118 92500.00 93000.00 97.9 69.40 19.17 0 10.71 10.17 186 125 9.18 1.50 9 17 186.21 77.47 0 3.70 100.2 20141118 92500.00 93000.00 100.9 69.39 19.17 0 10.77 11.52 159 151 9.08 1.62 5 12 186.21 77.47 0 3.48 103.3 20141118 92500.00 93000.00 103.7 69.39 19.17 0 10.66 20.32 199 145 8.94 1.98 6 12 186.21 77.47 0 3.25 106.2 20141118 92500.00 93000.00 106.7 69.38 19.16 0 10.67 0.75 229 222 8.94 2.62 7 15 186.21 77.47 0 3.02 109.2 20141118 92500.00 93000.00 110.4 69.38 19.16 0 10.50 -17.80 303 268 8.83 3.80 10 22 186.21 77.47 0 2.74 113.0 20141118 92500.00 93000.00 114.7 69.37 19.16 0 10.49 -27.15 326 316 8.85 4.38 11 27 186.21 77.47 0 2.43 117.5 20141118 92500.00 93000.00 120.1 69.36 19.16 0 10.48 -14.51 453 393 8.79 4.64 14 31 186.21 77.47 0 2.10 123.0 20141118 92500.00 93000.00 126.6 69.35 19.15 0 10.54 -6.25 493 455 8.82 4.71 14 32 186.21 77.47 0 1.76 129.7 20141118 92500.00 93000.00 134.0 69.33 19.15 0 10.59 -17.10 558 614 8.84 5.03 15 39 186.21 77.47 0 1.48 137.2 20141118 92500.00 93000.00 142.3 69.32 19.14 0 10.52 4.06 677 682 8.90 7.05 24 60 186.21 77.47 0 1.22 145.7 20141118 92500.00 93000.00 151.7 69.30 19.14 0 10.53 -26.64 659 728 8.94 8.04 25 67 186.21 77.47 2 0.99 155.3 20141118 92500.00 93000.00 162.4 69.28 19.13 0 10.59 -10.37 691 884 9.03 9.19 29 86 186.21 77.47 9 0.76 166.3 20141118 92500.00 93000.00 173.8 69.26 19.13 0 10.63 -28.46 662 796 9.12 10.78 33 91 186.21 77.47 29 0.55 178.0 20141118 92500.00 93000.00 186.2 69.24 19.12 0 10.77 -13.52 705 898 9.22 11.36 32 92 186.21 77.47 55 0.34 190.6 20141118 92500.00 93000.00 199.6 69.21 19.11 0 11.08 -12.76 816 1119 9.34 8.06 22 69 186.21 77.47 69 0.14 204.3 20141118 92500.00 93000.00 214.1 69.19 19.11 0 11.43 -38.46 855 1360 9.44 4.73 12 43 186.21 77.47 76 0.00 219.2 20141118 92500.00 93000.00 230.1 69.16 19.10 0 11.65 -35.73 962 1467 9.54 3.74 10 35 186.21 77.47 82 0.00 235.6 20141118 92500.00 93000.00 246.7 69.13 19.09 0 11.75 -38.13 966 1558 9.62 3.53 9 33 186.21 77.47 88 0.00 252.5 20141118 92500.00 93000.00 263.9 69.10 19.08 0 11.78 -27.75 944 1613 9.66 3.67 9 36 186.21 77.47 92 0.00 270.0 20141118 92500.00 93000.00 282.5 69.07 19.07 0 11.75 -42.99 1019 1688 9.69 4.30 11 42 186.21 77.47 96 0.00 289.1 20141118 92500.00 93000.00 302.2 69.04 19.06 0 11.71 -39.73 1053 1756 9.70 4.93 13 48 186.21 77.47 100 0.00 309.2 20141118 92500.00 93000.00 323.1 69.01 19.05 0 11.65 -39.08 1038 1891 9.68 5.25 13 56 186.21 77.47 100 0.00 330.5 20141118 92500.00 93000.00 344.9 68.97 19.04 0 11.58 -25.94 1087 1965 9.62 5.57 14 60 186.21 77.47 100 0.00 352.9 20141118 92500.00 93000.00 367.1 68.94 19.03 0 11.52 -26.41 1087 2101 9.58 5.95 15 67 186.21 77.47 100 0.00 375.6 20141118 92500.00 93000.00 390.4 68.90 19.02 0 11.47 -1.49 1073 2182 9.55 6.04 15 73 186.21 77.47 100 0.00 399.4 20141118 92500.00 93000.00 414.7 68.86 19.01 0 11.36 2.60 1083 2127 9.51 7.45 19 86 186.21 77.47 100 0.00 424.2 20141118 92500.00 93000.00 440.5 68.82 19.00 0 11.30 -5.74 1167 2294 9.52 8.90 24 109 186.21 77.47 100 0.00 450.6 20141118 92500.00 93000.00 466.8 68.78 18.99 0 11.25 -0.69 1177 2344 9.52 10.37 28 129 186.21 77.47 100 0.00 477.3 20141118 92500.00 93000.00 494.5 68.74 18.97 0 11.12 5.93 1281 2283 9.52 15.17 44 179 186.21 77.47 100 0.00 505.6 20141118 92500.00 93000.00 522.9 68.70 18.96 0 11.07 13.24 1544 2463 9.57 21.17 68 248 186.21 77.47 100 0.00 534.6 20141118 92500.00 93000.00 552.2 68.66 18.95 0 11.03 -1.90 1330 2438 9.57 22.53 65 273 186.21 77.47 100 0.00 564.6 20141118 92500.00 93000.00 582.8 68.61 18.94 0 10.88 -14.05 1879 2161 9.64 42.96 170 454 186.21 77.47 100 0.00 595.8 20141118 92500.00 93000.00 615.0 68.57 18.92 0 10.90 -46.21 1196 2648 9.66 35.44 95 485 186.21 77.47 100 0.00 628.7 20141118 92500.00 93000.00 647.0 68.52 18.91 0 10.75 -50.97 1837 2050 9.73 68.52 278 735 186.21 77.47 100 0.00 661.3 20141118 92500.00 93000.00 670.8 68.49 18.90 0 10.77 169.79 1472 2616 9.94 103.05 321 1309 186.21 77.47 100 0.00 685.5 20141118 93000.00 93500.00 76.4 69.44 19.18 2 10.74 -14.63 6 6 11.76 4.44 65 65 186.21 77.47 0 5.10 78.2 20141118 93000.00 93500.00 79.3 69.43 19.18 0 10.09 -12.37 100 100 8.75 3.88 28 28 186.21 77.47 0 4.90 81.2 20141118 93000.00 93500.00 82.2 69.43 19.18 0 10.36 0.88 107 107 8.59 2.05 10 10 186.21 77.47 0 4.71 84.2 20141118 93000.00 93500.00 85.2 69.42 19.18 0 10.57 -1.06 149 149 8.55 1.42 4 4 186.21 77.47 0 4.52 87.2 20141118 93000.00 93500.00 88.0 69.42 19.17 0 10.63 4.16 144 144 8.54 1.38 3 3 186.21 77.47 0 4.33 90.2 20141118 93000.00 93500.00 91.6 69.41 19.17 0 10.75 5.90 144 144 8.71 1.08 9 9 186.21 77.47 0 4.16 93.8 20141118 93000.00 93500.00 95.0 69.40 19.17 0 10.85 5.80 168 168 8.76 1.28 6 6 186.21 77.47 0 4.01 97.3 20141118 93000.00 93500.00 97.9 69.40 19.17 0 10.80 7.79 188 124 9.22 1.30 8 14 186.21 77.47 1 3.70 100.2 20141118 93000.00 93500.00 100.8 69.39 19.17 0 10.84 14.96 165 155 9.12 1.56 5 11 186.21 77.47 1 3.48 103.2 20141118 93000.00 93500.00 103.7 69.39 19.17 0 10.76 25.17 197 157 9.03 2.02 6 12 186.21 77.47 0 3.25 106.2 20141118 93000.00 93500.00 106.7 69.38 19.16 0 10.73 27.65 243 219 8.99 2.63 7 15 186.21 77.47 0 3.02 109.2 20141118 93000.00 93500.00 110.4 69.38 19.16 0 10.65 -2.27 274 296 8.88 3.10 7 18 186.21 77.47 0 2.74 113.0 20141118 93000.00 93500.00 114.7 69.37 19.16 0 10.65 -24.02 299 348 8.90 3.44 8 21 186.21 77.47 0 2.43 117.5 20141118 93000.00 93500.00 120.1 69.36 19.16 0 10.59 -22.32 399 399 8.83 3.79 10 25 186.21 77.47 0 2.10 123.0 20141118 93000.00 93500.00 126.7 69.35 19.15 0 10.61 -20.09 435 478 8.85 4.38 11 29 186.21 77.47 0 1.76 129.8 20141118 93000.00 93500.00 134.0 69.33 19.15 0 10.54 -17.54 626 542 8.87 5.91 20 44 186.21 77.47 0 1.48 137.2 20141118 93000.00 93500.00 142.3 69.32 19.14 0 10.54 -36.04 781 712 8.94 7.93 30 68 186.21 77.47 1 1.22 145.7 20141118 93000.00 93500.00 151.8 69.30 19.14 0 10.52 -8.81 853 728 8.99 9.39 38 81 186.21 77.47 3 0.99 155.4 20141118 93000.00 93500.00 162.4 69.28 19.13 0 10.59 18.45 675 844 9.04 9.41 29 84 186.21 77.47 9 0.76 166.3 20141118 93000.00 93500.00 173.8 69.26 19.13 0 10.61 4.08 681 788 9.14 11.90 36 97 186.21 77.47 29 0.55 177.9 20141118 93000.00 93500.00 186.2 69.24 19.12 0 10.80 -11.37 792 965 9.24 11.54 36 98 186.21 77.47 56 0.34 190.6 20141118 93000.00 93500.00 199.6 69.21 19.11 0 11.16 -14.54 923 1175 9.33 7.30 21 59 186.21 77.47 69 0.14 204.4 20141118 93000.00 93500.00 214.2 69.19 19.11 0 11.48 -28.69 943 1300 9.44 4.32 12 38 186.21 77.47 76 0.00 219.3 20141118 93000.00 93500.00 230.2 69.16 19.10 0 11.70 -38.69 921 1478 9.54 3.26 8 30 186.21 77.47 82 0.00 235.6 20141118 93000.00 93500.00 246.8 69.13 19.09 0 11.77 -33.44 995 1554 9.61 3.33 9 31 186.21 77.47 88 0.00 252.6 20141118 93000.00 93500.00 263.9 69.10 19.08 0 11.76 -29.57 1036 1609 9.65 4.00 10 37 186.21 77.47 92 0.00 270.1 20141118 93000.00 93500.00 282.5 69.07 19.07 0 11.75 -31.45 1019 1726 9.67 4.19 11 41 186.21 77.47 96 0.00 289.1 20141118 93000.00 93500.00 302.3 69.04 19.06 0 11.69 -30.92 1044 1764 9.66 4.74 12 48 186.21 77.47 100 0.00 309.3 20141118 93000.00 93500.00 323.1 69.01 19.05 0 11.64 -27.66 1045 1927 9.63 4.95 12 52 186.21 77.47 100 0.00 330.6 20141118 93000.00 93500.00 344.7 68.97 19.04 0 11.57 -26.62 1086 2000 9.60 5.55 14 60 186.21 77.47 100 0.00 352.7 20141118 93000.00 93500.00 367.0 68.94 19.03 0 11.48 -20.63 1080 2008 9.56 6.24 16 69 186.21 77.47 100 0.00 375.4 20141118 93000.00 93500.00 390.4 68.90 19.02 0 11.40 -17.84 1167 2094 9.53 7.44 20 82 186.21 77.47 100 0.00 399.4 20141118 93000.00 93500.00 414.9 68.86 19.01 0 11.36 -22.27 1058 2230 9.50 7.24 18 88 186.21 77.47 100 0.00 424.3 20141118 93000.00 93500.00 440.5 68.82 19.00 0 11.27 -3.14 1201 2262 9.50 9.56 27 115 186.21 77.47 100 0.00 450.5 20141118 93000.00 93500.00 466.9 68.78 18.99 0 11.18 43.93 1225 2305 9.51 12.49 34 148 186.21 77.47 100 0.00 477.4 20141118 93000.00 93500.00 494.5 68.74 18.97 0 11.15 -30.94 1256 2461 9.51 13.80 38 172 186.21 77.47 100 0.00 505.6 20141118 93000.00 93500.00 522.9 68.70 18.96 0 11.04 -39.44 1507 2531 9.57 22.75 72 274 186.21 77.47 100 0.00 534.7 20141118 93000.00 93500.00 552.1 68.66 18.95 0 10.97 -7.69 1543 2480 9.60 29.49 94 347 186.21 77.47 100 0.00 564.5 20141118 93000.00 93500.00 582.8 68.61 18.94 0 10.95 8.92 1319 2739 9.64 31.82 91 431 186.21 77.47 100 0.00 595.8 20141118 93000.00 93500.00 614.3 68.57 18.92 0 10.87 -146.20 2013 2814 9.73 56.86 223 714 186.21 77.47 100 0.00 627.9 20141118 93000.00 93500.00 646.5 68.52 18.91 0 10.82 -50.25 1089 2555 9.72 46.46 121 653 186.21 77.47 100 0.00 660.8 20141118 93000.00 93500.00 670.7 68.49 18.90 0 10.81 -171.97 1745 3205 10.00 124.75 406 1677 186.21 77.47 100 0.00 685.4 20141118 93500.00 94000.00 76.4 69.44 19.18 0 9.58 -24.22 84 84 9.48 8.15 297 297 186.22 77.47 0 5.10 78.2 20141118 93500.00 94000.00 79.3 69.43 19.18 0 9.46 -45.14 45 45 7.96 1.93 1 1 186.22 77.47 0 4.90 81.2 20141118 93500.00 94000.00 82.2 69.43 19.18 0 9.93 2.42 132 132 8.61 4.32 23 23 186.22 77.47 0 4.71 84.2 20141118 93500.00 94000.00 85.1 69.42 19.18 0 10.22 0.50 171 171 8.52 2.44 9 9 186.22 77.47 0 4.52 87.2 20141118 93500.00 94000.00 88.0 69.42 19.17 0 10.34 9.68 160 160 8.50 2.15 5 5 186.22 77.47 0 4.33 90.1 20141118 93500.00 94000.00 91.6 69.41 19.17 0 10.40 0.91 97 97 8.55 1.73 7 7 186.22 77.47 0 3.85 93.8 20141118 93500.00 94000.00 95.0 69.40 19.17 0 10.52 1.95 152 152 8.66 1.92 9 9 186.22 77.47 0 4.00 97.3 20141118 93500.00 94000.00 97.9 69.40 19.17 0 10.56 13.47 165 140 9.13 1.93 10 21 186.22 77.47 0 3.70 100.3 20141118 93500.00 94000.00 100.8 69.39 19.17 0 10.55 17.05 197 140 8.96 2.15 8 15 186.22 77.47 0 3.48 103.2 20141118 93500.00 94000.00 103.8 69.39 19.17 0 10.58 12.86 169 178 8.91 2.28 6 14 186.22 77.47 0 3.25 106.2 20141118 93500.00 94000.00 106.7 69.38 19.16 0 10.53 12.48 272 207 8.84 3.03 9 17 186.22 77.47 0 3.02 109.2 20141118 93500.00 94000.00 110.3 69.38 19.16 0 10.46 -11.94 275 310 8.78 3.82 9 23 186.22 77.47 0 2.74 112.9 20141118 93500.00 94000.00 114.8 69.37 19.16 0 10.37 -20.39 307 323 8.78 5.12 12 31 186.22 77.47 0 2.43 117.5 20141118 93500.00 94000.00 120.1 69.36 19.16 0 10.48 -17.39 387 387 8.72 3.88 10 25 186.22 77.47 0 2.10 123.0 20141118 93500.00 94000.00 126.7 69.35 19.15 0 10.53 -16.55 471 464 8.75 4.18 12 29 186.22 77.47 0 1.76 129.7 20141118 93500.00 94000.00 134.0 69.33 19.15 0 10.52 -13.40 596 604 8.79 5.33 17 42 186.22 77.47 0 1.48 137.2 20141118 93500.00 94000.00 142.2 69.32 19.14 0 10.48 -29.68 690 651 8.87 7.20 25 59 186.22 77.47 1 1.22 145.6 20141118 93500.00 94000.00 151.7 69.30 19.14 0 10.55 -10.16 720 814 8.94 7.99 26 72 186.22 77.47 3 0.99 155.3 20141118 93500.00 94000.00 162.3 69.28 19.13 0 10.53 -4.03 811 734 9.02 10.34 39 88 186.22 77.47 9 0.76 166.2 20141118 93500.00 94000.00 173.8 69.26 19.13 0 10.67 -34.31 665 769 9.13 9.60 31 82 186.22 77.47 29 0.55 177.9 20141118 93500.00 94000.00 186.3 69.24 19.12 0 10.85 -38.26 779 953 9.25 10.60 31 86 186.22 77.47 56 0.34 190.7 20141118 93500.00 94000.00 199.5 69.21 19.11 0 11.24 -13.25 842 1209 9.35 5.94 16 52 186.22 77.47 69 0.14 204.2 20141118 93500.00 94000.00 214.2 69.19 19.11 0 11.55 -41.14 942 1431 9.47 3.93 11 37 186.22 77.47 76 0.00 219.2 20141118 93500.00 94000.00 230.2 69.16 19.10 0 11.71 -35.82 994 1515 9.56 3.40 9 32 186.22 77.47 82 0.00 235.6 20141118 93500.00 94000.00 246.8 69.13 19.09 0 11.77 -43.14 1010 1641 9.62 3.46 9 34 186.22 77.47 88 0.00 252.6 20141118 93500.00 94000.00 264.1 69.10 19.08 0 11.75 -29.27 1036 1660 9.67 4.09 11 40 186.22 77.47 93 0.00 270.2 20141118 93500.00 94000.00 282.5 69.07 19.07 0 11.74 -32.68 1084 1801 9.68 4.50 12 46 186.22 77.47 96 0.00 289.1 20141118 93500.00 94000.00 302.3 69.04 19.06 0 11.68 -5.13 1039 1829 9.66 4.83 12 49 186.22 77.47 100 0.00 309.4 20141118 93500.00 94000.00 323.2 69.01 19.05 0 11.63 -21.39 1081 1915 9.63 5.12 13 54 186.22 77.47 100 0.00 330.7 20141118 93500.00 94000.00 344.7 68.97 19.04 0 11.56 -7.23 1081 2074 9.59 5.42 14 62 186.22 77.47 100 0.00 352.6 20141118 93500.00 94000.00 367.0 68.94 19.03 0 11.47 -16.56 1117 2072 9.56 6.26 17 71 186.22 77.47 100 0.00 375.4 20141118 93500.00 94000.00 390.5 68.90 19.02 0 11.41 -8.08 1156 2216 9.52 7.06 19 83 186.22 77.47 100 0.00 399.5 20141118 93500.00 94000.00 414.7 68.86 19.01 0 11.36 -6.69 1135 2274 9.50 7.56 20 92 186.22 77.47 100 0.00 424.2 20141118 93500.00 94000.00 440.5 68.82 19.00 0 11.28 0.53 1190 2278 9.50 9.43 25 111 186.22 77.47 100 0.00 450.5 20141118 93500.00 94000.00 466.7 68.78 18.99 0 11.19 -14.24 1190 2347 9.51 11.92 32 146 186.22 77.47 100 0.00 477.3 20141118 93500.00 94000.00 494.4 68.74 18.97 0 11.13 8.85 1302 2517 9.52 14.77 42 187 186.22 77.47 100 0.00 505.6 20141118 93500.00 94000.00 522.9 68.70 18.96 0 11.05 39.11 1332 2465 9.55 20.30 58 246 186.22 77.47 100 0.00 534.6 20141118 93500.00 94000.00 552.3 68.66 18.95 0 10.99 78.63 1491 2654 9.60 27.73 86 350 186.22 77.47 100 0.00 564.7 20141118 93500.00 94000.00 582.8 68.61 18.94 0 10.94 18.91 1403 2462 9.62 31.86 96 383 186.22 77.47 100 0.00 595.8 20141118 93500.00 94000.00 614.3 68.57 18.92 0 10.82 -105.03 2075 2600 9.73 63.73 267 773 186.22 77.47 100 0.00 627.9 20141118 93500.00 94000.00 646.9 68.52 18.91 0 10.81 59.18 1383 2845 9.74 57.64 172 812 186.22 77.47 100 0.00 661.2 20141118 93500.00 94000.00 670.8 68.49 18.90 0 10.79 -136.60 1136 2767 9.92 81.44 211 1190 186.22 77.47 100 0.00 685.5 20141118 94000.00 94500.00 76.4 69.44 19.18 0 8.68 117.90 46 46 8.18 16.70 14 14 186.22 77.47 0 5.10 78.2 20141118 94000.00 94500.00 79.4 69.43 19.18 0 9.69 -543.64 1581 1581 9.45 109.09 1265 1265 186.22 77.47 0 4.90 81.3 20141118 94000.00 94500.00 82.3 69.43 19.18 0 9.41 -5.13 62 62 8.92 14.60 53 53 186.22 77.47 1 4.71 84.2 20141118 94000.00 94500.00 85.2 69.42 19.18 0 9.97 -8.82 156 156 8.44 4.10 13 13 186.22 77.47 0 4.52 87.2 20141118 94000.00 94500.00 88.1 69.42 19.17 0 10.11 5.85 132 132 8.34 2.96 6 6 186.22 77.47 0 4.33 90.2 20141118 94000.00 94500.00 91.5 69.41 19.17 0 10.45 0.69 1445 1445 9.78 2.35 982 982 186.22 77.47 0 5.25 93.7 20141118 94000.00 94500.00 94.9 69.40 19.17 0 10.42 10.87 159 159 8.51 2.21 10 10 186.22 77.47 0 4.02 97.2 20141118 94000.00 94500.00 97.8 69.40 19.17 0 10.50 12.57 149 143 9.11 2.15 9 22 186.22 77.47 1 3.70 100.2 20141118 94000.00 94500.00 100.8 69.39 19.17 0 10.56 19.45 165 163 8.95 2.11 6 15 186.22 77.47 1 3.48 103.2 20141118 94000.00 94500.00 103.7 69.39 19.17 0 10.52 24.50 188 168 8.87 2.43 7 14 186.22 77.47 0 3.25 106.2 20141118 94000.00 94500.00 106.7 69.38 19.16 0 10.50 14.70 268 210 8.81 3.15 9 17 186.22 77.47 0 3.02 109.2 20141118 94000.00 94500.00 110.3 69.38 19.16 0 10.36 0.17 284 283 8.75 4.39 11 26 186.22 77.47 0 2.74 112.9 20141118 94000.00 94500.00 114.7 69.37 19.16 0 10.32 -10.64 278 280 8.78 4.94 12 30 186.22 77.47 0 2.43 117.4 20141118 94000.00 94500.00 120.1 69.36 19.16 0 10.43 -4.23 376 390 8.72 4.17 11 28 186.22 77.47 0 2.10 122.9 20141118 94000.00 94500.00 126.7 69.35 19.15 0 10.51 -18.34 489 488 8.76 4.58 13 32 186.22 77.47 0 1.76 129.7 20141118 94000.00 94500.00 134.0 69.33 19.15 0 10.47 -8.92 627 584 8.80 6.06 20 46 186.22 77.47 0 1.48 137.2 20141118 94000.00 94500.00 142.1 69.32 19.14 0 10.50 1.36 680 665 8.86 6.82 24 57 186.22 77.47 1 1.22 145.5 20141118 94000.00 94500.00 151.6 69.30 19.14 0 10.52 -13.61 728 700 8.93 8.21 29 68 186.22 77.47 3 0.99 155.2 20141118 94000.00 94500.00 162.3 69.28 19.13 0 10.61 6.57 632 821 9.04 8.56 25 75 186.22 77.47 10 0.76 166.1 20141118 94000.00 94500.00 173.7 69.26 19.13 0 10.72 -51.05 589 862 9.16 9.35 25 83 186.22 77.47 29 0.55 177.8 20141118 94000.00 94500.00 186.1 69.24 19.12 0 10.90 -60.63 786 917 9.25 9.48 28 75 186.22 77.47 56 0.34 190.5 20141118 94000.00 94500.00 199.6 69.21 19.11 0 11.30 -37.96 946 1236 9.39 5.70 17 50 186.22 77.47 69 0.14 204.3 20141118 94000.00 94500.00 214.3 69.19 19.11 0 11.59 -35.71 980 1448 9.49 3.89 11 36 186.22 77.47 75 0.00 219.4 20141118 94000.00 94500.00 230.2 69.16 19.10 0 11.73 -52.61 1002 1573 9.58 3.47 9 34 186.22 77.47 82 0.00 235.6 20141118 94000.00 94500.00 246.9 69.13 19.09 0 11.77 -31.47 983 1623 9.64 3.57 9 35 186.22 77.47 88 0.00 252.6 20141118 94000.00 94500.00 264.0 69.10 19.08 0 11.79 -43.41 1000 1709 9.68 3.86 10 38 186.22 77.47 93 0.00 270.2 20141118 94000.00 94500.00 282.6 69.07 19.07 0 11.76 -11.91 1026 1777 9.69 4.19 11 43 186.22 77.47 96 0.00 289.2 20141118 94000.00 94500.00 302.4 69.04 19.06 0 11.70 -8.46 1051 1819 9.69 4.87 13 50 186.22 77.47 100 0.00 309.5 20141118 94000.00 94500.00 323.0 69.01 19.05 0 11.68 -18.28 1039 1931 9.65 4.67 12 50 186.22 77.47 100 0.00 330.5 20141118 94000.00 94500.00 344.5 68.97 19.04 0 11.61 -11.18 1058 2006 9.61 5.22 13 57 186.22 77.47 100 0.00 352.5 20141118 94000.00 94500.00 367.0 68.94 19.03 0 11.52 16.43 1133 2085 9.59 6.06 16 68 186.22 77.47 100 0.00 375.5 20141118 94000.00 94500.00 390.7 68.90 19.02 0 11.47 -10.44 1121 2235 9.55 6.31 16 75 186.22 77.47 100 0.00 399.6 20141118 94000.00 94500.00 414.9 68.86 19.01 0 11.39 -7.77 1159 2240 9.53 7.60 20 90 186.22 77.47 100 0.00 424.4 20141118 94000.00 94500.00 440.5 68.82 19.00 0 11.31 13.22 1159 2245 9.51 8.85 23 104 186.22 77.47 100 0.00 450.5 20141118 94000.00 94500.00 466.8 68.78 18.99 0 11.24 8.19 1269 2416 9.53 11.46 32 139 186.22 77.47 100 0.00 477.4 20141118 94000.00 94500.00 494.4 68.74 18.97 0 11.18 34.21 1204 2538 9.53 12.98 35 170 186.22 77.47 100 0.00 505.6 20141118 94000.00 94500.00 523.0 68.70 18.96 0 11.09 28.05 1261 2502 9.56 17.70 49 222 186.22 77.47 100 0.00 534.7 20141118 94000.00 94500.00 552.2 68.66 18.95 0 11.03 -0.31 1279 2452 9.58 22.24 63 275 186.22 77.47 100 0.00 564.5 20141118 94000.00 94500.00 582.8 68.61 18.94 0 10.94 -70.19 1555 2496 9.64 34.96 115 421 186.22 77.47 100 0.00 595.8 20141118 94000.00 94500.00 614.9 68.57 18.92 0 10.94 -39.46 1479 2905 9.70 39.06 121 541 186.22 77.47 100 0.00 628.6 20141118 94000.00 94500.00 646.5 68.52 18.91 0 10.85 7.44 1470 2400 9.73 50.98 165 615 186.22 77.47 100 0.00 660.8 20141118 94000.00 94500.00 670.8 68.49 18.90 0 10.84 146.51 1666 3006 9.97 98.94 327 1350 186.22 77.47 100 0.00 685.6 20141118 94500.00 95000.00 76.4 69.44 19.18 0 9.12 -89.80 94 94 7.59 23.10 3 3 186.22 77.47 0 5.10 78.3 20141118 94500.00 95000.00 79.3 69.43 19.18 0 9.22 -51.64 26 26 9.19 9.02 25 25 186.22 77.47 1 4.90 81.2 20141118 94500.00 95000.00 82.2 69.43 19.18 0 9.78 5.16 265 265 8.72 9.91 53 53 186.22 77.47 1 4.71 84.2 20141118 94500.00 95000.00 85.2 69.42 19.18 0 10.09 3.49 175 175 8.47 3.68 12 12 186.22 77.47 0 4.52 87.2 20141118 94500.00 95000.00 88.1 69.42 19.17 0 10.22 1.58 125 125 8.42 2.51 5 5 186.22 77.47 0 4.33 90.2 20141118 94500.00 95000.00 91.6 69.41 19.17 0 10.40 -0.52 154 154 8.65 1.89 17 17 186.22 77.47 0 4.21 93.8 20141118 94500.00 95000.00 95.0 69.40 19.17 0 10.56 7.31 163 163 8.58 1.88 8 8 186.22 77.47 0 4.00 97.2 20141118 94500.00 95000.00 97.9 69.40 19.17 0 10.60 12.17 153 147 9.16 1.93 9 21 186.22 77.47 1 3.70 100.2 20141118 94500.00 95000.00 100.8 69.39 19.17 0 10.61 16.54 183 155 8.97 2.06 7 14 186.22 77.47 1 3.48 103.2 20141118 94500.00 95000.00 103.7 69.39 19.17 0 10.59 13.96 188 182 8.93 2.35 6 15 186.22 77.47 0 3.25 106.2 20141118 94500.00 95000.00 106.7 69.38 19.16 0 10.61 9.56 231 237 8.88 2.81 7 17 186.22 77.47 0 3.02 109.2 20141118 94500.00 95000.00 110.3 69.38 19.16 0 10.48 -15.51 257 273 8.80 3.49 8 21 186.22 77.47 0 2.74 113.0 20141118 94500.00 95000.00 114.7 69.37 19.16 0 10.41 -22.98 309 346 8.81 5.07 12 31 186.22 77.47 0 2.43 117.5 20141118 94500.00 95000.00 120.1 69.36 19.16 0 10.46 -11.83 421 404 8.75 4.53 12 29 186.22 77.47 0 2.10 123.0 20141118 94500.00 95000.00 126.6 69.35 19.15 0 10.54 1.61 508 491 8.79 4.72 14 33 186.22 77.47 0 1.76 129.6 20141118 94500.00 95000.00 134.0 69.33 19.15 0 10.52 2.98 654 546 8.82 5.54 20 43 186.22 77.47 0 1.48 137.2 20141118 94500.00 95000.00 142.2 69.32 19.14 0 10.56 -2.10 720 682 8.90 6.81 23 55 186.22 77.47 0 1.22 145.5 20141118 94500.00 95000.00 151.7 69.30 19.14 0 10.58 -12.79 710 737 8.96 7.48 26 65 186.22 77.47 2 0.99 155.3 20141118 94500.00 95000.00 162.3 69.28 19.13 0 10.63 -29.42 734 869 9.08 9.42 31 87 186.22 77.47 10 0.76 166.2 20141118 94500.00 95000.00 173.8 69.26 19.13 0 10.71 -34.58 799 862 9.18 11.15 39 98 186.22 77.47 30 0.55 177.9 20141118 94500.00 95000.00 186.2 69.24 19.12 0 10.98 -42.27 820 977 9.28 8.59 26 70 186.22 77.47 56 0.34 190.6 20141118 94500.00 95000.00 199.6 69.21 19.11 0 11.33 -34.70 900 1279 9.40 5.46 15 47 186.22 77.47 69 0.14 204.3 20141118 94500.00 95000.00 214.2 69.19 19.11 0 11.56 -36.98 963 1437 9.51 4.07 12 39 186.22 77.47 75 0.00 219.3 20141118 94500.00 95000.00 230.3 69.16 19.10 0 11.69 -25.37 1004 1478 9.58 3.77 10 34 186.22 77.47 82 0.00 235.7 20141118 94500.00 95000.00 246.7 69.13 19.09 0 11.77 -28.76 980 1579 9.65 3.63 9 34 186.22 77.47 88 0.00 252.5 20141118 94500.00 95000.00 264.1 69.10 19.08 0 11.78 -33.59 1047 1588 9.69 4.15 11 39 186.22 77.47 93 0.00 270.3 20141118 94500.00 95000.00 282.5 69.07 19.07 0 11.77 -9.21 1010 1685 9.70 4.34 11 42 186.22 77.47 96 0.00 289.1 20141118 94500.00 95000.00 302.2 69.04 19.06 0 11.74 -27.29 1048 1779 9.71 4.73 12 47 186.22 77.47 100 0.00 309.3 20141118 94500.00 95000.00 323.0 69.01 19.05 0 11.67 -14.06 1098 1809 9.67 5.18 14 52 186.22 77.47 100 0.00 330.5 20141118 94500.00 95000.00 344.5 68.97 19.04 0 11.60 12.78 1100 1917 9.63 5.59 15 58 186.22 77.47 100 0.00 352.5 20141118 94500.00 95000.00 367.1 68.94 19.03 0 11.55 -26.55 1085 1980 9.59 5.76 15 62 186.22 77.47 100 0.00 375.6 20141118 94500.00 95000.00 390.5 68.90 19.02 0 11.46 -48.32 1128 2043 9.55 6.57 17 72 186.22 77.47 100 0.00 399.5 20141118 94500.00 95000.00 414.9 68.86 19.01 0 11.39 -21.19 1123 2173 9.53 7.31 19 84 186.22 77.47 100 0.00 424.3 20141118 94500.00 95000.00 440.5 68.82 19.00 0 11.33 2.10 1091 2215 9.52 8.06 21 97 186.22 77.47 100 0.00 450.5 20141118 94500.00 95000.00 466.8 68.78 18.99 0 11.23 -2.54 1257 2234 9.52 11.66 32 131 186.22 77.47 100 0.00 477.4 20141118 94500.00 95000.00 494.5 68.74 18.97 0 11.16 14.24 1232 2209 9.52 13.59 37 153 186.22 77.47 100 0.00 505.6 20141118 94500.00 95000.00 523.0 68.70 18.96 0 11.11 -0.45 1293 2456 9.56 16.91 48 206 186.22 77.47 100 0.00 534.8 20141118 94500.00 95000.00 552.2 68.66 18.95 0 11.04 17.41 1298 2480 9.57 21.63 61 266 186.22 77.47 100 0.00 564.6 20141118 94500.00 95000.00 582.8 68.61 18.94 0 11.00 -68.88 1257 2736 9.62 25.34 71 352 186.22 77.47 100 0.00 595.7 20141118 94500.00 95000.00 614.4 68.57 18.92 0 10.97 -32.03 1517 2708 9.67 34.33 108 439 186.22 77.47 100 0.00 628.0 20141118 94500.00 95000.00 646.8 68.52 18.91 0 10.80 116.66 1863 2580 9.77 69.94 264 844 186.22 77.47 100 0.00 661.0 20141118 94500.00 95000.00 670.2 68.49 18.90 0 10.78 -11.99 1874 2299 9.96 117.09 452 1291 186.22 77.47 100 0.00 685.0 20141118 95000.00 95500.00 76.5 69.44 19.18 0 9.35 199.89 149 149 7.84 11.03 5 5 186.22 77.47 0 5.10 78.3 20141118 95000.00 95500.00 79.3 69.43 19.18 0 8.57 -1.58 14 14 8.57 5.90 14 14 186.22 77.47 0 4.90 81.2 20141118 95000.00 95500.00 82.2 69.43 19.18 0 9.82 -2.92 182 182 8.66 6.59 36 36 186.22 77.47 0 4.71 84.2 20141118 95000.00 95500.00 85.2 69.42 19.18 0 10.18 7.26 152 152 8.41 2.58 8 8 186.22 77.47 0 4.52 87.2 20141118 95000.00 95500.00 88.1 69.42 19.17 0 10.29 7.23 155 155 8.38 2.27 5 5 186.22 77.47 0 4.33 90.2 20141118 95000.00 95500.00 91.5 69.41 19.17 0 10.35 1.15 129 129 8.53 2.03 12 12 186.22 77.47 0 4.06 93.7 20141118 95000.00 95500.00 95.0 69.40 19.17 0 10.52 6.93 181 181 8.60 1.92 11 11 186.22 77.47 0 4.11 97.2 20141118 95000.00 95500.00 97.9 69.40 19.17 0 10.56 15.89 165 140 9.11 1.86 9 19 186.22 77.47 1 3.70 100.2 20141118 95000.00 95500.00 100.8 69.39 19.17 0 10.62 18.00 174 154 8.98 1.87 6 14 186.22 77.47 1 3.48 103.2 20141118 95000.00 95500.00 103.7 69.39 19.17 0 10.63 20.52 182 191 8.91 2.23 5 13 186.22 77.47 0 3.25 106.2 20141118 95000.00 95500.00 106.6 69.38 19.16 0 10.57 5.65 243 241 8.86 3.00 7 17 186.22 77.47 0 3.02 109.2 20141118 95000.00 95500.00 110.3 69.38 19.16 0 10.39 -18.77 266 258 8.77 4.26 10 23 186.22 77.47 0 2.74 113.0 20141118 95000.00 95500.00 114.7 69.37 19.16 0 10.35 -3.61 293 307 8.80 5.15 12 31 186.22 77.47 0 2.43 117.4 20141118 95000.00 95500.00 120.1 69.36 19.16 0 10.42 -7.79 384 382 8.73 4.43 12 29 186.22 77.47 0 2.10 123.0 20141118 95000.00 95500.00 126.7 69.35 19.15 0 10.52 -5.46 520 451 8.76 4.46 14 30 186.22 77.47 0 1.76 129.7 20141118 95000.00 95500.00 134.0 69.33 19.15 0 10.52 -16.62 619 569 8.79 5.44 18 40 186.22 77.47 0 1.48 137.2 20141118 95000.00 95500.00 142.1 69.32 19.14 0 10.54 -14.55 687 674 8.87 6.45 22 52 186.22 77.47 0 1.22 145.5 20141118 95000.00 95500.00 151.7 69.30 19.14 0 10.55 -27.67 781 738 8.96 7.96 30 71 186.22 77.47 2 0.99 155.3 20141118 95000.00 95500.00 162.4 69.28 19.13 0 10.62 -19.10 674 798 9.05 8.47 27 76 186.22 77.47 10 0.76 166.3 20141118 95000.00 95500.00 173.8 69.26 19.13 0 10.72 -28.19 675 842 9.16 9.86 29 83 186.22 77.47 30 0.55 177.9 20141118 95000.00 95500.00 186.2 69.24 19.12 0 10.90 -23.02 843 942 9.24 9.96 30 76 186.22 77.47 56 0.34 190.6 20141118 95000.00 95500.00 199.6 69.21 19.11 0 11.26 -28.46 941 1217 9.38 6.28 18 53 186.22 77.47 70 0.14 204.3 20141118 95000.00 95500.00 214.2 69.19 19.11 0 11.53 -47.57 981 1411 9.48 4.40 12 39 186.22 77.47 75 0.00 219.3 20141118 95000.00 95500.00 230.0 69.16 19.10 0 11.68 -46.21 997 1517 9.59 3.94 11 37 186.22 77.47 82 0.00 235.4 20141118 95000.00 95500.00 246.7 69.13 19.09 0 11.77 -30.66 997 1554 9.65 3.80 10 35 186.22 77.47 88 0.00 252.5 20141118 95000.00 95500.00 264.0 69.10 19.08 0 11.79 -27.19 1016 1638 9.69 3.94 10 38 186.22 77.47 93 0.00 270.2 20141118 95000.00 95500.00 282.5 69.07 19.07 0 11.79 -23.42 1006 1753 9.72 4.15 11 42 186.22 77.47 96 0.00 289.1 20141118 95000.00 95500.00 302.3 69.04 19.06 0 11.73 -33.23 1060 1751 9.71 4.86 13 47 186.22 77.47 100 0.00 309.3 20141118 95000.00 95500.00 323.1 69.01 19.05 0 11.67 -30.51 1054 1851 9.67 5.04 13 52 186.22 77.47 100 0.00 330.6 20141118 95000.00 95500.00 344.6 68.97 19.04 0 11.60 1.33 1059 1921 9.62 5.36 14 56 186.22 77.47 100 0.00 352.6 20141118 95000.00 95500.00 367.1 68.94 19.03 0 11.52 -18.63 1053 2053 9.59 5.82 15 67 186.22 77.47 100 0.00 375.6 20141118 95000.00 95500.00 390.5 68.90 19.02 0 11.43 -10.07 1158 2057 9.55 6.95 19 78 186.22 77.47 100 0.00 399.5 20141118 95000.00 95500.00 414.9 68.86 19.01 0 11.37 -13.26 1159 2163 9.52 7.79 21 89 186.22 77.47 100 0.00 424.4 20141118 95000.00 95500.00 440.5 68.82 19.00 0 11.29 -13.00 1195 2199 9.51 9.50 26 109 186.22 77.47 100 0.00 450.5 20141118 95000.00 95500.00 466.8 68.78 18.99 0 11.24 -23.11 1219 2350 9.52 10.99 30 131 186.22 77.47 100 0.00 477.4 20141118 95000.00 95500.00 494.3 68.74 18.97 0 11.15 -2.95 1325 2293 9.52 14.81 42 167 186.22 77.47 100 0.00 505.5 20141118 95000.00 95500.00 522.9 68.70 18.96 0 11.11 8.47 1352 2490 9.56 17.80 52 219 186.22 77.47 100 0.00 534.7 20141118 95000.00 95500.00 552.2 68.66 18.95 0 10.98 -17.97 1411 2524 9.60 27.88 83 338 186.22 77.47 100 0.00 564.5 20141118 95000.00 95500.00 582.8 68.61 18.94 0 10.96 -6.16 1389 2752 9.65 30.91 92 418 186.22 77.47 100 0.00 595.8 20141118 95000.00 95500.00 614.3 68.57 18.92 0 10.85 -176.25 1545 2619 9.70 49.66 161 623 186.22 77.47 100 0.00 628.0 20141118 95000.00 95500.00 646.9 68.52 18.91 0 10.71 63.81 3013 2097 9.84 96.95 657 1171 186.22 77.47 100 0.00 661.2 20141118 95000.00 95500.00 670.8 68.49 18.90 0 10.85 31.93 2396 3307 10.03 125.40 563 1775 186.22 77.47 100 0.00 685.5 20141118 95500.00 100000.00 76.4 69.44 19.18 0 8.66 75.66 93 93 8.15 33.08 29 29 186.22 77.47 0 5.10 78.3 20141118 95500.00 100000.00 79.4 69.43 19.18 0 9.45 -479.33 971 971 9.50 136.44 1574 1574 186.22 77.47 0 4.90 81.3 20141118 95500.00 100000.00 82.2 69.43 19.18 0 9.71 6.65 311 311 8.76 12.49 72 72 186.22 77.47 0 4.71 84.2 20141118 95500.00 100000.00 85.2 69.42 19.18 0 10.02 6.38 159 159 8.45 3.72 12 12 186.22 77.47 0 4.52 87.2 20141118 95500.00 100000.00 88.1 69.42 19.17 0 10.12 8.54 137 137 8.38 3.15 7 7 186.22 77.47 0 4.33 90.2 20141118 95500.00 100000.00 91.5 69.41 19.17 0 10.24 -0.10 120 120 8.54 2.28 15 15 186.22 77.47 0 4.12 93.7 20141118 95500.00 100000.00 94.9 69.40 19.17 0 10.43 -0.02 168 168 8.51 2.15 10 10 186.22 77.47 0 4.05 97.2 20141118 95500.00 100000.00 97.9 69.40 19.17 0 10.48 19.18 163 141 9.09 2.22 10 22 186.22 77.47 0 3.70 100.2 20141118 95500.00 100000.00 100.8 69.39 19.17 0 10.57 16.21 154 158 8.98 2.07 6 15 186.22 77.47 0 3.48 103.2 20141118 95500.00 100000.00 103.7 69.39 19.17 0 10.52 17.98 193 177 8.87 2.56 7 15 186.22 77.47 0 3.25 106.2 20141118 95500.00 100000.00 106.6 69.38 19.16 0 10.51 10.79 241 215 8.83 2.99 8 17 186.22 77.47 0 3.02 109.2 20141118 95500.00 100000.00 110.4 69.38 19.16 0 10.41 -13.58 233 254 8.76 3.56 8 20 186.22 77.47 0 2.74 113.0 20141118 95500.00 100000.00 114.7 69.37 19.16 0 10.31 -15.40 321 321 8.79 5.96 15 36 186.22 77.47 0 2.43 117.4 20141118 95500.00 100000.00 120.1 69.36 19.16 0 10.46 -8.26 409 408 8.72 4.05 12 28 186.22 77.47 0 2.10 123.0 20141118 95500.00 100000.00 126.7 69.35 19.15 0 10.53 -18.92 470 468 8.77 4.21 12 30 186.22 77.47 0 1.76 129.7 20141118 95500.00 100000.00 134.0 69.33 19.15 0 10.51 -5.47 640 526 8.78 5.05 18 38 186.22 77.47 0 1.48 137.2 20141118 95500.00 100000.00 142.2 69.32 19.14 0 10.53 -10.02 741 682 8.87 6.65 24 55 186.22 77.47 0 1.22 145.6 20141118 95500.00 100000.00 151.7 69.30 19.14 0 10.56 -15.97 646 761 8.93 7.42 22 63 186.22 77.47 2 0.99 155.3 20141118 95500.00 100000.00 162.3 69.28 19.13 0 10.60 3.35 722 758 9.03 9.00 31 76 186.22 77.47 10 0.76 166.2 20141118 95500.00 100000.00 173.7 69.26 19.13 0 10.71 -50.55 683 814 9.16 9.79 30 82 186.22 77.47 30 0.55 177.8 20141118 95500.00 100000.00 186.1 69.24 19.12 0 10.94 -14.28 856 1005 9.28 9.41 29 78 186.22 77.47 56 0.34 190.5 20141118 95500.00 100000.00 199.6 69.21 19.11 0 11.28 -41.93 901 1279 9.40 6.27 17 55 186.22 77.47 70 0.14 204.3 20141118 95500.00 100000.00 214.3 69.19 19.11 0 11.53 -45.30 997 1467 9.50 4.56 13 43 186.22 77.47 75 0.00 219.3 20141118 95500.00 100000.00 230.2 69.16 19.10 0 11.70 -47.27 1031 1473 9.60 4.02 11 36 186.22 77.47 82 0.00 235.6 20141118 95500.00 100000.00 246.7 69.13 19.09 0 11.79 -30.33 1016 1537 9.67 3.77 10 35 186.22 77.47 88 0.00 252.4 20141118 95500.00 100000.00 263.9 69.10 19.08 0 11.82 -22.76 1033 1612 9.71 3.98 11 37 186.22 77.47 93 0.00 270.1 20141118 95500.00 100000.00 282.6 69.07 19.07 0 11.81 -41.64 1020 1660 9.74 4.20 11 40 186.22 77.47 96 0.00 289.1 20141118 95500.00 100000.00 302.2 69.04 19.06 0 11.76 -25.48 1040 1736 9.73 4.77 12 46 186.22 77.47 100 0.00 309.3 20141118 95500.00 100000.00 323.1 69.01 19.05 0 11.70 -25.80 1096 1776 9.70 5.24 14 51 186.22 77.47 100 0.00 330.6 20141118 95500.00 100000.00 344.7 68.97 19.04 0 11.63 -37.52 1054 1910 9.65 5.33 13 56 186.22 77.47 100 0.00 352.6 20141118 95500.00 100000.00 367.0 68.94 19.03 0 11.55 -35.98 1088 1916 9.61 5.95 15 62 186.22 77.47 100 0.00 375.5 20141118 95500.00 100000.00 390.7 68.90 19.02 0 11.47 -31.06 1178 1990 9.56 6.95 19 73 186.22 77.47 100 0.00 399.6 20141118 95500.00 100000.00 414.9 68.86 19.01 0 11.42 -8.77 1079 2155 9.54 6.85 18 81 186.22 77.47 100 0.00 424.4 20141118 95500.00 100000.00 440.6 68.82 19.00 0 11.33 9.70 1175 2168 9.52 8.86 23 99 186.22 77.47 100 0.00 450.7 20141118 95500.00 100000.00 466.9 68.78 18.99 0 11.26 18.82 1179 2315 9.53 10.46 28 126 186.22 77.47 100 0.00 477.4 20141118 95500.00 100000.00 494.5 68.74 18.97 0 11.18 17.73 1276 2320 9.53 13.49 38 157 186.22 77.47 100 0.00 505.6 20141118 95500.00 100000.00 522.9 68.70 18.96 0 11.14 49.18 1347 2425 9.57 16.55 49 200 186.22 77.47 100 0.00 534.7 20141118 95500.00 100000.00 552.3 68.66 18.95 0 11.05 -24.06 1337 2476 9.59 22.09 64 270 186.22 77.47 100 0.00 564.6 20141118 95500.00 100000.00 582.7 68.61 18.94 0 10.94 70.95 1526 2356 9.64 33.34 110 389 186.22 77.47 100 0.00 595.7 20141118 95500.00 100000.00 614.4 68.57 18.92 0 10.93 -69.20 1316 2492 9.66 34.98 101 435 186.22 77.47 100 0.00 628.0 20141118 95500.00 100000.00 647.0 68.52 18.91 0 10.90 -27.47 1278 3041 9.72 41.54 117 639 186.22 77.47 100 0.00 661.2 20141118 95500.00 100000.00 670.8 68.49 18.90 0 10.91 -199.06 1527 3249 9.95 76.73 239 1167 186.22 77.47 100 0.00 685.5 20141118 100000.00 100100.00 76.4 69.44 19.18 2 9.00 -3.30 221 221 10.03 302.86 3843 3843 186.22 77.47 0 5.10 78.2 20141118 100000.00 100100.00 79.4 69.43 19.18 0 6.65 1293.48 1 1 4.15 4.73 0 0 186.22 77.47 0 4.91 81.3 20141118 100000.00 100100.00 82.3 69.43 19.18 0 9.56 173.08 237 237 9.16 30.78 201 201 186.22 77.47 0 4.72 84.3 20141118 100000.00 100100.00 85.3 69.42 19.18 0 9.99 31.70 171 171 8.77 8.66 29 29 186.22 77.47 0 4.53 87.3 20141118 100000.00 100100.00 88.1 69.42 19.17 0 10.11 18.43 153 153 8.66 7.05 14 14 186.22 77.47 0 4.34 90.3 20141118 100000.00 100100.00 91.6 69.41 19.17 0 10.30 12.66 213 213 9.04 4.62 64 64 186.22 77.47 0 4.36 93.8 20141118 100000.00 100100.00 94.9 69.40 19.17 0 10.47 -3.25 231 231 8.86 4.56 30 30 186.22 77.47 0 4.20 97.2 20141118 100000.00 100100.00 97.9 69.40 19.17 0 10.50 11.45 147 154 9.44 4.59 19 48 186.22 77.47 0 3.72 100.2 20141118 100000.00 100100.00 100.8 69.39 19.17 0 10.51 15.30 202 135 9.24 4.27 18 32 186.22 77.47 0 3.50 103.3 20141118 100000.00 100100.00 103.7 69.39 19.17 0 10.58 10.20 176 190 9.17 4.83 11 27 186.22 77.47 0 3.27 106.2 20141118 100000.00 100100.00 106.7 69.38 19.16 0 10.57 -6.34 195 235 9.18 5.46 12 34 186.22 77.47 0 3.04 109.2 20141118 100000.00 100100.00 110.3 69.38 19.16 0 10.37 -2.28 281 225 9.03 8.09 20 41 186.22 77.47 0 2.75 113.0 20141118 100000.00 100100.00 114.7 69.37 19.16 0 10.21 1.06 420 275 9.11 15.12 52 93 186.22 77.47 0 2.44 117.5 20141118 100000.00 100100.00 120.1 69.36 19.16 0 10.46 5.80 398 399 9.02 8.19 21 52 186.22 77.47 0 2.10 123.0 20141118 100000.00 100100.00 126.6 69.35 19.15 0 10.46 -10.62 592 381 9.08 9.84 38 65 186.22 77.47 0 1.77 129.7 20141118 100000.00 100100.00 134.0 69.33 19.15 0 10.57 -16.83 561 668 9.07 9.23 27 75 186.22 77.47 0 1.48 137.2 20141118 100000.00 100100.00 142.2 69.32 19.14 0 10.51 -53.85 742 569 9.12 12.66 47 92 186.22 77.47 0 1.23 145.6 20141118 100000.00 100100.00 151.5 69.30 19.14 0 10.55 -41.35 624 754 9.21 13.91 43 121 186.22 77.47 2 1.00 155.2 20141118 100000.00 100100.00 162.4 69.28 19.13 0 10.64 -57.90 619 832 9.34 14.95 46 143 186.22 77.47 10 0.77 166.2 20141118 100000.00 100100.00 173.7 69.26 19.13 0 10.73 -63.37 679 942 9.44 19.15 54 168 186.22 77.47 30 0.56 177.8 20141118 100000.00 100100.00 185.9 69.24 19.12 0 10.97 -65.63 800 1100 9.55 17.28 47 144 186.22 77.47 56 0.35 190.3 20141118 100000.00 100100.00 199.7 69.21 19.11 0 11.29 -105.74 883 1326 9.69 12.31 32 106 186.22 77.47 70 0.15 204.4 20141118 100000.00 100100.00 214.1 69.19 19.11 0 11.51 -61.00 996 1362 9.78 9.15 27 82 186.22 77.47 75 0.00 219.2 20141118 100000.00 100100.00 230.1 69.16 19.10 0 11.70 -49.49 1009 1441 9.85 7.31 20 65 186.22 77.47 82 0.00 235.5 20141118 100000.00 100100.00 246.7 69.13 19.09 0 11.79 -23.44 1012 1541 9.94 7.06 18 64 186.22 77.47 88 0.00 252.5 20141118 100000.00 100100.00 263.7 69.10 19.08 0 11.81 -14.89 1032 1542 9.97 7.72 19 65 186.22 77.47 93 0.00 269.9 20141118 100000.00 100100.00 282.5 69.07 19.07 0 11.83 -27.31 1039 1680 10.02 7.99 21 76 186.22 77.47 96 0.00 289.1 20141118 100000.00 100100.00 302.4 69.04 19.06 0 11.78 -24.65 990 1676 10.00 8.27 21 81 186.22 77.47 100 0.00 309.4 20141118 100000.00 100100.00 322.9 69.01 19.05 0 11.70 -55.43 1056 1832 9.98 9.72 25 99 186.22 77.47 100 0.00 330.3 20141118 100000.00 100100.00 344.8 68.97 19.04 0 11.62 -46.64 1097 1709 9.96 11.05 30 107 186.22 77.47 100 0.00 352.7 20141118 100000.00 100100.00 367.2 68.93 19.03 0 11.54 -21.17 1159 1862 9.93 13.18 35 129 186.22 77.47 100 0.00 375.6 20141118 100000.00 100100.00 390.5 68.90 19.02 0 11.49 -13.05 1076 1982 9.87 11.95 31 134 186.22 77.47 100 0.00 399.5 20141118 100000.00 100100.00 415.0 68.86 19.01 0 11.42 5.97 1245 2128 9.85 15.04 43 168 186.22 77.47 100 0.00 424.5 20141118 100000.00 100100.00 440.4 68.82 19.00 0 11.31 -57.01 1120 2178 9.82 17.81 46 204 186.22 77.47 100 0.00 450.4 20141118 100000.00 100100.00 466.8 68.78 18.99 0 11.25 24.06 1293 2124 9.83 22.10 64 240 186.22 77.47 100 0.00 477.3 20141118 100000.00 100100.00 494.4 68.74 18.97 0 11.22 66.92 1308 2406 9.83 23.65 70 292 186.22 77.47 100 0.00 505.5 20141118 100000.00 100100.00 523.1 68.70 18.96 0 11.14 50.29 1313 2422 9.85 32.18 89 376 186.22 77.47 100 0.00 534.9 20141118 100000.00 100100.00 552.3 68.66 18.95 0 10.95 -94.81 1385 2615 9.92 62.10 180 782 186.22 77.47 100 0.00 564.7 20141118 100000.00 100100.00 582.7 68.61 18.94 0 10.94 42.35 1501 2332 9.93 65.42 219 771 186.22 77.47 100 0.00 595.7 20141118 100000.00 100100.00 614.2 68.57 18.92 0 10.98 188.74 997 2801 9.93 48.04 117 776 186.22 77.47 100 0.00 627.9 20141118 100000.00 100100.00 647.0 68.52 18.91 0 10.87 -172.54 2539 3486 10.11 154.91 730 2266 186.22 77.47 100 0.00 661.3 20141118 100000.00 100100.00 670.6 68.49 18.90 0 10.92 -464.31 1093 2285 10.14 98.74 257 1229 186.22 77.47 100 0.00 685.4 20141118 140305.00 140500.00 76.4 69.44 19.18 0 8.99 72.53 223 223 8.42 124.41 67 67 186.20 77.49 0 5.11 78.2 20141118 140305.00 140500.00 79.4 69.43 19.18 3 6.00 -74.95 214 214 7.00 8093.35 2092 2092 186.20 77.49 0 4.92 81.3 20141118 140305.00 140500.00 82.3 69.43 19.18 0 8.40 202.48 13 13 8.40 10.85 13 13 186.20 77.49 0 4.73 84.2 20141118 140305.00 140500.00 85.2 69.42 19.18 3 8.36 -126.83 1 1 8.36 1.11 1 1 186.20 77.49 0 4.55 87.3 20141118 140305.00 140500.00 88.1 69.42 19.18 0 9.57 -25.27 244 244 8.81 27.91 80 80 186.20 77.49 0 4.37 90.2 20141118 140305.00 140500.00 91.5 69.41 19.17 3 9.46 30.95 49 49 8.39 17.72 11 11 186.20 77.49 0 0.00 93.7 20141118 140305.00 140500.00 94.9 69.40 19.17 0 9.84 43.71 585 585 9.78 23.24 1199 1199 186.20 77.49 0 4.65 97.2 20141118 140305.00 140500.00 97.9 69.40 19.17 0 10.00 61.75 187 237 9.29 15.11 61 179 186.20 77.49 0 3.75 100.2 20141118 140305.00 140500.00 100.8 69.39 19.17 0 10.29 20.35 227 279 9.12 9.25 25 72 186.20 77.49 0 3.53 103.2 20141118 140305.00 140500.00 103.7 69.39 19.17 0 10.48 -3.30 207 446 9.14 7.06 14 66 186.20 77.49 0 3.29 106.2 20141118 140305.00 140500.00 106.7 69.38 19.16 0 10.52 -38.02 252 679 9.13 7.55 16 93 186.20 77.49 0 3.05 109.3 20141118 140305.00 140500.00 110.3 69.38 19.16 0 10.49 -24.13 313 727 9.01 6.97 15 78 186.20 77.49 0 2.76 113.0 20141118 140305.00 140500.00 114.7 69.37 19.16 0 10.42 6.31 522 538 8.97 8.57 29 73 186.20 77.49 0 2.44 117.4 20141118 140305.00 140500.00 120.1 69.36 19.16 0 10.47 8.20 690 458 8.88 6.42 28 49 186.20 77.49 0 2.10 123.0 20141118 140305.00 140500.00 126.8 69.35 19.15 0 10.60 9.13 726 564 8.89 5.46 22 43 186.20 77.49 0 1.77 129.8 20141118 140305.00 140500.00 134.1 69.33 19.15 0 10.56 -15.56 842 592 8.89 6.41 28 51 186.20 77.49 0 1.49 137.3 20141118 140305.00 140500.00 142.3 69.32 19.14 0 10.53 0.87 1083 628 8.94 7.90 44 70 186.20 77.49 0 1.24 145.6 20141118 140305.00 140500.00 151.9 69.30 19.14 0 10.43 -2.24 1399 668 9.09 12.19 89 130 186.20 77.49 2 1.01 155.5 20141118 140305.00 140500.00 162.6 69.28 19.13 0 10.38 -59.62 1267 870 9.15 19.35 113 211 186.20 77.49 9 0.78 166.4 20141118 140305.00 140500.00 174.1 69.26 19.13 0 10.50 -72.99 745 1281 9.17 18.38 57 216 186.20 77.49 29 0.56 178.2 20141118 140305.00 140500.00 186.5 69.24 19.12 0 10.45 23.87 908 1052 9.21 25.03 88 237 186.20 77.49 55 0.36 190.9 20141118 140305.00 140500.00 200.0 69.21 19.11 0 10.63 -33.52 1146 1341 9.25 20.64 78 211 186.20 77.49 70 0.16 204.7 20141118 140305.00 140500.00 214.5 69.19 19.11 0 10.67 1.36 1187 1399 9.26 22.80 72 196 186.20 77.49 76 0.00 219.6 20141118 140305.00 140500.00 229.9 69.16 19.10 0 10.87 -36.09 1351 1802 9.34 18.19 63 188 186.20 77.49 82 0.00 235.3 20141118 140305.00 140500.00 246.3 69.13 19.09 0 11.00 -63.67 1244 1864 9.35 13.16 41 137 186.20 77.49 87 0.00 252.0 20141118 140305.00 140500.00 263.8 69.11 19.08 0 11.08 -54.28 1275 2035 9.43 12.66 39 142 186.20 77.49 92 0.00 270.0 20141118 140305.00 140500.00 282.4 69.07 19.07 0 11.07 -39.38 1276 1882 9.45 14.32 42 142 186.20 77.49 96 0.00 288.9 20141118 140305.00 140500.00 301.9 69.04 19.06 0 11.08 -33.00 1414 1945 9.49 15.59 52 165 186.20 77.49 100 0.00 308.9 20141118 140305.00 140500.00 322.5 69.01 19.05 0 11.12 -56.49 1260 2171 9.51 14.73 42 165 186.20 77.49 100 0.00 330.0 20141118 140305.00 140500.00 344.2 68.97 19.04 0 11.08 32.45 1356 2163 9.53 17.87 54 197 186.20 77.49 100 0.00 352.1 20141118 140305.00 140500.00 366.6 68.94 19.03 0 11.05 -17.02 1332 2349 9.58 20.93 62 248 186.20 77.49 100 0.00 375.0 20141118 140305.00 140500.00 390.0 68.90 19.02 0 10.94 -10.48 1437 2082 9.58 28.99 90 301 186.20 77.49 100 0.00 398.9 20141118 140305.00 140500.00 414.5 68.86 19.01 0 10.89 -1.73 1549 2382 9.65 38.56 128 451 186.20 77.49 100 0.00 424.0 20141118 140305.00 140500.00 440.2 68.82 19.00 0 10.82 262.63 1422 2512 9.68 49.59 150 605 186.20 77.49 100 0.00 450.2 20141118 140305.00 140500.00 466.6 68.78 18.99 0 10.82 19.97 1332 2894 9.73 53.89 161 797 186.20 77.49 100 0.00 477.2 20141118 140305.00 140500.00 494.3 68.74 18.97 0 10.74 -12.57 2183 3142 9.86 107.00 447 1483 186.20 77.49 100 0.00 505.4 20141118 140305.00 140500.00 522.8 68.70 18.96 0 10.58 420.58 4454 2838 10.15 257.58 2328 4147 186.20 77.49 100 0.00 534.6 20141118 140305.00 140500.00 552.0 68.66 18.95 0 10.30 -48.82 1684 1043 9.92 181.01 960 1718 186.20 77.49 100 0.00 564.3 20141118 140305.00 140500.00 582.7 68.61 18.94 0 10.01 410.10 1199 243 9.93 154.50 998 962 186.20 77.49 100 0.00 595.6 20141118 140305.00 140500.00 614.4 68.57 18.93 0 10.77 -150.95 583 7404 9.84 54.09 113 4210 186.20 77.49 100 0.00 628.0 20141118 140305.00 140500.00 647.0 68.52 18.91 0 10.72 305.33 513 6018 9.82 52.35 121 3884 186.20 77.49 100 0.00 661.2 20141118 140305.00 140500.00 670.8 68.49 18.90 0 8.86 -9999.00 1 2 9.86 281.36 14 29 186.20 77.49 100 0.00 685.5 20141118 140500.00 141000.00 76.4 69.44 19.18 3 6.08 886.32 1 1 4.08 7.92 0 0 186.20 77.49 0 5.11 78.2 20141118 140500.00 141000.00 79.4 69.43 19.18 3 6.00 36.02 1 1 5.50 256.05 0 0 186.20 77.49 0 4.92 81.3 20141118 140500.00 141000.00 82.2 69.43 19.18 0 8.40 202.88 1 1 8.40 1.27 1 1 186.20 77.49 0 4.73 84.2 20141118 140500.00 141000.00 85.2 69.42 19.18 0 8.90 139.99 17 17 7.89 11.11 2 2 186.20 77.49 0 4.55 87.2 20141118 140500.00 141000.00 88.1 69.42 19.18 0 8.99 -120.76 4 4 6.49 1.61 0 0 186.20 77.49 0 4.37 90.2 20141118 140500.00 141000.00 91.5 69.41 19.17 3 9.32 -26.23 23 23 8.24 12.36 7 7 186.20 77.49 0 0.00 93.7 20141118 140500.00 141000.00 95.0 69.40 19.17 0 9.76 -16.71 387 387 9.61 14.46 717 717 186.20 77.49 0 4.62 97.2 20141118 140500.00 141000.00 97.9 69.40 19.17 0 10.00 16.88 216 159 9.12 7.23 42 86 186.20 77.49 0 3.75 100.2 20141118 140500.00 141000.00 100.8 69.39 19.17 0 10.37 7.78 195 213 8.98 4.15 13 33 186.20 77.49 0 3.53 103.2 20141118 140500.00 141000.00 103.7 69.39 19.17 0 10.54 -11.46 208 275 8.91 3.23 7 23 186.20 77.49 0 3.29 106.2 20141118 140500.00 141000.00 106.7 69.38 19.16 0 10.62 -26.50 251 355 8.91 3.14 7 23 186.20 77.49 0 3.05 109.2 20141118 140500.00 141000.00 110.4 69.38 19.16 0 10.65 -11.31 293 411 8.81 2.55 6 19 186.20 77.49 0 2.76 113.1 20141118 140500.00 141000.00 114.7 69.37 19.16 0 10.60 6.84 449 415 8.78 3.29 10 23 186.20 77.49 0 2.44 117.5 20141118 140500.00 141000.00 120.1 69.36 19.16 0 10.66 -1.29 569 485 8.71 2.86 10 20 186.20 77.49 0 2.10 123.0 20141118 140500.00 141000.00 126.8 69.35 19.15 0 10.68 -6.36 628 538 8.73 3.07 11 23 186.20 77.49 0 1.77 129.8 20141118 140500.00 141000.00 134.1 69.33 19.15 0 10.62 3.73 665 573 8.72 3.53 13 28 186.20 77.49 0 1.49 137.2 20141118 140500.00 141000.00 142.3 69.32 19.14 0 10.57 5.28 772 590 8.77 4.57 19 37 186.20 77.49 0 1.24 145.7 20141118 140500.00 141000.00 151.8 69.30 19.14 0 10.51 -11.93 915 749 8.83 6.92 30 62 186.20 77.49 2 1.01 155.4 20141118 140500.00 141000.00 162.6 69.28 19.13 0 10.44 -29.66 965 854 8.94 10.52 46 103 186.20 77.49 9 0.78 166.4 20141118 140500.00 141000.00 174.2 69.26 19.13 0 10.41 -16.77 872 868 9.00 13.97 56 134 186.20 77.49 29 0.56 178.3 20141118 140500.00 141000.00 186.6 69.24 19.12 0 10.45 -29.02 857 977 9.04 15.56 54 143 186.20 77.49 55 0.36 191.0 20141118 140500.00 141000.00 200.0 69.21 19.11 0 10.62 4.88 994 1288 9.05 14.19 44 129 186.20 77.49 70 0.16 204.7 20141118 140500.00 141000.00 214.6 69.19 19.11 0 10.80 -64.30 1097 1582 9.08 10.49 33 107 186.20 77.49 76 0.00 219.6 20141118 140500.00 141000.00 229.9 69.16 19.10 0 10.94 -22.14 1124 1780 9.14 8.97 26 93 186.20 77.49 82 0.00 235.3 20141118 140500.00 141000.00 246.3 69.13 19.09 0 11.05 -52.81 1126 1930 9.18 7.40 21 81 186.20 77.49 87 0.00 252.0 20141118 140500.00 141000.00 263.9 69.10 19.08 0 11.12 -52.91 1144 1989 9.24 7.35 21 81 186.20 77.49 92 0.00 270.0 20141118 140500.00 141000.00 282.4 69.07 19.07 0 11.15 -14.25 1169 2049 9.27 7.35 21 83 186.20 77.49 96 0.00 288.9 20141118 140500.00 141000.00 302.0 69.04 19.06 0 11.16 -8.77 1157 2073 9.30 8.04 21 87 186.20 77.49 100 0.00 309.0 20141118 140500.00 141000.00 322.5 69.01 19.05 0 11.13 -43.13 1220 2094 9.31 8.87 25 97 186.20 77.49 100 0.00 330.0 20141118 140500.00 141000.00 344.1 68.97 19.04 0 11.09 19.70 1210 2216 9.35 10.43 30 124 186.20 77.49 100 0.00 352.0 20141118 140500.00 141000.00 366.7 68.94 19.03 0 11.05 -44.85 1260 2282 9.37 12.69 36 150 186.20 77.49 100 0.00 375.1 20141118 140500.00 141000.00 390.2 68.90 19.02 0 10.97 14.74 1264 2243 9.38 15.68 45 183 186.20 77.49 100 0.00 399.1 20141118 140500.00 141000.00 414.6 68.86 19.01 0 10.94 37.08 1205 2591 9.41 18.75 50 248 186.20 77.49 100 0.00 424.0 20141118 140500.00 141000.00 440.3 68.82 19.00 0 10.85 49.81 1304 2338 9.45 25.49 75 306 186.20 77.49 100 0.00 450.3 20141118 140500.00 141000.00 466.5 68.78 18.99 0 10.76 44.39 1332 2460 9.52 37.52 113 477 186.20 77.49 100 0.00 477.0 20141118 140500.00 141000.00 494.2 68.74 18.97 0 10.69 13.47 1221 2725 9.57 48.56 134 683 186.20 77.49 100 0.00 505.4 20141118 140500.00 141000.00 522.8 68.70 18.96 0 10.70 -108.87 1027 3245 9.62 48.67 122 896 186.20 77.49 100 0.00 534.5 20141118 140500.00 141000.00 552.1 68.66 18.95 0 10.58 -236.64 1563 2354 9.68 88.05 305 1069 186.20 77.49 100 0.00 564.5 20141118 140500.00 141000.00 582.8 68.61 18.94 0 10.73 31.96 1074 4570 9.75 64.86 168 1720 186.20 77.49 100 0.00 595.7 20141118 140500.00 141000.00 614.3 68.57 18.93 0 10.67 -347.72 1445 4815 9.89 121.45 356 2756 186.20 77.49 100 0.00 627.8 20141118 140500.00 141000.00 646.9 68.52 18.91 0 10.77 541.18 727 7400 9.76 50.05 132 3728 186.20 77.49 100 0.00 661.1 20141118 140500.00 141000.00 670.8 68.49 18.90 0 10.68 668.19 516 4191 9.86 62.97 139 2918 186.20 77.49 100 0.00 685.5 20141118 141000.00 141500.00 76.4 69.44 19.18 0 8.96 159.05 168 168 7.45 25.39 5 5 186.20 77.49 0 5.11 78.2 20141118 141000.00 141500.00 79.3 69.43 19.18 0 6.89 -379.16 3 3 4.39 2.74 0 0 186.20 77.49 0 4.92 81.2 20141118 141000.00 141500.00 82.3 69.43 19.18 0 9.19 55.37 321 321 9.30 91.43 685 685 186.20 77.49 0 4.73 84.2 20141118 141000.00 141500.00 85.2 69.42 19.18 0 8.55 -6.41 1 1 8.55 2.26 1 1 186.20 77.49 0 4.55 87.3 20141118 141000.00 141500.00 88.2 69.42 19.18 0 8.82 -88.67 3 3 6.82 1.00 0 0 186.20 77.49 0 4.37 90.3 20141118 141000.00 141500.00 91.5 69.41 19.17 0 9.50 30.85 176 176 9.04 20.57 164 164 186.20 77.49 0 4.16 93.7 20141118 141000.00 141500.00 95.0 69.40 19.17 0 10.19 -26.10 2269 2269 10.30 14.46 5931 5931 186.20 77.49 0 5.17 97.2 20141118 141000.00 141500.00 97.8 69.40 19.17 3 9.67 15.41 522 5 8.12 9.23 32 2 186.20 77.49 0 3.75 100.2 20141118 141000.00 141500.00 100.8 69.39 19.17 0 10.35 3.90 185 242 9.00 5.02 13 39 186.20 77.49 0 3.53 103.2 20141118 141000.00 141500.00 103.7 69.39 19.17 0 10.49 -7.50 220 324 8.92 4.06 9 30 186.20 77.49 0 3.29 106.2 20141118 141000.00 141500.00 106.7 69.38 19.16 0 10.66 -21.55 219 472 8.94 3.17 6 29 186.20 77.49 0 3.05 109.2 20141118 141000.00 141500.00 110.4 69.38 19.16 0 10.65 -1.80 297 525 8.81 2.86 6 25 186.20 77.49 0 2.76 113.0 20141118 141000.00 141500.00 114.7 69.37 19.16 0 10.58 10.42 510 437 8.77 3.72 12 26 186.20 77.49 0 2.44 117.5 20141118 141000.00 141500.00 120.1 69.36 19.16 0 10.68 9.30 655 491 8.69 2.88 11 20 186.20 77.49 0 2.10 123.0 20141118 141000.00 141500.00 126.7 69.35 19.15 0 10.71 1.32 721 571 8.74 3.17 12 24 186.20 77.49 0 1.77 129.8 20141118 141000.00 141500.00 134.1 69.33 19.15 0 10.62 1.60 804 523 8.72 3.63 16 28 186.20 77.49 0 1.49 137.3 20141118 141000.00 141500.00 142.3 69.32 19.14 0 10.61 -6.28 907 581 8.76 4.20 20 34 186.20 77.49 0 1.24 145.6 20141118 141000.00 141500.00 151.9 69.30 19.14 0 10.50 -15.55 1048 689 8.85 7.16 36 64 186.20 77.49 2 1.01 155.5 20141118 141000.00 141500.00 162.6 69.28 19.13 0 10.47 -42.63 1101 918 8.94 10.75 51 107 186.20 77.49 9 0.78 166.5 20141118 141000.00 141500.00 174.1 69.26 19.13 0 10.46 -48.01 927 1023 9.02 13.67 54 141 186.20 77.49 29 0.56 178.2 20141118 141000.00 141500.00 186.6 69.24 19.12 0 10.48 -51.16 907 1103 9.04 16.00 56 155 186.20 77.49 55 0.36 191.0 20141118 141000.00 141500.00 200.0 69.21 19.11 0 10.61 -45.33 1104 1312 9.07 14.87 51 141 186.20 77.49 70 0.16 204.7 20141118 141000.00 141500.00 214.6 69.19 19.11 0 10.79 -55.79 1206 1560 9.08 11.20 39 113 186.20 77.49 76 0.00 219.7 20141118 141000.00 141500.00 229.9 69.16 19.10 0 10.95 -34.42 1149 1844 9.13 8.43 25 91 186.20 77.49 82 0.00 235.3 20141118 141000.00 141500.00 246.4 69.13 19.09 0 11.02 -20.41 1271 1884 9.16 8.25 26 87 186.20 77.49 87 0.00 252.1 20141118 141000.00 141500.00 264.0 69.10 19.08 0 11.09 -13.48 1228 2006 9.21 8.10 23 85 186.20 77.49 92 0.00 270.2 20141118 141000.00 141500.00 282.3 69.07 19.07 0 11.10 -27.90 1268 2057 9.25 8.35 25 92 186.20 77.49 96 0.00 288.9 20141118 141000.00 141500.00 302.0 69.04 19.06 0 11.08 -4.86 1219 2027 9.28 9.40 26 100 186.20 77.49 100 0.00 309.0 20141118 141000.00 141500.00 322.6 69.01 19.05 0 11.06 21.20 1306 2111 9.30 10.51 32 118 186.20 77.49 100 0.00 330.0 20141118 141000.00 141500.00 344.1 68.97 19.04 0 11.01 10.38 1277 2128 9.32 12.79 37 140 186.20 77.49 100 0.00 352.0 20141118 141000.00 141500.00 366.7 68.94 19.03 0 10.97 -12.98 1239 2269 9.35 14.49 40 170 186.20 77.49 100 0.00 375.1 20141118 141000.00 141500.00 390.2 68.90 19.02 0 10.91 -22.10 1272 2407 9.38 18.52 53 229 186.20 77.49 100 0.00 399.1 20141118 141000.00 141500.00 414.5 68.86 19.01 0 10.85 67.15 1322 2304 9.40 23.39 68 273 186.20 77.49 100 0.00 423.9 20141118 141000.00 141500.00 440.2 68.82 19.00 0 10.73 32.09 1283 2123 9.44 33.05 96 364 186.20 77.49 100 0.00 450.2 20141118 141000.00 141500.00 466.6 68.78 18.99 0 10.66 3.71 1482 2334 9.54 51.11 169 615 186.20 77.49 100 0.00 477.2 20141118 141000.00 141500.00 494.1 68.74 18.97 0 10.71 -2.94 1041 2951 9.55 41.51 104 679 186.20 77.49 100 0.00 505.2 20141118 141000.00 141500.00 522.8 68.70 18.96 0 10.31 241.22 1880 1281 9.67 126.89 582 1079 186.20 77.49 100 0.00 534.5 20141118 141000.00 141500.00 552.1 68.66 18.95 0 10.31 -187.12 2171 1287 9.82 145.51 952 1661 186.20 77.49 100 0.00 564.4 20141118 141000.00 141500.00 582.7 68.61 18.94 0 10.29 -706.67 262 931 9.49 48.13 59 488 186.20 77.49 100 0.00 595.6 20141118 141000.00 141500.00 614.4 68.57 18.93 0 10.55 468.93 470 3472 9.66 52.16 101 1905 186.20 77.49 100 0.00 627.9 20141118 141000.00 141500.00 646.9 68.52 18.91 0 10.49 30.58 595 3094 9.79 94.26 178 2244 186.20 77.49 100 0.00 661.1 20141118 141000.00 141500.00 670.8 68.49 18.90 0 10.71 -742.48 715 8543 9.66 79.04 63 1568 186.20 77.49 100 0.00 685.5 20141118 141500.00 142000.00 76.4 69.44 19.18 0 8.87 -1.15 206 206 8.35 108.60 64 64 186.20 77.49 0 5.11 78.3 20141118 141500.00 142000.00 79.3 69.43 19.18 2 9.59 -364.25 3 3 10.81 70.86 46 46 186.20 77.49 0 4.92 81.2 20141118 141500.00 142000.00 82.2 69.43 19.18 0 8.85 -546.13 62 62 9.28 72.96 877 877 186.20 77.49 0 4.73 84.2 20141118 141500.00 142000.00 85.2 69.42 19.18 0 7.90 -84.46 5 5 7.40 12.13 2 2 186.20 77.49 0 4.55 87.3 20141118 141500.00 142000.00 88.1 69.42 19.18 2 9.71 18.45 2 2 10.88 15.16 31 31 186.20 77.49 0 4.37 90.2 20141118 141500.00 142000.00 91.6 69.41 19.17 0 9.90 5.50 1149 1149 9.41 37.70 710 710 186.20 77.49 0 4.68 93.8 20141118 141500.00 142000.00 94.9 69.40 19.17 0 9.81 -6.52 378 378 9.26 20.98 267 267 186.20 77.49 0 4.32 97.2 20141118 141500.00 142000.00 97.9 69.40 19.17 0 10.10 -10.19 97 229 9.40 11.83 31 155 186.20 77.49 0 3.75 100.2 20141118 141500.00 142000.00 100.8 69.39 19.17 0 10.35 13.40 160 305 9.11 6.61 14 58 186.20 77.49 0 3.53 103.2 20141118 141500.00 142000.00 103.7 69.39 19.17 0 10.51 -19.52 221 355 8.99 4.74 10 35 186.20 77.49 0 3.29 106.2 20141118 141500.00 142000.00 106.7 69.38 19.16 0 10.75 -31.09 211 509 9.02 3.00 6 30 186.20 77.49 0 3.05 109.2 20141118 141500.00 142000.00 110.4 69.38 19.16 0 10.74 3.00 335 513 8.89 2.70 7 24 186.20 77.49 0 2.76 113.0 20141118 141500.00 142000.00 114.8 69.37 19.16 0 10.71 7.67 527 470 8.85 3.12 11 24 186.20 77.49 0 2.44 117.5 20141118 141500.00 142000.00 120.2 69.36 19.16 0 10.77 7.50 669 504 8.78 2.62 11 20 186.20 77.49 0 2.10 123.0 20141118 141500.00 142000.00 126.7 69.35 19.15 0 10.78 -8.53 724 551 8.79 2.82 12 22 186.20 77.49 0 1.77 129.7 20141118 141500.00 142000.00 134.1 69.33 19.15 0 10.75 -7.89 751 594 8.79 3.09 12 25 186.20 77.49 0 1.49 137.3 20141118 141500.00 142000.00 142.3 69.32 19.14 0 10.69 -21.62 872 618 8.80 3.95 18 33 186.20 77.49 0 1.24 145.7 20141118 141500.00 142000.00 151.9 69.30 19.14 0 10.55 -38.89 979 694 8.87 6.55 32 59 186.20 77.49 2 1.01 155.5 20141118 141500.00 142000.00 162.6 69.28 19.13 0 10.46 -24.02 1115 732 8.96 10.66 55 97 186.20 77.49 9 0.78 166.5 20141118 141500.00 142000.00 174.1 69.26 19.13 0 10.48 -46.14 947 947 9.03 13.10 56 134 186.20 77.49 29 0.56 178.2 20141118 141500.00 142000.00 186.7 69.24 19.12 0 10.52 6.42 829 1036 9.04 14.33 46 131 186.20 77.49 55 0.36 191.1 20141118 141500.00 142000.00 200.0 69.21 19.11 0 10.64 -35.24 1130 1295 9.08 14.39 52 136 186.20 77.49 70 0.16 204.7 20141118 141500.00 142000.00 214.7 69.19 19.11 0 10.77 -24.26 1130 1507 9.09 11.22 37 112 186.20 77.49 76 0.00 219.8 20141118 141500.00 142000.00 229.9 69.16 19.10 0 10.91 -15.92 1153 1749 9.12 9.38 28 96 186.20 77.49 82 0.00 235.3 20141118 141500.00 142000.00 246.4 69.13 19.09 0 10.96 -19.52 1234 1806 9.14 9.04 28 92 186.20 77.49 87 0.00 252.1 20141118 141500.00 142000.00 263.9 69.10 19.08 0 11.00 -10.79 1257 1836 9.20 9.48 28 94 186.20 77.49 92 0.00 270.1 20141118 141500.00 142000.00 282.3 69.07 19.07 0 11.03 10.86 1274 1846 9.22 9.48 29 95 186.20 77.49 96 0.00 288.9 20141118 141500.00 142000.00 302.0 69.04 19.06 0 11.03 -43.33 1322 1937 9.26 10.47 32 107 186.20 77.49 100 0.00 309.0 20141118 141500.00 142000.00 322.5 69.01 19.05 0 11.00 18.78 1276 1961 9.27 11.34 34 118 186.20 77.49 100 0.00 330.0 20141118 141500.00 142000.00 344.2 68.97 19.04 0 10.98 -5.67 1299 2061 9.30 13.14 39 140 186.20 77.49 100 0.00 352.1 20141118 141500.00 142000.00 366.5 68.94 19.03 0 10.92 4.54 1341 1988 9.33 16.41 51 173 186.20 77.49 100 0.00 374.9 20141118 141500.00 142000.00 390.0 68.90 19.02 0 10.87 -33.66 1370 2075 9.35 20.40 62 216 186.20 77.49 100 0.00 398.9 20141118 141500.00 142000.00 414.4 68.86 19.01 0 10.84 8.73 1062 2248 9.38 20.36 52 251 186.20 77.49 100 0.00 423.9 20141118 141500.00 142000.00 440.1 68.82 19.00 0 10.75 94.47 1351 2337 9.46 32.51 99 394 186.20 77.49 100 0.00 450.1 20141118 141500.00 142000.00 466.5 68.78 18.99 0 10.67 49.02 1260 2276 9.51 43.48 127 528 186.20 77.49 100 0.00 477.1 20141118 141500.00 142000.00 494.0 68.74 18.97 0 10.57 -41.03 1079 2113 9.54 56.88 150 677 186.20 77.49 100 0.00 505.1 20141118 141500.00 142000.00 522.8 68.70 18.96 0 10.59 174.66 1158 3283 9.70 84.64 222 1448 186.20 77.49 100 0.00 534.6 20141118 141500.00 142000.00 552.2 68.66 18.95 0 10.39 225.08 1686 2097 9.80 159.60 656 1995 186.20 77.49 100 0.00 564.5 20141118 141500.00 142000.00 582.7 68.61 18.94 0 10.49 67.28 1369 2360 9.76 122.15 387 1552 186.20 77.49 100 0.00 595.7 20141118 141500.00 142000.00 614.2 68.57 18.93 0 10.36 765.81 3333 2223 10.09 297.74 2086 4169 186.20 77.49 100 0.00 627.8 20141118 141500.00 142000.00 646.5 68.53 18.91 0 10.28 369.32 5554 2397 10.34 619.89 5195 7629 186.20 77.49 100 0.00 660.7 20141118 141500.00 142000.00 670.8 68.49 18.90 0 10.66 199.27 783 3462 9.98 108.82 237 2536 186.20 77.49 100 0.00 685.5 20141118 142000.00 142500.00 76.4 69.44 19.18 0 8.95 79.46 107 107 7.95 27.04 11 11 186.20 77.48 0 5.11 78.3 20141118 142000.00 142500.00 79.3 69.43 19.18 0 9.07 6635.57 439 439 8.57 314.48 138 138 186.20 77.48 0 4.92 81.2 20141118 142000.00 142500.00 82.3 69.43 19.18 0 9.03 3433.29 330 330 7.53 107.09 10 10 186.20 77.48 0 4.73 84.3 20141118 142000.00 142500.00 85.2 69.42 19.18 3 6.00 -2.85 232 232 7.00 8062.28 2260 2260 186.20 77.48 0 4.55 87.2 20141118 142000.00 142500.00 88.1 69.42 19.18 3 6.34 -1225.36 1 1 4.34 14.36 0 0 186.20 77.48 0 4.37 90.2 20141118 142000.00 142500.00 91.5 69.41 19.17 3 9.35 66.72 24 24 8.36 15.99 10 10 186.20 77.48 0 0.00 93.7 20141118 142000.00 142500.00 94.9 69.40 19.17 3 9.61 -16.28 94 94 8.52 23.03 16 16 186.20 77.48 0 0.00 97.2 20141118 142000.00 142500.00 97.8 69.40 19.17 0 9.99 -15.80 132 204 9.40 15.23 56 195 186.20 77.48 0 3.75 100.2 20141118 142000.00 142500.00 100.8 69.39 19.17 0 10.24 -19.75 246 289 9.14 10.73 31 87 186.20 77.48 0 3.53 103.2 20141118 142000.00 142500.00 103.7 69.39 19.17 0 10.60 -21.17 224 447 9.12 5.44 11 48 186.20 77.48 0 3.29 106.2 20141118 142000.00 142500.00 106.6 69.38 19.16 0 10.87 -21.99 230 577 9.12 3.08 6 31 186.20 77.48 0 3.05 109.2 20141118 142000.00 142500.00 110.3 69.38 19.16 0 10.97 3.71 304 583 8.99 1.99 4 18 186.20 77.48 0 2.76 113.0 20141118 142000.00 142500.00 114.7 69.37 19.16 0 10.93 9.93 556 463 8.91 2.50 8 17 186.20 77.48 0 2.44 117.5 20141118 142000.00 142500.00 120.1 69.36 19.16 0 10.95 -6.30 743 491 8.85 2.20 9 16 186.20 77.48 0 2.10 122.9 20141118 142000.00 142500.00 126.8 69.35 19.15 0 10.92 -4.67 789 547 8.87 2.66 11 20 186.20 77.48 0 1.77 129.8 20141118 142000.00 142500.00 134.1 69.33 19.15 0 10.88 -2.77 835 561 8.85 2.87 12 21 186.20 77.48 0 1.49 137.3 20141118 142000.00 142500.00 142.4 69.32 19.14 0 10.79 -6.18 964 627 8.90 4.23 20 35 186.20 77.48 0 1.24 145.8 20141118 142000.00 142500.00 151.9 69.30 19.14 0 10.70 -32.36 1112 795 8.97 6.56 32 60 186.20 77.48 2 1.01 155.5 20141118 142000.00 142500.00 162.7 69.28 19.13 0 10.61 -7.89 1240 820 9.05 9.53 53 93 186.20 77.48 9 0.78 166.5 20141118 142000.00 142500.00 174.2 69.26 19.13 0 10.64 -35.51 1025 1102 9.10 11.99 50 125 186.20 77.48 29 0.56 178.3 20141118 142000.00 142500.00 186.7 69.24 19.12 0 10.65 8.20 984 1144 9.11 13.10 46 123 186.20 77.48 55 0.36 191.1 20141118 142000.00 142500.00 200.1 69.21 19.11 0 10.75 -43.64 1043 1286 9.11 11.79 39 108 186.20 77.48 70 0.16 204.8 20141118 142000.00 142500.00 214.8 69.19 19.11 0 10.85 -13.38 1167 1558 9.12 10.31 34 102 186.20 77.48 76 0.00 219.9 20141118 142000.00 142500.00 230.0 69.16 19.10 0 10.90 -7.48 1339 1664 9.15 10.77 38 107 186.20 77.48 82 0.00 235.4 20141118 142000.00 142500.00 246.4 69.13 19.09 0 10.97 -23.03 1303 1862 9.17 9.35 31 99 186.20 77.48 87 0.00 252.1 20141118 142000.00 142500.00 264.0 69.10 19.08 0 11.01 -3.55 1315 1905 9.22 9.85 31 102 186.20 77.48 92 0.00 270.2 20141118 142000.00 142500.00 282.4 69.07 19.07 0 11.03 4.97 1297 1939 9.24 9.76 30 104 186.20 77.48 96 0.00 288.9 20141118 142000.00 142500.00 302.0 69.04 19.06 0 11.02 -14.18 1302 1990 9.28 11.02 34 118 186.20 77.48 100 0.00 309.0 20141118 142000.00 142500.00 322.6 69.01 19.05 0 11.00 6.59 1350 1953 9.29 11.94 36 122 186.20 77.48 100 0.00 330.0 20141118 142000.00 142500.00 344.2 68.97 19.04 0 10.96 -11.91 1425 2050 9.32 15.14 49 161 186.20 77.48 100 0.00 352.1 20141118 142000.00 142500.00 366.6 68.94 19.03 0 10.89 14.17 1524 1972 9.35 19.56 66 197 186.20 77.48 100 0.00 375.0 20141118 142000.00 142500.00 390.1 68.90 19.02 0 10.84 26.28 1524 2041 9.39 23.34 82 253 186.20 77.48 100 0.00 399.0 20141118 142000.00 142500.00 414.4 68.86 19.01 0 10.83 -24.15 1258 2227 9.40 23.28 67 272 186.20 77.48 100 0.00 423.9 20141118 142000.00 142500.00 440.1 68.82 19.00 0 10.68 71.65 1413 1993 9.46 39.08 131 427 186.20 77.48 100 0.00 450.1 20141118 142000.00 142500.00 466.7 68.78 18.99 0 10.62 30.11 1448 2096 9.52 53.58 178 599 186.20 77.48 100 0.00 477.2 20141118 142000.00 142500.00 494.1 68.74 18.97 0 10.51 266.46 1689 2046 9.62 84.15 331 968 186.20 77.48 100 0.00 505.2 20141118 142000.00 142500.00 522.8 68.70 18.96 0 10.62 481.93 1761 5751 9.91 162.96 543 4078 186.20 77.48 100 0.00 534.5 20141118 142000.00 142500.00 552.1 68.66 18.95 0 10.52 -208.40 3692 2982 9.97 187.40 1524 3268 186.20 77.48 100 0.00 564.5 20141118 142000.00 142500.00 582.7 68.61 18.94 0 10.62 193.58 1558 4511 9.88 138.01 433 2878 186.20 77.48 100 0.00 595.6 20141118 142000.00 142500.00 614.3 68.57 18.93 0 10.57 225.23 445 3672 9.62 45.65 88 1880 186.20 77.48 100 0.00 627.9 20141118 142000.00 142500.00 646.8 68.52 18.91 0 10.22 -1201.57 6164 1272 10.48 438.99 6214 7143 186.20 77.48 100 0.00 661.1 20141118 142000.00 142500.00 670.6 68.49 18.90 0 10.98 -156.50 927 15138 9.43 22.45 26 890 186.20 77.48 100 0.00 685.3 20141118 142500.00 143000.00 76.4 69.44 19.18 0 9.07 -615.72 198 198 8.05 53.22 20 20 186.20 77.48 0 5.11 78.2 20141118 142500.00 143000.00 79.3 69.43 19.18 0 9.53 -9999.00 127 127 10.08 103.83 1167 1167 186.20 77.48 0 4.92 81.2 20141118 142500.00 143000.00 82.3 69.43 19.18 0 8.41 -3.12 27 27 7.40 74.56 3 3 186.20 77.48 0 4.73 84.2 20141118 142500.00 143000.00 85.2 69.42 19.18 0 7.81 -84.29 3 3 7.30 67.55 1 1 186.20 77.48 0 4.55 87.2 20141118 142500.00 143000.00 88.1 69.42 19.18 3 6.57 771.16 1 1 4.57 10.04 0 0 186.20 77.48 0 4.37 90.2 20141118 142500.00 143000.00 91.6 69.41 19.17 0 9.07 -73.42 75 75 9.04 47.54 202 202 186.20 77.48 0 4.80 93.8 20141118 142500.00 143000.00 95.0 69.40 19.17 0 9.60 12.87 119 119 9.09 20.39 126 126 186.20 77.48 0 4.10 97.2 20141118 142500.00 143000.00 97.9 69.40 19.17 0 9.73 17.79 338 133 9.14 22.08 104 145 186.20 77.48 0 3.75 100.2 20141118 142500.00 143000.00 100.8 69.39 19.17 0 10.23 -15.80 239 489 9.25 18.37 42 186 186.20 77.48 0 3.53 103.2 20141118 142500.00 143000.00 103.7 69.39 19.17 0 10.55 -15.50 188 621 9.25 8.06 14 98 186.20 77.48 0 3.29 106.2 20141118 142500.00 143000.00 106.6 69.38 19.16 0 10.92 -19.71 229 812 9.22 3.18 6 48 186.20 77.48 0 3.05 109.2 20141118 142500.00 143000.00 110.4 69.38 19.16 0 11.03 -1.98 346 770 9.04 2.17 5 23 186.20 77.48 0 2.76 113.0 20141118 142500.00 143000.00 114.7 69.37 19.16 0 10.99 7.68 587 525 8.97 2.52 8 19 186.20 77.48 0 2.44 117.5 20141118 142500.00 143000.00 120.1 69.36 19.16 0 11.02 -2.92 798 524 8.89 2.17 9 16 186.20 77.48 0 2.10 123.0 20141118 142500.00 143000.00 126.7 69.35 19.15 0 10.98 1.91 935 539 8.94 2.63 14 22 186.20 77.48 0 1.77 129.7 20141118 142500.00 143000.00 134.1 69.33 19.15 0 10.95 -14.62 969 590 8.91 2.80 14 23 186.20 77.48 0 1.49 137.3 20141118 142500.00 143000.00 142.3 69.32 19.14 0 10.86 7.18 1054 626 8.95 3.96 21 34 186.20 77.48 0 1.24 145.7 20141118 142500.00 143000.00 151.9 69.30 19.14 0 10.74 -25.41 1281 745 9.04 6.51 40 64 186.20 77.48 2 1.01 155.5 20141118 142500.00 143000.00 162.7 69.28 19.13 0 10.65 -32.53 1693 764 9.14 10.50 84 113 186.20 77.48 9 0.78 166.5 20141118 142500.00 143000.00 174.1 69.26 19.13 0 10.67 -29.90 1244 998 9.16 12.65 63 126 186.20 77.48 29 0.56 178.2 20141118 142500.00 143000.00 186.6 69.24 19.12 0 10.71 -9.74 1080 1041 9.15 13.12 52 116 186.20 77.48 55 0.36 191.0 20141118 142500.00 143000.00 200.2 69.21 19.11 0 10.80 -44.17 1155 1216 9.17 11.68 44 108 186.20 77.48 70 0.16 204.9 20141118 142500.00 143000.00 214.8 69.19 19.11 0 10.89 -27.58 1323 1396 9.16 10.51 40 98 186.20 77.48 76 0.00 219.8 20141118 142500.00 143000.00 230.5 69.16 19.10 0 10.95 -26.77 1377 1543 9.18 10.12 37 95 186.20 77.48 82 0.00 235.9 20141118 142500.00 143000.00 246.9 69.13 19.09 0 11.03 -20.77 1319 1726 9.21 9.22 29 88 186.20 77.48 87 0.00 252.7 20141118 142500.00 143000.00 264.0 69.10 19.08 0 11.05 7.47 1350 1684 9.23 9.31 31 87 186.20 77.48 92 0.00 270.2 20141118 142500.00 143000.00 282.4 69.07 19.07 0 11.07 7.65 1256 1714 9.26 9.24 28 87 186.20 77.48 96 0.00 288.9 20141118 142500.00 143000.00 302.1 69.04 19.06 0 11.05 -2.87 1372 1751 9.29 10.96 35 103 186.20 77.48 100 0.00 309.1 20141118 142500.00 143000.00 322.6 69.01 19.05 0 11.03 -11.70 1281 1839 9.30 11.50 34 110 186.20 77.48 100 0.00 330.1 20141118 142500.00 143000.00 344.2 68.97 19.04 0 10.96 2.22 1579 1705 9.33 15.05 56 142 186.20 77.48 100 0.00 352.1 20141118 142500.00 143000.00 366.6 68.94 19.03 0 10.94 4.61 1516 1924 9.35 17.45 58 171 186.20 77.48 100 0.00 375.1 20141118 142500.00 143000.00 390.1 68.90 19.02 0 10.88 -5.33 1458 1883 9.36 19.89 67 198 186.20 77.48 100 0.00 399.1 20141118 142500.00 143000.00 414.6 68.86 19.01 0 10.91 17.23 1095 2287 9.38 17.48 45 214 186.20 77.48 100 0.00 424.0 20141118 142500.00 143000.00 440.2 68.82 19.00 0 10.81 109.54 1224 2210 9.43 26.03 74 304 186.20 77.48 100 0.00 450.2 20141118 142500.00 143000.00 466.6 68.78 18.99 0 10.58 133.60 1562 1727 9.52 56.26 213 566 186.20 77.48 100 0.00 477.1 20141118 142500.00 143000.00 494.2 68.74 18.97 0 10.59 205.36 1656 2011 9.57 65.49 252 724 186.20 77.48 100 0.00 505.4 20141118 142500.00 143000.00 522.7 68.70 18.96 0 10.52 -36.94 1722 2330 9.70 106.76 416 1331 186.20 77.48 100 0.00 534.5 20141118 142500.00 143000.00 552.2 68.66 18.95 0 10.57 953.89 3723 3242 9.92 177.32 1039 2431 186.20 77.48 100 0.00 564.5 20141118 142500.00 143000.00 582.8 68.61 18.94 0 10.16 -88.62 1831 912 9.88 177.91 1127 1819 186.20 77.48 100 0.00 595.8 20141118 142500.00 143000.00 614.2 68.57 18.93 0 10.57 367.64 653 2308 9.64 55.61 109 910 186.20 77.48 100 0.00 627.8 20141118 142500.00 143000.00 645.9 68.53 18.91 0 10.37 -331.85 284 1238 9.58 49.18 68 716 186.20 77.48 100 0.00 660.1 20141118 142500.00 143000.00 670.2 68.49 18.90 0 10.38 -1004.61 95 1138 10.07 38.64 23 868 186.20 77.48 100 0.00 685.0 20141118 143000.00 143500.00 76.4 69.44 19.18 0 7.63 -1151.93 2 2 5.63 13.80 0 0 186.20 77.48 0 5.11 78.2 20141118 143000.00 143500.00 79.3 69.43 19.18 2 8.72 -577.61 114 114 9.99 456.15 4419 4419 186.20 77.48 0 4.92 81.2 20141118 143000.00 143500.00 82.3 69.43 19.18 3 6.00 -30.27 238 238 7.00 8066.74 2318 2318 186.20 77.48 0 4.73 84.2 20141118 143000.00 143500.00 85.2 69.42 19.18 0 8.50 -427.94 18 18 8.50 26.58 18 18 186.20 77.48 0 4.55 87.2 20141118 143000.00 143500.00 88.1 69.42 19.18 0 9.72 -1767.47 1662 1662 9.65 386.31 1960 1960 186.20 77.48 0 4.37 90.3 20141118 143000.00 143500.00 91.5 69.41 19.17 3 9.26 -57.58 58 58 8.55 40.26 26 26 186.20 77.48 0 0.00 93.7 20141118 143000.00 143500.00 94.9 69.40 19.17 3 9.55 -36.28 97 97 8.58 28.16 21 21 186.20 77.48 0 0.00 97.2 20141118 143000.00 143500.00 97.9 69.40 19.17 0 9.73 -82.16 295 180 9.36 27.23 167 312 186.20 77.48 0 3.75 100.2 20141118 143000.00 143500.00 100.8 69.39 19.17 0 10.21 -26.74 220 626 9.32 22.42 48 289 186.20 77.48 0 3.53 103.2 20141118 143000.00 143500.00 103.7 69.39 19.17 0 10.49 -29.69 209 704 9.26 9.87 18 133 186.20 77.48 0 3.29 106.2 20141118 143000.00 143500.00 106.7 69.38 19.16 0 10.86 -19.05 225 846 9.21 3.64 7 56 186.20 77.48 0 3.05 109.2 20141118 143000.00 143500.00 110.3 69.38 19.16 0 10.99 -0.49 345 804 9.04 2.33 5 27 186.20 77.48 0 2.76 113.0 20141118 143000.00 143500.00 114.8 69.37 19.16 0 10.98 -0.68 612 529 8.95 2.53 9 19 186.20 77.48 0 2.44 117.5 20141118 143000.00 143500.00 120.1 69.36 19.16 0 10.97 -5.00 844 486 8.88 2.32 11 17 186.20 77.48 0 2.10 123.0 20141118 143000.00 143500.00 126.7 69.35 19.15 0 10.96 -8.02 938 506 8.92 2.66 14 21 186.20 77.48 0 1.77 129.8 20141118 143000.00 143500.00 134.1 69.33 19.15 0 10.93 -15.70 958 563 8.90 2.79 14 23 186.20 77.48 0 1.49 137.3 20141118 143000.00 143500.00 142.3 69.32 19.14 0 10.85 -22.58 1133 614 8.95 3.95 23 35 186.20 77.48 0 1.24 145.7 20141118 143000.00 143500.00 151.8 69.30 19.14 0 10.75 -20.11 1312 770 9.01 6.48 38 61 186.20 77.48 2 1.01 155.4 20141118 143000.00 143500.00 162.7 69.28 19.13 0 10.66 -56.14 1348 861 9.07 9.38 55 93 186.20 77.48 9 0.78 166.5 20141118 143000.00 143500.00 174.2 69.26 19.13 0 10.68 -63.86 1305 1147 9.16 12.63 66 141 186.20 77.48 29 0.56 178.3 20141118 143000.00 143500.00 186.8 69.24 19.12 0 10.64 -28.14 1188 1053 9.14 15.22 66 139 186.20 77.48 55 0.36 191.2 20141118 143000.00 143500.00 200.2 69.21 19.11 0 10.66 -13.80 1196 1098 9.14 15.02 59 130 186.20 77.48 70 0.16 205.0 20141118 143000.00 143500.00 214.8 69.19 19.11 0 10.80 25.41 1286 1538 9.13 12.25 44 119 186.20 77.48 76 0.00 219.9 20141118 143000.00 143500.00 230.2 69.16 19.10 0 10.84 -0.27 1367 1592 9.16 12.05 44 119 186.20 77.48 82 0.00 235.6 20141118 143000.00 143500.00 246.4 69.13 19.09 0 10.96 -14.43 1375 1852 9.16 9.96 33 102 186.20 77.48 87 0.00 252.2 20141118 143000.00 143500.00 264.0 69.10 19.08 0 11.00 -2.22 1326 1872 9.19 9.77 31 99 186.20 77.48 92 0.00 270.2 20141118 143000.00 143500.00 282.3 69.07 19.07 0 11.02 15.81 1346 1892 9.23 10.11 32 101 186.20 77.48 96 0.00 288.8 20141118 143000.00 143500.00 302.0 69.04 19.06 0 11.00 13.67 1396 1902 9.27 11.59 36 115 186.20 77.48 100 0.00 309.0 20141118 143000.00 143500.00 322.5 69.01 19.05 0 11.00 -33.60 1383 2036 9.28 12.12 38 127 186.20 77.48 100 0.00 330.0 20141118 143000.00 143500.00 344.1 68.97 19.04 0 10.97 51.49 1306 1984 9.30 13.47 40 138 186.20 77.48 100 0.00 352.0 20141118 143000.00 143500.00 366.5 68.94 19.03 0 10.92 -41.06 1381 2134 9.34 16.96 52 185 186.20 77.48 100 0.00 375.0 20141118 143000.00 143500.00 390.2 68.90 19.02 0 10.85 -59.47 1542 1978 9.37 22.29 77 229 186.20 77.48 100 0.00 399.1 20141118 143000.00 143500.00 414.5 68.86 19.01 0 10.81 -10.85 1381 2143 9.40 25.30 79 282 186.20 77.48 100 0.00 424.0 20141118 143000.00 143500.00 440.2 68.82 19.00 0 10.75 34.77 1477 2291 9.45 34.22 113 401 186.20 77.48 100 0.00 450.2 20141118 143000.00 143500.00 466.5 68.78 18.99 0 10.48 173.85 3001 1249 9.67 71.50 648 850 186.20 77.48 100 0.00 477.1 20141118 143000.00 143500.00 494.2 68.74 18.97 0 10.67 146.39 990 2899 9.55 44.42 107 725 186.20 77.48 100 0.00 505.3 20141118 143000.00 143500.00 522.8 68.70 18.96 3 10.08 -9.35 8256 83 9.45 188.99 2176 104 186.20 77.48 100 0.00 534.5 20141118 143000.00 143500.00 552.2 68.66 18.95 0 10.53 21.61 816 3014 9.69 79.66 172 1486 186.20 77.48 100 0.00 564.5 20141118 143000.00 143500.00 582.8 68.61 18.94 0 10.28 426.28 2422 1600 9.97 223.96 1525 2989 186.20 77.48 100 0.00 595.7 20141118 143000.00 143500.00 614.9 68.57 18.92 0 10.77 355.30 621 5258 9.61 31.24 78 1774 186.20 77.48 100 0.00 628.5 20141118 143000.00 143500.00 646.8 68.52 18.91 0 10.68 -301.80 1064 6648 9.84 107.41 183 2662 186.20 77.48 100 0.00 661.0 20141118 143000.00 143500.00 670.5 68.49 18.90 0 9.57 149.81 1 2 9.35 42.99 1 4 186.20 77.48 100 0.00 685.2 20141118 143500.00 144000.00 76.4 69.44 19.18 0 9.19 329.29 212 212 7.69 23.01 7 7 186.20 77.48 0 5.11 78.3 20141118 143500.00 144000.00 79.3 69.43 19.18 0 8.18 1071.62 30 30 8.68 41.58 95 95 186.20 77.48 0 4.92 81.2 20141118 143500.00 144000.00 82.2 69.43 19.18 0 9.60 -637.02 688 688 9.34 78.84 583 583 186.20 77.48 0 4.73 84.2 20141118 143500.00 144000.00 85.2 69.42 19.18 0 8.26 -44.70 19 19 8.26 146.34 19 19 186.20 77.48 0 4.55 87.2 20141118 143500.00 144000.00 88.1 69.42 19.18 0 6.12 7758.98 2 2 6.12 7779.83 2 2 186.20 77.48 0 4.37 90.2 20141118 143500.00 144000.00 91.6 69.41 19.17 3 10.28 -1118.14 4801 4801 9.78 301.13 1951 1951 186.20 77.48 0 0.00 93.8 20141118 143500.00 144000.00 94.9 69.40 19.17 0 9.92 84.85 784 784 9.37 50.77 442 442 186.20 77.48 0 4.44 97.2 20141118 143500.00 144000.00 97.9 69.40 19.17 0 10.13 43.06 95 387 9.64 27.40 52 421 186.20 77.48 0 3.75 100.2 20141118 143500.00 144000.00 100.8 69.39 19.17 0 10.14 85.97 157 481 9.39 25.63 48 306 186.20 77.48 0 3.53 103.2 20141118 143500.00 144000.00 103.7 69.39 19.17 0 10.50 -63.76 246 727 9.28 11.04 22 140 186.20 77.48 0 3.29 106.2 20141118 143500.00 144000.00 106.6 69.38 19.16 0 10.95 -13.96 207 928 9.32 3.06 6 63 186.20 77.48 0 3.05 109.2 20141118 143500.00 144000.00 110.3 69.38 19.16 0 11.05 4.05 340 838 9.09 2.16 5 26 186.20 77.48 0 2.76 112.9 20141118 143500.00 144000.00 114.8 69.37 19.16 0 11.02 -8.59 641 528 8.98 2.57 9 19 186.20 77.48 0 2.44 117.5 20141118 143500.00 144000.00 120.1 69.36 19.16 0 11.04 -6.00 807 510 8.92 2.22 10 16 186.20 77.48 0 2.10 122.9 20141118 143500.00 144000.00 126.7 69.35 19.15 0 11.01 -15.67 939 515 8.95 2.62 13 20 186.20 77.48 0 1.77 129.8 20141118 143500.00 144000.00 134.1 69.33 19.15 0 10.98 -9.49 1012 574 8.93 2.84 15 23 186.20 77.48 0 1.49 137.3 20141118 143500.00 144000.00 142.4 69.32 19.14 0 10.89 -14.22 1169 622 8.98 3.98 24 35 186.20 77.48 0 1.24 145.7 20141118 143500.00 144000.00 151.9 69.30 19.14 0 10.79 -17.43 1226 795 9.04 6.12 35 59 186.20 77.48 2 1.01 155.5 20141118 143500.00 144000.00 162.7 69.28 19.13 0 10.72 -27.01 1526 924 9.11 9.37 62 101 186.20 77.48 9 0.78 166.5 20141118 143500.00 144000.00 174.2 69.26 19.13 0 10.62 -37.42 1459 1005 9.21 15.35 95 170 186.20 77.48 29 0.56 178.3 20141118 143500.00 144000.00 186.8 69.24 19.12 0 10.63 -25.29 1304 1067 9.21 16.38 83 165 186.20 77.48 55 0.36 191.2 20141118 143500.00 144000.00 200.2 69.21 19.11 0 10.66 -21.61 1224 1157 9.17 16.25 66 149 186.20 77.48 70 0.16 205.0 20141118 143500.00 144000.00 214.9 69.19 19.11 0 10.74 15.75 1245 1312 9.13 13.21 50 122 186.20 77.48 76 0.00 220.0 20141118 143500.00 144000.00 230.1 69.16 19.10 0 10.84 19.09 1277 1544 9.15 11.88 42 115 186.20 77.48 82 0.00 235.5 20141118 143500.00 144000.00 246.5 69.13 19.09 0 10.91 1.42 1259 1653 9.14 10.17 32 97 186.20 77.48 87 0.00 252.2 20141118 143500.00 144000.00 264.0 69.10 19.08 0 10.95 -15.70 1365 1654 9.18 10.69 35 99 186.20 77.48 92 0.00 270.2 20141118 143500.00 144000.00 282.4 69.07 19.07 0 10.96 -19.15 1433 1753 9.23 11.22 39 110 186.20 77.48 96 0.00 289.0 20141118 143500.00 144000.00 301.9 69.04 19.06 0 10.95 1.12 1419 1775 9.24 12.43 41 117 186.20 77.48 100 0.00 308.9 20141118 143500.00 144000.00 322.5 69.01 19.05 0 10.95 -19.67 1266 1853 9.26 12.45 37 123 186.20 77.48 100 0.00 329.9 20141118 143500.00 144000.00 344.2 68.97 19.04 0 10.91 -3.21 1420 1795 9.29 15.61 51 150 186.20 77.48 100 0.00 352.1 20141118 143500.00 144000.00 366.6 68.94 19.03 0 10.87 25.88 1342 1997 9.33 18.51 57 193 186.20 77.48 100 0.00 375.0 20141118 143500.00 144000.00 390.0 68.90 19.02 0 10.84 10.00 1308 1928 9.33 19.68 60 204 186.20 77.48 100 0.00 399.0 20141118 143500.00 144000.00 414.4 68.86 19.01 0 10.76 -18.34 1487 2083 9.41 29.58 98 319 186.20 77.48 100 0.00 423.9 20141118 143500.00 144000.00 440.1 68.82 19.00 0 10.72 -107.71 1328 2208 9.44 34.34 103 392 186.20 77.48 100 0.00 450.1 20141118 143500.00 144000.00 466.5 68.78 18.99 0 10.59 -20.77 1175 1865 9.48 46.61 134 494 186.20 77.48 100 0.00 477.0 20141118 143500.00 144000.00 494.1 68.74 18.97 0 10.49 -270.69 2024 2008 9.66 93.17 452 1124 186.20 77.48 100 0.00 505.3 20141118 143500.00 144000.00 522.7 68.70 18.96 0 10.49 85.24 918 2198 9.61 75.33 178 982 186.20 77.48 100 0.00 534.4 20141118 143500.00 144000.00 552.1 68.66 18.95 0 10.34 -635.07 859 1875 9.68 121.93 282 1417 186.20 77.48 100 0.00 564.4 20141118 143500.00 144000.00 582.7 68.61 18.94 3 9.50 -134.84 2640 26 9.06 292.28 1424 40 186.20 77.48 100 0.00 595.7 20141118 143500.00 144000.00 614.2 68.57 18.93 0 10.39 135.46 625 2147 9.72 102.22 193 1536 186.20 77.48 100 0.00 627.8 20141118 143500.00 144000.00 646.7 68.52 18.91 0 9.96 -117.48 1990 672 10.13 326.44 2501 3485 186.20 77.48 100 0.00 660.9 20141118 143500.00 144000.00 670.9 68.49 18.90 0 10.52 227.86 310 3429 9.45 49.62 26 604 186.20 77.48 100 0.00 685.6 20141118 144000.00 144500.00 76.4 69.44 19.18 0 9.87 445.77 3008 3008 9.77 185.53 3136 3136 186.20 77.48 0 5.11 78.2 20141118 144000.00 144500.00 79.4 69.43 19.18 0 8.62 -207.08 42 42 8.11 62.37 13 13 186.20 77.48 0 4.92 81.3 20141118 144000.00 144500.00 82.2 69.43 19.18 0 10.08 -19.97 4679 4679 9.93 368.47 4142 4142 186.20 77.48 0 4.73 84.2 20141118 144000.00 144500.00 85.2 69.42 19.18 0 8.67 -125.69 17 17 7.67 24.97 2 2 186.20 77.48 0 4.55 87.3 20141118 144000.00 144500.00 88.1 69.42 19.18 0 10.23 405.74 4634 4634 9.50 203.38 1084 1084 186.20 77.48 0 4.37 90.2 20141118 144000.00 144500.00 91.5 69.41 19.17 0 9.27 62.71 57 57 8.89 39.63 78 78 186.20 77.48 0 3.33 93.7 20141118 144000.00 144500.00 95.0 69.40 19.17 0 9.87 -4.91 459 459 9.27 23.32 294 294 186.20 77.48 0 4.58 97.2 20141118 144000.00 144500.00 97.9 69.40 19.17 0 10.14 -15.32 122 333 9.52 21.11 49 274 186.20 77.48 0 3.75 100.2 20141118 144000.00 144500.00 100.8 69.39 19.17 0 10.40 -49.92 117 413 9.44 11.57 20 144 186.20 77.48 0 3.53 103.2 20141118 144000.00 144500.00 103.7 69.39 19.17 0 10.53 -26.28 216 552 9.23 8.19 15 85 186.20 77.48 0 3.29 106.2 20141118 144000.00 144500.00 106.7 69.38 19.16 0 10.89 -5.65 222 733 9.21 3.63 6 46 186.20 77.48 0 3.05 109.2 20141118 144000.00 144500.00 110.3 69.38 19.16 0 11.03 3.48 346 659 9.04 2.15 5 20 186.20 77.48 0 2.76 113.0 20141118 144000.00 144500.00 114.7 69.37 19.16 0 11.02 6.87 586 469 9.00 2.24 8 17 186.20 77.48 0 2.44 117.5 20141118 144000.00 144500.00 120.1 69.36 19.16 0 11.05 -10.90 709 490 8.90 1.94 8 14 186.20 77.48 0 2.10 123.0 20141118 144000.00 144500.00 126.7 69.35 19.15 0 11.04 -13.09 795 512 8.93 2.30 10 17 186.20 77.48 0 1.77 129.8 20141118 144000.00 144500.00 134.1 69.33 19.15 0 11.01 -5.17 864 599 8.93 2.57 11 20 186.20 77.48 0 1.49 137.3 20141118 144000.00 144500.00 142.3 69.32 19.14 0 10.90 -11.03 1106 647 8.97 3.87 21 33 186.20 77.48 0 1.24 145.7 20141118 144000.00 144500.00 151.9 69.30 19.14 0 10.80 -11.22 1265 762 9.02 5.92 34 55 186.20 77.48 2 1.01 155.5 20141118 144000.00 144500.00 162.7 69.28 19.13 0 10.70 -32.52 1418 904 9.13 9.34 60 103 186.20 77.48 9 0.78 166.5 20141118 144000.00 144500.00 174.3 69.26 19.13 0 10.70 -36.02 1130 1143 9.15 12.35 53 126 186.20 77.48 29 0.56 178.4 20141118 144000.00 144500.00 186.8 69.24 19.12 0 10.63 12.93 928 1004 9.15 14.38 51 127 186.20 77.48 55 0.36 191.2 20141118 144000.00 144500.00 200.3 69.21 19.11 0 10.69 -16.49 996 1194 9.13 14.06 44 121 186.20 77.48 70 0.16 205.0 20141118 144000.00 144500.00 214.8 69.19 19.11 0 10.78 -35.33 1180 1470 9.12 12.29 42 118 186.20 77.48 76 0.00 219.9 20141118 144000.00 144500.00 230.1 69.16 19.10 0 10.86 -13.15 1254 1557 9.14 11.00 37 105 186.20 77.48 82 0.00 235.5 20141118 144000.00 144500.00 246.4 69.13 19.09 0 10.97 -18.00 1196 1798 9.14 8.69 27 90 186.20 77.48 87 0.00 252.2 20141118 144000.00 144500.00 264.0 69.10 19.08 0 11.00 -26.54 1248 1878 9.20 9.22 28 96 186.20 77.48 92 0.00 270.2 20141118 144000.00 144500.00 282.4 69.07 19.07 0 11.03 -9.33 1256 1944 9.22 9.26 27 97 186.20 77.48 96 0.00 288.9 20141118 144000.00 144500.00 302.0 69.04 19.06 0 11.01 -61.90 1333 1947 9.26 10.94 33 113 186.20 77.48 100 0.00 309.0 20141118 144000.00 144500.00 322.6 69.01 19.05 0 11.00 -9.08 1234 2047 9.27 11.17 31 120 186.20 77.48 100 0.00 330.0 20141118 144000.00 144500.00 344.1 68.97 19.04 0 10.98 -52.06 1242 2144 9.30 12.53 35 139 186.20 77.48 100 0.00 352.0 20141118 144000.00 144500.00 366.6 68.94 19.03 0 10.90 -25.32 1421 2094 9.34 17.90 57 192 186.20 77.48 100 0.00 375.0 20141118 144000.00 144500.00 390.0 68.90 19.02 0 10.85 3.01 1279 2194 9.35 20.28 59 230 186.20 77.48 100 0.00 399.0 20141118 144000.00 144500.00 414.4 68.86 19.01 0 10.79 3.55 1354 2151 9.40 26.39 81 297 186.20 77.48 100 0.00 423.8 20141118 144000.00 144500.00 440.1 68.82 19.00 0 10.66 125.63 1292 2212 9.46 42.19 125 492 186.20 77.48 100 0.00 450.1 20141118 144000.00 144500.00 466.6 68.78 18.99 0 10.58 -78.72 1561 2223 9.57 65.54 234 784 186.20 77.48 100 0.00 477.1 20141118 144000.00 144500.00 493.5 68.74 18.97 0 10.56 93.99 1204 2326 9.59 69.49 195 867 186.20 77.48 100 0.00 504.6 20141118 144000.00 144500.00 522.8 68.70 18.96 0 10.49 -84.05 740 2189 9.58 63.31 132 901 186.20 77.48 100 0.00 534.5 20141118 144000.00 144500.00 552.2 68.66 18.95 0 10.54 186.49 1371 3003 9.75 111.42 339 1703 186.20 77.48 100 0.00 564.5 20141118 144000.00 144500.00 582.6 68.61 18.94 0 10.17 437.94 278 958 9.54 74.66 94 748 186.20 77.48 100 0.00 595.6 20141118 144000.00 144500.00 614.3 68.57 18.93 0 10.24 693.11 194 1237 9.54 52.56 65 992 186.20 77.48 100 0.00 627.9 20141118 144000.00 144500.00 646.8 68.52 18.91 0 10.40 948.08 4024 6397 10.54 1109.95 5986 25112 186.20 77.48 100 0.00 661.1 20141118 144000.00 144500.00 670.9 68.49 18.90 2 9.50 -3.29 2106 2578 10.54 27128.91 9955 -9999 186.20 77.48 100 0.00 685.6 20141118 144500.00 145000.00 76.4 69.44 19.18 0 8.12 -359.77 39 39 7.62 271.25 12 12 186.20 77.48 0 5.11 78.3 20141118 144500.00 145000.00 79.4 69.43 19.18 2 8.75 -181.48 133 133 10.01 349.95 5135 5135 186.20 77.48 0 4.92 81.3 20141118 144500.00 145000.00 82.2 69.43 19.18 3 6.01 -3099.99 1 1 5.51 1011.92 0 0 186.20 77.48 0 4.73 84.2 20141118 144500.00 145000.00 85.2 69.42 19.18 0 7.86 4168.94 347 347 7.36 1343.78 110 110 186.20 77.48 0 4.55 87.2 20141118 144500.00 145000.00 88.1 69.42 19.18 2 8.73 2082.87 284 284 9.90 1759.39 6023 6023 186.20 77.48 0 4.37 90.2 20141118 144500.00 145000.00 91.5 69.41 19.17 3 9.42 -5.55 153 153 8.73 64.80 58 58 186.20 77.48 0 0.00 93.7 20141118 144500.00 145000.00 94.9 69.40 19.17 3 9.75 -26.33 101 101 8.57 19.86 14 14 186.20 77.48 0 0.00 97.2 20141118 144500.00 145000.00 97.9 69.40 19.17 0 10.09 36.09 79 252 9.67 20.96 49 318 186.20 77.48 0 3.75 100.2 20141118 144500.00 145000.00 100.8 69.39 19.17 0 10.27 -59.00 142 369 9.36 14.90 28 153 186.20 77.48 0 3.53 103.2 20141118 144500.00 145000.00 103.7 69.39 19.17 0 10.56 -9.13 204 545 9.23 7.74 14 79 186.20 77.48 0 3.29 106.2 20141118 144500.00 145000.00 106.6 69.38 19.16 0 10.91 -3.20 217 657 9.22 3.20 6 39 186.20 77.48 0 3.05 109.2 20141118 144500.00 145000.00 110.3 69.38 19.16 0 11.01 4.89 326 579 9.03 2.14 5 18 186.20 77.48 0 2.76 113.0 20141118 144500.00 145000.00 114.7 69.37 19.16 0 11.01 4.44 550 452 8.97 2.29 8 16 186.20 77.48 0 2.44 117.5 20141118 144500.00 145000.00 120.1 69.36 19.16 0 11.05 -7.71 659 492 8.91 1.93 7 14 186.20 77.48 0 2.10 123.0 20141118 144500.00 145000.00 126.7 69.35 19.15 0 11.05 -19.65 745 521 8.93 2.24 9 16 186.20 77.48 0 1.77 129.8 20141118 144500.00 145000.00 134.1 69.33 19.15 0 10.98 -10.32 885 565 8.92 2.63 12 21 186.20 77.48 0 1.49 137.3 20141118 144500.00 145000.00 142.3 69.32 19.14 0 10.92 -10.73 1006 659 8.96 3.65 18 30 186.20 77.48 0 1.24 145.7 20141118 144500.00 145000.00 151.9 69.30 19.14 0 10.81 -25.11 1223 784 9.02 5.60 32 53 186.20 77.48 2 1.01 155.5 20141118 144500.00 145000.00 162.7 69.28 19.13 0 10.75 -23.91 1350 950 9.11 8.73 50 91 186.20 77.48 9 0.78 166.6 20141118 144500.00 145000.00 174.2 69.26 19.13 0 10.67 -57.94 1397 979 9.16 12.99 74 132 186.20 77.48 29 0.56 178.3 20141118 144500.00 145000.00 186.8 69.24 19.12 0 10.70 -3.46 921 1035 9.13 12.21 41 106 186.20 77.48 55 0.36 191.2 20141118 144500.00 145000.00 200.2 69.21 19.11 0 10.67 -1.68 1195 1105 9.16 14.98 61 134 186.20 77.48 70 0.16 204.9 20141118 144500.00 145000.00 214.7 69.19 19.11 0 10.83 -18.81 1234 1545 9.15 11.89 40 115 186.20 77.48 76 0.00 219.8 20141118 144500.00 145000.00 230.6 69.16 19.10 0 10.95 -44.38 1188 1739 9.16 9.39 29 94 186.20 77.48 82 0.00 236.0 20141118 144500.00 145000.00 246.9 69.13 19.09 0 11.02 -24.66 1180 1843 9.18 8.09 24 86 186.20 77.48 87 0.00 252.6 20141118 144500.00 145000.00 264.0 69.10 19.08 0 11.07 -35.25 1258 1961 9.22 8.32 25 89 186.20 77.48 92 0.00 270.2 20141118 144500.00 145000.00 282.4 69.07 19.07 0 11.07 -31.41 1244 1927 9.24 8.82 26 91 186.20 77.48 96 0.00 288.9 20141118 144500.00 145000.00 302.0 69.04 19.06 0 11.05 1.26 1335 1927 9.27 10.32 32 105 186.20 77.48 100 0.00 309.0 20141118 144500.00 145000.00 322.7 69.01 19.05 0 11.03 -22.92 1255 2037 9.30 10.83 32 120 186.20 77.48 100 0.00 330.2 20141118 144500.00 145000.00 344.1 68.97 19.04 0 11.00 -21.68 1356 2098 9.32 13.21 40 143 186.20 77.48 100 0.00 352.0 20141118 144500.00 145000.00 366.7 68.94 19.03 0 10.97 -13.61 1293 2258 9.34 14.43 42 168 186.20 77.48 100 0.00 375.2 20141118 144500.00 145000.00 390.1 68.90 19.02 0 10.90 14.42 1315 2330 9.36 18.52 55 220 186.20 77.48 100 0.00 399.0 20141118 144500.00 145000.00 414.5 68.86 19.01 0 10.85 -3.45 1365 2439 9.40 23.58 70 286 186.20 77.48 100 0.00 423.9 20141118 144500.00 145000.00 440.2 68.82 19.00 0 10.70 -26.41 1283 2240 9.46 36.23 108 434 186.20 77.48 100 0.00 450.2 20141118 144500.00 145000.00 466.5 68.78 18.99 0 10.69 -6.44 1153 2244 9.48 38.69 105 467 186.20 77.48 100 0.00 477.1 20141118 144500.00 145000.00 494.1 68.74 18.97 0 10.60 82.33 1451 2274 9.56 62.69 203 736 186.20 77.48 100 0.00 505.2 20141118 144500.00 145000.00 522.8 68.70 18.96 0 10.43 70.93 2118 1801 9.70 118.33 570 1246 186.20 77.48 100 0.00 534.5 20141118 144500.00 145000.00 552.2 68.66 18.95 0 10.54 372.57 946 2676 9.67 78.09 184 1206 186.20 77.48 100 0.00 564.5 20141118 144500.00 145000.00 582.7 68.61 18.94 0 10.25 -714.15 975 1778 9.80 192.89 514 2207 186.20 77.48 100 0.00 595.7 20141118 144500.00 145000.00 614.2 68.57 18.93 0 10.27 306.98 561 1309 9.65 108.27 200 1074 186.20 77.48 100 0.00 627.8 20141118 144500.00 145000.00 646.8 68.52 18.91 0 10.52 123.58 240 2889 9.73 20.40 43 1149 186.20 77.48 100 0.00 661.1 20141118 144500.00 145000.00 670.8 68.49 18.90 3 6.00 -3.19 2100 2572 8.00 -9999.00 9988 -9999 186.20 77.48 100 0.00 685.6 20141118 145000.00 145500.00 76.4 69.44 19.18 0 8.78 717.08 61 61 8.28 10.96 19 19 186.20 77.48 0 5.11 78.3 20141118 145000.00 145500.00 79.3 69.43 19.18 0 8.95 512.94 81 81 8.41 86.19 25 25 186.20 77.48 0 4.92 81.2 20141118 145000.00 145500.00 82.3 69.43 19.18 0 8.41 -2373.44 149 149 6.91 78.63 5 5 186.20 77.48 0 4.73 84.2 20141118 145000.00 145500.00 85.2 69.42 19.18 0 9.00 -1082.42 87 87 9.34 111.14 345 345 186.20 77.48 0 4.55 87.2 20141118 145000.00 145500.00 88.1 69.42 19.18 0 9.23 -639.28 171 171 9.13 82.87 258 258 186.20 77.48 0 4.37 90.2 20141118 145000.00 145500.00 91.6 69.41 19.17 0 9.75 -39.99 421 421 9.15 61.38 220 220 186.20 77.48 0 3.68 93.8 20141118 145000.00 145500.00 94.9 69.40 19.17 0 9.76 30.40 184 184 9.16 20.81 149 149 186.20 77.48 0 4.15 97.2 20141118 145000.00 145500.00 97.9 69.40 19.17 0 10.12 -9.47 95 257 9.61 19.55 47 266 186.20 77.48 0 3.75 100.2 20141118 145000.00 145500.00 100.8 69.39 19.17 0 10.39 13.00 86 367 9.54 12.38 19 161 186.20 77.48 0 3.53 103.2 20141118 145000.00 145500.00 103.7 69.39 19.17 0 10.46 -23.99 191 384 9.22 8.70 17 73 186.20 77.48 0 3.29 106.2 20141118 145000.00 145500.00 106.6 69.38 19.16 0 10.88 -26.30 204 486 9.20 3.19 6 30 186.20 77.48 0 3.05 109.2 20141118 145000.00 145500.00 110.3 69.38 19.16 0 10.99 1.11 329 429 9.00 2.13 5 15 186.20 77.48 0 2.76 112.9 20141118 145000.00 145500.00 114.7 69.37 19.16 0 11.02 7.58 487 415 8.98 2.15 7 14 186.20 77.48 0 2.44 117.5 20141118 145000.00 145500.00 120.1 69.36 19.16 0 11.05 -3.21 579 467 8.90 1.83 6 13 186.20 77.48 0 2.10 123.0 20141118 145000.00 145500.00 126.8 69.35 19.15 0 11.04 -10.26 644 510 8.93 2.16 8 15 186.20 77.48 0 1.77 129.8 20141118 145000.00 145500.00 134.1 69.33 19.15 0 10.98 -7.25 777 564 8.92 2.64 11 20 186.20 77.48 0 1.49 137.3 20141118 145000.00 145500.00 142.3 69.32 19.14 0 10.91 -20.25 858 663 8.96 3.55 15 29 186.20 77.48 0 1.24 145.7 20141118 145000.00 145500.00 151.9 69.30 19.14 0 10.82 -19.41 1009 805 9.00 5.40 24 48 186.20 77.48 2 1.01 155.5 20141118 145000.00 145500.00 162.7 69.28 19.13 0 10.76 -34.86 1168 979 9.09 8.19 40 84 186.20 77.48 9 0.78 166.6 20141118 145000.00 145500.00 174.2 69.26 19.13 0 10.70 -38.75 1042 1025 9.15 11.16 49 112 186.20 77.48 29 0.56 178.3 20141118 145000.00 145500.00 186.7 69.24 19.12 0 10.70 16.99 1009 1095 9.15 12.89 47 119 186.20 77.48 55 0.36 191.1 20141118 145000.00 145500.00 200.3 69.21 19.11 0 10.72 -14.29 1004 1254 9.15 13.89 43 121 186.20 77.48 70 0.16 205.0 20141118 145000.00 145500.00 214.8 69.19 19.11 0 10.83 -42.14 1070 1479 9.14 11.11 34 105 186.20 77.48 76 0.00 219.8 20141118 145000.00 145500.00 230.6 69.16 19.10 0 10.93 -8.79 1131 1682 9.16 9.69 29 97 186.20 77.48 82 0.00 236.0 20141118 145000.00 145500.00 246.9 69.13 19.09 0 11.05 -4.00 1180 1829 9.19 7.97 24 83 186.20 77.48 87 0.00 252.7 20141118 145000.00 145500.00 264.0 69.10 19.08 0 11.10 15.55 1179 1866 9.22 7.51 22 78 186.20 77.48 92 0.00 270.1 20141118 145000.00 145500.00 282.4 69.07 19.07 0 11.13 -21.28 1198 1923 9.25 7.66 21 79 186.20 77.48 96 0.00 288.9 20141118 145000.00 145500.00 301.9 69.04 19.06 0 11.16 -26.88 1183 2094 9.28 7.72 21 85 186.20 77.48 100 0.00 308.9 20141118 145000.00 145500.00 322.6 69.01 19.05 0 11.13 -24.87 1171 2098 9.30 8.69 23 94 186.20 77.48 100 0.00 330.0 20141118 145000.00 145500.00 344.1 68.97 19.04 0 11.06 -4.44 1181 2151 9.32 10.83 29 122 186.20 77.48 100 0.00 352.0 20141118 145000.00 145500.00 366.6 68.94 19.03 0 11.02 -19.82 1199 2196 9.34 12.68 35 145 186.20 77.48 100 0.00 375.0 20141118 145000.00 145500.00 390.1 68.90 19.02 0 10.94 -44.94 1467 2278 9.37 18.34 59 207 186.20 77.48 100 0.00 399.0 20141118 145000.00 145500.00 414.6 68.86 19.01 0 10.90 6.93 1258 2317 9.40 19.55 55 233 186.20 77.48 100 0.00 424.1 20141118 145000.00 145500.00 440.2 68.82 19.00 0 10.81 -9.15 1406 2318 9.44 28.71 87 330 186.20 77.48 100 0.00 450.2 20141118 145000.00 145500.00 466.6 68.78 18.99 0 10.78 -5.22 1303 2780 9.51 35.17 102 496 186.20 77.48 100 0.00 477.1 20141118 145000.00 145500.00 494.2 68.74 18.97 0 10.70 -8.49 1112 2900 9.56 43.26 114 685 186.20 77.48 100 0.00 505.3 20141118 145000.00 145500.00 522.8 68.70 18.96 0 10.65 144.02 943 2559 9.57 47.77 113 708 186.20 77.48 100 0.00 534.5 20141118 145000.00 145500.00 552.1 68.66 18.95 0 10.24 -172.99 2881 974 9.94 158.03 1538 1927 186.20 77.48 100 0.00 564.5 20141118 145000.00 145500.00 582.7 68.61 18.94 0 10.37 263.13 1376 1470 9.71 122.31 456 1217 186.20 77.48 100 0.00 595.6 20141118 145000.00 145500.00 614.3 68.57 18.93 0 9.55 -462.99 2502 25 9.08 284.02 1299 38 186.20 77.48 100 0.00 627.9 20141118 145000.00 145500.00 646.8 68.52 18.91 0 10.59 25.38 363 4444 9.07 21.73 11 266 186.20 77.48 100 0.00 661.1 20141118 145000.00 145500.00 670.9 68.49 18.90 0 10.76 282.76 532 6181 9.77 42.86 117 3676 186.20 77.48 100 0.00 685.6 20141118 145500.00 150000.00 76.4 69.44 19.18 3 6.66 -208.58 1 1 5.66 83.14 0 0 186.20 77.48 0 5.11 78.3 20141118 145500.00 150000.00 79.3 69.43 19.18 0 10.36 8970.99 2729 2729 10.33 1161.34 2601 2601 186.20 77.48 0 4.92 81.3 20141118 145500.00 150000.00 82.3 69.43 19.18 0 9.58 4116.92 1024 1024 8.08 114.70 32 32 186.20 77.48 0 4.73 84.3 20141118 145500.00 150000.00 85.2 69.42 19.18 0 8.51 2148.89 61 61 8.01 66.73 19 19 186.20 77.48 0 4.55 87.2 20141118 145500.00 150000.00 88.1 69.42 19.18 0 9.28 -527.12 190 190 9.12 76.09 240 240 186.20 77.48 0 4.37 90.2 20141118 145500.00 150000.00 91.6 69.41 19.17 0 9.92 -15.11 1517 1517 9.93 34.75 3029 3029 186.20 77.48 0 5.14 93.8 20141118 145500.00 150000.00 94.9 69.40 19.17 3 9.56 47.02 50 50 8.52 20.93 11 11 186.20 77.48 0 0.00 97.2 20141118 145500.00 150000.00 97.9 69.40 19.17 0 10.40 -15.20 44 317 9.97 17.13 25 347 186.20 77.48 0 3.75 100.2 20141118 145500.00 150000.00 100.8 69.39 19.17 0 10.23 -68.52 125 266 9.36 13.32 27 120 186.20 77.48 0 3.53 103.2 20141118 145500.00 150000.00 103.8 69.39 19.17 0 10.59 -38.55 165 361 9.26 6.63 11 52 186.20 77.48 0 3.29 106.3 20141118 145500.00 150000.00 106.6 69.38 19.16 0 10.92 -9.75 183 385 9.17 2.58 5 21 186.20 77.48 0 3.05 109.2 20141118 145500.00 150000.00 110.3 69.38 19.16 0 11.03 4.23 312 382 9.00 1.90 4 12 186.20 77.48 0 2.76 113.0 20141118 145500.00 150000.00 114.7 69.37 19.16 0 11.05 -0.11 467 392 8.98 2.01 6 13 186.20 77.48 0 2.44 117.5 20141118 145500.00 150000.00 120.1 69.36 19.16 0 11.08 -7.35 524 458 8.90 1.70 5 11 186.20 77.48 0 2.10 123.0 20141118 145500.00 150000.00 126.7 69.35 19.15 0 11.05 -11.54 599 497 8.93 2.07 7 14 186.20 77.48 0 1.77 129.8 20141118 145500.00 150000.00 134.1 69.33 19.15 0 11.00 -5.00 716 592 8.93 2.44 9 19 186.20 77.48 0 1.49 137.3 20141118 145500.00 150000.00 142.3 69.32 19.14 0 10.95 -17.81 794 698 8.97 3.26 13 27 186.20 77.48 0 1.24 145.7 20141118 145500.00 150000.00 151.9 69.30 19.14 0 10.84 -13.61 930 842 9.02 5.11 21 47 186.20 77.48 2 1.01 155.5 20141118 145500.00 150000.00 162.6 69.28 19.13 0 10.74 12.24 1105 863 9.08 8.07 38 76 186.20 77.48 9 0.78 166.5 20141118 145500.00 150000.00 174.2 69.26 19.13 0 10.73 1.01 990 1077 9.14 10.69 42 106 186.20 77.48 29 0.56 178.3 20141118 145500.00 150000.00 186.8 69.24 19.12 0 10.66 4.03 965 960 9.13 13.20 49 113 186.20 77.48 55 0.36 191.2 20141118 145500.00 150000.00 200.2 69.21 19.11 0 10.71 5.08 972 1118 9.14 12.99 42 111 186.20 77.48 70 0.16 204.9 20141118 145500.00 150000.00 214.8 69.19 19.11 0 10.80 7.51 1105 1354 9.13 11.25 36 102 186.20 77.48 76 0.00 219.8 20141118 145500.00 150000.00 230.5 69.16 19.10 0 10.92 -15.93 1142 1442 9.14 9.34 29 83 186.20 77.48 82 0.00 235.9 20141118 145500.00 150000.00 246.8 69.13 19.09 0 11.05 -12.15 1178 1602 9.19 7.72 24 74 186.20 77.48 87 0.00 252.6 20141118 145500.00 150000.00 263.9 69.10 19.08 0 11.12 -5.83 1123 1574 9.21 6.86 20 62 186.20 77.48 92 0.00 270.1 20141118 145500.00 150000.00 282.3 69.07 19.07 0 11.15 -30.34 1182 1664 9.25 6.99 21 67 186.20 77.48 96 0.00 288.8 20141118 145500.00 150000.00 302.1 69.04 19.06 0 11.15 -13.53 1154 1732 9.27 7.48 21 72 186.20 77.48 100 0.00 309.1 20141118 145500.00 150000.00 322.7 69.01 19.05 0 11.09 -30.46 1162 1665 9.28 9.07 26 84 186.20 77.48 100 0.00 330.1 20141118 145500.00 150000.00 344.1 68.97 19.04 0 11.05 10.62 1125 1814 9.31 10.05 28 103 186.20 77.48 100 0.00 352.1 20141118 145500.00 150000.00 366.7 68.94 19.03 0 10.98 -11.03 1229 1755 9.32 13.11 39 127 186.20 77.48 100 0.00 375.1 20141118 145500.00 150000.00 390.2 68.90 19.02 0 10.91 3.51 1244 1793 9.33 16.15 47 158 186.20 77.48 100 0.00 399.1 20141118 145500.00 150000.00 414.5 68.86 19.01 0 10.90 9.72 1054 2012 9.36 16.05 41 180 186.20 77.48 100 0.00 424.0 20141118 145500.00 150000.00 440.2 68.82 19.00 0 10.80 -18.66 1104 1904 9.39 22.45 61 240 186.20 77.48 100 0.00 450.2 20141118 145500.00 150000.00 466.6 68.78 18.99 0 10.74 -18.71 1138 2135 9.46 31.47 85 366 186.20 77.48 100 0.00 477.2 20141118 145500.00 150000.00 494.2 68.74 18.97 0 10.60 -94.90 1933 1993 9.58 64.29 283 708 186.20 77.48 100 0.00 505.3 20141118 145500.00 150000.00 522.8 68.70 18.96 0 10.71 101.15 1384 2882 9.60 55.11 163 776 186.20 77.48 100 0.00 534.5 20141118 145500.00 150000.00 552.1 68.66 18.95 0 10.64 169.94 1743 3078 9.72 91.07 319 1298 186.20 77.48 100 0.00 564.5 20141118 145500.00 150000.00 582.8 68.61 18.94 0 10.42 127.93 2473 1736 9.84 146.74 953 1845 186.20 77.48 100 0.00 595.7 20141118 145500.00 150000.00 609.0 68.58 18.93 0 10.35 -34.90 998 1368 9.77 133.18 387 1267 186.20 77.48 100 0.00 622.6 20141118 145500.00 150000.00 641.2 68.53 18.91 0 11.19 -465.39 905 3444 10.57 55.24 192 2021 186.20 77.48 100 0.00 655.4 20141118 145500.00 150000.00 668.5 68.49 18.90 3 6.00 -3.37 2087 2559 8.50 -9999.00 9998 -9999 186.20 77.48 100 0.00 683.2 20141118 150000.00 150500.00 76.4 69.44 19.18 0 10.35 -9999.00 1659 1659 9.85 842.65 524 524 186.20 77.48 0 5.11 78.3 20141118 150000.00 150500.00 79.3 69.43 19.18 3 6.00 -9999.00 4 4 6.00 7574.79 4 4 186.20 77.48 0 4.92 81.2 20141118 150000.00 150500.00 82.3 69.43 19.18 0 9.90 -28.20 1986 1986 9.58 147.04 1296 1296 186.20 77.48 0 4.73 84.2 20141118 150000.00 150500.00 85.2 69.42 19.18 3 8.31 -86.10 1 1 8.31 1.42 1 1 186.20 77.48 0 4.55 87.2 20141118 150000.00 150500.00 88.1 69.42 19.18 0 9.45 52.66 123 123 8.90 29.39 80 80 186.20 77.48 0 4.37 90.2 20141118 150000.00 150500.00 91.5 69.41 19.17 0 10.02 84.24 1371 1371 9.98 17.21 2720 2720 186.20 77.48 0 5.26 93.7 20141118 150000.00 150500.00 95.0 69.40 19.17 3 9.79 24.55 69 69 8.51 14.45 8 8 186.20 77.48 0 0.00 97.3 20141118 150000.00 150500.00 97.9 69.40 19.17 0 10.23 -79.91 61 245 9.82 17.41 36 290 186.20 77.48 0 3.74 100.2 20141118 150000.00 150500.00 100.8 69.39 19.17 0 10.07 1.08 302 221 9.21 15.93 66 128 186.20 77.48 0 3.52 103.2 20141118 150000.00 150500.00 103.7 69.39 19.17 0 10.56 -29.31 220 355 9.17 6.24 14 50 186.20 77.48 0 3.28 106.2 20141118 150000.00 150500.00 106.6 69.38 19.16 0 10.95 -16.38 193 418 9.18 2.53 4 21 186.20 77.48 0 3.04 109.2 20141118 150000.00 150500.00 110.4 69.38 19.16 0 11.06 3.46 311 424 9.02 1.74 4 13 186.20 77.48 0 2.75 113.0 20141118 150000.00 150500.00 114.7 69.37 19.16 0 11.07 3.87 469 412 8.98 1.88 6 12 186.20 77.48 0 2.43 117.5 20141118 150000.00 150500.00 120.1 69.36 19.16 0 11.08 -1.96 540 451 8.91 1.70 6 11 186.20 77.48 0 2.09 123.0 20141118 150000.00 150500.00 126.8 69.35 19.15 0 11.05 -13.74 625 488 8.94 2.07 7 14 186.20 77.48 0 1.77 129.8 20141118 150000.00 150500.00 134.1 69.33 19.15 0 10.99 -10.57 762 575 8.92 2.51 10 19 186.20 77.48 0 1.49 137.3 20141118 150000.00 150500.00 142.3 69.32 19.14 0 10.89 -15.40 894 626 8.97 3.78 16 30 186.20 77.48 0 1.24 145.7 20141118 150000.00 150500.00 151.9 69.30 19.14 0 10.83 -7.70 1046 862 9.02 5.75 25 52 186.20 77.48 2 1.00 155.5 20141118 150000.00 150500.00 162.7 69.28 19.13 0 10.73 -27.41 1239 889 9.10 8.83 46 85 186.20 77.48 9 0.77 166.6 20141118 150000.00 150500.00 174.2 69.26 19.13 0 10.69 -35.47 1099 994 9.15 11.35 52 113 186.20 77.48 29 0.55 178.3 20141118 150000.00 150500.00 186.7 69.24 19.12 0 10.72 -1.51 913 1043 9.15 11.87 40 106 186.20 77.48 55 0.35 191.1 20141118 150000.00 150500.00 200.1 69.21 19.11 0 10.73 -27.30 1114 1001 9.13 12.31 48 101 186.20 77.48 70 0.14 204.8 20141118 150000.00 150500.00 214.8 69.19 19.11 0 10.86 -7.46 1184 1274 9.15 10.32 37 92 186.20 77.48 76 0.00 219.8 20141118 150000.00 150500.00 230.0 69.16 19.10 0 11.01 -15.78 1079 1399 9.17 7.75 23 69 186.20 77.48 82 0.00 235.4 20141118 150000.00 150500.00 246.3 69.13 19.09 0 11.09 -6.05 1171 1434 9.19 7.01 22 61 186.20 77.48 87 0.00 252.1 20141118 150000.00 150500.00 263.9 69.10 19.08 0 11.15 -6.12 1155 1451 9.24 7.03 21 61 186.20 77.48 92 0.00 270.1 20141118 150000.00 150500.00 282.4 69.07 19.07 0 11.18 0.30 1160 1481 9.27 6.89 21 60 186.20 77.48 96 0.00 289.0 20141118 150000.00 150500.00 302.1 69.04 19.06 0 11.17 -0.02 1170 1511 9.30 7.65 23 67 186.20 77.48 100 0.00 309.1 20141118 150000.00 150500.00 322.7 69.01 19.05 0 11.10 10.39 1215 1480 9.31 9.33 28 79 186.20 77.48 100 0.00 330.1 20141118 150000.00 150500.00 344.2 68.97 19.04 0 11.09 11.86 1169 1538 9.32 9.62 28 85 186.20 77.48 100 0.00 352.1 20141118 150000.00 150500.00 366.7 68.94 19.03 0 11.04 -53.54 1208 1620 9.35 11.56 34 107 186.20 77.48 100 0.00 375.2 20141118 150000.00 150500.00 390.2 68.90 19.02 0 10.98 1.27 1271 1607 9.35 14.16 42 125 186.20 77.48 100 0.00 399.2 20141118 150000.00 150500.00 414.6 68.86 19.01 0 10.90 -31.00 1200 1546 9.36 17.09 50 151 186.20 77.48 100 0.00 424.0 20141118 150000.00 150500.00 440.2 68.82 19.00 0 10.85 -45.19 1315 1636 9.39 21.80 68 199 186.20 77.48 100 0.00 450.2 20141118 150000.00 150500.00 466.6 68.78 18.99 0 10.79 34.39 1239 1700 9.44 27.46 82 261 186.20 77.48 100 0.00 477.2 20141118 150000.00 150500.00 494.1 68.74 18.97 0 10.73 35.28 1042 1802 9.46 31.69 82 327 186.20 77.48 100 0.00 505.2 20141118 150000.00 150500.00 522.9 68.70 18.96 0 10.68 -68.41 1315 1771 9.53 45.11 143 448 186.20 77.48 100 0.00 534.6 20141118 150000.00 150500.00 552.1 68.66 18.95 0 10.58 50.65 1896 1822 9.66 77.57 358 851 186.20 77.48 100 0.00 564.4 20141118 150000.00 150500.00 582.7 68.61 18.94 0 10.40 -304.54 1142 1110 9.61 82.79 283 687 186.20 77.48 100 0.00 595.6 20141118 150000.00 150500.00 614.3 68.57 18.93 0 10.47 -66.62 816 1534 9.63 75.04 171 746 186.20 77.48 100 0.00 627.9 20141118 150000.00 150500.00 646.7 68.52 18.91 0 10.21 41.89 1048 976 9.75 155.47 530 1284 186.20 77.48 100 0.00 661.0 20141118 150000.00 150500.00 670.8 68.49 18.90 0 10.45 383.52 538 1912 9.71 110.25 110 844 186.20 77.48 100 0.00 685.5 20141118 150500.00 151000.00 76.4 69.44 19.18 3 6.00 59.39 269 269 7.00 8086.28 2599 2599 186.20 77.48 0 5.11 78.2 20141118 150500.00 151000.00 79.4 69.43 19.18 0 9.47 481.87 862 862 9.62 159.72 1836 1836 186.20 77.48 0 4.92 81.3 20141118 150500.00 151000.00 82.2 69.43 19.18 3 6.00 -132.68 1 1 6.00 819.00 1 1 186.20 77.48 0 4.73 84.2 20141118 150500.00 151000.00 85.2 69.42 19.18 3 6.03 -9999.00 1 1 5.53 1429.98 0 0 186.20 77.48 0 4.55 87.2 20141118 150500.00 151000.00 88.1 69.42 19.18 0 10.19 -391.27 4654 4654 9.90 336.18 2966 2966 186.20 77.48 0 4.37 90.3 20141118 150500.00 151000.00 91.5 69.41 19.17 0 10.25 0.64 3890 3890 10.19 49.61 6220 6220 186.20 77.48 0 5.14 93.7 20141118 150500.00 151000.00 94.9 69.40 19.17 0 9.84 -40.74 303 303 9.72 14.03 745 745 186.20 77.48 0 4.64 97.2 20141118 150500.00 151000.00 97.8 69.40 19.17 0 9.81 -42.38 213 154 9.42 20.32 125 256 186.20 77.48 0 3.74 100.2 20141118 150500.00 151000.00 100.8 69.39 19.17 0 10.19 14.97 240 283 9.23 13.79 42 117 186.20 77.48 0 3.52 103.2 20141118 150500.00 151000.00 103.7 69.39 19.17 0 10.62 -22.49 198 400 9.20 5.83 11 49 186.20 77.48 0 3.28 106.2 20141118 150500.00 151000.00 106.7 69.38 19.16 0 10.96 -15.87 207 532 9.22 2.70 5 29 186.20 77.48 0 3.04 109.2 20141118 150500.00 151000.00 110.4 69.38 19.16 0 11.03 -6.21 336 524 9.03 2.02 5 16 186.20 77.48 0 2.75 113.0 20141118 150500.00 151000.00 114.8 69.37 19.16 0 11.04 -0.45 491 416 8.98 2.00 6 14 186.20 77.48 0 2.43 117.5 20141118 150500.00 151000.00 120.2 69.36 19.16 0 11.06 -0.34 587 449 8.90 1.79 6 12 186.20 77.48 0 2.09 123.0 20141118 150500.00 151000.00 126.7 69.35 19.15 0 11.03 -17.59 715 500 8.94 2.23 9 17 186.20 77.48 0 1.77 129.7 20141118 150500.00 151000.00 134.1 69.33 19.15 0 10.97 -6.84 829 589 8.92 2.72 12 21 186.20 77.48 0 1.49 137.3 20141118 150500.00 151000.00 142.2 69.32 19.14 0 10.91 -12.71 948 686 8.98 3.82 17 32 186.20 77.48 0 1.24 145.6 20141118 150500.00 151000.00 151.9 69.30 19.14 0 10.83 -17.84 1116 886 9.02 5.74 27 54 186.20 77.48 2 1.00 155.5 20141118 150500.00 151000.00 162.6 69.28 19.13 0 10.70 -6.91 1342 877 9.11 9.28 55 95 186.20 77.48 9 0.77 166.5 20141118 150500.00 151000.00 174.2 69.26 19.13 0 10.68 -96.41 1161 980 9.16 11.92 57 118 186.20 77.48 29 0.55 178.3 20141118 150500.00 151000.00 186.7 69.24 19.12 0 10.64 13.15 1015 930 9.14 14.01 55 119 186.20 77.48 55 0.35 191.2 20141118 150500.00 151000.00 200.1 69.21 19.11 0 10.68 21.95 1086 998 9.14 13.72 52 113 186.20 77.48 70 0.14 204.8 20141118 150500.00 151000.00 214.8 69.19 19.11 0 10.83 14.14 1152 1260 9.13 10.95 37 93 186.20 77.48 76 0.00 219.8 20141118 150500.00 151000.00 230.5 69.16 19.10 0 10.96 13.69 1146 1443 9.16 8.73 27 78 186.20 77.48 82 0.00 235.9 20141118 150500.00 151000.00 246.8 69.13 19.09 0 11.07 4.55 1209 1580 9.21 7.51 25 73 186.20 77.48 87 0.00 252.6 20141118 150500.00 151000.00 263.9 69.10 19.08 0 11.11 -9.11 1194 1594 9.24 7.31 23 71 186.20 77.48 92 0.00 270.1 20141118 150500.00 151000.00 282.4 69.07 19.07 0 11.15 16.15 1183 1653 9.27 7.56 22 71 186.20 77.48 96 0.00 289.0 20141118 150500.00 151000.00 302.0 69.04 19.06 0 11.13 -15.88 1139 1571 9.29 8.07 23 72 186.20 77.48 100 0.00 309.0 20141118 150500.00 151000.00 322.5 69.01 19.05 0 11.10 -38.59 1231 1654 9.30 9.39 28 86 186.20 77.48 100 0.00 330.0 20141118 150500.00 151000.00 344.2 68.97 19.04 0 11.07 -42.29 1298 1737 9.33 11.05 34 105 186.20 77.48 100 0.00 352.1 20141118 150500.00 151000.00 366.7 68.94 19.03 0 11.02 -21.48 1251 1789 9.35 12.83 38 124 186.20 77.48 100 0.00 375.2 20141118 150500.00 151000.00 390.1 68.90 19.02 0 10.98 11.94 1266 1847 9.36 14.37 43 144 186.20 77.48 100 0.00 399.0 20141118 150500.00 151000.00 414.6 68.86 19.01 0 10.90 -45.05 1218 1781 9.37 18.26 52 177 186.20 77.48 100 0.00 424.0 20141118 150500.00 151000.00 440.2 68.82 19.00 0 10.82 6.89 1308 1768 9.40 24.08 73 229 186.20 77.48 100 0.00 450.2 20141118 150500.00 151000.00 466.6 68.78 18.99 0 10.70 -20.55 1604 1556 9.45 36.68 142 332 186.20 77.48 100 0.00 477.2 20141118 150500.00 151000.00 494.1 68.74 18.97 0 10.70 -65.99 1064 1974 9.48 35.05 93 397 186.20 77.48 100 0.00 505.3 20141118 150500.00 151000.00 522.8 68.70 18.96 0 10.66 -1.29 1448 2305 9.60 58.60 190 698 186.20 77.48 100 0.00 534.5 20141118 150500.00 151000.00 552.1 68.66 18.95 0 10.56 292.67 1370 2042 9.64 78.37 255 887 186.20 77.48 100 0.00 564.4 20141118 150500.00 151000.00 582.8 68.61 18.94 0 10.24 333.30 4321 568 10.13 150.70 2539 1978 186.20 77.48 100 0.00 595.8 20141118 150500.00 151000.00 614.3 68.57 18.93 2 9.39 -3.27 1929 2334 10.42 24392.79 9940 31272 186.20 77.48 100 0.00 627.9 20141118 150500.00 151000.00 646.8 68.52 18.91 0 10.47 215.07 268 1527 9.54 34.16 49 674 186.20 77.48 100 0.00 661.1 20141118 150500.00 151000.00 670.8 68.49 18.90 0 10.85 704.36 1264 5409 10.02 98.05 276 2858 186.20 77.48 100 0.00 685.6 20141118 151000.00 151500.00 76.4 69.44 19.18 0 9.68 313.43 1222 1222 9.61 85.71 1576 1576 186.20 77.48 0 5.11 78.3 20141118 151000.00 151500.00 79.4 69.43 19.18 0 9.14 609.45 72 72 8.12 32.15 7 7 186.20 77.48 0 4.92 81.3 20141118 151000.00 151500.00 82.3 69.43 19.18 0 8.47 222.49 38 38 6.97 25.28 1 1 186.20 77.48 0 4.73 84.2 20141118 151000.00 151500.00 85.2 69.42 19.18 0 6.77 1921.62 1 1 5.27 65.49 0 0 186.20 77.48 0 4.55 87.2 20141118 151000.00 151500.00 88.1 69.42 19.18 3 6.35 2138.81 1 1 4.85 67.05 0 0 186.20 77.48 0 4.37 90.2 20141118 151000.00 151500.00 91.5 69.41 19.17 0 9.70 -2.95 192 192 9.31 17.97 258 258 186.20 77.48 0 4.33 93.7 20141118 151000.00 151500.00 94.9 69.40 19.17 0 9.89 -19.95 234 234 8.98 20.10 86 86 186.20 77.48 0 3.96 97.2 20141118 151000.00 151500.00 97.9 69.40 19.17 0 10.08 2.49 144 294 9.44 19.62 55 242 186.20 77.48 0 3.74 100.2 20141118 151000.00 151500.00 100.8 69.39 19.17 0 10.26 26.19 203 332 9.23 12.92 31 111 186.20 77.48 0 3.52 103.2 20141118 151000.00 151500.00 103.8 69.39 19.17 0 10.70 -16.83 180 466 9.24 4.83 9 50 186.20 77.48 0 3.28 106.2 20141118 151000.00 151500.00 106.6 69.38 19.16 0 10.96 -15.05 201 601 9.21 2.70 5 32 186.20 77.48 0 3.04 109.2 20141118 151000.00 151500.00 110.3 69.38 19.16 0 11.00 3.86 331 558 9.02 2.15 5 18 186.20 77.48 0 2.75 113.0 20141118 151000.00 151500.00 114.7 69.37 19.16 0 11.00 1.82 510 422 8.95 2.17 7 14 186.20 77.48 0 2.43 117.5 20141118 151000.00 151500.00 120.1 69.36 19.16 0 11.04 -8.79 589 455 8.87 1.84 6 12 186.20 77.48 0 2.09 123.0 20141118 151000.00 151500.00 126.7 69.35 19.15 0 11.02 -15.87 723 521 8.91 2.17 9 16 186.20 77.48 0 1.77 129.7 20141118 151000.00 151500.00 134.1 69.33 19.15 0 10.95 -13.18 848 572 8.91 2.75 12 22 186.20 77.48 0 1.49 137.3 20141118 151000.00 151500.00 142.3 69.32 19.14 0 10.90 -11.57 976 707 8.95 3.63 17 32 186.20 77.48 0 1.24 145.7 20141118 151000.00 151500.00 151.8 69.30 19.14 0 10.80 -27.13 1123 824 9.02 5.66 29 55 186.20 77.48 2 1.00 155.5 20141118 151000.00 151500.00 162.7 69.28 19.13 0 10.66 -33.48 1542 796 9.11 9.82 70 102 186.20 77.48 9 0.77 166.5 20141118 151000.00 151500.00 174.2 69.26 19.13 0 10.68 -25.64 1193 964 9.15 11.68 58 117 186.20 77.48 29 0.55 178.4 20141118 151000.00 151500.00 186.7 69.24 19.12 0 10.60 -44.38 1259 868 9.16 15.53 80 138 186.20 77.48 55 0.35 191.2 20141118 151000.00 151500.00 200.1 69.21 19.11 0 10.68 -59.71 1015 996 9.13 13.44 48 110 186.20 77.48 70 0.14 204.8 20141118 151000.00 151500.00 214.8 69.19 19.11 0 10.82 -5.59 1040 1187 9.13 10.27 33 87 186.20 77.48 76 0.00 219.9 20141118 151000.00 151500.00 230.4 69.16 19.10 0 11.00 -30.30 1163 1392 9.16 7.77 26 69 186.20 77.48 82 0.00 235.9 20141118 151000.00 151500.00 246.7 69.13 19.09 0 11.11 -26.31 1086 1415 9.20 6.61 19 58 186.20 77.48 87 0.00 252.5 20141118 151000.00 151500.00 263.9 69.10 19.08 0 11.17 -11.55 1134 1503 9.24 6.79 19 58 186.20 77.48 92 0.00 270.1 20141118 151000.00 151500.00 282.4 69.07 19.07 0 11.18 -23.16 1151 1502 9.28 6.92 20 61 186.20 77.48 96 0.00 288.9 20141118 151000.00 151500.00 301.9 69.04 19.06 0 11.17 -77.06 1126 1542 9.31 7.66 21 67 186.20 77.48 100 0.00 308.9 20141118 151000.00 151500.00 322.6 69.01 19.05 0 11.13 -38.01 1247 1556 9.32 9.14 28 81 186.20 77.48 100 0.00 330.1 20141118 151000.00 151500.00 344.3 68.97 19.04 0 11.08 -20.48 1255 1632 9.33 10.72 32 95 186.20 77.48 100 0.00 352.2 20141118 151000.00 151500.00 366.7 68.94 19.03 0 11.01 -33.18 1286 1606 9.34 13.17 40 117 186.20 77.48 100 0.00 375.1 20141118 151000.00 151500.00 390.2 68.90 19.02 0 10.93 -16.34 1421 1735 9.36 17.31 57 162 186.20 77.48 100 0.00 399.1 20141118 151000.00 151500.00 414.5 68.86 19.01 0 10.88 -98.82 1328 1848 9.39 20.71 63 201 186.20 77.48 100 0.00 424.0 20141118 151000.00 151500.00 440.2 68.82 19.00 0 10.80 11.35 1294 1815 9.41 26.07 79 257 186.20 77.48 100 0.00 450.2 20141118 151000.00 151500.00 466.6 68.78 18.99 0 10.71 89.10 1741 1721 9.49 39.84 165 392 186.20 77.48 100 0.00 477.2 20141118 151000.00 151500.00 494.2 68.74 18.97 0 10.68 9.49 1526 1823 9.50 44.86 156 438 186.20 77.48 100 0.00 505.3 20141118 151000.00 151500.00 522.8 68.70 18.96 0 10.62 -5.67 1377 1967 9.57 57.78 187 620 186.20 77.48 100 0.00 534.5 20141118 151000.00 151500.00 552.1 68.66 18.95 0 10.42 128.35 2259 1358 9.75 107.26 696 1196 186.20 77.48 100 0.00 564.4 20141118 151000.00 151500.00 582.7 68.61 18.94 0 10.41 163.60 1365 1633 9.72 114.24 415 1212 186.20 77.48 100 0.00 595.7 20141118 151000.00 151500.00 614.2 68.57 18.93 0 10.37 -176.21 3196 2137 10.06 263.87 2095 4042 186.20 77.48 100 0.00 627.8 20141118 151000.00 151500.00 646.9 68.52 18.91 0 10.58 -286.14 1603 3416 9.87 148.49 458 2221 186.20 77.48 100 0.00 661.1 20141118 151000.00 151500.00 670.8 68.49 18.90 0 10.53 581.50 129 1444 9.62 23.31 16 444 186.20 77.48 100 0.00 685.5 20141118 151500.00 152000.00 76.4 69.44 19.18 0 8.59 -469.82 48 48 8.09 12.50 15 15 186.20 77.48 0 5.11 78.2 20141118 151500.00 152000.00 79.4 69.43 19.18 2 8.84 -236.52 137 137 9.89 244.60 3154 3154 186.20 77.48 0 4.92 81.3 20141118 151500.00 152000.00 82.3 69.43 19.18 0 8.19 -165.55 7 7 8.19 14.56 7 7 186.20 77.48 0 4.73 84.2 20141118 151500.00 152000.00 85.2 69.42 19.18 0 8.17 -3.92 12 12 7.67 28.28 4 4 186.20 77.48 0 4.55 87.2 20141118 151500.00 152000.00 88.1 69.42 19.18 0 7.87 1537.52 6 6 7.87 40.35 6 6 186.20 77.48 0 4.37 90.2 20141118 151500.00 152000.00 91.5 69.41 19.17 3 9.30 89.42 55 55 8.51 34.11 22 22 186.20 77.48 0 0.00 93.7 20141118 151500.00 152000.00 94.9 69.40 19.17 0 9.59 0.97 89 89 8.72 25.61 37 37 186.20 77.48 0 2.02 97.2 20141118 151500.00 152000.00 97.9 69.40 19.17 0 10.02 49.35 179 416 9.40 30.78 78 382 186.20 77.48 0 3.74 100.2 20141118 151500.00 152000.00 100.7 69.39 19.17 0 10.28 -63.89 124 402 9.38 14.42 25 165 186.20 77.48 0 3.52 103.2 20141118 151500.00 152000.00 103.7 69.39 19.17 0 10.64 -9.89 174 583 9.25 5.89 10 73 186.20 77.48 0 3.28 106.2 20141118 151500.00 152000.00 106.6 69.38 19.16 0 10.88 -4.84 214 744 9.18 3.47 6 45 186.20 77.48 0 3.04 109.2 20141118 151500.00 152000.00 110.4 69.38 19.16 0 10.93 2.50 340 702 9.02 2.56 6 26 186.20 77.48 0 2.75 113.0 20141118 151500.00 152000.00 114.8 69.37 19.16 0 10.95 2.92 516 452 8.93 2.28 8 16 186.20 77.48 0 2.43 117.5 20141118 151500.00 152000.00 120.2 69.36 19.16 0 10.97 -5.29 647 428 8.85 1.98 8 13 186.20 77.48 0 2.09 123.0 20141118 151500.00 152000.00 126.7 69.35 19.15 0 10.99 -16.32 761 515 8.90 2.29 10 17 186.20 77.48 0 1.77 129.8 20141118 151500.00 152000.00 134.0 69.33 19.15 0 10.92 -3.01 980 572 8.89 2.90 15 24 186.20 77.48 0 1.49 137.2 20141118 151500.00 152000.00 142.3 69.32 19.14 0 10.86 -12.44 1101 660 8.95 3.89 22 35 186.20 77.48 0 1.24 145.7 20141118 151500.00 152000.00 151.9 69.30 19.14 0 10.77 -8.34 1292 813 9.00 6.22 35 59 186.20 77.48 2 1.00 155.5 20141118 151500.00 152000.00 162.6 69.28 19.13 0 10.70 -44.00 1287 925 9.08 8.98 50 93 186.20 77.48 9 0.77 166.5 20141118 151500.00 152000.00 174.2 69.26 19.13 0 10.62 -42.05 1157 870 9.13 12.28 63 119 186.20 77.48 29 0.55 178.3 20141118 151500.00 152000.00 186.7 69.24 19.12 0 10.62 9.41 927 851 9.11 13.01 48 104 186.20 77.48 55 0.35 191.1 20141118 151500.00 152000.00 200.1 69.21 19.11 0 10.71 -28.66 1032 1064 9.13 12.84 45 107 186.20 77.48 70 0.14 204.8 20141118 151500.00 152000.00 214.7 69.19 19.11 0 10.84 -6.94 1161 1182 9.13 10.37 37 87 186.20 77.48 76 0.00 219.7 20141118 151500.00 152000.00 230.5 69.16 19.10 0 10.98 -34.67 1148 1316 9.15 8.15 26 69 186.20 77.48 82 0.00 235.9 20141118 151500.00 152000.00 246.9 69.13 19.09 0 11.08 -29.12 1132 1446 9.19 7.16 22 63 186.20 77.48 87 0.00 252.7 20141118 151500.00 152000.00 264.0 69.10 19.08 0 11.12 -23.41 1192 1458 9.23 7.45 23 65 186.20 77.48 92 0.00 270.2 20141118 151500.00 152000.00 282.4 69.07 19.07 0 11.09 -37.81 1225 1432 9.26 8.57 27 74 186.20 77.48 96 0.00 289.0 20141118 151500.00 152000.00 302.0 69.04 19.06 0 11.10 -9.94 1292 1539 9.30 9.30 30 83 186.20 77.48 100 0.00 309.0 20141118 151500.00 152000.00 322.7 69.01 19.05 0 11.03 -69.92 1332 1488 9.30 11.17 37 96 186.20 77.48 100 0.00 330.1 20141118 151500.00 152000.00 344.1 68.97 19.04 0 11.03 -48.06 1279 1663 9.32 11.98 36 109 186.20 77.48 100 0.00 352.0 20141118 151500.00 152000.00 366.7 68.94 19.03 0 10.94 -12.60 1365 1562 9.33 15.54 52 138 186.20 77.48 100 0.00 375.1 20141118 151500.00 152000.00 390.2 68.90 19.02 0 10.92 -45.96 1453 1769 9.37 18.05 61 174 186.20 77.48 100 0.00 399.1 20141118 151500.00 152000.00 414.6 68.86 19.01 0 10.82 -46.04 1313 1596 9.37 22.34 70 199 186.20 77.48 100 0.00 424.0 20141118 151500.00 152000.00 440.2 68.82 19.00 0 10.79 12.22 1266 1769 9.40 25.65 77 247 186.20 77.48 100 0.00 450.2 20141118 151500.00 152000.00 466.5 68.78 18.99 0 10.71 -107.20 1308 1633 9.45 34.28 110 321 186.20 77.48 100 0.00 477.0 20141118 151500.00 152000.00 494.2 68.74 18.97 0 10.68 38.52 1366 2149 9.53 46.68 146 529 186.20 77.48 100 0.00 505.3 20141118 151500.00 152000.00 522.8 68.70 18.96 0 10.59 -23.50 1154 1655 9.53 51.75 151 507 186.20 77.48 100 0.00 534.5 20141118 151500.00 152000.00 552.2 68.66 18.95 0 10.60 -102.83 916 2151 9.59 55.79 131 705 186.20 77.48 100 0.00 564.5 20141118 151500.00 152000.00 582.7 68.61 18.94 0 10.13 -171.36 1382 546 9.73 113.24 660 899 186.20 77.48 100 0.00 595.6 20141118 151500.00 152000.00 614.4 68.57 18.93 1 10.48 292.04 4699 3771 10.25 392.11 3487 7881 186.20 77.48 100 0.00 628.0 20141118 151500.00 152000.00 646.8 68.52 18.91 0 10.59 170.48 795 2853 9.72 75.36 154 1292 186.20 77.48 100 0.00 661.0 20141118 151500.00 152000.00 670.8 68.49 18.90 0 10.72 591.06 503 4151 9.78 49.30 102 2210 186.20 77.48 100 0.00 685.5 20141118 152000.00 152500.00 76.4 69.44 19.18 0 9.02 -85.78 212 212 8.00 68.21 21 21 186.20 77.48 0 5.11 78.2 20141118 152000.00 152500.00 79.3 69.43 19.18 0 8.37 3232.43 157 157 6.87 101.23 5 5 186.20 77.48 0 4.92 81.2 20141118 152000.00 152500.00 82.3 69.43 19.18 2 8.79 1614.61 191 191 9.82 590.19 3109 3109 186.20 77.48 0 4.73 84.2 20141118 152000.00 152500.00 85.2 69.42 19.18 0 8.32 75.86 25 25 7.82 29.91 8 8 186.20 77.48 0 4.55 87.2 20141118 152000.00 152500.00 88.1 69.42 19.18 0 8.36 -2.04 20 20 7.35 79.57 2 2 186.20 77.48 0 4.37 90.2 20141118 152000.00 152500.00 91.6 69.41 19.17 0 9.85 80.77 1212 1212 9.86 30.88 2475 2475 186.20 77.48 0 5.09 93.8 20141118 152000.00 152500.00 95.0 69.40 19.17 0 9.66 6.66 216 216 9.26 26.42 241 241 186.20 77.48 0 4.21 97.3 20141118 152000.00 152500.00 97.9 69.40 19.17 3 9.44 -102.28 765 8 8.32 32.17 114 4 186.20 77.48 0 3.74 100.2 20141118 152000.00 152500.00 100.8 69.39 19.17 0 10.20 35.02 325 455 9.19 18.28 53 170 186.20 77.48 0 3.52 103.2 20141118 152000.00 152500.00 103.8 69.39 19.17 0 10.71 -8.52 213 642 9.21 5.36 10 63 186.20 77.48 0 3.28 106.2 20141118 152000.00 152500.00 106.7 69.38 19.16 0 10.93 1.73 215 765 9.17 2.86 5 39 186.20 77.48 0 3.04 109.2 20141118 152000.00 152500.00 110.3 69.38 19.16 0 10.95 0.33 343 736 8.99 2.45 5 24 186.20 77.48 0 2.75 113.0 20141118 152000.00 152500.00 114.7 69.37 19.16 0 10.92 1.03 519 453 8.91 2.45 8 17 186.20 77.48 0 2.43 117.5 20141118 152000.00 152500.00 120.1 69.36 19.16 0 10.95 -10.85 649 428 8.84 2.04 8 13 186.20 77.48 0 2.09 123.0 20141118 152000.00 152500.00 126.8 69.35 19.15 0 10.97 -20.88 792 512 8.90 2.40 11 18 186.20 77.48 0 1.77 129.8 20141118 152000.00 152500.00 134.0 69.33 19.15 0 10.89 -9.45 1006 579 8.89 3.08 16 25 186.20 77.48 0 1.49 137.2 20141118 152000.00 152500.00 142.3 69.32 19.14 0 10.82 -19.40 1076 653 8.94 4.13 23 37 186.20 77.48 0 1.24 145.7 20141118 152000.00 152500.00 151.9 69.30 19.14 0 10.74 -20.26 1270 893 9.00 6.88 37 67 186.20 77.48 2 1.00 155.5 20141118 152000.00 152500.00 162.6 69.28 19.13 0 10.66 -38.74 1300 897 9.06 9.42 53 95 186.20 77.48 9 0.77 166.5 20141118 152000.00 152500.00 174.2 69.26 19.13 0 10.53 50.07 1353 775 9.15 14.23 90 142 186.20 77.48 29 0.55 178.3 20141118 152000.00 152500.00 186.7 69.24 19.12 0 10.60 -3.17 1197 945 9.15 15.26 72 140 186.20 77.48 55 0.35 191.1 20141118 152000.00 152500.00 200.1 69.21 19.11 0 10.68 -9.86 1101 1024 9.12 13.45 50 110 186.20 77.48 70 0.14 204.8 20141118 152000.00 152500.00 214.7 69.19 19.11 0 10.77 -43.24 1260 1065 9.12 11.67 47 95 186.20 77.48 76 0.00 219.7 20141118 152000.00 152500.00 230.5 69.16 19.10 0 10.95 -4.46 1238 1311 9.15 8.89 31 76 186.20 77.48 82 0.00 235.9 20141118 152000.00 152500.00 246.8 69.13 19.09 0 11.02 -25.88 1301 1361 9.19 8.53 30 73 186.20 77.48 87 0.00 252.6 20141118 152000.00 152500.00 263.9 69.10 19.08 0 11.06 -20.65 1294 1363 9.22 8.50 29 72 186.20 77.48 92 0.00 270.1 20141118 152000.00 152500.00 282.3 69.07 19.07 0 11.08 -27.73 1226 1349 9.25 8.52 27 70 186.20 77.48 96 0.00 288.9 20141118 152000.00 152500.00 302.0 69.04 19.06 0 11.08 -47.75 1254 1370 9.28 9.41 29 75 186.20 77.48 100 0.00 309.0 20141118 152000.00 152500.00 322.6 69.01 19.05 0 11.07 -16.68 1321 1382 9.30 9.80 33 82 186.20 77.48 100 0.00 330.0 20141118 152000.00 152500.00 344.2 68.97 19.04 0 11.03 -45.53 1389 1437 9.32 12.10 41 100 186.20 77.48 100 0.00 352.2 20141118 152000.00 152500.00 366.6 68.94 19.03 0 11.00 -55.03 1393 1491 9.35 13.56 47 118 186.20 77.48 100 0.00 375.1 20141118 152000.00 152500.00 390.1 68.90 19.02 0 10.93 -20.93 1357 1447 9.34 15.76 52 131 186.20 77.48 100 0.00 399.0 20141118 152000.00 152500.00 414.5 68.86 19.01 0 10.89 -45.50 1327 1628 9.38 18.88 61 173 186.20 77.48 100 0.00 424.0 20141118 152000.00 152500.00 440.2 68.82 19.00 0 10.86 -33.60 1277 1585 9.39 20.27 64 186 186.20 77.48 100 0.00 450.2 20141118 152000.00 152500.00 466.7 68.78 18.99 0 10.80 -22.02 1566 1798 9.47 29.90 111 300 186.20 77.48 100 0.00 477.2 20141118 152000.00 152500.00 494.3 68.74 18.97 0 10.76 21.62 1393 1868 9.48 34.31 111 345 186.20 77.48 100 0.00 505.5 20141118 152000.00 152500.00 522.8 68.70 18.96 0 10.66 20.47 1168 1574 9.51 41.63 124 390 186.20 77.48 100 0.00 534.5 20141118 152000.00 152500.00 552.1 68.66 18.95 0 10.60 104.03 1272 1788 9.59 60.46 189 620 186.20 77.48 100 0.00 564.4 20141118 152000.00 152500.00 582.8 68.61 18.94 0 10.63 122.41 1782 2214 9.70 82.18 325 956 186.20 77.48 100 0.00 595.7 20141118 152000.00 152500.00 614.4 68.57 18.93 0 10.49 335.94 1712 2126 9.77 128.99 480 1414 186.20 77.48 100 0.00 628.0 20141118 152000.00 152500.00 646.8 68.52 18.91 0 10.31 -424.00 1939 1619 9.95 222.99 1187 2684 186.20 77.48 100 0.00 661.1 20141118 152000.00 152500.00 670.8 68.49 18.90 2 9.40 -3.21 2046 2526 10.63 -9999.00 9980 32745 186.20 77.48 100 0.00 685.5 20141118 152500.00 153000.00 76.4 69.44 19.18 0 9.25 1687.09 386 386 9.66 118.34 2242 2242 186.20 77.48 0 5.11 78.2 20141118 152500.00 153000.00 79.3 69.43 19.18 3 6.00 902.05 1 1 6.00 1213.04 1 1 186.20 77.48 0 4.92 81.2 20141118 152500.00 153000.00 82.2 69.43 19.18 0 8.73 78.68 53 53 7.23 25.39 2 2 186.20 77.48 0 4.73 84.2 20141118 152500.00 153000.00 85.2 69.42 19.18 0 9.14 -105.61 249 249 9.20 135.72 474 474 186.20 77.48 0 4.55 87.2 20141118 152500.00 153000.00 88.1 69.42 19.18 0 8.72 -158.65 29 29 9.26 117.52 266 266 186.20 77.48 0 4.37 90.2 20141118 152500.00 153000.00 91.5 69.41 19.17 0 9.33 37.16 83 83 9.10 18.52 176 176 186.20 77.48 0 4.49 93.7 20141118 152500.00 153000.00 94.9 69.40 19.17 0 9.69 16.08 311 311 9.48 28.73 485 485 186.20 77.48 0 4.38 97.2 20141118 152500.00 153000.00 97.9 69.40 19.17 0 9.52 -87.01 399 41 9.50 21.49 269 236 186.20 77.48 0 3.74 100.2 20141118 152500.00 153000.00 100.8 69.39 19.17 0 10.35 15.20 182 463 9.25 11.45 23 122 186.20 77.48 0 3.52 103.2 20141118 152500.00 153000.00 103.7 69.39 19.17 0 10.77 3.24 188 603 9.21 3.90 7 49 186.20 77.48 0 3.28 106.2 20141118 152500.00 153000.00 106.7 69.38 19.16 0 11.00 1.21 195 756 9.14 2.43 4 32 186.20 77.48 0 3.04 109.2 20141118 152500.00 153000.00 110.3 69.38 19.16 0 10.99 -6.90 336 746 8.99 2.15 4 22 186.20 77.48 0 2.75 113.0 20141118 152500.00 153000.00 114.7 69.37 19.16 0 10.95 -0.51 470 484 8.93 2.27 7 16 186.20 77.48 0 2.43 117.4 20141118 152500.00 153000.00 120.2 69.36 19.16 0 10.95 -11.53 657 443 8.82 2.02 8 14 186.20 77.48 0 2.09 123.0 20141118 152500.00 153000.00 126.7 69.35 19.15 0 10.93 -21.97 859 491 8.87 2.52 12 19 186.20 77.48 0 1.77 129.7 20141118 152500.00 153000.00 134.1 69.33 19.15 0 10.89 -4.21 925 631 8.87 3.05 14 25 186.20 77.48 0 1.49 137.3 20141118 152500.00 153000.00 142.3 69.32 19.14 0 10.79 -18.36 1255 629 8.92 4.46 28 39 186.20 77.48 0 1.24 145.7 20141118 152500.00 153000.00 151.8 69.30 19.14 0 10.68 -4.55 1354 739 8.99 6.82 44 67 186.20 77.48 2 1.00 155.4 20141118 152500.00 153000.00 162.6 69.28 19.13 0 10.60 42.26 1423 834 9.08 10.16 66 107 186.20 77.48 9 0.77 166.5 20141118 152500.00 153000.00 174.1 69.26 19.13 0 10.58 -29.67 1107 912 9.10 12.78 62 125 186.20 77.48 29 0.55 178.3 20141118 152500.00 153000.00 186.7 69.24 19.12 0 10.58 -3.08 945 870 9.09 13.86 52 114 186.20 77.48 55 0.35 191.1 20141118 152500.00 153000.00 200.2 69.21 19.11 0 10.65 -38.39 1070 967 9.10 13.11 50 108 186.20 77.48 70 0.14 204.9 20141118 152500.00 153000.00 214.7 69.19 19.11 0 10.79 -21.80 1077 1129 9.09 10.31 35 86 186.20 77.48 76 0.00 219.7 20141118 152500.00 153000.00 230.4 69.16 19.10 0 10.90 -34.11 1293 1225 9.13 9.29 36 79 186.20 77.48 82 0.00 235.9 20141118 152500.00 153000.00 246.8 69.13 19.09 0 11.02 -36.93 1242 1314 9.17 8.11 27 67 186.20 77.48 87 0.00 252.6 20141118 152500.00 153000.00 263.9 69.10 19.08 0 11.08 -41.12 1302 1346 9.22 8.03 28 67 186.20 77.48 92 0.00 270.1 20141118 152500.00 153000.00 282.3 69.07 19.07 0 11.13 -56.97 1237 1402 9.27 7.99 25 66 186.20 77.48 96 0.00 288.9 20141118 152500.00 153000.00 301.9 69.04 19.06 0 11.12 -36.03 1231 1379 9.29 8.74 27 70 186.20 77.48 100 0.00 308.9 20141118 152500.00 153000.00 322.6 69.01 19.05 0 11.11 -73.12 1345 1436 9.31 9.56 32 79 186.20 77.48 100 0.00 330.0 20141118 152500.00 153000.00 344.1 68.97 19.04 0 11.08 3.80 1272 1432 9.33 10.36 33 87 186.20 77.48 100 0.00 352.1 20141118 152500.00 153000.00 366.8 68.94 19.03 0 11.06 -30.76 1289 1539 9.35 11.69 37 104 186.20 77.48 100 0.00 375.2 20141118 152500.00 153000.00 390.1 68.90 19.02 0 11.00 -11.94 1335 1490 9.35 13.91 45 118 186.20 77.48 100 0.00 399.1 20141118 152500.00 153000.00 414.6 68.86 19.01 0 10.94 -39.00 1397 1591 9.38 17.31 58 153 186.20 77.48 100 0.00 424.0 20141118 152500.00 153000.00 440.2 68.82 19.00 0 10.90 -51.08 1436 1652 9.41 20.52 71 190 186.20 77.48 100 0.00 450.3 20141118 152500.00 153000.00 466.6 68.78 18.99 0 10.80 48.18 1567 1556 9.45 28.95 109 259 186.20 77.48 100 0.00 477.2 20141118 152500.00 153000.00 494.2 68.74 18.97 0 10.71 -0.92 1488 1454 9.47 35.11 134 315 186.20 77.48 100 0.00 505.4 20141118 152500.00 153000.00 522.6 68.70 18.96 0 10.58 96.40 1638 1252 9.55 53.96 242 475 186.20 77.48 100 0.00 534.3 20141118 152500.00 153000.00 552.6 68.66 18.95 0 10.67 50.16 1422 1942 9.60 55.62 183 583 186.20 77.48 100 0.00 564.9 20141118 152500.00 153000.00 582.7 68.61 18.94 0 10.56 -134.63 1180 1620 9.61 68.40 204 657 186.20 77.48 100 0.00 595.7 20141118 152500.00 153000.00 614.3 68.57 18.93 0 10.41 501.72 419 1085 9.53 49.43 77 458 186.20 77.48 100 0.00 627.9 20141118 152500.00 153000.00 646.8 68.52 18.91 0 10.65 -226.63 2131 3350 9.88 138.95 579 2099 186.20 77.48 100 0.00 661.1 20141118 152500.00 153000.00 670.4 68.49 18.90 0 10.93 -884.30 1270 6044 9.98 73.62 205 2420 186.20 77.48 100 0.00 685.1 20141118 153000.00 153500.00 76.4 69.44 19.18 0 8.77 -138.69 56 56 8.27 16.74 18 18 186.20 77.48 0 5.11 78.2 20141118 153000.00 153500.00 79.3 69.43 19.18 0 10.17 41.10 6936 6936 9.98 330.47 5254 5254 186.20 77.48 0 4.92 81.2 20141118 153000.00 153500.00 82.3 69.43 19.18 0 9.65 110.18 1427 1427 9.59 202.39 1696 1696 186.20 77.48 0 4.73 84.2 20141118 153000.00 153500.00 85.2 69.42 19.18 3 6.01 1904.61 1 1 6.01 2070.39 1 1 186.20 77.48 0 4.55 87.3 20141118 153000.00 153500.00 88.1 69.42 19.18 0 7.29 1078.10 4 4 5.29 12.46 0 0 186.20 77.48 0 4.37 90.2 20141118 153000.00 153500.00 91.5 69.41 19.17 3 6.00 -0.84 223 223 7.00 8062.31 2174 2174 186.20 77.48 0 4.10 93.7 20141118 153000.00 153500.00 94.9 69.40 19.17 0 9.53 -6.23 84 84 8.77 26.71 44 44 186.20 77.48 0 2.83 97.1 20141118 153000.00 153500.00 97.9 69.40 19.17 0 10.48 85.12 35 344 10.00 13.51 18 338 186.20 77.48 0 3.74 100.2 20141118 153000.00 153500.00 100.8 69.39 19.17 0 10.32 5.86 264 416 9.15 11.22 28 100 186.20 77.48 0 3.52 103.2 20141118 153000.00 153500.00 103.8 69.39 19.17 0 10.82 -6.15 186 546 9.18 3.26 6 37 186.20 77.48 0 3.28 106.3 20141118 153000.00 153500.00 106.7 69.38 19.16 0 11.00 -5.66 203 654 9.13 2.18 4 27 186.20 77.48 0 3.04 109.2 20141118 153000.00 153500.00 110.4 69.38 19.16 0 11.00 -0.81 324 678 8.97 1.89 4 19 186.20 77.48 0 2.75 113.0 20141118 153000.00 153500.00 114.7 69.37 19.16 0 10.95 -7.45 451 460 8.90 2.19 6 15 186.20 77.48 0 2.43 117.5 20141118 153000.00 153500.00 120.1 69.36 19.16 0 10.92 -9.70 600 416 8.82 1.98 7 13 186.20 77.48 0 2.09 123.0 20141118 153000.00 153500.00 126.8 69.35 19.15 0 10.91 -23.07 763 475 8.84 2.45 11 18 186.20 77.48 0 1.77 129.8 20141118 153000.00 153500.00 134.0 69.33 19.15 0 10.85 -27.19 877 579 8.85 3.12 14 24 186.20 77.48 0 1.49 137.2 20141118 153000.00 153500.00 142.3 69.32 19.14 0 10.79 -23.77 1128 709 8.91 4.50 24 40 186.20 77.48 0 1.24 145.7 20141118 153000.00 153500.00 151.9 69.30 19.14 0 10.69 -54.23 1175 877 8.99 7.08 36 71 186.20 77.48 2 1.00 155.5 20141118 153000.00 153500.00 162.7 69.28 19.13 0 10.57 -28.67 1453 827 9.08 11.38 74 118 186.20 77.48 9 0.77 166.6 20141118 153000.00 153500.00 174.2 69.26 19.13 0 10.56 -32.00 1077 860 9.08 12.59 60 119 186.20 77.48 29 0.55 178.3 20141118 153000.00 153500.00 186.6 69.24 19.12 0 10.57 -43.75 887 880 9.08 13.60 49 114 186.20 77.48 55 0.35 191.0 20141118 153000.00 153500.00 200.1 69.21 19.11 0 10.59 -83.40 1197 892 9.11 14.94 67 125 186.20 77.48 70 0.14 204.8 20141118 153000.00 153500.00 214.7 69.19 19.11 0 10.75 -36.54 1230 1082 9.12 11.91 48 101 186.20 77.48 76 0.00 219.7 20141118 153000.00 153500.00 230.3 69.16 19.10 0 10.90 1.51 1215 1188 9.14 9.56 35 80 186.20 77.48 82 0.00 235.7 20141118 153000.00 153500.00 246.7 69.13 19.09 0 11.07 -35.73 1219 1333 9.20 7.66 25 64 186.20 77.48 87 0.00 252.4 20141118 153000.00 153500.00 263.9 69.10 19.08 0 11.15 -25.28 1225 1353 9.26 7.16 23 60 186.20 77.48 92 0.00 270.0 20141118 153000.00 153500.00 282.3 69.07 19.07 0 11.20 -40.83 1281 1322 9.29 7.15 24 58 186.20 77.48 96 0.00 288.9 20141118 153000.00 153500.00 301.9 69.04 19.06 0 11.22 -25.96 1230 1368 9.34 7.56 24 62 186.20 77.48 100 0.00 308.9 20141118 153000.00 153500.00 322.5 69.01 19.05 0 11.20 -32.94 1247 1372 9.35 8.12 25 65 186.20 77.48 100 0.00 330.0 20141118 153000.00 153500.00 344.3 68.97 19.04 0 11.18 -44.35 1289 1481 9.37 9.33 28 76 186.20 77.48 100 0.00 352.2 20141118 153000.00 153500.00 366.8 68.94 19.03 0 11.12 -49.68 1337 1441 9.38 11.17 36 90 186.20 77.48 100 0.00 375.2 20141118 153000.00 153500.00 390.3 68.90 19.02 0 11.08 -33.94 1410 1497 9.38 12.44 43 107 186.20 77.48 100 0.00 399.2 20141118 153000.00 153500.00 414.7 68.86 19.01 0 11.00 -16.64 1540 1450 9.41 16.00 61 138 186.20 77.48 100 0.00 424.2 20141118 153000.00 153500.00 440.2 68.82 19.00 0 10.96 6.81 1382 1633 9.42 18.11 59 162 186.20 77.48 100 0.00 450.2 20141118 153000.00 153500.00 466.7 68.78 18.99 0 10.86 -13.36 1408 1527 9.45 24.35 83 214 186.20 77.48 100 0.00 477.2 20141118 153000.00 153500.00 494.2 68.74 18.97 0 10.80 -60.72 1405 1616 9.48 29.79 102 275 186.20 77.48 100 0.00 505.4 20141118 153000.00 153500.00 522.8 68.70 18.96 0 10.73 30.44 1124 1399 9.49 32.33 97 282 186.20 77.48 100 0.00 534.5 20141118 153000.00 153500.00 552.2 68.66 18.95 0 10.64 -34.76 1574 1371 9.57 52.48 211 457 186.20 77.48 100 0.00 564.5 20141118 153000.00 153500.00 582.8 68.61 18.94 0 10.60 -52.42 1037 1342 9.56 50.21 142 433 186.20 77.48 100 0.00 595.8 20141118 153000.00 153500.00 614.3 68.57 18.93 0 10.54 -10.82 790 1302 9.58 54.51 123 473 186.20 77.48 100 0.00 627.9 20141118 153000.00 153500.00 646.9 68.52 18.91 3 9.81 -163.53 2241 22 9.12 155.07 733 30 186.20 77.48 100 0.00 661.2 20141118 153000.00 153500.00 670.8 68.49 18.90 3 9.85 -94.49 2924 29 9.13 187.46 757 17 186.20 77.48 100 0.00 685.5 20141118 153500.00 154000.00 76.4 69.44 19.18 3 6.11 1298.34 1 1 5.61 484.44 0 0 186.20 77.48 0 5.11 78.2 20141118 153500.00 154000.00 79.3 69.43 19.18 0 8.93 -334.00 104 104 7.43 26.38 3 3 186.20 77.48 0 4.92 81.2 20141118 153500.00 154000.00 82.3 69.43 19.18 0 8.51 327.88 95 95 7.01 27.52 3 3 186.20 77.48 0 4.73 84.2 20141118 153500.00 154000.00 85.2 69.42 19.18 0 6.00 597.93 1 1 5.50 318.66 0 0 186.20 77.48 0 4.55 87.2 20141118 153500.00 154000.00 88.1 69.42 19.18 3 6.00 -1376.96 1 1 5.50 504.12 0 0 186.20 77.48 0 4.37 90.2 20141118 153500.00 154000.00 91.6 69.41 19.17 3 8.84 111.97 3 3 9.09 93.28 7 7 186.20 77.48 0 0.00 93.7 20141118 153500.00 154000.00 94.9 69.40 19.17 0 9.52 -1.35 116 116 8.84 33.19 66 66 186.20 77.48 0 3.33 97.2 20141118 153500.00 154000.00 97.8 69.40 19.17 0 10.18 -26.03 52 252 9.80 18.24 34 328 186.20 77.48 0 3.74 100.2 20141118 153500.00 154000.00 100.8 69.39 19.17 0 10.31 12.59 158 375 9.25 11.07 22 111 186.20 77.48 0 3.52 103.2 20141118 153500.00 154000.00 103.7 69.39 19.17 0 10.72 -19.02 228 511 9.11 4.23 8 40 186.20 77.48 0 3.28 106.2 20141118 153500.00 154000.00 106.7 69.38 19.16 0 11.02 -0.30 219 666 9.12 2.17 4 25 186.20 77.48 0 3.04 109.2 20141118 153500.00 154000.00 110.3 69.38 19.16 0 11.02 -3.75 336 674 8.96 1.89 4 18 186.20 77.48 0 2.75 113.0 20141118 153500.00 154000.00 114.7 69.37 19.16 0 10.97 -5.98 462 473 8.91 2.05 6 15 186.20 77.48 0 2.43 117.5 20141118 153500.00 154000.00 120.2 69.36 19.16 0 10.93 -17.84 609 411 8.81 1.97 7 13 186.20 77.48 0 2.09 123.0 20141118 153500.00 154000.00 126.7 69.35 19.15 0 10.91 -19.86 771 480 8.85 2.54 11 18 186.20 77.48 0 1.77 129.7 20141118 153500.00 154000.00 134.0 69.33 19.15 0 10.84 -12.18 996 589 8.85 3.28 17 27 186.20 77.48 0 1.49 137.2 20141118 153500.00 154000.00 142.3 69.32 19.14 0 10.75 -19.30 1120 690 8.93 4.80 26 44 186.20 77.48 0 1.24 145.7 20141118 153500.00 154000.00 151.8 69.30 19.14 0 10.66 -35.38 1243 833 8.98 7.61 41 73 186.20 77.48 2 1.00 155.4 20141118 153500.00 154000.00 162.6 69.28 19.13 0 10.58 12.69 1430 874 9.06 11.14 68 113 186.20 77.48 9 0.77 166.5 20141118 153500.00 154000.00 174.1 69.26 19.13 0 10.58 -37.69 1129 968 9.10 13.39 63 131 186.20 77.48 29 0.55 178.3 20141118 153500.00 154000.00 186.6 69.24 19.12 0 10.58 -55.23 943 926 9.10 14.26 53 122 186.20 77.48 55 0.35 191.1 20141118 153500.00 154000.00 200.0 69.21 19.11 0 10.68 -80.34 1245 1029 9.12 13.82 59 118 186.20 77.48 70 0.14 204.7 20141118 153500.00 154000.00 214.6 69.19 19.11 0 10.84 -12.88 1253 1175 9.13 10.34 40 89 186.20 77.48 76 0.00 219.7 20141118 153500.00 154000.00 229.9 69.16 19.10 0 10.99 -14.44 1283 1270 9.18 8.52 32 73 186.20 77.48 82 0.00 235.3 20141118 153500.00 154000.00 246.4 69.13 19.09 0 11.11 -30.89 1233 1322 9.21 7.02 24 59 186.20 77.48 87 0.00 252.1 20141118 153500.00 154000.00 263.8 69.10 19.08 0 11.17 -28.10 1255 1253 9.26 6.92 24 56 186.20 77.48 92 0.00 269.9 20141118 153500.00 154000.00 282.3 69.07 19.07 0 11.22 -9.19 1288 1342 9.30 7.05 24 57 186.20 77.48 96 0.00 288.8 20141118 153500.00 154000.00 302.0 69.04 19.06 0 11.21 -12.28 1299 1246 9.33 7.86 26 60 186.20 77.48 100 0.00 309.0 20141118 153500.00 154000.00 322.6 69.01 19.05 0 11.19 -10.86 1268 1327 9.35 8.18 27 67 186.20 77.48 100 0.00 330.1 20141118 153500.00 154000.00 344.2 68.97 19.04 0 11.14 -27.23 1368 1322 9.37 10.25 35 80 186.20 77.48 100 0.00 352.2 20141118 153500.00 154000.00 366.7 68.94 19.03 0 11.12 -35.32 1282 1459 9.37 10.81 33 88 186.20 77.48 100 0.00 375.1 20141118 153500.00 154000.00 390.2 68.90 19.02 0 11.03 -19.31 1356 1341 9.37 13.00 44 104 186.20 77.48 100 0.00 399.2 20141118 153500.00 154000.00 414.7 68.86 19.01 0 10.99 9.67 1277 1487 9.39 14.92 47 129 186.20 77.48 100 0.00 424.1 20141118 153500.00 154000.00 440.3 68.82 19.00 0 10.90 -22.57 1366 1460 9.40 19.57 66 168 186.20 77.48 100 0.00 450.4 20141118 153500.00 154000.00 466.7 68.78 18.99 0 10.84 -51.01 1238 1482 9.43 23.58 73 203 186.20 77.48 100 0.00 477.3 20141118 153500.00 154000.00 494.3 68.74 18.97 0 10.77 -18.95 1363 1537 9.47 31.34 106 281 186.20 77.48 100 0.00 505.4 20141118 153500.00 154000.00 522.8 68.70 18.96 0 10.69 6.67 1265 1466 9.51 38.46 127 348 186.20 77.48 100 0.00 534.5 20141118 153500.00 154000.00 552.2 68.66 18.95 0 10.59 -55.44 1709 1326 9.60 58.68 272 541 186.20 77.48 100 0.00 564.5 20141118 153500.00 154000.00 582.7 68.61 18.94 0 10.57 209.98 1464 1993 9.69 84.90 289 925 186.20 77.48 100 0.00 595.7 20141118 153500.00 154000.00 614.3 68.57 18.93 0 10.41 -159.95 1897 1230 9.77 113.00 635 1147 186.20 77.48 100 0.00 627.9 20141118 153500.00 154000.00 646.8 68.52 18.91 0 10.31 179.94 3111 881 10.01 156.01 1722 1910 186.20 77.48 100 0.00 661.1 20141118 153500.00 154000.00 670.9 68.49 18.90 0 10.84 -1242.14 5698 4737 10.28 290.80 2239 4694 186.20 77.48 100 0.00 685.6 20141118 154000.00 154500.00 76.4 69.44 19.18 0 9.00 -40.72 223 223 7.98 72.40 22 22 186.20 77.48 0 5.11 78.3 20141118 154000.00 154500.00 79.3 69.43 19.18 0 7.03 2373.95 1 1 6.03 250.89 0 0 186.20 77.48 0 4.92 81.2 20141118 154000.00 154500.00 82.3 69.43 19.18 0 8.79 -125.41 37 37 7.29 23.38 1 1 186.20 77.48 0 4.73 84.3 20141118 154000.00 154500.00 85.2 69.42 19.18 0 8.99 555.82 67 67 9.22 75.45 247 247 186.20 77.48 0 4.55 87.3 20141118 154000.00 154500.00 88.1 69.42 19.18 0 9.49 -303.60 419 419 9.11 81.99 283 283 186.20 77.48 0 4.37 90.3 20141118 154000.00 154500.00 91.5 69.41 19.17 3 9.30 30.07 69 69 8.52 37.84 26 26 186.20 77.48 0 0.00 93.7 20141118 154000.00 154500.00 94.9 69.40 19.17 0 9.88 113.46 884 884 9.77 53.70 1388 1388 186.20 77.48 0 4.51 97.2 20141118 154000.00 154500.00 97.9 69.40 19.17 0 9.99 -19.88 313 347 9.27 22.62 98 265 186.20 77.48 0 3.74 100.2 20141118 154000.00 154500.00 100.8 69.39 19.17 0 10.27 20.67 167 305 9.20 10.53 22 89 186.20 77.48 0 3.52 103.2 20141118 154000.00 154500.00 103.7 69.39 19.17 0 10.71 7.80 197 397 9.12 3.86 7 32 186.20 77.48 0 3.28 106.2 20141118 154000.00 154500.00 106.6 69.38 19.16 0 10.98 -4.11 217 497 9.11 2.09 4 20 186.20 77.48 0 3.04 109.2 20141118 154000.00 154500.00 110.3 69.38 19.16 0 11.01 -6.51 305 525 8.93 1.68 3 13 186.20 77.48 0 2.75 113.0 20141118 154000.00 154500.00 114.7 69.37 19.16 0 10.96 -4.97 404 391 8.89 1.88 5 12 186.20 77.48 0 2.43 117.5 20141118 154000.00 154500.00 120.1 69.36 19.16 0 10.93 -18.48 512 404 8.81 1.88 6 12 186.20 77.48 0 2.09 123.0 20141118 154000.00 154500.00 126.7 69.35 19.15 0 10.89 -25.00 708 458 8.85 2.49 10 17 186.20 77.48 0 1.77 129.8 20141118 154000.00 154500.00 134.1 69.33 19.15 0 10.86 -29.68 838 614 8.86 3.14 13 25 186.20 77.48 0 1.49 137.3 20141118 154000.00 154500.00 142.3 69.32 19.14 0 10.76 -37.09 964 661 8.90 4.47 21 38 186.20 77.48 0 1.24 145.7 20141118 154000.00 154500.00 151.9 69.30 19.14 0 10.65 -33.62 1193 800 8.98 7.36 40 71 186.20 77.48 2 1.00 155.5 20141118 154000.00 154500.00 162.6 69.28 19.13 0 10.57 -28.41 1381 804 9.06 10.80 67 108 186.20 77.48 9 0.77 166.5 20141118 154000.00 154500.00 174.2 69.26 19.13 0 10.59 -24.37 1131 948 9.10 12.85 62 127 186.20 77.48 29 0.55 178.3 20141118 154000.00 154500.00 186.6 69.24 19.12 0 10.60 -17.48 1002 948 9.12 13.80 54 122 186.20 77.48 55 0.35 191.0 20141118 154000.00 154500.00 200.0 69.21 19.11 0 10.65 -21.40 1099 930 9.11 13.22 53 108 186.20 77.48 70 0.14 204.7 20141118 154000.00 154500.00 214.6 69.19 19.11 0 10.83 -15.49 1137 1141 9.12 9.82 35 83 186.20 77.48 76 0.00 219.6 20141118 154000.00 154500.00 230.5 69.16 19.10 0 10.99 7.19 1174 1233 9.15 8.04 27 65 186.20 77.48 82 0.00 235.9 20141118 154000.00 154500.00 246.8 69.13 19.09 0 11.10 -17.89 1115 1266 9.20 6.82 21 55 186.20 77.48 87 0.00 252.6 20141118 154000.00 154500.00 264.0 69.10 19.08 0 11.14 -10.66 1192 1269 9.26 7.14 24 59 186.20 77.48 92 0.00 270.1 20141118 154000.00 154500.00 282.4 69.07 19.07 0 11.18 -38.70 1113 1316 9.28 6.97 20 56 186.20 77.48 96 0.00 289.0 20141118 154000.00 154500.00 302.0 69.04 19.06 0 11.14 -13.86 1239 1318 9.31 8.31 27 66 186.20 77.48 100 0.00 309.0 20141118 154000.00 154500.00 322.7 69.01 19.05 0 11.12 -26.95 1173 1331 9.31 8.98 27 71 186.20 77.48 100 0.00 330.2 20141118 154000.00 154500.00 344.2 68.97 19.04 0 11.06 4.41 1107 1337 9.32 9.85 29 81 186.20 77.48 100 0.00 352.2 20141118 154000.00 154500.00 366.7 68.94 19.03 0 10.99 -37.36 1190 1383 9.33 12.67 38 104 186.20 77.48 100 0.00 375.2 20141118 154000.00 154500.00 390.3 68.90 19.02 0 10.91 -47.40 1254 1385 9.34 15.84 50 131 186.20 77.48 100 0.00 399.2 20141118 154000.00 154500.00 414.6 68.86 19.01 0 10.87 -20.13 1164 1408 9.35 17.66 53 149 186.20 77.48 100 0.00 424.1 20141118 154000.00 154500.00 440.2 68.82 19.00 0 10.78 -43.21 1258 1416 9.38 23.82 77 204 186.20 77.48 100 0.00 450.3 20141118 154000.00 154500.00 466.6 68.78 18.99 0 10.70 -58.99 1309 1455 9.44 32.55 110 291 186.20 77.48 100 0.00 477.2 20141118 154000.00 154500.00 494.3 68.74 18.97 0 10.61 -128.90 1212 1277 9.45 39.57 129 328 186.20 77.48 100 0.00 505.5 20141118 154000.00 154500.00 522.8 68.70 18.96 0 10.55 -32.62 1574 1577 9.59 66.25 268 656 186.20 77.48 100 0.00 534.6 20141118 154000.00 154500.00 552.1 68.66 18.95 0 10.38 -23.08 1061 1329 9.61 90.01 272 822 186.20 77.48 100 0.00 564.4 20141118 154000.00 154500.00 582.7 68.61 18.94 0 10.40 -227.40 1887 1906 9.77 159.42 634 1588 186.20 77.48 100 0.00 595.6 20141118 154000.00 154500.00 614.3 68.57 18.93 3 9.76 -492.10 2809 28 8.97 162.37 657 15 186.20 77.48 100 0.00 627.9 20141118 154000.00 154500.00 646.8 68.52 18.91 0 10.46 -121.24 196 2645 9.59 34.55 20 834 186.20 77.48 100 0.00 661.1 20141118 154000.00 154500.00 670.8 68.49 18.90 0 10.72 400.46 478 5480 9.20 25.23 14 334 186.20 77.48 100 0.00 685.5 20141118 154500.00 155000.00 76.4 69.44 19.18 3 6.01 -91.82 1 1 6.01 813.26 1 1 186.20 77.48 0 5.11 78.3 20141118 154500.00 155000.00 79.4 69.43 19.18 0 8.96 -371.37 129 129 9.48 130.66 833 833 186.20 77.48 0 4.92 81.3 20141118 154500.00 155000.00 82.3 69.43 19.18 0 10.27 -1808.24 8339 8339 10.03 403.43 5840 5840 186.20 77.48 0 4.73 84.2 20141118 154500.00 155000.00 85.2 69.42 19.18 0 10.35 399.66 12118 12118 10.16 727.84 8373 8373 186.20 77.48 0 4.55 87.2 20141118 154500.00 155000.00 88.1 69.42 19.18 0 10.10 -698.58 4369 4369 9.72 323.84 2305 2305 186.20 77.48 0 4.37 90.2 20141118 154500.00 155000.00 91.6 69.41 19.17 3 9.38 -48.17 96 96 8.53 36.35 27 27 186.20 77.48 0 0.00 93.8 20141118 154500.00 155000.00 94.9 69.40 19.17 0 9.83 38.81 355 355 8.99 34.95 114 114 186.20 77.48 0 3.77 97.2 20141118 154500.00 155000.00 97.9 69.40 19.17 0 10.13 24.62 136 325 9.38 15.54 40 201 186.20 77.48 0 3.74 100.2 20141118 154500.00 155000.00 100.8 69.39 19.17 0 10.32 -21.16 162 294 9.16 7.88 17 69 186.20 77.48 0 3.52 103.2 20141118 154500.00 155000.00 103.7 69.39 19.17 0 10.70 -21.10 195 380 9.06 3.50 7 29 186.20 77.48 0 3.28 106.2 20141118 154500.00 155000.00 106.7 69.38 19.16 0 10.95 -0.77 203 456 9.07 1.98 4 18 186.20 77.48 0 3.04 109.2 20141118 154500.00 155000.00 110.4 69.38 19.16 0 10.92 6.19 309 467 8.90 1.87 4 14 186.20 77.48 0 2.75 113.0 20141118 154500.00 155000.00 114.8 69.37 19.16 0 10.89 -5.32 409 384 8.84 2.08 6 13 186.20 77.48 0 2.43 117.5 20141118 154500.00 155000.00 120.1 69.36 19.16 0 10.87 -15.14 532 412 8.78 2.01 7 13 186.20 77.48 0 2.09 123.0 20141118 154500.00 155000.00 126.7 69.35 19.15 0 10.85 -17.32 658 492 8.83 2.53 10 18 186.20 77.48 0 1.77 129.7 20141118 154500.00 155000.00 134.1 69.33 19.15 0 10.78 -25.53 886 566 8.83 3.48 16 26 186.20 77.48 0 1.49 137.3 20141118 154500.00 155000.00 142.3 69.32 19.14 0 10.71 -37.40 978 626 8.89 5.40 24 40 186.20 77.48 0 1.24 145.6 20141118 154500.00 155000.00 151.9 69.30 19.14 0 10.56 -52.65 1149 680 8.99 9.88 50 79 186.20 77.48 2 1.00 155.5 20141118 154500.00 155000.00 162.6 69.28 19.13 0 10.51 2.94 1178 762 9.08 14.67 74 125 186.20 77.48 9 0.77 166.4 20141118 154500.00 155000.00 174.3 69.26 19.13 0 10.52 -10.00 870 850 9.08 13.53 52 121 186.20 77.48 29 0.55 178.5 20141118 154500.00 155000.00 186.6 69.24 19.12 0 10.51 20.88 817 792 9.05 14.05 48 109 186.20 77.48 55 0.35 191.1 20141118 154500.00 155000.00 200.1 69.21 19.11 0 10.65 1.81 1038 1018 9.10 13.38 48 110 186.20 77.48 70 0.14 204.8 20141118 154500.00 155000.00 214.6 69.19 19.11 0 10.81 -47.01 1103 1175 9.11 10.59 35 88 186.20 77.48 76 0.00 219.6 20141118 154500.00 155000.00 229.9 69.16 19.10 0 10.97 -17.60 1187 1267 9.16 8.62 29 72 186.20 77.48 82 0.00 235.3 20141118 154500.00 155000.00 246.2 69.13 19.09 0 11.08 14.69 1143 1282 9.18 7.13 22 57 186.20 77.48 87 0.00 252.0 20141118 154500.00 155000.00 264.0 69.10 19.08 0 11.14 -13.68 1211 1251 9.24 6.94 24 57 186.20 77.48 92 0.00 270.1 20141118 154500.00 155000.00 282.3 69.07 19.07 0 11.18 -8.72 1114 1319 9.28 6.89 20 56 186.20 77.48 96 0.00 288.8 20141118 154500.00 155000.00 302.1 69.04 19.06 0 11.15 -2.85 1203 1266 9.32 8.29 26 65 186.20 77.48 100 0.00 309.1 20141118 154500.00 155000.00 322.6 69.01 19.05 0 11.11 -17.43 1164 1292 9.32 9.08 28 72 186.20 77.48 100 0.00 330.1 20141118 154500.00 155000.00 344.2 68.97 19.04 0 11.05 -0.46 1196 1313 9.34 10.95 34 87 186.20 77.48 100 0.00 352.1 20141118 154500.00 155000.00 366.8 68.94 19.03 0 11.02 -9.57 1161 1372 9.33 11.58 35 95 186.20 77.48 100 0.00 375.3 20141118 154500.00 155000.00 390.3 68.90 19.02 0 10.94 -42.30 1176 1428 9.34 14.58 44 124 186.20 77.48 100 0.00 399.2 20141118 154500.00 155000.00 414.6 68.86 19.01 0 10.84 -25.79 1279 1330 9.36 19.54 65 162 186.20 77.48 100 0.00 424.1 20141118 154500.00 155000.00 440.2 68.82 19.00 0 10.81 -56.96 1336 1469 9.39 23.20 77 200 186.20 77.48 100 0.00 450.2 20141118 154500.00 155000.00 466.7 68.78 18.99 0 10.68 -63.94 1255 1373 9.44 33.10 108 283 186.20 77.48 100 0.00 477.3 20141118 154500.00 155000.00 494.2 68.74 18.97 0 10.61 -39.63 1318 1261 9.46 41.04 146 342 186.20 77.48 100 0.00 505.4 20141118 154500.00 155000.00 522.8 68.70 18.96 0 10.66 19.93 1215 1939 9.55 48.74 142 523 186.20 77.48 100 0.00 534.5 20141118 154500.00 155000.00 552.1 68.66 18.95 0 10.34 -251.94 2084 1102 9.76 116.26 752 1205 186.20 77.48 100 0.00 564.5 20141118 154500.00 155000.00 582.7 68.61 18.94 0 10.41 -180.27 1319 1594 9.71 110.46 388 1145 186.20 77.48 100 0.00 595.7 20141118 154500.00 155000.00 614.2 68.57 18.93 0 9.86 225.64 2727 241 10.13 243.61 2453 1804 186.20 77.48 100 0.00 627.8 20141118 154500.00 155000.00 646.7 68.52 18.91 0 10.14 -404.37 1940 732 9.95 189.39 1385 1891 186.20 77.48 100 0.00 661.0 20141118 154500.00 155000.00 670.9 68.49 18.90 0 10.43 -153.47 131 1197 8.92 21.16 4 73 186.20 77.48 100 0.00 685.6 20141118 155000.00 155500.00 76.4 69.44 19.18 0 8.96 -248.24 311 311 7.95 80.62 31 31 186.20 77.48 0 5.11 78.2 20141118 155000.00 155500.00 79.3 69.43 19.18 2 9.67 -397.30 5 5 10.86 33.83 79 79 186.20 77.48 0 4.92 81.2 20141118 155000.00 155500.00 82.3 69.43 19.18 0 9.07 -275.52 17 17 9.32 29.25 47 47 186.20 77.48 0 4.73 84.3 20141118 155000.00 155500.00 85.2 69.42 19.18 0 8.26 -341.45 13 13 6.76 20.42 0 0 186.20 77.48 0 4.55 87.2 20141118 155000.00 155500.00 88.1 69.42 19.18 0 8.23 -4.13 6 6 8.23 18.81 6 6 186.20 77.48 0 4.37 90.2 20141118 155000.00 155500.00 91.6 69.41 19.17 3 9.40 -112.11 101 101 8.46 30.99 24 24 186.20 77.48 0 0.00 93.8 20141118 155000.00 155500.00 94.9 69.40 19.17 0 9.69 16.64 229 229 8.79 29.35 63 63 186.20 77.48 0 3.24 97.2 20141118 155000.00 155500.00 97.9 69.40 19.17 0 10.15 28.78 133 391 9.32 15.33 34 202 186.20 77.48 0 3.74 100.2 20141118 155000.00 155500.00 100.8 69.39 19.17 0 10.21 -5.19 218 282 9.05 8.98 24 73 186.20 77.48 0 3.52 103.2 20141118 155000.00 155500.00 103.7 69.39 19.17 0 10.58 -4.74 177 338 9.02 3.80 7 30 186.20 77.48 0 3.28 106.2 20141118 155000.00 155500.00 106.7 69.38 19.16 0 10.79 1.17 221 416 8.99 2.41 5 22 186.20 77.48 0 3.04 109.2 20141118 155000.00 155500.00 110.4 69.38 19.16 0 10.80 -5.48 312 460 8.86 2.21 5 18 186.20 77.48 0 2.75 113.0 20141118 155000.00 155500.00 114.7 69.37 19.16 0 10.78 -6.37 394 384 8.82 2.29 7 15 186.20 77.48 0 2.43 117.5 20141118 155000.00 155500.00 120.2 69.36 19.16 0 10.75 -14.70 513 382 8.73 2.20 8 14 186.20 77.48 0 2.09 123.0 20141118 155000.00 155500.00 126.7 69.35 19.15 0 10.76 -22.94 677 477 8.77 2.78 11 20 186.20 77.48 0 1.77 129.7 20141118 155000.00 155500.00 134.1 69.33 19.15 0 10.70 -18.34 857 551 8.77 3.39 16 27 186.20 77.48 0 1.49 137.3 20141118 155000.00 155500.00 142.3 69.32 19.14 0 10.62 -15.72 974 564 8.82 4.79 24 38 186.20 77.48 0 1.24 145.7 20141118 155000.00 155500.00 151.8 69.30 19.14 0 10.50 -26.69 1204 653 8.91 7.69 48 73 186.20 77.48 2 1.00 155.4 20141118 155000.00 155500.00 162.6 69.28 19.13 0 10.48 9.38 1109 804 8.97 10.41 53 100 186.20 77.48 9 0.77 166.5 20141118 155000.00 155500.00 174.2 69.26 19.13 0 10.48 -35.20 935 939 9.02 13.39 54 128 186.20 77.48 29 0.55 178.3 20141118 155000.00 155500.00 186.6 69.24 19.12 0 10.47 1.86 884 894 9.05 15.37 56 134 186.20 77.48 55 0.35 191.0 20141118 155000.00 155500.00 199.9 69.21 19.11 0 10.53 -72.91 1070 863 9.07 14.81 61 123 186.20 77.48 70 0.14 204.7 20141118 155000.00 155500.00 214.6 69.19 19.11 0 10.75 8.55 1102 1097 9.09 11.13 38 90 186.20 77.48 76 0.00 219.7 20141118 155000.00 155500.00 229.9 69.16 19.10 0 10.93 -40.72 1099 1197 9.13 8.41 27 69 186.20 77.48 82 0.00 235.3 20141118 155000.00 155500.00 246.2 69.13 19.09 0 11.05 -23.84 1165 1183 9.17 6.92 24 57 186.20 77.48 87 0.00 252.0 20141118 155000.00 155500.00 263.9 69.10 19.08 0 11.14 7.54 1101 1221 9.23 6.48 20 52 186.20 77.48 92 0.00 270.0 20141118 155000.00 155500.00 282.3 69.07 19.07 0 11.17 -34.64 1148 1197 9.26 6.58 21 51 186.20 77.48 96 0.00 288.9 20141118 155000.00 155500.00 302.0 69.04 19.06 0 11.18 -29.92 1078 1217 9.30 7.09 21 54 186.20 77.48 100 0.00 309.0 20141118 155000.00 155500.00 322.6 69.01 19.05 0 11.13 -46.15 1158 1247 9.32 8.51 26 65 186.20 77.48 100 0.00 330.0 20141118 155000.00 155500.00 344.2 68.97 19.04 0 11.08 -15.66 1177 1212 9.32 9.86 31 76 186.20 77.48 100 0.00 352.2 20141118 155000.00 155500.00 366.7 68.94 19.03 0 11.00 -14.34 1369 1207 9.35 13.13 48 102 186.20 77.48 100 0.00 375.1 20141118 155000.00 155500.00 390.2 68.90 19.02 0 10.96 -16.87 1224 1292 9.33 13.85 44 109 186.20 77.48 100 0.00 399.1 20141118 155000.00 155500.00 414.7 68.86 19.01 0 10.91 -16.82 1218 1328 9.35 16.32 51 131 186.20 77.48 100 0.00 424.1 20141118 155000.00 155500.00 440.2 68.82 19.00 0 10.82 -32.53 1263 1404 9.38 22.05 71 186 186.20 77.48 100 0.00 450.2 20141118 155000.00 155500.00 466.6 68.78 18.99 0 10.80 -83.32 1348 1528 9.44 26.69 89 237 186.20 77.48 100 0.00 477.2 20141118 155000.00 155500.00 494.2 68.74 18.97 0 10.60 -25.98 1359 1105 9.45 39.32 155 318 186.20 77.48 100 0.00 505.4 20141118 155000.00 155500.00 522.7 68.70 18.96 0 10.49 63.70 1599 1024 9.55 57.06 279 485 186.20 77.48 100 0.00 534.4 20141118 155000.00 155500.00 552.1 68.66 18.95 0 10.46 -28.60 2149 1444 9.72 100.30 586 1076 186.20 77.48 100 0.00 564.5 20141118 155000.00 155500.00 582.7 68.61 18.94 0 10.46 62.87 1251 1421 9.65 88.33 299 824 186.20 77.48 100 0.00 595.7 20141118 155000.00 155500.00 614.4 68.57 18.93 0 10.36 181.07 796 1738 9.73 123.81 280 1408 186.20 77.48 100 0.00 628.0 20141118 155000.00 155500.00 646.4 68.52 18.91 0 10.52 -348.90 462 1662 9.62 49.28 82 693 186.20 77.48 100 0.00 660.7 20141118 155000.00 155500.00 670.8 68.49 18.90 0 10.76 216.94 884 6389 9.69 64.41 72 1109 186.20 77.48 100 0.00 685.5 20141118 155500.00 160000.00 76.4 69.44 19.18 0 9.86 1200.60 1 1 8.36 31.65 0 0 186.20 77.48 0 5.11 78.2 20141118 155500.00 160000.00 79.4 69.43 19.18 3 6.00 3252.27 1 1 5.50 994.48 0 0 186.20 77.48 0 4.92 81.3 20141118 155500.00 160000.00 82.2 69.43 19.18 0 8.50 117.55 29 29 8.00 28.27 9 9 186.20 77.48 0 4.73 84.2 20141118 155500.00 160000.00 85.2 69.42 19.18 0 8.33 661.49 15 15 7.83 44.59 5 5 186.20 77.48 0 4.55 87.3 20141118 155500.00 160000.00 88.1 69.42 19.18 0 9.58 -38.65 1154 1154 9.44 223.72 1161 1161 186.20 77.48 0 4.37 90.2 20141118 155500.00 160000.00 91.5 69.41 19.17 0 9.80 -51.46 924 924 9.74 29.39 1609 1609 186.20 77.48 0 4.77 93.7 20141118 155500.00 160000.00 94.9 69.40 19.17 0 9.71 3.07 264 264 8.97 21.84 121 121 186.20 77.48 0 4.02 97.2 20141118 155500.00 160000.00 97.9 69.40 19.17 0 9.80 -39.58 334 237 9.19 19.33 113 233 186.20 77.48 0 3.74 100.2 20141118 155500.00 160000.00 100.8 69.39 19.17 0 10.12 10.68 235 313 9.02 10.24 31 95 186.20 77.48 0 3.52 103.2 20141118 155500.00 160000.00 103.7 69.39 19.17 0 10.44 -10.29 219 403 8.95 5.20 11 44 186.20 77.48 0 3.28 106.2 20141118 155500.00 160000.00 106.7 69.38 19.16 0 10.59 -9.59 231 520 8.95 3.81 8 39 186.20 77.48 0 3.04 109.3 20141118 155500.00 160000.00 110.4 69.38 19.16 0 10.59 1.61 333 564 8.82 3.55 8 32 186.20 77.48 0 2.75 113.0 20141118 155500.00 160000.00 114.8 69.37 19.16 0 10.61 -1.50 434 415 8.75 3.24 9 22 186.20 77.48 0 2.43 117.5 20141118 155500.00 160000.00 120.1 69.36 19.16 0 10.64 -8.86 595 388 8.68 2.61 10 18 186.20 77.48 0 2.09 123.0 20141118 155500.00 160000.00 126.7 69.35 19.15 0 10.72 -27.37 760 474 8.71 2.78 12 20 186.20 77.48 0 1.77 129.7 20141118 155500.00 160000.00 134.1 69.33 19.15 0 10.66 -24.74 877 565 8.73 3.43 16 28 186.20 77.48 0 1.49 137.3 20141118 155500.00 160000.00 142.3 69.32 19.14 0 10.58 -21.12 1045 628 8.80 4.94 27 44 186.20 77.48 0 1.24 145.7 20141118 155500.00 160000.00 151.8 69.30 19.14 0 10.47 -24.96 1229 708 8.89 7.81 48 79 186.20 77.48 2 1.00 155.4 20141118 155500.00 160000.00 162.6 69.28 19.13 0 10.40 -32.29 1388 732 8.99 11.77 80 124 186.20 77.48 9 0.77 166.5 20141118 155500.00 160000.00 174.1 69.26 19.13 0 10.35 -19.78 1171 815 9.06 16.66 96 177 186.20 77.48 29 0.55 178.2 20141118 155500.00 160000.00 186.6 69.24 19.12 0 10.36 17.54 1134 721 9.08 17.70 97 166 186.20 77.48 55 0.35 191.0 20141118 155500.00 160000.00 199.9 69.21 19.11 0 10.52 -0.12 957 877 9.04 14.80 53 117 186.20 77.48 70 0.14 204.6 20141118 155500.00 160000.00 214.4 69.19 19.11 0 10.72 7.90 1094 1086 9.07 11.35 40 94 186.20 77.48 76 0.00 219.5 20141118 155500.00 160000.00 229.9 69.16 19.10 0 10.88 -12.81 1131 1098 9.11 8.79 30 70 186.20 77.48 82 0.00 235.3 20141118 155500.00 160000.00 246.2 69.13 19.09 0 11.04 -3.75 1104 1236 9.15 6.94 22 56 186.20 77.48 87 0.00 251.9 20141118 155500.00 160000.00 263.9 69.10 19.08 0 11.09 -24.27 1166 1178 9.21 7.42 23 55 186.20 77.48 92 0.00 270.1 20141118 155500.00 160000.00 282.4 69.07 19.07 0 11.14 -19.76 1107 1219 9.25 6.93 21 54 186.20 77.48 96 0.00 288.9 20141118 155500.00 160000.00 302.0 69.04 19.06 0 11.13 -30.27 1200 1234 9.28 7.99 25 62 186.20 77.48 100 0.00 309.0 20141118 155500.00 160000.00 322.6 69.01 19.05 0 11.09 -3.36 1209 1263 9.30 9.26 29 71 186.20 77.48 100 0.00 330.1 20141118 155500.00 160000.00 344.2 68.97 19.04 0 11.03 -6.34 1157 1235 9.31 10.75 32 81 186.20 77.48 100 0.00 352.1 20141118 155500.00 160000.00 366.7 68.94 19.03 0 10.98 -62.35 1308 1282 9.34 13.45 46 108 186.20 77.48 100 0.00 375.2 20141118 155500.00 160000.00 390.2 68.90 19.02 0 10.93 -45.27 1220 1388 9.34 15.08 46 124 186.20 77.48 100 0.00 399.2 20141118 155500.00 160000.00 414.6 68.86 19.01 0 10.88 -34.17 1339 1442 9.37 19.01 63 160 186.20 77.48 100 0.00 424.0 20141118 155500.00 160000.00 440.2 68.82 19.00 0 10.81 -21.25 1142 1317 9.37 20.60 63 169 186.20 77.48 100 0.00 450.2 20141118 155500.00 160000.00 466.6 68.78 18.99 0 10.70 -39.39 1254 1382 9.44 31.60 105 275 186.20 77.48 100 0.00 477.1 20141118 155500.00 160000.00 494.1 68.74 18.97 0 10.66 -62.08 1421 1403 9.47 39.68 144 344 186.20 77.48 100 0.00 505.3 20141118 155500.00 160000.00 522.8 68.70 18.96 0 10.61 74.63 1308 1632 9.55 52.97 174 514 186.20 77.48 100 0.00 534.5 20141118 155500.00 160000.00 552.1 68.66 18.95 0 10.54 141.35 1858 1665 9.67 84.96 392 883 186.20 77.48 100 0.00 564.4 20141118 155500.00 160000.00 582.7 68.61 18.94 0 10.31 -58.30 1211 1239 9.65 126.55 387 979 186.20 77.48 100 0.00 595.6 20141118 155500.00 160000.00 614.3 68.57 18.93 0 10.42 -95.69 495 1705 9.64 68.77 116 931 186.20 77.48 100 0.00 627.9 20141118 155500.00 160000.00 646.9 68.52 18.91 0 10.46 -264.50 1374 2259 9.85 158.83 512 1975 186.20 77.48 100 0.00 661.2 20141118 155500.00 160000.00 670.8 68.49 18.90 0 10.92 524.96 813 7940 9.87 41.80 134 3694 186.20 77.48 100 0.00 685.5 20141118 160000.00 160500.00 76.4 69.44 19.18 0 9.10 922.66 243 243 9.15 71.66 682 682 186.20 77.48 0 5.11 78.3 20141118 160000.00 160500.00 79.3 69.43 19.18 0 8.75 -335.72 89 89 7.74 30.69 9 9 186.20 77.48 0 4.92 81.3 20141118 160000.00 160500.00 82.3 69.43 19.18 0 7.15 -3230.58 1 1 6.15 332.47 0 0 186.20 77.48 0 4.73 84.2 20141118 160000.00 160500.00 85.2 69.42 19.18 3 6.00 0.23 233 233 7.50 24780.85 5926 5926 186.20 77.48 0 4.55 87.2 20141118 160000.00 160500.00 88.1 69.42 19.18 0 9.63 138.48 1129 1129 9.32 153.55 759 759 186.20 77.48 0 4.36 90.3 20141118 160000.00 160500.00 91.5 69.41 19.17 0 9.62 -27.90 354 354 9.04 20.63 211 211 186.20 77.48 0 4.46 93.7 20141118 160000.00 160500.00 94.9 69.40 19.17 3 9.56 61.71 126 126 8.39 20.73 17 17 186.20 77.48 0 0.00 97.2 20141118 160000.00 160500.00 97.8 69.40 19.17 0 9.90 -30.72 213 372 9.14 21.37 66 258 186.20 77.48 0 3.72 100.2 20141118 160000.00 160500.00 100.8 69.39 19.17 0 10.03 -48.18 186 332 9.01 13.24 30 119 186.20 77.48 0 3.50 103.2 20141118 160000.00 160500.00 103.7 69.39 19.17 0 10.24 4.81 238 386 8.91 7.97 18 66 186.20 77.48 0 3.26 106.2 20141118 160000.00 160500.00 106.7 69.38 19.16 0 10.46 13.86 205 581 8.97 5.16 10 62 186.20 77.48 0 3.03 109.2 20141118 160000.00 160500.00 110.4 69.38 19.16 0 10.41 6.77 323 560 8.82 5.41 12 49 186.20 77.48 0 2.74 113.0 20141118 160000.00 160500.00 114.7 69.37 19.16 0 10.45 -23.81 411 427 8.75 4.50 13 31 186.20 77.48 0 2.43 117.5 20141118 160000.00 160500.00 120.1 69.36 19.16 0 10.53 -18.82 580 392 8.65 3.12 12 21 186.20 77.48 0 2.09 123.0 20141118 160000.00 160500.00 126.7 69.35 19.15 0 10.67 -20.99 729 481 8.70 2.84 12 21 186.20 77.48 0 1.77 129.7 20141118 160000.00 160500.00 134.1 69.33 19.15 0 10.61 -29.01 901 539 8.70 3.58 18 29 186.20 77.48 0 1.48 137.3 20141118 160000.00 160500.00 142.3 69.32 19.14 0 10.54 3.70 974 654 8.77 5.23 26 46 186.20 77.48 0 1.23 145.7 20141118 160000.00 160500.00 151.8 69.30 19.14 0 10.46 -28.63 1187 793 8.87 8.44 46 84 186.20 77.48 2 0.99 155.4 20141118 160000.00 160500.00 162.5 69.28 19.13 0 10.44 -11.99 1183 923 8.97 11.45 62 126 186.20 77.48 9 0.76 166.4 20141118 160000.00 160500.00 174.1 69.26 19.13 0 10.43 -2.37 1052 925 9.01 14.16 67 147 186.20 77.48 29 0.54 178.2 20141118 160000.00 160500.00 186.4 69.24 19.12 0 10.39 23.32 888 798 9.02 16.21 64 139 186.20 77.48 55 0.33 190.9 20141118 160000.00 160500.00 199.9 69.21 19.11 0 10.47 -13.91 1104 756 9.06 15.44 71 126 186.20 77.48 70 0.13 204.6 20141118 160000.00 160500.00 214.4 69.19 19.11 0 10.68 -22.62 1178 996 9.08 11.89 49 101 186.20 77.48 76 0.00 219.4 20141118 160000.00 160500.00 230.3 69.16 19.10 0 10.91 -43.49 1107 1222 9.12 8.74 28 72 186.20 77.48 82 0.00 235.7 20141118 160000.00 160500.00 246.8 69.13 19.09 0 11.00 -35.71 1217 1217 9.16 8.14 28 65 186.20 77.48 87 0.00 252.6 20141118 160000.00 160500.00 263.8 69.10 19.08 0 11.09 -39.17 1229 1311 9.22 7.80 26 64 186.20 77.48 92 0.00 269.9 20141118 160000.00 160500.00 282.3 69.07 19.07 0 11.07 -39.86 1222 1188 9.26 8.59 29 66 186.20 77.48 96 0.00 288.9 20141118 160000.00 160500.00 302.0 69.04 19.06 0 11.04 -47.76 1254 1143 9.28 9.98 34 74 186.20 77.48 100 0.00 309.0 20141118 160000.00 160500.00 322.6 69.01 19.05 0 11.03 -40.06 1157 1260 9.30 10.48 32 81 186.20 77.48 100 0.00 330.0 20141118 160000.00 160500.00 344.2 68.97 19.04 0 10.97 0.22 1302 1285 9.33 13.49 46 107 186.20 77.48 100 0.00 352.2 20141118 160000.00 160500.00 366.7 68.94 19.03 0 10.95 -29.85 1099 1350 9.34 13.89 40 114 186.20 77.48 100 0.00 375.1 20141118 160000.00 160500.00 390.2 68.90 19.02 0 10.90 -16.18 1283 1402 9.35 17.18 56 143 186.20 77.48 100 0.00 399.1 20141118 160000.00 160500.00 414.6 68.86 19.01 0 10.82 -18.46 1369 1451 9.39 22.66 78 196 186.20 77.48 100 0.00 424.1 20141118 160000.00 160500.00 440.2 68.82 19.00 0 10.71 -9.71 1522 1318 9.42 31.52 126 267 186.20 77.48 100 0.00 450.2 20141118 160000.00 160500.00 466.5 68.78 18.99 0 10.66 47.02 1358 1425 9.47 39.20 137 345 186.20 77.48 100 0.00 477.1 20141118 160000.00 160500.00 494.2 68.74 18.97 0 10.54 -76.24 1747 1330 9.56 61.24 285 561 186.20 77.48 100 0.00 505.4 20141118 160000.00 160500.00 522.7 68.70 18.96 0 10.44 -1.78 1727 1039 9.62 73.58 395 667 186.20 77.48 100 0.00 534.5 20141118 160000.00 160500.00 552.1 68.66 18.95 0 10.48 18.48 1588 1573 9.68 93.95 395 969 186.20 77.48 100 0.00 564.5 20141118 160000.00 160500.00 582.7 68.61 18.94 0 10.37 -236.99 2307 1340 9.86 148.73 994 1694 186.20 77.48 100 0.00 595.7 20141118 160000.00 160500.00 614.3 68.57 18.93 0 10.19 64.96 903 715 9.58 114.51 313 636 186.20 77.48 100 0.00 627.9 20141118 160000.00 160500.00 646.8 68.52 18.91 0 9.74 -928.44 10 47 8.71 18.53 1 9 186.20 77.48 100 0.00 661.1 20141118 160000.00 160500.00 670.8 68.49 18.90 0 10.32 -240.27 53 488 9.30 14.95 3 69 186.20 77.48 100 0.00 685.5 20141118 160500.00 161000.00 76.6 69.44 19.18 3 6.03 -3.05 1 1 6.03 808.28 1 1 186.20 77.48 0 5.11 78.5 20141118 160500.00 161000.00 79.3 69.43 19.18 0 9.01 -56.65 163 163 9.51 93.81 1037 1037 186.20 77.48 0 4.92 81.2 20141118 160500.00 161000.00 82.3 69.43 19.18 3 6.00 287.97 1 1 6.00 857.84 1 1 186.20 77.48 0 4.73 84.2 20141118 160500.00 161000.00 85.1 69.42 19.18 0 7.07 882.55 1 1 5.07 11.60 0 0 186.20 77.48 0 4.55 87.1 20141118 160500.00 161000.00 88.1 69.42 19.18 3 7.66 -2.57 1 1 7.66 1.21 1 1 186.20 77.48 0 4.36 90.2 20141118 160500.00 161000.00 91.5 69.41 19.17 0 9.30 24.62 66 66 8.80 24.08 69 69 186.20 77.48 0 3.42 93.7 20141118 160500.00 161000.00 95.0 69.40 19.17 3 9.55 -44.06 151 151 8.53 27.96 28 28 186.20 77.48 0 0.00 97.3 20141118 160500.00 161000.00 97.8 69.40 19.17 0 9.52 -21.97 321 152 9.37 29.63 238 412 186.20 77.48 0 3.72 100.2 20141118 160500.00 161000.00 100.6 69.39 19.17 0 9.60 -30.29 240 155 9.18 35.63 134 249 186.20 77.48 0 3.50 103.0 20141118 160500.00 161000.00 103.8 69.39 19.17 0 9.95 -24.59 218 403 9.08 24.60 49 202 186.20 77.48 0 3.26 106.3 20141118 160500.00 161000.00 106.7 69.38 19.16 0 10.15 25.66 270 780 9.12 19.73 40 254 186.20 77.48 0 3.03 109.3 20141118 160500.00 161000.00 110.3 69.38 19.16 0 10.24 19.46 358 878 8.99 13.93 30 166 186.20 77.48 0 2.74 113.0 20141118 160500.00 161000.00 114.7 69.37 19.16 0 10.32 5.16 435 512 8.83 7.89 23 62 186.20 77.48 0 2.43 117.5 20141118 160500.00 161000.00 120.1 69.36 19.16 0 10.48 -16.38 618 411 8.74 4.32 18 31 186.20 77.48 0 2.09 123.0 20141118 160500.00 161000.00 126.7 69.35 19.15 0 10.65 -21.59 846 445 8.74 3.38 17 24 186.20 77.48 0 1.77 129.7 20141118 160500.00 161000.00 134.0 69.33 19.15 0 10.64 -22.29 924 573 8.78 3.64 20 34 186.20 77.48 0 1.48 137.2 20141118 160500.00 161000.00 142.3 69.32 19.14 0 10.53 -15.42 1140 669 8.83 6.27 35 56 186.20 77.48 0 1.23 145.7 20141118 160500.00 161000.00 151.8 69.30 19.14 0 10.50 -46.60 1389 889 8.96 9.33 59 103 186.20 77.48 2 0.99 155.4 20141118 160500.00 161000.00 162.5 69.28 19.13 0 10.45 -6.93 1204 918 9.00 11.80 65 130 186.20 77.48 9 0.76 166.4 20141118 160500.00 161000.00 174.1 69.26 19.13 0 10.40 -44.09 1413 819 9.11 15.71 109 177 186.20 77.48 29 0.54 178.2 20141118 160500.00 161000.00 186.5 69.24 19.12 0 10.46 1.66 973 852 9.05 15.07 64 136 186.20 77.48 55 0.33 190.9 20141118 160500.00 161000.00 199.8 69.21 19.11 0 10.55 -14.83 1000 861 9.08 14.75 56 118 186.20 77.48 70 0.13 204.5 20141118 160500.00 161000.00 214.5 69.19 19.11 0 10.78 -31.34 1070 1172 9.13 11.03 38 97 186.20 77.48 76 0.00 219.5 20141118 160500.00 161000.00 230.3 69.16 19.10 0 10.97 -33.02 1139 1235 9.17 8.55 27 69 186.20 77.48 82 0.00 235.7 20141118 160500.00 161000.00 246.7 69.13 19.09 0 11.10 -47.84 1240 1253 9.22 7.47 25 60 186.20 77.48 87 0.00 252.5 20141118 160500.00 161000.00 263.8 69.10 19.08 0 11.18 -54.27 1193 1303 9.29 6.93 22 57 186.20 77.48 92 0.00 269.9 20141118 160500.00 161000.00 282.2 69.07 19.07 0 11.20 -27.66 1292 1229 9.32 7.53 27 59 186.20 77.48 96 0.00 288.8 20141118 160500.00 161000.00 302.1 69.04 19.06 0 11.20 -27.22 1302 1263 9.36 8.39 28 64 186.20 77.48 100 0.00 309.1 20141118 160500.00 161000.00 322.6 69.01 19.05 0 11.16 -9.31 1291 1267 9.37 9.11 31 73 186.20 77.48 100 0.00 330.1 20141118 160500.00 161000.00 344.2 68.97 19.04 0 11.13 -40.20 1303 1326 9.37 10.42 35 83 186.20 77.48 100 0.00 352.2 20141118 160500.00 161000.00 366.7 68.94 19.03 0 11.06 -2.36 1296 1347 9.39 12.69 41 101 186.20 77.48 100 0.00 375.1 20141118 160500.00 161000.00 390.1 68.90 19.02 0 11.01 -17.52 1344 1382 9.39 14.27 48 117 186.20 77.48 100 0.00 399.1 20141118 160500.00 161000.00 414.7 68.86 19.01 0 10.93 -13.49 1448 1311 9.41 17.88 67 147 186.20 77.48 100 0.00 424.2 20141118 160500.00 161000.00 440.3 68.82 19.00 0 10.91 -35.23 1274 1498 9.42 19.74 61 168 186.20 77.48 100 0.00 450.3 20141118 160500.00 161000.00 466.6 68.78 18.99 0 10.85 88.85 1258 1613 9.46 25.06 77 229 186.20 77.48 100 0.00 477.2 20141118 160500.00 161000.00 494.3 68.74 18.97 0 10.71 -6.58 1450 1334 9.50 36.65 140 315 186.20 77.48 100 0.00 505.4 20141118 160500.00 161000.00 522.8 68.70 18.96 0 10.69 103.44 1339 1508 9.55 44.35 148 396 186.20 77.48 100 0.00 534.5 20141118 160500.00 161000.00 552.1 68.66 18.95 0 10.46 24.14 2453 858 9.74 78.58 644 764 186.20 77.48 100 0.00 564.4 20141118 160500.00 161000.00 582.7 68.61 18.94 0 10.50 112.35 1653 1390 9.70 93.00 406 870 186.20 77.48 100 0.00 595.6 20141118 160500.00 161000.00 614.5 68.57 18.92 0 10.06 105.81 2592 175 10.02 135.05 1564 990 186.20 77.48 100 0.00 628.1 20141118 160500.00 161000.00 646.9 68.52 18.91 0 10.47 -12.60 329 1199 9.59 42.41 59 506 186.20 77.48 100 0.00 661.1 20141118 160500.00 161000.00 670.8 68.49 18.90 0 10.61 -130.13 278 1168 9.73 35.81 49 486 186.20 77.48 100 0.00 685.5 20141118 161000.00 161500.00 76.4 69.44 19.18 0 8.81 -9999.00 1023 1023 8.31 2359.55 323 323 186.20 77.48 0 5.11 78.2 20141118 161000.00 161500.00 79.3 69.43 19.18 0 7.60 1002.85 197 197 7.60 1290.62 197 197 186.20 77.48 0 4.92 81.3 20141118 161000.00 161500.00 82.3 69.43 19.18 0 8.36 375.45 39 39 7.86 29.33 12 12 186.20 77.48 0 4.73 84.3 20141118 161000.00 161500.00 85.2 69.42 19.18 0 8.99 137.77 8 8 9.76 32.27 63 63 186.20 77.48 0 4.55 87.2 20141118 161000.00 161500.00 88.1 69.42 19.18 0 9.14 92.31 59 59 8.73 23.63 64 64 186.20 77.48 0 4.36 90.2 20141118 161000.00 161500.00 91.6 69.41 19.17 0 9.48 -11.19 220 220 9.34 20.66 407 407 186.20 77.48 0 4.38 93.8 20141118 161000.00 161500.00 94.9 69.40 19.17 0 9.53 -51.58 142 142 8.69 24.55 52 52 186.20 77.48 0 3.40 97.2 20141118 161000.00 161500.00 97.9 69.40 19.17 3 9.16 13.17 740 7 8.24 37.06 149 9 186.20 77.48 0 3.72 100.2 20141118 161000.00 161500.00 100.8 69.39 19.17 0 9.44 -76.37 585 130 9.44 41.07 369 464 186.20 77.48 0 3.50 103.2 20141118 161000.00 161500.00 103.7 69.39 19.17 0 10.17 38.84 145 685 9.17 14.07 25 241 186.20 77.48 0 3.26 106.2 20141118 161000.00 161500.00 106.7 69.38 19.16 0 10.26 -9.83 237 880 9.06 13.15 25 198 186.20 77.48 0 3.03 109.2 20141118 161000.00 161500.00 110.3 69.38 19.16 0 10.25 33.50 416 984 8.95 13.55 32 171 186.20 77.48 0 2.74 113.0 20141118 161000.00 161500.00 114.7 69.37 19.16 0 10.32 3.47 442 550 8.81 7.55 21 62 186.20 77.48 0 2.43 117.4 20141118 161000.00 161500.00 120.2 69.36 19.16 0 10.52 -27.64 671 403 8.69 3.51 16 26 186.20 77.48 0 2.09 123.1 20141118 161000.00 161500.00 126.7 69.35 19.15 0 10.70 -17.15 923 444 8.71 2.85 16 22 186.20 77.48 0 1.77 129.7 20141118 161000.00 161500.00 134.0 69.33 19.15 0 10.67 -19.06 1051 574 8.72 3.46 19 29 186.20 77.48 0 1.48 137.2 20141118 161000.00 161500.00 142.2 69.32 19.14 0 10.57 10.25 1276 720 8.84 6.01 36 57 186.20 77.48 0 1.23 145.6 20141118 161000.00 161500.00 151.8 69.30 19.14 0 10.46 -10.25 1692 719 8.97 9.27 77 104 186.20 77.48 2 0.99 155.4 20141118 161000.00 161500.00 162.5 69.28 19.13 0 10.41 -11.61 1585 788 9.06 13.18 100 150 186.20 77.48 9 0.76 166.4 20141118 161000.00 161500.00 174.0 69.26 19.13 0 10.40 -18.81 1502 806 9.12 17.13 123 191 186.20 77.48 29 0.54 178.1 20141118 161000.00 161500.00 186.4 69.24 19.12 0 10.47 -75.06 1027 901 9.11 17.25 74 159 186.20 77.48 55 0.33 190.8 20141118 161000.00 161500.00 199.8 69.21 19.11 0 10.56 -29.82 1041 878 9.13 16.29 64 133 186.20 77.48 70 0.13 204.5 20141118 161000.00 161500.00 214.4 69.19 19.11 0 10.86 -63.63 1201 1192 9.17 11.12 41 94 186.20 77.48 76 0.00 219.4 20141118 161000.00 161500.00 230.2 69.16 19.10 0 11.09 -32.13 1268 1184 9.24 7.65 28 61 186.20 77.48 82 0.00 235.7 20141118 161000.00 161500.00 246.6 69.13 19.09 0 11.28 -13.29 1242 1313 9.31 5.85 20 49 186.20 77.48 87 0.00 252.4 20141118 161000.00 161500.00 263.9 69.10 19.08 0 11.31 -23.78 1294 1247 9.35 6.31 22 50 186.20 77.48 92 0.00 270.1 20141118 161000.00 161500.00 282.3 69.07 19.07 0 11.32 -20.94 1257 1281 9.39 6.47 22 53 186.20 77.48 96 0.00 288.9 20141118 161000.00 161500.00 302.0 69.04 19.06 0 11.28 6.02 1317 1269 9.42 7.93 27 62 186.20 77.48 100 0.00 309.0 20141118 161000.00 161500.00 322.6 69.01 19.05 0 11.25 -6.37 1329 1292 9.42 8.80 29 68 186.20 77.48 100 0.00 330.1 20141118 161000.00 161500.00 344.3 68.97 19.04 0 11.19 -17.91 1296 1301 9.41 9.84 32 77 186.20 77.48 100 0.00 352.2 20141118 161000.00 161500.00 366.8 68.94 19.03 0 11.12 3.57 1380 1289 9.42 11.72 42 93 186.20 77.48 100 0.00 375.2 20141118 161000.00 161500.00 390.2 68.90 19.02 0 11.12 26.65 1287 1447 9.42 11.79 38 101 186.20 77.48 100 0.00 399.2 20141118 161000.00 161500.00 414.7 68.86 19.01 0 11.01 -3.28 1631 1384 9.43 16.77 68 139 186.20 77.48 100 0.00 424.2 20141118 161000.00 161500.00 440.3 68.82 19.00 0 10.96 -37.10 1438 1362 9.43 18.03 66 149 186.20 77.48 100 0.00 450.3 20141118 161000.00 161500.00 466.8 68.78 18.99 0 10.89 36.71 1348 1376 9.45 22.03 76 183 186.20 77.48 100 0.00 477.4 20141118 161000.00 161500.00 494.3 68.74 18.97 0 10.84 19.36 1441 1466 9.49 27.73 98 239 186.20 77.48 100 0.00 505.5 20141118 161000.00 161500.00 522.9 68.70 18.96 0 10.78 -113.92 1506 1615 9.55 38.01 138 349 186.20 77.48 100 0.00 534.6 20141118 161000.00 161500.00 552.2 68.66 18.95 0 10.69 -60.95 994 1332 9.53 36.91 101 315 186.20 77.48 100 0.00 564.5 20141118 161000.00 161500.00 582.7 68.61 18.94 0 10.57 -82.53 1525 1135 9.62 60.78 270 520 186.20 77.48 100 0.00 595.7 20141118 161000.00 161500.00 614.3 68.57 18.93 0 10.36 -31.46 2729 628 9.88 102.26 1052 1011 186.20 77.48 100 0.00 627.9 20141118 161000.00 161500.00 646.8 68.52 18.91 0 10.51 -36.02 1172 2069 9.80 119.29 334 1373 186.20 77.48 100 0.00 661.1 20141118 161000.00 161500.00 670.8 68.49 18.90 0 10.85 -222.81 754 4044 9.90 52.15 121 1618 186.20 77.48 100 0.00 685.5 20141118 161500.00 162000.00 76.4 69.44 19.18 0 8.90 -5.04 193 193 7.89 51.44 19 19 186.20 77.48 0 5.11 78.2 20141118 161500.00 162000.00 79.3 69.43 19.18 3 6.81 -718.14 1 1 5.81 107.83 0 0 186.20 77.48 0 4.92 81.2 20141118 161500.00 162000.00 82.3 69.43 19.18 0 10.46 -1582.59 10698 10698 10.00 260.76 4346 4346 186.20 77.48 0 4.73 84.2 20141118 161500.00 162000.00 85.2 69.42 19.18 0 10.42 -1848.25 11701 11701 10.02 459.11 5333 5333 186.20 77.48 0 4.55 87.2 20141118 161500.00 162000.00 88.1 69.42 19.18 0 9.69 -164.92 622 622 9.05 60.53 224 224 186.20 77.48 0 4.36 90.2 20141118 161500.00 162000.00 91.6 69.41 19.17 0 9.42 -8.17 95 95 8.72 17.30 62 62 186.20 77.48 0 4.29 93.8 20141118 161500.00 162000.00 94.9 69.40 19.17 0 9.65 -5.15 195 195 8.76 30.61 57 57 186.20 77.48 0 3.10 97.2 20141118 161500.00 162000.00 97.9 69.40 19.17 3 9.27 -38.95 498 5 8.17 27.70 82 2 186.20 77.48 0 3.72 100.2 20141118 161500.00 162000.00 100.8 69.39 19.17 0 9.81 -28.52 298 164 9.14 17.77 88 148 186.20 77.48 0 3.50 103.2 20141118 161500.00 162000.00 103.7 69.39 19.17 0 10.51 -14.68 177 327 9.05 4.92 9 38 186.20 77.48 0 3.26 106.2 20141118 161500.00 162000.00 106.7 69.38 19.16 0 10.68 4.44 261 460 9.00 3.75 8 31 186.20 77.48 0 3.03 109.2 20141118 161500.00 162000.00 110.3 69.38 19.16 0 10.78 4.10 312 495 8.92 2.52 6 23 186.20 77.48 0 2.74 113.0 20141118 161500.00 162000.00 114.7 69.37 19.16 0 10.76 3.31 385 357 8.86 2.44 7 16 186.20 77.48 0 2.43 117.5 20141118 161500.00 162000.00 120.2 69.36 19.16 0 10.80 -23.01 471 360 8.74 1.99 6 12 186.20 77.48 0 2.09 123.0 20141118 161500.00 162000.00 126.8 69.35 19.15 0 10.83 -34.17 693 464 8.80 2.56 10 18 186.20 77.48 0 1.77 129.8 20141118 161500.00 162000.00 134.0 69.33 19.15 0 10.76 -14.34 845 608 8.80 3.58 15 27 186.20 77.48 0 1.48 137.2 20141118 161500.00 162000.00 142.3 69.32 19.14 0 10.65 -29.29 1144 804 8.91 6.17 32 58 186.20 77.48 0 1.23 145.7 20141118 161500.00 162000.00 151.8 69.30 19.14 0 10.61 5.98 1046 976 8.95 8.20 35 81 186.20 77.48 2 0.99 155.4 20141118 161500.00 162000.00 162.5 69.28 19.13 0 10.48 13.32 1389 821 9.08 13.02 83 138 186.20 77.48 9 0.76 166.4 20141118 161500.00 162000.00 174.0 69.26 19.13 0 10.40 -10.22 1396 651 9.17 16.92 125 173 186.20 77.48 29 0.54 178.1 20141118 161500.00 162000.00 186.4 69.24 19.12 0 10.51 -5.34 1041 814 9.15 17.48 76 148 186.20 77.48 55 0.33 190.8 20141118 161500.00 162000.00 199.8 69.21 19.11 0 10.70 -0.48 1253 908 9.19 13.87 65 116 186.20 77.48 70 0.13 204.5 20141118 161500.00 162000.00 214.3 69.19 19.11 0 11.02 -13.10 1177 1062 9.19 7.72 29 62 186.20 77.48 76 0.00 219.4 20141118 161500.00 162000.00 230.3 69.16 19.10 0 11.25 -2.21 1138 1232 9.29 5.68 19 47 186.20 77.48 82 0.00 235.7 20141118 161500.00 162000.00 246.9 69.13 19.09 0 11.33 6.29 1200 1200 9.34 5.47 19 43 186.20 77.48 87 0.00 252.6 20141118 161500.00 162000.00 264.0 69.10 19.08 0 11.37 18.54 1136 1203 9.37 5.50 17 43 186.20 77.48 92 0.00 270.1 20141118 161500.00 162000.00 282.3 69.07 19.07 0 11.33 -6.18 1178 1150 9.40 6.53 21 48 186.20 77.48 96 0.00 288.9 20141118 161500.00 162000.00 302.1 69.04 19.06 0 11.30 -9.12 1157 1153 9.42 7.12 22 53 186.20 77.48 100 0.00 309.1 20141118 161500.00 162000.00 322.7 69.01 19.05 0 11.27 19.93 1143 1234 9.42 7.95 23 58 186.20 77.48 100 0.00 330.2 20141118 161500.00 162000.00 344.3 68.97 19.04 0 11.22 1.21 1175 1155 9.41 8.74 27 64 186.20 77.48 100 0.00 352.3 20141118 161500.00 162000.00 366.8 68.94 19.03 0 11.16 3.83 1286 1211 9.40 10.37 34 76 186.20 77.48 100 0.00 375.2 20141118 161500.00 162000.00 390.1 68.90 19.02 0 11.15 39.04 1177 1293 9.41 10.30 32 82 186.20 77.48 100 0.00 399.1 20141118 161500.00 162000.00 414.7 68.86 19.01 0 11.06 -20.17 1272 1250 9.43 13.39 44 102 186.20 77.48 100 0.00 424.1 20141118 161500.00 162000.00 440.4 68.82 19.00 0 11.00 -32.38 1287 1236 9.42 15.90 52 120 186.20 77.48 100 0.00 450.4 20141118 161500.00 162000.00 466.7 68.78 18.99 0 10.97 -8.07 1228 1386 9.46 18.27 57 151 186.20 77.48 100 0.00 477.3 20141118 161500.00 162000.00 494.3 68.74 18.97 0 10.90 -54.90 1106 1293 9.46 20.17 59 161 186.20 77.48 100 0.00 505.4 20141118 161500.00 162000.00 522.8 68.70 18.96 0 10.81 -60.15 1238 1304 9.51 28.80 96 238 186.20 77.48 100 0.00 534.6 20141118 161500.00 162000.00 552.2 68.66 18.95 0 10.77 -8.57 1251 1408 9.54 35.54 111 297 186.20 77.48 100 0.00 564.5 20141118 161500.00 162000.00 582.9 68.61 18.94 0 10.66 44.99 1100 1290 9.58 45.10 137 379 186.20 77.48 100 0.00 595.9 20141118 161500.00 162000.00 614.4 68.57 18.93 0 10.41 122.61 3005 726 9.90 100.52 1122 1095 186.20 77.48 100 0.00 628.0 20141118 161500.00 162000.00 646.8 68.52 18.91 0 10.42 -173.33 1616 1314 9.81 131.76 597 1269 186.20 77.48 100 0.00 661.1 20141118 161500.00 162000.00 670.8 68.49 18.90 0 10.16 28.11 3687 216 9.92 232.53 1886 750 186.20 77.48 100 0.00 685.5 20141118 162000.00 162500.00 76.4 69.44 19.18 0 6.00 -2675.82 1 1 5.00 279.17 0 0 186.20 77.48 0 5.11 78.3 20141118 162000.00 162500.00 79.3 69.43 19.18 0 8.92 1455.31 1 1 8.92 2.27 1 1 186.20 77.48 0 4.92 81.2 20141118 162000.00 162500.00 82.3 69.43 19.18 3 6.00 10.56 230 230 7.00 8063.45 2244 2244 186.20 77.48 0 4.73 84.3 20141118 162000.00 162500.00 85.2 69.42 19.18 0 10.08 825.57 4985 4985 9.93 441.38 4372 4372 186.20 77.48 0 4.55 87.2 20141118 162000.00 162500.00 88.1 69.42 19.18 0 10.56 -899.59 12278 12278 10.12 340.20 4814 4814 186.20 77.48 0 4.36 90.2 20141118 162000.00 162500.00 91.6 69.41 19.17 0 9.78 109.37 1155 1155 9.80 32.80 2378 2378 186.20 77.48 0 5.18 93.8 20141118 162000.00 162500.00 94.9 69.40 19.17 3 9.39 -70.75 59 59 8.52 30.84 19 19 186.20 77.48 0 0.00 97.2 20141118 162000.00 162500.00 97.9 69.40 19.17 3 9.38 -48.47 399 4 8.28 21.44 66 5 186.20 77.48 0 3.72 100.2 20141118 162000.00 162500.00 100.8 69.39 19.17 0 10.21 -9.61 186 229 9.17 9.73 27 78 186.20 77.48 0 3.50 103.2 20141118 162000.00 162500.00 103.7 69.39 19.17 0 10.58 -3.73 213 335 9.09 4.88 10 36 186.20 77.48 0 3.26 106.2 20141118 162000.00 162500.00 106.6 69.38 19.16 0 10.84 10.88 249 507 9.09 3.17 6 28 186.20 77.48 0 3.03 109.2 20141118 162000.00 162500.00 110.3 69.38 19.16 0 10.95 7.77 292 447 8.94 1.89 4 14 186.20 77.48 0 2.74 113.0 20141118 162000.00 162500.00 114.7 69.37 19.16 0 10.96 1.92 355 342 8.89 1.78 5 10 186.20 77.48 0 2.43 117.4 20141118 162000.00 162500.00 120.1 69.36 19.16 0 10.98 -16.44 468 372 8.81 1.63 5 10 186.20 77.48 0 2.09 123.0 20141118 162000.00 162500.00 126.7 69.35 19.15 0 10.94 -9.50 708 536 8.87 2.45 9 18 186.20 77.48 0 1.77 129.8 20141118 162000.00 162500.00 134.1 69.33 19.15 0 10.83 -23.02 908 676 8.89 3.71 16 31 186.20 77.48 0 1.48 137.3 20141118 162000.00 162500.00 142.4 69.32 19.14 0 10.75 -12.23 1212 864 8.96 5.92 31 58 186.20 77.48 0 1.23 145.7 20141118 162000.00 162500.00 151.9 69.30 19.14 0 10.67 0.75 1128 893 9.02 7.44 39 79 186.20 77.48 2 0.99 155.5 20141118 162000.00 162500.00 162.6 69.28 19.13 0 10.62 26.40 1187 1010 9.08 11.33 55 116 186.20 77.48 9 0.76 166.5 20141118 162000.00 162500.00 174.1 69.26 19.13 0 10.54 20.96 1151 788 9.13 14.12 75 132 186.20 77.48 29 0.54 178.2 20141118 162000.00 162500.00 186.6 69.24 19.12 0 10.63 16.40 812 870 9.12 12.67 41 103 186.20 77.48 55 0.33 191.0 20141118 162000.00 162500.00 199.9 69.21 19.11 0 10.78 14.55 866 920 9.13 10.29 31 77 186.20 77.48 70 0.13 204.6 20141118 162000.00 162500.00 214.6 69.19 19.11 0 11.02 25.66 999 1110 9.17 7.01 22 57 186.20 77.48 76 0.00 219.7 20141118 162000.00 162500.00 230.4 69.16 19.10 0 11.18 5.60 1082 1199 9.22 5.92 18 46 186.20 77.48 82 0.00 235.8 20141118 162000.00 162500.00 246.7 69.13 19.09 0 11.22 12.67 1099 1150 9.26 5.80 19 45 186.20 77.48 87 0.00 252.5 20141118 162000.00 162500.00 264.0 69.10 19.08 0 11.24 -14.01 1075 1183 9.32 6.29 19 49 186.20 77.48 92 0.00 270.1 20141118 162000.00 162500.00 282.4 69.07 19.07 0 11.21 6.82 1178 1129 9.33 7.37 24 54 186.20 77.48 96 0.00 289.0 20141118 162000.00 162500.00 302.1 69.04 19.06 0 11.19 -11.01 1049 1185 9.35 7.65 22 57 186.20 77.48 100 0.00 309.1 20141118 162000.00 162500.00 322.7 69.01 19.05 0 11.13 14.08 1174 1143 9.34 9.13 29 66 186.20 77.48 100 0.00 330.1 20141118 162000.00 162500.00 344.3 68.97 19.04 0 11.12 -46.28 1087 1247 9.35 9.28 27 71 186.20 77.48 100 0.00 352.3 20141118 162000.00 162500.00 366.8 68.94 19.03 0 11.04 -39.54 1226 1161 9.36 11.74 39 89 186.20 77.48 100 0.00 375.2 20141118 162000.00 162500.00 390.2 68.90 19.02 0 10.97 -41.91 1174 1103 9.35 13.62 43 97 186.20 77.48 100 0.00 399.1 20141118 162000.00 162500.00 414.6 68.86 19.01 0 10.92 -39.69 1338 1218 9.39 17.18 62 135 186.20 77.48 100 0.00 424.0 20141118 162000.00 162500.00 440.3 68.82 19.00 0 10.83 5.53 1367 1158 9.41 22.21 83 173 186.20 77.48 100 0.00 450.3 20141118 162000.00 162500.00 466.6 68.78 18.99 0 10.83 -31.15 1066 1358 9.43 22.79 63 187 186.20 77.48 100 0.00 477.2 20141118 162000.00 162500.00 494.2 68.74 18.97 0 10.71 -27.74 1168 1087 9.45 29.08 99 224 186.20 77.48 100 0.00 505.4 20141118 162000.00 162500.00 522.9 68.70 18.96 0 10.65 3.58 1601 1302 9.56 47.27 201 410 186.20 77.48 100 0.00 534.6 20141118 162000.00 162500.00 552.1 68.66 18.95 0 10.59 -35.41 1080 1361 9.56 52.72 152 451 186.20 77.48 100 0.00 564.5 20141118 162000.00 162500.00 582.8 68.61 18.94 0 10.53 -99.17 1580 1599 9.70 91.09 358 887 186.20 77.48 100 0.00 595.8 20141118 162000.00 162500.00 614.2 68.57 18.93 0 10.23 60.12 3220 612 10.08 161.50 2038 1882 186.20 77.48 100 0.00 627.8 20141118 162000.00 162500.00 646.9 68.52 18.91 0 11.03 -2987.09 4276 15787 10.32 300.58 1255 11315 186.20 77.48 100 0.00 661.1 20141118 162000.00 162500.00 670.8 68.49 18.90 0 10.84 -1274.03 2149 6323 10.18 199.20 734 4962 186.20 77.48 100 0.00 685.5 20141118 162500.00 163000.00 76.4 69.44 19.18 0 7.84 -471.56 17 17 6.34 28.23 1 1 186.20 77.47 0 5.11 78.2 20141118 162500.00 163000.00 79.4 69.43 19.18 2 8.73 -237.41 120 120 9.98 363.50 4457 4457 186.20 77.47 0 4.92 81.3 20141118 162500.00 163000.00 82.3 69.43 19.18 3 6.00 8714.08 1 1 6.00 8721.23 1 1 186.20 77.47 0 4.73 84.2 20141118 162500.00 163000.00 85.2 69.42 19.18 0 9.00 15.98 17 17 7.99 20.06 2 2 186.20 77.47 0 4.55 87.3 20141118 162500.00 163000.00 88.1 69.42 19.18 0 9.80 42.20 620 620 9.04 50.84 175 175 186.20 77.47 0 4.36 90.2 20141118 162500.00 163000.00 91.6 69.41 19.17 0 10.03 101.55 2349 2349 9.21 37.50 547 547 186.20 77.47 0 5.19 93.8 20141118 162500.00 163000.00 94.9 69.40 19.17 0 9.63 -14.89 159 159 8.91 32.55 82 82 186.20 77.47 0 3.63 97.2 20141118 162500.00 163000.00 97.9 69.40 19.17 0 9.75 -39.81 533 132 9.42 22.64 239 277 186.20 77.47 0 3.72 100.2 20141118 162500.00 163000.00 100.8 69.39 19.17 0 10.04 -10.58 280 223 9.15 14.57 57 119 186.20 77.47 0 3.50 103.2 20141118 162500.00 163000.00 103.7 69.39 19.17 0 10.45 7.84 225 302 9.08 6.42 15 45 186.20 77.47 0 3.26 106.2 20141118 162500.00 163000.00 106.6 69.38 19.16 0 10.70 7.34 245 407 9.06 3.98 8 30 186.20 77.47 0 3.03 109.2 20141118 162500.00 163000.00 110.3 69.38 19.16 0 10.93 -2.76 266 397 8.95 1.90 4 13 186.20 77.47 0 2.74 113.0 20141118 162500.00 163000.00 114.7 69.37 19.16 0 10.98 -4.74 361 313 8.91 1.64 5 10 186.20 77.47 0 2.43 117.5 20141118 162500.00 163000.00 120.1 69.36 19.16 0 10.98 -16.54 545 369 8.81 1.69 6 10 186.20 77.47 0 2.09 123.0 20141118 162500.00 163000.00 126.8 69.35 19.15 0 10.95 -15.11 703 557 8.90 2.39 10 19 186.20 77.47 0 1.77 129.8 20141118 162500.00 163000.00 134.1 69.33 19.15 0 10.89 -10.05 886 718 8.90 3.38 14 28 186.20 77.47 0 1.49 137.3 20141118 162500.00 163000.00 142.3 69.32 19.14 0 10.80 -24.20 1013 848 8.95 5.15 22 46 186.20 77.47 0 1.23 145.7 20141118 162500.00 163000.00 151.8 69.30 19.14 0 10.72 0.81 1174 868 9.01 7.04 36 69 186.20 77.47 2 0.99 155.4 20141118 162500.00 163000.00 162.6 69.28 19.13 0 10.61 -13.71 1305 789 9.08 10.41 63 103 186.20 77.47 9 0.76 166.4 20141118 162500.00 163000.00 174.1 69.26 19.13 0 10.64 -12.57 925 870 9.12 11.27 46 104 186.20 77.47 29 0.54 178.2 20141118 162500.00 163000.00 186.6 69.24 19.12 0 10.71 8.42 695 855 9.13 10.39 29 81 186.20 77.47 55 0.33 191.0 20141118 162500.00 163000.00 199.9 69.21 19.11 0 10.85 6.60 964 949 9.17 9.70 33 75 186.20 77.47 70 0.13 204.6 20141118 162500.00 163000.00 214.4 69.19 19.11 0 11.08 16.61 1027 1049 9.22 6.56 22 52 186.20 77.47 76 0.00 219.5 20141118 162500.00 163000.00 230.4 69.16 19.10 0 11.26 9.84 1032 1124 9.29 5.04 16 41 186.20 77.47 82 0.00 235.8 20141118 162500.00 163000.00 246.8 69.13 19.09 0 11.31 -18.18 1018 1110 9.33 5.11 16 40 186.20 77.47 87 0.00 252.6 20141118 162500.00 163000.00 264.0 69.10 19.08 0 11.32 -24.38 1049 1138 9.37 5.91 18 44 186.20 77.47 92 0.00 270.2 20141118 162500.00 163000.00 282.4 69.07 19.07 0 11.29 -28.50 1026 1116 9.39 6.48 19 47 186.20 77.47 96 0.00 289.0 20141118 162500.00 163000.00 302.1 69.04 19.06 0 11.28 -18.35 1044 1150 9.40 6.81 20 51 186.20 77.47 100 0.00 309.1 20141118 162500.00 163000.00 322.7 69.01 19.05 0 11.23 -22.54 1035 1121 9.39 7.36 22 55 186.20 77.47 100 0.00 330.2 20141118 162500.00 163000.00 344.2 68.97 19.04 0 11.19 -36.58 1080 1170 9.39 8.44 25 63 186.20 77.47 100 0.00 352.1 20141118 162500.00 163000.00 366.8 68.94 19.03 0 11.12 -59.23 1129 1161 9.38 10.14 31 75 186.20 77.47 100 0.00 375.2 20141118 162500.00 163000.00 390.2 68.90 19.02 0 11.07 -46.29 1184 1165 9.39 11.33 37 86 186.20 77.47 100 0.00 399.2 20141118 162500.00 163000.00 414.7 68.86 19.01 0 11.01 -15.93 1268 1228 9.40 13.93 47 109 186.20 77.47 100 0.00 424.2 20141118 162500.00 163000.00 440.3 68.82 19.00 0 10.94 -56.30 1128 1208 9.40 16.09 48 122 186.20 77.47 100 0.00 450.3 20141118 162500.00 163000.00 466.6 68.78 18.99 0 10.85 -27.80 1258 1192 9.44 22.92 77 175 186.20 77.47 100 0.00 477.2 20141118 162500.00 163000.00 494.3 68.74 18.97 0 10.80 -105.39 1086 1278 9.45 25.20 73 202 186.20 77.47 100 0.00 505.5 20141118 162500.00 163000.00 523.0 68.70 18.96 0 10.69 -62.75 1064 1195 9.49 34.54 102 273 186.20 77.47 100 0.00 534.7 20141118 162500.00 163000.00 552.1 68.66 18.95 0 10.60 -32.54 1006 1156 9.53 44.42 129 353 186.20 77.47 100 0.00 564.5 20141118 162500.00 163000.00 582.8 68.61 18.94 0 10.27 -99.38 2282 299 9.83 77.27 856 651 186.20 77.47 100 0.00 595.8 20141118 162500.00 163000.00 614.4 68.57 18.92 0 10.60 -166.46 1072 2036 9.71 74.91 198 863 186.20 77.47 100 0.00 628.0 20141118 162500.00 163000.00 646.9 68.52 18.91 0 10.43 213.30 782 1302 9.69 92.94 216 833 186.20 77.47 100 0.00 661.1 20141118 162500.00 163000.00 670.8 68.49 18.90 0 10.69 104.94 399 3951 9.79 45.87 97 2579 186.20 77.47 100 0.00 685.5 20141118 163000.00 163500.00 76.4 69.44 19.18 0 6.00 -3256.87 1 1 4.00 32.27 0 0 186.20 77.48 0 5.11 78.3 20141118 163000.00 163500.00 79.4 69.43 19.18 0 6.00 80.87 1 1 6.00 812.81 1 1 186.20 77.48 0 4.92 81.3 20141118 163000.00 163500.00 82.3 69.43 19.18 0 6.00 -1127.30 1 1 6.00 1383.92 1 1 186.20 77.48 0 4.73 84.3 20141118 163000.00 163500.00 85.2 69.42 19.18 0 8.80 609.90 50 50 7.30 30.93 2 2 186.20 77.48 0 4.55 87.3 20141118 163000.00 163500.00 88.1 69.42 19.18 0 9.52 106.87 321 321 9.03 55.37 175 175 186.20 77.48 0 4.36 90.2 20141118 163000.00 163500.00 91.5 69.41 19.17 0 9.06 82.68 2 2 8.40 35.10 5 5 186.20 77.48 0 1.78 93.7 20141118 163000.00 163500.00 94.9 69.40 19.17 3 9.60 10.76 151 151 8.65 34.74 33 33 186.20 77.48 0 0.00 97.2 20141118 163000.00 163500.00 97.9 69.40 19.17 0 9.53 -106.49 298 65 9.47 22.42 230 266 186.20 77.48 0 3.72 100.3 20141118 163000.00 163500.00 100.7 69.39 19.17 0 9.90 -13.42 189 136 9.18 14.25 55 108 186.20 77.48 0 3.50 103.2 20141118 163000.00 163500.00 103.7 69.39 19.17 0 10.41 12.70 200 279 9.10 6.89 15 48 186.20 77.48 0 3.26 106.2 20141118 163000.00 163500.00 106.6 69.38 19.16 0 10.68 -11.79 235 367 9.08 4.14 8 30 186.20 77.48 0 3.03 109.2 20141118 163000.00 163500.00 110.3 69.38 19.16 0 10.87 -8.83 307 345 8.92 2.19 5 14 186.20 77.48 0 2.74 113.0 20141118 163000.00 163500.00 114.7 69.37 19.16 0 10.99 -9.67 335 328 8.90 1.67 4 10 186.20 77.48 0 2.43 117.4 20141118 163000.00 163500.00 120.1 69.36 19.16 0 11.01 -17.68 483 391 8.83 1.56 5 10 186.20 77.48 0 2.09 123.0 20141118 163000.00 163500.00 126.7 69.35 19.15 0 10.97 -18.40 682 554 8.90 2.40 9 18 186.20 77.48 0 1.77 129.7 20141118 163000.00 163500.00 134.0 69.33 19.15 0 10.89 1.71 870 672 8.89 3.23 14 27 186.20 77.48 0 1.48 137.2 20141118 163000.00 163500.00 142.3 69.32 19.14 0 10.80 -4.16 1052 743 8.96 5.05 24 44 186.20 77.48 0 1.23 145.7 20141118 163000.00 163500.00 151.7 69.30 19.14 0 10.75 -21.34 1094 889 9.00 6.56 29 60 186.20 77.48 2 0.99 155.3 20141118 163000.00 163500.00 162.7 69.28 19.13 0 10.68 -19.18 1042 911 9.07 8.65 40 87 186.20 77.48 9 0.76 166.5 20141118 163000.00 163500.00 174.2 69.26 19.13 0 10.66 18.25 896 864 9.10 10.66 42 95 186.20 77.48 29 0.54 178.3 20141118 163000.00 163500.00 186.5 69.24 19.12 0 10.67 36.00 889 837 9.13 11.73 44 97 186.20 77.48 55 0.33 190.9 20141118 163000.00 163500.00 200.0 69.21 19.11 0 10.80 -20.71 944 877 9.16 10.28 36 78 186.20 77.48 70 0.13 204.7 20141118 163000.00 163500.00 214.6 69.19 19.11 0 11.05 18.23 1016 1065 9.18 6.60 22 52 186.20 77.48 76 0.00 219.6 20141118 163000.00 163500.00 230.4 69.16 19.10 0 11.19 -8.95 984 1134 9.23 5.34 16 41 186.20 77.48 82 0.00 235.9 20141118 163000.00 163500.00 246.8 69.13 19.09 0 11.23 -13.13 1024 1124 9.27 5.58 17 42 186.20 77.48 87 0.00 252.6 20141118 163000.00 163500.00 264.0 69.10 19.08 0 11.23 -17.46 1071 1127 9.32 6.35 20 48 186.20 77.48 92 0.00 270.1 20141118 163000.00 163500.00 282.5 69.07 19.07 0 11.21 -16.90 1016 1092 9.33 6.70 19 48 186.20 77.48 96 0.00 289.0 20141118 163000.00 163500.00 302.1 69.04 19.06 0 11.20 -43.84 960 1106 9.34 7.24 19 52 186.20 77.48 100 0.00 309.1 20141118 163000.00 163500.00 322.8 69.01 19.05 0 11.13 -42.12 1120 1093 9.34 8.83 27 63 186.20 77.48 100 0.00 330.2 20141118 163000.00 163500.00 344.3 68.97 19.04 0 11.09 -58.49 1190 1111 9.35 10.12 33 74 186.20 77.48 100 0.00 352.2 20141118 163000.00 163500.00 366.8 68.94 19.03 0 11.08 -61.43 1079 1198 9.36 10.44 30 78 186.20 77.48 100 0.00 375.2 20141118 163000.00 163500.00 390.2 68.90 19.02 0 11.00 -97.60 1065 1143 9.35 12.37 36 90 186.20 77.48 100 0.00 399.1 20141118 163000.00 163500.00 414.6 68.86 19.01 0 10.90 -42.80 1277 1104 9.37 16.76 59 125 186.20 77.48 100 0.00 424.1 20141118 163000.00 163500.00 440.2 68.82 19.00 0 10.84 -49.22 1277 1143 9.39 20.34 71 154 186.20 77.48 100 0.00 450.2 20141118 163000.00 163500.00 466.6 68.78 18.99 0 10.77 -105.02 1180 1078 9.42 24.53 81 180 186.20 77.48 100 0.00 477.2 20141118 163000.00 163500.00 494.2 68.74 18.97 0 10.65 -65.16 1126 960 9.44 31.42 108 227 186.20 77.48 100 0.00 505.3 20141118 163000.00 163500.00 522.8 68.70 18.96 0 10.54 -124.96 1424 819 9.52 44.88 215 341 186.20 77.48 100 0.00 534.5 20141118 163000.00 163500.00 552.1 68.66 18.95 0 10.48 -69.62 1095 921 9.55 56.14 193 412 186.20 77.48 100 0.00 564.4 20141118 163000.00 163500.00 582.6 68.61 18.94 0 10.57 76.10 1940 1719 9.74 92.86 447 994 186.20 77.48 100 0.00 595.6 20141118 163000.00 163500.00 614.2 68.57 18.93 0 10.52 -198.56 1046 2267 9.75 106.35 258 1277 186.20 77.48 100 0.00 627.8 20141118 163000.00 163500.00 646.8 68.52 18.91 0 10.34 165.83 1827 1227 9.88 164.45 893 1679 186.20 77.48 100 0.00 661.1 20141118 163000.00 163500.00 670.8 68.49 18.90 0 10.48 707.39 956 1579 9.93 158.23 406 1557 186.20 77.48 100 0.00 685.5 20141118 163500.00 164000.00 76.4 69.44 19.18 0 10.48 -1337.54 12453 12453 10.02 212.76 4977 4977 186.20 77.48 0 5.11 78.2 20141118 163500.00 164000.00 79.3 69.43 19.18 0 9.54 -939.64 788 788 9.48 95.80 1053 1053 186.20 77.48 0 4.92 81.2 20141118 163500.00 164000.00 82.3 69.43 19.18 0 9.19 -190.34 150 150 9.31 59.75 426 426 186.20 77.48 0 4.73 84.3 20141118 163500.00 164000.00 85.2 69.42 19.18 0 9.10 -139.34 13 13 9.38 28.21 35 35 186.20 77.48 0 4.55 87.2 20141118 163500.00 164000.00 88.1 69.42 19.18 0 9.63 -13.45 291 291 8.90 34.64 97 97 186.20 77.48 0 4.36 90.2 20141118 163500.00 164000.00 91.6 69.41 19.17 3 9.49 14.50 89 89 8.52 28.98 20 20 186.20 77.48 0 0.00 93.8 20141118 163500.00 164000.00 94.9 69.40 19.17 0 9.68 69.60 166 166 8.94 28.57 87 87 186.20 77.48 0 3.78 97.2 20141118 163500.00 164000.00 97.8 69.40 19.17 0 10.31 -52.33 40 275 9.93 17.19 26 345 186.20 77.48 0 3.72 100.2 20141118 163500.00 164000.00 100.8 69.39 19.17 0 10.18 -0.82 130 203 9.26 10.44 25 86 186.20 77.48 0 3.50 103.2 20141118 163500.00 164000.00 103.7 69.39 19.17 0 10.45 5.89 201 274 9.10 6.08 14 43 186.20 77.48 0 3.26 106.2 20141118 163500.00 164000.00 106.7 69.38 19.16 0 10.72 9.48 243 355 9.07 3.80 8 27 186.20 77.48 0 3.03 109.2 20141118 163500.00 164000.00 110.3 69.38 19.16 0 10.89 3.81 284 341 8.93 2.04 5 13 186.20 77.48 0 2.74 113.0 20141118 163500.00 164000.00 114.7 69.37 19.16 0 11.00 -11.05 335 316 8.92 1.60 4 10 186.20 77.48 0 2.43 117.5 20141118 163500.00 164000.00 120.1 69.36 19.16 0 11.00 -26.58 495 395 8.84 1.67 5 10 186.20 77.48 0 2.09 123.0 20141118 163500.00 164000.00 126.8 69.35 19.15 0 10.97 -19.81 682 585 8.90 2.56 9 19 186.20 77.48 0 1.77 129.8 20141118 163500.00 164000.00 134.1 69.33 19.15 0 10.91 -18.09 818 688 8.90 3.07 12 25 186.20 77.48 0 1.48 137.3 20141118 163500.00 164000.00 142.3 69.32 19.14 0 10.84 3.85 863 789 8.95 4.13 17 38 186.20 77.48 0 1.23 145.7 20141118 163500.00 164000.00 151.9 69.30 19.14 0 10.78 32.57 977 865 8.99 5.77 25 54 186.20 77.48 2 0.99 155.5 20141118 163500.00 164000.00 162.6 69.28 19.13 0 10.70 4.65 1023 917 9.05 8.16 36 80 186.20 77.48 9 0.76 166.5 20141118 163500.00 164000.00 174.1 69.26 19.13 0 10.65 13.68 934 831 9.10 10.62 44 94 186.20 77.48 29 0.54 178.3 20141118 163500.00 164000.00 186.6 69.24 19.12 0 10.61 -45.40 835 726 9.10 12.07 44 92 186.20 77.48 55 0.33 191.0 20141118 163500.00 164000.00 200.0 69.21 19.11 0 10.74 -20.19 852 816 9.11 10.20 33 74 186.20 77.48 70 0.13 204.7 20141118 163500.00 164000.00 214.7 69.19 19.11 0 10.97 -37.42 978 1031 9.14 7.07 22 55 186.20 77.48 76 0.00 219.8 20141118 163500.00 164000.00 230.4 69.16 19.10 0 11.09 -32.77 1023 1093 9.18 6.18 19 47 186.20 77.48 82 0.00 235.8 20141118 163500.00 164000.00 246.8 69.13 19.09 0 11.14 -32.71 1000 1128 9.22 6.05 18 47 186.20 77.48 87 0.00 252.6 20141118 163500.00 164000.00 263.9 69.10 19.08 0 11.15 -44.24 1025 1133 9.26 6.66 19 50 186.20 77.48 92 0.00 270.1 20141118 163500.00 164000.00 282.4 69.07 19.07 0 11.14 -60.06 1062 1121 9.29 7.61 23 56 186.20 77.48 96 0.00 289.0 20141118 163500.00 164000.00 302.1 69.04 19.06 0 11.12 -45.38 1074 1103 9.31 8.19 25 60 186.20 77.48 100 0.00 309.1 20141118 163500.00 164000.00 322.5 69.01 19.05 0 11.07 -54.49 1153 1091 9.30 9.77 31 69 186.20 77.48 100 0.00 330.0 20141118 163500.00 164000.00 344.2 68.97 19.04 0 11.04 -44.13 1187 1117 9.32 11.24 35 79 186.20 77.48 100 0.00 352.2 20141118 163500.00 164000.00 366.7 68.94 19.03 0 10.99 -37.96 1194 1171 9.35 12.75 42 97 186.20 77.48 100 0.00 375.2 20141118 163500.00 164000.00 390.1 68.90 19.02 0 10.93 -52.27 1218 1119 9.35 14.88 49 109 186.20 77.48 100 0.00 399.0 20141118 163500.00 164000.00 414.6 68.86 19.01 0 10.86 -53.77 1205 1125 9.37 18.48 62 140 186.20 77.48 100 0.00 424.1 20141118 163500.00 164000.00 440.1 68.82 19.00 0 10.80 -39.12 1094 1047 9.38 20.37 62 145 186.20 77.48 100 0.00 450.1 20141118 163500.00 164000.00 466.6 68.78 18.99 0 10.73 -23.71 1162 1061 9.43 26.50 88 196 186.20 77.48 100 0.00 477.2 20141118 163500.00 164000.00 494.2 68.74 18.97 0 10.70 -62.78 1424 1237 9.49 35.64 136 292 186.20 77.48 100 0.00 505.3 20141118 163500.00 164000.00 522.7 68.70 18.96 0 10.63 52.07 1380 1270 9.54 47.65 180 405 186.20 77.48 100 0.00 534.5 20141118 163500.00 164000.00 552.1 68.66 18.95 0 10.50 -104.70 1894 1005 9.66 69.66 413 628 186.20 77.48 100 0.00 564.4 20141118 163500.00 164000.00 582.7 68.61 18.94 0 10.38 18.98 1438 802 9.66 83.56 405 649 186.20 77.48 100 0.00 595.7 20141118 163500.00 164000.00 614.2 68.57 18.93 0 10.42 71.35 714 949 9.59 66.77 155 486 186.20 77.48 100 0.00 627.8 20141118 163500.00 164000.00 646.9 68.52 18.91 3 9.85 179.53 3250 32 9.09 163.64 775 18 186.20 77.48 100 0.00 661.1 20141118 163500.00 164000.00 670.8 68.49 18.90 0 10.42 -975.91 199 906 9.74 50.72 57 618 186.20 77.48 100 0.00 685.5 20141118 164000.00 164500.00 76.4 69.44 19.18 0 8.74 160.73 94 94 7.74 43.57 9 9 186.20 77.48 0 5.11 78.3 20141118 164000.00 164500.00 79.3 69.43 19.18 0 8.51 -167.03 49 49 8.01 57.26 15 15 186.20 77.48 0 4.92 81.2 20141118 164000.00 164500.00 82.3 69.43 19.18 0 8.87 189.83 37 37 8.84 31.35 37 37 186.20 77.48 0 4.73 84.2 20141118 164000.00 164500.00 85.2 69.42 19.18 0 9.34 -39.79 1 1 8.84 1.00 0 0 186.20 77.48 0 4.55 87.2 20141118 164000.00 164500.00 88.1 69.42 19.18 0 9.35 -22.32 26 26 8.34 14.64 52 52 186.20 77.48 0 4.36 90.2 20141118 164000.00 164500.00 91.5 69.41 19.17 0 9.94 -3.80 1555 1555 10.02 18.97 3789 3789 186.20 77.48 0 5.65 93.7 20141118 164000.00 164500.00 94.9 69.40 19.17 0 9.59 -89.33 138 138 9.01 29.18 107 107 186.20 77.48 0 3.83 97.2 20141118 164000.00 164500.00 97.9 69.40 19.17 0 10.05 -47.15 139 264 9.41 18.81 53 221 186.20 77.48 0 3.72 100.2 20141118 164000.00 164500.00 100.8 69.39 19.17 0 10.32 -4.37 114 199 9.30 7.77 16 63 186.20 77.48 0 3.50 103.2 20141118 164000.00 164500.00 103.7 69.39 19.17 0 10.50 -16.01 203 212 9.06 4.75 11 28 186.20 77.48 0 3.26 106.2 20141118 164000.00 164500.00 106.6 69.38 19.16 0 10.74 8.99 230 268 9.04 3.12 7 19 186.20 77.48 0 3.03 109.2 20141118 164000.00 164500.00 110.3 69.38 19.16 0 10.90 2.86 284 281 8.93 1.86 5 11 186.20 77.48 0 2.74 112.9 20141118 164000.00 164500.00 114.7 69.37 19.16 0 11.02 -6.76 321 309 8.91 1.52 4 9 186.20 77.48 0 2.43 117.4 20141118 164000.00 164500.00 120.2 69.36 19.16 0 11.03 -16.44 452 394 8.85 1.57 5 10 186.20 77.48 0 2.09 123.0 20141118 164000.00 164500.00 126.7 69.35 19.15 0 10.99 -18.07 567 549 8.92 2.18 7 16 186.20 77.48 0 1.77 129.7 20141118 164000.00 164500.00 134.1 69.33 19.15 0 10.92 -18.40 742 662 8.90 2.97 11 24 186.20 77.48 0 1.48 137.3 20141118 164000.00 164500.00 142.3 69.32 19.14 0 10.85 -16.37 791 748 8.94 4.11 15 34 186.20 77.48 0 1.23 145.7 20141118 164000.00 164500.00 151.9 69.30 19.14 0 10.79 -5.88 861 864 8.99 5.54 20 49 186.20 77.48 2 0.99 155.5 20141118 164000.00 164500.00 162.7 69.28 19.13 0 10.74 10.28 891 933 9.05 7.17 28 69 186.20 77.48 9 0.76 166.5 20141118 164000.00 164500.00 174.2 69.26 19.13 0 10.68 1.66 706 814 9.08 8.69 29 76 186.20 77.48 29 0.54 178.3 20141118 164000.00 164500.00 186.6 69.24 19.12 0 10.64 -38.80 739 773 9.09 11.30 34 82 186.20 77.48 55 0.33 191.0 20141118 164000.00 164500.00 200.0 69.21 19.11 0 10.71 33.10 857 803 9.11 10.78 35 78 186.20 77.48 70 0.13 204.7 20141118 164000.00 164500.00 214.6 69.19 19.11 0 10.96 -28.96 904 1059 9.13 7.15 21 55 186.20 77.48 76 0.00 219.7 20141118 164000.00 164500.00 230.5 69.16 19.10 0 11.08 -50.90 1074 1143 9.17 6.57 21 51 186.20 77.48 82 0.00 235.9 20141118 164000.00 164500.00 246.8 69.13 19.09 0 11.16 -69.13 991 1206 9.22 5.99 17 47 186.20 77.48 87 0.00 252.6 20141118 164000.00 164500.00 263.9 69.10 19.08 0 11.16 -46.55 1059 1119 9.26 6.58 20 50 186.20 77.48 92 0.00 270.1 20141118 164000.00 164500.00 282.4 69.07 19.07 0 11.13 -35.41 1054 1110 9.29 7.66 23 56 186.20 77.48 96 0.00 289.0 20141118 164000.00 164500.00 302.0 69.04 19.06 0 11.15 -23.69 1034 1228 9.32 7.76 22 60 186.20 77.48 100 0.00 309.0 20141118 164000.00 164500.00 322.7 69.01 19.05 0 11.10 -25.02 1090 1134 9.32 9.05 27 66 186.20 77.48 100 0.00 330.2 20141118 164000.00 164500.00 344.2 68.97 19.04 0 11.09 -17.80 1076 1229 9.33 9.63 27 73 186.20 77.48 100 0.00 352.1 20141118 164000.00 164500.00 366.7 68.94 19.03 0 11.00 -12.03 1170 1104 9.35 11.93 39 89 186.20 77.48 100 0.00 375.2 20141118 164000.00 164500.00 390.2 68.90 19.02 0 10.95 -9.86 1102 1163 9.35 13.97 42 105 186.20 77.48 100 0.00 399.1 20141118 164000.00 164500.00 414.5 68.86 19.01 0 10.89 -13.02 1168 1118 9.37 16.35 54 124 186.20 77.48 100 0.00 424.0 20141118 164000.00 164500.00 440.2 68.82 19.00 0 10.84 -31.38 1097 1175 9.38 19.42 58 147 186.20 77.48 100 0.00 450.2 20141118 164000.00 164500.00 466.6 68.78 18.99 0 10.74 -9.64 1328 1166 9.45 29.63 107 230 186.20 77.48 100 0.00 477.2 20141118 164000.00 164500.00 494.2 68.74 18.97 0 10.67 44.11 1199 1066 9.46 32.75 114 250 186.20 77.48 100 0.00 505.4 20141118 164000.00 164500.00 522.7 68.70 18.96 0 10.61 90.92 1386 1319 9.56 51.78 193 448 186.20 77.48 100 0.00 534.5 20141118 164000.00 164500.00 552.2 68.66 18.95 0 10.56 -19.85 1334 1491 9.61 69.44 229 614 186.20 77.48 100 0.00 564.5 20141118 164000.00 164500.00 582.7 68.61 18.94 0 10.38 -463.41 2397 1132 9.85 128.56 957 1404 186.20 77.48 100 0.00 595.7 20141118 164000.00 164500.00 614.3 68.57 18.93 0 10.32 -218.92 183 763 9.51 36.14 40 388 186.20 77.48 100 0.00 627.9 20141118 164000.00 164500.00 646.8 68.52 18.91 0 10.37 -195.40 1368 1482 9.59 138.29 288 679 186.20 77.48 100 0.00 661.1 20141118 164000.00 164500.00 670.8 68.49 18.90 0 10.77 -579.93 871 4915 10.00 94.47 222 3135 186.20 77.48 100 0.00 685.5 20141118 164500.00 165000.00 76.4 69.44 19.18 0 9.36 1181.58 195 195 9.29 33.86 1120 1120 186.20 77.48 0 5.11 78.2 20141118 164500.00 165000.00 79.4 69.43 19.18 0 8.47 -617.44 36 36 7.97 37.22 11 11 186.20 77.48 0 4.92 81.3 20141118 164500.00 165000.00 82.3 69.43 19.18 0 9.25 94.63 326 326 9.41 111.35 792 792 186.20 77.48 0 4.73 84.2 20141118 164500.00 165000.00 85.2 69.42 19.18 3 8.41 156.99 1 1 8.41 2.06 1 1 186.20 77.48 0 4.55 87.2 20141118 164500.00 165000.00 88.1 69.42 19.18 0 9.41 -30.07 173 173 8.93 39.33 111 111 186.20 77.48 0 4.36 90.2 20141118 164500.00 165000.00 91.6 69.41 19.17 0 9.43 -26.94 42 42 8.76 19.34 43 43 186.20 77.48 0 3.02 93.8 20141118 164500.00 165000.00 94.9 69.40 19.17 3 9.54 -89.94 92 92 8.57 29.17 21 21 186.20 77.48 0 0.00 97.2 20141118 164500.00 165000.00 97.9 69.40 19.17 0 9.55 -3.03 265 28 9.48 14.85 195 175 186.20 77.48 0 3.72 100.2 20141118 164500.00 165000.00 100.8 69.39 19.17 0 10.27 -19.66 175 221 9.19 8.34 23 67 186.20 77.48 0 3.50 103.2 20141118 164500.00 165000.00 103.7 69.39 19.17 0 10.53 11.10 213 223 9.06 4.57 11 28 186.20 77.48 0 3.26 106.2 20141118 164500.00 165000.00 106.6 69.38 19.16 0 10.79 18.41 216 262 9.03 2.68 6 16 186.20 77.48 0 3.03 109.2 20141118 164500.00 165000.00 110.3 69.38 19.16 0 10.90 3.75 293 273 8.90 1.77 4 10 186.20 77.48 0 2.74 113.0 20141118 164500.00 165000.00 114.7 69.37 19.16 0 11.02 -18.26 300 302 8.89 1.47 3 8 186.20 77.48 0 2.43 117.4 20141118 164500.00 165000.00 120.1 69.36 19.16 0 11.00 -15.47 492 393 8.85 1.68 5 11 186.20 77.48 0 2.09 123.0 20141118 164500.00 165000.00 126.7 69.35 19.15 0 10.97 -12.33 654 613 8.91 2.51 8 19 186.20 77.48 0 1.77 129.7 20141118 164500.00 165000.00 134.1 69.33 19.15 0 10.88 -8.25 792 673 8.90 3.29 13 27 186.20 77.48 0 1.48 137.3 20141118 164500.00 165000.00 142.3 69.32 19.14 0 10.80 4.41 829 735 8.94 4.39 17 38 186.20 77.48 0 1.23 145.7 20141118 164500.00 165000.00 151.8 69.30 19.14 0 10.75 31.21 882 831 8.99 5.77 23 53 186.20 77.48 2 0.99 155.5 20141118 164500.00 165000.00 162.7 69.28 19.13 0 10.73 21.94 887 887 9.03 6.98 28 67 186.20 77.48 9 0.76 166.6 20141118 164500.00 165000.00 174.1 69.26 19.13 0 10.70 17.25 726 865 9.08 8.57 28 77 186.20 77.48 29 0.54 178.2 20141118 164500.00 165000.00 186.7 69.24 19.12 0 10.66 -44.64 747 762 9.09 10.52 33 78 186.20 77.48 55 0.33 191.1 20141118 164500.00 165000.00 200.0 69.21 19.11 0 10.79 -40.48 851 931 9.11 9.36 29 73 186.20 77.48 70 0.13 204.8 20141118 164500.00 165000.00 214.6 69.19 19.11 0 10.95 -44.40 989 1046 9.14 7.67 24 59 186.20 77.48 76 0.00 219.7 20141118 164500.00 165000.00 230.5 69.16 19.10 0 11.07 -60.26 1083 1121 9.18 6.82 22 53 186.20 77.48 82 0.00 235.9 20141118 164500.00 165000.00 246.8 69.13 19.09 0 11.12 -65.35 1065 1171 9.23 6.66 20 52 186.20 77.48 87 0.00 252.6 20141118 164500.00 165000.00 263.9 69.10 19.08 0 11.15 -19.35 1054 1186 9.27 6.91 21 54 186.20 77.48 92 0.00 270.1 20141118 164500.00 165000.00 282.4 69.07 19.07 0 11.17 -9.16 1051 1194 9.29 7.06 20 54 186.20 77.48 96 0.00 289.0 20141118 164500.00 165000.00 302.0 69.04 19.06 0 11.15 -17.74 1125 1211 9.32 8.08 25 62 186.20 77.48 100 0.00 309.0 20141118 164500.00 165000.00 322.6 69.01 19.05 0 11.15 -16.44 1099 1160 9.33 8.13 24 60 186.20 77.48 100 0.00 330.1 20141118 164500.00 165000.00 344.1 68.97 19.04 0 11.10 -13.41 1184 1160 9.35 9.92 32 73 186.20 77.48 100 0.00 352.1 20141118 164500.00 165000.00 366.6 68.94 19.03 0 11.09 2.10 1100 1222 9.36 10.30 30 79 186.20 77.48 100 0.00 375.0 20141118 164500.00 165000.00 390.1 68.90 19.02 0 11.05 -10.75 1111 1216 9.37 11.69 34 87 186.20 77.48 100 0.00 399.0 20141118 164500.00 165000.00 414.5 68.86 19.01 0 10.97 10.79 1130 1117 9.38 14.01 45 106 186.20 77.48 100 0.00 424.0 20141118 164500.00 165000.00 440.2 68.82 19.00 0 10.93 20.40 1212 1159 9.40 16.64 55 126 186.20 77.48 100 0.00 450.2 20141118 164500.00 165000.00 466.6 68.78 18.99 0 10.89 5.60 1132 1230 9.43 19.70 59 151 186.20 77.48 100 0.00 477.2 20141118 164500.00 165000.00 494.2 68.74 18.97 0 10.77 -30.19 1245 1185 9.46 27.81 94 216 186.20 77.48 100 0.00 505.4 20141118 164500.00 165000.00 522.8 68.70 18.96 0 10.74 -105.74 1037 1266 9.49 31.80 88 252 186.20 77.48 100 0.00 534.6 20141118 164500.00 165000.00 552.3 68.66 18.95 0 10.65 -12.25 1360 1363 9.59 49.67 180 437 186.20 77.48 100 0.00 564.6 20141118 164500.00 165000.00 582.8 68.61 18.94 0 10.59 6.24 1351 1236 9.62 60.95 227 510 186.20 77.48 100 0.00 595.7 20141118 164500.00 165000.00 614.2 68.57 18.93 0 10.45 96.37 2483 1188 9.77 114.63 716 1008 186.20 77.48 100 0.00 627.9 20141118 164500.00 165000.00 646.9 68.52 18.91 0 10.43 -74.83 926 1969 9.81 135.75 331 1621 186.20 77.48 100 0.00 661.2 20141118 164500.00 165000.00 670.8 68.49 18.90 0 10.60 -448.20 1223 1464 9.89 114.28 358 1023 186.20 77.48 100 0.00 685.5 20141118 165000.00 165500.00 76.4 69.44 19.18 3 6.01 -1559.85 1 1 5.51 554.58 0 0 186.20 77.48 0 5.11 78.2 20141118 165000.00 165500.00 79.4 69.43 19.18 3 6.00 -529.88 1 1 6.00 964.72 1 1 186.20 77.48 0 4.92 81.3 20141118 165000.00 165500.00 82.3 69.43 19.18 0 9.89 614.72 2630 2630 9.71 231.01 2251 2251 186.20 77.48 0 4.73 84.3 20141118 165000.00 165500.00 85.2 69.42 19.18 0 9.32 -346.14 254 254 9.17 70.11 318 318 186.20 77.48 0 4.55 87.2 20141118 165000.00 165500.00 88.1 69.42 19.18 0 9.56 86.67 352 352 9.01 55.04 169 169 186.20 77.48 0 4.36 90.2 20141118 165000.00 165500.00 91.6 69.41 19.17 0 9.57 -4.24 151 151 9.02 27.83 120 120 186.20 77.48 0 3.89 93.7 20141118 165000.00 165500.00 95.0 69.40 19.17 0 9.61 2.28 84 84 8.66 19.15 30 30 186.20 77.48 0 3.69 97.2 20141118 165000.00 165500.00 97.9 69.40 19.17 0 10.18 10.78 58 187 9.77 12.81 33 222 186.20 77.48 0 3.72 100.2 20141118 165000.00 165500.00 100.8 69.39 19.17 0 10.23 -16.67 162 187 9.19 8.02 23 62 186.20 77.48 0 3.50 103.2 20141118 165000.00 165500.00 103.7 69.39 19.17 0 10.50 -4.34 190 195 9.08 4.32 11 27 186.20 77.48 0 3.26 106.2 20141118 165000.00 165500.00 106.6 69.38 19.16 0 10.75 16.89 217 235 9.01 2.71 6 16 186.20 77.48 0 3.03 109.2 20141118 165000.00 165500.00 110.3 69.38 19.16 0 10.90 10.06 260 282 8.91 1.70 4 10 186.20 77.48 0 2.74 113.0 20141118 165000.00 165500.00 114.7 69.37 19.16 0 11.01 -17.62 291 304 8.91 1.47 3 9 186.20 77.48 0 2.43 117.4 20141118 165000.00 165500.00 120.2 69.36 19.16 0 10.99 -13.11 471 408 8.85 1.65 5 11 186.20 77.48 0 2.09 123.1 20141118 165000.00 165500.00 126.7 69.35 19.15 0 10.95 -12.87 589 544 8.89 2.45 8 17 186.20 77.48 0 1.77 129.7 20141118 165000.00 165500.00 134.0 69.33 19.15 0 10.89 -6.04 681 634 8.89 2.87 10 23 186.20 77.48 0 1.48 137.2 20141118 165000.00 165500.00 142.3 69.32 19.14 0 10.80 15.49 813 661 8.93 4.30 17 34 186.20 77.48 0 1.23 145.7 20141118 165000.00 165500.00 151.8 69.30 19.14 0 10.77 13.58 778 749 8.96 4.88 18 43 186.20 77.48 2 0.99 155.4 20141118 165000.00 165500.00 162.5 69.28 19.13 0 10.70 2.49 825 747 9.00 6.67 26 57 186.20 77.48 9 0.76 166.4 20141118 165000.00 165500.00 174.2 69.26 19.13 0 10.71 14.75 705 826 9.06 8.13 25 68 186.20 77.48 29 0.54 178.3 20141118 165000.00 165500.00 186.6 69.24 19.12 0 10.73 -30.43 674 880 9.09 9.03 24 71 186.20 77.48 55 0.33 191.0 20141118 165000.00 165500.00 200.0 69.21 19.11 0 10.82 16.70 902 930 9.11 9.08 29 69 186.20 77.48 70 0.13 204.7 20141118 165000.00 165500.00 214.6 69.19 19.11 0 10.96 -4.97 1016 1154 9.14 7.92 24 62 186.20 77.48 76 0.00 219.7 20141118 165000.00 165500.00 230.4 69.16 19.10 0 11.04 -22.77 1023 1163 9.20 7.23 22 59 186.20 77.48 82 0.00 235.8 20141118 165000.00 165500.00 246.7 69.13 19.09 0 11.11 -18.34 1137 1151 9.24 7.28 23 56 186.20 77.48 87 0.00 252.5 20141118 165000.00 165500.00 263.9 69.10 19.08 0 11.20 -20.33 1047 1215 9.28 6.42 19 50 186.20 77.48 92 0.00 270.1 20141118 165000.00 165500.00 282.3 69.07 19.07 0 11.21 -18.71 1087 1166 9.32 6.91 21 52 186.20 77.48 96 0.00 288.9 20141118 165000.00 165500.00 302.0 69.04 19.06 0 11.23 -8.36 1134 1118 9.33 7.20 22 50 186.20 77.48 100 0.00 309.0 20141118 165000.00 165500.00 322.5 69.01 19.05 0 11.24 -14.40 1084 1196 9.36 7.14 21 53 186.20 77.48 100 0.00 330.0 20141118 165000.00 165500.00 344.0 68.97 19.04 0 11.22 1.34 1106 1189 9.38 7.90 23 59 186.20 77.48 100 0.00 351.9 20141118 165000.00 165500.00 366.6 68.94 19.03 0 11.19 -17.89 1104 1200 9.39 8.77 26 66 186.20 77.48 100 0.00 375.1 20141118 165000.00 165500.00 390.2 68.90 19.02 0 11.14 14.02 1061 1257 9.39 9.68 27 74 186.20 77.48 100 0.00 399.1 20141118 165000.00 165500.00 414.6 68.86 19.01 0 11.10 -3.64 1103 1253 9.41 11.24 33 88 186.20 77.48 100 0.00 424.0 20141118 165000.00 165500.00 440.4 68.82 19.00 0 11.02 8.89 1165 1248 9.42 14.24 44 111 186.20 77.48 100 0.00 450.4 20141118 165000.00 165500.00 466.7 68.78 18.99 0 10.93 34.17 1216 1186 9.44 18.47 60 139 186.20 77.48 100 0.00 477.3 20141118 165000.00 165500.00 494.3 68.74 18.97 0 10.88 63.97 1220 1375 9.47 22.67 71 189 186.20 77.48 100 0.00 505.5 20141118 165000.00 165500.00 522.8 68.70 18.96 0 10.80 27.22 1118 1276 9.49 28.04 83 223 186.20 77.48 100 0.00 534.5 20141118 165000.00 165500.00 552.2 68.66 18.95 0 10.76 -28.55 1286 1449 9.56 38.60 123 329 186.20 77.48 100 0.00 564.6 20141118 165000.00 165500.00 582.7 68.61 18.94 0 10.54 79.62 826 1163 9.57 53.36 131 430 186.20 77.48 100 0.00 595.7 20141118 165000.00 165500.00 614.2 68.57 18.93 0 10.64 13.36 851 1726 9.64 52.94 121 565 186.20 77.48 100 0.00 627.9 20141118 165000.00 165500.00 646.8 68.52 18.91 0 10.50 156.84 961 1259 9.67 79.44 217 674 186.20 77.48 100 0.00 661.1 20141118 165000.00 165500.00 670.8 68.49 18.90 0 10.64 317.37 725 5144 10.05 138.71 294 5246 186.20 77.48 100 0.00 685.5 20141118 165500.00 170000.00 76.5 69.44 19.18 0 8.57 30.87 71 71 9.06 75.46 224 224 186.20 77.47 0 5.11 78.3 20141118 165500.00 170000.00 79.3 69.43 19.18 0 9.39 226.51 507 507 9.51 94.80 1094 1094 186.20 77.47 0 4.92 81.2 20141118 165500.00 170000.00 82.3 69.43 19.18 3 6.00 2146.43 1 1 5.50 726.20 0 0 186.20 77.47 0 4.73 84.2 20141118 165500.00 170000.00 85.2 69.42 19.18 0 9.82 -13.55 1612 1612 9.51 166.28 1120 1120 186.20 77.47 0 4.55 87.2 20141118 165500.00 170000.00 88.2 69.42 19.18 0 9.39 -58.06 178 178 8.95 43.27 125 125 186.20 77.47 0 4.36 90.3 20141118 165500.00 170000.00 91.6 69.41 19.17 0 9.07 116.73 67 67 8.06 12.04 7 7 186.20 77.47 0 4.97 93.8 20141118 165500.00 170000.00 94.9 69.40 19.17 0 9.47 -86.18 120 120 8.56 27.63 30 30 186.20 77.47 0 4.13 97.2 20141118 165500.00 170000.00 97.8 69.40 19.17 0 9.76 -3.25 330 107 9.37 17.13 152 197 186.20 77.47 0 3.72 100.2 20141118 165500.00 170000.00 100.8 69.39 19.17 0 10.25 14.92 156 183 9.19 7.91 22 60 186.20 77.47 0 3.50 103.2 20141118 165500.00 170000.00 103.7 69.39 19.17 0 10.54 -13.31 199 205 9.05 4.07 10 25 186.20 77.47 0 3.26 106.2 20141118 165500.00 170000.00 106.7 69.38 19.16 0 10.74 8.76 241 232 9.01 2.78 7 16 186.20 77.47 0 3.03 109.2 20141118 165500.00 170000.00 110.3 69.38 19.16 0 10.89 11.10 284 272 8.91 1.79 4 10 186.20 77.47 0 2.74 113.0 20141118 165500.00 170000.00 114.7 69.37 19.16 0 11.01 -3.32 294 286 8.91 1.45 4 8 186.20 77.47 0 2.43 117.4 20141118 165500.00 170000.00 120.1 69.36 19.16 0 11.00 -13.96 477 414 8.84 1.62 5 11 186.20 77.47 0 2.09 123.0 20141118 165500.00 170000.00 126.7 69.35 19.15 0 10.95 -12.96 607 557 8.90 2.41 8 18 186.20 77.47 0 1.77 129.8 20141118 165500.00 170000.00 134.1 69.33 19.15 0 10.89 -30.31 691 600 8.87 2.89 10 21 186.20 77.47 0 1.49 137.3 20141118 165500.00 170000.00 142.3 69.32 19.14 0 10.83 -38.57 774 715 8.93 3.98 15 33 186.20 77.47 0 1.23 145.7 20141118 165500.00 170000.00 151.9 69.30 19.14 0 10.76 -32.82 815 729 8.96 5.05 20 43 186.20 77.47 2 0.99 155.5 20141118 165500.00 170000.00 162.7 69.28 19.13 0 10.69 -18.23 881 792 9.01 7.16 29 64 186.20 77.47 9 0.76 166.5 20141118 165500.00 170000.00 174.2 69.26 19.13 0 10.69 -4.58 692 837 9.06 8.47 26 72 186.20 77.47 29 0.54 178.3 20141118 165500.00 170000.00 186.8 69.24 19.12 0 10.64 -12.21 671 763 9.06 10.24 29 76 186.20 77.47 55 0.33 191.2 20141118 165500.00 170000.00 200.1 69.21 19.11 0 10.72 4.61 910 1032 9.11 11.88 37 95 186.20 77.47 70 0.13 204.8 20141118 165500.00 170000.00 214.7 69.19 19.11 0 10.80 -3.47 934 1019 9.11 9.76 30 76 186.20 77.47 76 0.00 219.7 20141118 165500.00 170000.00 230.4 69.16 19.10 0 10.94 -37.33 945 1127 9.14 7.90 23 62 186.20 77.47 82 0.00 235.8 20141118 165500.00 170000.00 246.7 69.13 19.09 0 11.04 -23.70 1074 1178 9.20 7.70 24 60 186.20 77.47 87 0.00 252.5 20141118 165500.00 170000.00 263.9 69.10 19.08 0 11.12 -8.67 1135 1157 9.24 7.21 24 56 186.20 77.47 92 0.00 270.0 20141118 165500.00 170000.00 282.3 69.07 19.07 0 11.19 -22.48 1061 1176 9.28 6.60 19 50 186.20 77.47 96 0.00 288.9 20141118 165500.00 170000.00 301.8 69.04 19.06 0 11.20 -6.15 1075 1141 9.32 7.00 20 51 186.20 77.47 100 0.00 308.8 20141118 165500.00 170000.00 322.5 69.01 19.05 0 11.19 -20.59 1094 1080 9.34 7.71 23 54 186.20 77.47 100 0.00 330.0 20141118 165500.00 170000.00 344.2 68.97 19.04 0 11.17 18.75 1141 1116 9.35 8.44 26 61 186.20 77.47 100 0.00 352.2 20141118 165500.00 170000.00 366.7 68.94 19.03 0 11.14 -20.17 1107 1130 9.37 9.35 28 68 186.20 77.47 100 0.00 375.1 20141118 165500.00 170000.00 390.2 68.90 19.02 0 11.12 -6.84 1011 1174 9.38 9.38 26 71 186.20 77.47 100 0.00 399.1 20141118 165500.00 170000.00 414.7 68.86 19.01 0 11.04 -40.40 1191 1198 9.39 12.89 41 98 186.20 77.47 100 0.00 424.1 20141118 165500.00 170000.00 440.3 68.82 19.00 0 10.98 -14.41 1038 1162 9.39 14.17 40 104 186.20 77.47 100 0.00 450.3 20141118 165500.00 170000.00 466.7 68.78 18.99 0 10.92 -15.64 1059 1179 9.43 17.63 50 132 186.20 77.47 100 0.00 477.3 20141118 165500.00 170000.00 494.3 68.74 18.97 0 10.83 7.80 1127 1186 9.44 23.12 70 176 186.20 77.47 100 0.00 505.5 20141118 165500.00 170000.00 522.9 68.70 18.96 0 10.76 -27.82 1206 1215 9.49 31.70 100 242 186.20 77.47 100 0.00 534.6 20141118 165500.00 170000.00 552.3 68.66 18.95 0 10.69 -68.22 1367 1123 9.53 40.01 150 308 186.20 77.47 100 0.00 564.6 20141118 165500.00 170000.00 582.8 68.61 18.94 0 10.62 -50.56 842 1160 9.55 42.30 105 337 186.20 77.47 100 0.00 595.8 20141118 165500.00 170000.00 614.3 68.57 18.92 0 10.58 -35.65 805 1338 9.60 52.00 122 469 186.20 77.47 100 0.00 627.9 20141118 165500.00 170000.00 646.9 68.52 18.91 0 9.90 165.57 1806 41 10.07 123.69 1433 794 186.20 77.47 100 0.00 661.2 20141118 165500.00 170000.00 670.8 68.49 18.90 0 10.51 -685.75 9197 888 10.57 333.22 6587 4655 186.20 77.47 100 0.00 685.5 20141118 170000.00 170500.00 76.4 69.44 19.18 0 8.93 -568.49 170 170 8.41 109.31 52 52 186.20 77.47 0 5.11 78.3 20141118 170000.00 170500.00 79.3 69.43 19.18 0 8.90 -418.00 112 112 7.88 74.35 11 11 186.20 77.47 0 4.92 81.3 20141118 170000.00 170500.00 82.2 69.43 19.18 3 6.00 1.87 227 227 7.00 8062.45 2211 2211 186.20 77.47 0 4.73 84.2 20141118 170000.00 170500.00 85.2 69.42 19.18 0 8.94 298.71 87 87 9.01 100.82 219 219 186.20 77.47 0 4.54 87.3 20141118 170000.00 170500.00 88.1 69.42 19.18 0 9.26 52.11 163 163 9.02 59.79 176 176 186.20 77.47 0 4.35 90.2 20141118 170000.00 170500.00 91.5 69.41 19.17 0 9.96 4.03 3059 3059 9.93 34.27 4724 4724 186.20 77.47 0 5.93 93.7 20141118 170000.00 170500.00 94.9 69.40 19.17 0 9.95 -69.67 770 770 9.97 22.11 1925 1925 186.20 77.47 0 4.79 97.2 20141118 170000.00 170500.00 97.9 69.40 19.17 0 10.01 -14.49 160 226 9.37 17.84 60 193 186.20 77.47 0 3.71 100.3 20141118 170000.00 170500.00 100.8 69.39 19.17 0 10.09 12.04 266 153 9.13 9.75 46 76 186.20 77.47 0 3.49 103.2 20141118 170000.00 170500.00 103.7 69.39 19.17 0 10.44 -3.86 223 170 9.04 4.58 14 27 186.20 77.47 0 3.25 106.2 20141118 170000.00 170500.00 106.6 69.38 19.16 0 10.71 6.42 239 210 9.01 2.80 7 16 186.20 77.47 0 3.02 109.2 20141118 170000.00 170500.00 110.3 69.38 19.16 0 10.90 4.13 277 269 8.91 1.77 4 10 186.20 77.47 0 2.74 113.0 20141118 170000.00 170500.00 114.7 69.37 19.16 0 11.00 -7.83 304 294 8.89 1.52 4 8 186.20 77.47 0 2.43 117.5 20141118 170000.00 170500.00 120.1 69.36 19.16 0 11.00 -19.89 452 433 8.84 1.66 5 11 186.20 77.47 0 2.10 123.0 20141118 170000.00 170500.00 126.8 69.35 19.15 0 10.97 -11.89 562 557 8.89 2.27 7 17 186.20 77.47 0 1.76 129.8 20141118 170000.00 170500.00 134.0 69.33 19.15 0 10.90 -11.50 688 638 8.88 2.90 10 23 186.20 77.47 0 1.48 137.2 20141118 170000.00 170500.00 142.3 69.32 19.14 0 10.83 -5.80 715 701 8.93 3.84 13 32 186.20 77.47 0 1.22 145.7 20141118 170000.00 170500.00 151.9 69.30 19.14 0 10.77 5.76 739 756 8.95 4.81 17 41 186.20 77.47 2 0.98 155.5 20141118 170000.00 170500.00 162.6 69.28 19.13 0 10.72 28.07 728 793 9.00 6.18 21 54 186.20 77.47 9 0.75 166.5 20141118 170000.00 170500.00 174.2 69.26 19.13 0 10.64 19.19 806 769 9.06 9.04 34 77 186.20 77.47 29 0.53 178.3 20141118 170000.00 170500.00 186.7 69.24 19.12 0 10.61 -11.21 748 742 9.06 10.96 35 81 186.20 77.47 55 0.32 191.1 20141118 170000.00 170500.00 200.1 69.21 19.11 0 10.64 -47.85 827 878 9.09 12.14 37 91 186.20 77.47 70 0.11 204.8 20141118 170000.00 170500.00 214.7 69.19 19.11 0 10.74 -46.70 951 1018 9.11 11.34 36 89 186.20 77.47 76 0.00 219.7 20141118 170000.00 170500.00 230.4 69.16 19.10 0 10.87 11.30 1050 1117 9.13 9.35 30 74 186.20 77.47 82 0.00 235.8 20141118 170000.00 170500.00 246.8 69.13 19.09 0 10.98 -26.90 1041 1139 9.18 8.02 25 63 186.20 77.47 87 0.00 252.6 20141118 170000.00 170500.00 263.8 69.10 19.08 0 11.09 -17.26 1071 1196 9.22 7.20 22 56 186.20 77.47 92 0.00 270.0 20141118 170000.00 170500.00 282.2 69.07 19.07 0 11.15 -14.32 1039 1241 9.25 6.84 19 53 186.20 77.47 96 0.00 288.8 20141118 170000.00 170500.00 301.9 69.04 19.06 0 11.15 -8.72 1060 1160 9.29 7.49 22 55 186.20 77.47 100 0.00 308.9 20141118 170000.00 170500.00 322.4 69.01 19.05 0 11.15 -28.09 1022 1134 9.31 7.59 21 55 186.20 77.47 100 0.00 329.9 20141118 170000.00 170500.00 344.1 68.97 19.04 0 11.14 -31.55 1099 1202 9.33 8.37 25 65 186.20 77.47 100 0.00 352.1 20141118 170000.00 170500.00 366.6 68.94 19.03 0 11.11 -1.87 982 1222 9.35 9.19 24 69 186.20 77.47 100 0.00 375.1 20141118 170000.00 170500.00 390.2 68.90 19.02 0 11.05 -16.41 1127 1178 9.36 11.32 34 83 186.20 77.47 100 0.00 399.1 20141118 170000.00 170500.00 414.7 68.86 19.01 0 11.03 27.39 1101 1312 9.38 12.73 36 100 186.20 77.47 100 0.00 424.2 20141118 170000.00 170500.00 440.2 68.82 19.00 0 10.91 -24.41 1164 1126 9.39 16.82 53 124 186.20 77.47 100 0.00 450.2 20141118 170000.00 170500.00 466.6 68.78 18.99 0 10.88 -39.85 997 1252 9.42 18.52 51 148 186.20 77.47 100 0.00 477.2 20141118 170000.00 170500.00 494.3 68.74 18.97 0 10.82 -30.37 1118 1248 9.44 23.35 70 185 186.20 77.47 100 0.00 505.4 20141118 170000.00 170500.00 522.8 68.70 18.96 0 10.77 -20.00 1119 1445 9.50 31.16 90 271 186.20 77.47 100 0.00 534.6 20141118 170000.00 170500.00 552.2 68.66 18.95 0 10.64 -111.42 1155 1230 9.53 43.50 138 352 186.20 77.47 100 0.00 564.6 20141118 170000.00 170500.00 582.7 68.61 18.94 0 10.48 -83.61 924 857 9.54 55.01 164 376 186.20 77.47 100 0.00 595.7 20141118 170000.00 170500.00 614.3 68.57 18.92 0 10.52 116.90 1402 1584 9.72 93.57 334 914 186.20 77.47 100 0.00 628.0 20141118 170000.00 170500.00 646.8 68.52 18.91 0 10.28 -482.88 520 1066 9.68 104.92 187 889 186.20 77.47 100 0.00 661.1 20141118 170000.00 170500.00 670.8 68.49 18.90 3 9.87 -58.23 3446 34 9.41 319.80 1843 53 186.20 77.47 100 0.00 685.6 20141118 170500.00 171000.00 76.4 69.44 19.18 3 6.00 8328.50 9 9 6.50 25581.25 29 29 186.20 77.47 0 5.11 78.3 20141118 170500.00 171000.00 79.3 69.43 19.18 0 8.70 2387.91 202 202 6.70 24.72 2 2 186.20 77.47 0 4.92 81.3 20141118 170500.00 171000.00 82.2 69.43 19.18 0 8.89 1368.67 208 208 7.38 49.97 7 7 186.20 77.47 0 4.73 84.2 20141118 170500.00 171000.00 85.2 69.42 19.18 0 8.28 -734.64 4 4 8.28 32.58 4 4 186.20 77.47 0 4.54 87.2 20141118 170500.00 171000.00 88.1 69.42 19.18 0 9.48 71.25 273 273 9.02 54.64 167 167 186.20 77.47 0 4.35 90.2 20141118 170500.00 171000.00 91.5 69.41 19.17 0 9.33 -55.74 116 116 9.19 29.70 244 244 186.20 77.47 0 4.49 93.7 20141118 170500.00 171000.00 94.9 69.40 19.17 0 9.58 -50.43 96 96 8.81 27.26 49 49 186.20 77.47 0 3.12 97.2 20141118 170500.00 171000.00 97.8 69.40 19.17 0 9.91 7.60 193 171 9.35 16.40 81 188 186.20 77.47 0 3.71 100.2 20141118 170500.00 171000.00 100.8 69.39 19.17 0 10.18 10.43 193 174 9.17 8.92 30 68 186.20 77.47 0 3.49 103.2 20141118 170500.00 171000.00 103.7 69.39 19.17 0 10.47 10.23 204 162 9.06 4.31 13 26 186.20 77.47 0 3.25 106.2 20141118 170500.00 171000.00 106.6 69.38 19.16 0 10.76 11.64 218 213 9.03 2.71 6 15 186.20 77.47 0 3.02 109.2 20141118 170500.00 171000.00 110.4 69.38 19.16 0 10.94 9.56 263 260 8.92 1.68 4 9 186.20 77.47 0 2.74 113.0 20141118 170500.00 171000.00 114.7 69.37 19.16 0 11.04 -11.00 307 291 8.91 1.45 3 8 186.20 77.47 0 2.43 117.4 20141118 170500.00 171000.00 120.2 69.36 19.16 0 11.03 -14.46 479 441 8.87 1.70 5 11 186.20 77.47 0 2.10 123.1 20141118 170500.00 171000.00 126.7 69.35 19.15 0 11.00 -13.53 567 540 8.89 2.21 7 15 186.20 77.47 0 1.76 129.7 20141118 170500.00 171000.00 134.0 69.33 19.15 0 10.94 -10.43 614 605 8.89 2.56 8 19 186.20 77.47 0 1.48 137.2 20141118 170500.00 171000.00 142.3 69.32 19.14 0 10.88 -24.71 691 713 8.93 3.52 11 28 186.20 77.47 0 1.22 145.7 20141118 170500.00 171000.00 151.9 69.30 19.14 0 10.80 -11.27 777 741 8.97 4.78 18 41 186.20 77.47 2 0.98 155.5 20141118 170500.00 171000.00 162.7 69.28 19.13 0 10.75 -33.91 761 830 9.02 6.26 22 55 186.20 77.47 9 0.75 166.5 20141118 170500.00 171000.00 174.2 69.26 19.13 0 10.67 -18.39 836 809 9.07 9.38 35 80 186.20 77.47 29 0.53 178.3 20141118 170500.00 171000.00 186.7 69.24 19.12 0 10.63 -24.61 719 798 9.08 11.26 34 86 186.20 77.47 55 0.32 191.1 20141118 170500.00 171000.00 200.1 69.21 19.11 0 10.64 -27.58 834 835 9.10 12.10 39 93 186.20 77.47 70 0.11 204.8 20141118 170500.00 171000.00 214.6 69.19 19.11 0 10.79 -37.53 958 1077 9.12 10.40 31 82 186.20 77.47 76 0.00 219.6 20141118 170500.00 171000.00 230.5 69.16 19.10 0 10.93 6.62 1006 1082 9.15 8.26 26 64 186.20 77.47 82 0.00 236.0 20141118 170500.00 171000.00 246.7 69.13 19.09 0 11.08 -6.48 1005 1204 9.21 6.93 20 55 186.20 77.47 87 0.00 252.5 20141118 170500.00 171000.00 263.9 69.10 19.08 0 11.15 -13.13 976 1164 9.25 6.43 18 49 186.20 77.47 92 0.00 270.0 20141118 170500.00 171000.00 282.2 69.07 19.07 0 11.19 -6.71 1060 1129 9.29 6.49 19 49 186.20 77.47 96 0.00 288.8 20141118 170500.00 171000.00 301.8 69.04 19.06 0 11.22 5.07 1025 1110 9.33 6.65 19 49 186.20 77.47 100 0.00 308.8 20141118 170500.00 171000.00 322.5 69.01 19.05 0 11.22 -35.50 1073 1143 9.35 7.25 21 52 186.20 77.47 100 0.00 329.9 20141118 170500.00 171000.00 344.1 68.97 19.04 0 11.22 -24.51 1042 1200 9.37 7.36 21 56 186.20 77.47 100 0.00 352.1 20141118 170500.00 171000.00 366.7 68.94 19.03 0 11.13 -7.55 1165 1126 9.39 9.68 31 72 186.20 77.47 100 0.00 375.1 20141118 170500.00 171000.00 390.1 68.90 19.02 0 11.11 -10.15 1158 1179 9.38 10.70 32 78 186.20 77.47 100 0.00 399.1 20141118 170500.00 171000.00 414.7 68.86 19.01 0 11.06 -34.45 1046 1184 9.39 11.39 32 86 186.20 77.47 100 0.00 424.1 20141118 170500.00 171000.00 440.3 68.82 19.00 0 10.99 -27.25 1056 1254 9.40 14.08 40 111 186.20 77.47 100 0.00 450.3 20141118 170500.00 171000.00 467.6 68.78 18.99 0 10.90 -71.00 1168 1221 9.48 22.08 67 166 186.20 77.47 100 0.00 478.2 20141118 170500.00 171000.00 494.3 68.74 18.97 0 10.86 -23.55 1063 1349 9.45 22.11 62 182 186.20 77.47 100 0.00 505.4 20141118 170500.00 171000.00 522.8 68.70 18.96 0 10.67 -53.47 1133 946 9.47 33.12 114 236 186.20 77.47 100 0.00 534.6 20141118 170500.00 171000.00 552.2 68.66 18.95 0 10.68 -20.30 1178 1291 9.53 40.88 128 333 186.20 77.47 100 0.00 564.5 20141118 170500.00 171000.00 582.8 68.61 18.94 0 10.54 165.62 1195 1225 9.61 63.63 211 525 186.20 77.47 100 0.00 595.8 20141118 170500.00 171000.00 614.3 68.57 18.92 0 10.44 152.36 1240 1294 9.70 100.92 346 888 186.20 77.47 100 0.00 627.9 20141118 170500.00 171000.00 646.8 68.52 18.91 0 10.33 137.39 1323 982 9.76 126.07 532 1062 186.20 77.47 100 0.00 661.1 20141118 170500.00 171000.00 670.8 68.49 18.90 0 10.58 -67.81 808 2032 9.91 113.75 245 1417 186.20 77.47 100 0.00 685.5 20141118 171000.00 171500.00 76.4 69.44 19.18 3 6.53 200.44 1 1 6.03 263.61 0 0 186.20 77.47 0 5.11 78.3 20141118 171000.00 171500.00 79.4 69.43 19.18 0 9.39 10445.36 292 292 9.39 10422.37 292 292 186.20 77.47 0 4.92 81.3 20141118 171000.00 171500.00 82.2 69.43 19.18 0 8.79 -104.12 48 48 8.39 96.41 48 48 186.20 77.47 0 4.73 84.2 20141118 171000.00 171500.00 85.2 69.42 19.18 0 8.80 80.50 16 16 8.30 7.99 5 5 186.20 77.47 0 4.54 87.3 20141118 171000.00 171500.00 88.1 69.42 19.18 0 9.42 -68.77 307 307 9.13 83.72 263 263 186.20 77.47 0 4.35 90.2 20141118 171000.00 171500.00 91.5 69.41 19.17 0 9.52 37.63 367 367 9.97 49.56 2271 2271 186.20 77.47 0 4.59 93.7 20141118 171000.00 171500.00 94.9 69.40 19.17 0 10.36 9.22 3908 3908 10.26 37.16 5910 5910 186.20 77.47 0 5.13 97.2 20141118 171000.00 171500.00 97.8 69.40 19.17 0 10.41 13.02 30 230 10.15 15.48 23 352 186.20 77.47 0 3.71 100.2 20141118 171000.00 171500.00 100.8 69.39 19.17 0 10.24 10.66 119 178 9.29 9.06 21 70 186.20 77.47 0 3.49 103.2 20141118 171000.00 171500.00 103.7 69.39 19.17 0 10.48 4.46 214 170 9.08 4.48 13 27 186.20 77.47 0 3.25 106.2 20141118 171000.00 171500.00 106.7 69.38 19.16 0 10.77 8.06 222 206 9.04 2.52 6 15 186.20 77.47 0 3.02 109.2 20141118 171000.00 171500.00 110.3 69.38 19.16 0 10.95 4.42 260 264 8.94 1.63 4 9 186.20 77.47 0 2.74 113.0 20141118 171000.00 171500.00 114.8 69.37 19.16 0 11.04 -8.63 332 323 8.93 1.64 4 9 186.20 77.47 0 2.43 117.5 20141118 171000.00 171500.00 120.1 69.36 19.16 0 11.05 -10.55 457 440 8.88 1.60 5 11 186.20 77.47 0 2.10 123.0 20141118 171000.00 171500.00 126.7 69.35 19.15 0 11.02 -2.80 547 527 8.92 2.14 6 15 186.20 77.47 0 1.76 129.8 20141118 171000.00 171500.00 134.1 69.33 19.15 0 10.95 -6.68 669 636 8.91 2.65 9 21 186.20 77.47 0 1.48 137.3 20141118 171000.00 171500.00 142.3 69.32 19.14 0 10.89 6.72 689 753 8.95 3.56 12 30 186.20 77.47 0 1.22 145.7 20141118 171000.00 171500.00 151.8 69.30 19.14 0 10.82 16.85 777 817 8.99 4.85 17 43 186.20 77.47 2 0.98 155.4 20141118 171000.00 171500.00 162.7 69.28 19.13 0 10.74 22.54 818 856 9.03 6.80 25 61 186.20 77.47 9 0.75 166.5 20141118 171000.00 171500.00 174.2 69.26 19.13 0 10.72 -12.62 737 901 9.10 8.70 28 78 186.20 77.47 29 0.53 178.3 20141118 171000.00 171500.00 186.7 69.24 19.12 0 10.64 21.50 684 800 9.09 10.63 31 83 186.20 77.47 55 0.32 191.2 20141118 171000.00 171500.00 200.1 69.21 19.11 0 10.67 -3.31 895 943 9.12 12.67 40 99 186.20 77.47 70 0.11 204.9 20141118 171000.00 171500.00 214.7 69.19 19.11 0 10.76 -5.56 1059 1043 9.11 11.19 39 91 186.20 77.47 76 0.00 219.8 20141118 171000.00 171500.00 230.5 69.16 19.10 0 10.88 -8.20 996 1116 9.13 9.02 27 71 186.20 77.47 82 0.00 235.9 20141118 171000.00 171500.00 246.8 69.13 19.09 0 10.99 -13.83 1031 1145 9.16 7.73 23 59 186.20 77.47 87 0.00 252.5 20141118 171000.00 171500.00 263.9 69.10 19.08 0 11.08 -12.16 1002 1187 9.21 7.05 20 55 186.20 77.47 92 0.00 270.1 20141118 171000.00 171500.00 282.2 69.07 19.07 0 11.13 -30.62 1035 1179 9.24 7.08 20 53 186.20 77.47 96 0.00 288.8 20141118 171000.00 171500.00 301.9 69.04 19.06 0 11.13 -14.64 1085 1140 9.28 7.65 23 56 186.20 77.47 100 0.00 309.0 20141118 171000.00 171500.00 322.5 69.01 19.05 0 11.14 -8.19 1099 1217 9.31 8.17 24 63 186.20 77.47 100 0.00 330.0 20141118 171000.00 171500.00 344.1 68.97 19.04 0 11.12 -25.23 1042 1206 9.33 8.93 25 66 186.20 77.47 100 0.00 352.0 20141118 171000.00 171500.00 366.7 68.94 19.03 0 11.09 -31.08 1097 1223 9.35 10.00 29 76 186.20 77.47 100 0.00 375.1 20141118 171000.00 171500.00 390.2 68.90 19.02 0 11.01 -17.36 1154 1171 9.35 12.17 38 91 186.20 77.47 100 0.00 399.1 20141118 171000.00 171500.00 414.6 68.86 19.01 0 11.00 -40.65 1026 1269 9.37 12.62 34 99 186.20 77.47 100 0.00 424.1 20141118 171000.00 171500.00 440.2 68.82 19.00 0 10.91 -38.30 1058 1248 9.38 16.64 46 128 186.20 77.47 100 0.00 450.2 20141118 171000.00 171500.00 466.5 68.78 18.99 0 10.83 -47.73 1155 1287 9.43 22.47 69 181 186.20 77.47 100 0.00 477.1 20141118 171000.00 171500.00 494.2 68.74 18.97 0 10.68 -46.65 1470 1099 9.48 34.97 147 280 186.20 77.47 100 0.00 505.4 20141118 171000.00 171500.00 522.8 68.70 18.96 0 10.61 4.42 1478 1129 9.54 48.34 202 394 186.20 77.47 100 0.00 534.5 20141118 171000.00 171500.00 552.1 68.66 18.95 0 10.59 -60.56 1410 1083 9.56 52.78 211 417 186.20 77.47 100 0.00 564.5 20141118 171000.00 171500.00 582.7 68.61 18.94 0 10.69 -37.20 754 1651 9.57 38.20 81 406 186.20 77.47 100 0.00 595.7 20141118 171000.00 171500.00 614.3 68.57 18.92 0 10.42 37.28 1091 1430 9.71 108.04 326 1019 186.20 77.47 100 0.00 627.9 20141118 171000.00 171500.00 646.9 68.52 18.91 0 10.47 -138.50 626 1953 9.72 89.12 157 1126 186.20 77.47 100 0.00 661.1 20141118 171000.00 171500.00 670.7 68.49 18.90 0 10.29 -39.82 421 942 9.84 132.66 212 1090 186.20 77.47 100 0.00 685.5 20141118 171500.00 172000.00 76.4 69.44 19.18 0 8.97 -85.32 154 154 7.47 25.32 5 5 186.20 77.47 0 5.11 78.3 20141118 171500.00 172000.00 79.4 69.43 19.18 0 8.74 -247.91 64 64 7.24 20.63 2 2 186.20 77.47 0 4.92 81.3 20141118 171500.00 172000.00 82.3 69.43 19.18 0 8.89 245.97 96 96 7.87 69.74 10 10 186.20 77.47 0 4.73 84.2 20141118 171500.00 172000.00 85.2 69.42 19.18 0 9.35 122.23 187 187 9.08 47.14 201 201 186.20 77.47 0 4.54 87.2 20141118 171500.00 172000.00 88.1 69.42 19.18 0 9.37 23.95 6 6 8.85 5.77 2 2 186.20 77.47 0 4.35 90.2 20141118 171500.00 172000.00 91.5 69.41 19.17 0 9.79 50.40 1273 1273 9.36 19.80 1189 1189 186.20 77.47 0 5.90 93.7 20141118 171500.00 172000.00 94.9 69.40 19.17 3 9.56 17.71 139 139 8.67 40.46 35 35 186.20 77.47 0 0.00 97.2 20141118 171500.00 172000.00 97.9 69.40 19.17 3 9.60 0.10 537 5 8.36 18.14 63 6 186.20 77.47 0 3.71 100.2 20141118 171500.00 172000.00 100.7 69.39 19.17 0 9.87 -30.61 446 37 9.25 11.33 109 82 186.20 77.47 0 3.49 103.2 20141118 171500.00 172000.00 103.7 69.39 19.17 0 10.55 4.51 177 204 9.11 4.37 10 27 186.20 77.47 0 3.25 106.2 20141118 171500.00 172000.00 106.6 69.38 19.16 0 10.76 8.77 225 218 9.03 2.63 6 15 186.20 77.47 0 3.02 109.2 20141118 171500.00 172000.00 110.3 69.38 19.16 0 10.91 -2.88 283 260 8.92 1.75 4 10 186.20 77.47 0 2.74 113.0 20141118 171500.00 172000.00 114.7 69.37 19.16 0 11.03 -8.71 293 297 8.93 1.44 3 8 186.20 77.47 0 2.43 117.5 20141118 171500.00 172000.00 120.2 69.36 19.16 0 11.04 -18.07 442 425 8.86 1.60 4 10 186.20 77.47 0 2.10 123.0 20141118 171500.00 172000.00 126.7 69.35 19.15 0 11.01 -25.48 558 536 8.91 2.15 7 15 186.20 77.47 0 1.76 129.8 20141118 171500.00 172000.00 134.1 69.33 19.15 0 10.94 -18.51 630 618 8.89 2.56 8 20 186.20 77.47 0 1.48 137.3 20141118 171500.00 172000.00 142.3 69.32 19.14 0 10.87 -18.37 701 723 8.94 3.65 12 30 186.20 77.47 0 1.22 145.7 20141118 171500.00 172000.00 151.9 69.30 19.14 0 10.82 -2.10 781 807 8.97 4.73 17 41 186.20 77.47 2 0.98 155.5 20141118 171500.00 172000.00 162.6 69.28 19.13 0 10.75 16.17 790 852 9.02 6.29 22 56 186.20 77.47 9 0.75 166.5 20141118 171500.00 172000.00 174.1 69.26 19.13 0 10.69 -8.31 673 805 9.06 8.11 25 68 186.20 77.47 29 0.53 178.2 20141118 171500.00 172000.00 186.7 69.24 19.12 0 10.67 -30.70 594 795 9.05 9.43 23 68 186.20 77.47 55 0.32 191.2 20141118 171500.00 172000.00 200.1 69.21 19.11 0 10.66 7.67 733 810 9.07 10.58 30 77 186.20 77.47 70 0.11 204.9 20141118 171500.00 172000.00 214.6 69.19 19.11 0 10.77 -32.19 842 1009 9.09 9.65 27 75 186.20 77.47 76 0.00 219.7 20141118 171500.00 172000.00 230.4 69.16 19.10 0 10.85 -43.44 986 1076 9.11 9.08 28 71 186.20 77.47 82 0.00 235.8 20141118 171500.00 172000.00 246.8 69.13 19.09 0 10.98 -17.37 990 1153 9.14 7.71 22 60 186.20 77.47 87 0.00 252.6 20141118 171500.00 172000.00 263.9 69.10 19.08 0 11.03 -33.84 1016 1167 9.20 7.83 22 60 186.20 77.47 92 0.00 270.1 20141118 171500.00 172000.00 282.2 69.07 19.07 0 11.09 -11.35 1034 1179 9.24 7.68 22 57 186.20 77.47 96 0.00 288.8 20141118 171500.00 172000.00 301.8 69.04 19.06 0 11.11 -43.68 995 1163 9.27 7.59 21 56 186.20 77.47 100 0.00 308.9 20141118 171500.00 172000.00 322.5 69.01 19.05 0 11.09 -14.87 1075 1163 9.29 8.54 25 63 186.20 77.47 100 0.00 329.9 20141118 171500.00 172000.00 344.2 68.97 19.04 0 11.09 -23.73 1007 1189 9.32 9.00 25 68 186.20 77.47 100 0.00 352.1 20141118 171500.00 172000.00 366.7 68.94 19.03 0 11.03 -77.38 1021 1150 9.33 10.57 30 79 186.20 77.47 100 0.00 375.1 20141118 171500.00 172000.00 390.1 68.90 19.02 0 11.03 -13.47 972 1300 9.35 11.08 29 89 186.20 77.47 100 0.00 399.0 20141118 171500.00 172000.00 414.5 68.86 19.01 0 10.93 -38.80 1034 1298 9.38 15.24 42 121 186.20 77.47 100 0.00 424.0 20141118 171500.00 172000.00 440.3 68.82 19.00 0 10.86 2.72 1211 1157 9.39 19.35 63 146 186.20 77.47 100 0.00 450.3 20141118 171500.00 172000.00 466.6 68.78 18.99 0 10.77 24.07 1081 1174 9.43 24.81 74 192 186.20 77.47 100 0.00 477.2 20141118 171500.00 172000.00 494.3 68.74 18.97 0 10.70 7.79 1182 1328 9.48 34.87 109 292 186.20 77.47 100 0.00 505.4 20141118 171500.00 172000.00 522.8 68.70 18.96 0 10.59 -74.06 979 1291 9.51 45.54 123 379 186.20 77.47 100 0.00 534.6 20141118 171500.00 172000.00 552.2 68.66 18.95 0 10.61 46.70 1131 1536 9.58 54.53 160 508 186.20 77.47 100 0.00 564.6 20141118 171500.00 172000.00 582.7 68.61 18.94 0 10.65 200.67 1163 2449 9.70 70.96 192 928 186.20 77.47 100 0.00 595.7 20141118 171500.00 172000.00 614.3 68.57 18.92 0 10.48 -81.60 729 1666 9.67 77.88 163 853 186.20 77.47 100 0.00 628.0 20141118 171500.00 172000.00 646.8 68.52 18.91 0 10.02 -207.06 2255 351 10.07 192.20 1848 1648 186.20 77.47 100 0.00 661.1 20141118 171500.00 172000.00 670.8 68.49 18.90 0 11.02 -1674.92 4042 9487 10.30 251.78 1120 5959 186.20 77.47 100 0.00 685.5 20141118 172000.00 172500.00 76.4 69.44 19.18 0 8.38 -45.15 37 37 8.38 19.11 37 37 186.20 77.47 0 5.11 78.3 20141118 172000.00 172500.00 79.3 69.43 19.18 3 6.00 -44.15 1 1 4.50 25.57 0 0 186.20 77.47 0 4.92 81.2 20141118 172000.00 172500.00 82.3 69.43 19.18 0 9.80 -113.72 2288 2288 9.73 288.21 2548 2548 186.20 77.47 0 4.73 84.3 20141118 172000.00 172500.00 85.2 69.42 19.18 0 8.68 -274.57 9 9 7.68 27.05 1 1 186.20 77.47 0 4.54 87.2 20141118 172000.00 172500.00 88.1 69.42 19.18 0 8.48 -5.20 1 1 8.48 1.43 1 1 186.20 77.47 0 4.35 90.3 20141118 172000.00 172500.00 91.5 69.41 19.17 0 9.52 -30.97 303 303 9.45 39.12 594 594 186.20 77.47 0 4.55 93.7 20141118 172000.00 172500.00 94.9 69.40 19.17 0 9.74 -85.26 497 497 9.68 21.54 1047 1047 186.20 77.47 0 4.93 97.2 20141118 172000.00 172500.00 97.9 69.40 19.17 0 10.08 -24.11 60 153 9.79 14.19 45 244 186.20 77.47 0 3.71 100.2 20141118 172000.00 172500.00 100.8 69.39 19.17 0 10.09 -3.72 264 140 9.15 10.27 47 74 186.20 77.47 0 3.49 103.2 20141118 172000.00 172500.00 103.7 69.39 19.17 0 10.53 0.48 174 186 9.11 4.13 10 26 186.20 77.47 0 3.25 106.2 20141118 172000.00 172500.00 106.7 69.38 19.16 0 10.78 15.86 219 224 9.06 2.67 6 16 186.20 77.47 0 3.02 109.2 20141118 172000.00 172500.00 110.3 69.38 19.16 0 10.96 6.32 260 274 8.94 1.63 4 9 186.20 77.47 0 2.74 113.0 20141118 172000.00 172500.00 114.7 69.37 19.16 0 11.03 -16.75 321 294 8.94 1.52 4 9 186.20 77.47 0 2.43 117.5 20141118 172000.00 172500.00 120.2 69.36 19.16 0 11.04 -22.44 503 459 8.87 1.72 5 11 186.20 77.47 0 2.10 123.1 20141118 172000.00 172500.00 126.7 69.35 19.15 0 11.01 -12.84 570 548 8.92 2.18 7 16 186.20 77.47 0 1.76 129.8 20141118 172000.00 172500.00 134.1 69.33 19.15 0 10.94 -9.86 630 629 8.90 2.65 8 20 186.20 77.47 0 1.48 137.3 20141118 172000.00 172500.00 142.3 69.32 19.14 0 10.87 -12.01 718 729 8.95 3.74 13 31 186.20 77.47 0 1.22 145.7 20141118 172000.00 172500.00 151.9 69.30 19.14 0 10.82 -15.49 728 783 8.97 4.51 15 39 186.20 77.47 2 0.98 155.5 20141118 172000.00 172500.00 162.6 69.28 19.13 0 10.76 -5.08 741 881 9.04 6.28 21 58 186.20 77.47 9 0.75 166.5 20141118 172000.00 172500.00 174.2 69.26 19.13 0 10.71 6.77 704 856 9.08 8.34 27 74 186.20 77.47 29 0.53 178.3 20141118 172000.00 172500.00 186.7 69.24 19.12 0 10.67 6.72 602 742 9.07 9.01 23 66 186.20 77.47 55 0.32 191.1 20141118 172000.00 172500.00 200.2 69.21 19.11 0 10.73 -28.28 707 912 9.07 9.63 24 70 186.20 77.47 70 0.11 204.9 20141118 172000.00 172500.00 214.7 69.19 19.11 0 10.77 -10.21 830 987 9.08 9.66 27 73 186.20 77.47 76 0.00 219.8 20141118 172000.00 172500.00 230.5 69.16 19.10 0 10.90 -62.17 1042 1232 9.14 8.97 28 75 186.20 77.47 82 0.00 235.9 20141118 172000.00 172500.00 246.8 69.13 19.09 0 10.95 -28.43 1062 1183 9.17 8.51 27 69 186.20 77.47 87 0.00 252.6 20141118 172000.00 172500.00 263.9 69.10 19.08 0 11.05 -48.50 1062 1253 9.21 7.88 23 63 186.20 77.47 92 0.00 270.1 20141118 172000.00 172500.00 282.2 69.07 19.07 0 11.10 -50.58 971 1256 9.24 7.08 19 56 186.20 77.47 96 0.00 288.8 20141118 172000.00 172500.00 301.9 69.04 19.06 0 11.09 -35.54 1018 1216 9.28 7.91 23 63 186.20 77.47 100 0.00 309.0 20141118 172000.00 172500.00 322.4 69.01 19.05 0 11.08 -28.28 1146 1179 9.29 8.95 28 68 186.20 77.47 100 0.00 329.9 20141118 172000.00 172500.00 344.1 68.97 19.04 0 11.11 -3.28 1040 1322 9.32 8.93 25 72 186.20 77.47 100 0.00 352.1 20141118 172000.00 172500.00 366.6 68.94 19.03 0 11.09 -9.29 1084 1374 9.35 9.91 28 82 186.20 77.47 100 0.00 375.0 20141118 172000.00 172500.00 390.1 68.90 19.02 0 11.01 -47.18 1086 1289 9.35 12.02 35 95 186.20 77.47 100 0.00 399.0 20141118 172000.00 172500.00 414.6 68.86 19.01 0 10.98 -20.02 1105 1366 9.38 14.09 41 117 186.20 77.47 100 0.00 424.1 20141118 172000.00 172500.00 440.3 68.82 19.00 0 10.93 -46.60 1032 1413 9.40 16.19 44 138 186.20 77.47 100 0.00 450.3 20141118 172000.00 172500.00 466.6 68.78 18.99 0 10.81 16.49 1314 1305 9.45 25.67 88 210 186.20 77.47 100 0.00 477.2 20141118 172000.00 172500.00 494.2 68.74 18.97 0 10.80 -168.00 1209 1625 9.48 28.78 86 268 186.20 77.47 100 0.00 505.3 20141118 172000.00 172500.00 522.8 68.70 18.96 0 10.70 25.45 1006 1338 9.49 34.26 94 292 186.20 77.47 100 0.00 534.5 20141118 172000.00 172500.00 552.1 68.66 18.95 0 10.61 186.67 1404 1464 9.60 58.56 216 543 186.20 77.47 100 0.00 564.4 20141118 172000.00 172500.00 582.7 68.61 18.94 0 10.59 50.00 769 1633 9.60 51.38 110 540 186.20 77.47 100 0.00 595.7 20141118 172000.00 172500.00 614.3 68.57 18.92 0 10.45 27.65 1006 1145 9.64 79.95 235 643 186.20 77.47 100 0.00 628.0 20141118 172000.00 172500.00 646.8 68.52 18.91 1 10.63 -34.36 1149 3030 9.83 104.43 272 1642 186.20 77.47 100 0.00 661.1 20141118 172000.00 172500.00 670.6 68.49 18.90 0 10.62 -186.47 229 1904 9.67 29.59 49 1020 186.20 77.47 100 0.00 685.4 20141118 172500.00 173000.00 76.4 69.44 19.18 0 8.58 160.24 36 36 8.08 9.66 11 11 186.20 77.47 0 5.11 78.2 20141118 172500.00 173000.00 79.3 69.43 19.18 2 8.84 78.47 129 129 9.88 287.22 2239 2239 186.20 77.47 0 4.92 81.2 20141118 172500.00 173000.00 82.2 69.43 19.18 0 8.97 330.71 41 41 7.97 18.70 4 4 186.20 77.47 0 4.73 84.2 20141118 172500.00 173000.00 85.1 69.42 19.18 0 9.29 151.24 138 138 9.08 45.08 184 184 186.20 77.47 0 4.54 87.2 20141118 172500.00 173000.00 88.1 69.42 19.18 3 7.97 78.46 1 1 7.97 1.03 1 1 186.20 77.47 0 4.35 90.3 20141118 172500.00 173000.00 91.5 69.41 19.17 3 9.35 200.77 84 84 8.60 41.54 32 32 186.20 77.47 0 0.00 93.7 20141118 172500.00 173000.00 94.9 69.40 19.17 0 9.68 33.02 112 112 8.79 23.45 45 45 186.20 77.47 0 3.34 97.2 20141118 172500.00 173000.00 97.8 69.40 19.17 3 9.57 -25.24 461 5 8.29 17.77 54 2 186.20 77.47 0 3.71 100.2 20141118 172500.00 173000.00 100.8 69.39 19.17 0 10.15 -16.86 207 180 9.19 10.11 36 79 186.20 77.47 0 3.49 103.2 20141118 172500.00 173000.00 103.7 69.39 19.17 0 10.51 -5.86 163 175 9.11 4.24 10 25 186.20 77.47 0 3.25 106.2 20141118 172500.00 173000.00 106.6 69.38 19.16 0 10.72 23.52 257 220 9.03 2.97 8 18 186.20 77.47 0 3.02 109.2 20141118 172500.00 173000.00 110.3 69.38 19.16 0 10.96 2.90 255 281 8.95 1.64 4 10 186.20 77.47 0 2.74 113.0 20141118 172500.00 173000.00 114.7 69.37 19.16 0 11.04 -15.20 308 306 8.92 1.47 3 8 186.20 77.47 0 2.43 117.4 20141118 172500.00 173000.00 120.1 69.36 19.16 0 11.06 -24.13 462 433 8.87 1.63 5 10 186.20 77.47 0 2.10 123.0 20141118 172500.00 173000.00 126.7 69.35 19.15 0 11.01 -22.60 541 515 8.91 2.05 6 15 186.20 77.47 0 1.76 129.7 20141118 172500.00 173000.00 134.1 69.33 19.15 0 10.95 -20.39 627 652 8.91 2.68 9 21 186.20 77.47 0 1.48 137.3 20141118 172500.00 173000.00 142.3 69.32 19.14 0 10.85 -8.34 767 698 8.94 3.87 14 32 186.20 77.47 0 1.22 145.7 20141118 172500.00 173000.00 151.9 69.30 19.14 0 10.80 -5.42 791 775 8.97 4.91 18 42 186.20 77.47 2 0.98 155.5 20141118 172500.00 173000.00 162.7 69.28 19.13 0 10.80 -6.96 678 926 9.03 5.60 17 53 186.20 77.47 9 0.75 166.6 20141118 172500.00 173000.00 174.3 69.26 19.13 0 10.73 1.59 647 847 9.07 7.56 23 67 186.20 77.47 29 0.53 178.4 20141118 172500.00 173000.00 186.7 69.24 19.12 0 10.67 -12.88 702 838 9.09 10.27 29 80 186.20 77.47 55 0.32 191.2 20141118 172500.00 173000.00 200.2 69.21 19.11 0 10.68 -23.13 752 826 9.08 10.66 30 77 186.20 77.47 70 0.11 204.9 20141118 172500.00 173000.00 214.7 69.19 19.11 0 10.80 -40.49 862 1128 9.11 9.81 27 80 186.20 77.47 76 0.00 219.7 20141118 172500.00 173000.00 230.6 69.16 19.10 0 10.84 -30.39 1034 1123 9.13 10.06 32 80 186.20 77.47 82 0.00 236.0 20141118 172500.00 173000.00 246.8 69.13 19.09 0 10.95 -21.09 1037 1196 9.16 8.57 26 68 186.20 77.47 87 0.00 252.6 20141118 172500.00 173000.00 263.8 69.10 19.08 0 11.01 -42.35 1090 1145 9.21 8.35 27 65 186.20 77.47 92 0.00 270.0 20141118 172500.00 173000.00 282.3 69.07 19.07 0 11.10 -12.74 1007 1281 9.25 7.22 20 59 186.20 77.47 96 0.00 288.9 20141118 172500.00 173000.00 301.9 69.04 19.06 0 11.12 -18.32 1088 1231 9.28 7.71 23 60 186.20 77.47 100 0.00 308.9 20141118 172500.00 173000.00 322.5 69.01 19.05 0 11.15 -24.30 1070 1260 9.31 7.83 22 60 186.20 77.47 100 0.00 330.0 20141118 172500.00 173000.00 344.1 68.97 19.04 0 11.11 -14.86 1118 1217 9.33 9.31 27 70 186.20 77.47 100 0.00 352.0 20141118 172500.00 173000.00 366.7 68.94 19.03 0 11.09 6.60 1017 1218 9.35 9.67 26 74 186.20 77.47 100 0.00 375.1 20141118 172500.00 173000.00 390.2 68.90 19.02 0 11.05 -17.70 993 1238 9.36 10.54 29 84 186.20 77.47 100 0.00 399.1 20141118 172500.00 173000.00 414.5 68.86 19.01 0 11.01 -0.79 957 1282 9.37 12.21 31 96 186.20 77.47 100 0.00 424.0 20141118 172500.00 173000.00 440.2 68.82 19.00 0 10.93 -15.37 1135 1257 9.39 16.39 49 128 186.20 77.47 100 0.00 450.2 20141118 172500.00 173000.00 466.6 68.78 18.99 0 10.84 -15.21 1148 1301 9.43 22.20 67 178 186.20 77.47 100 0.00 477.2 20141118 172500.00 173000.00 494.2 68.74 18.97 0 10.76 -53.77 1133 1359 9.46 28.41 85 238 186.20 77.47 100 0.00 505.4 20141118 172500.00 173000.00 522.8 68.70 18.96 0 10.64 -105.02 1188 1264 9.52 42.88 138 353 186.20 77.47 100 0.00 534.5 20141118 172500.00 173000.00 552.1 68.66 18.95 0 10.65 -26.09 872 1351 9.53 38.42 95 339 186.20 77.47 100 0.00 564.5 20141118 172500.00 173000.00 582.7 68.61 18.94 0 10.55 -29.38 887 1075 9.55 50.57 135 387 186.20 77.47 100 0.00 595.6 20141118 172500.00 173000.00 614.3 68.57 18.92 0 10.57 -81.20 1164 1944 9.72 85.06 246 953 186.20 77.47 100 0.00 627.9 20141118 172500.00 173000.00 646.8 68.52 18.91 0 10.41 -65.58 526 1235 9.65 72.47 129 695 186.20 77.47 100 0.00 661.1 20141118 172500.00 173000.00 670.8 68.49 18.90 0 10.50 13.95 1110 1778 9.96 168.32 482 1798 186.20 77.47 100 0.00 685.5 20141118 173000.00 173500.00 76.5 69.44 19.18 0 8.57 -248.17 62 62 7.57 11.54 6 6 186.20 77.48 0 5.11 78.3 20141118 173000.00 173500.00 79.3 69.43 19.18 2 8.84 -125.74 142 142 9.88 313.32 2566 2566 186.20 77.48 0 4.92 81.2 20141118 173000.00 173500.00 82.3 69.43 19.18 0 9.11 106.54 91 91 9.32 59.85 398 398 186.20 77.48 0 4.73 84.3 20141118 173000.00 173500.00 85.2 69.42 19.18 0 8.28 78.98 1 1 8.28 1.00 1 1 186.20 77.48 0 4.54 87.2 20141118 173000.00 173500.00 88.1 69.42 19.18 0 9.18 58.23 7 7 8.16 20.24 1 1 186.20 77.48 0 4.35 90.2 20141118 173000.00 173500.00 91.6 69.41 19.17 3 9.35 -17.50 38 38 8.48 24.86 14 14 186.20 77.48 0 0.00 93.8 20141118 173000.00 173500.00 94.9 69.40 19.17 0 9.65 -8.76 94 94 8.85 19.22 55 55 186.20 77.48 0 3.77 97.2 20141118 173000.00 173500.00 97.9 69.40 19.17 0 9.97 -9.97 137 160 9.41 13.21 58 166 186.20 77.48 0 3.71 100.2 20141118 173000.00 173500.00 100.8 69.39 19.17 0 10.22 -3.82 143 197 9.23 9.48 23 73 186.20 77.48 0 3.49 103.2 20141118 173000.00 173500.00 103.7 69.39 19.17 0 10.43 -5.51 204 168 9.06 4.84 14 28 186.20 77.48 0 3.25 106.2 20141118 173000.00 173500.00 106.6 69.38 19.16 0 10.75 13.48 203 227 9.05 2.77 6 16 186.20 77.48 0 3.02 109.2 20141118 173000.00 173500.00 110.3 69.38 19.16 0 10.94 2.18 258 263 8.93 1.65 4 9 186.20 77.48 0 2.74 113.0 20141118 173000.00 173500.00 114.7 69.37 19.16 0 11.03 -13.56 315 300 8.92 1.49 4 8 186.20 77.48 0 2.43 117.4 20141118 173000.00 173500.00 120.2 69.36 19.16 0 11.04 -20.55 471 432 8.87 1.63 5 11 186.20 77.48 0 2.10 123.0 20141118 173000.00 173500.00 126.7 69.35 19.15 0 11.00 -12.15 592 567 8.92 2.26 7 17 186.20 77.48 0 1.76 129.8 20141118 173000.00 173500.00 134.1 69.33 19.15 0 10.94 6.56 633 643 8.91 2.67 9 21 186.20 77.48 0 1.48 137.3 20141118 173000.00 173500.00 142.3 69.32 19.14 0 10.88 9.47 738 729 8.94 3.61 13 30 186.20 77.48 0 1.22 145.7 20141118 173000.00 173500.00 151.8 69.30 19.14 0 10.82 29.79 729 782 8.97 4.44 15 39 186.20 77.48 2 0.98 155.5 20141118 173000.00 173500.00 162.7 69.28 19.13 0 10.77 26.65 792 815 9.02 5.98 22 53 186.20 77.48 9 0.75 166.5 20141118 173000.00 173500.00 174.2 69.26 19.13 0 10.74 33.86 610 749 9.05 6.87 19 54 186.20 77.48 29 0.53 178.3 20141118 173000.00 173500.00 186.6 69.24 19.12 0 10.71 18.16 597 815 9.07 8.89 21 65 186.20 77.48 55 0.32 191.0 20141118 173000.00 173500.00 200.1 69.21 19.11 0 10.73 2.86 770 934 9.10 10.11 28 78 186.20 77.48 70 0.11 204.9 20141118 173000.00 173500.00 214.7 69.19 19.11 0 10.77 -29.71 890 1027 9.10 10.51 30 80 186.20 77.48 76 0.00 219.7 20141118 173000.00 173500.00 230.4 69.16 19.10 0 10.89 -47.92 1092 1211 9.17 9.74 32 82 186.20 77.48 82 0.00 235.9 20141118 173000.00 173500.00 246.8 69.13 19.09 0 11.01 2.68 1104 1262 9.21 8.41 26 69 186.20 77.48 87 0.00 252.6 20141118 173000.00 173500.00 263.8 69.10 19.08 0 11.12 3.53 1102 1223 9.25 7.32 22 57 186.20 77.48 92 0.00 270.0 20141118 173000.00 173500.00 282.2 69.07 19.07 0 11.20 -5.69 1002 1250 9.29 6.29 17 50 186.20 77.48 96 0.00 288.7 20141118 173000.00 173500.00 301.8 69.04 19.06 0 11.24 0.26 1086 1231 9.34 6.64 19 51 186.20 77.48 100 0.00 308.8 20141118 173000.00 173500.00 322.5 69.01 19.05 0 11.24 -2.16 1067 1257 9.36 7.10 20 56 186.20 77.48 100 0.00 330.0 20141118 173000.00 173500.00 344.1 68.97 19.04 0 11.25 -35.95 1091 1323 9.40 7.63 22 62 186.20 77.48 100 0.00 352.1 20141118 173000.00 173500.00 366.6 68.94 19.03 0 11.23 -9.46 1100 1312 9.41 8.30 24 66 186.20 77.48 100 0.00 375.0 20141118 173000.00 173500.00 390.1 68.90 19.02 0 11.16 -23.39 1193 1315 9.42 10.07 31 81 186.20 77.48 100 0.00 399.0 20141118 173000.00 173500.00 414.7 68.86 19.01 0 11.13 -31.76 1065 1399 9.42 10.40 29 88 186.20 77.48 100 0.00 424.1 20141118 173000.00 173500.00 440.3 68.82 19.00 0 11.08 -38.11 1097 1395 9.42 12.53 35 102 186.20 77.48 100 0.00 450.3 20141118 173000.00 173500.00 466.7 68.78 18.99 0 11.01 -62.22 1033 1396 9.45 14.68 40 124 186.20 77.48 100 0.00 477.3 20141118 173000.00 173500.00 494.3 68.74 18.97 0 10.95 -53.60 1090 1473 9.47 18.75 51 159 186.20 77.48 100 0.00 505.5 20141118 173000.00 173500.00 522.8 68.70 18.96 0 10.92 -71.65 1279 1589 9.52 23.95 74 214 186.20 77.48 100 0.00 534.5 20141118 173000.00 173500.00 552.2 68.66 18.95 0 10.71 -31.18 1221 1204 9.54 38.36 130 310 186.20 77.48 100 0.00 564.5 20141118 173000.00 173500.00 582.8 68.61 18.94 0 10.70 -147.41 1553 1517 9.63 54.58 211 496 186.20 77.48 100 0.00 595.7 20141118 173000.00 173500.00 614.4 68.57 18.93 0 10.64 -93.74 1174 1378 9.63 57.54 177 493 186.20 77.48 100 0.00 628.0 20141118 173000.00 173500.00 646.9 68.52 18.91 0 10.41 -59.39 1133 1425 9.78 130.68 400 1212 186.20 77.48 100 0.00 661.2 20141118 173000.00 173500.00 670.7 68.49 18.90 0 10.55 128.77 3302 2299 10.21 301.27 2206 4183 186.20 77.48 100 0.00 685.4 20141118 173500.00 174000.00 76.4 69.44 19.18 0 7.86 1075.35 2 2 7.36 1.50 1 1 186.20 77.48 0 5.11 78.2 20141118 173500.00 174000.00 79.3 69.43 19.18 2 8.73 536.00 112 112 9.99 283.22 5750 5750 186.20 77.48 0 4.92 81.2 20141118 173500.00 174000.00 82.3 69.43 19.18 0 9.26 6602.46 349 349 8.26 166.44 35 35 186.20 77.48 0 4.73 84.3 20141118 173500.00 174000.00 85.2 69.42 19.18 0 9.65 3993.95 810 810 9.44 140.94 735 735 186.20 77.48 0 4.54 87.2 20141118 173500.00 174000.00 88.1 69.42 19.18 3 6.00 -9.90 221 221 7.00 8062.54 2157 2157 186.20 77.48 0 4.35 90.2 20141118 173500.00 174000.00 91.6 69.41 19.17 0 10.56 27.82 4 4 11.43 16.84 27 27 186.20 77.48 0 5.08 93.8 20141118 173500.00 174000.00 94.9 69.40 19.17 0 9.78 51.60 170 170 8.88 24.65 62 62 186.20 77.48 0 3.68 97.2 20141118 173500.00 174000.00 97.9 69.40 19.17 0 9.97 1.49 218 228 9.33 19.17 80 206 186.20 77.48 0 3.71 100.2 20141118 173500.00 174000.00 100.8 69.39 19.17 0 10.16 0.94 172 171 9.20 10.18 30 73 186.20 77.48 0 3.49 103.2 20141118 173500.00 174000.00 103.7 69.39 19.17 0 10.47 7.50 201 168 9.08 4.84 13 27 186.20 77.48 0 3.25 106.2 20141118 173500.00 174000.00 106.7 69.38 19.16 0 10.74 18.23 234 231 9.06 3.05 8 18 186.20 77.48 0 3.02 109.2 20141118 173500.00 174000.00 110.3 69.38 19.16 0 10.93 0.11 261 267 8.95 1.74 4 10 186.20 77.48 0 2.74 113.0 20141118 173500.00 174000.00 114.7 69.37 19.16 0 11.02 -18.42 346 335 8.95 1.69 4 10 186.20 77.48 0 2.43 117.5 20141118 173500.00 174000.00 120.2 69.36 19.16 0 11.04 -17.95 469 433 8.88 1.69 5 11 186.20 77.48 0 2.10 123.0 20141118 173500.00 174000.00 126.7 69.35 19.15 0 11.04 -14.59 559 563 8.93 2.09 6 15 186.20 77.48 0 1.76 129.7 20141118 173500.00 174000.00 134.1 69.33 19.15 0 10.96 -14.16 605 633 8.92 2.60 8 20 186.20 77.48 0 1.48 137.3 20141118 173500.00 174000.00 142.3 69.32 19.14 0 10.90 -26.80 670 716 8.95 3.31 11 28 186.20 77.48 0 1.22 145.7 20141118 173500.00 174000.00 151.8 69.30 19.14 0 10.84 -19.93 674 735 8.98 4.24 13 35 186.20 77.48 2 0.98 155.4 20141118 173500.00 174000.00 162.6 69.28 19.13 0 10.83 0.22 629 799 9.03 4.84 15 43 186.20 77.48 9 0.75 166.5 20141118 173500.00 174000.00 174.2 69.26 19.13 0 10.79 -32.33 675 836 9.09 7.10 21 60 186.20 77.48 29 0.53 178.3 20141118 173500.00 174000.00 186.7 69.24 19.12 0 10.74 -54.65 655 868 9.10 8.91 24 71 186.20 77.48 55 0.32 191.1 20141118 173500.00 174000.00 200.1 69.21 19.11 0 10.74 -60.50 831 999 9.13 11.13 32 88 186.20 77.48 70 0.11 204.8 20141118 173500.00 174000.00 214.6 69.19 19.11 0 10.85 -46.74 1011 1208 9.16 10.33 33 89 186.20 77.48 76 0.00 219.6 20141118 173500.00 174000.00 229.9 69.16 19.10 0 10.98 -54.98 1049 1296 9.20 8.78 27 75 186.20 77.48 82 0.00 235.3 20141118 173500.00 174000.00 246.3 69.13 19.09 0 11.13 -16.70 1038 1381 9.23 6.57 19 58 186.20 77.48 87 0.00 252.0 20141118 173500.00 174000.00 263.9 69.10 19.08 0 11.20 -20.44 1137 1332 9.29 6.66 20 55 186.20 77.48 92 0.00 270.0 20141118 173500.00 174000.00 282.3 69.07 19.07 0 11.28 4.99 1059 1406 9.34 5.99 17 52 186.20 77.48 96 0.00 288.9 20141118 173500.00 174000.00 301.9 69.04 19.06 0 11.28 -10.44 1091 1351 9.38 6.60 19 54 186.20 77.48 100 0.00 308.9 20141118 173500.00 174000.00 322.5 69.01 19.05 0 11.29 -17.86 1148 1390 9.39 7.10 21 58 186.20 77.48 100 0.00 330.0 20141118 173500.00 174000.00 344.1 68.97 19.04 0 11.25 -20.19 1065 1362 9.40 7.58 21 63 186.20 77.48 100 0.00 352.0 20141118 173500.00 174000.00 366.7 68.94 19.03 0 11.22 -26.57 1059 1448 9.41 8.40 23 72 186.20 77.48 100 0.00 375.1 20141118 173500.00 174000.00 390.1 68.90 19.02 0 11.15 -27.46 1156 1487 9.42 10.41 30 90 186.20 77.48 100 0.00 399.1 20141118 173500.00 174000.00 414.7 68.86 19.01 0 11.08 -25.14 1065 1469 9.41 11.79 32 101 186.20 77.48 100 0.00 424.2 20141118 173500.00 174000.00 440.3 68.82 19.00 0 11.04 2.88 1202 1592 9.44 14.34 43 131 186.20 77.48 100 0.00 450.3 20141118 173500.00 174000.00 466.6 68.78 18.99 0 10.97 -20.18 1123 1502 9.45 17.18 49 150 186.20 77.48 100 0.00 477.2 20141118 173500.00 174000.00 494.3 68.74 18.97 0 10.86 22.21 1276 1550 9.49 25.20 79 225 186.20 77.48 100 0.00 505.5 20141118 173500.00 174000.00 522.9 68.70 18.96 0 10.75 -14.50 1160 1437 9.51 33.84 101 294 186.20 77.48 100 0.00 534.6 20141118 173500.00 174000.00 552.2 68.66 18.95 0 10.71 -24.43 1171 1496 9.55 41.80 124 369 186.20 77.48 100 0.00 564.5 20141118 173500.00 174000.00 582.8 68.61 18.94 0 10.58 -109.09 1662 1329 9.66 69.22 315 644 186.20 77.48 100 0.00 595.8 20141118 173500.00 174000.00 614.3 68.57 18.93 0 10.62 -119.78 894 1780 9.65 57.87 137 625 186.20 77.48 100 0.00 627.9 20141118 173500.00 174000.00 646.8 68.52 18.91 0 10.58 7.11 731 1880 9.69 63.81 131 776 186.20 77.48 100 0.00 661.1 20141118 173500.00 174000.00 670.9 68.49 18.90 0 10.49 -228.61 393 1082 9.77 68.05 103 654 186.20 77.48 100 0.00 685.6 20141118 174000.00 174500.00 76.4 69.44 19.18 0 6.10 1538.54 1 1 5.10 174.12 0 0 186.20 77.48 0 5.11 78.2 20141118 174000.00 174500.00 79.3 69.43 19.18 0 8.73 79.25 75 75 8.22 81.66 23 23 186.20 77.48 0 4.92 81.2 20141118 174000.00 174500.00 82.3 69.43 19.18 0 8.45 243.94 11 11 8.45 11.88 11 11 186.20 77.48 0 4.73 84.2 20141118 174000.00 174500.00 85.2 69.42 19.18 0 9.44 0.37 59 59 8.95 20.30 66 66 186.20 77.48 0 4.54 87.2 20141118 174000.00 174500.00 88.1 69.42 19.18 0 9.78 11.65 131 131 8.71 12.32 29 29 186.20 77.48 0 4.35 90.2 20141118 174000.00 174500.00 91.5 69.41 19.17 0 10.35 6.51 3371 3371 10.36 10.53 7228 7228 186.20 77.48 0 5.55 93.7 20141118 174000.00 174500.00 95.0 69.40 19.17 0 9.92 -9.89 174 174 8.97 15.43 70 70 186.20 77.48 0 4.00 97.2 20141118 174000.00 174500.00 97.9 69.40 19.17 0 10.23 -36.16 153 264 9.40 13.12 37 139 186.20 77.48 0 3.71 100.2 20141118 174000.00 174500.00 100.8 69.39 19.17 0 10.24 14.79 251 197 9.19 9.25 35 71 186.20 77.48 0 3.49 103.2 20141118 174000.00 174500.00 103.7 69.39 19.17 0 10.40 14.53 250 145 9.08 5.41 19 31 186.20 77.48 0 3.25 106.2 20141118 174000.00 174500.00 106.6 69.38 19.16 0 10.72 20.87 215 247 9.08 3.51 8 20 186.20 77.48 0 3.02 109.2 20141118 174000.00 174500.00 110.3 69.38 19.16 0 10.92 -3.75 290 285 8.96 1.97 5 11 186.20 77.48 0 2.74 113.0 20141118 174000.00 174500.00 114.7 69.37 19.16 0 11.05 -17.69 344 349 8.97 1.70 4 10 186.20 77.48 0 2.43 117.5 20141118 174000.00 174500.00 120.1 69.36 19.16 0 11.08 -18.53 507 454 8.93 1.70 5 12 186.20 77.48 0 2.10 123.0 20141118 174000.00 174500.00 126.8 69.35 19.15 0 11.06 -30.39 610 560 8.94 2.18 7 15 186.20 77.48 0 1.76 129.8 20141118 174000.00 174500.00 134.1 69.33 19.15 0 10.98 -13.14 703 619 8.94 2.71 10 21 186.20 77.48 0 1.48 137.3 20141118 174000.00 174500.00 142.3 69.32 19.14 0 10.94 -11.16 712 688 8.97 3.29 11 26 186.20 77.48 0 1.22 145.7 20141118 174000.00 174500.00 151.8 69.30 19.14 0 10.90 3.33 730 787 9.01 4.10 14 36 186.20 77.48 2 0.98 155.5 20141118 174000.00 174500.00 162.7 69.28 19.13 0 10.84 -9.97 771 887 9.06 5.75 19 52 186.20 77.48 9 0.75 166.6 20141118 174000.00 174500.00 174.2 69.26 19.13 0 10.76 -13.57 765 870 9.12 8.54 28 73 186.20 77.48 29 0.53 178.3 20141118 174000.00 174500.00 186.7 69.24 19.12 0 10.68 -0.41 900 770 9.13 11.99 44 90 186.20 77.48 55 0.32 191.1 20141118 174000.00 174500.00 200.0 69.21 19.11 0 10.76 15.60 913 968 9.17 11.89 38 93 186.20 77.48 70 0.11 204.7 20141118 174000.00 174500.00 214.6 69.19 19.11 0 10.90 -16.96 996 1117 9.19 9.68 31 78 186.20 77.48 76 0.00 219.6 20141118 174000.00 174500.00 230.4 69.16 19.10 0 11.07 -20.90 1042 1219 9.25 7.51 23 63 186.20 77.48 82 0.00 235.8 20141118 174000.00 174500.00 246.7 69.13 19.09 0 11.21 -25.38 1063 1230 9.31 6.34 20 52 186.20 77.48 87 0.00 252.4 20141118 174000.00 174500.00 263.8 69.10 19.08 0 11.30 -16.85 1088 1217 9.38 5.83 18 48 186.20 77.48 92 0.00 270.0 20141118 174000.00 174500.00 282.2 69.07 19.07 0 11.35 -30.89 1096 1210 9.42 5.94 18 47 186.20 77.48 96 0.00 288.8 20141118 174000.00 174500.00 301.9 69.04 19.06 0 11.37 -25.80 1089 1177 9.46 6.26 19 48 186.20 77.48 100 0.00 308.9 20141118 174000.00 174500.00 322.6 69.01 19.05 0 11.38 -39.31 1062 1208 9.47 6.24 18 49 186.20 77.48 100 0.00 330.0 20141118 174000.00 174500.00 344.2 68.97 19.04 0 11.34 -47.86 1099 1196 9.48 7.22 22 55 186.20 77.48 100 0.00 352.2 20141118 174000.00 174500.00 366.8 68.94 19.03 0 11.31 -3.13 1119 1212 9.48 7.94 24 60 186.20 77.48 100 0.00 375.3 20141118 174000.00 174500.00 390.2 68.90 19.02 0 11.25 -3.21 1193 1246 9.47 9.06 29 70 186.20 77.48 100 0.00 399.1 20141118 174000.00 174500.00 414.8 68.86 19.01 0 11.21 -32.01 1086 1239 9.46 9.42 28 74 186.20 77.48 100 0.00 424.3 20141118 174000.00 174500.00 440.3 68.82 19.00 0 11.11 23.84 1161 1169 9.45 11.73 38 90 186.20 77.48 100 0.00 450.3 20141118 174000.00 174500.00 466.9 68.78 18.99 0 11.04 -34.69 1152 1212 9.46 14.82 46 114 186.20 77.48 100 0.00 477.5 20141118 174000.00 174500.00 494.4 68.74 18.97 0 10.95 -39.13 1109 1144 9.46 17.85 55 134 186.20 77.48 100 0.00 505.5 20141118 174000.00 174500.00 522.9 68.70 18.96 0 10.86 -17.43 1305 1218 9.51 26.17 91 204 186.20 77.48 100 0.00 534.6 20141118 174000.00 174500.00 552.3 68.66 18.95 0 10.79 -74.20 1097 1196 9.52 30.16 89 232 186.20 77.48 100 0.00 564.7 20141118 174000.00 174500.00 582.8 68.61 18.94 0 10.72 -71.52 1240 1386 9.59 43.09 139 367 186.20 77.48 100 0.00 595.8 20141118 174000.00 174500.00 614.3 68.57 18.93 0 10.59 6.73 1491 1266 9.67 67.76 276 589 186.20 77.48 100 0.00 628.0 20141118 174000.00 174500.00 646.1 68.52 18.91 0 10.60 -195.20 922 1948 9.75 78.97 185 905 186.20 77.48 100 0.00 660.3 20141118 174000.00 174500.00 670.2 68.49 18.90 3 10.00 247.48 350 3 9.36 100.33 134 5 186.20 77.48 100 0.00 684.9 20141118 174500.00 175000.00 76.4 69.44 19.18 0 10.04 27.84 1219 1219 9.38 27.89 449 449 186.20 77.48 0 5.11 78.2 20141118 174500.00 175000.00 79.3 69.43 19.18 0 9.85 -12.57 134 134 9.10 12.25 101 101 186.20 77.48 0 4.92 81.2 20141118 174500.00 175000.00 82.2 69.43 19.18 0 10.01 -9.48 102 102 8.95 7.56 39 39 186.20 77.48 0 4.73 84.1 20141118 174500.00 175000.00 85.2 69.42 19.18 0 10.28 -0.02 116 116 8.90 4.40 14 14 186.20 77.48 0 4.54 87.2 20141118 174500.00 175000.00 88.1 69.42 19.18 0 10.44 13.94 146 146 8.84 3.52 9 9 186.20 77.48 0 4.35 90.2 20141118 174500.00 175000.00 91.5 69.41 19.17 0 10.56 5.34 148 148 9.03 2.97 26 26 186.20 77.48 0 4.17 93.7 20141118 174500.00 175000.00 95.0 69.40 19.17 0 10.58 2.08 146 146 9.04 3.82 16 16 186.20 77.48 0 3.90 97.2 20141118 174500.00 175000.00 97.9 69.40 19.17 0 10.68 -8.86 152 196 9.53 4.34 17 50 186.20 77.48 0 3.71 100.3 20141118 174500.00 175000.00 100.8 69.39 19.17 0 10.70 9.59 174 179 9.34 4.22 12 30 186.20 77.48 0 3.49 103.2 20141118 174500.00 175000.00 103.7 69.39 19.17 0 10.81 16.16 189 189 9.28 3.33 9 21 186.20 77.48 0 3.25 106.2 20141118 174500.00 175000.00 106.7 69.38 19.16 0 10.90 8.26 267 236 9.23 3.17 9 19 186.20 77.48 0 3.02 109.2 20141118 174500.00 175000.00 110.4 69.38 19.16 0 11.06 -3.53 260 273 9.15 1.94 5 12 186.20 77.48 0 2.74 113.0 20141118 174500.00 175000.00 114.8 69.37 19.16 0 11.13 -19.18 374 329 9.12 1.91 6 12 186.20 77.48 0 2.43 117.5 20141118 174500.00 175000.00 120.1 69.36 19.16 0 11.19 -16.56 482 447 9.07 1.79 5 12 186.20 77.48 0 2.10 123.0 20141118 174500.00 175000.00 126.7 69.35 19.15 0 11.16 -11.85 573 524 9.09 2.17 7 16 186.20 77.48 0 1.76 129.7 20141118 174500.00 175000.00 134.1 69.33 19.15 0 11.11 0.03 653 597 9.08 2.62 9 21 186.20 77.48 0 1.48 137.3 20141118 174500.00 175000.00 142.3 69.32 19.14 0 11.08 8.99 649 673 9.10 3.13 10 24 186.20 77.48 0 1.22 145.7 20141118 174500.00 175000.00 151.9 69.30 19.14 0 11.02 20.66 690 768 9.12 3.83 12 33 186.20 77.48 2 0.98 155.5 20141118 174500.00 175000.00 162.7 69.28 19.13 0 10.95 22.64 786 817 9.16 5.53 19 47 186.20 77.48 9 0.75 166.6 20141118 174500.00 175000.00 174.1 69.26 19.13 0 10.95 10.87 710 901 9.23 6.65 20 59 186.20 77.48 29 0.53 178.3 20141118 174500.00 175000.00 186.7 69.24 19.12 0 10.90 6.63 737 918 9.23 8.69 25 70 186.20 77.48 55 0.32 191.2 20141118 174500.00 175000.00 200.1 69.21 19.11 0 10.93 -38.79 928 953 9.23 9.26 30 70 186.20 77.48 70 0.11 204.8 20141118 174500.00 175000.00 214.7 69.19 19.11 0 11.04 4.98 979 1153 9.26 8.40 25 68 186.20 77.48 76 0.00 219.8 20141118 174500.00 175000.00 230.4 69.16 19.10 0 11.17 -10.57 947 1248 9.29 6.53 18 54 186.20 77.48 82 0.00 235.8 20141118 174500.00 175000.00 246.9 69.13 19.09 0 11.24 -13.69 1032 1211 9.33 6.31 19 50 186.20 77.48 87 0.00 252.7 20141118 174500.00 175000.00 264.0 69.10 19.08 0 11.29 -19.47 1077 1220 9.38 6.35 19 50 186.20 77.48 92 0.00 270.1 20141118 174500.00 175000.00 282.3 69.07 19.07 0 11.32 -39.53 1068 1245 9.42 6.44 19 52 186.20 77.48 96 0.00 288.8 20141118 174500.00 175000.00 302.0 69.04 19.06 0 11.34 -24.52 1044 1253 9.45 6.49 19 52 186.20 77.48 100 0.00 309.0 20141118 174500.00 175000.00 322.6 69.01 19.05 0 11.34 -27.24 1030 1279 9.46 6.78 19 54 186.20 77.48 100 0.00 330.1 20141118 174500.00 175000.00 344.2 68.97 19.04 0 11.30 -8.39 1123 1277 9.47 7.86 23 62 186.20 77.48 100 0.00 352.1 20141118 174500.00 175000.00 366.7 68.94 19.03 0 11.24 7.85 1064 1198 9.46 9.09 25 67 186.20 77.48 100 0.00 375.1 20141118 174500.00 175000.00 390.3 68.90 19.02 0 11.21 -29.71 1115 1258 9.46 9.89 29 76 186.20 77.48 100 0.00 399.2 20141118 174500.00 175000.00 414.6 68.86 19.01 0 11.16 -70.31 1093 1309 9.48 11.31 32 89 186.20 77.48 100 0.00 424.1 20141118 174500.00 175000.00 440.4 68.82 19.00 0 11.09 19.36 1178 1329 9.48 14.34 43 112 186.20 77.48 100 0.00 450.4 20141118 174500.00 175000.00 466.7 68.78 18.99 0 11.02 -6.90 1099 1277 9.50 16.80 49 133 186.20 77.48 100 0.00 477.2 20141118 174500.00 175000.00 494.4 68.74 18.97 0 10.93 50.36 1044 1292 9.50 20.49 57 165 186.20 77.48 100 0.00 505.5 20141118 174500.00 175000.00 522.9 68.70 18.96 0 10.81 -4.72 1203 1202 9.55 30.70 100 241 186.20 77.48 100 0.00 534.7 20141118 174500.00 175000.00 552.2 68.66 18.95 0 10.76 31.37 1155 1373 9.59 39.39 118 328 186.20 77.48 100 0.00 564.6 20141118 174500.00 175000.00 582.8 68.61 18.94 0 10.70 44.34 901 1386 9.61 44.21 108 384 186.20 77.48 100 0.00 595.8 20141118 174500.00 175000.00 614.3 68.57 18.93 0 10.71 99.62 1293 1553 9.69 57.56 187 529 186.20 77.48 100 0.00 627.9 20141118 174500.00 175000.00 646.4 68.52 18.91 0 10.61 -32.30 911 2028 9.78 82.44 193 989 186.20 77.48 100 0.00 660.7 20141118 174500.00 175000.00 669.4 68.49 18.90 0 10.72 -114.89 126 937 10.18 41.91 44 763 186.20 77.48 100 0.00 684.2 20141118 175000.00 175500.00 76.4 69.44 19.18 0 9.84 -7.66 85 85 9.55 16.69 112 112 186.20 77.47 0 5.11 78.2 20141118 175000.00 175500.00 79.3 69.43 19.18 0 10.04 1.13 56 56 9.43 9.00 39 39 186.20 77.47 0 4.92 81.2 20141118 175000.00 175500.00 82.2 69.43 19.18 0 10.40 -0.63 181 181 8.79 3.01 17 17 186.20 77.47 0 4.73 84.2 20141118 175000.00 175500.00 85.2 69.42 19.18 0 10.51 3.74 193 193 8.73 2.77 9 9 186.20 77.47 0 4.54 87.2 20141118 175000.00 175500.00 88.1 69.42 19.18 0 10.50 0.69 175 175 8.71 3.16 7 7 186.20 77.47 0 4.35 90.2 20141118 175000.00 175500.00 91.6 69.41 19.17 0 10.51 2.85 112 112 8.78 2.87 13 13 186.20 77.47 0 3.96 93.8 20141118 175000.00 175500.00 94.9 69.40 19.17 0 10.54 -6.75 180 180 8.86 4.06 19 19 186.20 77.47 0 4.04 97.2 20141118 175000.00 175500.00 97.9 69.40 19.17 0 10.54 -5.05 194 166 9.40 4.69 22 47 186.20 77.47 0 3.71 100.2 20141118 175000.00 175500.00 100.7 69.39 19.17 0 10.64 3.44 203 166 9.27 3.97 14 29 186.20 77.47 0 3.49 103.2 20141118 175000.00 175500.00 103.7 69.39 19.17 0 10.80 5.76 200 190 9.21 3.02 8 19 186.20 77.47 0 3.25 106.2 20141118 175000.00 175500.00 106.7 69.38 19.16 0 10.94 8.60 229 257 9.21 2.69 7 17 186.20 77.47 0 3.02 109.3 20141118 175000.00 175500.00 110.3 69.38 19.16 0 11.04 -2.73 253 264 9.08 1.72 4 10 186.20 77.47 0 2.74 113.0 20141118 175000.00 175500.00 114.8 69.37 19.16 0 11.11 -13.44 346 324 9.06 1.79 5 11 186.20 77.47 0 2.43 117.5 20141118 175000.00 175500.00 120.2 69.36 19.16 0 11.15 -17.02 433 429 9.01 1.65 5 11 186.20 77.47 0 2.10 123.0 20141118 175000.00 175500.00 126.8 69.35 19.15 0 11.11 -20.56 551 539 9.03 2.16 7 16 186.20 77.47 0 1.76 129.8 20141118 175000.00 175500.00 134.0 69.33 19.15 0 11.04 -26.64 605 606 9.01 2.61 8 20 186.20 77.47 0 1.48 137.2 20141118 175000.00 175500.00 142.3 69.32 19.14 0 11.00 -34.04 620 698 9.04 3.26 10 26 186.20 77.47 0 1.22 145.7 20141118 175000.00 175500.00 151.9 69.30 19.14 0 10.95 -32.74 691 784 9.06 3.97 13 34 186.20 77.47 2 0.98 155.5 20141118 175000.00 175500.00 162.7 69.28 19.13 0 10.86 -43.39 768 835 9.11 5.83 20 52 186.20 77.47 9 0.75 166.5 20141118 175000.00 175500.00 174.2 69.26 19.13 0 10.85 -20.52 756 904 9.15 7.45 24 66 186.20 77.47 29 0.53 178.4 20141118 175000.00 175500.00 186.7 69.24 19.12 0 10.85 -8.97 719 952 9.17 8.35 23 69 186.20 77.47 55 0.32 191.1 20141118 175000.00 175500.00 200.3 69.21 19.11 0 10.83 -26.84 841 994 9.16 9.63 28 77 186.20 77.47 70 0.11 205.0 20141118 175000.00 175500.00 214.8 69.19 19.11 0 10.93 -29.58 1012 1238 9.16 8.68 27 74 186.20 77.47 76 0.00 219.9 20141118 175000.00 175500.00 230.6 69.16 19.10 0 11.00 -27.33 1020 1310 9.19 7.97 23 69 186.20 77.47 82 0.00 236.0 20141118 175000.00 175500.00 246.9 69.13 19.09 0 11.06 -7.72 1057 1327 9.21 7.53 22 63 186.20 77.47 87 0.00 252.7 20141118 175000.00 175500.00 264.1 69.10 19.08 0 11.10 -17.73 1142 1383 9.25 7.98 24 67 186.20 77.47 92 0.00 270.2 20141118 175000.00 175500.00 282.4 69.07 19.07 0 11.12 -12.21 1084 1342 9.27 7.68 22 64 186.20 77.47 96 0.00 288.9 20141118 175000.00 175500.00 301.9 69.04 19.06 0 11.13 -17.72 1093 1344 9.30 7.96 23 66 186.20 77.47 100 0.00 309.0 20141118 175000.00 175500.00 322.5 69.01 19.05 0 11.11 16.93 1138 1383 9.32 8.70 26 73 186.20 77.47 100 0.00 330.0 20141118 175000.00 175500.00 344.1 68.97 19.04 0 11.10 -23.58 1033 1396 9.33 9.10 24 76 186.20 77.47 100 0.00 352.1 20141118 175000.00 175500.00 366.7 68.94 19.03 0 11.04 20.00 1065 1388 9.35 11.11 31 93 186.20 77.47 100 0.00 375.1 20141118 175000.00 175500.00 390.0 68.90 19.02 0 10.99 -35.58 1142 1443 9.37 13.39 39 114 186.20 77.47 100 0.00 399.0 20141118 175000.00 175500.00 414.5 68.86 19.01 0 10.95 -29.18 1027 1572 9.38 15.03 39 138 186.20 77.47 100 0.00 424.0 20141118 175000.00 175500.00 440.1 68.82 19.00 0 10.90 10.86 1120 1527 9.41 18.83 53 167 186.20 77.47 100 0.00 450.1 20141118 175000.00 175500.00 466.5 68.78 18.99 0 10.84 -26.88 1044 1551 9.44 23.10 59 204 186.20 77.47 100 0.00 477.1 20141118 175000.00 175500.00 494.2 68.74 18.97 0 10.77 -56.43 1411 1535 9.49 32.74 114 294 186.20 77.47 100 0.00 505.4 20141118 175000.00 175500.00 522.8 68.70 18.96 0 10.66 -100.23 1116 1430 9.52 41.95 122 366 186.20 77.47 100 0.00 534.6 20141118 175000.00 175500.00 552.2 68.66 18.95 0 10.65 -66.08 1106 1771 9.59 52.42 143 529 186.20 77.47 100 0.00 564.5 20141118 175000.00 175500.00 582.6 68.61 18.94 0 10.59 -315.40 688 1519 9.58 46.98 94 480 186.20 77.47 100 0.00 595.5 20141118 175000.00 175500.00 614.3 68.57 18.92 0 10.56 92.83 463 1848 9.62 43.89 73 691 186.20 77.47 100 0.00 627.9 20141118 175000.00 175500.00 646.9 68.52 18.91 0 10.40 281.90 842 1589 9.77 125.22 296 1290 186.20 77.47 100 0.00 661.2 20141118 175000.00 175500.00 670.8 68.49 18.90 0 10.44 -601.59 350 1778 9.40 67.54 31 323 186.20 77.47 100 0.00 685.5 20141118 175500.00 180000.00 76.4 69.44 19.18 0 9.95 44.67 487 487 9.29 16.96 252 252 186.20 77.47 0 5.11 78.2 20141118 175500.00 180000.00 79.4 69.43 19.18 0 10.11 9.98 33 33 10.60 10.45 154 154 186.20 77.47 0 4.92 81.3 20141118 175500.00 180000.00 82.2 69.43 19.18 0 10.29 6.08 188 188 8.86 4.78 26 26 186.20 77.47 0 4.73 84.2 20141118 175500.00 180000.00 85.1 69.42 19.18 0 10.48 0.74 207 207 8.78 3.54 12 12 186.20 77.47 0 4.54 87.2 20141118 175500.00 180000.00 88.1 69.42 19.18 0 10.58 16.43 166 166 8.77 2.93 6 6 186.20 77.47 0 4.35 90.2 20141118 175500.00 180000.00 91.6 69.41 19.17 0 10.74 3.55 335 335 9.23 2.32 77 77 186.20 77.47 0 4.59 93.8 20141118 175500.00 180000.00 94.9 69.40 19.17 0 10.74 -16.61 160 160 8.86 3.18 10 10 186.20 77.47 0 3.90 97.2 20141118 175500.00 180000.00 97.9 69.40 19.17 0 10.89 -19.79 152 199 9.54 2.97 10 31 186.20 77.47 0 3.71 100.2 20141118 175500.00 180000.00 100.8 69.39 19.17 0 11.05 -11.83 160 182 9.39 1.99 6 15 186.20 77.47 0 3.49 103.2 20141118 175500.00 180000.00 103.8 69.39 19.17 0 11.13 8.42 196 192 9.31 1.69 5 11 186.20 77.47 0 3.25 106.3 20141118 175500.00 180000.00 106.7 69.38 19.16 0 11.17 11.31 246 241 9.25 1.85 5 11 186.20 77.47 0 3.02 109.3 20141118 175500.00 180000.00 110.4 69.38 19.16 0 11.20 1.25 252 270 9.16 1.44 3 8 186.20 77.47 0 2.74 113.0 20141118 175500.00 180000.00 114.7 69.37 19.16 0 11.19 -16.64 317 312 9.14 1.69 4 10 186.20 77.47 0 2.43 117.5 20141118 175500.00 180000.00 120.1 69.36 19.16 0 11.18 -18.99 445 434 9.08 1.82 5 12 186.20 77.47 0 2.10 123.0 20141118 175500.00 180000.00 126.8 69.35 19.15 0 11.11 -8.39 553 557 9.12 2.55 8 19 186.20 77.47 0 1.76 129.8 20141118 175500.00 180000.00 134.1 69.33 19.15 0 11.03 9.71 684 650 9.08 3.41 12 26 186.20 77.47 0 1.48 137.3 20141118 175500.00 180000.00 142.3 69.32 19.14 0 10.96 -4.36 705 693 9.11 4.33 15 35 186.20 77.47 0 1.22 145.7 20141118 175500.00 180000.00 152.0 69.30 19.14 0 10.93 -5.60 659 827 9.12 4.83 14 43 186.20 77.47 2 0.98 155.6 20141118 175500.00 180000.00 162.7 69.28 19.13 0 10.87 7.87 750 884 9.16 6.71 22 60 186.20 77.47 9 0.75 166.6 20141118 175500.00 180000.00 174.3 69.26 19.13 0 10.82 34.36 790 850 9.19 8.77 30 75 186.20 77.47 29 0.53 178.4 20141118 175500.00 180000.00 186.8 69.24 19.12 0 10.82 -38.70 707 920 9.18 9.30 26 75 186.20 77.47 55 0.32 191.2 20141118 175500.00 180000.00 200.1 69.21 19.11 0 10.85 -5.00 873 1006 9.18 9.62 29 76 186.20 77.47 70 0.11 204.8 20141118 175500.00 180000.00 214.7 69.19 19.11 0 10.97 -20.56 919 1219 9.20 8.15 23 69 186.20 77.47 76 0.00 219.7 20141118 175500.00 180000.00 230.4 69.16 19.10 0 11.07 -14.12 1114 1249 9.24 7.97 25 65 186.20 77.47 82 0.00 235.8 20141118 175500.00 180000.00 246.9 69.13 19.09 0 11.20 -19.37 1035 1350 9.29 6.32 18 54 186.20 77.47 87 0.00 252.6 20141118 175500.00 180000.00 263.9 69.10 19.08 0 11.28 -34.32 1106 1322 9.34 6.12 19 51 186.20 77.47 92 0.00 270.1 20141118 175500.00 180000.00 282.2 69.07 19.07 0 11.33 14.28 1058 1358 9.38 5.71 16 48 186.20 77.47 96 0.00 288.8 20141118 175500.00 180000.00 301.9 69.04 19.06 0 11.34 -14.62 1080 1329 9.40 6.03 17 49 186.20 77.47 100 0.00 309.0 20141118 175500.00 180000.00 322.6 69.01 19.05 0 11.33 -14.93 1053 1366 9.41 6.50 18 53 186.20 77.47 100 0.00 330.1 20141118 175500.00 180000.00 344.1 68.97 19.04 0 11.32 -17.41 1093 1475 9.43 7.06 19 60 186.20 77.47 100 0.00 352.1 20141118 175500.00 180000.00 366.7 68.94 19.03 0 11.24 -18.37 1159 1423 9.45 8.86 26 74 186.20 77.47 100 0.00 375.2 20141118 175500.00 180000.00 390.2 68.90 19.02 0 11.21 -8.08 1122 1549 9.44 9.41 26 84 186.20 77.47 100 0.00 399.1 20141118 175500.00 180000.00 414.7 68.86 19.01 0 11.13 -67.88 1152 1480 9.44 11.50 33 99 186.20 77.47 100 0.00 424.2 20141118 175500.00 180000.00 440.3 68.82 19.00 0 11.09 -27.59 1172 1590 9.45 13.20 38 119 186.20 77.47 100 0.00 450.3 20141118 175500.00 180000.00 466.6 68.78 18.99 0 11.02 20.09 1235 1684 9.48 17.16 50 159 186.20 77.47 100 0.00 477.2 20141118 175500.00 180000.00 494.4 68.74 18.97 0 10.96 -3.34 1198 1656 9.48 20.04 58 184 186.20 77.47 100 0.00 505.6 20141118 175500.00 180000.00 522.9 68.70 18.96 0 10.83 47.26 1320 1692 9.54 32.39 103 306 186.20 77.47 100 0.00 534.7 20141118 175500.00 180000.00 552.1 68.66 18.95 0 10.73 112.07 1218 1540 9.57 41.35 126 373 186.20 77.47 100 0.00 564.5 20141118 175500.00 180000.00 582.9 68.61 18.94 0 10.80 152.04 1147 2116 9.63 41.39 112 472 186.20 77.47 100 0.00 595.9 20141118 175500.00 180000.00 614.3 68.57 18.92 0 10.61 -247.55 864 1388 9.62 53.64 128 477 186.20 77.47 100 0.00 627.9 20141118 175500.00 180000.00 646.8 68.52 18.91 0 10.68 278.31 1688 2337 9.79 91.47 337 1085 186.20 77.47 100 0.00 661.1 20141118 175500.00 180000.00 670.8 68.49 18.90 0 10.51 538.03 3666 2161 10.26 342.27 2898 4900 186.20 77.47 100 0.00 685.6 20141118 180000.00 180500.00 76.4 69.44 19.18 0 9.78 -7.04 754 754 9.44 39.38 636 636 186.20 77.47 0 5.11 78.2 20141118 180000.00 180500.00 79.3 69.43 19.18 0 9.61 4.31 24 24 9.58 7.27 23 23 186.20 77.47 0 4.92 81.2 20141118 180000.00 180500.00 82.3 69.43 19.18 0 10.03 7.60 149 149 8.82 6.51 35 35 186.20 77.47 0 4.73 84.2 20141118 180000.00 180500.00 85.1 69.42 19.18 0 10.24 11.47 197 197 8.76 4.93 17 17 186.20 77.47 0 4.54 87.2 20141118 180000.00 180500.00 88.1 69.42 19.18 0 10.30 -0.43 165 165 8.78 4.47 11 11 186.20 77.47 0 4.35 90.2 20141118 180000.00 180500.00 91.5 69.41 19.17 0 10.37 -1.85 128 128 8.92 3.81 24 24 186.20 77.47 0 4.04 93.7 20141118 180000.00 180500.00 95.0 69.40 19.17 0 10.47 -7.99 172 172 8.90 4.79 17 17 186.20 77.47 0 3.88 97.2 20141118 180000.00 180500.00 97.9 69.40 19.17 0 10.71 -12.38 143 225 9.46 4.09 13 45 186.20 77.47 0 3.70 100.2 20141118 180000.00 180500.00 100.8 69.39 19.17 0 10.77 -8.85 189 194 9.28 3.04 10 24 186.20 77.47 0 3.48 103.2 20141118 180000.00 180500.00 103.8 69.39 19.17 0 10.87 10.33 213 189 9.19 2.44 8 16 186.20 77.47 0 3.25 106.3 20141118 180000.00 180500.00 106.7 69.38 19.16 0 10.97 6.59 247 248 9.19 2.36 7 15 186.20 77.47 0 3.02 109.3 20141118 180000.00 180500.00 110.4 69.38 19.16 0 11.02 -3.90 252 252 9.06 1.70 4 10 186.20 77.47 0 2.74 113.1 20141118 180000.00 180500.00 114.7 69.37 19.16 0 11.07 -23.84 311 293 9.04 1.75 4 10 186.20 77.47 0 2.43 117.5 20141118 180000.00 180500.00 120.2 69.36 19.16 0 11.09 -12.29 478 445 8.98 1.84 6 13 186.20 77.47 0 2.10 123.1 20141118 180000.00 180500.00 126.8 69.35 19.15 0 11.03 0.38 601 532 9.03 2.68 9 19 186.20 77.47 0 1.76 129.8 20141118 180000.00 180500.00 134.1 69.33 19.15 0 11.00 5.24 599 610 8.99 2.69 9 21 186.20 77.47 0 1.48 137.3 20141118 180000.00 180500.00 142.3 69.32 19.14 0 10.95 10.54 686 659 9.02 3.53 12 28 186.20 77.47 0 1.22 145.7 20141118 180000.00 180500.00 151.9 69.30 19.14 0 10.90 12.15 712 744 9.05 4.39 14 36 186.20 77.47 2 0.97 155.5 20141118 180000.00 180500.00 162.7 69.28 19.13 0 10.83 -3.84 824 779 9.08 6.01 23 52 186.20 77.47 9 0.74 166.5 20141118 180000.00 180500.00 174.2 69.26 19.13 0 10.78 -44.19 886 845 9.15 8.51 34 76 186.20 77.47 29 0.52 178.3 20141118 180000.00 180500.00 186.8 69.24 19.12 0 10.77 -59.14 912 936 9.16 10.76 37 89 186.20 77.47 55 0.31 191.3 20141118 180000.00 180500.00 200.0 69.21 19.11 0 10.82 -28.67 896 983 9.16 10.09 31 80 186.20 77.47 70 0.10 204.7 20141118 180000.00 180500.00 214.6 69.19 19.11 0 10.92 -67.03 853 1136 9.18 8.33 22 68 186.20 77.47 76 0.00 219.7 20141118 180000.00 180500.00 230.5 69.16 19.10 0 11.04 -34.18 1020 1198 9.21 7.59 23 61 186.20 77.47 82 0.00 235.9 20141118 180000.00 180500.00 246.8 69.13 19.09 0 11.15 -15.26 1078 1179 9.26 6.66 20 52 186.20 77.47 87 0.00 252.6 20141118 180000.00 180500.00 263.8 69.10 19.08 0 11.24 -13.93 1082 1188 9.30 6.12 18 47 186.20 77.47 92 0.00 270.0 20141118 180000.00 180500.00 282.3 69.07 19.07 0 11.26 -30.99 1057 1171 9.33 6.34 18 47 186.20 77.47 96 0.00 288.9 20141118 180000.00 180500.00 301.9 69.04 19.06 0 11.28 -17.61 1098 1182 9.38 6.78 20 51 186.20 77.47 100 0.00 309.0 20141118 180000.00 180500.00 322.5 69.01 19.05 0 11.27 -25.44 1152 1211 9.38 7.25 22 54 186.20 77.47 100 0.00 330.0 20141118 180000.00 180500.00 344.2 68.97 19.04 0 11.22 -24.75 1072 1187 9.39 8.21 23 60 186.20 77.47 100 0.00 352.1 20141118 180000.00 180500.00 366.8 68.94 19.03 0 11.18 -2.54 1146 1223 9.41 9.57 28 71 186.20 77.47 100 0.00 375.2 20141118 180000.00 180500.00 390.2 68.90 19.02 0 11.12 15.56 1197 1223 9.40 11.05 35 83 186.20 77.47 100 0.00 399.1 20141118 180000.00 180500.00 414.7 68.86 19.01 0 11.06 -8.56 1110 1179 9.40 11.89 36 90 186.20 77.47 100 0.00 424.2 20141118 180000.00 180500.00 440.3 68.82 19.00 0 11.02 -11.35 1119 1263 9.42 13.92 41 109 186.20 77.47 100 0.00 450.3 20141118 180000.00 180500.00 466.8 68.78 18.99 0 10.92 -41.91 1237 1217 9.44 19.23 62 147 186.20 77.47 100 0.00 477.3 20141118 180000.00 180500.00 494.3 68.74 18.97 0 10.87 -46.46 1306 1290 9.47 23.22 78 185 186.20 77.47 100 0.00 505.5 20141118 180000.00 180500.00 522.9 68.70 18.96 0 10.84 -26.66 1043 1386 9.49 24.85 68 208 186.20 77.47 100 0.00 534.6 20141118 180000.00 180500.00 552.0 68.66 18.95 0 10.70 -60.80 1323 1201 9.54 39.94 143 319 186.20 77.47 100 0.00 564.4 20141118 180000.00 180500.00 582.7 68.61 18.94 0 10.64 -76.97 1084 1222 9.58 47.95 142 382 186.20 77.47 100 0.00 595.7 20141118 180000.00 180500.00 614.3 68.57 18.92 0 10.41 174.09 1015 872 9.62 77.40 257 557 186.20 77.47 100 0.00 628.0 20141118 180000.00 180500.00 646.9 68.52 18.91 0 10.51 60.90 832 1422 9.69 79.59 186 739 186.20 77.47 100 0.00 661.1 20141118 180000.00 180500.00 670.8 68.49 18.90 0 10.90 390.38 2028 7893 10.10 151.77 372 3260 186.20 77.47 100 0.00 685.6 20141118 180500.00 181000.00 76.5 69.44 19.18 0 10.00 -29.09 575 575 9.23 15.32 221 221 186.20 77.47 0 5.11 78.3 20141118 180500.00 181000.00 79.3 69.43 19.18 0 9.87 -9.05 17 17 9.84 4.87 16 16 186.20 77.47 0 4.92 81.2 20141118 180500.00 181000.00 82.2 69.43 19.18 0 10.26 -2.97 126 126 8.80 4.06 20 20 186.20 77.47 0 4.73 84.2 20141118 180500.00 181000.00 85.2 69.42 19.18 0 10.44 -8.16 191 191 8.73 3.32 11 11 186.20 77.47 0 4.54 87.3 20141118 180500.00 181000.00 88.1 69.42 19.18 0 10.44 -5.41 159 159 8.71 3.60 8 8 186.20 77.47 0 4.35 90.2 20141118 180500.00 181000.00 91.5 69.41 19.17 0 10.50 -6.50 128 128 8.84 3.35 17 17 186.20 77.47 0 4.03 93.7 20141118 180500.00 181000.00 94.9 69.40 19.17 0 10.57 -20.00 171 171 8.88 4.51 14 14 186.20 77.47 0 3.86 97.2 20141118 180500.00 181000.00 97.9 69.40 19.17 0 10.70 -11.11 209 190 9.40 3.83 17 37 186.20 77.47 0 3.70 100.2 20141118 180500.00 181000.00 100.8 69.39 19.17 0 10.87 -6.45 206 179 9.29 2.64 9 19 186.20 77.47 0 3.48 103.2 20141118 180500.00 181000.00 103.8 69.39 19.17 0 11.04 2.96 168 209 9.29 2.04 5 13 186.20 77.47 0 3.25 106.2 20141118 180500.00 181000.00 106.7 69.38 19.16 0 11.08 0.61 240 243 9.23 2.02 5 13 186.20 77.47 0 3.02 109.2 20141118 180500.00 181000.00 110.4 69.38 19.16 0 11.13 -6.90 251 251 9.12 1.49 4 9 186.20 77.47 0 2.74 113.0 20141118 180500.00 181000.00 114.7 69.37 19.16 0 11.14 -17.50 314 312 9.12 1.67 4 11 186.20 77.47 0 2.43 117.5 20141118 180500.00 181000.00 120.2 69.36 19.16 0 11.14 -20.39 445 400 9.04 1.76 5 11 186.20 77.47 0 2.10 123.1 20141118 180500.00 181000.00 126.7 69.35 19.15 0 11.10 -10.71 532 524 9.07 2.31 7 17 186.20 77.47 0 1.76 129.7 20141118 180500.00 181000.00 134.1 69.33 19.15 0 11.04 -10.21 596 595 9.06 2.79 9 22 186.20 77.47 0 1.48 137.3 20141118 180500.00 181000.00 142.4 69.32 19.14 0 11.00 1.05 616 677 9.07 3.40 11 28 186.20 77.47 0 1.22 145.8 20141118 180500.00 181000.00 151.9 69.30 19.14 0 10.93 -16.01 706 773 9.09 4.51 15 38 186.20 77.47 2 0.97 155.5 20141118 180500.00 181000.00 162.7 69.28 19.13 0 10.87 -47.37 794 909 9.14 6.33 22 59 186.20 77.47 9 0.74 166.5 20141118 180500.00 181000.00 174.3 69.26 19.13 0 10.81 -22.70 705 932 9.18 8.31 26 76 186.20 77.47 29 0.52 178.4 20141118 180500.00 181000.00 186.8 69.24 19.12 0 10.75 -41.42 792 861 9.16 10.77 34 84 186.20 77.47 55 0.31 191.2 20141118 180500.00 181000.00 200.2 69.21 19.11 0 10.80 -20.52 925 1047 9.17 11.51 35 91 186.20 77.47 70 0.10 204.9 20141118 180500.00 181000.00 214.7 69.19 19.11 0 10.89 -2.04 992 1103 9.17 9.32 29 75 186.20 77.47 76 0.00 219.8 20141118 180500.00 181000.00 230.5 69.16 19.10 0 11.04 0.91 1017 1201 9.19 7.42 22 59 186.20 77.47 82 0.00 235.9 20141118 180500.00 181000.00 246.9 69.13 19.09 0 11.14 -27.47 1027 1272 9.24 6.52 18 52 186.20 77.47 87 0.00 252.7 20141118 180500.00 181000.00 263.9 69.10 19.08 0 11.19 -9.34 1068 1215 9.28 6.31 19 50 186.20 77.47 92 0.00 270.1 20141118 180500.00 181000.00 282.4 69.07 19.07 0 11.20 -14.73 1039 1172 9.29 6.58 19 50 186.20 77.47 96 0.00 289.0 20141118 180500.00 181000.00 301.9 69.04 19.06 0 11.18 -34.75 1101 1161 9.32 7.56 22 55 186.20 77.47 100 0.00 308.9 20141118 180500.00 181000.00 322.6 69.01 19.05 0 11.16 3.49 1133 1214 9.35 8.49 26 65 186.20 77.47 100 0.00 330.1 20141118 180500.00 181000.00 344.2 68.97 19.04 0 11.12 -27.80 1156 1198 9.35 9.64 30 72 186.20 77.47 100 0.00 352.1 20141118 180500.00 181000.00 366.7 68.94 19.03 0 11.09 -1.00 1099 1193 9.36 10.21 30 77 186.20 77.47 100 0.00 375.1 20141118 180500.00 181000.00 390.2 68.90 19.02 0 11.07 -20.06 1054 1290 9.37 10.71 30 85 186.20 77.47 100 0.00 399.1 20141118 180500.00 181000.00 414.6 68.86 19.01 0 11.01 -23.79 1120 1306 9.39 13.45 39 106 186.20 77.47 100 0.00 424.1 20141118 180500.00 181000.00 440.3 68.82 19.00 0 10.96 -29.10 1110 1355 9.40 15.80 45 129 186.20 77.47 100 0.00 450.3 20141118 180500.00 181000.00 466.7 68.78 18.99 0 10.88 32.61 1163 1306 9.43 20.76 63 165 186.20 77.47 100 0.00 477.2 20141118 180500.00 181000.00 494.3 68.74 18.97 0 10.83 0.38 1013 1381 9.45 23.11 62 196 186.20 77.47 100 0.00 505.4 20141118 180500.00 181000.00 522.7 68.70 18.96 0 10.70 -70.40 1163 1221 9.50 35.46 110 278 186.20 77.47 100 0.00 534.5 20141118 180500.00 181000.00 552.2 68.66 18.95 0 10.69 -7.47 816 1427 9.53 35.25 80 322 186.20 77.47 100 0.00 564.6 20141118 180500.00 181000.00 582.7 68.61 18.94 0 10.58 -2.07 1185 1468 9.62 65.37 200 586 186.20 77.47 100 0.00 595.7 20141118 180500.00 181000.00 614.3 68.57 18.92 0 10.49 -265.98 2071 1503 9.81 115.72 650 1256 186.20 77.47 100 0.00 627.9 20141118 180500.00 181000.00 646.2 68.52 18.91 0 10.74 -1139.97 1690 5854 10.07 166.92 547 4497 186.20 77.47 100 0.00 660.4 20141118 180500.00 181000.00 670.6 68.49 18.90 3 9.87 -981.98 822 8 9.09 118.35 209 5 186.20 77.47 100 0.00 685.4 20141118 181000.00 181500.00 76.4 69.44 19.18 0 8.80 -3.35 22 22 8.30 8.87 7 7 186.20 77.47 0 5.11 78.3 20141118 181000.00 181500.00 79.3 69.43 19.18 0 9.64 -4.28 79 79 7.14 2.14 0 0 186.20 77.47 0 4.92 81.2 20141118 181000.00 181500.00 82.2 69.43 19.18 0 10.05 -15.56 104 104 8.86 6.13 35 35 186.20 77.47 0 4.73 84.2 20141118 181000.00 181500.00 85.2 69.42 19.18 0 10.31 -4.80 183 183 8.79 4.58 15 15 186.20 77.47 0 4.54 87.2 20141118 181000.00 181500.00 88.0 69.42 19.18 0 10.32 12.35 162 162 8.80 5.04 12 12 186.20 77.47 0 4.35 90.2 20141118 181000.00 181500.00 91.7 69.41 19.17 0 10.45 5.94 321 321 9.33 4.42 145 145 186.20 77.47 0 4.57 93.9 20141118 181000.00 181500.00 94.9 69.40 19.17 0 10.57 -8.19 193 193 8.92 4.64 17 17 186.20 77.47 0 3.96 97.2 20141118 181000.00 181500.00 97.9 69.40 19.17 0 10.75 -11.96 198 205 9.42 3.73 15 37 186.20 77.47 0 3.70 100.2 20141118 181000.00 181500.00 100.8 69.39 19.17 0 10.90 -4.46 246 184 9.29 2.40 10 19 186.20 77.47 0 3.48 103.2 20141118 181000.00 181500.00 103.8 69.39 19.17 0 11.06 9.50 231 232 9.25 2.00 6 14 186.20 77.47 0 3.25 106.3 20141118 181000.00 181500.00 106.6 69.38 19.16 0 11.10 3.72 255 250 9.22 1.96 5 12 186.20 77.47 0 3.02 109.2 20141118 181000.00 181500.00 110.4 69.38 19.16 0 11.14 -3.00 256 247 9.11 1.46 4 8 186.20 77.47 0 2.74 113.0 20141118 181000.00 181500.00 114.8 69.37 19.16 0 11.16 -11.48 290 277 9.09 1.47 4 9 186.20 77.47 0 2.43 117.5 20141118 181000.00 181500.00 120.1 69.36 19.16 0 11.15 -17.23 433 401 9.01 1.70 5 11 186.20 77.47 0 2.10 123.0 20141118 181000.00 181500.00 126.7 69.35 19.15 0 11.09 -14.33 571 559 9.07 2.51 8 19 186.20 77.47 0 1.76 129.8 20141118 181000.00 181500.00 134.1 69.33 19.15 0 11.02 -1.89 619 602 9.03 2.88 9 22 186.20 77.47 0 1.48 137.3 20141118 181000.00 181500.00 142.3 69.32 19.14 0 10.97 -12.58 635 667 9.06 3.64 11 28 186.20 77.47 0 1.22 145.7 20141118 181000.00 181500.00 151.8 69.30 19.14 0 10.90 -13.77 797 824 9.10 5.09 18 45 186.20 77.47 2 0.97 155.5 20141118 181000.00 181500.00 162.7 69.28 19.13 0 10.83 -19.45 850 906 9.13 7.30 26 65 186.20 77.47 9 0.74 166.6 20141118 181000.00 181500.00 174.2 69.26 19.13 0 10.82 7.51 767 1017 9.19 8.83 29 86 186.20 77.47 29 0.52 178.3 20141118 181000.00 181500.00 186.8 69.24 19.12 0 10.79 17.32 777 959 9.17 10.51 30 84 186.20 77.47 55 0.31 191.2 20141118 181000.00 181500.00 200.1 69.21 19.11 0 10.83 26.47 846 973 9.17 9.93 30 78 186.20 77.47 70 0.10 204.9 20141118 181000.00 181500.00 214.7 69.19 19.11 0 11.00 31.86 878 1185 9.19 7.40 21 63 186.20 77.47 76 0.00 219.8 20141118 181000.00 181500.00 230.4 69.16 19.10 0 11.10 -7.62 1037 1189 9.22 6.93 20 54 186.20 77.47 82 0.00 235.8 20141118 181000.00 181500.00 246.8 69.13 19.09 0 11.24 -11.64 1019 1300 9.28 5.60 16 47 186.20 77.47 87 0.00 252.6 20141118 181000.00 181500.00 263.9 69.10 19.08 0 11.29 -38.57 1037 1254 9.33 5.58 16 44 186.20 77.47 92 0.00 270.1 20141118 181000.00 181500.00 282.3 69.07 19.07 0 11.31 -33.31 1069 1284 9.36 5.84 17 47 186.20 77.47 96 0.00 288.9 20141118 181000.00 181500.00 302.0 69.04 19.06 0 11.29 -30.30 1128 1257 9.39 6.86 20 53 186.20 77.47 100 0.00 309.0 20141118 181000.00 181500.00 322.6 69.01 19.05 0 11.27 -17.17 1074 1280 9.40 6.93 20 55 186.20 77.47 100 0.00 330.1 20141118 181000.00 181500.00 344.2 68.97 19.04 0 11.26 -8.85 1109 1324 9.40 7.59 22 61 186.20 77.47 100 0.00 352.2 20141118 181000.00 181500.00 366.7 68.94 19.03 0 11.20 -27.64 1140 1264 9.40 8.81 26 68 186.20 77.47 100 0.00 375.2 20141118 181000.00 181500.00 390.2 68.90 19.02 0 11.18 -30.43 1128 1390 9.41 9.19 27 77 186.20 77.47 100 0.00 399.2 20141118 181000.00 181500.00 414.6 68.86 19.01 0 11.10 -12.24 1098 1302 9.40 10.96 31 86 186.20 77.47 100 0.00 424.0 20141118 181000.00 181500.00 440.3 68.82 19.00 0 11.06 -67.43 1110 1406 9.42 12.80 36 105 186.20 77.47 100 0.00 450.3 20141118 181000.00 181500.00 466.7 68.78 18.99 0 10.99 -34.75 1167 1417 9.44 16.41 48 136 186.20 77.47 100 0.00 477.3 20141118 181000.00 181500.00 494.4 68.74 18.97 0 10.92 -27.15 1055 1387 9.45 18.72 51 156 186.20 77.47 100 0.00 505.5 20141118 181000.00 181500.00 522.9 68.70 18.96 0 10.92 -18.34 1142 1583 9.49 21.92 61 195 186.20 77.47 100 0.00 534.7 20141118 181000.00 181500.00 552.2 68.66 18.95 0 10.83 -82.12 1243 1574 9.52 30.58 93 274 186.20 77.47 100 0.00 564.5 20141118 181000.00 181500.00 582.2 68.61 18.94 0 10.70 -36.38 883 1411 9.60 40.66 96 358 186.20 77.47 100 0.00 595.2 20141118 181000.00 181500.00 610.4 68.57 18.93 0 10.75 -96.70 1004 1853 9.82 64.67 162 698 186.20 77.47 100 0.00 624.0 20141118 181000.00 181500.00 641.1 68.53 18.91 3 6.00 -3.32 1591 2087 7.50 24780.64 9808 28332 186.20 77.47 100 0.00 655.3 20141118 181000.00 181500.00 668.1 68.49 18.90 0 11.31 -352.61 240 1372 10.88 36.49 75 1092 186.20 77.47 100 0.00 682.8 20141118 181500.00 182000.00 76.4 69.44 19.18 2 9.00 -3.39 222 222 10.03 305.74 3798 3798 186.20 77.47 0 5.11 78.3 20141118 181500.00 182000.00 79.4 69.43 19.18 0 9.66 29.72 352 352 9.26 28.54 292 292 186.20 77.47 0 4.92 81.3 20141118 181500.00 182000.00 82.2 69.43 19.18 0 9.83 7.49 130 130 8.86 9.33 51 51 186.20 77.47 0 4.73 84.2 20141118 181500.00 182000.00 85.2 69.42 19.18 0 10.02 16.55 190 190 8.73 7.58 26 26 186.20 77.47 0 4.54 87.2 20141118 181500.00 182000.00 88.1 69.42 19.18 0 10.02 13.32 134 134 8.68 7.28 17 17 186.20 77.47 0 4.35 90.2 20141118 181500.00 182000.00 91.6 69.41 19.17 0 10.17 -24.89 172 172 8.92 6.42 49 49 186.20 77.47 0 4.19 93.8 20141118 181500.00 182000.00 95.0 69.40 19.17 0 10.32 -33.36 178 178 8.80 6.63 20 20 186.20 77.47 0 3.85 97.2 20141118 181500.00 182000.00 97.9 69.40 19.17 0 10.51 -22.50 174 218 9.38 6.01 20 59 186.20 77.47 0 3.70 100.2 20141118 181500.00 182000.00 100.8 69.39 19.17 0 10.62 -0.57 198 191 9.21 3.86 12 29 186.20 77.47 0 3.48 103.2 20141118 181500.00 182000.00 103.8 69.39 19.17 0 10.75 13.02 239 227 9.14 3.37 10 22 186.20 77.47 0 3.25 106.2 20141118 181500.00 182000.00 106.7 69.38 19.16 0 10.87 10.45 257 247 9.09 2.71 7 16 186.20 77.47 0 3.02 109.2 20141118 181500.00 182000.00 110.4 69.38 19.16 0 10.98 2.84 248 231 9.00 1.70 4 9 186.20 77.47 0 2.74 113.1 20141118 181500.00 182000.00 114.7 69.37 19.16 0 11.09 -12.34 265 266 9.00 1.42 3 8 186.20 77.47 0 2.43 117.4 20141118 181500.00 182000.00 120.2 69.36 19.16 0 11.08 -35.98 496 441 8.96 1.81 6 12 186.20 77.47 0 2.10 123.1 20141118 181500.00 182000.00 126.6 69.35 19.15 0 11.04 -13.93 614 568 8.99 2.50 8 18 186.20 77.47 0 1.76 129.7 20141118 181500.00 182000.00 134.2 69.33 19.15 0 11.02 8.28 606 620 8.97 2.52 8 20 186.20 77.47 0 1.48 137.4 20141118 181500.00 182000.00 142.3 69.32 19.14 0 10.94 17.41 643 672 9.00 3.38 11 27 186.20 77.47 0 1.22 145.7 20141118 181500.00 182000.00 151.8 69.30 19.14 0 10.90 28.29 688 786 9.03 4.17 13 36 186.20 77.47 2 0.97 155.5 20141118 181500.00 182000.00 162.6 69.28 19.13 0 10.87 16.65 816 904 9.09 5.88 21 54 186.20 77.47 9 0.74 166.5 20141118 181500.00 182000.00 174.1 69.26 19.13 0 10.83 22.44 678 909 9.15 7.45 22 66 186.20 77.47 29 0.52 178.3 20141118 181500.00 182000.00 186.6 69.24 19.12 0 10.78 33.67 697 845 9.16 9.53 27 74 186.20 77.47 55 0.31 191.1 20141118 181500.00 182000.00 200.0 69.21 19.11 0 10.87 25.59 793 963 9.18 9.10 26 72 186.20 77.47 70 0.10 204.7 20141118 181500.00 182000.00 214.5 69.19 19.11 0 11.01 1.86 919 1042 9.22 7.59 23 59 186.20 77.47 76 0.00 219.6 20141118 181500.00 182000.00 230.5 69.16 19.10 0 11.20 -12.12 1010 1189 9.26 6.02 18 48 186.20 77.47 82 0.00 235.9 20141118 181500.00 182000.00 246.7 69.13 19.09 0 11.30 -46.37 995 1250 9.33 5.26 15 43 186.20 77.47 87 0.00 252.5 20141118 181500.00 182000.00 263.9 69.10 19.08 0 11.35 -52.52 1078 1226 9.39 5.58 17 45 186.20 77.47 92 0.00 270.1 20141118 181500.00 182000.00 282.3 69.07 19.07 0 11.37 -34.84 1080 1233 9.41 5.95 17 46 186.20 77.47 96 0.00 288.9 20141118 181500.00 182000.00 302.0 69.04 19.06 0 11.36 -44.24 1125 1210 9.45 6.55 20 50 186.20 77.47 100 0.00 309.0 20141118 181500.00 182000.00 322.7 69.01 19.05 0 11.33 -23.45 1136 1205 9.46 7.30 22 55 186.20 77.47 100 0.00 330.2 20141118 181500.00 182000.00 344.2 68.97 19.04 0 11.30 -23.48 1143 1191 9.45 7.66 23 57 186.20 77.47 100 0.00 352.2 20141118 181500.00 182000.00 366.9 68.94 19.03 0 11.28 -30.81 1147 1231 9.46 8.38 25 64 186.20 77.47 100 0.00 375.3 20141118 181500.00 182000.00 390.2 68.90 19.02 0 11.24 -2.49 1145 1237 9.45 8.86 27 69 186.20 77.47 100 0.00 399.1 20141118 181500.00 182000.00 414.6 68.86 19.01 0 11.21 10.00 1128 1342 9.46 9.79 28 79 186.20 77.47 100 0.00 424.1 20141118 181500.00 182000.00 440.4 68.82 19.00 0 11.14 -15.65 1131 1308 9.46 11.72 35 94 186.20 77.47 100 0.00 450.4 20141118 181500.00 182000.00 466.8 68.78 18.99 0 11.07 1.13 1076 1349 9.48 14.25 39 115 186.20 77.47 100 0.00 477.4 20141118 181500.00 182000.00 494.3 68.74 18.97 0 10.98 -16.55 1260 1232 9.48 18.45 62 144 186.20 77.47 100 0.00 505.5 20141118 181500.00 182000.00 522.9 68.70 18.96 0 10.91 15.97 1124 1339 9.51 22.59 67 185 186.20 77.47 100 0.00 534.7 20141118 181500.00 182000.00 552.2 68.66 18.95 0 10.80 -72.23 1352 1262 9.56 33.17 120 272 186.20 77.47 100 0.00 564.5 20141118 181500.00 182000.00 582.7 68.61 18.94 0 10.82 35.74 906 1418 9.57 29.20 71 256 186.20 77.47 100 0.00 595.7 20141118 181500.00 182000.00 614.4 68.57 18.92 0 10.62 -125.31 1163 1281 9.64 60.18 189 498 186.20 77.47 100 0.00 628.0 20141118 181500.00 182000.00 647.6 68.52 18.91 0 10.69 -113.40 1426 1958 9.77 76.90 257 821 186.20 77.47 100 0.00 661.9 20141118 181500.00 182000.00 670.8 68.49 18.90 0 10.42 -491.59 883 785 9.83 116.15 339 756 186.20 77.47 100 0.00 685.5 20141118 182000.00 182500.00 76.4 69.44 19.18 0 9.24 -4.15 73 73 8.24 10.27 7 7 186.20 77.47 0 5.11 78.2 20141118 182000.00 182500.00 79.3 69.43 19.18 0 9.18 -85.30 19 19 8.18 1.77 2 2 186.20 77.47 0 4.92 81.2 20141118 182000.00 182500.00 82.2 69.43 19.18 0 10.15 -23.86 235 235 8.82 6.20 33 33 186.20 77.47 0 4.73 84.2 20141118 182000.00 182500.00 85.2 69.42 19.18 0 10.26 6.59 204 204 8.73 5.13 16 16 186.20 77.47 0 4.54 87.2 20141118 182000.00 182500.00 88.1 69.42 19.18 0 10.28 16.20 146 146 8.69 4.48 10 10 186.20 77.47 0 4.35 90.2 20141118 182000.00 182500.00 91.5 69.41 19.17 0 10.40 6.65 124 124 8.88 3.52 23 23 186.20 77.47 0 4.08 93.7 20141118 182000.00 182500.00 95.0 69.40 19.17 0 10.63 -12.39 251 251 9.02 3.91 25 25 186.20 77.47 0 4.14 97.2 20141118 182000.00 182500.00 97.8 69.40 19.17 0 10.74 -2.49 193 191 9.38 3.21 14 33 186.20 77.47 0 3.70 100.2 20141118 182000.00 182500.00 100.8 69.39 19.17 0 10.92 0.44 196 205 9.29 2.35 8 18 186.20 77.47 0 3.48 103.3 20141118 182000.00 182500.00 103.8 69.39 19.17 0 10.99 12.63 207 230 9.23 2.14 6 14 186.20 77.47 0 3.25 106.2 20141118 182000.00 182500.00 106.7 69.38 19.16 0 11.02 6.27 225 238 9.19 2.06 5 12 186.20 77.47 0 3.02 109.3 20141118 182000.00 182500.00 110.4 69.38 19.16 0 11.06 -1.17 212 229 9.07 1.49 3 8 186.20 77.47 0 2.74 113.0 20141118 182000.00 182500.00 114.7 69.37 19.16 0 11.05 -5.17 304 280 9.05 1.85 5 10 186.20 77.47 0 2.43 117.5 20141118 182000.00 182500.00 120.2 69.36 19.16 0 11.07 -25.03 516 465 9.00 2.17 7 15 186.20 77.47 0 2.10 123.0 20141118 182000.00 182500.00 126.7 69.35 19.15 0 11.04 -15.22 597 551 9.05 2.87 9 21 186.20 77.47 0 1.76 129.7 20141118 182000.00 182500.00 134.1 69.33 19.15 0 11.04 4.29 574 600 9.04 2.62 8 21 186.20 77.47 0 1.48 137.3 20141118 182000.00 182500.00 142.3 69.32 19.14 0 10.97 -1.41 572 638 9.04 3.17 10 26 186.20 77.47 0 1.22 145.7 20141118 182000.00 182500.00 151.9 69.30 19.14 0 10.91 7.61 639 734 9.06 4.41 13 36 186.20 77.47 2 0.97 155.5 20141118 182000.00 182500.00 162.7 69.28 19.13 0 10.87 -2.19 694 833 9.11 5.54 18 50 186.20 77.47 9 0.74 166.6 20141118 182000.00 182500.00 174.2 69.26 19.13 0 10.84 -42.72 680 862 9.16 7.30 22 62 186.20 77.47 29 0.52 178.4 20141118 182000.00 182500.00 186.8 69.24 19.12 0 10.83 -18.26 682 886 9.17 8.22 23 67 186.20 77.47 55 0.31 191.2 20141118 182000.00 182500.00 200.0 69.21 19.11 0 10.83 -9.06 838 846 9.17 9.46 29 69 186.20 77.47 70 0.10 204.8 20141118 182000.00 182500.00 214.6 69.19 19.11 0 11.01 -55.81 978 1093 9.21 7.80 24 63 186.20 77.47 76 0.00 219.7 20141118 182000.00 182500.00 230.4 69.16 19.10 0 11.16 -44.29 1059 1213 9.26 6.35 20 53 186.20 77.47 82 0.00 235.8 20141118 182000.00 182500.00 246.7 69.13 19.09 0 11.26 -60.93 1082 1242 9.30 5.85 18 47 186.20 77.47 87 0.00 252.5 20141118 182000.00 182500.00 263.9 69.10 19.08 0 11.31 -46.20 1078 1233 9.36 5.83 18 47 186.20 77.47 92 0.00 270.0 20141118 182000.00 182500.00 282.3 69.07 19.07 0 11.31 -30.84 1118 1233 9.39 6.41 20 50 186.20 77.47 96 0.00 288.9 20141118 182000.00 182500.00 302.0 69.04 19.06 0 11.30 -24.97 1110 1165 9.41 6.78 21 51 186.20 77.47 100 0.00 309.0 20141118 182000.00 182500.00 322.6 69.01 19.05 0 11.30 -23.71 1195 1284 9.43 7.43 23 59 186.20 77.47 100 0.00 330.0 20141118 182000.00 182500.00 344.1 68.97 19.04 0 11.27 -17.18 1171 1218 9.43 8.13 25 60 186.20 77.47 100 0.00 352.1 20141118 182000.00 182500.00 366.7 68.94 19.03 0 11.24 -27.90 1165 1209 9.45 8.75 27 66 186.20 77.47 100 0.00 375.2 20141118 182000.00 182500.00 390.2 68.90 19.02 0 11.24 1.53 1110 1290 9.44 8.75 25 68 186.20 77.47 100 0.00 399.1 20141118 182000.00 182500.00 414.6 68.86 19.01 0 11.17 -7.31 1106 1267 9.45 10.46 30 81 186.20 77.47 100 0.00 424.1 20141118 182000.00 182500.00 440.3 68.82 19.00 0 11.14 -2.47 1030 1284 9.44 10.83 30 85 186.20 77.47 100 0.00 450.3 20141118 182000.00 182500.00 466.7 68.78 18.99 0 11.06 -32.09 1104 1251 9.46 14.01 40 107 186.20 77.47 100 0.00 477.3 20141118 182000.00 182500.00 494.3 68.74 18.97 0 10.98 -10.45 1041 1218 9.47 16.34 45 125 186.20 77.47 100 0.00 505.4 20141118 182000.00 182500.00 522.9 68.70 18.96 0 10.94 7.90 1188 1338 9.51 21.27 66 174 186.20 77.47 100 0.00 534.6 20141118 182000.00 182500.00 552.3 68.66 18.95 0 10.84 17.76 1310 1363 9.55 31.14 102 253 186.20 77.47 100 0.00 564.6 20141118 182000.00 182500.00 582.8 68.61 18.94 0 10.83 -84.02 1143 1448 9.57 32.28 94 277 186.20 77.47 100 0.00 595.8 20141118 182000.00 182500.00 614.4 68.57 18.92 0 10.69 -3.66 967 1218 9.59 43.01 115 340 186.20 77.47 100 0.00 628.0 20141118 182000.00 182500.00 647.2 68.52 18.91 0 10.65 14.98 989 1419 9.67 58.12 155 515 186.20 77.47 100 0.00 661.5 20141118 182000.00 182500.00 670.8 68.49 18.90 0 10.68 91.20 1190 1892 9.91 101.92 297 1095 186.20 77.47 100 0.00 685.6 20141118 182500.00 183000.00 76.4 69.44 19.18 0 9.58 -66.90 240 240 9.38 26.07 426 426 186.20 77.47 0 5.11 78.3 20141118 182500.00 183000.00 79.3 69.43 19.18 0 9.51 -46.19 37 37 8.51 2.44 4 4 186.20 77.47 0 4.92 81.2 20141118 182500.00 183000.00 82.3 69.43 19.18 0 10.15 -13.50 189 189 8.75 4.87 25 25 186.20 77.47 0 4.73 84.2 20141118 182500.00 183000.00 85.2 69.42 19.18 0 10.31 1.58 185 185 8.69 3.60 12 12 186.20 77.47 0 4.54 87.2 20141118 182500.00 183000.00 88.1 69.42 19.18 0 10.30 0.74 128 128 8.64 3.41 8 8 186.20 77.47 0 4.35 90.2 20141118 182500.00 183000.00 91.6 69.41 19.17 0 10.39 8.40 177 177 8.92 3.49 35 35 186.20 77.47 0 4.25 93.8 20141118 182500.00 183000.00 94.9 69.40 19.17 0 10.51 -5.71 214 214 8.84 4.47 18 18 186.20 77.47 0 3.98 97.2 20141118 182500.00 183000.00 97.8 69.40 19.17 0 10.63 -11.72 194 198 9.32 3.87 16 38 186.20 77.47 0 3.70 100.2 20141118 182500.00 183000.00 100.8 69.39 19.17 0 10.73 1.02 198 206 9.21 3.12 10 24 186.20 77.47 0 3.48 103.2 20141118 182500.00 183000.00 103.8 69.39 19.17 0 10.81 5.77 190 208 9.18 2.73 7 18 186.20 77.47 0 3.25 106.2 20141118 182500.00 183000.00 106.7 69.38 19.16 0 10.83 25.81 229 225 9.12 2.69 7 16 186.20 77.47 0 3.02 109.2 20141118 182500.00 183000.00 110.3 69.38 19.16 0 10.93 13.96 209 228 9.01 1.76 4 10 186.20 77.47 0 2.74 113.0 20141118 182500.00 183000.00 114.8 69.37 19.16 0 10.95 -10.03 368 304 8.98 2.11 6 12 186.20 77.47 0 2.43 117.5 20141118 182500.00 183000.00 120.2 69.36 19.16 0 11.02 -21.18 504 473 8.95 2.09 6 14 186.20 77.47 0 2.10 123.0 20141118 182500.00 183000.00 126.8 69.35 19.15 0 11.00 0.82 589 554 8.98 2.56 8 19 186.20 77.47 0 1.76 129.8 20141118 182500.00 183000.00 134.1 69.33 19.15 0 10.98 -10.27 607 600 8.96 2.70 8 20 186.20 77.47 0 1.48 137.3 20141118 182500.00 183000.00 142.4 69.32 19.14 0 10.92 -19.42 669 657 8.99 3.45 12 28 186.20 77.47 0 1.22 145.8 20141118 182500.00 183000.00 151.9 69.30 19.14 0 10.87 -25.28 737 763 9.01 4.45 15 37 186.20 77.47 2 0.97 155.5 20141118 182500.00 183000.00 162.7 69.28 19.13 0 10.82 -33.29 795 819 9.07 5.96 21 53 186.20 77.47 9 0.74 166.5 20141118 182500.00 183000.00 174.2 69.26 19.13 0 10.77 -32.73 696 856 9.12 7.91 24 68 186.20 77.47 29 0.52 178.3 20141118 182500.00 183000.00 186.7 69.24 19.12 0 10.81 -33.33 624 912 9.14 8.09 20 67 186.20 77.47 55 0.31 191.1 20141118 182500.00 183000.00 200.0 69.21 19.11 0 10.84 -28.34 801 948 9.16 9.24 26 71 186.20 77.47 70 0.10 204.7 20141118 182500.00 183000.00 214.6 69.19 19.11 0 10.97 -57.51 1112 1081 9.20 8.41 30 69 186.20 77.47 76 0.00 219.7 20141118 182500.00 183000.00 230.4 69.16 19.10 0 11.13 -58.08 1135 1217 9.25 6.92 23 56 186.20 77.47 82 0.00 235.8 20141118 182500.00 183000.00 246.7 69.13 19.09 0 11.25 -59.48 1092 1277 9.31 5.86 18 49 186.20 77.47 87 0.00 252.5 20141118 182500.00 183000.00 263.9 69.10 19.08 0 11.26 -57.67 1170 1204 9.34 6.35 21 51 186.20 77.47 92 0.00 270.1 20141118 182500.00 183000.00 282.3 69.07 19.07 0 11.29 -27.86 1115 1218 9.39 6.48 20 51 186.20 77.47 96 0.00 288.9 20141118 182500.00 183000.00 302.0 69.04 19.06 0 11.29 -19.48 1125 1176 9.41 6.96 22 53 186.20 77.47 100 0.00 309.0 20141118 182500.00 183000.00 322.5 69.01 19.05 0 11.27 -5.57 1157 1158 9.41 7.53 24 56 186.20 77.47 100 0.00 330.0 20141118 182500.00 183000.00 344.1 68.97 19.04 0 11.27 19.91 1101 1224 9.42 7.52 22 57 186.20 77.47 100 0.00 352.0 20141118 182500.00 183000.00 366.7 68.94 19.03 0 11.24 -13.83 1116 1207 9.43 8.33 25 64 186.20 77.47 100 0.00 375.2 20141118 182500.00 183000.00 390.1 68.90 19.02 0 11.23 -18.93 1095 1248 9.43 8.48 25 65 186.20 77.47 100 0.00 399.1 20141118 182500.00 183000.00 414.5 68.86 19.01 0 11.17 29.69 994 1234 9.44 9.52 26 75 186.20 77.47 100 0.00 424.0 20141118 182500.00 183000.00 440.3 68.82 19.00 0 11.14 -3.42 1079 1307 9.44 10.84 31 87 186.20 77.47 100 0.00 450.4 20141118 182500.00 183000.00 466.6 68.78 18.99 0 11.06 -41.84 1152 1237 9.45 13.97 42 105 186.20 77.47 100 0.00 477.2 20141118 182500.00 183000.00 494.3 68.74 18.97 0 10.95 34.43 1267 1175 9.46 18.55 64 142 186.20 77.47 100 0.00 505.5 20141118 182500.00 183000.00 522.9 68.70 18.96 0 10.92 -8.99 1056 1427 9.50 20.98 57 178 186.20 77.47 100 0.00 534.7 20141118 182500.00 183000.00 552.2 68.66 18.95 0 10.87 66.46 1071 1452 9.53 25.72 71 224 186.20 77.47 100 0.00 564.6 20141118 182500.00 183000.00 582.8 68.61 18.94 0 10.82 -11.55 897 1518 9.55 29.07 69 268 186.20 77.47 100 0.00 595.8 20141118 182500.00 183000.00 614.3 68.57 18.92 0 10.72 -86.76 898 1509 9.60 39.65 96 371 186.20 77.47 100 0.00 628.0 20141118 182500.00 183000.00 646.9 68.52 18.91 0 10.60 -396.93 1982 1338 9.74 82.55 440 786 186.20 77.47 100 0.00 661.1 20141118 182500.00 183000.00 670.8 68.49 18.90 0 10.70 103.34 770 1978 9.86 73.43 155 915 186.20 77.47 100 0.00 685.6 20141118 183000.00 183500.00 76.4 69.44 19.18 0 10.36 -108.90 5767 5767 9.75 91.11 1787 1787 186.20 77.47 0 5.11 78.3 20141118 183000.00 183500.00 79.3 69.43 19.18 0 8.98 -2.21 1 1 8.98 1.00 1 1 186.20 77.47 0 4.92 81.2 20141118 183000.00 183500.00 82.2 69.43 19.18 0 10.06 -14.91 121 121 8.79 5.71 30 30 186.20 77.47 0 4.73 84.2 20141118 183000.00 183500.00 85.2 69.42 19.18 0 10.19 18.50 125 125 8.69 4.58 15 15 186.20 77.47 0 4.54 87.3 20141118 183000.00 183500.00 88.1 69.42 19.18 0 10.30 9.38 146 146 8.72 4.22 10 10 186.20 77.47 0 4.35 90.2 20141118 183000.00 183500.00 91.5 69.41 19.17 0 10.55 9.09 258 258 9.11 2.99 55 55 186.20 77.47 0 4.41 93.7 20141118 183000.00 183500.00 95.0 69.40 19.17 0 10.70 -6.49 262 262 9.06 3.43 21 21 186.20 77.47 0 4.10 97.2 20141118 183000.00 183500.00 97.9 69.40 19.17 0 10.80 -2.69 210 209 9.38 2.96 14 32 186.20 77.47 0 3.70 100.2 20141118 183000.00 183500.00 100.8 69.39 19.17 0 10.86 -1.57 202 176 9.26 2.33 9 19 186.20 77.47 0 3.48 103.2 20141118 183000.00 183500.00 103.7 69.39 19.17 0 10.94 1.35 202 199 9.24 2.17 7 16 186.20 77.47 0 3.25 106.2 20141118 183000.00 183500.00 106.7 69.38 19.16 0 10.96 7.34 210 210 9.22 2.14 6 14 186.20 77.47 0 3.02 109.2 20141118 183000.00 183500.00 110.4 69.38 19.16 0 11.00 3.83 215 214 9.10 1.56 4 10 186.20 77.47 0 2.74 113.0 20141118 183000.00 183500.00 114.8 69.37 19.16 0 11.03 -22.02 366 365 9.08 2.11 6 14 186.20 77.47 0 2.43 117.6 20141118 183000.00 183500.00 120.2 69.36 19.16 0 11.04 -25.14 472 438 9.01 1.96 6 14 186.20 77.47 0 2.10 123.0 20141118 183000.00 183500.00 126.7 69.35 19.15 0 11.02 -3.90 573 549 9.04 2.69 9 21 186.20 77.47 0 1.76 129.7 20141118 183000.00 183500.00 134.2 69.33 19.15 0 10.98 -4.45 609 600 9.01 2.87 10 23 186.20 77.47 0 1.48 137.4 20141118 183000.00 183500.00 142.3 69.32 19.14 0 10.91 -7.47 662 656 9.02 3.78 12 30 186.20 77.47 0 1.22 145.7 20141118 183000.00 183500.00 151.9 69.30 19.14 0 10.89 -7.77 698 802 9.05 4.56 15 40 186.20 77.47 2 0.97 155.5 20141118 183000.00 183500.00 162.6 69.28 19.13 0 10.84 -21.08 746 885 9.10 6.18 20 55 186.20 77.47 9 0.74 166.5 20141118 183000.00 183500.00 174.2 69.26 19.13 0 10.80 -20.04 755 921 9.16 8.04 27 74 186.20 77.47 29 0.52 178.3 20141118 183000.00 183500.00 186.6 69.24 19.12 0 10.81 -21.86 752 945 9.16 9.42 27 76 186.20 77.47 55 0.31 191.0 20141118 183000.00 183500.00 200.0 69.21 19.11 0 10.87 -30.93 944 1010 9.17 9.49 30 74 186.20 77.47 70 0.10 204.7 20141118 183000.00 183500.00 214.6 69.19 19.11 0 11.05 -56.81 1047 1226 9.21 7.29 23 62 186.20 77.47 76 0.00 219.7 20141118 183000.00 183500.00 230.5 69.16 19.10 0 11.16 -22.14 1047 1307 9.23 6.15 18 51 186.20 77.47 82 0.00 235.9 20141118 183000.00 183500.00 246.8 69.13 19.09 0 11.21 -21.81 1141 1325 9.28 6.46 20 54 186.20 77.47 87 0.00 252.6 20141118 183000.00 183500.00 264.0 69.10 19.08 0 11.23 -50.61 1107 1298 9.32 6.79 20 54 186.20 77.47 92 0.00 270.2 20141118 183000.00 183500.00 282.4 69.07 19.07 0 11.22 11.19 1203 1205 9.35 7.52 25 58 186.20 77.47 96 0.00 289.0 20141118 183000.00 183500.00 302.0 69.04 19.06 0 11.25 23.25 1072 1255 9.37 6.96 20 54 186.20 77.47 100 0.00 309.0 20141118 183000.00 183500.00 322.5 69.01 19.05 0 11.24 -6.22 1117 1236 9.38 7.51 22 57 186.20 77.47 100 0.00 330.0 20141118 183000.00 183500.00 344.1 68.97 19.04 0 11.24 32.02 1096 1261 9.40 7.70 23 61 186.20 77.47 100 0.00 352.1 20141118 183000.00 183500.00 366.6 68.94 19.03 0 11.22 -3.81 1116 1302 9.42 8.52 25 69 186.20 77.47 100 0.00 375.1 20141118 183000.00 183500.00 390.1 68.90 19.02 0 11.21 18.88 1098 1393 9.42 8.70 25 73 186.20 77.47 100 0.00 399.1 20141118 183000.00 183500.00 414.7 68.86 19.01 0 11.15 22.12 1032 1344 9.42 10.12 27 82 186.20 77.47 100 0.00 424.1 20141118 183000.00 183500.00 440.3 68.82 19.00 0 11.07 -21.21 1056 1289 9.42 12.43 34 98 186.20 77.47 100 0.00 450.4 20141118 183000.00 183500.00 466.7 68.78 18.99 0 11.05 -2.13 956 1417 9.45 13.11 33 114 186.20 77.47 100 0.00 477.3 20141118 183000.00 183500.00 494.3 68.74 18.97 0 10.94 -38.10 1139 1314 9.46 18.73 56 151 186.20 77.47 100 0.00 505.5 20141118 183000.00 183500.00 523.0 68.70 18.96 0 10.87 -40.00 1133 1496 9.51 25.17 72 220 186.20 77.47 100 0.00 534.7 20141118 183000.00 183500.00 552.1 68.66 18.95 0 10.80 12.52 1129 1447 9.54 32.18 93 278 186.20 77.47 100 0.00 564.4 20141118 183000.00 183500.00 582.7 68.61 18.94 0 10.69 51.90 1151 1444 9.60 47.15 142 417 186.20 77.47 100 0.00 595.7 20141118 183000.00 183500.00 614.2 68.57 18.92 0 10.74 4.73 674 1677 9.60 33.45 66 379 186.20 77.47 100 0.00 627.9 20141118 183000.00 183500.00 646.9 68.52 18.91 0 10.63 79.56 785 1773 9.68 56.80 123 638 186.20 77.47 100 0.00 661.2 20141118 183000.00 183500.00 670.8 68.49 18.90 0 10.63 503.47 551 1390 9.82 63.24 112 652 186.20 77.47 100 0.00 685.5 20141118 183500.00 184000.00 76.4 69.44 19.18 2 9.05 -3.36 222 222 10.11 330.80 4216 4216 186.20 77.47 0 5.11 78.2 20141118 183500.00 184000.00 79.3 69.43 19.18 0 9.75 -6.77 189 189 9.20 19.01 162 162 186.20 77.47 0 4.92 81.2 20141118 183500.00 184000.00 82.2 69.43 19.18 0 10.17 1.12 188 188 8.89 6.40 34 34 186.20 77.47 0 4.73 84.2 20141118 183500.00 184000.00 85.2 69.42 19.18 0 10.32 24.04 193 193 8.81 5.05 17 17 186.20 77.47 0 4.54 87.2 20141118 183500.00 184000.00 88.1 69.42 19.18 0 10.44 6.81 156 156 8.78 3.92 9 9 186.20 77.47 0 4.35 90.2 20141118 183500.00 184000.00 91.5 69.41 19.17 0 10.65 13.22 124 124 8.87 2.71 12 12 186.20 77.47 0 3.96 93.7 20141118 183500.00 184000.00 94.9 69.40 19.17 0 10.85 -13.53 178 178 8.97 2.75 8 8 186.20 77.47 0 3.85 97.2 20141118 183500.00 184000.00 97.9 69.40 19.17 0 11.01 -7.07 175 184 9.51 2.04 9 22 186.20 77.47 0 3.70 100.2 20141118 183500.00 184000.00 100.8 69.39 19.17 0 11.12 -3.76 176 188 9.38 1.71 5 13 186.20 77.47 0 3.48 103.2 20141118 183500.00 184000.00 103.8 69.39 19.17 0 11.17 8.98 192 211 9.33 1.65 4 11 186.20 77.47 0 3.25 106.3 20141118 183500.00 184000.00 106.7 69.38 19.16 0 11.17 12.84 209 219 9.27 1.63 4 10 186.20 77.47 0 3.02 109.2 20141118 183500.00 184000.00 110.4 69.38 19.16 0 11.16 8.05 231 219 9.14 1.38 3 8 186.20 77.47 0 2.74 113.1 20141118 183500.00 184000.00 114.8 69.37 19.16 0 11.16 -19.90 344 362 9.14 1.97 5 12 186.20 77.47 0 2.43 117.5 20141118 183500.00 184000.00 120.2 69.36 19.16 0 11.12 -27.24 445 409 9.07 2.01 6 13 186.20 77.47 0 2.10 123.1 20141118 183500.00 184000.00 126.8 69.35 19.15 0 11.10 4.65 495 530 9.10 2.61 7 18 186.20 77.47 0 1.76 129.8 20141118 183500.00 184000.00 134.1 69.33 19.15 0 11.05 3.33 564 596 9.08 2.92 9 22 186.20 77.47 0 1.48 137.3 20141118 183500.00 184000.00 142.3 69.32 19.14 0 10.99 4.70 627 700 9.10 3.78 12 31 186.20 77.47 0 1.22 145.7 20141118 183500.00 184000.00 151.9 69.30 19.14 0 10.91 3.64 747 779 9.13 5.28 18 46 186.20 77.47 2 0.97 155.5 20141118 183500.00 184000.00 162.7 69.28 19.13 0 10.84 -8.17 830 846 9.15 7.34 26 63 186.20 77.47 9 0.74 166.6 20141118 183500.00 184000.00 174.3 69.26 19.13 0 10.82 -18.43 768 869 9.19 8.82 29 76 186.20 77.47 29 0.52 178.4 20141118 183500.00 184000.00 186.7 69.24 19.12 0 10.84 -54.96 743 940 9.18 9.27 26 73 186.20 77.47 55 0.31 191.2 20141118 183500.00 184000.00 200.2 69.21 19.11 0 10.91 -32.83 941 1089 9.19 8.93 28 73 186.20 77.47 70 0.10 204.9 20141118 183500.00 184000.00 214.6 69.19 19.11 0 11.01 -9.81 1047 1183 9.19 7.71 25 64 186.20 77.47 76 0.00 219.7 20141118 183500.00 184000.00 230.5 69.16 19.10 0 11.08 -9.58 1136 1257 9.21 7.25 24 60 186.20 77.47 82 0.00 235.9 20141118 183500.00 184000.00 246.9 69.13 19.09 0 11.14 -0.06 1136 1311 9.25 7.25 22 59 186.20 77.47 87 0.00 252.7 20141118 183500.00 184000.00 263.9 69.10 19.08 0 11.19 3.39 1075 1330 9.29 6.90 20 57 186.20 77.47 92 0.00 270.1 20141118 183500.00 184000.00 282.2 69.07 19.07 0 11.21 23.34 1030 1245 9.31 6.76 19 53 186.20 77.47 96 0.00 288.8 20141118 183500.00 184000.00 301.9 69.04 19.06 0 11.24 12.78 1032 1257 9.34 6.81 18 52 186.20 77.47 100 0.00 308.9 20141118 183500.00 184000.00 322.5 69.01 19.05 0 11.27 31.65 999 1249 9.37 6.51 17 51 186.20 77.47 100 0.00 329.9 20141118 183500.00 184000.00 344.2 68.97 19.04 0 11.25 19.34 1021 1238 9.38 7.30 20 55 186.20 77.47 100 0.00 352.1 20141118 183500.00 184000.00 366.6 68.94 19.03 0 11.27 23.89 944 1299 9.41 6.99 18 56 186.20 77.47 100 0.00 375.1 20141118 183500.00 184000.00 390.1 68.90 19.02 0 11.22 -4.65 1003 1278 9.41 8.09 22 64 186.20 77.47 100 0.00 399.0 20141118 183500.00 184000.00 414.6 68.86 19.01 0 11.16 20.45 1046 1241 9.43 10.10 28 78 186.20 77.47 100 0.00 424.1 20141118 183500.00 184000.00 440.3 68.82 19.00 0 11.09 -12.72 1071 1169 9.42 11.82 34 87 186.20 77.47 100 0.00 450.3 20141118 183500.00 184000.00 466.8 68.78 18.99 0 11.04 23.88 1151 1234 9.44 14.48 44 109 186.20 77.47 100 0.00 477.4 20141118 183500.00 184000.00 494.3 68.74 18.97 0 10.98 14.03 1078 1345 9.46 17.07 49 141 186.20 77.47 100 0.00 505.5 20141118 183500.00 184000.00 522.9 68.70 18.96 0 10.89 -56.23 1175 1246 9.50 23.09 72 181 186.20 77.47 100 0.00 534.7 20141118 183500.00 184000.00 552.2 68.66 18.95 0 10.83 -1.90 1142 1378 9.54 29.41 88 247 186.20 77.47 100 0.00 564.5 20141118 183500.00 184000.00 582.7 68.61 18.94 0 10.66 -21.14 1354 1167 9.59 49.78 182 390 186.20 77.47 100 0.00 595.7 20141118 183500.00 184000.00 614.4 68.57 18.92 0 10.58 -170.87 1879 1323 9.73 83.50 419 774 186.20 77.47 100 0.00 628.0 20141118 183500.00 184000.00 646.9 68.52 18.91 0 10.56 37.78 1119 1333 9.69 76.03 230 653 186.20 77.47 100 0.00 661.1 20141118 183500.00 184000.00 670.8 68.49 18.90 0 10.47 -326.86 1061 1445 9.94 162.35 463 1497 186.20 77.47 100 0.00 685.6 20141118 184000.00 184500.00 76.5 69.44 19.18 2 9.00 -3.44 222 222 10.21 548.62 5776 5776 186.20 77.48 0 5.11 78.3 20141118 184000.00 184500.00 79.3 69.43 19.18 0 10.14 14.87 826 826 9.27 23.61 208 208 186.20 77.48 0 4.92 81.2 20141118 184000.00 184500.00 82.2 69.43 19.18 0 10.31 3.11 218 218 8.96 6.48 33 33 186.20 77.48 0 4.73 84.2 20141118 184000.00 184500.00 85.2 69.42 19.18 0 10.37 -3.21 132 132 8.90 5.14 15 15 186.20 77.48 0 4.54 87.2 20141118 184000.00 184500.00 88.1 69.42 19.18 0 10.49 1.18 137 137 8.86 4.19 9 9 186.20 77.48 0 4.35 90.2 20141118 184000.00 184500.00 91.5 69.41 19.17 0 10.72 -5.16 197 197 9.08 3.05 31 31 186.20 77.48 0 4.28 93.7 20141118 184000.00 184500.00 94.9 69.40 19.17 0 10.90 -16.16 183 183 8.99 3.19 9 9 186.20 77.48 0 3.86 97.2 20141118 184000.00 184500.00 97.9 69.40 19.17 0 11.08 -4.25 183 201 9.60 2.45 9 24 186.20 77.48 0 3.70 100.2 20141118 184000.00 184500.00 100.8 69.39 19.17 0 11.18 -4.95 201 185 9.46 1.96 6 14 186.20 77.48 0 3.48 103.2 20141118 184000.00 184500.00 103.7 69.39 19.17 0 11.23 12.47 219 195 9.41 1.86 5 12 186.20 77.48 0 3.25 106.2 20141118 184000.00 184500.00 106.7 69.38 19.16 0 11.28 11.00 227 214 9.38 1.79 4 10 186.20 77.48 0 3.02 109.2 20141118 184000.00 184500.00 110.4 69.38 19.16 0 11.29 10.48 229 223 9.28 1.47 3 8 186.20 77.48 0 2.74 113.0 20141118 184000.00 184500.00 114.8 69.37 19.16 0 11.29 -8.11 320 320 9.27 1.89 5 11 186.20 77.48 0 2.43 117.5 20141118 184000.00 184500.00 120.2 69.36 19.16 0 11.27 -14.72 431 438 9.21 1.98 5 13 186.20 77.48 0 2.10 123.0 20141118 184000.00 184500.00 126.7 69.35 19.15 0 11.24 1.30 486 552 9.26 2.50 7 19 186.20 77.48 0 1.76 129.8 20141118 184000.00 184500.00 134.1 69.33 19.15 0 11.22 -8.91 521 632 9.24 2.66 7 21 186.20 77.48 0 1.48 137.3 20141118 184000.00 184500.00 142.4 69.32 19.14 0 11.24 5.27 624 762 9.30 3.01 10 28 186.20 77.48 0 1.22 145.7 20141118 184000.00 184500.00 151.9 69.30 19.14 0 11.25 -8.41 751 947 9.35 3.56 13 37 186.20 77.48 2 0.97 155.5 20141118 184000.00 184500.00 162.6 69.28 19.13 0 11.26 -14.26 874 1204 9.40 4.40 17 52 186.20 77.48 9 0.74 166.5 20141118 184000.00 184500.00 174.3 69.26 19.13 0 11.28 -21.34 885 1419 9.45 5.23 19 67 186.20 77.48 29 0.52 178.4 20141118 184000.00 184500.00 186.8 69.24 19.12 0 11.28 -33.84 893 1635 9.46 6.18 19 75 186.20 77.48 55 0.31 191.2 20141118 184000.00 184500.00 200.3 69.21 19.11 0 11.25 -39.48 972 1735 9.41 6.88 20 77 186.20 77.48 70 0.10 205.0 20141118 184000.00 184500.00 215.0 69.19 19.11 0 11.25 -25.06 1048 1945 9.40 6.83 20 82 186.20 77.48 76 0.00 220.0 20141118 184000.00 184500.00 230.8 69.16 19.10 0 11.24 -22.51 1066 2141 9.38 7.04 19 87 186.20 77.48 82 0.00 236.3 20141118 184000.00 184500.00 247.1 69.13 19.09 0 11.25 15.97 1090 2190 9.35 6.84 18 82 186.20 77.48 87 0.00 252.9 20141118 184000.00 184500.00 264.1 69.10 19.08 0 11.26 8.12 1099 2257 9.36 6.63 18 82 186.20 77.48 92 0.00 270.3 20141118 184000.00 184500.00 282.4 69.07 19.07 0 11.27 15.97 1095 2272 9.36 6.53 17 80 186.20 77.48 96 0.00 289.0 20141118 184000.00 184500.00 302.0 69.04 19.06 0 11.29 8.70 1087 2393 9.37 6.28 16 81 186.20 77.48 100 0.00 309.0 20141118 184000.00 184500.00 322.6 69.01 19.05 0 11.30 39.77 1077 2441 9.39 6.18 16 84 186.20 77.48 100 0.00 330.0 20141118 184000.00 184500.00 344.0 68.97 19.04 0 11.29 28.92 1088 2393 9.40 6.64 18 89 186.20 77.48 100 0.00 352.0 20141118 184000.00 184500.00 366.6 68.94 19.03 0 11.25 3.35 1100 2393 9.42 7.70 20 101 186.20 77.48 100 0.00 375.1 20141118 184000.00 184500.00 390.1 68.90 19.02 0 11.21 30.95 1166 2436 9.43 9.35 25 121 186.20 77.48 100 0.00 399.0 20141118 184000.00 184500.00 414.6 68.86 19.01 0 11.15 42.64 1148 2476 9.45 11.38 30 149 186.20 77.48 100 0.00 424.0 20141118 184000.00 184500.00 440.3 68.82 19.00 0 11.13 39.67 1088 2615 9.46 11.73 30 168 186.20 77.48 100 0.00 450.3 20141118 184000.00 184500.00 466.6 68.78 18.99 0 11.05 89.87 1147 2523 9.50 16.04 42 213 186.20 77.48 100 0.00 477.2 20141118 184000.00 184500.00 494.3 68.74 18.97 0 10.96 106.50 1125 2530 9.52 21.29 56 289 186.20 77.48 100 0.00 505.5 20141118 184000.00 184500.00 522.8 68.70 18.96 0 10.85 147.94 1383 2288 9.58 35.33 108 407 186.20 77.48 100 0.00 534.6 20141118 184000.00 184500.00 552.2 68.66 18.95 0 10.81 80.10 1030 2430 9.61 35.71 90 489 186.20 77.48 100 0.00 564.5 20141118 184000.00 184500.00 582.7 68.61 18.94 0 10.76 140.65 854 2491 9.63 38.69 87 590 186.20 77.48 100 0.00 595.7 20141118 184000.00 184500.00 614.3 68.57 18.93 0 10.73 135.01 1004 2389 9.68 51.26 127 693 186.20 77.48 100 0.00 627.9 20141118 184000.00 184500.00 646.8 68.52 18.91 0 10.67 525.29 678 2385 9.70 50.00 100 830 186.20 77.48 100 0.00 661.0 20141118 184000.00 184500.00 670.8 68.49 18.90 0 10.60 389.36 736 1573 9.86 91.30 190 935 186.20 77.48 100 0.00 685.6 20141118 184500.00 185000.00 76.4 69.44 19.18 0 9.42 78.86 126 126 8.41 22.26 12 12 186.20 77.47 0 5.11 78.3 20141118 184500.00 185000.00 79.3 69.43 19.18 0 9.80 5.28 29 29 10.07 14.42 78 78 186.20 77.47 0 4.92 81.3 20141118 184500.00 185000.00 82.2 69.43 19.18 0 10.27 -4.67 149 149 8.89 5.21 26 26 186.20 77.47 0 4.73 84.2 20141118 184500.00 185000.00 85.2 69.42 19.18 0 10.25 11.78 92 92 8.89 5.49 16 16 186.20 77.47 0 4.54 87.2 20141118 184500.00 185000.00 88.1 69.42 19.18 0 10.39 2.32 126 126 8.83 4.59 10 10 186.20 77.47 0 4.35 90.2 20141118 184500.00 185000.00 91.5 69.41 19.17 0 10.60 11.28 112 112 8.89 3.06 15 15 186.20 77.47 0 4.00 93.7 20141118 184500.00 185000.00 94.9 69.40 19.17 0 10.85 -10.24 216 216 9.01 3.17 14 14 186.20 77.47 0 4.02 97.2 20141118 184500.00 185000.00 97.9 69.40 19.17 0 10.98 -3.07 210 174 9.50 2.38 11 23 186.20 77.47 0 3.70 100.2 20141118 184500.00 185000.00 100.8 69.39 19.17 0 11.16 3.41 169 184 9.45 1.77 5 13 186.20 77.47 0 3.48 103.2 20141118 184500.00 185000.00 103.7 69.39 19.17 0 11.21 11.39 204 195 9.34 1.69 4 10 186.20 77.47 0 3.25 106.2 20141118 184500.00 185000.00 106.7 69.38 19.16 0 11.24 10.34 218 209 9.31 1.63 4 9 186.20 77.47 0 3.02 109.2 20141118 184500.00 185000.00 110.4 69.38 19.16 0 11.27 6.62 224 239 9.23 1.37 3 8 186.20 77.47 0 2.74 113.0 20141118 184500.00 185000.00 114.8 69.37 19.16 0 11.23 -25.71 331 316 9.22 1.79 5 11 186.20 77.47 0 2.43 117.5 20141118 184500.00 185000.00 120.1 69.36 19.16 0 11.20 -12.35 457 435 9.16 2.04 6 14 186.20 77.47 0 2.10 123.0 20141118 184500.00 185000.00 126.8 69.35 19.15 0 11.18 -9.46 513 515 9.19 2.49 8 19 186.20 77.47 0 1.76 129.8 20141118 184500.00 185000.00 134.1 69.33 19.15 0 11.14 -8.96 556 603 9.17 2.82 9 22 186.20 77.47 0 1.48 137.3 20141118 184500.00 185000.00 142.3 69.32 19.14 0 11.09 -3.48 632 687 9.20 3.73 12 30 186.20 77.47 0 1.22 145.7 20141118 184500.00 185000.00 151.9 69.30 19.14 0 11.10 -16.38 800 836 9.24 4.48 16 40 186.20 77.47 2 0.97 155.5 20141118 184500.00 185000.00 162.7 69.28 19.13 0 11.13 -26.69 904 1011 9.29 4.93 19 50 186.20 77.47 9 0.74 166.6 20141118 184500.00 185000.00 174.2 69.26 19.13 0 11.16 -31.53 971 1194 9.35 6.10 23 64 186.20 77.47 29 0.52 178.3 20141118 184500.00 185000.00 186.7 69.24 19.12 0 11.18 -50.61 929 1235 9.34 6.36 21 61 186.20 77.47 55 0.31 191.2 20141118 184500.00 185000.00 200.2 69.21 19.11 0 11.21 -20.95 974 1415 9.33 6.40 19 60 186.20 77.47 70 0.10 204.9 20141118 184500.00 185000.00 214.9 69.19 19.11 0 11.20 -20.28 1048 1539 9.33 6.85 21 68 186.20 77.47 76 0.00 220.0 20141118 184500.00 185000.00 230.7 69.16 19.10 0 11.21 4.51 1115 1683 9.33 7.40 21 71 186.20 77.47 82 0.00 236.1 20141118 184500.00 185000.00 247.1 69.13 19.09 0 11.23 0.94 1095 1811 9.35 7.02 20 74 186.20 77.47 87 0.00 252.9 20141118 184500.00 185000.00 264.2 69.10 19.08 0 11.22 15.65 1093 1768 9.35 7.11 20 73 186.20 77.47 92 0.00 270.4 20141118 184500.00 185000.00 282.4 69.07 19.07 0 11.27 26.62 1084 1881 9.36 6.52 17 68 186.20 77.47 96 0.00 289.0 20141118 184500.00 185000.00 302.0 69.04 19.06 0 11.29 15.51 1075 1893 9.37 6.36 17 68 186.20 77.47 100 0.00 309.0 20141118 184500.00 185000.00 322.5 69.01 19.05 0 11.30 16.44 1046 1946 9.38 6.26 16 67 186.20 77.47 100 0.00 330.0 20141118 184500.00 185000.00 344.1 68.97 19.04 0 11.29 11.19 1055 1985 9.39 6.77 17 75 186.20 77.47 100 0.00 352.0 20141118 184500.00 185000.00 366.7 68.94 19.03 0 11.28 11.22 1090 2127 9.42 7.32 19 86 186.20 77.47 100 0.00 375.1 20141118 184500.00 185000.00 390.1 68.90 19.02 0 11.21 1.71 1106 2058 9.43 8.89 24 101 186.20 77.47 100 0.00 399.0 20141118 184500.00 185000.00 414.6 68.86 19.01 0 11.15 25.93 1101 2098 9.44 10.68 28 121 186.20 77.47 100 0.00 424.0 20141118 184500.00 185000.00 440.3 68.82 19.00 0 11.09 67.04 1110 2225 9.46 12.95 34 158 186.20 77.47 100 0.00 450.3 20141118 184500.00 185000.00 466.6 68.78 18.99 0 11.00 55.08 1124 2153 9.48 17.53 46 202 186.20 77.47 100 0.00 477.2 20141118 184500.00 185000.00 494.3 68.74 18.97 0 10.94 55.24 1220 2156 9.50 23.03 63 253 186.20 77.47 100 0.00 505.5 20141118 184500.00 185000.00 522.8 68.70 18.96 0 10.88 131.09 1156 2369 9.55 28.44 76 358 186.20 77.47 100 0.00 534.5 20141118 184500.00 185000.00 552.2 68.66 18.95 0 10.79 204.51 1088 2177 9.58 36.72 95 437 186.20 77.47 100 0.00 564.5 20141118 184500.00 185000.00 582.7 68.61 18.94 0 10.73 140.20 884 2629 9.65 44.90 103 714 186.20 77.47 100 0.00 595.7 20141118 184500.00 185000.00 614.3 68.57 18.92 0 10.62 254.10 965 2190 9.70 69.56 169 882 186.20 77.47 100 0.00 628.0 20141118 184500.00 185000.00 646.8 68.52 18.91 0 10.66 380.22 1155 2660 9.71 80.04 168 863 186.20 77.47 100 0.00 661.1 20141118 184500.00 185000.00 670.7 68.49 18.90 3 10.22 1234.40 9087 91 9.78 372.86 3763 128 186.20 77.47 100 0.00 685.5 20141118 185000.00 185500.00 76.4 69.44 19.18 2 9.00 -3.57 222 222 10.11 379.65 4634 4634 186.20 77.47 0 5.11 78.2 20141118 185000.00 185500.00 79.3 69.43 19.18 0 9.72 7.11 212 212 9.21 20.63 185 185 186.20 77.47 0 4.92 81.2 20141118 185000.00 185500.00 82.3 69.43 19.18 0 10.10 -7.93 170 170 8.88 6.77 36 36 186.20 77.47 0 4.73 84.3 20141118 185000.00 185500.00 85.2 69.42 19.18 0 10.15 -3.16 189 189 8.82 7.45 24 24 186.20 77.47 0 4.54 87.2 20141118 185000.00 185500.00 88.1 69.42 19.18 0 10.24 7.64 146 146 8.76 5.72 13 13 186.20 77.47 0 4.35 90.2 20141118 185000.00 185500.00 91.5 69.41 19.17 0 10.48 11.75 253 253 9.12 3.88 72 72 186.20 77.47 0 4.45 93.7 20141118 185000.00 185500.00 94.9 69.40 19.17 0 10.71 -6.03 205 205 8.87 3.56 13 13 186.20 77.47 0 3.99 97.2 20141118 185000.00 185500.00 97.8 69.40 19.17 0 10.90 -7.70 179 186 9.45 2.46 10 24 186.20 77.47 0 3.70 100.2 20141118 185000.00 185500.00 100.7 69.39 19.17 0 11.04 9.77 182 187 9.32 1.86 5 13 186.20 77.47 0 3.48 103.2 20141118 185000.00 185500.00 103.7 69.39 19.17 0 11.12 23.72 176 199 9.27 1.66 4 10 186.20 77.47 0 3.25 106.2 20141118 185000.00 185500.00 106.7 69.38 19.16 0 11.17 22.82 198 221 9.23 1.60 3 9 186.20 77.47 0 3.02 109.2 20141118 185000.00 185500.00 110.3 69.38 19.16 0 11.19 11.87 221 233 9.10 1.27 3 7 186.20 77.47 0 2.74 113.0 20141118 185000.00 185500.00 114.8 69.37 19.16 0 11.20 -22.08 320 323 9.12 1.62 4 9 186.20 77.47 0 2.43 117.5 20141118 185000.00 185500.00 120.2 69.36 19.16 0 11.16 -9.36 423 422 9.05 1.70 5 11 186.20 77.47 0 2.10 123.0 20141118 185000.00 185500.00 126.8 69.34 19.15 0 11.11 -0.41 491 513 9.08 2.31 7 16 186.20 77.47 0 1.76 129.8 20141118 185000.00 185500.00 134.1 69.33 19.15 0 11.04 4.03 542 616 9.06 2.78 8 22 186.20 77.47 0 1.48 137.3 20141118 185000.00 185500.00 142.3 69.32 19.14 0 10.95 -16.80 694 735 9.09 4.30 14 36 186.20 77.47 0 1.22 145.7 20141118 185000.00 185500.00 151.8 69.30 19.14 0 10.91 -13.34 767 856 9.11 5.53 18 47 186.20 77.47 2 0.97 155.4 20141118 185000.00 185500.00 162.7 69.28 19.13 0 10.88 -17.57 872 942 9.16 6.88 25 64 186.20 77.47 9 0.74 166.5 20141118 185000.00 185500.00 174.3 69.26 19.13 0 10.93 -25.54 906 1069 9.22 7.59 28 75 186.20 77.47 29 0.52 178.4 20141118 185000.00 185500.00 186.7 69.24 19.12 0 10.98 -25.63 946 1178 9.23 8.18 26 74 186.20 77.47 55 0.31 191.1 20141118 185000.00 185500.00 200.2 69.21 19.11 0 11.01 -13.52 1014 1183 9.20 7.66 25 66 186.20 77.47 70 0.10 204.9 20141118 185000.00 185500.00 214.8 69.19 19.11 0 11.06 -24.05 1019 1285 9.21 7.19 22 62 186.20 77.47 76 0.00 219.8 20141118 185000.00 185500.00 230.5 69.16 19.10 0 11.08 4.35 1004 1328 9.23 7.23 21 62 186.20 77.47 82 0.00 235.9 20141118 185000.00 185500.00 246.9 69.13 19.09 0 11.12 -10.35 1002 1339 9.24 7.27 20 60 186.20 77.47 87 0.00 252.7 20141118 185000.00 185500.00 264.0 69.10 19.08 0 11.18 15.07 969 1387 9.28 6.59 17 56 186.20 77.47 92 0.00 270.2 20141118 185000.00 185500.00 282.3 69.07 19.07 0 11.20 10.01 1025 1354 9.31 6.69 18 55 186.20 77.47 96 0.00 288.9 20141118 185000.00 185500.00 301.9 69.04 19.06 0 11.22 40.79 1009 1318 9.32 6.72 18 54 186.20 77.47 100 0.00 309.0 20141118 185000.00 185500.00 322.5 69.01 19.05 0 11.25 10.74 1005 1387 9.35 6.41 17 54 186.20 77.47 100 0.00 330.0 20141118 185000.00 185500.00 344.1 68.97 19.04 0 11.23 11.34 971 1396 9.37 6.98 18 60 186.20 77.47 100 0.00 352.1 20141118 185000.00 185500.00 366.6 68.94 19.03 0 11.18 1.08 998 1424 9.38 8.29 22 71 186.20 77.47 100 0.00 375.1 20141118 185000.00 185500.00 390.2 68.90 19.02 0 11.14 10.88 1004 1466 9.39 9.35 24 81 186.20 77.47 100 0.00 399.2 20141118 185000.00 185500.00 414.6 68.86 19.01 0 11.07 21.23 985 1473 9.39 11.06 28 97 186.20 77.47 100 0.00 424.1 20141118 185000.00 185500.00 440.2 68.82 19.00 0 10.97 -7.13 1132 1509 9.42 16.15 45 140 186.20 77.47 100 0.00 450.2 20141118 185000.00 185500.00 466.7 68.78 18.99 0 10.89 -67.77 1095 1447 9.44 20.16 57 173 186.20 77.47 100 0.00 477.3 20141118 185000.00 185500.00 494.2 68.74 18.97 0 10.85 -25.96 1208 1464 9.47 25.03 75 214 186.20 77.47 100 0.00 505.4 20141118 185000.00 185500.00 522.7 68.70 18.96 0 10.72 -75.63 1701 1436 9.55 43.31 185 386 186.20 77.47 100 0.00 534.5 20141118 185000.00 185500.00 552.2 68.66 18.95 0 10.72 10.57 1258 1672 9.57 43.57 137 424 186.20 77.47 100 0.00 564.5 20141118 185000.00 185500.00 582.7 68.61 18.94 0 10.43 53.82 1771 962 9.71 84.62 492 773 186.20 77.47 100 0.00 595.7 20141118 185000.00 185500.00 614.3 68.57 18.92 0 10.44 -253.31 1636 1441 9.77 121.56 537 1211 186.20 77.47 100 0.00 628.0 20141118 185000.00 185500.00 646.8 68.52 18.91 0 10.36 -224.96 1001 1121 9.72 115.46 345 946 186.20 77.47 100 0.00 661.0 20141118 185000.00 185500.00 670.8 68.49 18.90 0 10.67 -234.82 1940 4357 10.12 246.22 769 3861 186.20 77.47 100 0.00 685.6 20141118 185500.00 190000.00 76.4 69.44 19.18 2 9.00 -3.41 222 222 10.13 420.85 4818 4818 186.20 77.47 0 5.11 78.3 20141118 185500.00 190000.00 79.3 69.43 19.18 0 9.39 -4.45 68 68 8.35 26.92 7 7 186.20 77.47 0 4.92 81.2 20141118 185500.00 190000.00 82.2 69.43 19.18 0 9.98 -17.16 171 171 8.97 10.20 56 56 186.20 77.47 0 4.73 84.2 20141118 185500.00 190000.00 85.2 69.42 19.18 0 10.09 -33.63 227 227 8.88 10.22 35 35 186.20 77.47 0 4.54 87.3 20141118 185500.00 190000.00 88.1 69.42 19.18 0 10.08 -30.23 158 158 8.82 9.76 22 22 186.20 77.47 0 4.35 90.2 20141118 185500.00 190000.00 91.6 69.41 19.17 0 10.33 17.55 166 166 9.05 5.60 51 51 186.20 77.47 0 4.23 93.8 20141118 185500.00 190000.00 94.9 69.40 19.17 0 10.70 -4.97 248 248 9.03 4.14 23 23 186.20 77.47 0 4.13 97.2 20141118 185500.00 190000.00 97.9 69.40 19.17 0 10.88 5.95 183 188 9.49 2.83 12 28 186.20 77.47 0 3.70 100.2 20141118 185500.00 190000.00 100.8 69.39 19.17 0 10.99 9.11 197 170 9.34 2.21 7 15 186.20 77.47 0 3.48 103.2 20141118 185500.00 190000.00 103.7 69.39 19.17 0 11.07 7.92 192 176 9.30 1.95 5 12 186.20 77.47 0 3.25 106.2 20141118 185500.00 190000.00 106.7 69.38 19.16 0 11.12 17.58 213 210 9.27 1.92 5 11 186.20 77.47 0 3.02 109.2 20141118 185500.00 190000.00 110.4 69.38 19.16 0 11.15 0.16 263 242 9.18 1.58 4 9 186.20 77.47 0 2.74 113.0 20141118 185500.00 190000.00 114.8 69.37 19.16 0 11.18 -19.68 330 324 9.18 1.87 5 11 186.20 77.47 0 2.43 117.5 20141118 185500.00 190000.00 120.1 69.36 19.16 0 11.19 -15.39 398 398 9.09 1.70 5 11 186.20 77.47 0 2.10 123.0 20141118 185500.00 190000.00 126.8 69.35 19.15 0 11.17 3.86 491 496 9.14 2.24 7 16 186.20 77.47 0 1.76 129.8 20141118 185500.00 190000.00 134.1 69.33 19.15 0 11.14 1.35 560 589 9.14 2.50 8 20 186.20 77.47 0 1.48 137.3 20141118 185500.00 190000.00 142.3 69.32 19.14 0 11.11 4.72 648 738 9.16 3.15 10 27 186.20 77.47 0 1.22 145.7 20141118 185500.00 190000.00 151.9 69.30 19.14 0 11.08 -2.18 789 877 9.19 4.09 15 39 186.20 77.47 2 0.97 155.5 20141118 185500.00 190000.00 162.7 69.28 19.13 0 11.07 -8.40 912 1114 9.24 5.20 20 55 186.20 77.47 9 0.74 166.6 20141118 185500.00 190000.00 174.3 69.26 19.13 0 11.00 -7.94 992 1075 9.27 7.42 29 72 186.20 77.47 29 0.52 178.4 20141118 185500.00 190000.00 186.8 69.24 19.12 0 11.02 -16.51 889 1202 9.27 7.88 24 72 186.20 77.47 55 0.31 191.2 20141118 185500.00 190000.00 200.3 69.21 19.11 0 11.01 -24.19 966 1227 9.25 8.28 26 74 186.20 77.47 70 0.10 205.0 20141118 185500.00 190000.00 214.8 69.19 19.11 0 11.02 -38.59 947 1368 9.23 8.11 22 72 186.20 77.47 76 0.00 219.9 20141118 185500.00 190000.00 230.6 69.16 19.10 0 11.07 5.99 957 1474 9.25 7.55 21 72 186.20 77.47 82 0.00 236.1 20141118 185500.00 190000.00 246.8 69.13 19.09 0 11.12 -18.72 990 1553 9.27 7.11 19 68 186.20 77.47 87 0.00 252.6 20141118 185500.00 190000.00 264.0 69.10 19.08 0 11.17 6.30 969 1550 9.28 6.77 17 63 186.20 77.47 92 0.00 270.2 20141118 185500.00 190000.00 282.3 69.07 19.07 0 11.23 8.17 965 1584 9.31 6.07 15 58 186.20 77.47 96 0.00 288.9 20141118 185500.00 190000.00 301.9 69.04 19.06 0 11.27 -26.13 968 1606 9.34 6.01 15 57 186.20 77.47 100 0.00 308.9 20141118 185500.00 190000.00 322.6 69.01 19.05 0 11.26 25.15 1027 1588 9.36 6.51 17 60 186.20 77.47 100 0.00 330.1 20141118 185500.00 190000.00 344.1 68.97 19.04 0 11.24 -15.89 1028 1581 9.38 7.22 19 67 186.20 77.47 100 0.00 352.0 20141118 185500.00 190000.00 366.7 68.94 19.03 0 11.19 -38.87 1056 1675 9.40 8.78 23 84 186.20 77.47 100 0.00 375.1 20141118 185500.00 190000.00 390.1 68.90 19.02 0 11.15 -3.37 1084 1712 9.40 9.81 26 94 186.20 77.47 100 0.00 399.1 20141118 185500.00 190000.00 414.6 68.86 19.01 0 11.07 -48.86 1103 1678 9.41 12.50 34 118 186.20 77.47 100 0.00 424.1 20141118 185500.00 190000.00 440.2 68.82 19.00 0 11.00 23.50 1148 1699 9.43 15.74 43 148 186.20 77.47 100 0.00 450.3 20141118 185500.00 190000.00 466.7 68.78 18.99 0 10.96 -29.33 983 1878 9.46 17.00 41 181 186.20 77.47 100 0.00 477.2 20141118 185500.00 190000.00 494.2 68.74 18.97 0 10.91 60.91 1159 1946 9.49 23.28 63 244 186.20 77.47 100 0.00 505.4 20141118 185500.00 190000.00 522.7 68.70 18.96 0 10.82 -26.86 1223 2127 9.56 34.81 95 382 186.20 77.47 100 0.00 534.4 20141118 185500.00 190000.00 552.2 68.66 18.95 0 10.70 -101.88 1387 1775 9.60 50.23 166 499 186.20 77.47 100 0.00 564.6 20141118 185500.00 190000.00 582.8 68.61 18.94 0 10.67 87.42 1129 1993 9.64 56.77 154 623 186.20 77.47 100 0.00 595.8 20141118 185500.00 190000.00 614.2 68.57 18.92 0 10.52 156.33 1304 1850 9.74 104.18 337 1119 186.20 77.47 100 0.00 627.8 20141118 185500.00 190000.00 646.6 68.52 18.91 0 10.54 23.69 1399 2120 9.82 126.73 404 1430 186.20 77.47 100 0.00 660.9 20141118 185500.00 190000.00 670.7 68.49 18.90 0 10.48 945.40 4296 2156 10.14 384.12 2240 2906 186.20 77.47 100 0.00 685.5 20141118 190000.00 190500.00 76.4 69.44 19.18 2 9.00 -3.45 222 222 10.23 601.60 6072 6072 186.20 77.47 0 5.11 78.2 20141118 190000.00 190500.00 79.3 69.43 19.18 2 9.00 -3.45 221 221 10.11 504.05 4951 4951 186.20 77.47 0 4.92 81.3 20141118 190000.00 190500.00 82.3 69.43 19.18 0 10.02 -22.03 160 160 9.06 12.45 64 64 186.20 77.47 0 4.73 84.2 20141118 190000.00 190500.00 85.2 69.42 19.18 0 10.12 8.91 348 348 9.12 19.44 70 70 186.20 77.47 0 4.54 87.2 20141118 190000.00 190500.00 88.1 69.42 19.18 0 10.08 -35.63 205 205 9.00 17.28 38 38 186.20 77.47 0 4.35 90.2 20141118 190000.00 190500.00 91.5 69.41 19.17 0 10.33 23.71 191 191 9.25 8.21 90 90 186.20 77.47 0 4.31 93.7 20141118 190000.00 190500.00 95.0 69.40 19.17 0 10.65 -4.92 209 209 9.06 6.49 23 23 186.20 77.47 0 3.97 97.2 20141118 190000.00 190500.00 97.9 69.40 19.17 0 10.83 -10.24 245 158 9.58 3.99 22 39 186.20 77.47 0 3.70 100.2 20141118 190000.00 190500.00 100.8 69.39 19.17 0 11.07 7.05 180 185 9.51 2.73 8 19 186.20 77.47 0 3.48 103.2 20141118 190000.00 190500.00 103.7 69.39 19.17 0 11.12 9.01 200 176 9.45 2.45 7 14 186.20 77.47 0 3.26 106.2 20141118 190000.00 190500.00 106.7 69.38 19.16 0 11.17 11.88 230 213 9.41 2.47 6 14 186.20 77.47 0 3.03 109.2 20141118 190000.00 190500.00 110.3 69.38 19.16 0 11.22 13.75 267 238 9.31 1.95 5 11 186.20 77.47 0 2.75 113.0 20141118 190000.00 190500.00 114.7 69.37 19.16 0 11.29 -17.50 320 321 9.31 2.02 5 12 186.20 77.47 0 2.44 117.5 20141118 190000.00 190500.00 120.1 69.36 19.16 0 11.31 -20.51 453 377 9.24 1.94 6 12 186.20 77.47 0 2.10 123.0 20141118 190000.00 190500.00 126.7 69.35 19.15 0 11.32 -3.76 531 465 9.28 2.33 7 15 186.20 77.47 0 1.76 129.7 20141118 190000.00 190500.00 134.0 69.33 19.15 0 11.32 -8.58 592 583 9.27 2.48 8 18 186.20 77.47 0 1.47 137.2 20141118 190000.00 190500.00 142.3 69.32 19.14 0 11.33 -26.29 640 750 9.33 2.88 9 24 186.20 77.47 0 1.21 145.7 20141118 190000.00 190500.00 151.9 69.30 19.14 0 11.28 -2.37 844 909 9.36 3.96 15 38 186.20 77.47 2 0.97 155.5 20141118 190000.00 190500.00 162.7 69.28 19.13 0 11.25 -24.39 929 1027 9.39 5.11 19 49 186.20 77.47 9 0.74 166.5 20141118 190000.00 190500.00 174.3 69.26 19.13 0 11.25 -25.69 928 1106 9.46 6.49 23 63 186.20 77.47 29 0.52 178.4 20141118 190000.00 190500.00 186.8 69.24 19.12 0 11.26 -14.90 866 1184 9.48 7.09 21 65 186.20 77.47 55 0.31 191.2 20141118 190000.00 190500.00 200.2 69.21 19.11 0 11.23 -21.65 933 1206 9.46 8.24 24 70 186.20 77.47 70 0.10 205.0 20141118 190000.00 190500.00 215.0 69.19 19.11 0 11.22 -11.48 1013 1220 9.45 8.34 25 69 186.20 77.47 76 0.00 220.0 20141118 190000.00 190500.00 230.6 69.16 19.10 0 11.24 11.09 1100 1364 9.46 8.87 27 77 186.20 77.47 82 0.00 236.0 20141118 190000.00 190500.00 247.0 69.13 19.09 0 11.32 -5.55 1007 1498 9.47 7.37 20 67 186.20 77.47 87 0.00 252.8 20141118 190000.00 190500.00 264.1 69.10 19.08 0 11.35 -21.00 1008 1524 9.50 7.27 19 66 186.20 77.47 92 0.00 270.3 20141118 190000.00 190500.00 282.4 69.07 19.07 0 11.37 4.06 1019 1447 9.51 7.09 19 62 186.20 77.47 96 0.00 289.0 20141118 190000.00 190500.00 302.0 69.04 19.06 0 11.41 -11.13 972 1563 9.54 6.88 17 62 186.20 77.47 100 0.00 309.0 20141118 190000.00 190500.00 322.5 69.01 19.05 0 11.38 -28.39 1038 1524 9.55 7.81 21 69 186.20 77.47 100 0.00 330.0 20141118 190000.00 190500.00 344.1 68.97 19.04 0 11.35 -32.75 1021 1589 9.56 8.60 22 78 186.20 77.47 100 0.00 352.1 20141118 190000.00 190500.00 366.6 68.94 19.03 0 11.26 -8.67 1129 1562 9.58 11.65 33 104 186.20 77.47 100 0.00 375.1 20141118 190000.00 190500.00 390.0 68.90 19.02 0 11.22 -16.99 1159 1580 9.58 13.26 37 117 186.20 77.47 100 0.00 399.0 20141118 190000.00 190500.00 414.6 68.86 19.01 0 11.12 0.44 1143 1546 9.60 17.39 49 153 186.20 77.47 100 0.00 424.0 20141118 190000.00 190500.00 440.2 68.82 19.00 0 11.07 18.13 1116 1634 9.62 20.28 55 185 186.20 77.47 100 0.00 450.2 20141118 190000.00 190500.00 466.5 68.78 18.99 0 11.00 -31.41 1124 1725 9.67 27.07 74 261 186.20 77.47 100 0.00 477.1 20141118 190000.00 190500.00 494.1 68.74 18.97 0 10.91 -21.53 1089 1484 9.67 33.22 91 288 186.20 77.47 100 0.00 505.3 20141118 190000.00 190500.00 522.7 68.70 18.96 0 10.75 -96.56 1232 1318 9.73 54.65 179 453 186.20 77.47 100 0.00 534.4 20141118 190000.00 190500.00 552.1 68.66 18.95 0 10.80 -49.53 1096 1781 9.79 56.76 153 571 186.20 77.47 100 0.00 564.4 20141118 190000.00 190500.00 582.6 68.61 18.94 0 10.68 198.96 981 1872 9.86 83.55 209 914 186.20 77.47 100 0.00 595.6 20141118 190000.00 190500.00 614.3 68.57 18.92 0 10.49 -324.19 2257 1382 10.05 189.58 1205 2060 186.20 77.47 100 0.00 627.9 20141118 190000.00 190500.00 646.8 68.52 18.91 0 10.77 20.65 1114 3058 9.99 101.39 261 1659 186.20 77.47 100 0.00 661.1 20141118 190000.00 190500.00 670.8 68.49 18.90 0 10.89 -60.74 669 3227 10.01 62.65 97 1118 186.20 77.47 100 0.00 685.5 20141118 190500.00 191000.00 76.4 69.44 19.18 2 9.00 -3.38 222 222 10.23 560.74 6114 6114 186.20 77.47 0 5.11 78.2 20141118 190500.00 191000.00 79.3 69.43 19.18 2 9.00 -3.38 221 221 10.09 505.35 4720 4720 186.20 77.47 0 4.92 81.2 20141118 190500.00 191000.00 82.2 69.43 19.18 0 9.75 -1.38 502 502 9.39 63.17 386 386 186.20 77.47 0 4.73 84.2 20141118 190500.00 191000.00 85.2 69.42 19.18 0 10.03 168.72 813 813 9.36 61.50 277 277 186.20 77.47 0 4.54 87.2 20141118 190500.00 191000.00 88.1 69.42 19.18 0 9.79 -11.77 88 88 8.99 20.18 46 46 186.20 77.47 0 4.35 90.2 20141118 190500.00 191000.00 91.5 69.41 19.17 0 10.12 29.65 238 238 9.24 13.77 132 132 186.20 77.47 0 4.42 93.7 20141118 190500.00 191000.00 94.9 69.40 19.17 0 10.58 1.43 189 189 9.11 6.16 27 27 186.20 77.47 0 3.99 97.2 20141118 190500.00 191000.00 97.8 69.40 19.17 0 10.84 -4.56 165 182 9.66 4.30 17 44 186.20 77.47 0 3.70 100.2 20141118 190500.00 191000.00 100.8 69.39 19.17 0 10.99 4.52 171 180 9.49 3.03 9 22 186.20 77.47 0 3.48 103.2 20141118 190500.00 191000.00 103.7 69.39 19.17 0 11.10 19.06 193 183 9.42 2.50 7 15 186.20 77.47 0 3.26 106.2 20141118 190500.00 191000.00 106.7 69.38 19.16 0 11.22 27.23 203 226 9.45 2.11 5 14 186.20 77.47 0 3.03 109.2 20141118 190500.00 191000.00 110.4 69.38 19.16 0 11.31 10.54 243 259 9.40 1.52 4 11 186.20 77.47 0 2.75 113.0 20141118 190500.00 191000.00 114.8 69.37 19.16 0 11.39 -21.26 318 338 9.46 1.58 5 12 186.20 77.47 0 2.44 117.5 20141118 190500.00 191000.00 120.2 69.36 19.16 0 11.40 -15.02 409 435 9.39 1.50 5 13 186.20 77.47 0 2.10 123.1 20141118 190500.00 191000.00 126.8 69.34 19.15 0 11.38 1.34 494 562 9.39 1.89 6 17 186.20 77.47 0 1.76 129.8 20141118 190500.00 191000.00 134.1 69.33 19.15 0 11.31 2.71 581 685 9.32 2.35 8 21 186.20 77.47 0 1.47 137.3 20141118 190500.00 191000.00 142.4 69.32 19.14 0 11.25 -5.11 736 842 9.31 3.35 12 32 186.20 77.47 0 1.21 145.8 20141118 190500.00 191000.00 151.9 69.30 19.14 0 11.20 -9.62 848 1032 9.32 4.27 15 44 186.20 77.47 2 0.97 155.5 20141118 190500.00 191000.00 162.7 69.28 19.13 0 11.17 -10.47 978 1201 9.36 5.89 22 63 186.20 77.47 9 0.74 166.6 20141118 190500.00 191000.00 174.3 69.26 19.13 0 11.10 -24.51 1054 1218 9.41 8.58 33 88 186.20 77.47 29 0.52 178.4 20141118 190500.00 191000.00 186.9 69.24 19.12 0 11.05 -12.94 873 1157 9.35 9.00 27 80 186.20 77.47 55 0.31 191.3 20141118 190500.00 191000.00 200.3 69.21 19.11 0 11.04 -20.83 824 1297 9.33 8.80 23 80 186.20 77.47 70 0.10 205.1 20141118 190500.00 191000.00 215.0 69.19 19.11 0 11.02 -0.71 971 1370 9.26 8.90 25 79 186.20 77.47 76 0.00 220.1 20141118 190500.00 191000.00 230.8 69.16 19.10 0 11.06 -6.67 945 1554 9.25 8.17 21 77 186.20 77.47 82 0.00 236.2 20141118 190500.00 191000.00 247.0 69.13 19.09 0 11.10 6.66 917 1602 9.25 7.01 17 69 186.20 77.47 87 0.00 252.8 20141118 190500.00 191000.00 264.1 69.10 19.08 0 11.18 -15.77 983 1714 9.28 6.41 16 64 186.20 77.47 92 0.00 270.3 20141118 190500.00 191000.00 282.4 69.07 19.07 0 11.22 -12.19 1029 1714 9.30 6.18 17 63 186.20 77.47 96 0.00 289.0 20141118 190500.00 191000.00 301.9 69.04 19.06 0 11.21 -11.39 1018 1673 9.32 6.63 17 64 186.20 77.47 100 0.00 308.9 20141118 190500.00 191000.00 322.6 69.01 19.05 0 11.19 -18.69 1048 1778 9.33 7.36 19 74 186.20 77.47 100 0.00 330.1 20141118 190500.00 191000.00 344.1 68.97 19.04 0 11.12 -33.65 1031 1736 9.34 9.07 23 88 186.20 77.47 100 0.00 352.0 20141118 190500.00 191000.00 366.6 68.94 19.03 0 11.04 -22.98 1189 1778 9.36 12.50 35 121 186.20 77.47 100 0.00 375.1 20141118 190500.00 191000.00 390.1 68.90 19.02 0 11.00 -22.27 1041 1831 9.37 12.62 33 133 186.20 77.47 100 0.00 399.1 20141118 190500.00 191000.00 414.4 68.86 19.01 0 10.89 41.25 1138 1708 9.39 18.43 52 180 186.20 77.47 100 0.00 423.9 20141118 190500.00 191000.00 440.2 68.82 19.00 0 10.84 -19.46 1212 1728 9.41 22.72 66 218 186.20 77.47 100 0.00 450.3 20141118 190500.00 191000.00 466.6 68.78 18.99 0 10.81 -20.79 975 1853 9.45 24.52 60 260 186.20 77.47 100 0.00 477.1 20141118 190500.00 191000.00 494.2 68.74 18.97 0 10.70 35.95 976 1796 9.48 35.07 85 361 186.20 77.47 100 0.00 505.3 20141118 190500.00 191000.00 522.7 68.70 18.96 0 10.64 -2.35 932 1761 9.53 44.42 108 467 186.20 77.47 100 0.00 534.5 20141118 190500.00 191000.00 552.1 68.66 18.95 0 10.50 -81.00 1618 1607 9.68 94.80 377 928 186.20 77.47 100 0.00 564.4 20141118 190500.00 191000.00 582.6 68.61 18.94 0 10.43 28.10 2600 1436 9.86 133.35 983 1585 186.20 77.47 100 0.00 595.6 20141118 190500.00 191000.00 614.2 68.57 18.92 1 10.12 -13.10 1106 845 9.80 184.94 728 1556 186.20 77.47 100 0.00 627.9 20141118 190500.00 191000.00 646.8 68.52 18.91 0 10.57 -757.69 953 2725 9.80 100.49 239 1579 186.20 77.47 100 0.00 661.1 20141118 190500.00 191000.00 670.8 68.49 18.90 0 10.95 442.44 3143 6719 10.17 177.41 790 3784 186.20 77.47 100 0.00 685.6 20141118 191000.00 191500.00 76.4 69.44 19.18 2 9.00 -3.35 222 222 10.01 296.52 3609 3609 186.20 77.47 0 5.11 78.3 20141118 191000.00 191500.00 79.4 69.43 19.18 0 9.10 -39.42 127 127 9.64 110.74 862 862 186.20 77.47 0 4.92 81.3 20141118 191000.00 191500.00 82.2 69.43 19.18 0 9.60 -0.19 171 171 9.04 21.26 122 122 186.20 77.47 0 4.73 84.2 20141118 191000.00 191500.00 85.2 69.42 19.18 0 9.72 -10.60 213 213 8.89 19.72 69 69 186.20 77.47 0 4.54 87.3 20141118 191000.00 191500.00 88.1 69.42 19.18 0 9.72 6.25 122 122 8.77 14.59 35 35 186.20 77.47 0 4.35 90.3 20141118 191000.00 191500.00 91.5 69.41 19.17 0 9.86 -8.38 55 55 8.84 7.56 40 40 186.20 77.47 0 3.93 93.7 20141118 191000.00 191500.00 95.0 69.40 19.17 0 10.39 5.62 177 177 8.83 5.17 21 21 186.20 77.47 0 3.98 97.2 20141118 191000.00 191500.00 97.9 69.40 19.17 0 10.61 6.60 167 190 9.38 4.02 15 41 186.20 77.47 0 3.70 100.2 20141118 191000.00 191500.00 100.8 69.39 19.17 0 10.66 1.58 208 169 9.21 3.47 12 25 186.20 77.47 0 3.48 103.2 20141118 191000.00 191500.00 103.8 69.39 19.17 0 10.71 21.94 205 185 9.15 3.28 9 20 186.20 77.47 0 3.26 106.2 20141118 191000.00 191500.00 106.6 69.38 19.16 0 10.75 15.90 229 205 9.12 3.22 9 18 186.20 77.47 0 3.03 109.2 20141118 191000.00 191500.00 110.4 69.38 19.16 0 10.86 7.17 276 239 9.01 2.28 6 13 186.20 77.47 0 2.75 113.0 20141118 191000.00 191500.00 114.7 69.37 19.16 0 10.96 -18.28 319 308 9.04 2.19 6 13 186.20 77.47 0 2.44 117.5 20141118 191000.00 191500.00 120.1 69.36 19.16 0 11.01 -11.58 442 394 8.97 1.99 6 13 186.20 77.47 0 2.10 123.0 20141118 191000.00 191500.00 126.7 69.35 19.15 0 11.04 0.00 533 495 9.01 2.31 8 17 186.20 77.47 0 1.76 129.7 20141118 191000.00 191500.00 134.0 69.33 19.15 0 11.05 0.72 586 629 9.01 2.36 8 19 186.20 77.47 0 1.47 137.3 20141118 191000.00 191500.00 142.3 69.32 19.14 0 11.05 10.58 702 786 9.07 2.94 10 27 186.20 77.47 0 1.21 145.7 20141118 191000.00 191500.00 151.9 69.30 19.14 0 11.02 1.85 841 897 9.09 3.85 14 36 186.20 77.47 2 0.97 155.5 20141118 191000.00 191500.00 162.7 69.28 19.13 0 10.98 6.39 1005 1036 9.14 5.30 23 55 186.20 77.47 9 0.74 166.6 20141118 191000.00 191500.00 174.2 69.26 19.13 0 10.95 9.12 975 1047 9.18 6.94 27 66 186.20 77.47 29 0.52 178.3 20141118 191000.00 191500.00 186.7 69.24 19.12 0 10.94 25.79 820 1088 9.19 7.85 23 68 186.20 77.47 55 0.31 191.1 20141118 191000.00 191500.00 200.2 69.21 19.11 0 10.90 0.27 828 1059 9.18 8.70 24 71 186.20 77.47 70 0.10 204.9 20141118 191000.00 191500.00 214.8 69.19 19.11 0 10.87 36.74 1015 1085 9.18 10.14 34 83 186.20 77.47 76 0.00 219.9 20141118 191000.00 191500.00 230.6 69.16 19.10 0 10.94 -1.68 955 1241 9.20 8.91 25 75 186.20 77.47 82 0.00 236.1 20141118 191000.00 191500.00 247.0 69.13 19.09 0 11.05 -8.70 989 1389 9.22 7.70 21 67 186.20 77.47 87 0.00 252.7 20141118 191000.00 191500.00 263.9 69.10 19.08 0 11.16 -14.23 974 1472 9.25 6.34 16 56 186.20 77.47 92 0.00 270.1 20141118 191000.00 191500.00 282.3 69.07 19.07 0 11.19 -31.34 1057 1483 9.28 6.67 18 57 186.20 77.47 96 0.00 288.9 20141118 191000.00 191500.00 302.0 69.04 19.06 0 11.19 -41.58 1079 1467 9.31 7.15 20 62 186.20 77.47 100 0.00 309.0 20141118 191000.00 191500.00 322.6 69.01 19.05 0 11.16 -16.09 1113 1531 9.32 8.18 22 71 186.20 77.47 100 0.00 330.1 20141118 191000.00 191500.00 344.2 68.97 19.04 0 11.13 -57.47 1112 1559 9.35 9.34 26 84 186.20 77.47 100 0.00 352.1 20141118 191000.00 191500.00 366.7 68.94 19.03 0 11.05 -6.12 1065 1436 9.34 10.90 30 92 186.20 77.47 100 0.00 375.2 20141118 191000.00 191500.00 390.1 68.90 19.02 0 10.99 -56.93 1109 1567 9.36 13.33 37 120 186.20 77.47 100 0.00 399.1 20141118 191000.00 191500.00 414.6 68.86 19.01 0 10.96 -37.74 1189 1633 9.39 15.85 46 145 186.20 77.47 100 0.00 424.1 20141118 191000.00 191500.00 440.3 68.82 19.00 0 10.86 9.77 1260 1644 9.43 21.79 68 206 186.20 77.47 100 0.00 450.3 20141118 191000.00 191500.00 466.6 68.78 18.99 0 10.79 -52.32 1236 1481 9.45 27.41 86 242 186.20 77.47 100 0.00 477.2 20141118 191000.00 191500.00 494.2 68.74 18.97 0 10.76 17.03 1270 1778 9.50 34.93 106 343 186.20 77.47 100 0.00 505.3 20141118 191000.00 191500.00 522.8 68.70 18.96 0 10.70 -1.79 1315 1921 9.57 48.12 147 496 186.20 77.47 100 0.00 534.5 20141118 191000.00 191500.00 552.1 68.66 18.95 0 10.66 -42.78 1119 2051 9.61 54.03 146 613 186.20 77.47 100 0.00 564.5 20141118 191000.00 191500.00 582.7 68.61 18.94 0 10.45 142.92 1309 1590 9.72 107.70 367 1076 186.20 77.47 100 0.00 595.7 20141118 191000.00 191500.00 614.2 68.57 18.92 0 10.60 -200.73 1401 2350 9.76 95.23 303 1175 186.20 77.47 100 0.00 627.8 20141118 191000.00 191500.00 646.4 68.52 18.91 3 9.79 -216.02 1646 16 8.95 120.89 375 9 186.20 77.47 100 0.00 660.6 20141118 191000.00 191500.00 670.8 68.49 18.90 1 10.95 586.38 987 9124 9.94 56.21 174 4421 186.20 77.47 100 0.00 685.5 20141118 191500.00 192000.00 76.4 69.44 19.18 0 9.04 -670.94 198 198 7.54 28.15 6 6 186.20 77.47 0 5.11 78.3 20141118 191500.00 192000.00 79.4 69.43 19.18 0 8.94 -188.69 80 80 7.93 33.91 8 8 186.20 77.47 0 4.92 81.3 20141118 191500.00 192000.00 82.2 69.43 19.18 0 9.61 67.00 308 308 9.05 27.47 169 169 186.20 77.47 0 4.73 84.2 20141118 191500.00 192000.00 85.2 69.42 19.18 0 9.27 39.62 26 26 8.23 18.96 3 3 186.20 77.47 0 4.54 87.2 20141118 191500.00 192000.00 88.1 69.42 19.18 0 9.45 -39.81 31 31 8.84 15.94 30 30 186.20 77.47 0 4.35 90.2 20141118 191500.00 192000.00 91.5 69.41 19.17 0 10.07 -11.24 514 514 9.77 8.92 827 827 186.20 77.47 0 4.76 93.7 20141118 191500.00 192000.00 94.9 69.40 19.17 0 10.23 -13.18 125 125 8.65 6.22 11 11 186.20 77.47 0 3.48 97.2 20141118 191500.00 192000.00 97.8 69.40 19.17 0 10.44 5.35 235 145 9.23 3.85 22 39 186.20 77.47 0 3.70 100.2 20141118 191500.00 192000.00 100.8 69.39 19.17 0 10.67 12.75 185 168 9.13 2.81 9 19 186.20 77.47 0 3.48 103.2 20141118 191500.00 192000.00 103.7 69.39 19.17 0 10.72 22.88 205 189 9.07 2.73 7 16 186.20 77.47 0 3.26 106.2 20141118 191500.00 192000.00 106.7 69.38 19.16 0 10.79 18.76 221 247 9.08 2.74 7 17 186.20 77.47 0 3.03 109.2 20141118 191500.00 192000.00 110.4 69.38 19.16 0 10.82 6.65 273 265 8.94 2.33 6 13 186.20 77.47 0 2.75 113.0 20141118 191500.00 192000.00 114.8 69.37 19.16 0 10.88 -16.26 346 321 8.95 2.31 6 14 186.20 77.47 0 2.44 117.5 20141118 191500.00 192000.00 120.2 69.36 19.16 0 10.95 -21.23 454 414 8.90 1.97 6 14 186.20 77.47 0 2.10 123.1 20141118 191500.00 192000.00 126.7 69.35 19.15 0 10.97 -8.37 521 468 8.91 2.22 7 15 186.20 77.47 0 1.76 129.8 20141118 191500.00 192000.00 134.1 69.33 19.15 0 10.90 -11.03 579 535 8.90 2.62 9 20 186.20 77.47 0 1.47 137.3 20141118 191500.00 192000.00 142.3 69.32 19.14 0 10.85 -6.38 717 627 8.94 3.64 14 29 186.20 77.47 0 1.21 145.7 20141118 191500.00 192000.00 151.8 69.30 19.14 0 10.84 -12.47 788 797 8.99 4.50 17 40 186.20 77.47 2 0.97 155.4 20141118 191500.00 192000.00 162.6 69.28 19.13 0 10.84 -36.60 982 997 9.06 6.19 25 61 186.20 77.47 9 0.74 166.5 20141118 191500.00 192000.00 174.2 69.26 19.13 0 10.81 -6.31 895 979 9.11 7.74 28 71 186.20 77.47 29 0.52 178.3 20141118 191500.00 192000.00 186.7 69.24 19.12 0 10.81 -24.91 810 916 9.11 8.31 27 69 186.20 77.47 55 0.31 191.1 20141118 191500.00 192000.00 200.0 69.21 19.11 0 10.81 -19.32 819 925 9.12 9.10 27 70 186.20 77.47 70 0.10 204.8 20141118 191500.00 192000.00 214.7 69.19 19.11 0 10.86 -3.83 933 1017 9.15 9.45 29 73 186.20 77.47 76 0.00 219.8 20141118 191500.00 192000.00 230.5 69.16 19.10 0 10.98 -17.72 978 1189 9.18 8.23 23 65 186.20 77.47 82 0.00 235.9 20141118 191500.00 192000.00 246.9 69.13 19.09 0 11.13 -49.78 1024 1328 9.23 6.71 19 55 186.20 77.47 87 0.00 252.7 20141118 191500.00 192000.00 263.9 69.10 19.08 0 11.21 -8.52 1105 1355 9.28 6.42 19 54 186.20 77.47 92 0.00 270.1 20141118 191500.00 192000.00 282.3 69.07 19.07 0 11.21 -43.10 1095 1318 9.30 6.72 19 53 186.20 77.47 96 0.00 288.9 20141118 191500.00 192000.00 301.9 69.04 19.06 0 11.20 -39.02 1155 1324 9.35 7.60 23 62 186.20 77.47 100 0.00 308.9 20141118 191500.00 192000.00 322.6 69.01 19.05 0 11.18 -15.34 1161 1395 9.36 8.41 25 70 186.20 77.47 100 0.00 330.0 20141118 191500.00 192000.00 344.3 68.97 19.04 0 11.13 5.32 1238 1367 9.37 10.31 32 82 186.20 77.47 100 0.00 352.2 20141118 191500.00 192000.00 366.7 68.94 19.03 0 11.10 -12.18 1209 1462 9.39 11.17 33 94 186.20 77.47 100 0.00 375.1 20141118 191500.00 192000.00 390.2 68.90 19.02 0 11.03 24.87 1162 1449 9.38 13.17 38 110 186.20 77.47 100 0.00 399.1 20141118 191500.00 192000.00 414.6 68.86 19.01 0 10.99 7.86 1206 1536 9.41 15.55 46 135 186.20 77.47 100 0.00 424.0 20141118 191500.00 192000.00 440.2 68.82 19.00 0 10.94 -15.20 1324 1617 9.44 19.73 62 177 186.20 77.47 100 0.00 450.2 20141118 191500.00 192000.00 466.6 68.78 18.99 0 10.87 5.20 1244 1575 9.47 23.72 71 211 186.20 77.47 100 0.00 477.2 20141118 191500.00 192000.00 494.2 68.74 18.97 0 10.82 6.62 1084 1575 9.48 26.22 71 237 186.20 77.47 100 0.00 505.3 20141118 191500.00 192000.00 522.9 68.70 18.96 0 10.71 7.64 1429 1464 9.55 42.31 155 381 186.20 77.47 100 0.00 534.7 20141118 191500.00 192000.00 552.2 68.66 18.95 0 10.67 -171.74 1550 1696 9.62 56.77 213 555 186.20 77.47 100 0.00 564.5 20141118 191500.00 192000.00 582.8 68.61 18.94 0 10.52 -226.61 1786 1290 9.70 84.12 417 792 186.20 77.47 100 0.00 595.8 20141118 191500.00 192000.00 614.4 68.57 18.92 0 10.43 -222.51 1914 1234 9.80 119.26 657 1175 186.20 77.47 100 0.00 628.0 20141118 191500.00 192000.00 640.5 68.53 18.91 0 10.83 -578.68 2487 5323 10.11 180.48 687 3344 186.20 77.47 100 0.00 654.6 20141118 191500.00 192000.00 670.3 68.49 18.90 0 10.92 -321.75 235 2035 10.35 27.42 85 1952 186.20 77.47 100 0.00 685.1 20141118 192000.00 192500.00 76.4 69.44 19.18 0 8.04 3405.88 557 557 7.54 1107.82 176 176 186.20 77.47 0 5.11 78.3 20141118 192000.00 192500.00 79.3 69.43 19.18 2 8.74 1701.26 389 389 9.96 1926.04 9209 9209 186.20 77.47 0 4.92 81.2 20141118 192000.00 192500.00 82.3 69.43 19.18 0 9.71 -68.98 5 5 10.53 21.12 34 34 186.20 77.47 0 4.73 84.3 20141118 192000.00 192500.00 85.2 69.42 19.18 0 9.49 -69.36 210 210 8.96 31.57 127 127 186.20 77.47 0 4.54 87.2 20141118 192000.00 192500.00 88.1 69.42 19.18 0 9.40 -81.27 97 97 8.81 24.14 63 63 186.20 77.47 0 4.35 90.2 20141118 192000.00 192500.00 91.5 69.41 19.17 0 9.78 -12.69 201 201 9.48 10.36 371 371 186.20 77.47 0 4.54 93.7 20141118 192000.00 192500.00 94.9 69.40 19.17 0 10.26 8.11 154 154 8.64 5.77 13 13 186.20 77.47 0 3.72 97.2 20141118 192000.00 192500.00 97.8 69.40 19.17 0 10.50 13.25 152 187 9.29 4.04 14 41 186.20 77.47 0 3.70 100.2 20141118 192000.00 192500.00 100.8 69.39 19.17 0 10.61 2.97 185 195 9.12 3.12 10 24 186.20 77.47 0 3.48 103.2 20141118 192000.00 192500.00 103.7 69.39 19.17 0 10.61 10.07 191 210 9.06 3.33 9 22 186.20 77.47 0 3.26 106.2 20141118 192000.00 192500.00 106.7 69.38 19.16 0 10.63 23.56 260 228 8.99 3.49 10 21 186.20 77.47 0 3.03 109.2 20141118 192000.00 192500.00 110.4 69.38 19.16 0 10.75 14.30 261 257 8.89 2.33 6 13 186.20 77.47 0 2.75 113.0 20141118 192000.00 192500.00 114.7 69.37 19.16 0 10.85 -21.16 338 301 8.87 2.19 5 12 186.20 77.47 0 2.44 117.5 20141118 192000.00 192500.00 120.1 69.36 19.16 0 10.95 -15.30 468 407 8.81 1.78 5 11 186.20 77.47 0 2.10 122.9 20141118 192000.00 192500.00 126.7 69.35 19.15 0 10.91 -4.89 565 502 8.86 2.35 8 17 186.20 77.47 0 1.76 129.8 20141118 192000.00 192500.00 134.1 69.33 19.15 0 10.82 -13.38 674 586 8.87 3.19 11 25 186.20 77.47 0 1.47 137.3 20141118 192000.00 192500.00 142.3 69.32 19.14 0 10.81 0.69 720 754 8.91 4.02 13 34 186.20 77.47 0 1.21 145.7 20141118 192000.00 192500.00 151.9 69.30 19.14 0 10.77 -18.24 879 881 8.97 5.28 21 51 186.20 77.47 2 0.97 155.5 20141118 192000.00 192500.00 162.7 69.28 19.13 0 10.75 -3.47 870 986 9.02 6.59 24 64 186.20 77.47 9 0.74 166.5 20141118 192000.00 192500.00 174.1 69.26 19.13 0 10.68 -40.71 868 865 9.06 8.84 35 81 186.20 77.47 29 0.52 178.2 20141118 192000.00 192500.00 186.7 69.24 19.12 0 10.69 -73.19 773 883 9.07 9.80 30 78 186.20 77.47 55 0.31 191.1 20141118 192000.00 192500.00 200.1 69.21 19.11 0 10.70 -14.48 834 887 9.08 10.70 32 80 186.20 77.47 70 0.10 204.8 20141118 192000.00 192500.00 214.6 69.19 19.11 0 10.80 -23.09 972 1063 9.12 10.06 32 81 186.20 77.47 76 0.00 219.7 20141118 192000.00 192500.00 230.3 69.16 19.10 0 10.94 -47.27 1047 1247 9.16 8.71 26 72 186.20 77.47 82 0.00 235.8 20141118 192000.00 192500.00 246.8 69.13 19.09 0 11.10 -18.32 1048 1348 9.20 6.91 19 57 186.20 77.47 87 0.00 252.5 20141118 192000.00 192500.00 263.9 69.10 19.08 0 11.16 -5.93 1160 1348 9.27 7.09 21 58 186.20 77.47 92 0.00 270.1 20141118 192000.00 192500.00 282.3 69.07 19.07 0 11.21 -9.74 1083 1377 9.29 6.63 18 54 186.20 77.47 96 0.00 288.8 20141118 192000.00 192500.00 302.0 69.04 19.06 0 11.21 -22.84 1139 1369 9.34 7.44 21 59 186.20 77.47 100 0.00 309.0 20141118 192000.00 192500.00 322.6 69.01 19.05 0 11.22 12.33 1185 1416 9.35 7.91 23 64 186.20 77.47 100 0.00 330.0 20141118 192000.00 192500.00 344.1 68.97 19.04 0 11.18 19.64 1184 1431 9.37 9.01 27 74 186.20 77.47 100 0.00 352.1 20141118 192000.00 192500.00 366.7 68.94 19.03 0 11.15 26.39 1188 1440 9.38 9.92 29 81 186.20 77.47 100 0.00 375.1 20141118 192000.00 192500.00 390.1 68.90 19.02 0 11.09 54.95 1163 1407 9.38 11.18 33 92 186.20 77.47 100 0.00 399.1 20141118 192000.00 192500.00 414.6 68.86 19.01 0 11.06 5.87 1210 1487 9.41 12.64 39 111 186.20 77.47 100 0.00 424.1 20141118 192000.00 192500.00 440.3 68.82 19.00 0 11.00 2.96 1307 1556 9.43 16.59 51 142 186.20 77.47 100 0.00 450.3 20141118 192000.00 192500.00 466.5 68.78 18.99 0 10.96 5.95 1202 1553 9.46 18.33 54 162 186.20 77.47 100 0.00 477.1 20141118 192000.00 192500.00 494.3 68.74 18.97 0 10.88 -13.82 1211 1523 9.48 23.29 70 206 186.20 77.47 100 0.00 505.4 20141118 192000.00 192500.00 522.8 68.70 18.96 0 10.81 -28.79 1240 1512 9.52 30.25 94 268 186.20 77.47 100 0.00 534.6 20141118 192000.00 192500.00 552.2 68.66 18.95 0 10.75 -90.90 1199 1809 9.58 40.52 118 413 186.20 77.47 100 0.00 564.6 20141118 192000.00 192500.00 582.7 68.61 18.94 0 10.60 26.32 2336 1371 9.73 76.74 498 800 186.20 77.47 100 0.00 595.7 20141118 192000.00 192500.00 614.4 68.57 18.92 0 10.69 102.72 801 1992 9.64 45.12 99 568 186.20 77.47 100 0.00 628.0 20141118 192000.00 192500.00 646.9 68.52 18.91 0 10.47 -94.63 796 1190 9.66 77.14 180 629 186.20 77.47 100 0.00 661.1 20141118 192000.00 192500.00 670.8 68.49 18.90 0 10.47 61.10 433 972 9.78 78.45 123 635 186.20 77.47 100 0.00 685.5 20141118 192500.00 193000.00 76.4 69.44 19.18 0 6.00 -9999.00 1 1 5.50 1759.53 0 0 186.20 77.47 0 5.11 78.2 20141118 192500.00 193000.00 79.4 69.43 19.18 0 9.42 207.95 405 405 9.42 68.16 716 716 186.20 77.47 0 4.92 81.3 20141118 192500.00 193000.00 82.3 69.43 19.18 0 10.15 78.12 4525 4525 9.72 225.88 2125 2125 186.20 77.47 0 4.73 84.2 20141118 192500.00 193000.00 85.2 69.42 19.18 0 9.84 69.32 1063 1063 9.28 78.91 431 431 186.20 77.47 0 4.54 87.2 20141118 192500.00 193000.00 88.1 69.42 19.18 0 9.21 -81.29 37 37 8.95 30.75 68 68 186.20 77.47 0 4.35 90.2 20141118 192500.00 193000.00 91.5 69.41 19.17 0 9.90 5.92 547 547 9.32 17.36 364 364 186.20 77.47 0 4.72 93.7 20141118 192500.00 193000.00 94.9 69.40 19.17 0 10.28 7.15 183 183 8.75 5.81 23 23 186.20 77.47 0 3.96 97.2 20141118 192500.00 193000.00 97.8 69.40 19.17 0 10.60 18.77 134 187 9.38 3.56 12 39 186.20 77.47 0 3.70 100.2 20141118 192500.00 193000.00 100.8 69.39 19.17 0 10.69 6.01 189 178 9.15 2.69 9 20 186.20 77.47 0 3.48 103.2 20141118 192500.00 193000.00 103.7 69.39 19.17 0 10.77 26.79 216 220 9.08 2.62 7 17 186.20 77.47 0 3.26 106.2 20141118 192500.00 193000.00 106.6 69.38 19.16 0 10.81 21.53 246 254 9.05 2.77 7 17 186.20 77.47 0 3.03 109.2 20141118 192500.00 193000.00 110.4 69.38 19.16 0 10.86 24.38 243 240 8.94 1.88 5 11 186.20 77.47 0 2.75 113.0 20141118 192500.00 193000.00 114.8 69.37 19.16 0 10.96 -13.15 297 276 8.94 1.74 4 10 186.20 77.47 0 2.44 117.5 20141118 192500.00 193000.00 120.2 69.36 19.16 0 10.99 -20.81 474 372 8.87 1.66 5 11 186.20 77.47 0 2.10 123.1 20141118 192500.00 193000.00 126.7 69.35 19.15 0 10.95 -6.59 555 500 8.92 2.39 8 17 186.20 77.47 0 1.76 129.7 20141118 192500.00 193000.00 134.1 69.33 19.15 0 10.89 -20.11 602 615 8.90 2.85 9 22 186.20 77.47 0 1.47 137.3 20141118 192500.00 193000.00 142.3 69.32 19.14 0 10.83 -18.91 748 732 8.95 4.04 15 35 186.20 77.47 0 1.21 145.7 20141118 192500.00 193000.00 151.9 69.30 19.14 0 10.79 -14.38 937 918 9.00 5.58 23 55 186.20 77.47 2 0.97 155.5 20141118 192500.00 193000.00 162.7 69.28 19.13 0 10.77 5.32 996 1008 9.05 7.51 29 71 186.20 77.47 9 0.74 166.5 20141118 192500.00 193000.00 174.1 69.26 19.13 0 10.74 -17.69 845 1048 9.09 8.90 31 87 186.20 77.47 29 0.52 178.3 20141118 192500.00 193000.00 186.8 69.24 19.12 0 10.69 4.35 857 916 9.08 10.56 35 85 186.20 77.47 55 0.31 191.2 20141118 192500.00 193000.00 200.1 69.21 19.11 0 10.70 -19.94 725 935 9.07 10.44 27 79 186.20 77.47 70 0.10 204.8 20141118 192500.00 193000.00 214.6 69.19 19.11 0 10.74 -5.20 901 1075 9.09 10.84 32 87 186.20 77.47 76 0.00 219.7 20141118 192500.00 193000.00 230.4 69.16 19.10 0 10.89 -0.38 1023 1302 9.14 9.56 27 80 186.20 77.47 82 0.00 235.9 20141118 192500.00 193000.00 246.8 69.13 19.09 0 10.99 14.67 1062 1309 9.18 8.28 25 70 186.20 77.47 87 0.00 252.5 20141118 192500.00 193000.00 263.8 69.10 19.08 0 11.09 42.09 1100 1333 9.23 7.43 22 62 186.20 77.47 92 0.00 270.0 20141118 192500.00 193000.00 282.3 69.07 19.07 0 11.14 32.58 1119 1321 9.26 7.26 21 59 186.20 77.47 96 0.00 288.9 20141118 192500.00 193000.00 301.8 69.04 19.06 0 11.18 2.75 1138 1384 9.31 7.67 22 62 186.20 77.47 100 0.00 308.8 20141118 192500.00 193000.00 322.4 69.01 19.05 0 11.20 3.95 1146 1418 9.34 7.92 22 64 186.20 77.47 100 0.00 329.8 20141118 192500.00 193000.00 344.0 68.97 19.04 0 11.19 28.14 1111 1437 9.37 8.24 24 70 186.20 77.47 100 0.00 352.0 20141118 192500.00 193000.00 366.6 68.94 19.03 0 11.17 1.63 1175 1430 9.39 9.51 28 79 186.20 77.47 100 0.00 375.1 20141118 192500.00 193000.00 390.1 68.90 19.02 0 11.13 -3.52 1135 1389 9.38 10.11 29 82 186.20 77.47 100 0.00 399.0 20141118 192500.00 193000.00 414.6 68.86 19.01 0 11.10 -0.81 1168 1482 9.41 11.89 34 101 186.20 77.47 100 0.00 424.0 20141118 192500.00 193000.00 440.3 68.82 19.00 0 11.04 -34.04 1080 1464 9.42 13.21 36 114 186.20 77.47 100 0.00 450.3 20141118 192500.00 193000.00 466.6 68.78 18.99 0 10.96 18.54 1195 1445 9.46 18.39 56 156 186.20 77.47 100 0.00 477.2 20141118 192500.00 193000.00 494.3 68.74 18.97 0 10.94 -0.61 1407 1715 9.50 23.34 76 215 186.20 77.47 100 0.00 505.4 20141118 192500.00 193000.00 522.8 68.70 18.96 0 10.85 29.72 1303 1574 9.53 29.36 94 263 186.20 77.47 100 0.00 534.6 20141118 192500.00 193000.00 552.3 68.66 18.95 0 10.74 49.68 1256 1377 9.55 38.45 127 330 186.20 77.47 100 0.00 564.6 20141118 192500.00 193000.00 582.7 68.61 18.94 0 10.75 -61.38 1224 1734 9.61 42.85 131 428 186.20 77.47 100 0.00 595.7 20141118 192500.00 193000.00 614.4 68.57 18.92 0 10.60 -101.76 1045 1493 9.65 63.86 174 579 186.20 77.47 100 0.00 628.0 20141118 192500.00 193000.00 647.0 68.52 18.91 0 10.51 -129.21 680 1680 9.70 75.56 151 861 186.20 77.47 100 0.00 661.2 20141118 192500.00 193000.00 670.8 68.49 18.90 0 10.55 413.32 275 1438 9.75 44.06 63 787 186.20 77.47 100 0.00 685.6 20141118 193000.00 193500.00 76.5 69.44 19.18 0 8.43 -471.41 43 43 7.93 29.37 14 14 186.20 77.47 0 5.11 78.3 20141118 193000.00 193500.00 79.3 69.43 19.18 2 8.80 -237.37 132 132 9.93 302.16 3661 3661 186.20 77.47 0 4.92 81.3 20141118 193000.00 193500.00 82.3 69.43 19.18 0 9.87 159.48 1224 1224 9.31 64.69 490 490 186.20 77.47 0 4.73 84.2 20141118 193000.00 193500.00 85.2 69.42 19.18 0 7.96 -43.97 1 1 7.96 2.38 1 1 186.20 77.47 0 4.54 87.2 20141118 193000.00 193500.00 88.1 69.42 19.18 0 9.43 26.71 134 134 8.87 31.57 81 81 186.20 77.47 0 4.35 90.2 20141118 193000.00 193500.00 91.5 69.41 19.17 0 9.85 -14.73 206 206 8.98 15.85 89 89 186.20 77.47 0 4.06 93.7 20141118 193000.00 193500.00 95.0 69.40 19.17 0 10.24 -8.55 262 262 8.87 8.36 39 39 186.20 77.47 0 4.04 97.2 20141118 193000.00 193500.00 97.9 69.40 19.17 0 10.46 -2.62 191 194 9.26 4.79 18 46 186.20 77.47 0 3.70 100.2 20141118 193000.00 193500.00 100.8 69.39 19.17 0 10.66 -2.59 181 203 9.16 3.15 9 23 186.20 77.47 0 3.48 103.2 20141118 193000.00 193500.00 103.7 69.39 19.17 0 10.72 18.47 210 230 9.08 2.99 7 19 186.20 77.47 0 3.26 106.2 20141118 193000.00 193500.00 106.6 69.38 19.16 0 10.78 31.48 214 262 9.05 2.85 6 17 186.20 77.47 0 3.03 109.2 20141118 193000.00 193500.00 110.3 69.38 19.16 0 10.87 19.42 232 257 8.94 1.94 4 11 186.20 77.47 0 2.75 113.0 20141118 193000.00 193500.00 114.7 69.37 19.16 0 10.91 -22.09 343 287 8.93 1.97 6 11 186.20 77.47 0 2.44 117.5 20141118 193000.00 193500.00 120.1 69.36 19.16 0 10.99 -17.67 522 413 8.86 1.84 6 12 186.20 77.47 0 2.10 123.0 20141118 193000.00 193500.00 126.7 69.35 19.15 0 10.95 -12.88 602 531 8.91 2.54 8 18 186.20 77.47 0 1.76 129.8 20141118 193000.00 193500.00 134.1 69.33 19.15 0 10.88 -3.26 665 614 8.90 3.15 10 24 186.20 77.47 0 1.47 137.3 20141118 193000.00 193500.00 142.3 69.32 19.14 0 10.84 -9.72 837 795 8.96 4.21 17 38 186.20 77.47 0 1.21 145.7 20141118 193000.00 193500.00 151.9 69.30 19.14 0 10.78 3.89 999 871 8.98 5.82 25 54 186.20 77.47 2 0.97 155.5 20141118 193000.00 193500.00 162.7 69.28 19.13 0 10.75 -8.07 1021 971 9.05 7.48 32 73 186.20 77.47 9 0.74 166.5 20141118 193000.00 193500.00 174.2 69.26 19.13 0 10.70 -10.81 1100 915 9.10 9.80 46 92 186.20 77.47 29 0.52 178.3 20141118 193000.00 193500.00 186.7 69.24 19.12 0 10.65 4.05 984 835 9.10 11.34 47 96 186.20 77.47 55 0.31 191.1 20141118 193000.00 193500.00 200.1 69.21 19.11 0 10.64 -1.85 939 901 9.10 13.34 45 102 186.20 77.47 70 0.10 204.9 20141118 193000.00 193500.00 214.7 69.19 19.11 0 10.71 5.33 911 1048 9.10 11.89 36 95 186.20 77.47 76 0.00 219.8 20141118 193000.00 193500.00 230.4 69.16 19.10 0 10.84 35.47 955 1218 9.13 9.82 28 82 186.20 77.47 82 0.00 235.9 20141118 193000.00 193500.00 246.7 69.13 19.09 0 10.97 4.28 1118 1401 9.19 8.80 27 78 186.20 77.47 87 0.00 252.5 20141118 193000.00 193500.00 263.8 69.10 19.08 0 11.06 -4.07 1087 1401 9.23 8.05 23 68 186.20 77.47 92 0.00 270.0 20141118 193000.00 193500.00 282.2 69.07 19.07 0 11.15 -10.49 1128 1482 9.28 7.24 22 65 186.20 77.47 96 0.00 288.7 20141118 193000.00 193500.00 301.8 69.04 19.06 0 11.19 10.29 1103 1466 9.31 7.26 20 62 186.20 77.47 100 0.00 308.9 20141118 193000.00 193500.00 322.4 69.01 19.05 0 11.19 -18.35 1146 1471 9.34 8.04 23 68 186.20 77.47 100 0.00 329.9 20141118 193000.00 193500.00 344.0 68.97 19.04 0 11.21 -20.79 1168 1531 9.39 8.49 24 74 186.20 77.47 100 0.00 351.9 20141118 193000.00 193500.00 366.6 68.94 19.03 0 11.19 -34.66 1139 1494 9.40 9.13 26 78 186.20 77.47 100 0.00 375.1 20141118 193000.00 193500.00 390.1 68.90 19.02 0 11.17 -17.08 1238 1535 9.41 10.26 31 89 186.20 77.47 100 0.00 399.1 20141118 193000.00 193500.00 414.5 68.86 19.01 0 11.14 8.21 1247 1616 9.43 11.65 34 103 186.20 77.47 100 0.00 424.0 20141118 193000.00 193500.00 440.2 68.82 19.00 0 11.05 -5.68 1319 1505 9.45 15.13 49 131 186.20 77.47 100 0.00 450.2 20141118 193000.00 193500.00 466.6 68.78 18.99 0 11.03 46.50 1159 1733 9.48 16.41 46 159 186.20 77.47 100 0.00 477.2 20141118 193000.00 193500.00 494.3 68.74 18.97 0 10.93 -14.56 1491 1616 9.51 24.35 86 219 186.20 77.47 100 0.00 505.4 20141118 193000.00 193500.00 522.9 68.70 18.96 0 10.89 50.84 1211 1606 9.53 26.14 77 238 186.20 77.47 100 0.00 534.6 20141118 193000.00 193500.00 552.2 68.66 18.95 0 10.82 120.96 1321 1698 9.57 35.16 113 335 186.20 77.47 100 0.00 564.6 20141118 193000.00 193500.00 582.9 68.61 18.94 0 10.73 -14.08 1270 1778 9.62 48.63 150 487 186.20 77.47 100 0.00 595.9 20141118 193000.00 193500.00 614.4 68.57 18.92 0 10.56 66.92 1474 1352 9.68 78.72 307 699 186.20 77.47 100 0.00 628.0 20141118 193000.00 193500.00 647.0 68.52 18.91 0 10.49 242.35 1223 1553 9.76 109.27 350 1058 186.20 77.47 100 0.00 661.3 20141118 193000.00 193500.00 670.8 68.49 18.90 0 10.47 145.01 264 899 9.74 51.91 65 517 186.20 77.47 100 0.00 685.6 20141118 193500.00 194000.00 76.4 69.44 19.18 0 9.01 7541.76 127 127 7.51 236.33 4 4 186.20 77.47 0 5.11 78.3 20141118 193500.00 194000.00 79.3 69.43 19.18 0 9.74 4346.78 13 13 10.55 108.02 92 92 186.20 77.47 0 4.92 81.2 20141118 193500.00 194000.00 82.2 69.43 19.18 0 8.97 76.89 67 67 7.47 21.51 2 2 186.20 77.47 0 4.73 84.2 20141118 193500.00 194000.00 85.2 69.42 19.18 0 9.21 127.56 111 111 9.08 44.17 189 189 186.20 77.47 0 4.54 87.2 20141118 193500.00 194000.00 88.1 69.42 19.17 0 9.62 -12.10 387 387 8.99 46.95 149 149 186.20 77.47 0 4.35 90.3 20141118 193500.00 194000.00 91.5 69.41 19.17 0 9.55 11.17 115 115 9.32 15.90 256 256 186.20 77.47 0 4.32 93.7 20141118 193500.00 194000.00 94.9 69.40 19.17 0 9.97 11.99 159 159 8.78 10.59 37 37 186.20 77.47 0 3.89 97.2 20141118 193500.00 194000.00 97.9 69.40 19.17 0 10.21 9.15 263 141 9.20 6.01 38 62 186.20 77.47 0 3.70 100.2 20141118 193500.00 194000.00 100.8 69.39 19.17 0 10.50 9.60 216 186 9.08 3.81 13 28 186.20 77.47 0 3.48 103.2 20141118 193500.00 194000.00 103.7 69.39 19.17 0 10.59 18.87 233 201 9.02 3.47 10 21 186.20 77.47 0 3.26 106.2 20141118 193500.00 194000.00 106.7 69.38 19.16 0 10.67 18.31 229 236 9.00 3.18 8 18 186.20 77.47 0 3.03 109.2 20141118 193500.00 194000.00 110.4 69.38 19.16 0 10.73 14.27 241 242 8.89 2.31 5 13 186.20 77.47 0 2.75 113.0 20141118 193500.00 194000.00 114.7 69.37 19.16 0 10.84 -10.95 334 301 8.87 2.11 5 12 186.20 77.47 0 2.44 117.4 20141118 193500.00 194000.00 120.1 69.36 19.16 0 10.91 -12.42 516 393 8.82 2.01 7 13 186.20 77.47 0 2.10 123.0 20141118 193500.00 194000.00 126.8 69.35 19.15 0 10.90 -0.71 572 521 8.87 2.51 8 18 186.20 77.47 0 1.76 129.8 20141118 193500.00 194000.00 134.1 69.33 19.15 0 10.84 7.63 664 602 8.86 3.16 11 23 186.20 77.47 0 1.47 137.3 20141118 193500.00 194000.00 142.3 69.32 19.14 0 10.80 -6.72 788 699 8.90 4.06 15 33 186.20 77.47 0 1.21 145.7 20141118 193500.00 194000.00 151.9 69.30 19.14 0 10.79 -2.26 850 857 8.95 5.00 19 45 186.20 77.47 2 0.97 155.5 20141118 193500.00 194000.00 162.6 69.28 19.13 0 10.76 14.85 1001 966 9.03 6.97 29 68 186.20 77.47 9 0.74 166.5 20141118 193500.00 194000.00 174.1 69.26 19.13 0 10.73 2.94 913 899 9.08 8.49 34 78 186.20 77.47 29 0.52 178.2 20141118 193500.00 194000.00 186.7 69.24 19.12 0 10.76 -1.59 830 906 9.09 8.85 29 73 186.20 77.47 55 0.31 191.1 20141118 193500.00 194000.00 200.1 69.21 19.11 0 10.78 -30.75 882 962 9.11 9.61 31 77 186.20 77.47 70 0.10 204.8 20141118 193500.00 194000.00 214.6 69.19 19.11 0 10.87 17.99 868 1032 9.12 8.41 24 65 186.20 77.47 76 0.00 219.7 20141118 193500.00 194000.00 230.4 69.16 19.10 0 10.96 -26.30 1028 1175 9.18 8.58 27 70 186.20 77.47 82 0.00 235.8 20141118 193500.00 194000.00 246.7 69.13 19.09 0 11.11 -33.17 1001 1352 9.24 7.14 20 61 186.20 77.47 87 0.00 252.5 20141118 193500.00 194000.00 263.8 69.10 19.08 0 11.20 -34.88 1079 1349 9.30 6.80 19 56 186.20 77.47 92 0.00 270.0 20141118 193500.00 194000.00 282.2 69.07 19.07 0 11.27 -34.46 1119 1396 9.35 6.40 19 54 186.20 77.47 96 0.00 288.8 20141118 193500.00 194000.00 301.9 69.04 19.06 0 11.32 -29.29 1104 1460 9.39 6.34 17 53 186.20 77.47 100 0.00 308.9 20141118 193500.00 194000.00 322.5 69.01 19.05 0 11.34 -4.00 1130 1474 9.41 6.63 19 56 186.20 77.47 100 0.00 329.9 20141118 193500.00 194000.00 344.1 68.97 19.04 0 11.33 -13.57 1154 1467 9.44 7.18 20 60 186.20 77.47 100 0.00 352.0 20141118 193500.00 194000.00 366.6 68.94 19.03 0 11.32 -9.07 1181 1518 9.45 7.82 23 68 186.20 77.47 100 0.00 375.1 20141118 193500.00 194000.00 390.2 68.90 19.02 0 11.26 -18.01 1256 1520 9.46 9.56 29 80 186.20 77.47 100 0.00 399.1 20141118 193500.00 194000.00 414.7 68.86 19.01 0 11.22 9.31 1295 1582 9.47 10.65 33 93 186.20 77.47 100 0.00 424.2 20141118 193500.00 194000.00 440.2 68.82 19.00 0 11.16 33.24 1195 1562 9.48 12.02 35 105 186.20 77.47 100 0.00 450.3 20141118 193500.00 194000.00 466.7 68.78 18.99 0 11.11 7.26 1221 1604 9.49 14.57 42 128 186.20 77.47 100 0.00 477.3 20141118 193500.00 194000.00 494.4 68.74 18.97 0 11.04 -11.22 1214 1682 9.50 17.38 50 160 186.20 77.47 100 0.00 505.6 20141118 193500.00 194000.00 522.9 68.70 18.96 0 10.95 -16.20 1316 1580 9.54 23.60 76 212 186.20 77.47 100 0.00 534.6 20141118 193500.00 194000.00 552.2 68.66 18.95 0 10.93 3.78 1191 1764 9.57 25.71 73 249 186.20 77.47 100 0.00 564.6 20141118 193500.00 194000.00 582.8 68.61 18.94 0 10.78 76.35 1405 1678 9.62 44.68 150 417 186.20 77.47 100 0.00 595.8 20141118 193500.00 194000.00 614.5 68.57 18.92 0 10.73 -43.32 1384 1563 9.66 52.07 179 479 186.20 77.47 100 0.00 628.1 20141118 193500.00 194000.00 646.9 68.52 18.91 0 10.69 154.66 1265 1865 9.72 67.11 202 688 186.20 77.47 100 0.00 661.2 20141118 193500.00 194000.00 670.7 68.49 18.90 0 10.76 -16.06 1126 2241 9.91 88.06 233 1060 186.20 77.47 100 0.00 685.5 20141118 194000.00 194500.00 76.4 69.44 19.18 0 8.33 -671.04 18 18 5.83 2.96 0 0 186.20 77.48 0 5.11 78.2 20141118 194000.00 194500.00 79.3 69.43 19.18 2 8.78 -337.18 120 120 9.93 392.73 2560 2560 186.20 77.48 0 4.92 81.2 20141118 194000.00 194500.00 82.2 69.43 19.18 0 9.52 -142.97 315 315 9.17 40.93 263 263 186.20 77.48 0 4.73 84.2 20141118 194000.00 194500.00 85.2 69.42 19.18 0 9.67 -183.91 6 6 10.48 14.92 40 40 186.20 77.48 0 4.54 87.2 20141118 194000.00 194500.00 88.1 69.42 19.18 0 9.55 -207.99 424 424 9.13 78.87 258 258 186.20 77.48 0 4.35 90.2 20141118 194000.00 194500.00 91.5 69.41 19.17 0 9.70 -16.02 301 301 9.56 17.02 629 629 186.20 77.48 0 4.75 93.7 20141118 194000.00 194500.00 94.9 69.40 19.17 0 10.05 -11.11 191 191 8.85 12.16 40 40 186.20 77.48 0 3.86 97.2 20141118 194000.00 194500.00 97.9 69.40 19.17 0 10.44 -19.08 164 193 9.33 5.18 20 55 186.20 77.48 0 3.70 100.2 20141118 194000.00 194500.00 100.8 69.39 19.17 0 10.73 13.00 155 207 9.22 2.82 8 23 186.20 77.48 0 3.48 103.2 20141118 194000.00 194500.00 103.7 69.39 19.17 0 10.76 23.63 231 221 9.09 2.73 8 18 186.20 77.48 0 3.26 106.2 20141118 194000.00 194500.00 106.7 69.38 19.16 0 10.81 25.44 235 213 9.05 2.45 7 15 186.20 77.48 0 3.03 109.2 20141118 194000.00 194500.00 110.3 69.38 19.16 0 10.88 7.81 238 223 8.95 1.74 5 10 186.20 77.48 0 2.75 113.0 20141118 194000.00 194500.00 114.8 69.37 19.16 0 10.91 -16.44 335 275 8.95 2.04 6 12 186.20 77.48 0 2.44 117.5 20141118 194000.00 194500.00 120.2 69.36 19.16 0 10.99 -15.28 477 405 8.90 1.92 6 12 186.20 77.48 0 2.10 123.1 20141118 194000.00 194500.00 126.8 69.35 19.15 0 10.98 -6.14 538 532 8.95 2.40 7 17 186.20 77.48 0 1.76 129.8 20141118 194000.00 194500.00 134.1 69.33 19.15 0 10.93 -1.04 627 616 8.94 2.79 9 22 186.20 77.48 0 1.47 137.3 20141118 194000.00 194500.00 142.3 69.32 19.14 0 10.90 -6.41 812 785 8.98 3.93 15 34 186.20 77.48 0 1.21 145.7 20141118 194000.00 194500.00 151.8 69.30 19.14 0 10.86 -11.57 919 908 9.02 5.02 20 48 186.20 77.48 2 0.97 155.5 20141118 194000.00 194500.00 162.7 69.28 19.13 0 10.82 -15.45 996 926 9.07 6.44 28 62 186.20 77.48 9 0.74 166.5 20141118 194000.00 194500.00 174.1 69.26 19.13 0 10.81 -16.40 855 969 9.12 7.91 28 73 186.20 77.48 29 0.52 178.3 20141118 194000.00 194500.00 186.7 69.24 19.12 0 10.80 -48.74 766 852 9.12 8.31 26 67 186.20 77.48 55 0.31 191.1 20141118 194000.00 194500.00 200.0 69.21 19.11 0 10.85 -0.88 819 916 9.14 8.73 25 65 186.20 77.48 70 0.10 204.7 20141118 194000.00 194500.00 214.5 69.19 19.11 0 10.96 -35.23 931 1133 9.18 7.94 23 65 186.20 77.48 76 0.00 219.6 20141118 194000.00 194500.00 230.4 69.16 19.10 0 11.08 -39.38 1056 1260 9.22 7.50 22 60 186.20 77.48 82 0.00 235.8 20141118 194000.00 194500.00 246.8 69.13 19.09 0 11.19 -51.92 1112 1367 9.28 6.56 20 56 186.20 77.48 87 0.00 252.6 20141118 194000.00 194500.00 263.9 69.10 19.08 0 11.26 -24.78 1129 1401 9.32 6.34 19 54 186.20 77.48 92 0.00 270.1 20141118 194000.00 194500.00 282.3 69.07 19.07 0 11.27 -25.83 1169 1385 9.36 6.66 20 56 186.20 77.48 96 0.00 288.9 20141118 194000.00 194500.00 301.9 69.04 19.06 0 11.31 -10.08 1110 1434 9.39 6.54 18 55 186.20 77.48 100 0.00 308.9 20141118 194000.00 194500.00 322.6 69.01 19.05 0 11.30 -18.76 1127 1474 9.41 7.02 20 60 186.20 77.48 100 0.00 330.1 20141118 194000.00 194500.00 344.2 68.97 19.04 0 11.29 -11.80 1088 1498 9.43 7.45 20 64 186.20 77.48 100 0.00 352.1 20141118 194000.00 194500.00 366.7 68.94 19.03 0 11.25 -1.37 1180 1503 9.43 8.73 25 74 186.20 77.48 100 0.00 375.1 20141118 194000.00 194500.00 390.1 68.90 19.02 0 11.21 -11.75 1235 1554 9.43 9.71 29 84 186.20 77.48 100 0.00 399.0 20141118 194000.00 194500.00 414.6 68.86 19.01 0 11.17 -7.41 1226 1551 9.44 11.02 33 96 186.20 77.48 100 0.00 424.1 20141118 194000.00 194500.00 440.4 68.82 19.00 0 11.12 4.06 1116 1610 9.45 12.05 34 111 186.20 77.48 100 0.00 450.4 20141118 194000.00 194500.00 466.7 68.78 18.99 0 11.07 57.83 1146 1728 9.49 15.23 42 145 186.20 77.48 100 0.00 477.3 20141118 194000.00 194500.00 494.4 68.74 18.97 0 10.98 6.54 1274 1539 9.51 20.13 63 177 186.20 77.48 100 0.00 505.6 20141118 194000.00 194500.00 522.9 68.70 18.96 0 10.94 -79.74 1202 1718 9.53 23.33 67 220 186.20 77.48 100 0.00 534.6 20141118 194000.00 194500.00 552.2 68.66 18.95 0 10.83 40.14 1067 1550 9.54 29.23 78 263 186.20 77.48 100 0.00 564.6 20141118 194000.00 194500.00 582.8 68.61 18.94 0 10.75 -18.88 1111 1458 9.58 39.22 111 338 186.20 77.48 100 0.00 595.8 20141118 194000.00 194500.00 614.4 68.57 18.92 0 10.79 74.69 1362 2020 9.67 49.38 155 527 186.20 77.48 100 0.00 628.0 20141118 194000.00 194500.00 646.9 68.52 18.91 0 10.50 -12.24 1753 1166 9.76 98.21 491 877 186.20 77.48 100 0.00 661.2 20141118 194000.00 194500.00 670.8 68.49 18.90 0 10.66 108.00 1015 1995 9.91 103.89 263 1182 186.20 77.48 100 0.00 685.5 20141118 194500.00 195000.00 76.4 69.44 19.18 0 9.02 558.27 1 1 9.02 1.50 1 1 186.20 77.47 0 5.11 78.3 20141118 194500.00 195000.00 79.3 69.43 19.18 0 9.59 156.32 698 698 8.85 75.88 187 187 186.20 77.47 0 4.92 81.2 20141118 194500.00 195000.00 82.3 69.43 19.18 0 9.65 37.45 871 871 9.45 110.12 804 804 186.20 77.47 0 4.73 84.2 20141118 194500.00 195000.00 85.2 69.42 19.18 0 8.47 158.13 1 1 8.47 1.07 1 1 186.20 77.47 0 4.54 87.2 20141118 194500.00 195000.00 88.1 69.42 19.18 0 9.66 -47.29 332 332 9.01 45.76 132 132 186.20 77.47 0 4.35 90.2 20141118 194500.00 195000.00 91.5 69.41 19.17 0 10.10 -19.82 1853 1853 10.32 16.81 6461 6461 186.20 77.47 0 5.39 93.7 20141118 194500.00 195000.00 94.9 69.40 19.17 0 10.26 -5.23 236 236 8.94 8.18 44 44 186.20 77.47 0 4.11 97.2 20141118 194500.00 195000.00 97.8 69.40 19.17 0 10.60 11.23 179 199 9.35 4.17 15 40 186.20 77.47 0 3.70 100.2 20141118 194500.00 195000.00 100.8 69.39 19.17 0 10.78 11.02 187 181 9.23 2.61 8 19 186.20 77.47 0 3.48 103.2 20141118 194500.00 195000.00 103.7 69.39 19.17 0 10.89 23.09 211 215 9.15 2.29 6 14 186.20 77.47 0 3.26 106.2 20141118 194500.00 195000.00 106.7 69.38 19.16 0 10.95 27.07 214 222 9.12 2.04 5 12 186.20 77.47 0 3.03 109.2 20141118 194500.00 195000.00 110.3 69.38 19.16 0 11.00 17.28 228 242 9.01 1.62 4 9 186.20 77.47 0 2.75 113.0 20141118 194500.00 195000.00 114.7 69.37 19.16 0 11.00 -24.48 326 295 9.01 1.89 5 11 186.20 77.47 0 2.44 117.5 20141118 194500.00 195000.00 120.2 69.36 19.16 0 11.06 -15.51 491 441 8.96 1.88 6 13 186.20 77.47 0 2.10 123.1 20141118 194500.00 195000.00 126.7 69.35 19.15 0 11.04 -11.23 545 547 8.99 2.37 7 17 186.20 77.47 0 1.76 129.7 20141118 194500.00 195000.00 134.0 69.33 19.15 0 11.00 -7.23 622 674 8.98 2.76 8 22 186.20 77.47 0 1.47 137.2 20141118 194500.00 195000.00 142.3 69.32 19.14 0 10.96 -5.59 755 785 9.03 3.69 13 32 186.20 77.47 0 1.21 145.6 20141118 194500.00 195000.00 151.9 69.30 19.14 0 10.93 -21.98 893 941 9.07 4.83 18 46 186.20 77.47 2 0.97 155.5 20141118 194500.00 195000.00 162.6 69.28 19.13 0 10.91 -8.57 953 997 9.12 6.13 23 58 186.20 77.47 9 0.74 166.5 20141118 194500.00 195000.00 174.1 69.26 19.13 0 10.90 -22.67 890 940 9.17 6.93 26 65 186.20 77.47 29 0.52 178.3 20141118 194500.00 195000.00 186.6 69.24 19.12 0 10.91 6.78 804 969 9.17 7.85 24 64 186.20 77.47 55 0.31 191.1 20141118 194500.00 195000.00 200.0 69.21 19.11 0 10.89 -33.05 943 917 9.16 8.85 29 65 186.20 77.47 70 0.10 204.7 20141118 194500.00 195000.00 214.7 69.19 19.11 0 11.02 -4.47 968 1159 9.20 7.49 22 61 186.20 77.47 76 0.00 219.7 20141118 194500.00 195000.00 230.4 69.16 19.10 0 11.11 -12.08 1100 1314 9.24 7.07 22 60 186.20 77.47 82 0.00 235.9 20141118 194500.00 195000.00 246.8 69.13 19.09 0 11.14 0.70 1172 1247 9.27 7.50 24 60 186.20 77.47 87 0.00 252.6 20141118 194500.00 195000.00 263.9 69.10 19.08 0 11.22 5.53 1106 1365 9.32 6.68 20 56 186.20 77.47 92 0.00 270.1 20141118 194500.00 195000.00 282.3 69.07 19.07 0 11.24 12.96 1224 1336 9.35 7.08 23 58 186.20 77.47 96 0.00 288.9 20141118 194500.00 195000.00 302.0 69.04 19.06 0 11.26 12.80 1160 1311 9.38 7.33 22 57 186.20 77.47 100 0.00 309.0 20141118 194500.00 195000.00 322.6 69.01 19.05 0 11.28 8.91 1170 1387 9.39 7.23 22 59 186.20 77.47 100 0.00 330.1 20141118 194500.00 195000.00 344.1 68.97 19.04 0 11.27 10.00 1187 1423 9.41 8.07 24 66 186.20 77.47 100 0.00 352.0 20141118 194500.00 195000.00 366.6 68.94 19.03 0 11.23 32.17 1188 1381 9.44 8.97 27 74 186.20 77.47 100 0.00 375.1 20141118 194500.00 195000.00 390.1 68.90 19.02 0 11.20 8.28 1192 1352 9.43 9.50 29 76 186.20 77.47 100 0.00 399.1 20141118 194500.00 195000.00 414.5 68.86 19.01 0 11.17 -42.27 1197 1483 9.45 10.95 32 93 186.20 77.47 100 0.00 424.0 20141118 194500.00 195000.00 440.3 68.82 19.00 0 11.14 12.38 1106 1536 9.45 11.36 31 99 186.20 77.47 100 0.00 450.3 20141118 194500.00 195000.00 466.6 68.78 18.99 0 11.05 -5.61 1348 1438 9.49 16.71 56 140 186.20 77.47 100 0.00 477.2 20141118 194500.00 195000.00 494.3 68.74 18.97 0 11.00 -6.81 1261 1473 9.49 18.56 58 158 186.20 77.47 100 0.00 505.4 20141118 194500.00 195000.00 522.9 68.70 18.96 0 10.89 -13.74 1358 1513 9.54 27.83 92 241 186.20 77.47 100 0.00 534.6 20141118 194500.00 195000.00 552.1 68.66 18.95 0 10.84 -73.84 1357 1410 9.56 31.92 108 267 186.20 77.47 100 0.00 564.5 20141118 194500.00 195000.00 582.8 68.61 18.94 0 10.76 -52.11 988 1324 9.57 34.59 91 286 186.20 77.47 100 0.00 595.8 20141118 194500.00 195000.00 614.3 68.57 18.92 0 10.62 -20.18 1595 1435 9.69 72.56 293 650 186.20 77.47 100 0.00 627.9 20141118 194500.00 195000.00 646.9 68.52 18.91 0 10.62 8.99 1461 1632 9.74 82.95 297 795 186.20 77.47 100 0.00 661.2 20141118 194500.00 195000.00 670.8 68.49 18.90 0 10.50 -479.94 1132 791 9.84 100.85 384 711 186.20 77.47 100 0.00 685.5 20141118 195000.00 195500.00 76.4 69.44 19.18 2 9.00 -3.41 223 223 10.05 331.81 3997 3997 186.20 77.47 0 5.11 78.3 20141118 195000.00 195500.00 79.4 69.43 19.18 0 9.87 95.96 12 12 10.65 15.51 80 80 186.20 77.47 0 4.92 81.3 20141118 195000.00 195500.00 82.2 69.43 19.18 0 9.47 42.77 55 55 9.24 26.14 105 105 186.20 77.47 0 4.73 84.2 20141118 195000.00 195500.00 85.2 69.42 19.18 0 9.80 27.99 190 190 8.93 15.67 60 60 186.20 77.47 0 4.54 87.2 20141118 195000.00 195500.00 88.1 69.42 19.18 0 9.91 21.39 170 170 8.83 12.02 30 30 186.20 77.47 0 4.35 90.2 20141118 195000.00 195500.00 91.6 69.41 19.17 0 10.39 17.52 2166 2166 10.26 10.10 4001 4001 186.20 77.47 0 5.29 93.8 20141118 195000.00 195500.00 94.9 69.40 19.17 0 10.39 -21.00 320 320 9.10 8.05 58 58 186.20 77.47 0 4.20 97.2 20141118 195000.00 195500.00 97.9 69.40 19.17 0 10.63 -7.70 149 182 9.45 4.05 15 43 186.20 77.47 0 3.70 100.2 20141118 195000.00 195500.00 100.8 69.39 19.17 0 10.79 1.55 177 182 9.28 2.73 9 22 186.20 77.47 0 3.48 103.2 20141118 195000.00 195500.00 103.8 69.39 19.17 0 10.89 16.58 210 196 9.18 2.39 7 15 186.20 77.47 0 3.26 106.3 20141118 195000.00 195500.00 106.7 69.38 19.16 0 10.97 22.30 213 203 9.17 2.04 5 12 186.20 77.47 0 3.03 109.2 20141118 195000.00 195500.00 110.3 69.38 19.16 0 11.02 11.59 230 220 9.09 1.63 4 9 186.20 77.47 0 2.75 113.0 20141118 195000.00 195500.00 114.8 69.37 19.16 0 11.01 -15.53 359 285 9.13 2.05 7 13 186.20 77.47 0 2.44 117.5 20141118 195000.00 195500.00 120.2 69.36 19.16 0 11.06 -4.62 474 464 9.08 1.98 7 16 186.20 77.47 0 2.10 123.0 20141118 195000.00 195500.00 126.8 69.35 19.15 0 11.05 10.78 566 569 9.10 2.48 9 21 186.20 77.47 0 1.76 129.8 20141118 195000.00 195500.00 134.2 69.33 19.15 0 11.02 14.75 646 680 9.08 2.87 10 26 186.20 77.47 0 1.47 137.4 20141118 195000.00 195500.00 142.3 69.32 19.14 0 10.99 10.05 850 821 9.10 3.85 16 37 186.20 77.47 0 1.21 145.7 20141118 195000.00 195500.00 151.8 69.30 19.14 0 10.94 -2.44 917 962 9.11 4.97 20 50 186.20 77.47 2 0.97 155.4 20141118 195000.00 195500.00 162.7 69.28 19.13 0 10.90 -2.24 866 1026 9.15 6.07 22 62 186.20 77.47 9 0.74 166.5 20141118 195000.00 195500.00 174.2 69.26 19.13 0 10.85 17.89 796 971 9.18 7.72 27 74 186.20 77.47 29 0.52 178.3 20141118 195000.00 195500.00 186.7 69.24 19.12 0 10.81 30.87 767 921 9.16 9.31 28 75 186.20 77.47 55 0.31 191.1 20141118 195000.00 195500.00 200.1 69.21 19.11 0 10.83 25.69 784 957 9.16 9.40 26 73 186.20 77.47 70 0.10 204.9 20141118 195000.00 195500.00 214.8 69.19 19.11 0 10.93 20.95 1015 1131 9.17 9.00 28 72 186.20 77.47 76 0.00 219.8 20141118 195000.00 195500.00 230.4 69.16 19.10 0 11.06 8.53 956 1290 9.21 7.17 20 61 186.20 77.47 82 0.00 235.8 20141118 195000.00 195500.00 246.8 69.13 19.09 0 11.14 8.19 1046 1282 9.26 6.74 20 56 186.20 77.47 87 0.00 252.6 20141118 195000.00 195500.00 263.8 69.10 19.08 0 11.20 23.37 1036 1322 9.31 6.75 19 56 186.20 77.47 92 0.00 269.9 20141118 195000.00 195500.00 282.2 69.07 19.07 0 11.24 10.57 1090 1270 9.35 6.70 20 54 186.20 77.47 96 0.00 288.8 20141118 195000.00 195500.00 301.8 69.04 19.06 0 11.28 -1.48 1121 1256 9.38 6.71 20 53 186.20 77.47 100 0.00 308.9 20141118 195000.00 195500.00 322.5 69.01 19.05 0 11.30 24.88 1123 1275 9.41 6.82 21 54 186.20 77.47 100 0.00 329.9 20141118 195000.00 195500.00 344.1 68.97 19.04 0 11.30 18.64 1109 1295 9.44 7.11 21 57 186.20 77.47 100 0.00 352.0 20141118 195000.00 195500.00 366.6 68.94 19.03 0 11.28 -3.06 1143 1296 9.45 7.82 24 64 186.20 77.47 100 0.00 375.0 20141118 195000.00 195500.00 390.2 68.90 19.02 0 11.26 1.35 1113 1263 9.44 8.06 24 63 186.20 77.47 100 0.00 399.1 20141118 195000.00 195500.00 414.7 68.86 19.01 0 11.20 1.81 1078 1293 9.45 9.57 27 75 186.20 77.47 100 0.00 424.2 20141118 195000.00 195500.00 440.4 68.82 19.00 0 11.16 -21.05 1088 1364 9.46 10.73 30 88 186.20 77.47 100 0.00 450.4 20141118 195000.00 195500.00 466.6 68.78 18.99 0 11.08 -5.28 1189 1274 9.48 13.59 44 111 186.20 77.47 100 0.00 477.2 20141118 195000.00 195500.00 494.3 68.74 18.97 0 11.01 -32.57 1161 1358 9.49 16.68 51 139 186.20 77.47 100 0.00 505.5 20141118 195000.00 195500.00 522.9 68.70 18.96 0 10.95 1.87 1122 1388 9.51 20.41 60 172 186.20 77.47 100 0.00 534.6 20141118 195000.00 195500.00 552.2 68.66 18.95 0 10.80 -5.29 1202 1205 9.53 30.58 100 239 186.20 77.47 100 0.00 564.6 20141118 195000.00 195500.00 582.8 68.61 18.94 0 10.75 46.40 1640 1276 9.61 43.35 191 373 186.20 77.47 100 0.00 595.8 20141118 195000.00 195500.00 614.2 68.57 18.92 0 10.58 167.99 1618 1193 9.68 69.77 321 613 186.20 77.47 100 0.00 627.9 20141118 195000.00 195500.00 646.5 68.52 18.91 0 10.43 69.76 2041 608 9.84 89.70 709 781 186.20 77.47 100 0.00 660.7 20141118 195000.00 195500.00 670.7 68.49 18.90 0 10.38 27.16 3412 748 10.27 241.64 2868 2717 186.20 77.47 100 0.00 685.4 20141118 195500.00 200000.00 76.4 69.44 19.18 0 9.78 2.71 127 127 9.55 27.52 250 250 186.20 77.48 0 5.11 78.2 20141118 195500.00 200000.00 79.2 69.43 19.18 0 10.27 -30.11 173 173 9.04 6.21 50 50 186.20 77.48 0 4.92 81.2 20141118 195500.00 200000.00 82.3 69.43 19.18 0 10.63 -16.41 163 163 8.95 2.67 14 14 186.20 77.48 0 4.73 84.3 20141118 195500.00 200000.00 85.1 69.42 19.18 0 10.70 -4.74 131 131 8.99 2.41 8 8 186.20 77.48 0 4.54 87.1 20141118 195500.00 200000.00 88.1 69.42 19.18 0 10.74 -1.98 140 140 8.96 2.52 6 6 186.20 77.48 0 4.35 90.2 20141118 195500.00 200000.00 91.6 69.41 19.17 0 10.77 1.11 198 198 9.19 2.64 36 36 186.20 77.48 0 4.33 93.8 20141118 195500.00 200000.00 95.0 69.40 19.17 0 10.76 -3.46 179 179 9.04 4.73 12 12 186.20 77.48 0 3.74 97.3 20141118 195500.00 200000.00 97.9 69.40 19.17 0 10.83 5.25 207 192 9.59 4.30 19 44 186.20 77.48 0 3.70 100.2 20141118 195500.00 200000.00 100.8 69.39 19.17 0 10.95 8.85 193 197 9.48 3.27 11 26 186.20 77.48 0 3.48 103.2 20141118 195500.00 200000.00 103.7 69.39 19.17 0 11.04 16.69 204 203 9.45 2.94 8 19 186.20 77.48 0 3.26 106.2 20141118 195500.00 200000.00 106.7 69.38 19.16 0 11.17 29.19 197 208 9.47 2.34 6 15 186.20 77.48 0 3.03 109.2 20141118 195500.00 200000.00 110.3 69.38 19.16 0 11.26 12.39 217 226 9.42 1.59 4 11 186.20 77.48 0 2.75 113.0 20141118 195500.00 200000.00 114.8 69.37 19.16 0 11.32 -9.28 324 337 9.48 1.85 6 15 186.20 77.48 0 2.44 117.5 20141118 195500.00 200000.00 120.2 69.36 19.16 0 11.34 0.10 443 477 9.42 1.84 7 17 186.20 77.48 0 2.10 123.1 20141118 195500.00 200000.00 126.8 69.35 19.15 0 11.28 12.25 521 582 9.39 2.48 8 22 186.20 77.48 0 1.76 129.8 20141118 195500.00 200000.00 134.2 69.33 19.15 0 11.23 5.49 647 714 9.35 2.91 11 29 186.20 77.48 0 1.47 137.4 20141118 195500.00 200000.00 142.4 69.32 19.14 0 11.20 0.21 776 848 9.34 3.80 15 38 186.20 77.48 0 1.21 145.7 20141118 195500.00 200000.00 151.9 69.30 19.14 0 11.15 9.09 816 927 9.34 4.56 17 46 186.20 77.48 2 0.97 155.5 20141118 195500.00 200000.00 162.8 69.28 19.13 0 11.14 3.58 845 1061 9.36 5.52 20 57 186.20 77.48 9 0.74 166.6 20141118 195500.00 200000.00 174.3 69.26 19.13 0 11.11 -9.99 840 1077 9.39 6.80 24 69 186.20 77.48 29 0.52 178.4 20141118 195500.00 200000.00 186.9 69.24 19.12 0 11.08 0.16 731 1023 9.35 7.35 20 63 186.20 77.48 55 0.31 191.4 20141118 195500.00 200000.00 200.4 69.21 19.11 0 11.04 -6.97 746 1079 9.29 7.92 19 63 186.20 77.48 70 0.10 205.2 20141118 195500.00 200000.00 215.0 69.19 19.11 0 11.02 -13.70 931 1217 9.25 8.53 24 70 186.20 77.48 76 0.00 220.1 20141118 195500.00 200000.00 230.8 69.16 19.10 0 11.05 -24.59 949 1449 9.25 8.01 22 74 186.20 77.48 82 0.00 236.2 20141118 195500.00 200000.00 247.1 69.13 19.09 0 11.05 14.43 1050 1493 9.24 8.46 24 77 186.20 77.48 87 0.00 252.9 20141118 195500.00 200000.00 264.2 69.10 19.08 0 11.06 0.06 992 1549 9.26 8.13 21 76 186.20 77.48 92 0.00 270.3 20141118 195500.00 200000.00 282.5 69.07 19.07 0 11.10 -2.59 1108 1643 9.27 8.33 23 78 186.20 77.48 96 0.00 289.1 20141118 195500.00 200000.00 302.0 69.04 19.06 0 11.09 -11.88 1105 1627 9.29 8.87 25 82 186.20 77.48 100 0.00 309.0 20141118 195500.00 200000.00 322.5 69.01 19.05 0 11.10 -13.95 1069 1725 9.30 8.81 23 86 186.20 77.48 100 0.00 330.0 20141118 195500.00 200000.00 344.1 68.97 19.04 0 11.07 -18.68 1108 1717 9.33 10.41 28 99 186.20 77.48 100 0.00 352.1 20141118 195500.00 200000.00 366.6 68.94 19.03 0 11.02 16.73 1143 1722 9.36 12.30 35 120 186.20 77.48 100 0.00 375.1 20141118 195500.00 200000.00 390.1 68.90 19.02 0 11.00 31.73 1117 1843 9.37 13.72 37 140 186.20 77.48 100 0.00 399.0 20141118 195500.00 200000.00 414.5 68.86 19.01 0 10.96 22.64 1071 1873 9.39 15.60 41 163 186.20 77.48 100 0.00 424.0 20141118 195500.00 200000.00 440.2 68.82 19.00 0 10.88 13.42 1122 1994 9.44 21.51 56 230 186.20 77.48 100 0.00 450.2 20141118 195500.00 200000.00 466.5 68.78 18.99 0 10.86 8.96 1007 1952 9.46 22.54 56 249 186.20 77.48 100 0.00 477.1 20141118 195500.00 200000.00 494.2 68.74 18.97 0 10.69 87.69 998 1655 9.49 35.39 91 348 186.20 77.48 100 0.00 505.3 20141118 195500.00 200000.00 522.9 68.70 18.96 0 10.78 39.13 1083 2385 9.57 36.92 95 482 186.20 77.48 100 0.00 534.6 20141118 195500.00 200000.00 552.2 68.66 18.95 0 10.66 -3.61 1016 1747 9.58 48.89 126 496 186.20 77.48 100 0.00 564.5 20141118 195500.00 200000.00 582.7 68.61 18.94 0 10.46 58.36 1466 1152 9.67 83.85 358 734 186.20 77.48 100 0.00 595.7 20141118 195500.00 200000.00 614.2 68.57 18.93 0 10.24 442.35 1188 1124 9.79 169.72 606 1480 186.20 77.48 100 0.00 627.8 20141118 195500.00 200000.00 646.7 68.52 18.91 0 10.42 551.34 2074 1744 9.94 187.64 1010 2235 186.20 77.48 100 0.00 661.0 20141118 195500.00 200000.00 670.8 68.49 18.90 0 10.35 348.32 1062 1582 10.03 266.20 759 2697 186.20 77.48 100 0.00 685.5 20141118 200000.00 200500.00 76.4 69.44 19.18 0 9.95 -346.15 1177 1177 9.78 78.54 1305 1305 186.20 77.47 0 5.11 78.2 20141118 200000.00 200500.00 79.3 69.43 19.18 0 10.07 5.00 57 57 9.72 16.91 108 108 186.20 77.47 0 4.92 81.3 20141118 200000.00 200500.00 82.2 69.43 19.18 0 10.50 15.97 138 138 9.05 4.60 25 25 186.20 77.47 0 4.73 84.2 20141118 200000.00 200500.00 85.2 69.42 19.18 0 10.57 -3.43 129 129 9.06 4.29 13 13 186.20 77.47 0 4.54 87.2 20141118 200000.00 200500.00 88.1 69.42 19.18 0 10.62 10.99 108 108 9.00 3.94 9 9 186.20 77.47 0 4.35 90.2 20141118 200000.00 200500.00 91.6 69.41 19.17 0 10.77 20.67 307 307 9.48 3.79 121 121 186.20 77.47 0 4.56 93.8 20141118 200000.00 200500.00 94.9 69.40 19.17 0 10.86 -2.69 176 176 9.25 4.86 14 14 186.20 77.47 0 3.82 97.2 20141118 200000.00 200500.00 97.8 69.40 19.17 0 11.18 4.87 135 193 9.88 2.75 11 36 186.20 77.47 0 3.71 100.2 20141118 200000.00 200500.00 100.8 69.39 19.17 0 11.28 15.58 216 156 9.70 1.88 11 18 186.20 77.47 0 3.50 103.2 20141118 200000.00 200500.00 103.8 69.39 19.17 0 11.45 6.01 193 190 9.72 1.46 6 12 186.20 77.47 0 3.27 106.3 20141118 200000.00 200500.00 106.7 69.38 19.16 0 11.52 18.75 190 215 9.73 1.44 4 12 186.20 77.47 0 3.04 109.2 20141118 200000.00 200500.00 110.4 69.38 19.16 0 11.49 1.66 239 259 9.61 1.39 4 11 186.20 77.47 0 2.76 113.1 20141118 200000.00 200500.00 114.8 69.37 19.16 0 11.47 -13.39 348 369 9.59 1.77 6 15 186.20 77.47 0 2.45 117.6 20141118 200000.00 200500.00 120.2 69.36 19.16 0 11.44 -7.11 437 498 9.49 1.92 6 17 186.20 77.47 0 2.11 123.1 20141118 200000.00 200500.00 126.8 69.35 19.15 0 11.35 1.69 534 563 9.43 2.70 9 22 186.20 77.47 0 1.77 129.8 20141118 200000.00 200500.00 134.2 69.33 19.15 0 11.30 4.12 602 683 9.40 3.12 10 27 186.20 77.47 0 1.47 137.4 20141118 200000.00 200500.00 142.5 69.32 19.14 0 11.24 7.43 715 865 9.41 4.27 14 41 186.20 77.47 0 1.21 145.9 20141118 200000.00 200500.00 152.0 69.30 19.14 0 11.18 -0.11 806 981 9.41 5.34 19 54 186.20 77.47 2 0.97 155.6 20141118 200000.00 200500.00 162.8 69.28 19.13 0 11.11 0.47 862 1081 9.42 7.41 24 71 186.20 77.47 9 0.74 166.6 20141118 200000.00 200500.00 174.4 69.26 19.13 0 11.09 -17.94 792 1046 9.42 7.93 25 75 186.20 77.47 29 0.53 178.5 20141118 200000.00 200500.00 187.0 69.24 19.12 0 11.09 -27.13 731 1169 9.39 8.04 21 74 186.20 77.47 55 0.32 191.5 20141118 200000.00 200500.00 200.5 69.21 19.11 0 11.01 -37.71 884 1138 9.31 9.56 26 77 186.20 77.47 70 0.11 205.2 20141118 200000.00 200500.00 215.1 69.19 19.11 0 11.00 -5.78 1001 1302 9.26 9.26 27 79 186.20 77.47 76 0.00 220.2 20141118 200000.00 200500.00 230.8 69.16 19.10 0 11.03 -8.55 944 1449 9.24 8.28 22 76 186.20 77.47 82 0.00 236.2 20141118 200000.00 200500.00 247.0 69.13 19.09 0 11.06 -22.86 978 1521 9.26 8.02 21 75 186.20 77.47 87 0.00 252.8 20141118 200000.00 200500.00 264.1 69.10 19.08 0 11.09 -0.67 1017 1578 9.26 7.88 21 74 186.20 77.47 92 0.00 270.3 20141118 200000.00 200500.00 282.4 69.07 19.07 0 11.10 -18.22 1045 1526 9.27 7.96 22 73 186.20 77.47 96 0.00 289.0 20141118 200000.00 200500.00 302.0 69.04 19.06 0 11.13 -2.61 1013 1600 9.31 7.78 20 73 186.20 77.47 100 0.00 309.0 20141118 200000.00 200500.00 322.6 69.01 19.05 0 11.12 -18.63 1046 1668 9.32 8.79 23 83 186.20 77.47 100 0.00 330.0 20141118 200000.00 200500.00 344.2 68.97 19.04 0 11.09 5.60 1087 1677 9.35 10.00 27 95 186.20 77.47 100 0.00 352.1 20141118 200000.00 200500.00 366.6 68.94 19.03 0 11.06 -7.05 1033 1698 9.37 10.82 28 106 186.20 77.47 100 0.00 375.1 20141118 200000.00 200500.00 390.1 68.90 19.02 0 11.01 -3.88 1015 1741 9.38 12.82 33 128 186.20 77.47 100 0.00 399.1 20141118 200000.00 200500.00 414.6 68.86 19.01 0 10.97 29.36 1009 1792 9.41 14.88 37 153 186.20 77.47 100 0.00 424.0 20141118 200000.00 200500.00 440.1 68.82 19.00 0 10.85 32.73 1145 1727 9.45 23.35 66 229 186.20 77.47 100 0.00 450.1 20141118 200000.00 200500.00 466.5 68.78 18.99 0 10.87 19.41 997 2008 9.48 22.45 55 256 186.20 77.47 100 0.00 477.1 20141118 200000.00 200500.00 494.2 68.74 18.97 0 10.75 -66.88 866 1692 9.49 29.44 68 303 186.20 77.47 100 0.00 505.4 20141118 200000.00 200500.00 522.7 68.70 18.96 0 10.64 11.87 1153 1823 9.60 54.86 158 574 186.20 77.47 100 0.00 534.5 20141118 200000.00 200500.00 552.1 68.66 18.95 0 10.54 -17.78 1318 1572 9.66 79.64 263 757 186.20 77.47 100 0.00 564.5 20141118 200000.00 200500.00 582.7 68.61 18.94 0 10.57 -63.95 437 1639 9.58 38.08 61 539 186.20 77.47 100 0.00 595.7 20141118 200000.00 200500.00 614.3 68.57 18.92 0 10.42 -44.07 1370 1819 9.85 153.78 551 1761 186.20 77.47 100 0.00 627.9 20141118 200000.00 200500.00 646.7 68.52 18.91 0 10.53 387.03 1363 2592 9.89 155.80 478 2094 186.20 77.47 100 0.00 661.0 20141118 200000.00 200500.00 670.8 68.49 18.90 0 10.10 238.75 267 345 9.71 113.65 160 491 186.20 77.47 100 0.00 685.6 20141118 200500.00 201000.00 76.4 69.44 19.18 0 9.48 -105.21 147 147 7.48 7.27 1 1 186.20 77.47 0 5.11 78.3 20141118 200500.00 201000.00 79.3 69.43 19.18 0 10.04 -29.65 304 304 9.07 10.85 93 93 186.20 77.47 0 4.92 81.2 20141118 200500.00 201000.00 82.2 69.43 19.18 0 10.29 -4.42 199 199 8.89 4.72 27 27 186.20 77.47 0 4.73 84.2 20141118 200500.00 201000.00 85.2 69.42 19.18 0 10.30 -11.04 131 131 8.85 4.55 15 15 186.20 77.47 0 4.54 87.2 20141118 200500.00 201000.00 88.1 69.42 19.18 0 10.33 0.54 140 140 8.78 4.78 11 11 186.20 77.47 0 4.35 90.2 20141118 200500.00 201000.00 91.5 69.41 19.17 0 10.45 5.27 311 311 9.32 4.68 134 134 186.20 77.47 0 4.54 93.7 20141118 200500.00 201000.00 94.9 69.40 19.17 0 10.51 -8.25 209 209 9.02 6.34 24 24 186.20 77.47 0 3.96 97.2 20141118 200500.00 201000.00 97.9 69.40 19.17 0 10.75 2.64 118 207 9.63 4.65 14 53 186.20 77.47 0 3.71 100.2 20141118 200500.00 201000.00 100.8 69.39 19.17 0 10.72 13.44 202 178 9.37 4.21 16 34 186.20 77.47 0 3.50 103.2 20141118 200500.00 201000.00 103.7 69.39 19.17 0 10.89 21.51 173 202 9.35 3.06 8 21 186.20 77.47 0 3.27 106.2 20141118 200500.00 201000.00 106.7 69.38 19.16 0 11.01 22.20 204 208 9.31 2.46 7 16 186.20 77.47 0 3.04 109.3 20141118 200500.00 201000.00 110.4 69.38 19.16 0 11.10 0.04 268 253 9.19 1.79 5 11 186.20 77.47 0 2.76 113.0 20141118 200500.00 201000.00 114.8 69.37 19.16 0 11.18 -12.24 361 335 9.20 1.86 6 12 186.20 77.47 0 2.45 117.5 20141118 200500.00 201000.00 120.1 69.36 19.16 0 11.20 -2.61 436 446 9.17 1.75 6 13 186.20 77.47 0 2.11 123.0 20141118 200500.00 201000.00 126.8 69.35 19.15 0 11.18 -2.13 526 532 9.19 2.23 8 18 186.20 77.47 0 1.77 129.8 20141118 200500.00 201000.00 134.1 69.33 19.15 0 11.17 -5.87 608 670 9.19 2.49 9 22 186.20 77.47 0 1.47 137.3 20141118 200500.00 201000.00 142.3 69.32 19.14 0 11.16 -8.65 705 811 9.21 3.06 11 29 186.20 77.47 0 1.21 145.7 20141118 200500.00 201000.00 151.9 69.30 19.14 0 11.14 -13.74 784 905 9.23 3.68 14 37 186.20 77.47 2 0.97 155.5 20141118 200500.00 201000.00 162.7 69.28 19.13 0 11.11 -20.91 826 990 9.25 4.58 16 46 186.20 77.47 9 0.74 166.6 20141118 200500.00 201000.00 174.2 69.26 19.13 0 11.12 -2.08 745 1046 9.29 5.26 17 52 186.20 77.47 29 0.53 178.4 20141118 200500.00 201000.00 186.8 69.24 19.12 0 11.09 -4.06 767 1036 9.29 6.24 19 56 186.20 77.47 55 0.32 191.3 20141118 200500.00 201000.00 200.2 69.21 19.11 0 11.08 -9.54 848 1217 9.28 7.16 20 64 186.20 77.47 70 0.11 204.9 20141118 200500.00 201000.00 214.9 69.19 19.11 0 11.03 3.38 976 1259 9.26 8.38 24 71 186.20 77.47 76 0.00 220.0 20141118 200500.00 201000.00 230.7 69.16 19.10 0 11.05 -16.06 986 1478 9.24 8.12 22 74 186.20 77.47 82 0.00 236.1 20141118 200500.00 201000.00 247.0 69.13 19.09 0 11.10 30.65 1024 1652 9.26 7.68 21 75 186.20 77.47 87 0.00 252.8 20141118 200500.00 201000.00 264.1 69.10 19.08 0 11.11 -6.05 990 1686 9.28 7.36 19 76 186.20 77.47 92 0.00 270.3 20141118 200500.00 201000.00 282.5 69.07 19.07 0 11.13 35.26 1066 1696 9.28 7.65 21 75 186.20 77.47 96 0.00 289.0 20141118 200500.00 201000.00 302.0 69.04 19.06 0 11.14 18.20 1037 1714 9.30 7.60 20 75 186.20 77.47 100 0.00 309.0 20141118 200500.00 201000.00 322.5 69.01 19.05 0 11.12 4.22 1034 1740 9.31 8.38 21 83 186.20 77.47 100 0.00 329.9 20141118 200500.00 201000.00 344.1 68.97 19.04 0 11.09 15.50 1093 1821 9.33 9.69 26 98 186.20 77.47 100 0.00 352.1 20141118 200500.00 201000.00 366.5 68.94 19.03 0 11.04 8.17 1089 1808 9.36 11.36 30 115 186.20 77.47 100 0.00 374.9 20141118 200500.00 201000.00 390.1 68.90 19.02 0 10.97 -12.49 1122 1734 9.37 14.24 39 138 186.20 77.47 100 0.00 399.0 20141118 200500.00 201000.00 414.5 68.86 19.01 0 10.92 14.99 976 1865 9.39 16.09 38 169 186.20 77.47 100 0.00 424.0 20141118 200500.00 201000.00 440.1 68.82 19.00 0 10.85 -34.66 982 1664 9.40 19.35 48 187 186.20 77.47 100 0.00 450.1 20141118 200500.00 201000.00 466.4 68.78 18.99 0 10.81 37.06 1045 2015 9.48 26.66 68 302 186.20 77.47 100 0.00 477.0 20141118 200500.00 201000.00 494.2 68.74 18.97 0 10.70 -29.65 1211 1939 9.54 41.37 123 454 186.20 77.47 100 0.00 505.4 20141118 200500.00 201000.00 522.8 68.70 18.96 0 10.74 89.35 930 2045 9.54 34.39 82 414 186.20 77.47 100 0.00 534.5 20141118 200500.00 201000.00 552.0 68.66 18.95 0 10.41 23.73 756 869 9.51 56.71 141 391 186.20 77.47 100 0.00 564.4 20141118 200500.00 201000.00 582.6 68.61 18.94 0 10.66 -39.70 681 2104 9.60 41.12 82 590 186.20 77.47 100 0.00 595.6 20141118 200500.00 201000.00 614.3 68.57 18.92 0 10.59 15.47 1401 2490 9.79 106.21 334 1369 186.20 77.47 100 0.00 627.9 20141118 200500.00 201000.00 647.4 68.52 18.91 0 10.81 236.24 650 6084 9.69 36.22 93 2381 186.20 77.47 100 0.00 661.7 20141118 200500.00 201000.00 670.7 68.49 18.90 0 10.79 278.11 967 5305 9.93 91.80 155 2025 186.20 77.47 100 0.00 685.5 20141118 201000.00 201500.00 76.4 69.44 19.18 2 9.00 -3.31 223 223 10.15 426.71 5030 5030 186.20 77.47 0 5.11 78.3 20141118 201000.00 201500.00 79.3 69.43 19.18 0 9.96 35.86 805 805 9.32 32.53 311 311 186.20 77.47 0 4.92 81.2 20141118 201000.00 201500.00 82.2 69.43 19.18 0 10.11 17.89 208 208 8.93 8.10 44 44 186.20 77.47 0 4.73 84.2 20141118 201000.00 201500.00 85.1 69.42 19.18 0 10.19 -9.99 132 132 8.83 6.00 19 19 186.20 77.47 0 4.54 87.2 20141118 201000.00 201500.00 88.1 69.42 19.18 0 10.28 -0.05 110 110 8.78 4.91 11 11 186.20 77.47 0 4.35 90.2 20141118 201000.00 201500.00 91.5 69.41 19.17 0 10.43 0.89 195 195 9.08 4.70 55 55 186.20 77.47 0 4.31 93.7 20141118 201000.00 201500.00 94.9 69.40 19.17 0 10.55 -12.96 192 192 9.04 5.20 26 26 186.20 77.47 0 4.08 97.2 20141118 201000.00 201500.00 97.9 69.40 19.17 0 10.64 10.31 204 144 9.48 4.25 23 43 186.20 77.47 0 3.71 100.2 20141118 201000.00 201500.00 100.8 69.39 19.17 0 10.91 -0.19 162 187 9.41 2.94 8 22 186.20 77.47 0 3.50 103.2 20141118 201000.00 201500.00 103.7 69.39 19.17 0 11.01 14.70 218 188 9.30 2.31 7 14 186.20 77.47 0 3.27 106.2 20141118 201000.00 201500.00 106.7 69.38 19.16 0 11.16 21.89 216 223 9.28 1.86 4 11 186.20 77.47 0 3.04 109.2 20141118 201000.00 201500.00 110.3 69.38 19.16 0 11.22 -6.08 259 265 9.16 1.49 4 9 186.20 77.47 0 2.76 113.0 20141118 201000.00 201500.00 114.8 69.37 19.16 0 11.28 -16.17 312 327 9.17 1.48 4 9 186.20 77.47 0 2.45 117.5 20141118 201000.00 201500.00 120.2 69.36 19.16 0 11.25 3.17 448 468 9.10 1.62 4 11 186.20 77.47 0 2.11 123.0 20141118 201000.00 201500.00 126.7 69.35 19.15 0 11.22 15.11 527 600 9.14 2.21 6 17 186.20 77.47 0 1.77 129.8 20141118 201000.00 201500.00 134.2 69.33 19.15 0 11.14 0.97 672 684 9.13 2.74 9 23 186.20 77.47 0 1.47 137.4 20141118 201000.00 201500.00 142.3 69.32 19.14 0 11.11 -20.63 715 798 9.16 3.44 11 30 186.20 77.47 0 1.21 145.7 20141118 201000.00 201500.00 151.9 69.30 19.14 0 11.06 2.45 775 866 9.17 4.27 15 38 186.20 77.47 2 0.97 155.5 20141118 201000.00 201500.00 162.6 69.28 19.13 0 11.02 -13.41 856 935 9.23 5.57 21 53 186.20 77.47 9 0.74 166.5 20141118 201000.00 201500.00 174.2 69.26 19.13 0 11.02 -4.01 819 983 9.26 6.70 22 60 186.20 77.47 29 0.53 178.3 20141118 201000.00 201500.00 186.8 69.24 19.12 0 11.05 -2.44 822 1080 9.28 7.16 21 63 186.20 77.47 55 0.32 191.2 20141118 201000.00 201500.00 200.2 69.21 19.11 0 11.05 12.28 797 1158 9.25 7.21 19 60 186.20 77.47 70 0.11 204.9 20141118 201000.00 201500.00 214.9 69.19 19.11 0 11.08 4.11 886 1361 9.25 7.16 19 65 186.20 77.47 76 0.00 220.0 20141118 201000.00 201500.00 230.7 69.16 19.10 0 11.13 30.03 955 1524 9.27 6.94 18 65 186.20 77.47 82 0.00 236.1 20141118 201000.00 201500.00 246.9 69.13 19.09 0 11.18 7.01 1016 1562 9.29 6.71 18 63 186.20 77.47 87 0.00 252.7 20141118 201000.00 201500.00 264.0 69.10 19.08 0 11.25 -7.20 1006 1624 9.33 6.09 16 59 186.20 77.47 92 0.00 270.2 20141118 201000.00 201500.00 282.4 69.07 19.07 0 11.27 -17.74 1056 1655 9.35 6.21 16 59 186.20 77.47 96 0.00 289.0 20141118 201000.00 201500.00 302.0 69.04 19.06 0 11.27 -6.30 1037 1635 9.37 6.52 17 61 186.20 77.47 100 0.00 309.0 20141118 201000.00 201500.00 322.5 69.01 19.05 0 11.28 -19.69 1027 1755 9.39 6.58 17 66 186.20 77.47 100 0.00 330.0 20141118 201000.00 201500.00 344.1 68.97 19.04 0 11.25 2.91 1067 1786 9.40 7.59 20 76 186.20 77.47 100 0.00 352.1 20141118 201000.00 201500.00 366.7 68.94 19.03 0 11.19 8.55 1054 1801 9.41 8.79 23 89 186.20 77.47 100 0.00 375.2 20141118 201000.00 201500.00 390.1 68.90 19.02 0 11.17 19.44 1036 1893 9.41 9.45 24 100 186.20 77.47 100 0.00 399.1 20141118 201000.00 201500.00 414.7 68.86 19.01 0 11.09 14.84 1094 1891 9.43 11.84 32 125 186.20 77.47 100 0.00 424.2 20141118 201000.00 201500.00 440.3 68.82 19.00 0 11.00 -21.38 1055 1710 9.43 15.01 39 146 186.20 77.47 100 0.00 450.3 20141118 201000.00 201500.00 466.7 68.78 18.99 0 10.93 22.80 1128 1774 9.47 20.39 55 200 186.20 77.47 100 0.00 477.2 20141118 201000.00 201500.00 494.2 68.74 18.97 0 10.83 57.75 1114 1677 9.49 26.83 73 254 186.20 77.47 100 0.00 505.4 20141118 201000.00 201500.00 522.8 68.70 18.96 0 10.76 57.60 1302 1821 9.56 40.36 123 398 186.20 77.47 100 0.00 534.5 20141118 201000.00 201500.00 552.1 68.66 18.95 0 10.70 0.37 1167 1691 9.58 45.25 132 444 186.20 77.47 100 0.00 564.4 20141118 201000.00 201500.00 582.8 68.61 18.94 0 10.68 120.52 1063 1694 9.61 50.48 134 493 186.20 77.47 100 0.00 595.8 20141118 201000.00 201500.00 614.3 68.57 18.92 0 10.57 284.22 654 1708 9.65 55.33 109 657 186.20 77.47 100 0.00 627.9 20141118 201000.00 201500.00 646.9 68.52 18.91 0 10.51 -55.30 1537 1960 9.83 133.93 498 1509 186.20 77.47 100 0.00 661.2 20141118 201000.00 201500.00 670.7 68.49 18.90 0 10.78 303.56 592 2360 9.84 48.42 92 882 186.20 77.47 100 0.00 685.5 20141118 201500.00 202000.00 76.4 69.44 19.18 2 9.00 -3.25 223 223 10.15 434.14 5081 5081 186.20 77.47 0 5.11 78.2 20141118 201500.00 202000.00 79.3 69.43 19.18 0 10.09 137.63 10 10 10.86 14.32 61 61 186.20 77.47 0 4.92 81.3 20141118 201500.00 202000.00 82.3 69.43 19.18 0 9.92 30.50 210 210 9.02 13.65 76 76 186.20 77.47 0 4.73 84.2 20141118 201500.00 202000.00 85.2 69.42 19.18 0 10.12 -23.45 127 127 8.82 6.97 23 23 186.20 77.47 0 4.54 87.2 20141118 201500.00 202000.00 88.1 69.42 19.18 0 10.34 10.20 137 137 8.78 4.80 10 10 186.20 77.47 0 4.35 90.2 20141118 201500.00 202000.00 91.6 69.41 19.17 0 10.45 -0.80 89 89 8.81 3.90 12 12 186.20 77.47 0 3.77 93.8 20141118 201500.00 202000.00 95.0 69.40 19.17 0 10.59 3.85 175 175 8.95 4.58 20 20 186.20 77.47 0 4.03 97.3 20141118 201500.00 202000.00 97.8 69.40 19.17 0 10.83 10.16 129 179 9.62 3.52 12 37 186.20 77.47 0 3.71 100.2 20141118 201500.00 202000.00 100.8 69.39 19.17 0 10.99 14.28 155 187 9.41 2.45 6 17 186.20 77.47 0 3.50 103.2 20141118 201500.00 202000.00 103.7 69.39 19.17 0 11.13 25.11 189 214 9.32 1.77 4 12 186.20 77.47 0 3.27 106.2 20141118 201500.00 202000.00 106.6 69.38 19.16 0 11.21 18.19 217 227 9.27 1.63 4 9 186.20 77.47 0 3.04 109.2 20141118 201500.00 202000.00 110.4 69.38 19.16 0 11.24 -3.62 271 260 9.16 1.39 3 8 186.20 77.47 0 2.76 113.0 20141118 201500.00 202000.00 114.7 69.37 19.16 0 11.28 -17.81 322 323 9.15 1.47 4 8 186.20 77.47 0 2.45 117.4 20141118 201500.00 202000.00 120.2 69.36 19.16 0 11.25 -0.90 454 459 9.09 1.66 5 11 186.20 77.47 0 2.11 123.0 20141118 201500.00 202000.00 126.8 69.35 19.15 0 11.16 5.27 571 543 9.12 2.46 8 18 186.20 77.47 0 1.77 129.8 20141118 201500.00 202000.00 134.1 69.33 19.15 0 11.13 7.59 650 673 9.12 2.78 9 22 186.20 77.47 0 1.47 137.3 20141118 201500.00 202000.00 142.2 69.32 19.14 0 11.07 -3.33 760 745 9.14 3.75 13 31 186.20 77.47 0 1.21 145.6 20141118 201500.00 202000.00 151.9 69.30 19.14 0 11.01 6.63 838 856 9.17 4.79 17 43 186.20 77.47 2 0.97 155.5 20141118 201500.00 202000.00 162.7 69.28 19.13 0 10.93 -5.32 864 862 9.20 6.52 25 59 186.20 77.47 9 0.74 166.6 20141118 201500.00 202000.00 174.2 69.26 19.13 0 10.91 -5.52 821 923 9.24 8.00 28 71 186.20 77.47 29 0.53 178.3 20141118 201500.00 202000.00 186.7 69.24 19.12 0 10.89 -17.69 754 896 9.24 9.10 27 72 186.20 77.47 55 0.32 191.2 20141118 201500.00 202000.00 200.1 69.21 19.11 0 10.96 5.17 749 973 9.22 8.13 21 62 186.20 77.47 70 0.11 204.8 20141118 201500.00 202000.00 214.7 69.19 19.11 0 11.05 -15.49 942 1126 9.25 7.64 23 62 186.20 77.47 76 0.00 219.7 20141118 201500.00 202000.00 230.4 69.16 19.10 0 11.22 -8.65 1004 1269 9.30 5.99 18 50 186.20 77.47 82 0.00 235.8 20141118 201500.00 202000.00 246.8 69.13 19.09 0 11.32 1.47 1032 1259 9.35 5.48 16 44 186.20 77.47 87 0.00 252.6 20141118 201500.00 202000.00 263.8 69.10 19.08 0 11.38 -18.39 1008 1273 9.40 5.30 15 43 186.20 77.47 92 0.00 270.0 20141118 201500.00 202000.00 282.4 69.07 19.07 0 11.43 -7.38 978 1291 9.43 5.07 13 40 186.20 77.47 96 0.00 289.0 20141118 201500.00 202000.00 302.0 69.04 19.06 0 11.42 -9.07 1015 1259 9.46 5.67 16 45 186.20 77.47 100 0.00 309.0 20141118 201500.00 202000.00 322.5 69.01 19.05 0 11.42 -7.70 1027 1283 9.47 5.85 16 46 186.20 77.47 100 0.00 330.0 20141118 201500.00 202000.00 344.1 68.97 19.04 0 11.39 14.03 1019 1254 9.48 6.28 17 48 186.20 77.47 100 0.00 352.1 20141118 201500.00 202000.00 366.7 68.94 19.03 0 11.37 14.31 1040 1311 9.49 6.92 19 55 186.20 77.47 100 0.00 375.2 20141118 201500.00 202000.00 390.3 68.90 19.02 0 11.30 11.51 1075 1291 9.47 7.81 22 61 186.20 77.47 100 0.00 399.3 20141118 201500.00 202000.00 414.7 68.86 19.01 0 11.27 -6.55 996 1336 9.46 8.27 22 67 186.20 77.47 100 0.00 424.2 20141118 201500.00 202000.00 440.3 68.82 19.00 0 11.19 -7.43 1171 1296 9.46 10.95 32 83 186.20 77.47 100 0.00 450.4 20141118 201500.00 202000.00 466.8 68.78 18.99 0 11.08 19.31 1128 1216 9.47 13.43 41 104 186.20 77.47 100 0.00 477.4 20141118 201500.00 202000.00 494.4 68.74 18.97 0 11.02 -19.81 1119 1329 9.48 16.30 48 133 186.20 77.47 100 0.00 505.5 20141118 201500.00 202000.00 522.9 68.70 18.96 0 10.94 18.53 1158 1279 9.51 20.49 63 164 186.20 77.47 100 0.00 534.7 20141118 201500.00 202000.00 552.3 68.66 18.95 0 10.90 18.31 980 1471 9.53 23.27 60 206 186.20 77.47 100 0.00 564.6 20141118 201500.00 202000.00 582.8 68.61 18.94 0 10.83 -45.39 1006 1567 9.58 31.95 82 294 186.20 77.47 100 0.00 595.8 20141118 201500.00 202000.00 614.3 68.57 18.92 0 10.71 -209.24 1245 1341 9.62 47.09 156 401 186.20 77.47 100 0.00 627.9 20141118 201500.00 202000.00 647.1 68.52 18.91 0 10.71 -79.63 1332 1733 9.71 64.00 201 614 186.20 77.47 100 0.00 661.4 20141118 201500.00 202000.00 670.8 68.49 18.90 0 10.41 -104.80 1140 993 9.90 153.32 534 1184 186.20 77.47 100 0.00 685.5 20141118 202000.00 202500.00 76.4 69.44 19.18 2 9.00 -3.33 223 223 10.12 389.32 4702 4702 186.20 77.47 0 5.11 78.3 20141118 202000.00 202500.00 79.3 69.43 19.18 0 9.11 39.17 76 76 7.11 7.18 1 1 186.20 77.47 0 4.92 81.2 20141118 202000.00 202500.00 82.2 69.43 19.18 0 9.83 12.30 100 100 8.93 11.43 63 63 186.20 77.47 0 4.73 84.2 20141118 202000.00 202500.00 85.2 69.42 19.18 0 10.10 -0.34 112 112 8.78 6.23 21 21 186.20 77.47 0 4.54 87.3 20141118 202000.00 202500.00 88.1 69.42 19.18 0 10.22 -4.39 130 130 8.75 5.56 12 12 186.20 77.47 0 4.35 90.2 20141118 202000.00 202500.00 91.5 69.41 19.17 0 10.55 3.92 1409 1409 10.28 4.34 2718 2718 186.20 77.47 0 5.24 93.7 20141118 202000.00 202500.00 94.9 69.40 19.17 0 10.48 -15.87 228 228 9.01 5.58 37 37 186.20 77.47 0 4.19 97.2 20141118 202000.00 202500.00 97.8 69.40 19.17 0 10.53 1.00 169 155 9.48 5.22 24 54 186.20 77.47 0 3.71 100.2 20141118 202000.00 202500.00 100.8 69.39 19.17 0 10.75 19.02 192 171 9.33 3.41 12 25 186.20 77.47 0 3.50 103.2 20141118 202000.00 202500.00 103.7 69.39 19.17 0 10.97 26.63 197 201 9.24 2.37 6 14 186.20 77.47 0 3.27 106.2 20141118 202000.00 202500.00 106.7 69.38 19.16 0 11.14 19.40 206 231 9.23 1.72 4 10 186.20 77.47 0 3.04 109.2 20141118 202000.00 202500.00 110.4 69.38 19.16 0 11.21 -2.88 258 269 9.12 1.35 3 8 186.20 77.47 0 2.76 113.0 20141118 202000.00 202500.00 114.8 69.37 19.16 0 11.24 -16.65 360 361 9.13 1.58 4 10 186.20 77.47 0 2.45 117.5 20141118 202000.00 202500.00 120.1 69.36 19.16 0 11.21 0.59 468 473 9.05 1.69 5 11 186.20 77.47 0 2.11 123.0 20141118 202000.00 202500.00 126.8 69.35 19.15 0 11.15 8.22 588 560 9.09 2.33 8 18 186.20 77.47 0 1.77 129.8 20141118 202000.00 202500.00 134.0 69.33 19.15 0 11.09 2.03 652 638 9.07 2.74 9 21 186.20 77.47 0 1.47 137.2 20141118 202000.00 202500.00 142.3 69.32 19.14 0 11.05 -6.37 718 752 9.10 3.51 12 29 186.20 77.47 0 1.21 145.7 20141118 202000.00 202500.00 151.9 69.30 19.14 0 10.97 9.31 816 839 9.13 4.87 17 43 186.20 77.47 2 0.97 155.5 20141118 202000.00 202500.00 162.6 69.28 19.13 0 10.96 -1.37 764 964 9.18 5.79 19 54 186.20 77.47 9 0.74 166.5 20141118 202000.00 202500.00 174.2 69.26 19.13 0 10.92 21.34 755 959 9.21 7.43 23 66 186.20 77.47 29 0.53 178.3 20141118 202000.00 202500.00 186.7 69.24 19.12 0 10.90 -23.92 731 913 9.20 8.16 23 64 186.20 77.47 55 0.32 191.1 20141118 202000.00 202500.00 200.1 69.21 19.11 0 10.95 -33.48 824 1021 9.20 8.20 23 63 186.20 77.47 70 0.11 204.8 20141118 202000.00 202500.00 214.7 69.19 19.11 0 11.06 -18.97 864 1186 9.22 6.73 18 57 186.20 77.47 76 0.00 219.7 20141118 202000.00 202500.00 230.5 69.16 19.10 0 11.14 -31.19 1004 1277 9.26 6.57 19 56 186.20 77.47 82 0.00 235.9 20141118 202000.00 202500.00 246.8 69.13 19.09 0 11.20 7.31 1038 1315 9.30 6.55 19 55 186.20 77.47 87 0.00 252.5 20141118 202000.00 202500.00 263.8 69.10 19.08 0 11.24 6.81 1100 1280 9.34 6.67 20 55 186.20 77.47 92 0.00 270.0 20141118 202000.00 202500.00 282.2 69.07 19.07 0 11.31 3.89 1040 1256 9.36 5.91 17 46 186.20 77.47 96 0.00 288.8 20141118 202000.00 202500.00 301.8 69.04 19.06 0 11.33 7.45 1028 1225 9.39 6.20 17 47 186.20 77.47 100 0.00 308.8 20141118 202000.00 202500.00 322.6 69.01 19.05 0 11.35 22.61 1067 1261 9.41 6.03 17 47 186.20 77.47 100 0.00 330.1 20141118 202000.00 202500.00 344.1 68.97 19.04 0 11.34 13.97 1012 1249 9.43 6.31 17 50 186.20 77.47 100 0.00 352.1 20141118 202000.00 202500.00 366.7 68.94 19.03 0 11.32 -3.70 1052 1314 9.46 7.22 20 58 186.20 77.47 100 0.00 375.2 20141118 202000.00 202500.00 390.2 68.90 19.02 0 11.28 6.83 1019 1298 9.45 7.62 21 61 186.20 77.47 100 0.00 399.1 20141118 202000.00 202500.00 414.6 68.86 19.01 0 11.22 8.07 1027 1266 9.44 8.95 24 69 186.20 77.47 100 0.00 424.1 20141118 202000.00 202500.00 440.3 68.82 19.00 0 11.16 3.60 1118 1342 9.45 10.89 31 87 186.20 77.47 100 0.00 450.4 20141118 202000.00 202500.00 466.7 68.78 18.99 0 11.09 -20.55 1056 1348 9.46 13.16 36 106 186.20 77.47 100 0.00 477.3 20141118 202000.00 202500.00 494.5 68.74 18.97 0 11.02 -52.54 1192 1402 9.48 16.78 51 139 186.20 77.47 100 0.00 505.6 20141118 202000.00 202500.00 523.0 68.70 18.96 0 10.89 -11.16 1282 1245 9.51 24.44 82 192 186.20 77.47 100 0.00 534.8 20141118 202000.00 202500.00 552.2 68.66 18.95 0 10.83 -28.36 1313 1372 9.55 31.67 105 262 186.20 77.47 100 0.00 564.6 20141118 202000.00 202500.00 582.9 68.61 18.94 0 10.76 -163.14 1463 1567 9.62 45.19 163 414 186.20 77.47 100 0.00 595.8 20141118 202000.00 202500.00 614.4 68.57 18.92 0 10.71 21.02 1281 1598 9.65 53.37 171 501 186.20 77.47 100 0.00 628.0 20141118 202000.00 202500.00 647.0 68.52 18.91 0 10.63 -263.82 1114 1726 9.71 71.56 198 711 186.20 77.47 100 0.00 661.3 20141118 202000.00 202500.00 670.8 68.49 18.90 0 10.74 -127.89 1661 2989 10.00 134.82 441 1800 186.20 77.47 100 0.00 685.6 20141118 202500.00 203000.00 76.4 69.44 19.18 2 9.00 -3.35 223 223 10.17 479.34 5303 5303 186.20 77.47 0 5.11 78.3 20141118 202500.00 203000.00 79.3 69.43 19.18 0 9.73 -43.03 508 508 9.45 49.06 503 503 186.20 77.47 0 4.92 81.2 20141118 202500.00 203000.00 82.2 69.43 19.18 0 9.87 -17.66 127 127 9.05 13.47 76 76 186.20 77.47 0 4.73 84.2 20141118 202500.00 203000.00 85.2 69.42 19.18 0 10.13 -8.81 171 171 8.89 8.79 29 29 186.20 77.47 0 4.54 87.2 20141118 202500.00 203000.00 88.1 69.42 19.18 0 10.28 -16.21 164 164 8.83 7.00 15 15 186.20 77.47 0 4.35 90.2 20141118 202500.00 203000.00 91.5 69.41 19.17 0 10.34 22.19 114 114 8.70 6.75 7 7 186.20 77.47 0 3.85 93.7 20141118 202500.00 203000.00 94.9 69.40 19.17 0 10.44 11.82 118 118 8.84 6.93 12 12 186.20 77.47 0 3.42 97.2 20141118 202500.00 203000.00 97.8 69.40 19.17 0 10.58 17.00 229 136 9.51 5.14 31 52 186.20 77.47 0 3.71 100.2 20141118 202500.00 203000.00 100.8 69.39 19.17 0 10.86 -5.03 201 192 9.43 3.71 12 27 186.20 77.47 0 3.50 103.2 20141118 202500.00 203000.00 103.7 69.39 19.17 0 11.06 19.23 221 220 9.38 2.64 7 18 186.20 77.47 0 3.27 106.2 20141118 202500.00 203000.00 106.7 69.38 19.16 0 11.20 15.20 214 249 9.37 2.04 5 13 186.20 77.47 0 3.04 109.2 20141118 202500.00 203000.00 110.4 69.38 19.16 0 11.22 -3.23 283 278 9.25 1.79 5 11 186.20 77.47 0 2.76 113.0 20141118 202500.00 203000.00 114.7 69.37 19.16 0 11.28 -18.18 349 355 9.26 1.84 5 12 186.20 77.47 0 2.45 117.5 20141118 202500.00 203000.00 120.1 69.36 19.16 0 11.31 3.24 438 469 9.21 1.73 5 13 186.20 77.47 0 2.11 123.0 20141118 202500.00 203000.00 126.8 69.35 19.15 0 11.29 6.73 514 552 9.23 2.10 6 16 186.20 77.47 0 1.77 129.8 20141118 202500.00 203000.00 134.0 69.33 19.15 0 11.25 1.19 600 635 9.21 2.30 8 19 186.20 77.47 0 1.47 137.2 20141118 202500.00 203000.00 142.3 69.32 19.14 0 11.22 5.53 701 722 9.22 2.93 10 25 186.20 77.47 0 1.21 145.7 20141118 202500.00 203000.00 151.9 69.30 19.14 0 11.20 -3.65 754 876 9.25 3.57 12 32 186.20 77.47 2 0.97 155.5 20141118 202500.00 203000.00 162.6 69.28 19.13 0 11.20 -1.31 801 1054 9.30 4.36 15 44 186.20 77.47 9 0.74 166.5 20141118 202500.00 203000.00 174.2 69.26 19.13 0 11.19 -8.96 820 1123 9.36 5.55 18 55 186.20 77.47 29 0.53 178.4 20141118 202500.00 203000.00 186.8 69.24 19.12 0 11.15 15.68 831 1156 9.36 6.82 20 62 186.20 77.47 55 0.32 191.2 20141118 202500.00 203000.00 200.3 69.21 19.11 0 11.13 -5.87 830 1204 9.33 7.33 19 62 186.20 77.47 70 0.11 205.0 20141118 202500.00 203000.00 215.0 69.19 19.11 0 11.17 7.39 912 1478 9.32 6.88 18 65 186.20 77.47 76 0.00 220.0 20141118 202500.00 203000.00 230.7 69.16 19.10 0 11.21 6.17 965 1632 9.32 6.37 17 63 186.20 77.47 82 0.00 236.2 20141118 202500.00 203000.00 247.0 69.13 19.09 0 11.24 3.44 961 1693 9.32 6.22 16 62 186.20 77.47 87 0.00 252.8 20141118 202500.00 203000.00 264.0 69.10 19.08 0 11.30 4.03 1005 1832 9.36 5.85 15 62 186.20 77.47 92 0.00 270.2 20141118 202500.00 203000.00 282.4 69.07 19.07 0 11.34 -24.23 997 1843 9.36 5.37 13 57 186.20 77.47 96 0.00 289.0 20141118 202500.00 203000.00 302.0 69.04 19.06 0 11.35 23.47 1002 1858 9.39 5.57 14 59 186.20 77.47 100 0.00 309.0 20141118 202500.00 203000.00 322.5 69.01 19.05 0 11.34 -5.01 1037 1873 9.40 5.98 15 63 186.20 77.47 100 0.00 330.0 20141118 202500.00 203000.00 344.2 68.97 19.04 0 11.31 13.07 1062 1985 9.42 6.91 18 75 186.20 77.47 100 0.00 352.2 20141118 202500.00 203000.00 366.6 68.94 19.03 0 11.29 19.40 1004 2077 9.43 7.05 17 82 186.20 77.47 100 0.00 375.1 20141118 202500.00 203000.00 390.1 68.90 19.02 0 11.25 21.72 1086 2087 9.44 8.13 21 93 186.20 77.47 100 0.00 399.1 20141118 202500.00 203000.00 414.7 68.86 19.01 0 11.19 51.10 1137 2058 9.44 10.18 27 112 186.20 77.47 100 0.00 424.2 20141118 202500.00 203000.00 440.3 68.82 19.00 0 11.08 78.15 1140 1978 9.45 13.36 36 143 186.20 77.47 100 0.00 450.3 20141118 202500.00 203000.00 466.7 68.78 18.99 0 10.99 84.45 1210 2007 9.49 18.73 52 199 186.20 77.47 100 0.00 477.3 20141118 202500.00 203000.00 494.2 68.74 18.97 0 10.94 70.71 984 2089 9.50 19.56 48 232 186.20 77.47 100 0.00 505.4 20141118 202500.00 203000.00 522.8 68.70 18.96 0 10.84 66.14 1223 2230 9.57 33.74 95 394 186.20 77.47 100 0.00 534.5 20141118 202500.00 203000.00 552.2 68.66 18.95 0 10.79 71.19 1331 2187 9.61 42.64 128 484 186.20 77.47 100 0.00 564.6 20141118 202500.00 203000.00 582.6 68.61 18.94 0 10.77 94.19 1207 2377 9.65 47.90 130 587 186.20 77.47 100 0.00 595.6 20141118 202500.00 203000.00 614.3 68.57 18.92 0 10.74 179.53 1158 3231 9.75 64.32 169 1091 186.20 77.47 100 0.00 627.9 20141118 202500.00 203000.00 646.8 68.52 18.91 0 10.26 100.95 4618 531 10.25 185.28 3280 2429 186.20 77.47 100 0.00 661.1 20141118 202500.00 203000.00 670.8 68.49 18.90 0 10.37 -127.34 889 970 9.88 152.94 434 1160 186.20 77.47 100 0.00 685.5 20141118 203000.00 203500.00 76.4 69.44 19.18 2 9.00 -3.29 223 223 10.13 415.53 4852 4852 186.20 77.47 0 5.11 78.2 20141118 203000.00 203500.00 79.3 69.43 19.18 3 9.16 -1.59 1 1 9.66 3.58 3 3 186.20 77.47 0 4.92 81.3 20141118 203000.00 203500.00 82.3 69.43 19.18 0 9.91 -32.99 201 201 9.02 13.48 75 75 186.20 77.47 0 4.73 84.2 20141118 203000.00 203500.00 85.2 69.42 19.18 0 10.01 -3.63 110 110 8.83 8.12 28 28 186.20 77.47 0 4.54 87.2 20141118 203000.00 203500.00 88.1 69.42 19.18 0 10.21 10.75 113 113 8.77 5.68 13 13 186.20 77.47 0 4.35 90.2 20141118 203000.00 203500.00 91.5 69.41 19.17 0 10.32 -8.70 84 84 8.82 4.86 17 17 186.20 77.47 0 3.81 93.8 20141118 203000.00 203500.00 94.9 69.40 19.17 0 10.50 3.20 208 208 9.02 5.45 35 35 186.20 77.47 0 4.17 97.2 20141118 203000.00 203500.00 97.9 69.40 19.17 0 10.76 19.86 132 194 9.60 4.30 14 45 186.20 77.47 0 3.71 100.2 20141118 203000.00 203500.00 100.8 69.39 19.17 0 10.97 23.42 163 214 9.42 2.76 7 21 186.20 77.47 0 3.50 103.2 20141118 203000.00 203500.00 103.7 69.39 19.17 0 11.08 26.45 207 218 9.31 2.04 5 14 186.20 77.47 0 3.27 106.2 20141118 203000.00 203500.00 106.7 69.38 19.16 0 11.14 4.98 261 242 9.25 1.98 5 11 186.20 77.47 0 3.04 109.3 20141118 203000.00 203500.00 110.3 69.38 19.16 0 11.22 -24.84 277 277 9.13 1.48 3 8 186.20 77.47 0 2.76 113.0 20141118 203000.00 203500.00 114.7 69.37 19.16 0 11.26 -15.47 342 347 9.14 1.59 4 9 186.20 77.47 0 2.45 117.5 20141118 203000.00 203500.00 120.1 69.36 19.16 0 11.24 4.68 437 446 9.07 1.58 4 10 186.20 77.47 0 2.11 123.0 20141118 203000.00 203500.00 126.7 69.35 19.15 0 11.20 -0.95 500 535 9.12 2.09 6 15 186.20 77.47 0 1.77 129.8 20141118 203000.00 203500.00 134.1 69.33 19.15 0 11.13 -6.18 587 615 9.09 2.55 8 19 186.20 77.47 0 1.47 137.3 20141118 203000.00 203500.00 142.3 69.32 19.14 0 11.07 -3.96 689 727 9.12 3.47 11 28 186.20 77.47 0 1.21 145.7 20141118 203000.00 203500.00 151.9 69.30 19.14 0 11.01 -16.45 764 848 9.16 4.64 16 41 186.20 77.47 2 0.97 155.5 20141118 203000.00 203500.00 162.6 69.28 19.13 0 10.96 0.38 859 907 9.21 6.26 23 57 186.20 77.47 9 0.74 166.5 20141118 203000.00 203500.00 174.3 69.26 19.13 0 10.96 12.65 805 945 9.24 7.19 24 65 186.20 77.47 29 0.53 178.5 20141118 203000.00 203500.00 186.8 69.24 19.12 0 10.96 -26.05 785 970 9.24 8.11 23 65 186.20 77.47 55 0.32 191.2 20141118 203000.00 203500.00 200.2 69.21 19.11 0 10.99 12.61 858 1052 9.23 8.02 23 64 186.20 77.47 70 0.11 205.0 20141118 203000.00 203500.00 214.7 69.19 19.11 0 11.03 29.19 935 1164 9.23 7.75 22 63 186.20 77.47 76 0.00 219.8 20141118 203000.00 203500.00 230.6 69.16 19.10 0 11.16 -25.78 968 1355 9.27 6.49 18 56 186.20 77.47 82 0.00 236.0 20141118 203000.00 203500.00 246.9 69.13 19.09 0 11.23 -0.29 1004 1349 9.30 6.20 17 52 186.20 77.47 87 0.00 252.7 20141118 203000.00 203500.00 264.0 69.10 19.08 0 11.33 9.89 1013 1419 9.35 5.49 15 47 186.20 77.47 92 0.00 270.2 20141118 203000.00 203500.00 282.3 69.07 19.07 0 11.35 -22.06 1059 1389 9.38 5.58 16 48 186.20 77.47 96 0.00 288.9 20141118 203000.00 203500.00 301.9 69.04 19.06 0 11.36 6.00 1039 1392 9.41 5.89 16 49 186.20 77.47 100 0.00 309.0 20141118 203000.00 203500.00 322.6 69.01 19.05 0 11.36 12.96 1038 1403 9.42 6.25 16 51 186.20 77.47 100 0.00 330.1 20141118 203000.00 203500.00 344.2 68.97 19.04 0 11.30 14.01 1088 1362 9.43 7.53 21 60 186.20 77.47 100 0.00 352.2 20141118 203000.00 203500.00 366.8 68.94 19.03 0 11.29 -15.27 1020 1493 9.44 7.45 20 66 186.20 77.47 100 0.00 375.2 20141118 203000.00 203500.00 390.2 68.90 19.02 0 11.20 -16.19 1040 1393 9.43 8.97 24 75 186.20 77.47 100 0.00 399.2 20141118 203000.00 203500.00 414.7 68.86 19.01 0 11.18 5.04 1019 1503 9.44 9.66 25 85 186.20 77.47 100 0.00 424.2 20141118 203000.00 203500.00 440.3 68.82 19.00 0 11.10 -20.90 1112 1562 9.45 12.94 35 114 186.20 77.47 100 0.00 450.3 20141118 203000.00 203500.00 466.7 68.78 18.99 0 11.00 15.71 1255 1562 9.48 18.03 54 157 186.20 77.47 100 0.00 477.3 20141118 203000.00 203500.00 494.3 68.74 18.97 0 10.96 -103.28 1177 1529 9.47 18.68 55 164 186.20 77.47 100 0.00 505.5 20141118 203000.00 203500.00 522.9 68.70 18.96 0 10.92 -6.85 1186 1689 9.53 23.65 68 225 186.20 77.47 100 0.00 534.7 20141118 203000.00 203500.00 552.2 68.66 18.95 0 10.81 97.08 1302 1724 9.58 36.27 113 346 186.20 77.47 100 0.00 564.5 20141118 203000.00 203500.00 582.9 68.61 18.94 0 10.64 -173.03 1267 1333 9.61 53.04 179 454 186.20 77.47 100 0.00 595.9 20141118 203000.00 203500.00 614.3 68.57 18.92 0 10.72 -81.65 869 1573 9.61 40.47 94 392 186.20 77.47 100 0.00 627.9 20141118 203000.00 203500.00 646.8 68.52 18.91 0 10.64 -58.15 1596 1706 9.73 80.73 307 787 186.20 77.47 100 0.00 661.1 20141118 203000.00 203500.00 670.8 68.49 18.90 0 10.59 -82.87 3386 2221 10.17 253.51 1978 3483 186.20 77.47 100 0.00 685.6 20141118 203500.00 204000.00 76.4 69.44 19.18 0 10.28 -57.67 13 13 11.10 11.81 87 87 186.20 77.47 0 5.11 78.2 20141118 203500.00 204000.00 79.3 69.43 19.18 2 10.93 -18.06 6 6 11.93 3.14 65 65 186.20 77.47 0 4.92 81.2 20141118 203500.00 204000.00 82.1 69.43 19.18 0 10.50 -3.17 142 142 8.95 2.58 17 17 186.20 77.47 0 4.73 84.1 20141118 203500.00 204000.00 85.1 69.42 19.18 0 10.65 -1.95 132 132 8.98 2.00 8 8 186.20 77.47 0 4.54 87.2 20141118 203500.00 204000.00 88.0 69.42 19.18 0 10.74 2.24 125 125 8.97 1.71 5 5 186.20 77.47 0 4.35 90.2 20141118 203500.00 204000.00 91.6 69.41 19.17 0 10.81 -2.13 134 134 9.12 1.68 15 15 186.20 77.47 0 4.11 93.8 20141118 203500.00 204000.00 95.0 69.40 19.17 0 10.84 7.03 207 207 9.14 2.85 15 15 186.20 77.47 0 4.05 97.3 20141118 203500.00 204000.00 97.9 69.40 19.17 0 10.84 12.91 166 181 9.52 3.06 13 33 186.20 77.47 0 3.71 100.2 20141118 203500.00 204000.00 100.8 69.39 19.17 0 10.84 22.93 195 210 9.36 3.52 10 26 186.20 77.47 0 3.50 103.2 20141118 203500.00 204000.00 103.7 69.39 19.17 0 10.95 35.06 188 234 9.30 2.88 6 18 186.20 77.47 0 3.27 106.2 20141118 203500.00 204000.00 106.6 69.38 19.16 0 11.03 15.55 230 235 9.25 2.30 6 14 186.20 77.47 0 3.04 109.2 20141118 203500.00 204000.00 110.4 69.38 19.16 0 11.17 -21.33 247 273 9.15 1.57 4 9 186.20 77.47 0 2.76 113.0 20141118 203500.00 204000.00 114.7 69.37 19.16 0 11.19 -11.05 353 327 9.13 1.73 5 10 186.20 77.47 0 2.45 117.5 20141118 203500.00 204000.00 120.2 69.36 19.16 0 11.19 -0.62 425 448 9.08 1.72 5 12 186.20 77.47 0 2.11 123.0 20141118 203500.00 204000.00 126.7 69.35 19.15 0 11.14 -7.98 484 516 9.10 2.26 6 16 186.20 77.47 0 1.77 129.7 20141118 203500.00 204000.00 134.1 69.33 19.15 0 11.07 1.41 594 614 9.08 2.85 9 22 186.20 77.47 0 1.47 137.3 20141118 203500.00 204000.00 142.4 69.32 19.14 0 11.01 -13.40 691 790 9.12 3.93 13 34 186.20 77.47 0 1.21 145.8 20141118 203500.00 204000.00 151.8 69.30 19.14 0 10.96 -4.32 731 878 9.14 4.81 16 45 186.20 77.47 2 0.97 155.4 20141118 203500.00 204000.00 162.6 69.28 19.13 0 10.91 7.41 878 965 9.17 6.71 24 63 186.20 77.47 9 0.74 166.5 20141118 203500.00 204000.00 174.3 69.26 19.13 0 10.88 19.02 829 920 9.20 7.90 28 71 186.20 77.47 29 0.53 178.4 20141118 203500.00 204000.00 186.7 69.24 19.12 0 10.87 26.92 685 906 9.20 8.45 22 66 186.20 77.47 55 0.32 191.2 20141118 203500.00 204000.00 200.1 69.21 19.11 0 10.89 9.08 793 952 9.18 8.69 24 64 186.20 77.47 70 0.11 204.8 20141118 203500.00 204000.00 214.6 69.19 19.11 0 11.02 -11.58 905 1144 9.21 7.74 22 62 186.20 77.47 76 0.00 219.7 20141118 203500.00 204000.00 230.4 69.16 19.10 0 11.12 -5.95 1006 1223 9.26 7.06 21 57 186.20 77.47 82 0.00 235.8 20141118 203500.00 204000.00 246.6 69.13 19.09 0 11.24 5.47 1009 1243 9.31 5.94 17 49 186.20 77.47 87 0.00 252.4 20141118 203500.00 204000.00 263.8 69.10 19.08 0 11.34 12.39 1000 1264 9.36 5.48 15 43 186.20 77.47 92 0.00 270.0 20141118 203500.00 204000.00 282.2 69.07 19.07 0 11.40 10.60 968 1237 9.39 4.97 13 40 186.20 77.47 96 0.00 288.8 20141118 203500.00 204000.00 302.0 69.04 19.06 0 11.42 -12.38 986 1206 9.43 5.17 14 40 186.20 77.47 100 0.00 309.0 20141118 203500.00 204000.00 322.5 69.01 19.05 0 11.41 1.16 976 1232 9.45 5.39 15 43 186.20 77.47 100 0.00 330.0 20141118 203500.00 204000.00 344.2 68.97 19.04 0 11.38 16.67 972 1240 9.46 6.08 16 47 186.20 77.47 100 0.00 352.2 20141118 203500.00 204000.00 366.7 68.94 19.03 0 11.33 0.78 1039 1238 9.46 7.02 20 54 186.20 77.47 100 0.00 375.1 20141118 203500.00 204000.00 390.2 68.90 19.02 0 11.27 16.60 1059 1223 9.45 8.11 23 62 186.20 77.47 100 0.00 399.2 20141118 203500.00 204000.00 414.7 68.86 19.01 0 11.22 -19.04 1033 1269 9.45 8.97 24 70 186.20 77.47 100 0.00 424.2 20141118 203500.00 204000.00 440.4 68.82 19.00 0 11.13 -3.07 1051 1276 9.45 11.05 31 88 186.20 77.47 100 0.00 450.4 20141118 203500.00 204000.00 466.8 68.78 18.99 0 11.08 -0.26 1019 1328 9.45 12.73 35 104 186.20 77.47 100 0.00 477.4 20141118 203500.00 204000.00 494.4 68.74 18.97 0 11.00 -23.16 1068 1294 9.47 16.19 46 130 186.20 77.47 100 0.00 505.6 20141118 203500.00 204000.00 522.9 68.70 18.96 0 10.91 -66.99 1075 1231 9.49 21.37 61 164 186.20 77.47 100 0.00 534.7 20141118 203500.00 204000.00 552.2 68.66 18.95 0 10.86 -110.84 1053 1455 9.53 26.38 72 230 186.20 77.47 100 0.00 564.6 20141118 203500.00 204000.00 582.8 68.61 18.94 0 10.84 -96.57 941 1760 9.58 30.10 73 311 186.20 77.47 100 0.00 595.8 20141118 203500.00 204000.00 614.4 68.57 18.92 0 10.71 64.65 1270 1543 9.64 51.72 162 463 186.20 77.47 100 0.00 628.0 20141118 203500.00 204000.00 646.8 68.52 18.91 0 10.63 22.67 1270 1409 9.69 67.09 220 585 186.20 77.47 100 0.00 661.1 20141118 203500.00 204000.00 670.8 68.49 18.90 0 10.66 -49.19 565 1687 9.84 63.26 114 792 186.20 77.47 100 0.00 685.6 20141118 204000.00 204500.00 76.4 69.44 19.18 0 10.13 -38.90 1701 1701 9.29 26.12 388 388 186.20 77.47 0 5.11 78.2 20141118 204000.00 204500.00 79.3 69.43 19.18 0 9.93 -5.26 34 34 8.42 1.05 1 1 186.20 77.47 0 4.92 81.3 20141118 204000.00 204500.00 82.2 69.43 19.18 0 10.45 -6.33 111 111 8.70 2.05 10 10 186.20 77.47 0 4.73 84.2 20141118 204000.00 204500.00 85.1 69.42 19.18 0 10.60 -7.83 134 134 8.67 1.62 5 5 186.20 77.47 0 4.54 87.2 20141118 204000.00 204500.00 88.0 69.42 19.18 0 10.66 2.33 128 128 8.71 1.53 4 4 186.20 77.47 0 4.35 90.2 20141118 204000.00 204500.00 91.5 69.41 19.17 0 10.75 -2.16 291 291 9.17 1.55 55 55 186.20 77.47 0 4.53 93.7 20141118 204000.00 204500.00 95.0 69.40 19.17 0 10.69 0.68 189 189 8.95 2.74 12 12 186.20 77.47 0 3.97 97.2 20141118 204000.00 204500.00 97.9 69.40 19.17 0 10.66 18.58 173 181 9.35 3.28 14 34 186.20 77.47 0 3.71 100.2 20141118 204000.00 204500.00 100.8 69.39 19.17 0 10.61 15.07 193 179 9.22 3.85 13 29 186.20 77.47 0 3.50 103.2 20141118 204000.00 204500.00 103.7 69.39 19.17 0 10.62 27.79 230 196 9.14 4.01 13 26 186.20 77.47 0 3.27 106.2 20141118 204000.00 204500.00 106.7 69.38 19.16 0 10.72 34.09 226 227 9.12 3.51 9 22 186.20 77.47 0 3.04 109.2 20141118 204000.00 204500.00 110.3 69.38 19.16 0 10.89 -10.66 258 265 9.01 2.23 5 13 186.20 77.47 0 2.76 113.0 20141118 204000.00 204500.00 114.7 69.37 19.16 0 11.00 -1.62 357 348 9.01 2.09 6 13 186.20 77.47 0 2.45 117.4 20141118 204000.00 204500.00 120.1 69.36 19.16 0 11.00 5.99 430 408 8.94 1.88 6 13 186.20 77.47 0 2.11 123.0 20141118 204000.00 204500.00 126.8 69.35 19.15 0 10.96 5.55 511 504 8.98 2.52 8 18 186.20 77.47 0 1.77 129.8 20141118 204000.00 204500.00 134.1 69.33 19.15 0 10.93 -4.05 576 633 8.97 2.89 9 24 186.20 77.47 0 1.47 137.3 20141118 204000.00 204500.00 142.3 69.32 19.14 0 10.87 3.08 666 740 8.99 4.02 13 34 186.20 77.47 0 1.21 145.7 20141118 204000.00 204500.00 151.9 69.30 19.14 0 10.82 -0.05 781 817 9.01 5.17 18 46 186.20 77.47 2 0.97 155.5 20141118 204000.00 204500.00 162.7 69.28 19.13 0 10.81 12.79 714 920 9.05 5.97 18 54 186.20 77.47 9 0.74 166.6 20141118 204000.00 204500.00 174.2 69.26 19.13 0 10.78 7.65 702 871 9.09 7.41 22 62 186.20 77.47 29 0.53 178.3 20141118 204000.00 204500.00 186.5 69.24 19.12 0 10.78 -23.02 698 812 9.09 7.98 23 61 186.20 77.47 55 0.32 191.0 20141118 204000.00 204500.00 200.0 69.21 19.11 0 10.84 4.09 776 909 9.12 8.28 23 61 186.20 77.47 70 0.11 204.7 20141118 204000.00 204500.00 214.6 69.19 19.11 0 10.96 -47.64 987 1061 9.16 7.93 25 61 186.20 77.47 76 0.00 219.7 20141118 204000.00 204500.00 230.4 69.16 19.10 0 11.08 -9.14 956 1182 9.21 6.68 19 54 186.20 77.47 82 0.00 235.8 20141118 204000.00 204500.00 246.8 69.13 19.09 0 11.20 -28.83 981 1213 9.26 5.91 17 47 186.20 77.47 87 0.00 252.5 20141118 204000.00 204500.00 263.9 69.10 19.08 0 11.26 -48.85 1001 1224 9.31 5.68 16 45 186.20 77.47 92 0.00 270.1 20141118 204000.00 204500.00 282.3 69.07 19.07 0 11.30 -28.19 970 1267 9.34 5.60 15 44 186.20 77.47 96 0.00 288.8 20141118 204000.00 204500.00 302.0 69.04 19.06 0 11.27 3.98 1015 1175 9.38 6.51 18 49 186.20 77.47 100 0.00 309.0 20141118 204000.00 204500.00 322.5 69.01 19.05 0 11.28 -5.24 982 1230 9.38 6.53 17 50 186.20 77.47 100 0.00 330.0 20141118 204000.00 204500.00 344.2 68.97 19.04 0 11.24 -23.47 1065 1266 9.41 7.71 22 61 186.20 77.47 100 0.00 352.2 20141118 204000.00 204500.00 366.8 68.94 19.03 0 11.18 -12.08 1025 1262 9.40 8.68 24 68 186.20 77.47 100 0.00 375.2 20141118 204000.00 204500.00 390.2 68.90 19.02 0 11.14 -18.20 1087 1310 9.41 9.87 29 81 186.20 77.47 100 0.00 399.2 20141118 204000.00 204500.00 414.7 68.86 19.01 0 11.09 -23.58 1072 1293 9.41 11.38 31 89 186.20 77.47 100 0.00 424.2 20141118 204000.00 204500.00 440.3 68.82 19.00 0 11.02 -8.43 1102 1332 9.42 14.09 40 113 186.20 77.47 100 0.00 450.3 20141118 204000.00 204500.00 466.6 68.78 18.99 0 10.96 -38.67 1048 1368 9.45 16.49 46 141 186.20 77.47 100 0.00 477.2 20141118 204000.00 204500.00 494.3 68.74 18.97 0 10.88 -74.46 1129 1332 9.46 21.74 65 179 186.20 77.47 100 0.00 505.4 20141118 204000.00 204500.00 522.8 68.70 18.96 0 10.77 -62.88 1219 1199 9.49 30.18 99 233 186.20 77.47 100 0.00 534.6 20141118 204000.00 204500.00 552.2 68.66 18.95 0 10.73 -17.87 1730 1562 9.61 50.06 210 462 186.20 77.47 100 0.00 564.6 20141118 204000.00 204500.00 582.7 68.61 18.94 0 10.66 -160.60 995 1715 9.61 50.64 130 515 186.20 77.47 100 0.00 595.7 20141118 204000.00 204500.00 614.3 68.57 18.92 0 10.47 -204.76 1721 1050 9.72 89.58 462 786 186.20 77.47 100 0.00 627.9 20141118 204000.00 204500.00 646.8 68.52 18.91 0 10.60 83.98 1339 2242 9.79 101.77 317 1223 186.20 77.47 100 0.00 661.1 20141118 204000.00 204500.00 670.8 68.49 18.90 0 10.66 -317.92 334 2029 9.75 38.98 65 963 186.20 77.47 100 0.00 685.6 20141118 204500.00 205000.00 76.4 69.44 19.18 0 8.04 -3.23 4 4 7.54 5.35 1 1 186.20 77.47 0 5.11 78.3 20141118 204500.00 205000.00 79.3 69.43 19.18 0 9.30 -84.99 9 9 8.30 1.00 1 1 186.20 77.47 0 4.92 81.2 20141118 204500.00 205000.00 82.2 69.43 19.18 0 10.41 1.04 123 123 8.71 2.60 13 13 186.20 77.47 0 4.73 84.2 20141118 204500.00 205000.00 85.1 69.42 19.18 0 10.63 1.53 144 144 8.69 1.72 5 5 186.20 77.47 0 4.54 87.2 20141118 204500.00 205000.00 88.1 69.42 19.18 0 10.75 6.56 145 145 8.70 1.52 3 3 186.20 77.47 0 4.35 90.2 20141118 204500.00 205000.00 91.5 69.41 19.17 0 10.82 4.80 159 159 8.90 1.52 11 11 186.20 77.47 0 4.15 93.7 20141118 204500.00 205000.00 95.0 69.40 19.17 0 10.86 9.68 174 174 8.89 2.13 7 7 186.20 77.47 0 3.90 97.2 20141118 204500.00 205000.00 97.9 69.40 19.17 0 10.86 14.86 166 173 9.43 2.31 10 24 186.20 77.47 0 3.71 100.2 20141118 204500.00 205000.00 100.8 69.39 19.17 0 10.89 9.57 163 210 9.31 2.61 7 19 186.20 77.47 0 3.50 103.3 20141118 204500.00 205000.00 103.7 69.39 19.17 0 10.89 16.86 196 206 9.20 2.56 6 16 186.20 77.47 0 3.27 106.2 20141118 204500.00 205000.00 106.7 69.38 19.16 0 10.95 11.14 220 241 9.18 2.46 6 15 186.20 77.47 0 3.04 109.2 20141118 204500.00 205000.00 110.4 69.38 19.16 0 10.95 -14.75 273 258 9.06 2.16 5 12 186.20 77.47 0 2.76 113.0 20141118 204500.00 205000.00 114.7 69.37 19.16 0 11.04 -11.72 325 333 9.05 2.05 5 12 186.20 77.47 0 2.45 117.5 20141118 204500.00 205000.00 120.2 69.36 19.16 0 11.06 -14.17 415 421 9.00 1.87 5 13 186.20 77.47 0 2.11 123.0 20141118 204500.00 205000.00 126.7 69.35 19.15 0 11.01 -10.94 509 513 9.03 2.60 8 19 186.20 77.47 0 1.77 129.8 20141118 204500.00 205000.00 134.1 69.33 19.15 0 10.94 -5.49 586 634 9.01 3.09 10 26 186.20 77.47 0 1.47 137.3 20141118 204500.00 205000.00 142.4 69.32 19.14 0 10.88 -13.49 726 767 9.04 4.54 15 39 186.20 77.47 0 1.21 145.8 20141118 204500.00 205000.00 151.9 69.30 19.14 0 10.83 -6.94 813 818 9.06 5.69 20 50 186.20 77.47 2 0.97 155.5 20141118 204500.00 205000.00 162.7 69.28 19.13 0 10.81 6.86 770 889 9.09 6.39 22 60 186.20 77.47 9 0.74 166.6 20141118 204500.00 205000.00 174.2 69.26 19.13 0 10.80 -1.59 630 898 9.11 7.09 20 63 186.20 77.47 29 0.53 178.3 20141118 204500.00 205000.00 186.7 69.24 19.12 0 10.76 -13.15 829 887 9.12 9.24 31 77 186.20 77.47 55 0.32 191.1 20141118 204500.00 205000.00 200.1 69.21 19.11 0 10.78 -41.36 843 901 9.11 9.69 29 73 186.20 77.47 70 0.11 204.8 20141118 204500.00 205000.00 214.7 69.19 19.11 0 10.92 -10.75 863 1085 9.13 7.77 21 61 186.20 77.47 76 0.00 219.8 20141118 204500.00 205000.00 230.4 69.16 19.10 0 11.03 -8.67 965 1160 9.16 6.86 20 55 186.20 77.47 82 0.00 235.9 20141118 204500.00 205000.00 246.8 69.13 19.09 0 11.11 -9.62 980 1189 9.20 6.29 18 50 186.20 77.47 87 0.00 252.6 20141118 204500.00 205000.00 264.0 69.10 19.08 0 11.17 22.96 916 1211 9.24 5.94 15 47 186.20 77.47 92 0.00 270.1 20141118 204500.00 205000.00 282.3 69.07 19.07 0 11.17 19.34 1005 1266 9.27 6.71 18 53 186.20 77.47 96 0.00 288.9 20141118 204500.00 205000.00 302.0 69.04 19.06 0 11.15 11.20 986 1233 9.30 7.29 19 56 186.20 77.47 100 0.00 309.1 20141118 204500.00 205000.00 322.6 69.01 19.05 0 11.11 3.55 1055 1269 9.32 8.67 24 68 186.20 77.47 100 0.00 330.0 20141118 204500.00 205000.00 344.2 68.97 19.04 0 11.07 -8.27 1037 1254 9.32 9.58 27 75 186.20 77.47 100 0.00 352.1 20141118 204500.00 205000.00 366.6 68.94 19.03 0 11.01 30.53 1051 1237 9.32 11.44 32 87 186.20 77.47 100 0.00 375.1 20141118 204500.00 205000.00 390.1 68.90 19.02 0 10.99 -7.36 1013 1312 9.35 12.20 32 97 186.20 77.47 100 0.00 399.0 20141118 204500.00 205000.00 414.4 68.86 19.01 0 10.92 59.52 1078 1275 9.37 15.52 44 123 186.20 77.47 100 0.00 423.9 20141118 204500.00 205000.00 440.2 68.82 19.00 0 10.89 -13.27 1121 1384 9.39 18.80 54 155 186.20 77.47 100 0.00 450.2 20141118 204500.00 205000.00 466.6 68.78 18.99 0 10.81 17.07 1105 1389 9.44 24.15 71 207 186.20 77.47 100 0.00 477.2 20141118 204500.00 205000.00 494.2 68.74 18.97 0 10.72 22.99 1251 1370 9.48 33.03 109 285 186.20 77.47 100 0.00 505.3 20141118 204500.00 205000.00 522.6 68.70 18.96 0 10.67 -41.43 1348 1472 9.55 45.67 157 408 186.20 77.47 100 0.00 534.4 20141118 204500.00 205000.00 552.1 68.66 18.95 0 10.59 -92.27 1063 1420 9.58 56.43 158 495 186.20 77.47 100 0.00 564.4 20141118 204500.00 205000.00 582.7 68.61 18.94 0 10.34 46.88 1951 621 9.76 87.11 657 749 186.20 77.47 100 0.00 595.6 20141118 204500.00 205000.00 614.6 68.57 18.92 0 10.03 25.00 2100 205 10.02 135.02 1478 1085 186.20 77.47 100 0.00 628.3 20141118 204500.00 205000.00 646.9 68.52 18.91 0 10.26 345.69 1793 958 9.87 176.16 972 1557 186.20 77.47 100 0.00 661.2 20141118 204500.00 205000.00 670.8 68.49 18.90 0 10.59 550.59 1021 2281 9.94 144.28 324 1643 186.20 77.47 100 0.00 685.5 20141118 205000.00 205500.00 76.4 69.44 19.18 2 9.94 61.59 12 12 11.12 22.52 191 191 186.20 77.47 0 5.11 78.3 20141118 205000.00 205500.00 79.3 69.43 19.18 0 10.10 -4.73 184 184 8.94 6.32 49 49 186.20 77.47 0 4.92 81.2 20141118 205000.00 205500.00 82.2 69.43 19.18 0 10.36 -5.28 127 127 8.75 2.97 15 15 186.20 77.47 0 4.73 84.2 20141118 205000.00 205500.00 85.2 69.42 19.18 0 10.58 -1.06 149 149 8.69 1.98 6 6 186.20 77.47 0 4.54 87.2 20141118 205000.00 205500.00 88.1 69.42 19.18 0 10.69 3.87 131 131 8.65 1.58 3 3 186.20 77.47 0 4.35 90.2 20141118 205000.00 205500.00 91.5 69.41 19.17 0 10.80 0.14 182 182 8.87 1.60 15 15 186.20 77.47 0 4.25 93.7 20141118 205000.00 205500.00 94.9 69.40 19.17 0 10.84 15.84 164 164 8.79 2.10 6 6 186.20 77.47 0 3.86 97.2 20141118 205000.00 205500.00 97.8 69.40 19.17 0 10.88 16.80 152 175 9.46 2.19 9 23 186.20 77.47 0 3.71 100.2 20141118 205000.00 205500.00 100.8 69.39 19.17 0 10.89 17.61 193 192 9.26 2.39 7 17 186.20 77.47 0 3.50 103.2 20141118 205000.00 205500.00 103.7 69.39 19.17 0 10.95 27.93 207 199 9.20 2.14 6 13 186.20 77.47 0 3.27 106.2 20141118 205000.00 205500.00 106.7 69.38 19.16 0 10.98 11.11 245 242 9.18 2.21 6 14 186.20 77.47 0 3.04 109.2 20141118 205000.00 205500.00 110.4 69.38 19.16 0 11.03 -19.20 250 263 9.09 1.77 4 11 186.20 77.47 0 2.76 113.0 20141118 205000.00 205500.00 114.8 69.37 19.16 0 11.09 -17.56 310 342 9.08 1.85 4 12 186.20 77.47 0 2.45 117.5 20141118 205000.00 205500.00 120.2 69.36 19.16 0 11.06 -7.66 402 451 9.01 1.93 5 13 186.20 77.47 0 2.11 123.0 20141118 205000.00 205500.00 126.8 69.35 19.15 0 10.99 -6.24 488 542 9.02 2.76 8 20 186.20 77.47 0 1.77 129.8 20141118 205000.00 205500.00 134.1 69.33 19.15 0 10.93 -5.79 598 647 9.00 3.38 10 27 186.20 77.47 0 1.47 137.3 20141118 205000.00 205500.00 142.3 69.32 19.14 0 10.86 3.73 762 770 9.02 4.77 16 40 186.20 77.47 0 1.21 145.7 20141118 205000.00 205500.00 151.8 69.30 19.14 0 10.83 -5.95 783 880 9.06 5.64 20 52 186.20 77.47 2 0.97 155.4 20141118 205000.00 205500.00 162.7 69.28 19.13 0 10.76 -16.55 785 830 9.08 6.96 24 62 186.20 77.47 9 0.74 166.6 20141118 205000.00 205500.00 174.3 69.26 19.13 0 10.73 30.93 856 851 9.10 9.12 34 78 186.20 77.47 29 0.53 178.4 20141118 205000.00 205500.00 186.8 69.24 19.12 0 10.73 4.86 593 809 9.08 8.34 21 64 186.20 77.47 55 0.32 191.2 20141118 205000.00 205500.00 200.1 69.21 19.11 0 10.71 -32.48 751 817 9.09 9.99 29 72 186.20 77.47 70 0.11 204.9 20141118 205000.00 205500.00 214.7 69.19 19.11 0 10.84 12.91 795 1031 9.11 8.62 23 67 186.20 77.47 76 0.00 219.8 20141118 205000.00 205500.00 230.5 69.16 19.10 0 10.97 0.30 915 1162 9.15 7.50 21 61 186.20 77.47 82 0.00 235.9 20141118 205000.00 205500.00 246.9 69.13 19.09 0 11.07 -5.73 1010 1203 9.19 6.94 20 54 186.20 77.47 87 0.00 252.7 20141118 205000.00 205500.00 264.0 69.10 19.08 0 11.13 -14.19 1044 1148 9.23 6.69 20 51 186.20 77.47 92 0.00 270.2 20141118 205000.00 205500.00 282.2 69.07 19.07 0 11.18 -5.28 981 1202 9.27 6.22 17 49 186.20 77.47 96 0.00 288.8 20141118 205000.00 205500.00 302.0 69.04 19.06 0 11.18 6.67 959 1171 9.31 7.00 18 51 186.20 77.47 100 0.00 309.0 20141118 205000.00 205500.00 322.5 69.01 19.05 0 11.17 -15.13 951 1186 9.32 7.31 19 56 186.20 77.47 100 0.00 330.0 20141118 205000.00 205500.00 344.1 68.97 19.04 0 11.16 -3.71 997 1240 9.35 7.94 22 62 186.20 77.47 100 0.00 352.1 20141118 205000.00 205500.00 366.7 68.94 19.03 0 11.13 29.23 1017 1186 9.35 8.85 25 67 186.20 77.47 100 0.00 375.1 20141118 205000.00 205500.00 390.1 68.90 19.02 0 11.04 12.89 1178 1120 9.36 11.46 37 85 186.20 77.47 100 0.00 399.1 20141118 205000.00 205500.00 414.6 68.86 19.01 0 11.04 21.61 1052 1240 9.38 12.11 33 91 186.20 77.47 100 0.00 424.1 20141118 205000.00 205500.00 440.3 68.82 19.00 0 10.92 -5.86 1075 1137 9.39 16.04 48 119 186.20 77.47 100 0.00 450.3 20141118 205000.00 205500.00 466.6 68.78 18.99 0 10.91 -31.22 902 1297 9.42 16.69 42 138 186.20 77.47 100 0.00 477.2 20141118 205000.00 205500.00 494.3 68.74 18.97 0 10.83 57.30 1146 1344 9.46 24.88 74 203 186.20 77.47 100 0.00 505.4 20141118 205000.00 205500.00 522.8 68.70 18.96 0 10.72 41.59 1027 1244 9.49 32.10 89 255 186.20 77.47 100 0.00 534.5 20141118 205000.00 205500.00 552.1 68.66 18.95 0 10.67 11.17 1393 1263 9.56 46.14 171 379 186.20 77.47 100 0.00 564.4 20141118 205000.00 205500.00 582.7 68.61 18.94 0 10.33 3.45 2357 655 9.84 99.13 907 978 186.20 77.47 100 0.00 595.6 20141118 205000.00 205500.00 614.2 68.57 18.92 0 10.53 -274.77 1259 1605 9.71 90.90 289 876 186.20 77.47 100 0.00 627.8 20141118 205000.00 205500.00 646.6 68.52 18.91 0 10.43 297.85 914 1201 9.72 98.79 262 819 186.20 77.47 100 0.00 660.8 20141118 205000.00 205500.00 670.8 68.49 18.90 0 10.69 -338.56 378 2159 9.80 41.47 71 1001 186.20 77.47 100 0.00 685.5 20141118 205500.00 210000.00 76.4 69.44 19.18 0 9.34 -19.71 50 50 7.34 7.47 1 1 186.20 77.47 0 5.11 78.3 20141118 205500.00 210000.00 79.3 69.43 19.18 0 10.02 -38.20 167 167 9.04 8.87 70 70 186.20 77.47 0 4.92 81.2 20141118 205500.00 210000.00 82.3 69.43 19.18 0 10.30 -6.29 117 117 8.82 3.98 19 19 186.20 77.47 0 4.73 84.2 20141118 205500.00 210000.00 85.2 69.42 19.18 0 10.52 -2.40 131 131 8.77 2.69 8 8 186.20 77.47 0 4.54 87.2 20141118 205500.00 210000.00 88.1 69.42 19.17 0 10.68 3.89 136 136 8.72 2.12 4 4 186.20 77.47 0 4.35 90.3 20141118 205500.00 210000.00 91.5 69.41 19.17 0 10.81 0.64 211 211 8.95 1.89 21 21 186.20 77.47 0 4.32 93.7 20141118 205500.00 210000.00 95.0 69.40 19.17 0 10.85 6.84 167 167 8.85 2.42 7 7 186.20 77.47 0 3.87 97.2 20141118 205500.00 210000.00 97.7 69.40 19.17 0 10.91 12.35 153 176 9.54 2.71 10 27 186.20 77.47 0 3.71 100.1 20141118 205500.00 210000.00 100.9 69.39 19.17 0 10.94 11.27 203 199 9.34 2.84 8 19 186.20 77.47 0 3.50 103.3 20141118 205500.00 210000.00 103.7 69.39 19.17 0 11.04 20.58 206 190 9.26 1.98 5 12 186.20 77.47 0 3.27 106.2 20141118 205500.00 210000.00 106.6 69.38 19.16 0 11.08 2.47 257 234 9.23 2.16 6 13 186.20 77.47 0 3.04 109.2 20141118 205500.00 210000.00 110.4 69.38 19.16 0 11.16 -19.09 240 256 9.14 1.54 3 8 186.20 77.47 0 2.76 113.0 20141118 205500.00 210000.00 114.7 69.37 19.16 0 11.16 -15.10 327 314 9.11 1.75 4 10 186.20 77.47 0 2.45 117.5 20141118 205500.00 210000.00 120.2 69.36 19.16 0 11.13 -8.80 436 414 9.05 1.98 5 12 186.20 77.47 0 2.11 123.0 20141118 205500.00 210000.00 126.8 69.35 19.15 0 11.08 -12.16 522 524 9.09 2.63 8 19 186.20 77.47 0 1.77 129.8 20141118 205500.00 210000.00 134.0 69.33 19.15 0 11.01 -0.98 639 640 9.06 3.39 11 25 186.20 77.47 0 1.47 137.2 20141118 205500.00 210000.00 142.4 69.32 19.14 0 10.95 3.26 701 735 9.10 4.30 14 35 186.20 77.47 0 1.21 145.8 20141118 205500.00 210000.00 152.0 69.30 19.14 0 10.92 13.80 816 835 9.12 5.49 19 47 186.20 77.47 2 0.97 155.6 20141118 205500.00 210000.00 162.7 69.28 19.13 0 10.88 2.98 813 887 9.15 6.55 23 58 186.20 77.47 9 0.74 166.6 20141118 205500.00 210000.00 174.2 69.26 19.13 0 10.85 -13.22 713 893 9.19 7.72 24 68 186.20 77.47 29 0.53 178.4 20141118 205500.00 210000.00 186.8 69.24 19.12 0 10.76 -5.11 651 758 9.16 9.39 26 68 186.20 77.47 55 0.32 191.2 20141118 205500.00 210000.00 200.2 69.21 19.11 0 10.79 11.00 785 906 9.16 10.19 29 76 186.20 77.47 70 0.11 204.9 20141118 205500.00 210000.00 214.8 69.19 19.11 0 10.93 -4.30 858 1139 9.17 8.21 22 66 186.20 77.47 76 0.00 219.8 20141118 205500.00 210000.00 230.5 69.16 19.10 0 11.03 -2.99 980 1231 9.20 7.56 22 62 186.20 77.47 82 0.00 235.9 20141118 205500.00 210000.00 246.8 69.13 19.09 0 11.12 -12.09 995 1295 9.24 6.79 19 56 186.20 77.47 87 0.00 252.6 20141118 205500.00 210000.00 263.9 69.10 19.08 0 11.18 -3.08 1006 1341 9.28 6.59 18 54 186.20 77.47 92 0.00 270.0 20141118 205500.00 210000.00 282.3 69.07 19.07 0 11.18 -11.31 1019 1306 9.30 6.90 19 57 186.20 77.47 96 0.00 288.9 20141118 205500.00 210000.00 302.0 69.04 19.06 0 11.18 -12.95 1019 1327 9.34 7.56 20 61 186.20 77.47 100 0.00 309.0 20141118 205500.00 210000.00 322.5 69.01 19.05 0 11.17 30.67 1053 1392 9.36 8.33 22 68 186.20 77.47 100 0.00 329.9 20141118 205500.00 210000.00 344.2 68.97 19.04 0 11.16 5.98 1049 1392 9.36 8.77 24 73 186.20 77.47 100 0.00 352.1 20141118 205500.00 210000.00 366.6 68.94 19.03 0 11.11 26.15 1108 1314 9.37 10.17 30 82 186.20 77.47 100 0.00 375.1 20141118 205500.00 210000.00 390.0 68.90 19.02 0 11.09 15.06 923 1414 9.38 9.92 24 86 186.20 77.47 100 0.00 398.9 20141118 205500.00 210000.00 414.6 68.86 19.01 0 11.04 19.97 1012 1457 9.41 12.46 33 109 186.20 77.47 100 0.00 424.1 20141118 205500.00 210000.00 440.3 68.82 19.00 0 10.96 -4.49 1006 1384 9.41 15.36 40 127 186.20 77.47 100 0.00 450.3 20141118 205500.00 210000.00 466.5 68.78 18.99 0 10.92 48.26 963 1480 9.45 18.02 45 160 186.20 77.47 100 0.00 477.1 20141118 205500.00 210000.00 494.3 68.74 18.97 0 10.78 57.56 1250 1437 9.50 31.57 100 271 186.20 77.47 100 0.00 505.4 20141118 205500.00 210000.00 522.7 68.70 18.96 0 10.76 2.75 1015 1652 9.54 34.21 88 330 186.20 77.47 100 0.00 534.5 20141118 205500.00 210000.00 552.2 68.66 18.95 0 10.56 42.68 1286 1269 9.61 61.32 223 540 186.20 77.47 100 0.00 564.5 20141118 205500.00 210000.00 582.6 68.61 18.94 0 10.58 91.25 1029 1474 9.64 63.54 175 583 186.20 77.47 100 0.00 595.6 20141118 205500.00 210000.00 614.3 68.57 18.92 0 10.54 64.40 1300 1970 9.75 107.52 318 1119 186.20 77.47 100 0.00 627.9 20141118 205500.00 210000.00 646.9 68.52 18.91 0 10.63 -119.25 936 3828 9.88 105.79 248 2409 186.20 77.47 100 0.00 661.1 20141118 205500.00 210000.00 670.8 68.49 18.90 0 10.62 231.28 367 3675 9.75 59.70 61 1503 186.20 77.47 100 0.00 685.6 20141118 210000.00 210500.00 76.4 69.44 19.18 0 9.65 -98.17 289 289 9.50 35.47 526 526 186.20 77.47 0 5.11 78.2 20141118 210000.00 210500.00 79.3 69.43 19.18 0 10.05 -32.72 139 139 8.99 8.20 64 64 186.20 77.47 0 4.92 81.2 20141118 210000.00 210500.00 82.2 69.43 19.18 0 10.38 -8.79 147 147 8.83 3.66 18 18 186.20 77.47 0 4.73 84.2 20141118 210000.00 210500.00 85.2 69.42 19.18 0 10.60 -1.98 174 174 8.77 2.56 8 8 186.20 77.47 0 4.55 87.2 20141118 210000.00 210500.00 88.1 69.42 19.18 0 10.72 -2.30 143 143 8.75 2.03 4 4 186.20 77.47 0 4.36 90.2 20141118 210000.00 210500.00 91.5 69.41 19.17 0 10.85 -6.96 144 144 8.86 1.76 9 9 186.20 77.47 0 4.08 93.7 20141118 210000.00 210500.00 95.0 69.40 19.17 0 10.90 11.12 168 168 8.88 2.22 7 7 186.20 77.47 0 3.89 97.2 20141118 210000.00 210500.00 97.9 69.40 19.17 0 10.91 19.62 191 170 9.49 2.43 11 25 186.20 77.47 0 3.72 100.2 20141118 210000.00 210500.00 100.8 69.39 19.17 0 10.98 18.46 200 195 9.36 2.45 8 18 186.20 77.47 0 3.51 103.2 20141118 210000.00 210500.00 103.7 69.39 19.17 0 11.08 20.92 198 195 9.30 1.94 5 12 186.20 77.47 0 3.28 106.2 20141118 210000.00 210500.00 106.6 69.38 19.16 0 11.13 7.70 258 255 9.26 2.08 5 13 186.20 77.47 0 3.06 109.2 20141118 210000.00 210500.00 110.3 69.38 19.16 0 11.18 -15.77 239 254 9.14 1.50 3 8 186.20 77.47 0 2.77 113.0 20141118 210000.00 210500.00 114.7 69.37 19.16 0 11.18 -1.18 318 306 9.14 1.78 4 10 186.20 77.47 0 2.46 117.5 20141118 210000.00 210500.00 120.2 69.36 19.16 0 11.16 -0.36 440 428 9.07 1.92 5 12 186.20 77.47 0 2.11 123.0 20141118 210000.00 210500.00 126.8 69.34 19.15 0 11.11 -3.47 557 532 9.11 2.67 8 19 186.20 77.47 0 1.77 129.8 20141118 210000.00 210500.00 134.1 69.33 19.15 0 11.07 -2.23 623 681 9.11 3.11 10 25 186.20 77.47 0 1.48 137.3 20141118 210000.00 210500.00 142.4 69.32 19.14 0 11.02 -3.51 704 783 9.12 4.00 13 33 186.20 77.47 0 1.22 145.8 20141118 210000.00 210500.00 151.9 69.30 19.14 0 10.97 -8.72 708 824 9.13 4.58 14 40 186.20 77.47 2 0.98 155.5 20141118 210000.00 210500.00 162.8 69.28 19.13 0 10.91 17.81 765 847 9.16 6.01 20 53 186.20 77.47 9 0.75 166.6 20141118 210000.00 210500.00 174.3 69.26 19.13 0 10.90 -22.74 654 882 9.19 6.90 19 58 186.20 77.47 29 0.53 178.5 20141118 210000.00 210500.00 186.8 69.24 19.12 0 10.87 -5.35 611 876 9.17 7.54 19 60 186.20 77.47 55 0.32 191.2 20141118 210000.00 210500.00 200.2 69.21 19.11 0 10.89 -26.30 703 954 9.17 7.88 20 62 186.20 77.47 70 0.12 204.9 20141118 210000.00 210500.00 214.8 69.19 19.11 0 10.98 13.51 855 1171 9.17 7.52 20 61 186.20 77.47 76 0.00 219.9 20141118 210000.00 210500.00 230.5 69.16 19.10 0 11.08 2.50 913 1356 9.20 6.56 17 58 186.20 77.47 82 0.00 236.0 20141118 210000.00 210500.00 246.9 69.13 19.09 0 11.10 2.14 1020 1393 9.23 7.17 20 62 186.20 77.47 87 0.00 252.7 20141118 210000.00 210500.00 263.9 69.10 19.08 0 11.14 -7.32 1003 1479 9.28 7.09 19 63 186.20 77.47 92 0.00 270.1 20141118 210000.00 210500.00 282.3 69.07 19.07 0 11.17 9.46 992 1520 9.30 7.01 18 63 186.20 77.47 96 0.00 288.9 20141118 210000.00 210500.00 301.9 69.04 19.06 0 11.17 9.32 983 1471 9.32 7.47 19 64 186.20 77.47 100 0.00 308.9 20141118 210000.00 210500.00 322.5 69.01 19.05 0 11.19 -10.91 981 1539 9.33 7.24 18 66 186.20 77.47 100 0.00 330.0 20141118 210000.00 210500.00 344.0 68.97 19.04 0 11.15 13.38 1061 1524 9.36 8.92 23 78 186.20 77.47 100 0.00 351.9 20141118 210000.00 210500.00 366.6 68.94 19.03 0 11.14 9.41 930 1624 9.38 8.88 21 84 186.20 77.47 100 0.00 375.1 20141118 210000.00 210500.00 390.1 68.90 19.02 0 11.06 8.09 1091 1622 9.40 12.05 32 110 186.20 77.47 100 0.00 399.0 20141118 210000.00 210500.00 414.5 68.86 19.01 0 11.04 33.62 1083 1677 9.42 13.51 36 129 186.20 77.47 100 0.00 424.0 20141118 210000.00 210500.00 440.1 68.82 19.00 0 10.95 30.38 997 1596 9.43 16.17 41 151 186.20 77.47 100 0.00 450.2 20141118 210000.00 210500.00 466.5 68.78 18.99 0 10.87 9.60 1199 1662 9.48 24.24 71 226 186.20 77.47 100 0.00 477.1 20141118 210000.00 210500.00 494.2 68.74 18.97 0 10.74 26.66 1462 1461 9.53 37.35 141 339 186.20 77.47 100 0.00 505.4 20141118 210000.00 210500.00 522.8 68.70 18.96 0 10.69 60.82 1244 1646 9.58 47.27 147 455 186.20 77.47 100 0.00 534.5 20141118 210000.00 210500.00 552.1 68.66 18.95 0 10.70 104.91 906 1787 9.58 41.12 96 434 186.20 77.47 100 0.00 564.4 20141118 210000.00 210500.00 582.8 68.61 18.94 0 10.32 197.53 1715 667 9.76 96.80 622 806 186.20 77.47 100 0.00 595.8 20141118 210000.00 210500.00 614.2 68.57 18.92 0 10.55 352.21 1400 1777 9.75 99.52 343 1029 186.20 77.47 100 0.00 627.9 20141118 210000.00 210500.00 646.8 68.52 18.91 0 10.66 -737.38 2785 3994 10.06 217.63 1103 3694 186.20 77.47 100 0.00 661.1 20141118 210000.00 210500.00 670.8 68.49 18.90 0 10.60 333.83 530 2741 9.90 90.50 147 1837 186.20 77.47 100 0.00 685.6 20141118 210500.00 211000.00 76.4 69.44 19.18 1 9.22 -42.26 2 2 10.22 9.22 21 21 186.20 77.47 0 5.11 78.3 20141118 210500.00 211000.00 79.4 69.43 19.18 0 10.17 -21.57 106 106 8.54 5.12 54 54 186.20 77.47 0 4.92 81.3 20141118 210500.00 211000.00 82.2 69.43 19.18 0 10.42 2.78 117 117 8.83 3.35 16 16 186.20 77.47 0 4.73 84.2 20141118 210500.00 211000.00 85.2 69.42 19.18 0 10.63 2.31 159 159 8.81 2.40 7 7 186.20 77.47 0 4.55 87.3 20141118 210500.00 211000.00 88.1 69.42 19.18 0 10.77 4.17 147 147 8.77 1.87 4 4 186.20 77.47 0 4.36 90.2 20141118 210500.00 211000.00 91.5 69.41 19.17 0 10.91 0.18 198 198 8.94 1.72 15 15 186.20 77.47 0 4.26 93.7 20141118 210500.00 211000.00 95.0 69.40 19.17 0 10.95 6.59 188 188 8.93 2.31 9 9 186.20 77.47 0 4.02 97.2 20141118 210500.00 211000.00 97.9 69.40 19.17 0 10.87 7.27 238 144 9.45 2.50 14 25 186.20 77.47 0 3.72 100.2 20141118 210500.00 211000.00 100.8 69.39 19.17 0 11.00 17.79 189 203 9.41 2.68 7 19 186.20 77.47 0 3.51 103.2 20141118 210500.00 211000.00 103.7 69.39 19.17 0 11.06 27.44 192 188 9.33 2.21 5 13 186.20 77.47 0 3.28 106.2 20141118 210500.00 211000.00 106.6 69.38 19.16 0 11.10 11.16 252 218 9.25 2.07 6 12 186.20 77.47 0 3.06 109.2 20141118 210500.00 211000.00 110.3 69.38 19.16 0 11.18 -10.38 239 249 9.17 1.55 3 9 186.20 77.47 0 2.77 112.9 20141118 210500.00 211000.00 114.7 69.37 19.16 0 11.22 -2.01 316 322 9.17 1.70 4 10 186.20 77.47 0 2.46 117.5 20141118 210500.00 211000.00 120.2 69.36 19.16 0 11.18 2.28 452 445 9.09 1.90 5 13 186.20 77.47 0 2.11 123.0 20141118 210500.00 211000.00 126.7 69.35 19.15 0 11.13 -7.70 564 541 9.12 2.70 8 19 186.20 77.47 0 1.77 129.8 20141118 210500.00 211000.00 134.1 69.33 19.15 0 11.06 -1.76 631 624 9.11 3.22 10 25 186.20 77.47 0 1.48 137.3 20141118 210500.00 211000.00 142.4 69.32 19.14 0 11.02 0.16 675 725 9.14 4.01 13 33 186.20 77.47 0 1.22 145.8 20141118 210500.00 211000.00 151.9 69.30 19.14 0 11.00 -3.37 695 843 9.16 4.49 14 40 186.20 77.47 2 0.98 155.5 20141118 210500.00 211000.00 162.8 69.28 19.13 0 10.95 19.63 750 907 9.18 5.84 18 52 186.20 77.47 9 0.75 166.6 20141118 210500.00 211000.00 174.3 69.26 19.13 0 10.91 -13.04 708 829 9.20 6.94 22 58 186.20 77.47 29 0.53 178.5 20141118 210500.00 211000.00 186.8 69.24 19.12 0 10.88 -6.00 682 867 9.18 7.81 21 60 186.20 77.47 55 0.32 191.2 20141118 210500.00 211000.00 200.2 69.21 19.11 0 10.86 -22.47 760 895 9.16 9.17 24 65 186.20 77.47 70 0.12 205.0 20141118 210500.00 211000.00 214.9 69.19 19.11 0 10.93 -8.19 923 1123 9.18 8.72 25 70 186.20 77.47 76 0.00 219.9 20141118 210500.00 211000.00 230.5 69.16 19.10 0 11.01 6.76 935 1211 9.20 7.85 22 64 186.20 77.47 82 0.00 236.0 20141118 210500.00 211000.00 246.8 69.13 19.09 0 11.06 29.64 942 1241 9.23 7.40 20 60 186.20 77.47 87 0.00 252.6 20141118 210500.00 211000.00 264.0 69.10 19.08 0 11.11 13.56 1018 1241 9.27 7.45 22 61 186.20 77.47 92 0.00 270.2 20141118 210500.00 211000.00 282.2 69.07 19.07 0 11.16 19.01 1003 1214 9.30 7.14 20 55 186.20 77.47 96 0.00 288.8 20141118 210500.00 211000.00 301.9 69.04 19.06 0 11.20 25.91 983 1256 9.32 6.96 18 54 186.20 77.47 100 0.00 308.9 20141118 210500.00 211000.00 322.5 69.01 19.05 0 11.20 20.75 1010 1206 9.35 7.36 20 56 186.20 77.47 100 0.00 330.0 20141118 210500.00 211000.00 344.0 68.97 19.04 0 11.21 17.20 967 1257 9.36 7.44 19 57 186.20 77.47 100 0.00 352.0 20141118 210500.00 211000.00 366.6 68.94 19.03 0 11.15 26.97 1012 1211 9.39 9.01 25 69 186.20 77.47 100 0.00 375.0 20141118 210500.00 211000.00 390.2 68.90 19.02 0 11.12 10.85 1059 1247 9.40 10.24 29 80 186.20 77.47 100 0.00 399.2 20141118 210500.00 211000.00 414.5 68.86 19.01 0 11.07 10.24 1008 1225 9.41 11.55 32 90 186.20 77.47 100 0.00 423.9 20141118 210500.00 211000.00 440.3 68.82 19.00 0 10.98 15.87 1101 1251 9.43 15.57 46 122 186.20 77.47 100 0.00 450.3 20141118 210500.00 211000.00 466.7 68.78 18.99 0 10.91 -24.58 937 1274 9.45 18.06 46 146 186.20 77.47 100 0.00 477.3 20141118 210500.00 211000.00 494.3 68.74 18.97 0 10.82 3.85 1152 1263 9.48 25.47 78 203 186.20 77.47 100 0.00 505.4 20141118 210500.00 211000.00 522.9 68.70 18.96 0 10.77 59.33 1266 1474 9.55 36.43 116 318 186.20 77.47 100 0.00 534.6 20141118 210500.00 211000.00 552.2 68.66 18.95 0 10.67 -145.35 1392 1617 9.62 56.42 193 531 186.20 77.47 100 0.00 564.5 20141118 210500.00 211000.00 582.7 68.61 18.94 0 10.59 135.10 1546 1494 9.68 75.92 304 719 186.20 77.47 100 0.00 595.7 20141118 210500.00 211000.00 614.2 68.57 18.92 0 10.70 3.27 1507 2374 9.76 79.33 258 940 186.20 77.47 100 0.00 627.9 20141118 210500.00 211000.00 646.6 68.52 18.91 0 10.50 70.97 855 1568 9.75 95.01 223 945 186.20 77.47 100 0.00 660.9 20141118 210500.00 211000.00 670.7 68.49 18.90 0 10.55 -755.40 459 1877 9.90 87.13 143 1387 186.20 77.47 100 0.00 685.4 20141118 211000.00 211500.00 76.4 69.44 19.18 0 9.85 -71.21 808 808 9.55 45.51 727 727 186.20 77.47 0 5.11 78.3 20141118 211000.00 211500.00 79.3 69.43 19.18 0 10.23 18.14 46 46 8.21 2.74 0 0 186.20 77.47 0 4.92 81.3 20141118 211000.00 211500.00 82.3 69.43 19.18 0 10.46 -0.50 154 154 8.87 3.31 17 17 186.20 77.47 0 4.73 84.3 20141118 211000.00 211500.00 85.2 69.42 19.18 0 10.61 -6.36 133 133 8.85 2.45 8 8 186.20 77.47 0 4.55 87.2 20141118 211000.00 211500.00 88.1 69.42 19.18 0 10.75 5.56 144 144 8.79 2.04 4 4 186.20 77.47 0 4.36 90.2 20141118 211000.00 211500.00 91.6 69.41 19.17 0 10.90 5.60 211 211 9.02 1.99 19 19 186.20 77.47 0 4.27 93.8 20141118 211000.00 211500.00 94.9 69.40 19.17 0 10.95 17.79 169 169 8.94 2.41 7 7 186.20 77.47 0 3.89 97.2 20141118 211000.00 211500.00 97.9 69.40 19.17 0 10.94 15.72 184 166 9.56 2.58 12 26 186.20 77.47 0 3.72 100.2 20141118 211000.00 211500.00 100.8 69.39 19.17 0 10.99 24.32 185 187 9.42 2.68 8 19 186.20 77.47 0 3.51 103.2 20141118 211000.00 211500.00 103.7 69.39 19.17 0 11.07 24.02 182 188 9.36 2.16 5 13 186.20 77.47 0 3.28 106.2 20141118 211000.00 211500.00 106.6 69.38 19.16 0 11.15 13.25 211 242 9.31 2.10 5 12 186.20 77.47 0 3.06 109.2 20141118 211000.00 211500.00 110.3 69.38 19.16 0 11.19 -10.57 244 245 9.20 1.62 4 9 186.20 77.47 0 2.77 113.0 20141118 211000.00 211500.00 114.7 69.37 19.16 0 11.22 -4.80 343 322 9.21 1.83 5 11 186.20 77.47 0 2.46 117.5 20141118 211000.00 211500.00 120.2 69.36 19.16 0 11.22 -6.13 419 441 9.16 1.92 5 13 186.20 77.47 0 2.11 123.0 20141118 211000.00 211500.00 126.8 69.35 19.15 0 11.18 -15.61 532 535 9.19 2.57 8 19 186.20 77.47 0 1.77 129.8 20141118 211000.00 211500.00 134.0 69.33 19.15 0 11.17 -11.04 627 670 9.19 2.75 9 24 186.20 77.47 0 1.48 137.2 20141118 211000.00 211500.00 142.3 69.32 19.14 0 11.14 -18.53 695 765 9.22 3.42 12 30 186.20 77.47 0 1.22 145.7 20141118 211000.00 211500.00 151.9 69.30 19.14 0 11.11 13.55 762 891 9.27 4.04 15 41 186.20 77.47 2 0.98 155.5 20141118 211000.00 211500.00 162.8 69.28 19.13 0 11.07 12.10 844 974 9.29 5.30 20 54 186.20 77.47 9 0.75 166.6 20141118 211000.00 211500.00 174.3 69.26 19.13 0 11.06 16.56 777 1040 9.33 6.21 22 65 186.20 77.47 29 0.53 178.4 20141118 211000.00 211500.00 186.9 69.24 19.12 0 11.02 7.26 823 1065 9.31 7.71 25 71 186.20 77.47 55 0.32 191.3 20141118 211000.00 211500.00 200.3 69.21 19.11 0 11.02 10.46 792 1219 9.29 7.84 21 71 186.20 77.47 70 0.12 205.0 20141118 211000.00 211500.00 215.0 69.19 19.11 0 10.95 12.54 844 1189 9.24 8.92 24 77 186.20 77.47 76 0.00 220.0 20141118 211000.00 211500.00 230.7 69.16 19.10 0 10.97 2.75 1026 1329 9.24 9.55 28 84 186.20 77.47 82 0.00 236.2 20141118 211000.00 211500.00 246.9 69.13 19.09 0 11.02 4.17 1010 1421 9.25 8.82 24 78 186.20 77.47 87 0.00 252.7 20141118 211000.00 211500.00 264.0 69.10 19.08 0 11.07 -25.71 1128 1527 9.28 8.81 26 80 186.20 77.47 92 0.00 270.2 20141118 211000.00 211500.00 282.3 69.07 19.07 0 11.13 1.10 1096 1479 9.29 7.85 23 70 186.20 77.47 96 0.00 288.8 20141118 211000.00 211500.00 301.8 69.04 19.06 0 11.13 0.40 1075 1423 9.31 8.20 23 70 186.20 77.47 100 0.00 308.8 20141118 211000.00 211500.00 322.5 69.01 19.05 0 11.12 9.83 1146 1415 9.35 9.12 28 80 186.20 77.47 100 0.00 330.0 20141118 211000.00 211500.00 344.1 68.97 19.04 0 11.14 -32.85 1112 1483 9.37 9.14 26 81 186.20 77.47 100 0.00 352.0 20141118 211000.00 211500.00 366.5 68.94 19.03 0 11.09 29.87 1102 1473 9.39 10.89 31 96 186.20 77.47 100 0.00 375.0 20141118 211000.00 211500.00 390.1 68.90 19.02 0 11.04 33.37 1253 1496 9.41 13.43 43 118 186.20 77.47 100 0.00 399.0 20141118 211000.00 211500.00 414.5 68.86 19.01 0 10.98 39.79 1179 1395 9.41 15.29 47 129 186.20 77.47 100 0.00 424.0 20141118 211000.00 211500.00 440.2 68.82 19.00 0 10.90 41.75 1179 1379 9.43 18.98 58 159 186.20 77.47 100 0.00 450.2 20141118 211000.00 211500.00 466.6 68.78 18.99 0 10.84 -22.08 1031 1389 9.47 23.23 64 200 186.20 77.47 100 0.00 477.2 20141118 211000.00 211500.00 494.3 68.74 18.97 0 10.77 38.82 1068 1352 9.48 29.02 82 244 186.20 77.47 100 0.00 505.4 20141118 211000.00 211500.00 522.9 68.70 18.96 0 10.69 -56.20 1207 1587 9.56 44.86 136 415 186.20 77.47 100 0.00 534.7 20141118 211000.00 211500.00 552.1 68.66 18.95 0 10.68 -88.28 801 1610 9.56 38.22 85 393 186.20 77.47 100 0.00 564.5 20141118 211000.00 211500.00 582.6 68.61 18.94 0 10.55 71.85 1022 1546 9.66 73.88 199 703 186.20 77.47 100 0.00 595.6 20141118 211000.00 211500.00 614.2 68.57 18.92 0 10.57 145.24 1460 2010 9.77 103.64 355 1148 186.20 77.47 100 0.00 627.8 20141118 211000.00 211500.00 646.8 68.52 18.91 0 10.55 -180.76 478 1840 9.67 52.32 88 799 186.20 77.47 100 0.00 661.1 20141118 211000.00 211500.00 670.8 68.49 18.90 0 10.87 -818.10 759 6919 9.74 49.36 51 1083 186.20 77.47 100 0.00 685.6 20141118 211500.00 212000.00 76.4 69.44 19.18 0 10.34 -29.14 12 12 11.16 11.35 82 82 186.20 77.47 0 5.11 78.3 20141118 211500.00 212000.00 79.3 69.43 19.18 0 10.18 -5.41 120 120 9.11 6.36 41 41 186.20 77.47 0 4.92 81.2 20141118 211500.00 212000.00 82.2 69.43 19.18 0 10.45 -0.37 141 141 8.83 3.17 16 16 186.20 77.47 0 4.73 84.2 20141118 211500.00 212000.00 85.2 69.42 19.18 0 10.58 11.59 147 147 8.81 2.63 8 8 186.20 77.47 0 4.55 87.2 20141118 211500.00 212000.00 88.1 69.42 19.18 0 10.66 9.95 147 147 8.82 2.45 5 5 186.20 77.47 0 4.36 90.2 20141118 211500.00 212000.00 91.5 69.41 19.17 0 10.72 3.68 116 116 8.90 2.38 10 10 186.20 77.47 0 3.90 93.7 20141118 211500.00 212000.00 94.9 69.40 19.17 0 10.83 21.77 194 194 9.04 2.93 13 13 186.20 77.47 0 4.01 97.2 20141118 211500.00 212000.00 97.9 69.40 19.17 0 10.77 4.25 212 157 9.51 3.49 19 36 186.20 77.47 0 3.72 100.2 20141118 211500.00 212000.00 100.8 69.39 19.17 0 10.79 11.63 226 172 9.37 3.78 14 27 186.20 77.47 0 3.51 103.2 20141118 211500.00 212000.00 103.7 69.39 19.17 0 10.88 27.13 196 179 9.32 3.19 9 19 186.20 77.47 0 3.28 106.2 20141118 211500.00 212000.00 106.6 69.38 19.16 0 10.96 14.77 266 248 9.30 3.26 9 20 186.20 77.47 0 3.06 109.2 20141118 211500.00 212000.00 110.3 69.38 19.16 0 11.08 -9.45 256 247 9.23 2.07 6 13 186.20 77.47 0 2.77 113.0 20141118 211500.00 212000.00 114.7 69.37 19.16 0 11.18 -7.69 323 328 9.26 2.05 6 14 186.20 77.47 0 2.46 117.5 20141118 211500.00 212000.00 120.2 69.36 19.16 0 11.22 -21.89 430 461 9.23 1.92 6 15 186.20 77.47 0 2.11 123.1 20141118 211500.00 212000.00 126.8 69.35 19.15 0 11.19 -23.35 536 550 9.26 2.45 9 21 186.20 77.47 0 1.77 129.8 20141118 211500.00 212000.00 134.1 69.33 19.15 0 11.16 -20.57 622 653 9.24 2.73 10 25 186.20 77.47 0 1.48 137.3 20141118 211500.00 212000.00 142.3 69.32 19.14 0 11.15 -8.13 728 805 9.27 3.44 13 34 186.20 77.47 0 1.22 145.7 20141118 211500.00 212000.00 151.9 69.30 19.14 0 11.12 20.60 861 871 9.27 4.13 17 41 186.20 77.47 2 0.98 155.5 20141118 211500.00 212000.00 162.7 69.28 19.13 0 11.13 14.79 810 955 9.28 4.55 16 45 186.20 77.47 9 0.75 166.6 20141118 211500.00 212000.00 174.3 69.26 19.13 0 11.14 20.71 809 1021 9.33 5.54 19 54 186.20 77.47 29 0.53 178.4 20141118 211500.00 212000.00 186.8 69.24 19.12 0 11.14 -18.59 820 1062 9.32 6.05 18 53 186.20 77.47 55 0.32 191.2 20141118 211500.00 212000.00 200.2 69.21 19.11 0 11.10 -26.23 849 1144 9.30 7.12 19 59 186.20 77.47 70 0.12 205.0 20141118 211500.00 212000.00 215.0 69.19 19.11 0 11.08 -20.45 964 1307 9.28 7.80 22 68 186.20 77.47 76 0.00 220.1 20141118 211500.00 212000.00 230.7 69.16 19.10 0 11.06 -14.29 947 1473 9.28 8.24 22 77 186.20 77.47 82 0.00 236.1 20141118 211500.00 212000.00 247.1 69.13 19.09 0 11.07 16.97 1005 1543 9.28 8.23 22 78 186.20 77.47 87 0.00 252.9 20141118 211500.00 212000.00 264.1 69.10 19.08 0 11.09 18.81 1019 1651 9.29 8.17 22 81 186.20 77.47 92 0.00 270.2 20141118 211500.00 212000.00 282.5 69.07 19.07 0 11.11 10.53 981 1706 9.29 7.87 20 79 186.20 77.47 96 0.00 289.1 20141118 211500.00 212000.00 302.0 69.04 19.06 0 11.13 16.31 1005 1653 9.31 7.85 20 76 186.20 77.47 100 0.00 309.0 20141118 211500.00 212000.00 322.6 69.01 19.05 0 11.12 45.13 1053 1750 9.32 8.46 22 85 186.20 77.47 100 0.00 330.1 20141118 211500.00 212000.00 344.1 68.97 19.04 0 11.08 3.94 1090 1819 9.35 10.54 27 104 186.20 77.47 100 0.00 352.1 20141118 211500.00 212000.00 366.5 68.94 19.03 0 11.05 -13.02 1048 1864 9.37 11.57 29 120 186.20 77.47 100 0.00 374.9 20141118 211500.00 212000.00 390.1 68.90 19.02 0 11.00 59.43 1150 1843 9.39 14.35 40 145 186.20 77.47 100 0.00 399.0 20141118 211500.00 212000.00 414.5 68.86 19.01 0 10.94 47.71 1074 1871 9.42 16.86 44 177 186.20 77.47 100 0.00 424.0 20141118 211500.00 212000.00 440.1 68.82 19.00 0 10.87 20.68 1121 1904 9.44 22.17 59 231 186.20 77.47 100 0.00 450.1 20141118 211500.00 212000.00 466.5 68.78 18.99 0 10.79 64.31 915 1842 9.47 25.89 61 282 186.20 77.47 100 0.00 477.1 20141118 211500.00 212000.00 494.1 68.74 18.97 0 10.68 43.63 1126 1704 9.53 42.15 120 418 186.20 77.47 100 0.00 505.3 20141118 211500.00 212000.00 522.7 68.70 18.96 0 10.65 101.42 1114 1781 9.58 50.14 139 515 186.20 77.47 100 0.00 534.5 20141118 211500.00 212000.00 552.0 68.66 18.95 0 10.60 230.65 1450 2324 9.72 90.35 294 1092 186.20 77.47 100 0.00 564.4 20141118 211500.00 212000.00 582.7 68.61 18.94 0 10.57 315.73 1419 2087 9.74 98.86 327 1120 186.20 77.47 100 0.00 595.7 20141118 211500.00 212000.00 614.2 68.57 18.92 0 10.40 506.61 830 1671 9.76 122.32 283 1319 186.20 77.47 100 0.00 627.8 20141118 211500.00 212000.00 646.8 68.52 18.91 0 10.67 -48.70 430 3367 9.64 35.45 70 1425 186.20 77.47 100 0.00 661.1 20141118 211500.00 212000.00 670.8 68.49 18.90 0 10.71 190.01 381 3677 9.77 41.79 86 2203 186.20 77.47 100 0.00 685.5 20141118 212000.00 212500.00 76.4 69.44 19.18 0 9.96 10.91 301 301 9.12 9.50 138 138 186.20 77.47 0 5.11 78.3 20141118 212000.00 212500.00 79.3 69.43 19.18 0 10.33 -4.68 133 133 8.86 2.90 21 21 186.20 77.47 0 4.92 81.2 20141118 212000.00 212500.00 82.2 69.43 19.18 0 10.58 2.79 157 157 8.67 1.62 9 9 186.20 77.47 0 4.73 84.2 20141118 212000.00 212500.00 85.1 69.42 19.18 0 10.63 5.90 133 133 8.69 1.51 5 5 186.20 77.47 0 4.55 87.2 20141118 212000.00 212500.00 88.1 69.42 19.18 0 10.68 4.31 150 150 8.69 1.62 4 4 186.20 77.47 0 4.36 90.2 20141118 212000.00 212500.00 91.5 69.41 19.17 0 10.72 6.74 162 162 8.88 1.76 12 12 186.20 77.47 0 4.11 93.7 20141118 212000.00 212500.00 95.0 69.40 19.17 0 10.78 10.70 175 175 8.93 2.22 10 10 186.20 77.47 0 3.97 97.3 20141118 212000.00 212500.00 97.9 69.40 19.17 0 10.73 8.21 184 174 9.37 2.77 13 30 186.20 77.47 0 3.72 100.3 20141118 212000.00 212500.00 100.8 69.39 19.17 0 10.71 17.59 184 192 9.24 3.31 10 25 186.20 77.47 0 3.51 103.3 20141118 212000.00 212500.00 103.8 69.39 19.17 0 10.69 25.82 214 196 9.15 3.49 10 21 186.20 77.47 0 3.28 106.2 20141118 212000.00 212500.00 106.6 69.38 19.16 0 10.69 -7.39 236 246 9.11 4.17 9 23 186.20 77.47 0 3.06 109.2 20141118 212000.00 212500.00 110.3 69.38 19.16 0 10.83 -9.29 258 254 9.00 2.42 6 14 186.20 77.47 0 2.77 113.0 20141118 212000.00 212500.00 114.7 69.37 19.16 0 11.00 1.64 302 328 9.02 1.93 5 12 186.20 77.47 0 2.46 117.4 20141118 212000.00 212500.00 120.2 69.36 19.16 0 11.00 -0.16 436 435 8.94 2.02 6 14 186.20 77.47 0 2.11 123.0 20141118 212000.00 212500.00 126.7 69.35 19.15 0 10.95 -7.49 514 538 8.97 2.70 8 20 186.20 77.47 0 1.77 129.7 20141118 212000.00 212500.00 134.1 69.33 19.15 0 10.91 -1.33 607 678 8.99 3.31 10 28 186.20 77.47 0 1.48 137.3 20141118 212000.00 212500.00 142.3 69.32 19.14 0 10.85 19.04 698 736 9.00 4.32 14 37 186.20 77.47 0 1.22 145.7 20141118 212000.00 212500.00 151.9 69.30 19.14 0 10.85 15.23 676 781 9.01 4.53 14 39 186.20 77.47 2 0.98 155.5 20141118 212000.00 212500.00 162.7 69.28 19.13 0 10.81 28.98 808 834 9.06 5.99 22 54 186.20 77.47 9 0.75 166.5 20141118 212000.00 212500.00 174.2 69.26 19.13 0 10.84 -19.55 692 835 9.08 6.21 19 52 186.20 77.47 29 0.53 178.3 20141118 212000.00 212500.00 186.7 69.24 19.12 0 10.83 -7.29 727 882 9.11 7.45 22 60 186.20 77.47 55 0.32 191.1 20141118 212000.00 212500.00 200.1 69.21 19.11 0 10.84 13.03 779 977 9.12 8.28 23 65 186.20 77.47 70 0.12 204.9 20141118 212000.00 212500.00 214.8 69.19 19.11 0 10.82 23.49 929 1011 9.13 9.53 30 75 186.20 77.47 76 0.00 219.8 20141118 212000.00 212500.00 230.5 69.16 19.10 0 10.89 -4.19 917 1108 9.15 9.05 25 70 186.20 77.47 82 0.00 235.9 20141118 212000.00 212500.00 246.9 69.13 19.09 0 10.98 3.46 1007 1279 9.20 8.71 25 73 186.20 77.47 87 0.00 252.7 20141118 212000.00 212500.00 263.9 69.10 19.08 0 11.04 19.69 958 1197 9.21 7.93 21 60 186.20 77.47 92 0.00 270.1 20141118 212000.00 212500.00 282.4 69.07 19.07 0 11.12 16.47 1001 1307 9.26 7.36 20 59 186.20 77.47 96 0.00 289.0 20141118 212000.00 212500.00 301.9 69.04 19.06 0 11.12 -0.62 987 1237 9.28 7.41 20 58 186.20 77.47 100 0.00 308.9 20141118 212000.00 212500.00 322.4 69.01 19.05 0 11.11 20.36 1064 1255 9.32 8.36 24 67 186.20 77.47 100 0.00 329.9 20141118 212000.00 212500.00 344.0 68.97 19.04 0 11.10 23.29 1057 1291 9.33 9.31 26 73 186.20 77.47 100 0.00 352.0 20141118 212000.00 212500.00 366.6 68.94 19.03 0 11.05 24.51 1084 1314 9.35 11.24 31 88 186.20 77.47 100 0.00 375.0 20141118 212000.00 212500.00 390.1 68.90 19.02 0 11.00 29.79 1032 1333 9.36 12.97 34 103 186.20 77.47 100 0.00 399.1 20141118 212000.00 212500.00 414.6 68.86 19.01 0 10.95 -7.26 1014 1413 9.40 15.10 40 130 186.20 77.47 100 0.00 424.1 20141118 212000.00 212500.00 440.1 68.82 19.00 0 10.87 20.27 1145 1367 9.43 20.61 61 171 186.20 77.47 100 0.00 450.2 20141118 212000.00 212500.00 466.6 68.78 18.99 0 10.82 -73.37 1015 1386 9.45 23.45 63 200 186.20 77.47 100 0.00 477.2 20141118 212000.00 212500.00 494.2 68.74 18.97 0 10.78 21.43 1009 1508 9.48 28.11 74 256 186.20 77.47 100 0.00 505.3 20141118 212000.00 212500.00 522.7 68.70 18.96 0 10.60 17.77 1138 1095 9.52 46.26 147 347 186.20 77.47 100 0.00 534.5 20141118 212000.00 212500.00 552.1 68.66 18.95 0 10.67 -82.90 1102 1733 9.61 50.82 140 509 186.20 77.47 100 0.00 564.5 20141118 212000.00 212500.00 582.7 68.61 18.94 0 10.27 -241.04 1206 729 9.69 102.57 452 780 186.20 77.47 100 0.00 595.7 20141118 212000.00 212500.00 614.3 68.57 18.92 0 9.98 -389.72 4044 139 10.12 219.21 2572 1243 186.20 77.47 100 0.00 627.9 20141118 212000.00 212500.00 648.3 68.52 18.91 0 10.62 -245.98 470 1503 9.65 40.65 68 509 186.20 77.47 100 0.00 662.6 20141118 212000.00 212500.00 670.7 68.49 18.90 0 10.59 -410.49 990 2124 9.81 124.36 196 898 186.20 77.47 100 0.00 685.5 20141118 212500.00 213000.00 76.4 69.44 19.18 0 9.86 -26.56 205 205 9.12 11.20 170 170 186.20 77.47 0 5.11 78.3 20141118 212500.00 213000.00 79.3 69.43 19.18 0 10.32 -9.96 119 119 8.87 3.27 23 23 186.20 77.47 0 4.92 81.2 20141118 212500.00 213000.00 82.3 69.43 19.18 0 10.61 2.89 159 159 8.70 1.67 9 9 186.20 77.47 0 4.73 84.2 20141118 212500.00 213000.00 85.2 69.42 19.18 0 10.70 6.32 157 157 8.66 1.47 5 5 186.20 77.47 0 4.55 87.2 20141118 212500.00 213000.00 88.1 69.42 19.18 0 10.76 -2.86 146 146 8.65 1.46 3 3 186.20 77.47 0 4.36 90.2 20141118 212500.00 213000.00 91.5 69.41 19.17 0 10.83 2.69 186 186 8.86 1.54 12 12 186.20 77.47 0 4.20 93.7 20141118 212500.00 213000.00 95.0 69.40 19.17 0 10.87 -1.16 187 187 8.91 1.95 9 9 186.20 77.47 0 3.99 97.2 20141118 212500.00 213000.00 97.9 69.40 19.17 0 10.84 2.81 189 194 9.39 2.55 11 26 186.20 77.47 0 3.72 100.2 20141118 212500.00 213000.00 100.8 69.39 19.17 0 10.81 20.75 186 189 9.26 2.84 8 20 186.20 77.47 0 3.51 103.2 20141118 212500.00 213000.00 103.7 69.39 19.17 0 10.79 24.21 184 182 9.20 2.80 7 17 186.20 77.47 0 3.28 106.2 20141118 212500.00 213000.00 106.6 69.38 19.16 0 10.72 0.89 244 221 9.14 3.81 10 22 186.20 77.47 0 3.06 109.2 20141118 212500.00 213000.00 110.3 69.38 19.16 0 10.85 -3.84 252 248 9.03 2.53 6 14 186.20 77.47 0 2.77 113.0 20141118 212500.00 213000.00 114.7 69.37 19.16 0 10.98 0.65 325 327 9.03 2.23 5 13 186.20 77.47 0 2.46 117.5 20141118 212500.00 213000.00 120.1 69.36 19.16 0 11.01 -13.29 395 421 8.96 2.08 5 13 186.20 77.47 0 2.11 123.0 20141118 212500.00 213000.00 126.7 69.35 19.15 0 10.98 -24.07 481 513 9.01 2.68 7 19 186.20 77.47 0 1.77 129.7 20141118 212500.00 213000.00 134.1 69.33 19.15 0 10.94 -19.61 569 606 8.98 3.10 9 23 186.20 77.47 0 1.48 137.3 20141118 212500.00 213000.00 142.3 69.32 19.14 0 10.91 -11.40 652 703 9.02 3.78 12 32 186.20 77.47 0 1.22 145.7 20141118 212500.00 213000.00 152.0 69.30 19.14 0 10.88 5.46 750 796 9.03 4.58 15 39 186.20 77.47 2 0.98 155.6 20141118 212500.00 213000.00 162.7 69.28 19.13 0 10.86 -3.54 751 910 9.07 5.52 18 51 186.20 77.47 9 0.75 166.5 20141118 212500.00 213000.00 174.2 69.26 19.13 0 10.79 -28.00 750 915 9.10 7.53 24 68 186.20 77.47 29 0.53 178.3 20141118 212500.00 213000.00 186.8 69.24 19.12 0 10.76 11.03 661 910 9.09 8.66 22 68 186.20 77.47 55 0.32 191.2 20141118 212500.00 213000.00 200.2 69.21 19.11 0 10.70 28.05 735 900 9.09 10.87 28 80 186.20 77.47 70 0.12 204.9 20141118 212500.00 213000.00 214.8 69.19 19.11 0 10.73 10.44 784 1051 9.10 10.87 28 86 186.20 77.47 76 0.00 219.8 20141118 212500.00 213000.00 230.6 69.16 19.10 0 10.82 -24.66 904 1162 9.13 10.31 28 83 186.20 77.47 82 0.00 236.0 20141118 212500.00 213000.00 246.8 69.13 19.09 0 10.93 20.00 936 1298 9.16 8.61 23 72 186.20 77.47 87 0.00 252.6 20141118 212500.00 213000.00 264.0 69.10 19.08 0 11.00 16.93 1012 1200 9.20 8.13 23 64 186.20 77.47 92 0.00 270.2 20141118 212500.00 213000.00 282.2 69.07 19.07 0 11.07 12.47 1014 1249 9.23 7.72 22 61 186.20 77.47 96 0.00 288.8 20141118 212500.00 213000.00 301.8 69.04 19.06 0 11.09 -8.90 1023 1203 9.27 8.01 22 61 186.20 77.47 100 0.00 308.8 20141118 212500.00 213000.00 322.4 69.01 19.05 0 11.11 28.80 1041 1324 9.31 8.59 23 69 186.20 77.47 100 0.00 329.8 20141118 212500.00 213000.00 344.0 68.97 19.04 0 11.09 40.71 984 1320 9.33 9.16 24 74 186.20 77.47 100 0.00 351.9 20141118 212500.00 213000.00 366.6 68.94 19.03 0 11.06 14.71 1018 1386 9.36 10.72 29 89 186.20 77.47 100 0.00 375.1 20141118 212500.00 213000.00 390.0 68.90 19.02 0 10.99 13.84 1064 1265 9.36 12.97 37 102 186.20 77.47 100 0.00 398.9 20141118 212500.00 213000.00 414.4 68.86 19.01 0 10.95 16.32 1040 1384 9.39 15.47 42 129 186.20 77.47 100 0.00 423.9 20141118 212500.00 213000.00 440.1 68.82 19.00 0 10.90 -28.41 993 1318 9.41 17.23 46 141 186.20 77.47 100 0.00 450.2 20141118 212500.00 213000.00 466.5 68.78 18.99 0 10.81 32.70 1096 1210 9.44 23.88 71 187 186.20 77.47 100 0.00 477.1 20141118 212500.00 213000.00 494.3 68.74 18.97 0 10.76 -42.03 1001 1320 9.47 28.01 75 230 186.20 77.47 100 0.00 505.4 20141118 212500.00 213000.00 522.8 68.70 18.96 0 10.71 -91.32 1079 1503 9.55 39.41 110 355 186.20 77.47 100 0.00 534.5 20141118 212500.00 213000.00 552.0 68.66 18.95 0 10.63 -67.21 1027 1500 9.59 51.61 141 476 186.20 77.47 100 0.00 564.4 20141118 212500.00 213000.00 582.6 68.61 18.94 0 10.28 -173.95 2361 533 9.88 107.39 1039 1013 186.20 77.47 100 0.00 595.6 20141118 212500.00 213000.00 614.2 68.57 18.92 0 10.52 -319.70 417 1786 9.63 47.28 76 772 186.20 77.47 100 0.00 627.9 20141118 212500.00 213000.00 646.8 68.52 18.91 0 10.33 -242.18 1648 1607 9.96 227.73 1021 2575 186.20 77.47 100 0.00 661.1 20141118 212500.00 213000.00 670.8 68.49 18.90 0 10.86 -661.11 975 6462 10.02 83.35 221 3808 186.20 77.47 100 0.00 685.6 20141118 213000.00 213500.00 76.3 69.44 19.18 0 9.90 -30.28 556 556 9.26 18.63 272 272 186.20 77.47 0 5.11 78.2 20141118 213000.00 213500.00 79.4 69.43 19.18 0 10.25 -3.91 156 156 8.85 3.89 29 29 186.20 77.47 0 4.92 81.3 20141118 213000.00 213500.00 82.2 69.43 19.18 0 10.50 9.07 132 132 8.69 2.00 10 10 186.20 77.47 0 4.73 84.2 20141118 213000.00 213500.00 85.2 69.42 19.18 0 10.67 4.40 140 140 8.66 1.51 5 5 186.20 77.47 0 4.55 87.3 20141118 213000.00 213500.00 88.1 69.42 19.18 0 10.77 5.65 142 142 8.65 1.35 3 3 186.20 77.47 0 4.36 90.2 20141118 213000.00 213500.00 91.5 69.41 19.17 0 10.86 -2.25 192 192 8.86 1.40 11 11 186.20 77.47 0 4.20 93.7 20141118 213000.00 213500.00 94.9 69.40 19.17 0 10.91 0.66 190 190 8.90 1.68 8 8 186.20 77.47 0 4.02 97.2 20141118 213000.00 213500.00 97.9 69.40 19.17 0 10.89 6.38 175 186 9.40 2.21 9 23 186.20 77.47 0 3.72 100.3 20141118 213000.00 213500.00 100.8 69.39 19.17 0 10.88 16.27 182 203 9.27 2.40 7 18 186.20 77.47 0 3.51 103.3 20141118 213000.00 213500.00 103.8 69.39 19.17 0 10.80 20.69 175 181 9.17 2.72 7 16 186.20 77.47 0 3.28 106.2 20141118 213000.00 213500.00 106.7 69.38 19.16 0 10.72 12.93 230 214 9.12 3.65 9 20 186.20 77.47 0 3.06 109.2 20141118 213000.00 213500.00 110.3 69.38 19.16 0 10.84 -9.81 239 237 9.03 2.44 6 13 186.20 77.47 0 2.77 113.0 20141118 213000.00 213500.00 114.8 69.37 19.16 0 10.96 -7.71 338 335 9.02 2.42 6 14 186.20 77.47 0 2.46 117.5 20141118 213000.00 213500.00 120.1 69.36 19.16 0 10.97 -5.07 457 448 8.96 2.35 7 16 186.20 77.47 0 2.11 123.0 20141118 213000.00 213500.00 126.8 69.35 19.15 0 10.93 -7.90 534 549 9.00 3.12 9 23 186.20 77.47 0 1.77 129.8 20141118 213000.00 213500.00 134.0 69.33 19.15 0 10.89 28.19 591 638 8.98 3.48 10 27 186.20 77.47 0 1.48 137.2 20141118 213000.00 213500.00 142.4 69.32 19.14 0 10.86 22.69 669 702 9.00 4.19 14 34 186.20 77.47 0 1.22 145.8 20141118 213000.00 213500.00 151.9 69.30 19.14 0 10.84 32.18 745 740 9.01 4.78 16 39 186.20 77.47 2 0.98 155.5 20141118 213000.00 213500.00 162.7 69.28 19.13 0 10.85 15.65 793 910 9.06 5.67 19 52 186.20 77.47 9 0.75 166.6 20141118 213000.00 213500.00 174.3 69.26 19.13 0 10.79 30.22 724 840 9.09 7.08 23 60 186.20 77.47 29 0.53 178.4 20141118 213000.00 213500.00 186.8 69.24 19.12 0 10.77 15.57 647 854 9.08 7.72 21 61 186.20 77.47 55 0.32 191.2 20141118 213000.00 213500.00 200.1 69.21 19.11 0 10.73 -27.16 766 858 9.09 9.65 28 71 186.20 77.47 70 0.12 204.8 20141118 213000.00 213500.00 214.7 69.19 19.11 0 10.79 -14.66 790 1058 9.10 9.68 25 76 186.20 77.47 76 0.00 219.8 20141118 213000.00 213500.00 230.5 69.16 19.10 0 10.85 10.08 902 1157 9.14 9.84 27 79 186.20 77.47 82 0.00 235.9 20141118 213000.00 213500.00 246.8 69.13 19.09 0 10.94 -2.14 1004 1228 9.18 8.97 26 73 186.20 77.47 87 0.00 252.6 20141118 213000.00 213500.00 263.9 69.10 19.08 0 11.03 -13.77 965 1258 9.20 7.82 21 62 186.20 77.47 92 0.00 270.1 20141118 213000.00 213500.00 282.3 69.07 19.07 0 11.08 13.71 1050 1277 9.25 7.90 22 63 186.20 77.47 96 0.00 288.9 20141118 213000.00 213500.00 301.9 69.04 19.06 0 11.11 36.73 968 1276 9.28 7.55 20 61 186.20 77.47 100 0.00 308.9 20141118 213000.00 213500.00 322.5 69.01 19.05 0 11.12 36.31 1048 1230 9.31 8.21 23 64 186.20 77.47 100 0.00 330.0 20141118 213000.00 213500.00 344.0 68.97 19.04 0 11.10 46.08 1081 1300 9.34 9.43 27 76 186.20 77.47 100 0.00 352.0 20141118 213000.00 213500.00 366.6 68.94 19.03 0 11.08 8.70 1039 1391 9.36 10.39 28 86 186.20 77.47 100 0.00 375.0 20141118 213000.00 213500.00 390.0 68.90 19.02 0 11.02 17.59 1147 1281 9.37 12.59 38 98 186.20 77.47 100 0.00 399.0 20141118 213000.00 213500.00 414.5 68.86 19.01 0 10.99 10.62 1108 1410 9.41 14.88 42 124 186.20 77.47 100 0.00 424.0 20141118 213000.00 213500.00 440.2 68.82 19.00 0 10.91 15.41 1177 1267 9.41 18.20 57 144 186.20 77.47 100 0.00 450.2 20141118 213000.00 213500.00 466.6 68.78 18.99 0 10.87 -13.16 1017 1374 9.45 20.81 56 176 186.20 77.47 100 0.00 477.2 20141118 213000.00 213500.00 494.2 68.74 18.97 0 10.81 35.55 1011 1532 9.49 26.14 69 241 186.20 77.47 100 0.00 505.4 20141118 213000.00 213500.00 522.8 68.70 18.96 0 10.71 62.61 1197 1274 9.52 37.97 120 304 186.20 77.47 100 0.00 534.6 20141118 213000.00 213500.00 552.1 68.66 18.95 0 10.73 -9.16 969 1449 9.55 36.51 94 325 186.20 77.47 100 0.00 564.5 20141118 213000.00 213500.00 582.7 68.61 18.94 0 10.52 9.83 1442 1600 9.73 97.82 362 977 186.20 77.47 100 0.00 595.7 20141118 213000.00 213500.00 614.3 68.57 18.92 0 10.56 -112.24 1175 1522 9.69 78.21 242 737 186.20 77.47 100 0.00 627.9 20141118 213000.00 213500.00 646.8 68.52 18.91 0 10.46 -217.85 946 2279 9.86 146.92 351 1943 186.20 77.47 100 0.00 661.1 20141118 213000.00 213500.00 670.7 68.49 18.90 0 10.47 -579.64 338 751 9.76 62.38 88 447 186.20 77.47 100 0.00 685.4 20141118 213500.00 214000.00 76.4 69.44 19.18 0 9.63 -35.04 33 33 9.61 7.88 32 32 186.20 77.47 0 5.11 78.2 20141118 213500.00 214000.00 79.3 69.43 19.18 0 10.20 -10.98 177 177 8.90 5.11 40 40 186.20 77.47 0 4.92 81.2 20141118 213500.00 214000.00 82.3 69.43 19.18 0 10.46 -2.94 123 123 8.75 2.53 12 12 186.20 77.47 0 4.73 84.2 20141118 213500.00 214000.00 85.2 69.42 19.18 0 10.63 3.05 159 159 8.71 1.93 6 6 186.20 77.47 0 4.55 87.3 20141118 213500.00 214000.00 88.1 69.42 19.18 0 10.70 -1.37 152 152 8.71 1.83 4 4 186.20 77.47 0 4.36 90.2 20141118 213500.00 214000.00 91.5 69.41 19.17 0 10.81 6.64 168 168 8.87 1.74 11 11 186.20 77.47 0 4.12 93.7 20141118 213500.00 214000.00 94.9 69.40 19.17 0 10.89 6.57 162 162 8.92 2.00 7 7 186.20 77.47 0 3.88 97.2 20141118 213500.00 214000.00 97.9 69.40 19.17 0 10.92 -0.07 179 188 9.45 2.31 10 24 186.20 77.47 0 3.72 100.2 20141118 213500.00 214000.00 100.8 69.39 19.17 0 10.90 7.11 198 189 9.30 2.39 8 18 186.20 77.47 0 3.51 103.3 20141118 213500.00 214000.00 103.7 69.39 19.17 0 10.89 16.87 197 189 9.23 2.47 7 16 186.20 77.47 0 3.28 106.2 20141118 213500.00 214000.00 106.7 69.38 19.16 0 10.89 -6.43 227 218 9.19 2.80 7 16 186.20 77.47 0 3.06 109.2 20141118 213500.00 214000.00 110.3 69.38 19.16 0 10.99 -7.16 237 248 9.08 2.00 4 11 186.20 77.47 0 2.77 113.0 20141118 213500.00 214000.00 114.7 69.37 19.16 0 11.04 -3.09 371 342 9.09 2.28 6 14 186.20 77.47 0 2.46 117.5 20141118 213500.00 214000.00 120.1 69.36 19.16 0 11.05 -0.59 443 440 9.02 2.21 6 14 186.20 77.47 0 2.11 123.0 20141118 213500.00 214000.00 126.7 69.35 19.15 0 11.03 0.66 519 519 9.03 2.56 8 18 186.20 77.47 0 1.77 129.8 20141118 213500.00 214000.00 134.1 69.33 19.15 0 10.98 5.78 589 579 9.01 2.96 9 22 186.20 77.47 0 1.48 137.3 20141118 213500.00 214000.00 142.4 69.32 19.14 0 10.95 -0.37 616 669 9.04 3.58 11 28 186.20 77.47 0 1.22 145.8 20141118 213500.00 214000.00 151.9 69.30 19.14 0 10.92 15.26 697 764 9.05 4.33 14 37 186.20 77.47 2 0.98 155.5 20141118 213500.00 214000.00 162.7 69.28 19.13 0 10.89 -13.41 762 931 9.10 5.54 18 52 186.20 77.47 9 0.75 166.6 20141118 213500.00 214000.00 174.3 69.26 19.13 0 10.83 -32.31 788 992 9.15 7.85 26 75 186.20 77.47 29 0.53 178.4 20141118 213500.00 214000.00 186.7 69.24 19.12 0 10.77 -21.32 729 954 9.13 9.45 26 78 186.20 77.47 55 0.32 191.2 20141118 213500.00 214000.00 200.2 69.21 19.11 0 10.74 -0.73 713 889 9.11 10.02 26 74 186.20 77.47 70 0.12 205.0 20141118 213500.00 214000.00 214.8 69.19 19.11 0 10.76 37.16 877 1052 9.12 11.28 32 88 186.20 77.47 76 0.00 219.8 20141118 213500.00 214000.00 230.5 69.16 19.10 0 10.86 -6.25 935 1137 9.14 9.65 28 77 186.20 77.47 82 0.00 235.9 20141118 213500.00 214000.00 246.8 69.13 19.09 0 10.96 39.19 975 1221 9.19 8.70 25 71 186.20 77.47 87 0.00 252.6 20141118 213500.00 214000.00 263.8 69.10 19.08 0 11.05 45.60 1052 1206 9.23 8.11 24 64 186.20 77.47 92 0.00 270.0 20141118 213500.00 214000.00 282.3 69.07 19.07 0 11.12 27.56 975 1228 9.26 7.06 19 56 186.20 77.47 96 0.00 288.9 20141118 213500.00 214000.00 301.8 69.04 19.06 0 11.17 22.82 1016 1202 9.31 7.23 20 56 186.20 77.47 100 0.00 308.8 20141118 213500.00 214000.00 322.4 69.01 19.05 0 11.19 32.43 998 1269 9.34 7.34 19 57 186.20 77.47 100 0.00 329.9 20141118 213500.00 214000.00 344.0 68.97 19.04 0 11.19 17.22 1014 1251 9.36 7.79 21 60 186.20 77.47 100 0.00 352.0 20141118 213500.00 214000.00 366.5 68.94 19.03 0 11.18 23.31 1033 1288 9.39 8.76 24 70 186.20 77.47 100 0.00 374.9 20141118 213500.00 214000.00 390.1 68.90 19.02 0 11.12 -28.89 1068 1263 9.40 10.28 29 80 186.20 77.47 100 0.00 399.0 20141118 213500.00 214000.00 414.6 68.86 19.01 0 11.07 26.95 1087 1246 9.41 12.20 35 94 186.20 77.47 100 0.00 424.1 20141118 213500.00 214000.00 440.2 68.82 19.00 0 11.05 -16.78 1066 1340 9.42 13.35 36 106 186.20 77.47 100 0.00 450.2 20141118 213500.00 214000.00 466.7 68.78 18.99 0 10.96 -7.47 1082 1302 9.46 17.58 49 139 186.20 77.47 100 0.00 477.3 20141118 213500.00 214000.00 494.3 68.74 18.97 0 10.90 -40.41 1093 1303 9.47 21.01 60 168 186.20 77.47 100 0.00 505.4 20141118 213500.00 214000.00 522.7 68.70 18.96 0 10.79 44.60 1380 1268 9.54 33.14 122 272 186.20 77.47 100 0.00 534.5 20141118 213500.00 214000.00 552.1 68.66 18.95 0 10.59 -65.45 1211 934 9.57 47.75 180 353 186.20 77.47 100 0.00 564.5 20141118 213500.00 214000.00 582.8 68.61 18.94 0 10.56 -3.04 964 1064 9.59 55.17 157 417 186.20 77.47 100 0.00 595.8 20141118 213500.00 214000.00 614.3 68.57 18.92 0 10.54 -110.04 1290 1471 9.72 87.82 296 809 186.20 77.47 100 0.00 628.0 20141118 213500.00 214000.00 646.9 68.52 18.91 0 10.57 -485.29 947 1756 9.74 82.37 205 876 186.20 77.47 100 0.00 661.2 20141118 213500.00 214000.00 670.7 68.49 18.90 0 10.87 327.50 1084 4640 9.94 77.64 154 1564 186.20 77.47 100 0.00 685.5 20141118 214000.00 214500.00 76.4 69.44 19.18 0 10.42 -66.66 11 11 11.22 8.75 69 69 186.20 77.47 0 5.11 78.2 20141118 214000.00 214500.00 79.3 69.43 19.18 0 10.15 -7.15 161 161 8.90 5.21 39 39 186.20 77.47 0 4.92 81.2 20141118 214000.00 214500.00 82.2 69.43 19.18 0 10.42 -0.53 140 140 8.71 2.68 12 12 186.20 77.47 0 4.73 84.2 20141118 214000.00 214500.00 85.2 69.42 19.18 0 10.58 3.93 156 156 8.69 2.01 6 6 186.20 77.47 0 4.55 87.2 20141118 214000.00 214500.00 88.1 69.42 19.18 0 10.63 4.39 152 152 8.72 2.13 5 5 186.20 77.47 0 4.36 90.2 20141118 214000.00 214500.00 91.6 69.41 19.17 0 10.72 4.12 196 196 8.92 2.10 17 17 186.20 77.47 0 4.21 93.8 20141118 214000.00 214500.00 94.9 69.40 19.17 0 10.79 11.76 215 215 9.01 2.29 16 16 186.20 77.47 0 4.14 97.2 20141118 214000.00 214500.00 97.9 69.40 19.17 0 10.75 13.94 208 162 9.38 2.77 15 29 186.20 77.47 0 3.72 100.2 20141118 214000.00 214500.00 100.8 69.39 19.17 0 10.78 7.63 202 179 9.27 2.94 10 22 186.20 77.47 0 3.51 103.2 20141118 214000.00 214500.00 103.7 69.39 19.17 0 10.79 17.10 206 200 9.22 3.26 9 21 186.20 77.47 0 3.28 106.2 20141118 214000.00 214500.00 106.7 69.38 19.16 0 10.81 -3.23 213 232 9.19 3.29 8 20 186.20 77.47 0 3.06 109.2 20141118 214000.00 214500.00 110.3 69.38 19.16 0 10.91 -4.92 248 249 9.07 2.23 5 13 186.20 77.47 0 2.77 113.0 20141118 214000.00 214500.00 114.7 69.37 19.16 0 11.02 2.59 373 337 9.07 2.26 6 14 186.20 77.47 0 2.46 117.5 20141118 214000.00 214500.00 120.2 69.36 19.16 0 11.07 -5.43 422 427 9.01 1.93 5 13 186.20 77.47 0 2.11 123.1 20141118 214000.00 214500.00 126.8 69.35 19.15 0 11.04 -0.61 449 474 9.02 2.25 6 15 186.20 77.47 0 1.77 129.8 20141118 214000.00 214500.00 134.1 69.33 19.15 0 11.01 -0.93 511 554 8.99 2.49 7 18 186.20 77.47 0 1.48 137.3 20141118 214000.00 214500.00 142.3 69.32 19.14 0 10.98 -8.33 603 651 9.03 3.11 10 25 186.20 77.47 0 1.22 145.7 20141118 214000.00 214500.00 151.9 69.30 19.14 0 10.91 0.31 756 784 9.06 4.58 16 39 186.20 77.47 2 0.98 155.5 20141118 214000.00 214500.00 162.7 69.28 19.13 0 10.86 -2.08 813 968 9.10 6.32 22 60 186.20 77.47 9 0.75 166.6 20141118 214000.00 214500.00 174.3 69.26 19.13 0 10.83 -19.01 733 1052 9.15 7.95 24 77 186.20 77.47 29 0.53 178.4 20141118 214000.00 214500.00 186.7 69.24 19.12 0 10.74 5.04 760 868 9.12 9.92 30 78 186.20 77.47 55 0.32 191.1 20141118 214000.00 214500.00 200.2 69.21 19.11 0 10.78 23.49 697 951 9.12 9.44 24 72 186.20 77.47 70 0.12 205.0 20141118 214000.00 214500.00 214.7 69.19 19.11 0 10.82 -37.84 884 1074 9.12 9.66 27 75 186.20 77.47 76 0.00 219.8 20141118 214000.00 214500.00 230.5 69.16 19.10 0 10.90 27.38 882 1198 9.15 8.78 24 73 186.20 77.47 82 0.00 235.9 20141118 214000.00 214500.00 246.8 69.13 19.09 0 11.01 -16.10 928 1317 9.19 7.56 20 64 186.20 77.47 87 0.00 252.6 20141118 214000.00 214500.00 263.9 69.10 19.08 0 11.09 5.65 1006 1376 9.24 7.39 21 65 186.20 77.47 92 0.00 270.1 20141118 214000.00 214500.00 282.2 69.07 19.07 0 11.15 14.22 971 1400 9.27 6.88 18 58 186.20 77.47 96 0.00 288.8 20141118 214000.00 214500.00 301.9 69.04 19.06 0 11.16 -17.27 1008 1382 9.31 7.37 19 61 186.20 77.47 100 0.00 308.9 20141118 214000.00 214500.00 322.5 69.01 19.05 0 11.20 2.47 984 1402 9.32 6.88 18 59 186.20 77.47 100 0.00 329.9 20141118 214000.00 214500.00 344.0 68.97 19.04 0 11.16 -0.58 1085 1419 9.35 8.82 24 73 186.20 77.47 100 0.00 351.9 20141118 214000.00 214500.00 366.6 68.94 19.03 0 11.12 0.28 1054 1388 9.38 9.82 26 81 186.20 77.47 100 0.00 375.1 20141118 214000.00 214500.00 390.1 68.90 19.02 0 11.11 29.50 1061 1524 9.40 10.50 28 94 186.20 77.47 100 0.00 399.0 20141118 214000.00 214500.00 414.7 68.86 19.01 0 11.05 27.60 1054 1485 9.41 12.54 34 109 186.20 77.47 100 0.00 424.1 20141118 214000.00 214500.00 440.3 68.82 19.00 0 11.01 3.71 1029 1669 9.44 14.87 38 143 186.20 77.47 100 0.00 450.3 20141118 214000.00 214500.00 466.6 68.78 18.99 0 10.89 37.62 1118 1492 9.47 21.50 61 189 186.20 77.47 100 0.00 477.2 20141118 214000.00 214500.00 494.3 68.74 18.97 0 10.86 68.16 1079 1657 9.50 24.56 66 232 186.20 77.47 100 0.00 505.4 20141118 214000.00 214500.00 522.7 68.70 18.96 0 10.77 -41.87 1043 1753 9.56 35.04 91 352 186.20 77.47 100 0.00 534.5 20141118 214000.00 214500.00 552.1 68.66 18.95 0 10.68 -1.09 981 1530 9.58 44.76 115 415 186.20 77.47 100 0.00 564.5 20141118 214000.00 214500.00 582.6 68.61 18.94 0 10.62 -0.62 1001 1460 9.62 56.17 149 503 186.20 77.47 100 0.00 595.6 20141118 214000.00 214500.00 614.1 68.57 18.92 0 10.69 28.08 1052 2385 9.72 63.39 161 836 186.20 77.47 100 0.00 627.7 20141118 214000.00 214500.00 646.7 68.52 18.91 0 10.15 -397.74 3057 344 10.16 165.87 2324 1748 186.20 77.47 100 0.00 661.0 20141118 214000.00 214500.00 670.8 68.49 18.90 0 10.76 -191.56 569 2849 9.86 51.76 103 1271 186.20 77.47 100 0.00 685.6 20141118 214500.00 215000.00 76.4 69.44 19.18 0 10.33 -67.52 2453 2453 9.39 27.13 410 410 186.20 77.47 0 5.11 78.2 20141118 214500.00 215000.00 79.3 69.43 19.18 0 9.88 118.77 63 63 6.88 1.00 0 0 186.20 77.47 0 4.92 81.2 20141118 214500.00 215000.00 82.2 69.43 19.18 0 10.52 0.79 119 119 8.76 2.33 11 11 186.20 77.47 0 4.73 84.2 20141118 214500.00 215000.00 85.2 69.42 19.18 0 10.69 7.83 166 166 8.74 1.85 6 6 186.20 77.47 0 4.55 87.2 20141118 214500.00 215000.00 88.1 69.42 19.18 0 10.74 3.98 157 157 8.75 1.77 4 4 186.20 77.47 0 4.36 90.2 20141118 214500.00 215000.00 91.5 69.41 19.17 0 10.84 3.33 265 265 9.04 1.81 27 27 186.20 77.47 0 4.39 93.7 20141118 214500.00 215000.00 95.0 69.40 19.17 0 10.88 21.88 192 192 8.97 2.15 11 11 186.20 77.47 0 4.04 97.2 20141118 214500.00 215000.00 97.9 69.40 19.17 0 10.86 1.03 202 180 9.43 2.42 12 26 186.20 77.47 0 3.72 100.2 20141118 214500.00 215000.00 100.8 69.39 19.17 0 10.84 16.87 212 166 9.31 2.72 10 20 186.20 77.47 0 3.51 103.3 20141118 214500.00 215000.00 103.7 69.39 19.17 0 10.87 16.20 190 196 9.28 2.86 7 18 186.20 77.47 0 3.28 106.2 20141118 214500.00 215000.00 106.7 69.38 19.16 0 10.81 2.15 222 232 9.23 3.68 9 22 186.20 77.47 0 3.06 109.2 20141118 214500.00 215000.00 110.3 69.38 19.16 0 10.96 -1.35 235 253 9.13 2.33 5 13 186.20 77.47 0 2.77 113.0 20141118 214500.00 215000.00 114.8 69.37 19.16 0 11.12 4.02 336 352 9.14 1.97 5 13 186.20 77.47 0 2.46 117.6 20141118 214500.00 215000.00 120.1 69.36 19.16 0 11.15 -5.35 387 413 9.05 1.67 4 11 186.20 77.47 0 2.11 123.0 20141118 214500.00 215000.00 126.8 69.34 19.15 0 11.12 -8.39 453 465 9.05 2.05 6 14 186.20 77.47 0 1.77 129.8 20141118 214500.00 215000.00 134.1 69.33 19.15 0 11.08 -14.94 515 590 9.05 2.41 7 18 186.20 77.47 0 1.48 137.3 20141118 214500.00 215000.00 142.4 69.32 19.14 0 11.00 -16.17 681 763 9.08 3.75 12 31 186.20 77.47 0 1.22 145.8 20141118 214500.00 215000.00 151.9 69.30 19.14 0 10.93 0.64 816 928 9.12 5.28 18 48 186.20 77.47 2 0.98 155.5 20141118 214500.00 215000.00 162.7 69.28 19.13 0 10.89 27.26 856 1059 9.16 6.76 24 68 186.20 77.47 9 0.75 166.5 20141118 214500.00 215000.00 174.3 69.26 19.13 0 10.87 -3.78 719 985 9.16 7.54 22 67 186.20 77.47 29 0.53 178.4 20141118 214500.00 215000.00 186.8 69.24 19.12 0 10.87 -4.70 643 896 9.15 7.35 19 58 186.20 77.47 55 0.32 191.2 20141118 214500.00 215000.00 200.2 69.21 19.11 0 10.89 -6.17 673 969 9.15 7.40 18 57 186.20 77.47 70 0.12 204.9 20141118 214500.00 215000.00 214.8 69.19 19.11 0 10.94 7.10 794 1189 9.16 7.65 19 63 186.20 77.47 76 0.00 219.8 20141118 214500.00 215000.00 230.5 69.16 19.10 0 10.96 5.89 1010 1284 9.18 8.58 25 73 186.20 77.47 82 0.00 235.9 20141118 214500.00 215000.00 246.8 69.13 19.09 0 11.06 3.31 889 1441 9.22 7.17 18 66 186.20 77.47 87 0.00 252.6 20141118 214500.00 215000.00 264.0 69.10 19.08 0 11.11 -15.56 958 1475 9.26 7.18 18 64 186.20 77.47 92 0.00 270.2 20141118 214500.00 215000.00 282.3 69.07 19.07 0 11.17 16.01 1021 1530 9.29 6.92 18 63 186.20 77.47 96 0.00 288.9 20141118 214500.00 215000.00 302.0 69.04 19.06 0 11.18 -13.50 1018 1573 9.32 7.18 19 67 186.20 77.47 100 0.00 309.0 20141118 214500.00 215000.00 322.5 69.01 19.05 0 11.18 15.26 1017 1571 9.33 7.44 19 69 186.20 77.47 100 0.00 330.0 20141118 214500.00 215000.00 344.1 68.97 19.04 0 11.16 22.53 1009 1648 9.37 8.42 21 81 186.20 77.47 100 0.00 352.0 20141118 214500.00 215000.00 366.6 68.94 19.03 0 11.12 -12.93 1005 1581 9.38 9.77 25 90 186.20 77.47 100 0.00 375.0 20141118 214500.00 215000.00 390.1 68.90 19.02 0 11.09 25.44 983 1730 9.40 10.53 26 105 186.20 77.47 100 0.00 399.0 20141118 214500.00 215000.00 414.6 68.86 19.01 0 11.01 1.32 1057 1647 9.42 14.18 37 134 186.20 77.47 100 0.00 424.1 20141118 214500.00 215000.00 440.2 68.82 19.00 0 10.95 5.99 1074 1643 9.44 17.58 46 160 186.20 77.47 100 0.00 450.2 20141118 214500.00 215000.00 466.6 68.78 18.99 0 10.88 50.80 924 1578 9.46 20.31 48 188 186.20 77.47 100 0.00 477.1 20141118 214500.00 215000.00 494.2 68.74 18.97 0 10.79 -20.98 1264 1619 9.52 33.00 100 299 186.20 77.47 100 0.00 505.3 20141118 214500.00 215000.00 522.8 68.70 18.96 0 10.82 44.38 865 2049 9.55 27.62 63 344 186.20 77.47 100 0.00 534.6 20141118 214500.00 215000.00 552.2 68.66 18.95 0 10.68 -29.47 1154 1738 9.61 51.74 148 514 186.20 77.47 100 0.00 564.5 20141118 214500.00 215000.00 582.7 68.61 18.94 0 10.62 84.31 2138 2193 9.80 107.53 516 1282 186.20 77.47 100 0.00 595.7 20141118 214500.00 215000.00 614.2 68.57 18.92 0 10.65 -111.17 1183 2288 9.74 77.02 216 956 186.20 77.47 100 0.00 627.8 20141118 214500.00 215000.00 646.9 68.52 18.91 3 9.95 -143.57 4595 46 9.20 179.22 1088 25 186.20 77.47 100 0.00 661.2 20141118 214500.00 215000.00 670.8 68.49 18.90 0 9.90 900.62 2432 25 9.37 244.56 1131 36 186.20 77.47 100 0.00 685.6 20141118 215000.00 215230.00 76.4 69.44 19.18 0 9.60 0.89 97 97 9.71 43.95 289 289 186.20 77.47 0 5.11 78.3 20141118 215000.00 215230.00 79.3 69.43 19.18 0 10.24 -9.82 197 197 8.99 5.66 46 46 186.20 77.47 0 4.92 81.2 20141118 215000.00 215230.00 82.2 69.43 19.18 0 10.50 -0.15 118 118 8.88 2.78 15 15 186.20 77.47 0 4.73 84.2 20141118 215000.00 215230.00 85.1 69.42 19.18 0 10.62 7.13 158 158 8.91 2.52 9 9 186.20 77.47 0 4.55 87.2 20141118 215000.00 215230.00 88.1 69.42 19.18 0 10.67 -0.28 160 160 8.92 2.60 6 6 186.20 77.47 0 4.36 90.2 20141118 215000.00 215230.00 91.5 69.41 19.17 0 10.68 -5.77 144 144 9.04 2.99 17 17 186.20 77.47 0 4.05 93.7 20141118 215000.00 215230.00 94.9 69.40 19.17 0 10.73 4.49 262 262 9.28 3.86 42 42 186.20 77.47 0 4.26 97.2 20141118 215000.00 215230.00 97.9 69.40 19.17 0 10.72 13.13 167 178 9.56 4.19 19 47 186.20 77.47 0 3.72 100.3 20141118 215000.00 215230.00 100.8 69.39 19.17 0 10.68 15.99 207 175 9.39 4.97 17 36 186.20 77.47 0 3.51 103.3 20141118 215000.00 215230.00 103.7 69.39 19.17 0 10.69 16.60 209 185 9.32 5.18 15 31 186.20 77.47 0 3.28 106.2 20141118 215000.00 215230.00 106.7 69.38 19.16 0 10.84 0.20 248 230 9.32 4.05 12 27 186.20 77.47 0 3.06 109.2 20141118 215000.00 215230.00 110.3 69.38 19.16 0 10.98 -7.33 227 241 9.21 2.53 6 14 186.20 77.47 0 2.77 112.9 20141118 215000.00 215230.00 114.8 69.37 19.16 0 11.05 -1.25 314 321 9.22 2.68 7 17 186.20 77.47 0 2.46 117.6 20141118 215000.00 215230.00 120.2 69.36 19.16 0 11.04 0.06 408 391 9.12 2.62 7 17 186.20 77.47 0 2.11 123.1 20141118 215000.00 215230.00 126.7 69.35 19.15 0 11.06 -11.91 438 488 9.15 3.11 8 21 186.20 77.47 0 1.77 129.8 20141118 215000.00 215230.00 134.1 69.33 19.15 0 11.01 -0.76 556 617 9.15 3.75 11 29 186.20 77.47 0 1.48 137.3 20141118 215000.00 215230.00 142.3 69.32 19.14 0 10.95 -10.62 747 772 9.19 5.56 19 47 186.20 77.47 0 1.22 145.7 20141118 215000.00 215230.00 151.9 69.30 19.14 0 10.92 -3.99 812 976 9.20 6.93 23 64 186.20 77.47 2 0.98 155.6 20141118 215000.00 215230.00 162.7 69.28 19.13 0 10.87 20.09 848 986 9.27 8.87 32 88 186.20 77.47 9 0.75 166.5 20141118 215000.00 215230.00 174.3 69.26 19.13 0 10.89 4.80 684 885 9.28 8.38 26 76 186.20 77.47 29 0.53 178.4 20141118 215000.00 215230.00 186.6 69.24 19.12 0 10.86 12.96 608 769 9.26 9.12 23 66 186.20 77.47 55 0.32 191.1 20141118 215000.00 215230.00 200.1 69.21 19.11 0 10.94 -20.47 688 975 9.29 9.39 22 71 186.20 77.47 70 0.12 204.9 20141118 215000.00 215230.00 214.7 69.19 19.11 0 10.99 -9.38 817 1119 9.31 9.21 24 76 186.20 77.47 76 0.00 219.8 20141118 215000.00 215230.00 230.4 69.16 19.10 0 11.05 -3.33 847 1186 9.33 9.35 24 75 186.20 77.47 82 0.00 235.8 20141118 215000.00 215230.00 246.9 69.13 19.09 0 11.10 11.18 1006 1235 9.38 10.16 29 81 186.20 77.47 87 0.00 252.7 20141118 215000.00 215230.00 263.9 69.10 19.08 0 11.17 20.84 927 1258 9.41 8.98 23 72 186.20 77.47 92 0.00 270.1 20141118 215000.00 215230.00 282.3 69.07 19.07 0 11.21 25.34 1015 1231 9.44 9.13 26 72 186.20 77.47 96 0.00 288.9 20141118 215000.00 215230.00 301.9 69.04 19.06 0 11.22 -8.92 1011 1281 9.48 9.84 26 76 186.20 77.47 100 0.00 308.9 20141118 215000.00 215230.00 322.4 69.01 19.05 0 11.22 -6.63 1003 1234 9.49 9.74 26 74 186.20 77.47 100 0.00 329.9 20141118 215000.00 215230.00 344.0 68.97 19.04 0 11.19 35.50 1046 1231 9.52 11.04 32 88 186.20 77.47 100 0.00 352.0 20141118 215000.00 215230.00 366.6 68.94 19.03 0 11.15 -10.09 1083 1245 9.53 12.68 37 100 186.20 77.47 100 0.00 375.1 20141118 215000.00 215230.00 390.2 68.90 19.02 0 11.12 39.39 971 1371 9.53 13.71 35 114 186.20 77.47 100 0.00 399.1 20141118 215000.00 215230.00 414.7 68.86 19.01 0 11.05 2.51 1052 1394 9.56 17.67 47 145 186.20 77.47 100 0.00 424.2 20141118 215000.00 215230.00 440.2 68.82 19.00 0 11.03 5.99 924 1429 9.57 18.34 44 155 186.20 77.47 100 0.00 450.2 20141118 215000.00 215230.00 466.5 68.78 18.99 0 10.91 88.88 997 1344 9.59 26.74 69 217 186.20 77.47 100 0.00 477.1 20141118 215000.00 215230.00 494.2 68.74 18.97 0 10.82 -95.87 1110 1351 9.63 36.38 108 305 186.20 77.47 100 0.00 505.3 20141118 215000.00 215230.00 522.9 68.70 18.96 0 10.82 -55.32 1031 1502 9.68 40.42 107 361 186.20 77.47 100 0.00 534.7 20141118 215000.00 215230.00 552.3 68.66 18.95 0 10.66 -23.61 1243 1359 9.74 70.38 231 605 186.20 77.47 100 0.00 564.7 20141118 215000.00 215230.00 582.8 68.61 18.94 0 10.62 -163.54 1132 1248 9.76 77.75 238 630 186.20 77.47 100 0.00 595.8 20141118 215000.00 215230.00 614.3 68.57 18.92 0 10.54 18.55 1024 1591 9.83 114.11 291 1037 186.20 77.47 100 0.00 627.9 20141118 215000.00 215230.00 646.8 68.52 18.91 0 10.74 -224.10 525 2591 9.80 44.09 84 1014 186.20 77.47 100 0.00 661.1 20141118 215000.00 215230.00 670.8 68.49 18.90 0 10.73 238.07 3225 2843 10.28 302.97 1808 3892 186.20 77.47 100 0.00 685.6