% Number of header line: 21 % Filename: 20150318_uhfa_beat_0300.txt % % Generation date: 2016/02/08 17:21:22 % Radar site: 3 % Radar antenna: uhfa % Radar pulse code: beata % Experiment version: 2 % Raw data directory: % Start date and Time: 2015/03/18 05:15:25 % End date and Time: 2015/03/18 13:58:50 % Integration time: 0300 % Magic const: 0.7 * 1 % Extra settings: % analysis_control(1)=10; % % % Data format (Vi: positive is away from the radar): % S & E TIME (UT) ALT LAT LONG q log10(Ne) Vi Ti Te errNe errVi errTi errTe AZ EL O+/Ne log10(Co) RANGE % YYMMDD HHMMSS.SS HHMMSS.SS km deg deg m^-3 m/s K K m^-3 m/s K K deg deg % rad/s km %%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%% 20150318 51525.00 52000.00 76.4 69.44 19.19 0 9.33 -231.44 214 214 8.81 93.83 0 0 185.10 77.49 1 5.22 78.3 20150318 51525.00 52000.00 79.3 69.43 19.19 0 9.23 -111.09 212 212 8.82 143.61 0 0 185.10 77.49 0 5.03 81.2 20150318 51525.00 52000.00 82.3 69.43 19.19 0 8.71 36.91 1 1 8.71 1.00 1 1 185.10 77.49 0 4.83 84.3 20150318 51525.00 52000.00 85.1 69.42 19.19 0 9.91 -0.48 133 133 9.05 14.38 62 62 185.10 77.49 0 4.63 87.2 20150318 51525.00 52000.00 88.1 69.42 19.18 0 10.12 -22.30 195 195 8.96 12.86 32 32 185.10 77.49 0 4.43 90.2 20150318 51525.00 52000.00 91.5 69.41 19.18 0 10.38 -6.67 1061 1061 10.48 8.94 4571 4571 185.10 77.49 0 5.16 93.7 20150318 51525.00 52000.00 94.9 69.40 19.18 0 10.45 26.18 320 320 9.10 8.03 60 60 185.10 77.49 0 4.43 97.2 20150318 51525.00 52000.00 97.9 69.40 19.18 0 10.77 17.51 173 173 9.07 4.22 12 12 185.10 77.49 0 3.84 100.2 20150318 51525.00 52000.00 100.8 69.39 19.18 0 11.10 11.02 171 171 9.19 2.15 5 5 185.10 77.49 0 3.60 103.2 20150318 51525.00 52000.00 103.7 69.39 19.18 0 11.30 6.05 181 181 9.29 1.45 3 3 185.10 77.49 0 3.44 106.2 20150318 51525.00 52000.00 106.7 69.38 19.18 0 11.39 8.84 179 179 9.30 1.22 2 2 185.10 77.49 0 3.16 109.2 20150318 51525.00 52000.00 110.4 69.38 19.17 0 11.34 15.71 273 243 9.28 1.38 4 8 185.10 77.49 0 2.77 113.1 20150318 51525.00 52000.00 114.7 69.37 19.17 0 11.33 16.54 410 408 9.32 1.97 6 13 185.10 77.49 0 2.46 117.5 20150318 51525.00 52000.00 120.2 69.36 19.17 0 11.31 14.51 535 547 9.25 2.10 7 16 185.10 77.49 0 2.12 123.1 20150318 51525.00 52000.00 126.8 69.35 19.17 0 11.26 27.26 609 605 9.25 2.62 9 21 185.10 77.49 1 1.79 129.8 20150318 51525.00 52000.00 134.1 69.33 19.16 0 11.23 22.84 659 703 9.23 2.90 9 24 185.10 77.49 1 1.51 137.2 20150318 51525.00 52000.00 142.4 69.32 19.16 0 11.18 19.36 783 813 9.26 3.76 14 33 185.10 77.49 1 1.26 145.8 20150318 51525.00 52000.00 151.9 69.30 19.15 0 11.09 4.65 964 995 9.27 5.40 22 53 185.10 77.49 2 1.01 155.5 20150318 51525.00 52000.00 162.8 69.28 19.15 0 11.04 28.19 1196 1252 9.33 8.01 36 88 185.10 77.49 6 0.78 166.7 20150318 51525.00 52000.00 174.3 69.26 19.15 0 10.96 27.23 1177 1231 9.34 10.25 43 106 185.10 77.49 14 0.55 178.4 20150318 51525.00 52000.00 186.9 69.24 19.14 0 10.98 -5.01 1079 1370 9.31 8.96 35 102 185.10 77.49 20 0.34 191.3 20150318 51525.00 52000.00 200.4 69.21 19.13 0 10.90 13.85 1129 1315 9.27 10.34 42 113 185.10 77.49 25 0.13 205.1 20150318 51525.00 52000.00 215.1 69.19 19.13 0 10.98 -12.06 994 1604 9.25 8.58 30 104 185.10 77.49 39 0.00 220.1 20150318 51525.00 52000.00 230.3 69.16 19.12 0 10.98 5.32 937 1565 9.22 8.66 26 94 185.10 77.49 51 0.00 235.7 20150318 51525.00 52000.00 246.6 69.13 19.11 0 10.97 -11.76 1095 1677 9.25 10.23 32 109 185.10 77.49 61 0.00 252.3 20150318 51525.00 52000.00 264.1 69.10 19.11 0 11.06 0.73 1124 1854 9.28 9.10 27 99 185.10 77.49 76 0.00 270.3 20150318 51525.00 52000.00 282.4 69.07 19.10 0 11.10 -30.01 1191 2010 9.30 9.08 27 101 185.10 77.49 87 0.00 289.0 20150318 51525.00 52000.00 301.9 69.04 19.09 0 11.11 -21.25 1247 2091 9.34 9.79 28 109 185.10 77.49 97 0.00 308.9 20150318 51525.00 52000.00 322.5 69.01 19.08 0 11.08 -28.93 1242 2122 9.34 11.10 31 121 185.10 77.49 100 0.00 329.9 20150318 51525.00 52000.00 344.0 68.97 19.07 0 11.08 -78.81 1318 2439 9.39 12.81 37 157 185.10 77.49 100 0.00 351.9 20150318 51525.00 52000.00 366.6 68.94 19.07 0 11.02 14.47 1423 2494 9.43 16.50 51 203 185.10 77.49 100 0.00 375.0 20150318 51525.00 52000.00 390.0 68.90 19.06 0 10.95 -29.08 1370 2557 9.45 20.62 61 262 185.10 77.49 100 0.00 399.0 20150318 51525.00 52000.00 414.5 68.86 19.05 0 10.88 17.53 1431 2538 9.49 27.58 84 342 185.10 77.49 100 0.00 424.0 20150318 51525.00 52000.00 440.2 68.82 19.04 0 10.88 -36.07 1430 2618 9.52 29.16 89 374 185.10 77.49 100 0.00 450.2 20150318 51525.00 52000.00 466.6 68.78 19.03 0 10.84 1.08 1447 3096 9.59 39.90 117 576 185.10 77.49 100 0.00 477.1 20150318 51525.00 52000.00 494.2 68.74 19.02 0 10.80 39.93 1768 3260 9.65 55.37 191 799 185.10 77.49 100 0.00 505.3 20150318 51525.00 52000.00 522.8 68.70 19.01 0 10.82 -39.37 1082 3413 9.63 38.91 99 731 185.10 77.49 100 0.00 534.5 20150318 51525.00 52000.00 552.2 68.66 19.00 0 10.70 10.26 1929 3423 9.80 102.08 382 1545 185.10 77.49 100 0.00 564.5 20150318 51525.00 52000.00 582.7 68.61 18.99 0 10.52 157.58 2170 2306 9.87 154.99 762 1994 185.10 77.49 100 0.00 595.6 20150318 51525.00 52000.00 614.2 68.57 18.98 0 10.57 66.26 918 2420 9.76 89.96 211 1280 185.10 77.49 100 0.00 627.8 20150318 51525.00 52000.00 646.8 68.52 18.97 0 10.55 243.59 1194 3289 9.93 163.64 439 2785 185.10 77.49 100 0.00 661.0 20150318 51525.00 52000.00 670.8 68.49 18.96 0 10.94 -338.92 1391 7145 10.03 92.24 204 2521 185.10 77.49 100 0.00 685.5 20150318 52000.00 52500.00 76.4 69.44 19.19 0 9.06 192.92 214 214 7.06 8.25 0 0 185.17 77.47 0 5.22 78.3 20150318 52000.00 52500.00 79.3 69.43 19.19 0 9.19 -117.10 212 212 8.83 166.95 0 0 185.17 77.47 0 5.03 81.2 20150318 52000.00 52500.00 82.3 69.43 19.19 0 9.28 -67.71 336 336 9.44 205.21 827 827 185.17 77.47 0 4.83 84.3 20150318 52000.00 52500.00 85.2 69.42 19.19 0 9.80 39.98 91 91 9.05 15.61 63 63 185.17 77.47 0 4.63 87.2 20150318 52000.00 52500.00 88.1 69.42 19.18 0 10.10 -17.74 147 147 8.90 9.97 25 25 185.17 77.47 0 4.43 90.2 20150318 52000.00 52500.00 91.5 69.41 19.18 0 10.34 -11.66 586 586 8.90 7.80 46 46 185.17 77.47 1 4.89 93.7 20150318 52000.00 52500.00 95.0 69.40 19.18 0 10.43 -43.57 221 221 9.12 8.28 51 51 185.17 77.47 1 4.16 97.3 20150318 52000.00 52500.00 97.9 69.40 19.18 0 10.71 0.88 174 174 8.95 4.66 12 12 185.17 77.47 0 3.84 100.2 20150318 52000.00 52500.00 100.8 69.39 19.18 0 11.09 16.44 165 165 8.97 2.04 4 4 185.17 77.47 0 3.50 103.2 20150318 52000.00 52500.00 103.7 69.39 19.18 0 11.30 7.45 175 175 9.01 1.30 2 2 185.17 77.47 0 3.36 106.2 20150318 52000.00 52500.00 106.7 69.38 19.17 0 11.39 7.37 182 182 9.05 1.11 2 2 185.17 77.47 0 3.20 109.2 20150318 52000.00 52500.00 110.3 69.37 19.17 0 11.37 3.54 265 246 9.21 1.18 3 6 185.17 77.47 0 2.77 113.0 20150318 52000.00 52500.00 114.7 69.37 19.17 0 11.34 17.81 389 404 9.26 1.75 5 11 185.17 77.47 0 2.46 117.5 20150318 52000.00 52500.00 120.1 69.36 19.17 0 11.30 27.31 513 556 9.20 1.95 6 15 185.17 77.47 0 2.12 123.0 20150318 52000.00 52500.00 126.7 69.34 19.17 0 11.26 23.61 590 618 9.22 2.43 8 19 185.17 77.47 0 1.79 129.8 20150318 52000.00 52500.00 134.1 69.33 19.16 0 11.24 26.54 619 692 9.19 2.57 8 21 185.17 77.47 1 1.51 137.3 20150318 52000.00 52500.00 142.3 69.32 19.16 0 11.18 -1.32 711 813 9.22 3.42 11 30 185.17 77.47 1 1.26 145.7 20150318 52000.00 52500.00 151.9 69.30 19.15 0 11.08 -5.69 972 998 9.24 5.32 21 51 185.17 77.47 3 1.01 155.5 20150318 52000.00 52500.00 162.7 69.28 19.15 0 10.98 11.00 1250 1207 9.31 8.62 40 92 185.17 77.47 6 0.78 166.6 20150318 52000.00 52500.00 174.3 69.26 19.14 0 11.00 -31.31 1138 1376 9.32 8.64 35 99 185.17 77.47 14 0.55 178.4 20150318 52000.00 52500.00 187.0 69.24 19.14 0 10.97 -14.97 1113 1371 9.29 9.01 36 101 185.17 77.47 21 0.34 191.4 20150318 52000.00 52500.00 200.4 69.21 19.13 0 10.92 -13.85 1161 1432 9.25 9.69 39 110 185.17 77.47 25 0.13 205.1 20150318 52000.00 52500.00 215.0 69.19 19.13 0 10.95 4.37 939 1530 9.21 8.32 26 94 185.17 77.47 40 0.00 220.1 20150318 52000.00 52500.00 230.7 69.16 19.12 0 10.96 0.79 1049 1600 9.19 8.68 27 92 185.17 77.47 52 0.00 236.1 20150318 52000.00 52500.00 247.0 69.13 19.11 0 11.02 -33.24 984 1779 9.22 8.04 23 92 185.17 77.47 62 0.00 252.8 20150318 52000.00 52500.00 264.1 69.10 19.10 0 11.06 -36.70 1110 1872 9.24 8.55 25 92 185.17 77.47 77 0.00 270.2 20150318 52000.00 52500.00 282.3 69.07 19.10 0 11.10 -12.98 1143 2108 9.27 8.50 23 96 185.17 77.47 87 0.00 288.9 20150318 52000.00 52500.00 301.9 69.04 19.09 0 11.09 -49.91 1285 2108 9.29 9.81 28 105 185.17 77.47 98 0.00 309.0 20150318 52000.00 52500.00 322.5 69.01 19.08 0 11.10 -21.31 1325 2244 9.33 10.32 31 118 185.17 77.47 100 0.00 330.0 20150318 52000.00 52500.00 344.1 68.97 19.07 0 11.06 -28.14 1273 2459 9.37 12.16 34 152 185.17 77.47 100 0.00 352.0 20150318 52000.00 52500.00 366.6 68.93 19.06 0 11.02 -28.99 1277 2587 9.39 14.56 41 190 185.17 77.47 100 0.00 375.0 20150318 52000.00 52500.00 390.0 68.90 19.05 0 10.96 -25.24 1366 2635 9.42 18.88 56 246 185.17 77.47 100 0.00 399.0 20150318 52000.00 52500.00 414.5 68.86 19.05 0 10.88 30.34 1470 2478 9.46 26.17 81 309 185.17 77.47 100 0.00 424.0 20150318 52000.00 52500.00 440.2 68.82 19.04 0 10.92 -55.31 1309 3092 9.50 24.30 69 376 185.17 77.47 100 0.00 450.2 20150318 52000.00 52500.00 466.5 68.78 19.03 0 10.83 -102.13 1162 2987 9.54 31.20 82 487 185.17 77.47 100 0.00 477.1 20150318 52000.00 52500.00 494.1 68.74 19.02 0 10.79 -20.18 1259 3176 9.59 41.52 114 662 185.17 77.47 100 0.00 505.2 20150318 52000.00 52500.00 522.8 68.70 19.01 0 10.68 190.17 1702 3131 9.72 81.34 280 1182 185.17 77.47 100 0.00 534.5 20150318 52000.00 52500.00 552.1 68.65 19.00 0 10.74 256.58 1232 4319 9.71 67.08 153 1243 185.17 77.47 100 0.00 564.4 20150318 52000.00 52500.00 582.7 68.61 18.99 0 10.65 102.91 1666 3431 9.82 112.87 377 1777 185.17 77.47 100 0.00 595.7 20150318 52000.00 52500.00 614.6 68.57 18.97 3 9.57 522.94 1593 16 8.85 176.99 417 9 185.17 77.47 100 0.00 628.2 20150318 52000.00 52500.00 646.8 68.52 18.96 0 10.53 -179.88 381 2040 9.63 43.85 72 934 185.17 77.47 100 0.00 661.1 20150318 52000.00 52500.00 670.8 68.49 18.96 0 10.71 -634.63 1863 4223 9.96 176.88 391 1872 185.17 77.47 100 0.00 685.6 20150318 52500.00 53000.00 76.4 69.44 19.19 0 9.30 196.99 214 214 8.29 49.73 0 0 185.18 77.47 0 5.22 78.2 20150318 52500.00 53000.00 79.3 69.43 19.19 0 9.43 -99.94 212 212 8.71 71.48 0 0 185.18 77.47 0 5.03 81.2 20150318 52500.00 53000.00 82.3 69.43 19.19 0 9.83 -19.86 280 280 9.27 25.45 186 186 185.18 77.47 0 4.83 84.2 20150318 52500.00 53000.00 85.2 69.42 19.19 0 9.65 -7.35 28 28 8.15 5.24 1 1 185.18 77.47 0 4.63 87.2 20150318 52500.00 53000.00 88.1 69.42 19.18 0 10.06 25.77 141 141 8.94 11.71 31 31 185.18 77.47 0 4.43 90.2 20150318 52500.00 53000.00 91.6 69.41 19.18 0 10.12 -14.96 67 67 8.87 10.71 20 20 185.18 77.47 0 3.10 93.8 20150318 52500.00 53000.00 94.9 69.40 19.18 0 10.38 20.89 171 171 9.11 8.12 49 49 185.18 77.47 0 4.14 97.2 20150318 52500.00 53000.00 97.8 69.40 19.18 0 10.75 13.20 197 197 9.05 4.83 16 16 185.18 77.47 0 3.94 100.2 20150318 52500.00 53000.00 100.8 69.39 19.18 0 11.14 9.47 180 180 9.10 2.09 4 4 185.18 77.47 0 3.62 103.2 20150318 52500.00 53000.00 103.7 69.39 19.18 0 11.36 10.03 172 172 9.11 1.25 2 2 185.18 77.47 0 3.25 106.2 20150318 52500.00 53000.00 106.7 69.38 19.17 0 11.44 10.83 181 181 9.09 1.09 2 2 185.18 77.47 0 3.00 109.2 20150318 52500.00 53000.00 110.4 69.37 19.17 0 11.42 6.95 265 246 9.26 1.18 3 6 185.18 77.47 0 2.77 113.0 20150318 52500.00 53000.00 114.7 69.37 19.17 0 11.39 17.48 383 384 9.27 1.70 4 10 185.18 77.47 0 2.46 117.5 20150318 52500.00 53000.00 120.2 69.36 19.17 0 11.37 24.12 483 513 9.21 1.74 5 12 185.18 77.47 0 2.12 123.0 20150318 52500.00 53000.00 126.8 69.34 19.17 0 11.31 17.03 566 585 9.24 2.31 7 17 185.18 77.47 1 1.79 129.8 20150318 52500.00 53000.00 134.1 69.33 19.16 0 11.26 16.56 633 657 9.21 2.62 8 20 185.18 77.47 1 1.51 137.3 20150318 52500.00 53000.00 142.4 69.32 19.16 0 11.20 9.42 752 847 9.25 3.63 12 32 185.18 77.47 2 1.26 145.8 20150318 52500.00 53000.00 151.8 69.30 19.15 0 11.10 15.53 1040 1115 9.30 5.89 24 61 185.18 77.47 2 1.01 155.5 20150318 52500.00 53000.00 162.7 69.28 19.15 0 11.05 35.47 1133 1252 9.34 7.80 32 84 185.18 77.47 6 0.78 166.6 20150318 52500.00 53000.00 174.3 69.26 19.14 0 11.04 -5.73 1160 1362 9.35 8.79 36 97 185.18 77.47 15 0.55 178.5 20150318 52500.00 53000.00 186.9 69.24 19.14 0 11.02 -3.42 1071 1453 9.32 8.75 33 101 185.18 77.47 22 0.34 191.3 20150318 52500.00 53000.00 200.4 69.21 19.13 0 10.99 -16.88 1143 1601 9.28 9.06 34 108 185.18 77.47 26 0.13 205.1 20150318 52500.00 53000.00 215.0 69.19 19.13 0 10.99 2.96 1005 1496 9.23 8.10 26 88 185.18 77.47 41 0.00 220.1 20150318 52500.00 53000.00 230.7 69.16 19.12 0 11.03 32.66 953 1626 9.22 7.61 22 84 185.18 77.47 53 0.00 236.2 20150318 52500.00 53000.00 247.0 69.13 19.11 0 11.04 -28.90 1079 1745 9.24 8.42 26 91 185.18 77.47 63 0.00 252.8 20150318 52500.00 53000.00 264.1 69.10 19.10 0 11.09 -8.72 1119 1898 9.26 8.43 24 89 185.18 77.47 77 0.00 270.3 20150318 52500.00 53000.00 282.5 69.07 19.10 0 11.13 -9.65 1175 2052 9.29 8.29 23 92 185.18 77.47 88 0.00 289.0 20150318 52500.00 53000.00 302.0 69.04 19.09 0 11.11 -49.65 1164 2147 9.30 8.89 24 102 185.18 77.47 98 0.00 309.0 20150318 52500.00 53000.00 322.5 69.01 19.08 0 11.10 -54.90 1293 2322 9.34 10.52 30 125 185.18 77.47 100 0.00 330.0 20150318 52500.00 53000.00 344.2 68.97 19.07 0 11.07 -33.94 1310 2401 9.37 12.22 36 149 185.18 77.47 100 0.00 352.2 20150318 52500.00 53000.00 366.6 68.93 19.06 0 10.99 -22.97 1449 2411 9.40 16.97 53 201 185.18 77.47 100 0.00 375.0 20150318 52500.00 53000.00 390.0 68.90 19.05 0 10.94 -26.21 1694 2535 9.44 23.18 80 274 185.18 77.47 100 0.00 399.0 20150318 52500.00 53000.00 414.5 68.86 19.04 0 10.92 0.20 1462 2692 9.47 23.99 74 311 185.18 77.47 100 0.00 424.0 20150318 52500.00 53000.00 440.1 68.82 19.04 0 10.86 -59.67 1692 2583 9.50 32.73 112 389 185.18 77.47 100 0.00 450.1 20150318 52500.00 53000.00 466.5 68.78 19.03 0 10.78 69.42 1474 2470 9.55 40.43 128 490 185.18 77.47 100 0.00 477.1 20150318 52500.00 53000.00 494.1 68.74 19.02 0 10.78 -103.94 1485 3016 9.60 47.44 145 672 185.18 77.47 100 0.00 505.3 20150318 52500.00 53000.00 522.8 68.70 19.01 0 10.71 -125.19 2034 2940 9.71 78.56 317 1061 185.18 77.47 100 0.00 534.5 20150318 52500.00 53000.00 552.2 68.65 19.00 0 10.72 36.87 1485 2715 9.68 64.20 206 863 185.18 77.47 100 0.00 564.5 20150318 52500.00 53000.00 582.6 68.61 18.99 0 10.53 -306.16 1645 2761 9.81 141.76 464 1794 185.18 77.47 100 0.00 595.6 20150318 52500.00 53000.00 614.2 68.57 18.97 0 10.63 9.99 1523 3256 9.84 116.22 372 1820 185.18 77.47 100 0.00 627.8 20150318 52500.00 53000.00 646.9 68.52 18.96 0 10.85 93.77 1473 6225 9.89 79.76 245 2499 185.18 77.47 100 0.00 661.1 20150318 52500.00 53000.00 670.8 68.49 18.96 0 10.75 587.79 1340 5096 10.07 155.61 397 3518 185.18 77.47 100 0.00 685.5 20150318 53000.00 53500.00 76.4 69.44 19.19 0 9.47 2562.98 214 214 7.47 24.15 0 0 185.18 77.47 0 5.22 78.2 20150318 53000.00 53500.00 79.3 69.43 19.19 0 9.40 1251.32 212 212 8.35 51.66 0 0 185.18 77.47 0 5.03 81.2 20150318 53000.00 53500.00 82.2 69.43 19.19 0 10.05 149.70 1577 1577 9.53 77.59 687 687 185.18 77.47 0 4.83 84.2 20150318 53000.00 53500.00 85.2 69.42 19.19 0 9.50 -17.42 18 18 9.74 20.59 50 50 185.18 77.47 0 4.63 87.2 20150318 53000.00 53500.00 88.1 69.42 19.18 0 10.07 7.51 200 200 8.91 11.92 34 34 185.18 77.47 0 4.43 90.2 20150318 53000.00 53500.00 91.5 69.41 19.18 0 10.11 14.21 67 67 8.79 9.68 16 16 185.18 77.47 0 2.66 93.7 20150318 53000.00 53500.00 94.9 69.40 19.18 0 10.43 22.44 237 237 9.13 7.63 56 56 185.18 77.47 0 4.21 97.2 20150318 53000.00 53500.00 97.9 69.40 19.18 0 10.67 21.31 177 177 8.98 5.00 12 12 185.18 77.47 0 3.69 100.2 20150318 53000.00 53500.00 100.8 69.39 19.18 0 10.94 5.31 173 173 9.02 2.82 5 5 185.18 77.47 0 3.57 103.2 20150318 53000.00 53500.00 103.7 69.39 19.18 0 11.20 3.39 189 189 9.12 1.69 3 3 185.18 77.47 0 3.48 106.2 20150318 53000.00 53500.00 106.7 69.38 19.17 0 11.31 7.77 181 181 9.11 1.26 2 2 185.18 77.47 0 3.13 109.3 20150318 53000.00 53500.00 110.4 69.37 19.17 0 11.32 5.72 254 247 9.19 1.19 3 7 185.18 77.47 0 2.77 113.0 20150318 53000.00 53500.00 114.8 69.37 19.17 0 11.31 4.86 369 375 9.20 1.63 4 10 185.18 77.47 1 2.46 117.5 20150318 53000.00 53500.00 120.2 69.36 19.17 0 11.28 8.59 487 516 9.15 1.85 5 13 185.18 77.47 1 2.12 123.0 20150318 53000.00 53500.00 126.7 69.34 19.17 0 11.25 12.52 572 603 9.17 2.30 7 17 185.18 77.47 1 1.79 129.7 20150318 53000.00 53500.00 134.1 69.33 19.16 0 11.21 2.84 634 667 9.15 2.56 8 20 185.18 77.47 2 1.51 137.3 20150318 53000.00 53500.00 142.4 69.32 19.16 0 11.12 0.75 814 863 9.19 3.93 14 35 185.18 77.47 1 1.26 145.8 20150318 53000.00 53500.00 151.9 69.30 19.15 0 11.04 28.04 1042 1051 9.22 5.65 23 56 185.18 77.47 3 1.01 155.5 20150318 53000.00 53500.00 162.7 69.28 19.15 0 11.01 43.72 1207 1122 9.28 7.50 35 78 185.18 77.47 7 0.78 166.6 20150318 53000.00 53500.00 174.3 69.26 19.14 0 10.98 23.02 1126 1272 9.29 8.56 35 92 185.18 77.47 15 0.55 178.4 20150318 53000.00 53500.00 186.8 69.24 19.14 0 10.98 17.00 1094 1397 9.27 8.71 33 97 185.18 77.47 22 0.34 191.2 20150318 53000.00 53500.00 200.3 69.21 19.13 0 10.94 -6.81 1106 1468 9.24 9.29 35 104 185.18 77.47 27 0.13 205.1 20150318 53000.00 53500.00 215.0 69.19 19.13 0 10.96 4.59 1010 1449 9.21 8.01 28 89 185.18 77.47 41 0.00 220.0 20150318 53000.00 53500.00 230.8 69.16 19.12 0 11.00 14.15 972 1595 9.21 8.01 24 87 185.18 77.47 53 0.00 236.2 20150318 53000.00 53500.00 247.0 69.13 19.11 0 11.03 1.87 1053 1684 9.23 8.23 25 89 185.18 77.47 63 0.00 252.8 20150318 53000.00 53500.00 264.1 69.10 19.10 0 11.09 -21.57 1073 1847 9.25 7.85 22 86 185.18 77.47 78 0.00 270.3 20150318 53000.00 53500.00 282.4 69.07 19.10 0 11.10 -40.32 1261 2051 9.28 8.86 27 98 185.18 77.47 89 0.00 289.0 20150318 53000.00 53500.00 301.9 69.04 19.09 0 11.12 -34.56 1264 2236 9.32 9.56 27 111 185.18 77.47 98 0.00 308.9 20150318 53000.00 53500.00 322.5 69.01 19.08 0 11.08 -52.42 1364 2300 9.34 11.49 34 132 185.18 77.47 100 0.00 330.0 20150318 53000.00 53500.00 344.1 68.97 19.07 0 11.03 -48.14 1404 2284 9.37 13.77 43 158 185.18 77.47 100 0.00 352.0 20150318 53000.00 53500.00 366.6 68.93 19.06 0 10.98 -0.60 1564 2394 9.40 18.86 60 210 185.18 77.47 100 0.00 375.0 20150318 53000.00 53500.00 390.0 68.90 19.05 0 10.93 48.12 1553 2496 9.43 21.84 72 263 185.18 77.47 100 0.00 398.9 20150318 53000.00 53500.00 414.5 68.86 19.04 0 10.93 -20.54 1398 2768 9.46 22.29 67 303 185.18 77.47 100 0.00 424.0 20150318 53000.00 53500.00 440.1 68.82 19.04 0 10.87 7.33 1606 2641 9.51 30.78 103 385 185.18 77.47 100 0.00 450.2 20150318 53000.00 53500.00 466.5 68.78 19.03 0 10.88 -21.29 1454 3200 9.56 33.12 100 505 185.18 77.47 100 0.00 477.1 20150318 53000.00 53500.00 494.1 68.74 19.02 0 10.81 22.57 1403 3116 9.59 41.57 124 627 185.18 77.47 100 0.00 505.3 20150318 53000.00 53500.00 522.8 68.70 19.01 0 10.67 -1.77 1678 3053 9.71 82.65 285 1186 185.18 77.47 100 0.00 534.5 20150318 53000.00 53500.00 552.1 68.65 19.00 0 10.71 154.44 1990 3278 9.77 92.39 352 1335 185.18 77.47 100 0.00 564.5 20150318 53000.00 53500.00 582.6 68.61 18.99 0 10.69 1.51 1083 3892 9.77 76.01 195 1637 185.18 77.47 100 0.00 595.6 20150318 53000.00 53500.00 614.1 68.57 18.97 0 10.83 15.68 1135 5927 9.82 62.31 170 2222 185.18 77.47 100 0.00 627.7 20150318 53000.00 53500.00 646.5 68.52 18.96 0 10.47 52.87 1706 2927 9.94 249.22 726 2827 185.18 77.47 100 0.00 660.7 20150318 53000.00 53500.00 670.9 68.49 18.96 0 10.92 -1254.41 4444 8289 10.23 303.89 991 3881 185.18 77.47 100 0.00 685.7 20150318 53500.00 54000.00 76.4 69.44 19.19 0 9.14 -128.31 213 213 7.14 8.11 0 0 185.18 77.47 1 5.22 78.2 20150318 53500.00 54000.00 79.3 69.43 19.19 0 9.11 -48.35 212 212 8.10 73.80 0 0 185.18 77.47 0 5.03 81.2 20150318 53500.00 54000.00 82.2 69.43 19.19 0 9.57 16.85 26 26 8.06 11.28 1 1 185.18 77.47 0 4.83 84.2 20150318 53500.00 54000.00 85.2 69.42 19.19 0 9.76 27.24 135 135 9.01 17.77 76 76 185.18 77.47 0 4.63 87.2 20150318 53500.00 54000.00 88.1 69.42 19.18 0 10.15 -4.21 171 171 8.84 8.52 21 21 185.18 77.47 0 4.43 90.3 20150318 53500.00 54000.00 91.5 69.41 19.18 0 10.10 0.32 51 51 8.81 7.19 19 19 185.18 77.47 0 3.49 93.7 20150318 53500.00 54000.00 94.9 69.40 19.18 0 10.57 36.74 2017 2017 10.35 9.44 3678 3678 185.18 77.47 0 5.18 97.2 20150318 53500.00 54000.00 97.9 69.40 19.18 0 10.50 29.01 188 188 8.94 7.34 19 19 185.18 77.47 1 3.81 100.2 20150318 53500.00 54000.00 100.8 69.39 19.18 0 10.76 24.21 154 154 8.86 3.79 5 5 185.18 77.47 1 3.26 103.2 20150318 53500.00 54000.00 103.7 69.39 19.18 0 11.04 12.30 169 169 8.89 2.12 3 3 185.18 77.47 0 3.11 106.2 20150318 53500.00 54000.00 106.7 69.38 19.17 0 11.24 9.48 181 181 8.93 1.38 2 2 185.18 77.47 0 3.23 109.2 20150318 53500.00 54000.00 110.3 69.37 19.17 0 11.29 5.61 261 245 9.17 1.27 3 7 185.18 77.47 1 2.77 113.0 20150318 53500.00 54000.00 114.7 69.37 19.17 0 11.30 9.57 377 405 9.19 1.74 4 11 185.18 77.47 1 2.46 117.5 20150318 53500.00 54000.00 120.1 69.36 19.17 0 11.27 14.80 497 517 9.12 1.81 5 13 185.18 77.47 1 2.12 123.0 20150318 53500.00 54000.00 126.7 69.34 19.17 0 11.25 19.31 549 577 9.15 2.15 6 16 185.18 77.47 1 1.79 129.8 20150318 53500.00 54000.00 134.1 69.33 19.16 0 11.22 24.89 633 685 9.14 2.45 8 20 185.18 77.47 1 1.51 137.3 20150318 53500.00 54000.00 142.3 69.32 19.16 0 11.14 22.89 828 865 9.19 3.76 14 34 185.18 77.47 2 1.26 145.7 20150318 53500.00 54000.00 151.9 69.30 19.15 0 11.11 15.66 979 1092 9.23 5.00 19 50 185.18 77.47 4 1.01 155.5 20150318 53500.00 54000.00 162.8 69.28 19.15 0 11.08 20.77 1045 1219 9.27 5.89 24 64 185.18 77.47 7 0.78 166.7 20150318 53500.00 54000.00 174.2 69.26 19.14 0 11.04 5.90 1112 1323 9.30 7.72 31 86 185.18 77.47 16 0.55 178.4 20150318 53500.00 54000.00 186.9 69.24 19.14 0 10.97 1.35 1098 1296 9.28 8.94 36 96 185.18 77.47 23 0.34 191.3 20150318 53500.00 54000.00 200.3 69.21 19.13 0 10.95 5.45 1134 1349 9.25 9.04 35 96 185.18 77.47 27 0.13 205.0 20150318 53500.00 54000.00 214.9 69.19 19.13 0 10.98 6.53 1013 1439 9.24 8.44 29 92 185.18 77.47 42 0.00 220.0 20150318 53500.00 54000.00 230.7 69.16 19.12 0 10.99 -2.62 984 1503 9.22 8.62 26 88 185.18 77.47 54 0.00 236.2 20150318 53500.00 54000.00 247.0 69.13 19.11 0 11.07 -7.52 979 1732 9.25 7.61 22 84 185.18 77.47 64 0.00 252.8 20150318 53500.00 54000.00 264.0 69.10 19.10 0 11.08 -37.93 1059 1831 9.26 8.49 23 88 185.18 77.47 78 0.00 270.2 20150318 53500.00 54000.00 282.3 69.07 19.10 0 11.07 -53.70 1240 1837 9.30 10.07 30 102 185.18 77.47 89 0.00 288.9 20150318 53500.00 54000.00 302.0 69.04 19.09 0 11.08 -21.05 1305 2096 9.32 10.71 32 116 185.18 77.47 98 0.00 309.0 20150318 53500.00 54000.00 322.6 69.01 19.08 0 11.07 -14.79 1332 2268 9.36 11.74 35 135 185.18 77.47 100 0.00 330.1 20150318 53500.00 54000.00 344.1 68.97 19.07 0 11.06 13.29 1353 2346 9.38 13.33 39 156 185.18 77.47 100 0.00 352.0 20150318 53500.00 54000.00 366.5 68.93 19.06 0 11.00 -46.71 1467 2435 9.41 17.33 54 204 185.18 77.47 100 0.00 375.0 20150318 53500.00 54000.00 390.0 68.90 19.05 0 10.96 24.42 1415 2493 9.43 19.91 61 242 185.18 77.47 100 0.00 399.0 20150318 53500.00 54000.00 414.4 68.86 19.04 0 10.95 -58.55 1409 2846 9.48 22.85 69 315 185.18 77.47 100 0.00 423.9 20150318 53500.00 54000.00 440.3 68.82 19.04 0 10.86 -11.37 1640 2754 9.53 33.71 112 429 185.18 77.47 100 0.00 450.3 20150318 53500.00 54000.00 466.5 68.78 19.03 0 10.84 -10.78 1381 2960 9.56 35.41 106 516 185.18 77.47 100 0.00 477.0 20150318 53500.00 54000.00 494.1 68.74 19.02 0 10.76 -135.65 1441 2520 9.59 45.27 143 571 185.18 77.47 100 0.00 505.2 20150318 53500.00 54000.00 522.8 68.70 19.01 0 10.78 16.80 1651 3198 9.68 58.39 197 871 185.18 77.47 100 0.00 534.5 20150318 53500.00 54000.00 552.0 68.65 19.00 0 10.76 -115.63 2396 3290 9.78 90.62 405 1283 185.18 77.47 100 0.00 564.4 20150318 53500.00 54000.00 582.6 68.61 18.99 0 10.66 316.38 2207 3238 9.87 128.66 553 1885 185.18 77.47 100 0.00 595.5 20150318 53500.00 54000.00 614.2 68.57 18.97 0 10.65 232.09 4440 3444 10.09 212.37 1793 3629 185.18 77.47 100 0.00 627.8 20150318 53500.00 54000.00 646.9 68.52 18.96 0 10.42 146.25 1120 1657 9.81 142.99 420 1467 185.18 77.47 100 0.00 661.1 20150318 53500.00 54000.00 670.7 68.49 18.96 0 10.47 -162.09 228 2575 9.40 48.29 19 458 185.18 77.47 100 0.00 685.5 20150318 54000.00 54500.00 76.4 69.44 19.19 0 9.11 -125.77 213 213 7.61 24.46 0 0 185.18 77.47 0 5.22 78.3 20150318 54000.00 54500.00 79.4 69.43 19.19 0 9.21 -387.79 211 211 8.19 77.06 0 0 185.18 77.47 0 5.03 81.3 20150318 54000.00 54500.00 82.2 69.43 19.19 0 8.92 417.32 29 29 7.92 9.03 3 3 185.18 77.47 0 4.83 84.2 20150318 54000.00 54500.00 85.2 69.42 19.19 0 9.68 -21.31 183 183 9.08 26.80 116 116 185.18 77.47 0 4.63 87.2 20150318 54000.00 54500.00 88.1 69.42 19.18 0 10.08 -24.25 156 156 8.85 9.70 25 25 185.18 77.47 0 4.43 90.2 20150318 54000.00 54500.00 91.6 69.41 19.18 0 10.14 -1.66 97 97 8.84 9.11 26 26 185.18 77.47 1 3.75 93.8 20150318 54000.00 54500.00 94.9 69.40 19.18 0 10.28 -38.35 186 186 9.06 10.03 48 48 185.18 77.47 1 4.06 97.2 20150318 54000.00 54500.00 97.9 69.40 19.18 0 10.52 6.44 243 243 9.06 6.52 39 39 185.18 77.47 1 4.16 100.2 20150318 54000.00 54500.00 100.8 69.39 19.18 0 10.76 9.89 165 165 8.88 3.73 7 7 185.18 77.47 1 3.48 103.2 20150318 54000.00 54500.00 103.7 69.39 19.18 0 11.02 15.75 175 175 8.95 2.33 4 4 185.18 77.47 0 3.31 106.2 20150318 54000.00 54500.00 106.7 69.38 19.17 0 11.21 11.56 182 182 8.97 1.53 2 2 185.18 77.47 0 3.09 109.2 20150318 54000.00 54500.00 110.4 69.37 19.17 0 11.26 6.49 270 256 9.17 1.36 3 8 185.18 77.47 1 2.77 113.0 20150318 54000.00 54500.00 114.7 69.37 19.17 0 11.26 12.26 380 386 9.19 1.84 5 12 185.18 77.47 1 2.46 117.5 20150318 54000.00 54500.00 120.2 69.36 19.17 0 11.24 21.43 506 489 9.13 1.89 6 13 185.18 77.47 1 2.12 123.1 20150318 54000.00 54500.00 126.7 69.34 19.17 0 11.25 16.48 545 580 9.15 2.18 6 16 185.18 77.47 1 1.79 129.7 20150318 54000.00 54500.00 134.1 69.33 19.16 0 11.20 18.46 637 659 9.15 2.48 8 20 185.18 77.47 2 1.51 137.4 20150318 54000.00 54500.00 142.3 69.32 19.16 0 11.14 17.63 814 829 9.18 3.75 13 32 185.18 77.47 2 1.26 145.7 20150318 54000.00 54500.00 151.9 69.30 19.15 0 11.08 16.93 994 1047 9.21 5.07 20 50 185.18 77.47 3 1.01 155.5 20150318 54000.00 54500.00 162.6 69.28 19.15 0 11.02 10.60 1188 1200 9.27 7.21 32 77 185.18 77.47 8 0.78 166.5 20150318 54000.00 54500.00 174.2 69.26 19.14 0 10.99 12.59 1219 1277 9.30 8.80 39 95 185.18 77.47 16 0.55 178.4 20150318 54000.00 54500.00 186.8 69.24 19.14 0 10.98 -5.45 1078 1346 9.29 8.76 34 96 185.18 77.47 24 0.34 191.2 20150318 54000.00 54500.00 200.3 69.21 19.13 0 10.97 23.51 1074 1440 9.26 9.05 33 101 185.18 77.47 28 0.13 205.0 20150318 54000.00 54500.00 214.9 69.19 19.13 0 10.97 -13.83 1090 1461 9.24 8.96 32 95 185.18 77.47 42 0.00 220.0 20150318 54000.00 54500.00 230.7 69.16 19.12 0 11.03 -13.23 919 1533 9.23 7.58 22 82 185.18 77.47 54 0.00 236.1 20150318 54000.00 54500.00 247.0 69.13 19.11 0 11.04 -10.73 1057 1636 9.24 8.55 25 87 185.18 77.47 65 0.00 252.8 20150318 54000.00 54500.00 264.1 69.10 19.10 0 11.05 -25.00 1177 1772 9.27 9.42 29 97 185.18 77.47 79 0.00 270.3 20150318 54000.00 54500.00 282.4 69.07 19.10 0 11.09 -24.88 1285 1968 9.30 9.84 30 104 185.18 77.47 89 0.00 289.0 20150318 54000.00 54500.00 302.0 69.04 19.09 0 11.09 -59.28 1365 2092 9.33 11.13 34 118 185.18 77.47 98 0.00 309.1 20150318 54000.00 54500.00 322.5 69.01 19.08 0 11.09 -52.04 1356 2302 9.36 11.54 34 134 185.18 77.47 100 0.00 330.0 20150318 54000.00 54500.00 344.1 68.97 19.07 0 11.06 -46.11 1357 2418 9.39 13.73 40 163 185.18 77.47 100 0.00 352.0 20150318 54000.00 54500.00 366.7 68.93 19.06 0 11.03 -48.03 1512 2624 9.43 16.99 53 211 185.18 77.47 100 0.00 375.1 20150318 54000.00 54500.00 390.0 68.90 19.05 0 10.98 -40.92 1411 2605 9.44 19.65 58 247 185.18 77.47 100 0.00 398.9 20150318 54000.00 54500.00 414.5 68.86 19.04 0 10.97 -20.29 1421 2797 9.47 21.99 65 291 185.18 77.47 100 0.00 423.9 20150318 54000.00 54500.00 440.1 68.82 19.04 0 10.87 -31.87 1526 2641 9.52 31.74 101 400 185.18 77.47 100 0.00 450.1 20150318 54000.00 54500.00 466.5 68.78 19.03 0 10.83 29.94 1471 3113 9.60 40.66 124 600 185.18 77.47 100 0.00 477.1 20150318 54000.00 54500.00 494.1 68.74 19.02 0 10.83 -51.58 1448 3198 9.62 43.08 130 657 185.18 77.47 100 0.00 505.2 20150318 54000.00 54500.00 522.7 68.70 19.01 0 10.70 -6.38 1570 2864 9.70 72.21 240 995 185.18 77.47 100 0.00 534.4 20150318 54000.00 54500.00 552.0 68.65 19.00 0 10.80 -48.99 2033 3460 9.76 75.60 286 1109 185.18 77.47 100 0.00 564.3 20150318 54000.00 54500.00 582.6 68.61 18.99 0 10.63 -130.73 2034 3627 9.93 159.57 631 2589 185.18 77.47 100 0.00 595.6 20150318 54000.00 54500.00 614.2 68.57 18.97 0 10.63 -62.81 1215 3878 9.89 120.01 326 2410 185.18 77.47 100 0.00 627.9 20150318 54000.00 54500.00 646.8 68.52 18.96 0 10.69 463.18 1140 4358 9.91 107.84 280 2521 185.18 77.47 100 0.00 661.1 20150318 54000.00 54500.00 670.8 68.49 18.96 0 10.21 116.32 311 691 9.73 130.45 138 682 185.18 77.47 100 0.00 685.6 20150318 54500.00 55000.00 76.4 69.44 19.19 0 9.25 -9999.00 213 213 7.75 243.07 0 0 185.18 77.48 0 5.22 78.3 20150318 54500.00 55000.00 79.3 69.43 19.19 0 8.98 -9999.00 211 211 9.47 196.88 0 0 185.18 77.48 0 5.03 81.2 20150318 54500.00 55000.00 82.2 69.43 19.19 0 9.60 -81.75 316 316 9.32 43.26 338 338 185.18 77.48 0 4.83 84.2 20150318 54500.00 55000.00 85.2 69.42 19.19 0 9.90 -48.14 418 418 9.06 24.86 113 113 185.18 77.48 0 4.63 87.3 20150318 54500.00 55000.00 88.1 69.42 19.18 0 10.09 -31.53 177 177 8.79 8.70 23 23 185.18 77.48 0 4.43 90.2 20150318 54500.00 55000.00 91.5 69.41 19.18 0 10.19 -3.34 102 102 8.83 7.28 22 22 185.18 77.48 0 3.77 93.7 20150318 54500.00 55000.00 94.9 69.40 19.18 0 10.30 15.51 138 138 8.94 7.57 29 29 185.18 77.48 0 3.95 97.2 20150318 54500.00 55000.00 98.0 69.40 19.18 0 10.50 7.44 189 189 8.91 6.91 16 16 185.18 77.48 0 3.75 100.3 20150318 54500.00 55000.00 100.8 69.39 19.18 0 10.68 12.50 168 168 8.80 4.06 7 7 185.18 77.48 0 3.50 103.2 20150318 54500.00 55000.00 103.7 69.39 19.18 0 10.91 6.11 174 174 8.82 2.61 4 4 185.18 77.48 0 3.32 106.2 20150318 54500.00 55000.00 106.7 69.38 19.17 0 11.10 14.81 185 185 8.91 1.74 3 3 185.18 77.48 0 3.08 109.2 20150318 54500.00 55000.00 110.4 69.38 19.17 0 11.20 10.94 262 274 9.13 1.42 3 8 185.18 77.48 1 2.77 113.0 20150318 54500.00 55000.00 114.7 69.37 19.17 0 11.22 14.13 370 394 9.14 1.81 4 11 185.18 77.48 0 2.46 117.5 20150318 54500.00 55000.00 120.1 69.36 19.17 0 11.20 19.93 461 461 9.06 1.76 5 12 185.18 77.48 0 2.12 123.0 20150318 54500.00 55000.00 126.7 69.34 19.17 0 11.22 23.38 498 551 9.11 1.95 6 15 185.18 77.48 2 1.79 129.8 20150318 54500.00 55000.00 134.0 69.33 19.16 0 11.16 8.06 637 642 9.08 2.44 8 19 185.18 77.48 1 1.51 137.2 20150318 54500.00 55000.00 142.3 69.32 19.16 0 11.11 4.25 835 882 9.13 3.67 13 33 185.18 77.48 2 1.26 145.7 20150318 54500.00 55000.00 151.9 69.30 19.15 0 11.04 6.72 1078 1152 9.20 5.43 23 59 185.18 77.48 4 1.01 155.5 20150318 54500.00 55000.00 162.7 69.28 19.15 0 10.98 0.11 1242 1173 9.23 7.21 34 76 185.18 77.48 8 0.78 166.5 20150318 54500.00 55000.00 174.3 69.26 19.14 0 10.98 8.82 1073 1208 9.25 7.89 31 82 185.18 77.48 17 0.55 178.4 20150318 54500.00 55000.00 186.8 69.24 19.14 0 10.96 20.13 1072 1342 9.25 8.62 33 93 185.18 77.48 25 0.34 191.2 20150318 54500.00 55000.00 200.3 69.21 19.13 0 10.98 15.70 1015 1425 9.24 8.23 29 90 185.18 77.48 29 0.13 205.0 20150318 54500.00 55000.00 215.0 69.19 19.13 0 11.00 -3.50 933 1391 9.22 7.28 23 76 185.18 77.48 43 0.00 220.0 20150318 54500.00 55000.00 230.1 69.16 19.12 0 11.01 -6.44 963 1535 9.23 8.01 24 84 185.18 77.48 55 0.00 235.5 20150318 54500.00 55000.00 246.5 69.13 19.11 0 11.05 -28.89 1070 1670 9.24 8.19 25 87 185.18 77.48 65 0.00 252.3 20150318 54500.00 55000.00 264.0 69.10 19.10 0 11.05 -31.45 1204 1742 9.27 9.57 30 97 185.18 77.48 79 0.00 270.2 20150318 54500.00 55000.00 282.4 69.07 19.10 0 11.09 -32.97 1353 2019 9.31 10.21 32 108 185.18 77.48 90 0.00 288.9 20150318 54500.00 55000.00 301.9 69.04 19.09 0 11.07 -47.48 1330 1970 9.31 11.68 34 113 185.18 77.48 98 0.00 308.9 20150318 54500.00 55000.00 322.5 69.01 19.08 0 11.08 -36.68 1347 2244 9.36 12.06 35 133 185.18 77.48 100 0.00 330.0 20150318 54500.00 55000.00 344.1 68.97 19.07 0 11.05 -15.08 1349 2434 9.40 13.81 41 169 185.18 77.48 100 0.00 352.0 20150318 54500.00 55000.00 366.6 68.94 19.06 0 11.00 -43.72 1550 2628 9.44 18.89 61 237 185.18 77.48 100 0.00 375.0 20150318 54500.00 55000.00 390.0 68.90 19.05 0 10.98 -22.30 1410 2743 9.45 19.46 58 260 185.18 77.48 100 0.00 399.0 20150318 54500.00 55000.00 414.5 68.86 19.05 0 10.90 -49.95 1620 2565 9.50 27.85 95 342 185.18 77.48 100 0.00 423.9 20150318 54500.00 55000.00 440.1 68.82 19.04 0 10.90 -108.07 1753 3253 9.57 34.76 118 499 185.18 77.48 100 0.00 450.1 20150318 54500.00 55000.00 466.5 68.78 19.03 0 10.86 -11.05 1487 3044 9.58 36.34 112 521 185.18 77.48 100 0.00 477.0 20150318 54500.00 55000.00 494.1 68.74 19.02 0 10.83 26.25 1578 3312 9.64 47.45 149 714 185.18 77.48 100 0.00 505.3 20150318 54500.00 55000.00 522.7 68.70 19.01 0 10.67 78.69 1670 2757 9.72 81.52 286 1088 185.18 77.48 100 0.00 534.4 20150318 54500.00 55000.00 552.1 68.65 19.00 0 10.70 -55.82 2338 3116 9.81 104.38 476 1474 185.18 77.48 100 0.00 564.5 20150318 54500.00 55000.00 582.7 68.61 18.99 0 10.62 -282.64 1802 2736 9.82 119.77 445 1567 185.18 77.48 100 0.00 595.6 20150318 54500.00 55000.00 614.4 68.57 18.97 0 10.43 428.29 2171 2486 9.99 253.09 1199 3395 185.18 77.48 100 0.00 628.0 20150318 54500.00 55000.00 646.8 68.52 18.96 0 10.34 418.68 1593 1346 9.89 180.83 828 1847 185.18 77.48 100 0.00 661.0 20150318 54500.00 55000.00 670.8 68.49 18.96 0 10.82 -70.73 661 6813 9.71 48.18 47 1102 185.18 77.48 100 0.00 685.5 20150318 55000.00 55500.00 76.4 69.44 19.19 0 9.31 309.18 213 213 8.28 41.96 0 0 185.18 77.48 0 5.22 78.2 20150318 55000.00 55500.00 79.4 69.43 19.19 0 9.24 255.78 211 211 8.66 98.18 0 0 185.18 77.48 0 5.03 81.3 20150318 55000.00 55500.00 82.2 69.43 19.19 0 10.16 457.91 3573 3573 9.82 184.05 2113 2113 185.18 77.48 0 4.83 84.2 20150318 55000.00 55500.00 85.2 69.42 19.19 0 9.69 -0.87 158 158 9.04 20.53 94 94 185.18 77.48 0 4.63 87.2 20150318 55000.00 55500.00 88.1 69.42 19.18 0 10.11 -3.06 179 179 8.80 8.41 22 22 185.18 77.48 0 4.43 90.2 20150318 55000.00 55500.00 91.5 69.41 19.18 0 10.35 -1.90 469 469 8.79 5.06 35 35 185.18 77.48 0 4.84 93.7 20150318 55000.00 55500.00 94.9 69.40 19.18 0 10.49 12.36 111 111 8.87 4.04 14 14 185.18 77.48 0 3.89 97.2 20150318 55000.00 55500.00 97.9 69.40 19.18 0 10.68 11.21 165 165 8.92 3.69 11 11 185.18 77.48 0 3.86 100.2 20150318 55000.00 55500.00 100.8 69.39 19.18 0 10.83 1.93 175 175 8.93 2.89 6 6 185.18 77.48 0 3.66 103.3 20150318 55000.00 55500.00 103.7 69.39 19.18 0 10.97 6.71 173 173 8.90 2.09 3 3 185.18 77.48 0 3.00 106.2 20150318 55000.00 55500.00 106.6 69.38 19.17 0 11.09 4.36 191 191 8.90 1.78 3 3 185.18 77.48 0 3.18 109.2 20150318 55000.00 55500.00 110.4 69.37 19.17 0 11.17 2.99 279 280 9.12 1.58 4 9 185.18 77.48 1 2.77 113.0 20150318 55000.00 55500.00 114.7 69.37 19.17 0 11.19 10.16 365 364 9.12 1.84 5 11 185.18 77.48 1 2.46 117.5 20150318 55000.00 55500.00 120.2 69.36 19.17 0 11.19 20.61 455 441 9.04 1.76 5 11 185.18 77.48 1 2.12 123.1 20150318 55000.00 55500.00 126.7 69.34 19.17 0 11.18 16.81 507 518 9.09 2.14 6 15 185.18 77.48 1 1.79 129.7 20150318 55000.00 55500.00 134.1 69.33 19.16 0 11.13 14.22 619 664 9.08 2.61 8 20 185.18 77.48 2 1.51 137.2 20150318 55000.00 55500.00 142.3 69.32 19.16 0 11.07 24.76 924 946 9.15 4.26 17 41 185.18 77.48 2 1.26 145.7 20150318 55000.00 55500.00 151.8 69.30 19.15 0 11.02 22.54 1131 1105 9.18 5.82 25 59 185.18 77.48 4 1.01 155.4 20150318 55000.00 55500.00 162.7 69.28 19.15 0 10.97 43.71 1269 1203 9.23 7.58 36 83 185.18 77.48 8 0.78 166.6 20150318 55000.00 55500.00 174.3 69.26 19.14 0 10.99 6.69 1030 1206 9.24 7.37 29 77 185.18 77.48 17 0.55 178.4 20150318 55000.00 55500.00 186.8 69.24 19.14 0 10.96 26.01 1062 1224 9.24 8.04 32 84 185.18 77.48 25 0.34 191.2 20150318 55000.00 55500.00 200.3 69.21 19.13 0 11.01 22.90 982 1397 9.22 6.93 25 79 185.18 77.48 29 0.13 205.1 20150318 55000.00 55500.00 214.9 69.19 19.13 0 11.05 -11.61 903 1536 9.21 6.78 20 74 185.18 77.48 44 0.00 220.0 20150318 55000.00 55500.00 230.7 69.16 19.12 0 11.04 4.57 973 1612 9.24 7.44 23 83 185.18 77.48 55 0.00 236.1 20150318 55000.00 55500.00 247.0 69.13 19.11 0 11.07 -24.77 1019 1726 9.25 7.88 23 86 185.18 77.48 66 0.00 252.8 20150318 55000.00 55500.00 264.1 69.10 19.10 0 11.07 -11.64 1181 1900 9.29 9.34 28 102 185.18 77.48 80 0.00 270.3 20150318 55000.00 55500.00 282.4 69.07 19.10 0 11.05 -3.98 1453 1884 9.31 11.25 39 115 185.18 77.48 90 0.00 288.9 20150318 55000.00 55500.00 302.0 69.04 19.09 0 11.08 -22.56 1301 2108 9.33 11.13 33 121 185.18 77.48 98 0.00 309.1 20150318 55000.00 55500.00 322.5 69.01 19.08 0 11.06 -18.33 1364 2283 9.36 12.61 38 143 185.18 77.48 100 0.00 330.0 20150318 55000.00 55500.00 344.1 68.97 19.07 0 11.01 -14.22 1430 2303 9.39 15.35 48 177 185.18 77.48 100 0.00 352.0 20150318 55000.00 55500.00 366.6 68.94 19.06 0 11.01 -22.47 1397 2599 9.42 16.34 50 213 185.18 77.48 100 0.00 375.0 20150318 55000.00 55500.00 390.0 68.90 19.05 0 10.94 4.00 1456 2778 9.46 22.55 70 303 185.18 77.48 100 0.00 398.9 20150318 55000.00 55500.00 414.5 68.86 19.04 0 10.93 56.99 1620 2905 9.51 27.14 89 366 185.18 77.48 100 0.00 423.9 20150318 55000.00 55500.00 440.1 68.82 19.04 0 10.88 44.32 1449 3024 9.54 30.87 94 448 185.18 77.48 100 0.00 450.1 20150318 55000.00 55500.00 466.5 68.78 19.03 0 10.83 30.60 1719 2813 9.60 42.81 150 560 185.18 77.48 100 0.00 477.1 20150318 55000.00 55500.00 494.1 68.74 19.02 0 10.75 -43.52 1761 2947 9.66 61.42 216 832 185.18 77.48 100 0.00 505.3 20150318 55000.00 55500.00 522.8 68.70 19.01 0 10.71 16.17 1248 3021 9.68 63.03 173 957 185.18 77.48 100 0.00 534.5 20150318 55000.00 55500.00 552.1 68.65 19.00 0 10.71 58.34 2027 3260 9.80 98.41 382 1412 185.18 77.48 100 0.00 564.4 20150318 55000.00 55500.00 582.7 68.61 18.99 0 10.70 285.39 1588 4684 9.89 120.33 362 2446 185.18 77.48 100 0.00 595.7 20150318 55000.00 55500.00 614.3 68.57 18.97 0 10.73 79.22 1392 3902 9.84 90.22 265 1709 185.18 77.48 100 0.00 627.9 20150318 55000.00 55500.00 646.9 68.52 18.96 0 10.69 -364.76 947 5322 9.83 94.64 156 2059 185.18 77.48 100 0.00 661.1 20150318 55000.00 55500.00 670.7 68.49 18.96 0 10.42 12.20 1273 3156 10.09 381.81 756 4035 185.18 77.48 100 0.00 685.4 20150318 55500.00 60000.00 76.4 69.44 19.19 0 8.39 -9999.00 213 213 6.39 43.83 0 0 185.18 77.47 0 5.22 78.3 20150318 55500.00 60000.00 79.3 69.43 19.19 0 9.27 -2173.38 211 211 7.77 33.86 0 0 185.18 77.47 0 5.03 81.2 20150318 55500.00 60000.00 82.3 69.43 19.19 0 8.38 -1225.82 12 12 7.88 5.16 4 4 185.18 77.47 0 4.83 84.3 20150318 55500.00 60000.00 85.1 69.42 19.19 0 9.82 -0.48 183 183 8.97 15.93 69 69 185.18 77.47 0 4.63 87.2 20150318 55500.00 60000.00 88.1 69.42 19.18 0 10.14 -7.41 143 143 8.77 6.95 18 18 185.18 77.47 0 4.43 90.2 20150318 55500.00 60000.00 91.6 69.41 19.18 0 10.38 -17.33 240 240 9.19 4.92 90 90 185.18 77.47 0 4.43 93.8 20150318 55500.00 60000.00 94.9 69.40 19.18 0 10.57 14.20 206 206 8.95 4.63 24 24 185.18 77.47 0 4.09 97.2 20150318 55500.00 60000.00 98.0 69.40 19.18 0 10.78 24.96 172 172 8.86 3.61 8 8 185.18 77.47 0 3.74 100.3 20150318 55500.00 60000.00 100.8 69.39 19.18 0 10.91 17.52 170 170 8.84 2.45 5 5 185.18 77.47 0 3.62 103.2 20150318 55500.00 60000.00 103.7 69.39 19.18 0 11.02 11.27 181 181 8.85 2.09 3 3 185.18 77.47 0 3.32 106.2 20150318 55500.00 60000.00 106.7 69.38 19.17 0 11.11 11.44 193 193 8.88 1.73 3 3 185.18 77.47 0 3.10 109.2 20150318 55500.00 60000.00 110.3 69.38 19.17 0 11.15 1.88 288 279 9.12 1.67 4 9 185.18 77.47 1 2.77 112.9 20150318 55500.00 60000.00 114.7 69.37 19.17 0 11.17 4.80 379 367 9.12 1.96 5 12 185.18 77.47 1 2.46 117.5 20150318 55500.00 60000.00 120.1 69.36 19.17 0 11.19 15.87 446 453 9.06 1.82 5 12 185.18 77.47 1 2.12 123.0 20150318 55500.00 60000.00 126.7 69.34 19.17 0 11.18 18.72 485 522 9.08 2.08 6 14 185.18 77.47 2 1.79 129.7 20150318 55500.00 60000.00 134.1 69.33 19.16 0 11.14 15.56 599 690 9.09 2.57 8 21 185.18 77.47 2 1.51 137.3 20150318 55500.00 60000.00 142.3 69.32 19.16 0 11.06 18.03 894 933 9.15 4.21 16 41 185.18 77.47 3 1.26 145.7 20150318 55500.00 60000.00 151.9 69.30 19.15 0 11.01 8.06 1085 1122 9.17 5.75 24 59 185.18 77.47 4 1.01 155.5 20150318 55500.00 60000.00 162.8 69.28 19.15 0 10.97 40.73 1210 1160 9.22 7.39 33 76 185.18 77.47 8 0.78 166.6 20150318 55500.00 60000.00 174.3 69.26 19.14 0 10.97 7.38 1141 1159 9.24 7.91 34 81 185.18 77.47 18 0.55 178.4 20150318 55500.00 60000.00 186.8 69.24 19.14 0 10.97 31.71 971 1199 9.23 7.29 28 77 185.18 77.47 27 0.34 191.3 20150318 55500.00 60000.00 200.2 69.21 19.13 0 10.98 21.46 908 1258 9.21 7.05 24 74 185.18 77.47 30 0.13 205.0 20150318 55500.00 60000.00 214.9 69.19 19.13 0 11.02 4.31 921 1451 9.22 7.12 22 77 185.18 77.47 45 0.00 219.9 20150318 55500.00 60000.00 230.7 69.16 19.12 0 11.05 -1.62 931 1548 9.22 7.28 21 75 185.18 77.47 56 0.00 236.1 20150318 55500.00 60000.00 247.0 69.13 19.11 0 11.07 -38.86 1016 1747 9.25 7.90 22 84 185.18 77.47 66 0.00 252.8 20150318 55500.00 60000.00 264.1 69.10 19.10 0 11.08 -6.87 1161 1860 9.28 9.06 26 95 185.18 77.47 81 0.00 270.3 20150318 55500.00 60000.00 282.5 69.07 19.10 0 11.08 -32.75 1289 1958 9.29 10.09 30 104 185.18 77.47 90 0.00 289.1 20150318 55500.00 60000.00 302.0 69.04 19.09 0 11.07 -32.78 1220 2162 9.33 10.59 30 120 185.18 77.47 98 0.00 309.0 20150318 55500.00 60000.00 322.6 69.01 19.08 0 11.07 -28.61 1315 2333 9.35 12.07 35 140 185.18 77.47 100 0.00 330.1 20150318 55500.00 60000.00 344.1 68.97 19.07 0 11.03 -51.99 1418 2410 9.39 14.99 45 176 185.18 77.47 100 0.00 352.0 20150318 55500.00 60000.00 366.6 68.93 19.06 0 11.05 -17.32 1387 2695 9.42 15.16 44 195 185.18 77.47 100 0.00 375.1 20150318 55500.00 60000.00 390.0 68.90 19.05 0 10.96 -59.16 1560 2603 9.45 21.85 71 268 185.18 77.47 100 0.00 399.0 20150318 55500.00 60000.00 414.5 68.86 19.04 0 10.97 -40.42 1444 2981 9.49 22.24 66 314 185.18 77.47 100 0.00 424.0 20150318 55500.00 60000.00 440.2 68.82 19.04 0 10.91 37.92 1500 2794 9.52 27.63 89 377 185.18 77.47 100 0.00 450.3 20150318 55500.00 60000.00 466.6 68.78 19.03 0 10.88 -53.92 1458 3426 9.60 37.42 111 597 185.18 77.47 100 0.00 477.2 20150318 55500.00 60000.00 494.2 68.74 19.02 0 10.82 85.88 1571 3499 9.65 49.74 158 804 185.18 77.47 100 0.00 505.3 20150318 55500.00 60000.00 522.7 68.70 19.01 0 10.74 -54.22 1508 3093 9.69 63.33 199 928 185.18 77.47 100 0.00 534.4 20150318 55500.00 60000.00 552.1 68.65 19.00 0 10.77 256.56 1796 3762 9.77 79.27 273 1301 185.18 77.47 100 0.00 564.4 20150318 55500.00 60000.00 582.6 68.61 18.99 0 10.61 -5.53 2596 2408 9.87 130.68 746 1722 185.18 77.47 100 0.00 595.6 20150318 55500.00 60000.00 614.3 68.57 18.97 0 10.22 -155.98 4044 819 10.08 245.45 2559 2314 185.18 77.47 100 0.00 627.9 20150318 55500.00 60000.00 646.9 68.52 18.96 0 10.72 -58.17 2425 4434 10.00 169.71 742 3076 185.18 77.47 100 0.00 661.2 20150318 55500.00 60000.00 670.8 68.49 18.96 0 10.54 363.34 468 2290 9.91 94.55 162 1918 185.18 77.47 100 0.00 685.6 20150318 60000.00 60500.00 76.4 69.44 19.19 0 9.17 37.35 213 213 7.66 22.98 0 0 185.18 77.47 0 5.22 78.3 20150318 60000.00 60500.00 79.4 69.43 19.19 0 9.01 77.19 211 211 8.00 77.60 0 0 185.18 77.47 0 5.02 81.3 20150318 60000.00 60500.00 82.3 69.43 19.19 0 9.07 -46.69 15 15 8.57 2.96 5 5 185.18 77.47 0 4.83 84.2 20150318 60000.00 60500.00 85.2 69.42 19.19 0 10.10 -18.11 242 242 8.97 9.76 43 43 185.18 77.47 0 4.63 87.2 20150318 60000.00 60500.00 88.0 69.42 19.18 0 10.43 -12.57 170 170 8.89 4.00 11 11 185.18 77.47 0 4.43 90.2 20150318 60000.00 60500.00 91.5 69.41 19.18 0 10.65 -19.73 248 248 9.29 2.75 72 72 185.18 77.47 0 4.46 93.7 20150318 60000.00 60500.00 95.0 69.40 19.18 0 10.81 6.64 226 226 9.19 2.78 24 24 185.18 77.47 0 4.18 97.3 20150318 60000.00 60500.00 97.9 69.40 19.18 0 10.88 25.07 159 159 9.03 2.58 7 7 185.18 77.47 0 3.76 100.2 20150318 60000.00 60500.00 100.8 69.39 19.18 0 10.97 15.81 164 164 9.00 2.28 4 4 185.18 77.47 0 3.53 103.3 20150318 60000.00 60500.00 103.7 69.39 19.18 0 11.04 7.83 177 177 8.97 2.04 3 3 185.18 77.47 0 3.39 106.2 20150318 60000.00 60500.00 106.7 69.38 19.17 0 11.11 10.73 214 214 8.92 2.03 3 3 185.18 77.47 0 3.34 109.2 20150318 60000.00 60500.00 110.3 69.38 19.17 0 11.11 1.07 301 278 9.15 1.92 5 11 185.18 77.47 0 2.76 113.0 20150318 60000.00 60500.00 114.7 69.37 19.17 0 11.17 11.67 354 369 9.17 2.03 5 13 185.18 77.47 1 2.45 117.5 20150318 60000.00 60500.00 120.2 69.36 19.17 0 11.22 23.69 393 442 9.11 1.71 4 11 185.18 77.47 1 2.12 123.0 20150318 60000.00 60500.00 126.7 69.34 19.17 0 11.23 19.97 458 504 9.12 1.94 5 13 185.18 77.47 2 1.79 129.7 20150318 60000.00 60500.00 134.1 69.33 19.16 0 11.16 3.01 641 675 9.13 2.65 8 21 185.18 77.47 2 1.51 137.3 20150318 60000.00 60500.00 142.3 69.32 19.16 0 11.07 16.71 1048 958 9.18 4.91 21 47 185.18 77.47 3 1.25 145.7 20150318 60000.00 60500.00 151.9 69.30 19.15 0 11.02 9.62 1223 1081 9.21 6.17 29 63 185.18 77.47 4 1.01 155.5 20150318 60000.00 60500.00 162.7 69.28 19.15 0 11.02 -0.12 1143 1137 9.26 6.74 30 71 185.18 77.47 9 0.77 166.6 20150318 60000.00 60500.00 174.3 69.26 19.14 0 11.01 15.82 952 1102 9.26 7.17 26 70 185.18 77.47 19 0.55 178.4 20150318 60000.00 60500.00 186.8 69.24 19.14 0 11.02 29.78 820 1178 9.25 6.75 21 67 185.18 77.47 28 0.34 191.2 20150318 60000.00 60500.00 200.3 69.21 19.13 0 11.05 26.43 875 1384 9.25 6.57 20 72 185.18 77.47 31 0.13 205.1 20150318 60000.00 60500.00 215.0 69.19 19.13 0 11.05 20.78 883 1430 9.24 6.84 20 73 185.18 77.47 45 0.00 220.0 20150318 60000.00 60500.00 230.7 69.16 19.12 0 11.07 -16.80 969 1608 9.26 7.30 22 80 185.18 77.47 57 0.00 236.1 20150318 60000.00 60500.00 247.1 69.13 19.11 0 11.08 -12.79 1022 1723 9.26 7.77 22 84 185.18 77.47 67 0.00 252.9 20150318 60000.00 60500.00 264.1 69.10 19.10 0 11.07 -2.67 1149 1790 9.29 9.18 27 95 185.18 77.47 81 0.00 270.3 20150318 60000.00 60500.00 282.4 69.07 19.10 0 11.08 -9.47 1200 1957 9.30 9.74 28 103 185.18 77.47 90 0.00 289.0 20150318 60000.00 60500.00 302.1 69.04 19.09 0 11.09 -15.22 1258 2115 9.34 10.52 30 116 185.18 77.47 98 0.00 309.1 20150318 60000.00 60500.00 322.5 69.01 19.08 0 11.09 -19.27 1276 2298 9.35 11.16 32 132 185.18 77.47 100 0.00 330.0 20150318 60000.00 60500.00 344.0 68.97 19.07 0 11.06 11.94 1335 2528 9.39 13.57 40 171 185.18 77.47 100 0.00 352.0 20150318 60000.00 60500.00 366.5 68.93 19.06 0 11.04 -26.49 1357 2549 9.41 14.74 44 187 185.18 77.47 100 0.00 375.0 20150318 60000.00 60500.00 389.9 68.90 19.05 0 11.01 -12.16 1472 2727 9.45 18.05 56 239 185.18 77.47 100 0.00 398.9 20150318 60000.00 60500.00 414.4 68.86 19.04 0 10.97 -29.59 1496 2785 9.49 22.15 69 294 185.18 77.47 100 0.00 423.9 20150318 60000.00 60500.00 440.1 68.82 19.04 0 10.85 -27.58 1593 2436 9.53 32.87 113 396 185.18 77.47 100 0.00 450.1 20150318 60000.00 60500.00 466.5 68.78 19.03 0 10.83 8.51 1675 2867 9.60 43.53 149 584 185.18 77.47 100 0.00 477.1 20150318 60000.00 60500.00 494.1 68.74 19.02 0 10.82 177.34 1449 2795 9.60 42.48 131 574 185.18 77.47 100 0.00 505.3 20150318 60000.00 60500.00 522.8 68.70 19.01 0 10.81 -32.73 1464 2978 9.66 48.68 147 684 185.18 77.47 100 0.00 534.5 20150318 60000.00 60500.00 552.2 68.65 19.00 0 10.70 3.87 1639 2815 9.73 77.37 268 1056 185.18 77.47 100 0.00 564.6 20150318 60000.00 60500.00 582.7 68.61 18.99 0 10.65 215.51 738 2855 9.70 56.85 119 1096 185.18 77.47 100 0.00 595.6 20150318 60000.00 60500.00 614.3 68.57 18.97 0 10.63 221.62 2123 2772 9.87 133.60 586 1790 185.18 77.47 100 0.00 627.9 20150318 60000.00 60500.00 646.7 68.52 18.96 0 10.47 -61.39 701 1923 9.77 100.69 205 1294 185.18 77.47 100 0.00 661.0 20150318 60000.00 60500.00 670.8 68.49 18.96 0 10.81 134.96 574 5646 9.85 44.21 123 3277 185.18 77.47 100 0.00 685.6 20150318 60500.00 61000.00 76.4 69.44 19.19 0 8.76 1495.44 213 213 7.26 53.69 0 0 185.18 77.47 0 5.22 78.2 20150318 60500.00 61000.00 79.3 69.43 19.19 0 7.83 1215.79 211 211 7.33 462.97 0 0 185.18 77.47 0 5.02 81.2 20150318 60500.00 61000.00 82.2 69.43 19.19 0 10.17 22.91 226 226 9.02 8.26 53 53 185.18 77.47 0 4.83 84.2 20150318 60500.00 61000.00 85.2 69.42 19.19 0 10.52 -3.72 197 197 8.92 3.60 14 14 185.18 77.47 0 4.63 87.2 20150318 60500.00 61000.00 88.0 69.42 19.18 0 10.76 -8.91 142 142 8.89 1.97 5 5 185.18 77.47 0 4.43 90.1 20150318 60500.00 61000.00 91.6 69.41 19.18 0 10.92 -5.38 174 174 9.10 1.69 18 18 185.18 77.47 0 4.24 93.8 20150318 60500.00 61000.00 95.0 69.40 19.18 0 11.02 -1.80 198 198 9.15 2.07 12 12 185.18 77.47 0 4.10 97.2 20150318 60500.00 61000.00 97.9 69.40 19.18 0 11.09 19.02 187 187 9.10 1.98 7 7 185.18 77.47 0 3.90 100.2 20150318 60500.00 61000.00 100.8 69.39 19.18 0 11.13 8.01 168 168 9.05 1.85 3 3 185.18 77.47 0 3.49 103.3 20150318 60500.00 61000.00 103.7 69.39 19.18 0 11.17 10.71 184 184 9.04 1.76 3 3 185.18 77.47 0 3.37 106.2 20150318 60500.00 61000.00 106.7 69.38 19.17 0 11.19 5.22 207 207 9.06 1.86 3 3 185.18 77.47 0 3.19 109.2 20150318 60500.00 61000.00 110.4 69.37 19.17 0 11.18 3.18 300 286 9.23 2.01 5 12 185.18 77.47 1 2.76 113.0 20150318 60500.00 61000.00 114.7 69.37 19.17 0 11.22 2.89 347 367 9.25 2.11 5 14 185.18 77.47 1 2.45 117.5 20150318 60500.00 61000.00 120.1 69.36 19.17 0 11.25 21.66 399 435 9.16 1.88 5 12 185.18 77.47 1 2.12 123.0 20150318 60500.00 61000.00 126.8 69.34 19.17 0 11.26 24.37 470 507 9.19 2.14 6 15 185.18 77.47 1 1.79 129.8 20150318 60500.00 61000.00 134.1 69.33 19.16 0 11.20 15.02 698 772 9.20 3.09 10 26 185.18 77.47 2 1.51 137.3 20150318 60500.00 61000.00 142.3 69.32 19.16 0 11.13 8.54 1017 1096 9.26 4.90 20 52 185.18 77.47 2 1.25 145.7 20150318 60500.00 61000.00 151.9 69.30 19.15 0 11.13 8.63 1022 1185 9.28 5.21 21 57 185.18 77.47 4 1.01 155.5 20150318 60500.00 61000.00 162.7 69.28 19.15 0 11.10 4.85 1043 1199 9.30 6.19 25 66 185.18 77.47 9 0.77 166.5 20150318 60500.00 61000.00 174.3 69.26 19.14 0 11.08 4.58 921 1161 9.32 6.54 24 68 185.18 77.47 20 0.55 178.4 20150318 60500.00 61000.00 186.9 69.24 19.14 0 11.07 15.52 856 1203 9.29 6.60 21 67 185.18 77.47 28 0.34 191.3 20150318 60500.00 61000.00 200.3 69.21 19.13 0 11.07 8.44 925 1333 9.28 6.70 23 74 185.18 77.47 32 0.13 205.0 20150318 60500.00 61000.00 215.0 69.19 19.13 0 11.09 5.05 925 1432 9.26 6.75 21 71 185.18 77.47 47 0.00 220.0 20150318 60500.00 61000.00 230.7 69.16 19.12 0 11.09 -20.19 1065 1645 9.29 8.00 25 85 185.18 77.47 58 0.00 236.1 20150318 60500.00 61000.00 247.1 69.13 19.11 0 11.12 -22.42 1018 1778 9.30 7.66 22 85 185.18 77.47 68 0.00 252.9 20150318 60500.00 61000.00 264.2 69.10 19.10 0 11.10 -18.69 1198 1880 9.31 9.12 28 98 185.18 77.47 81 0.00 270.4 20150318 60500.00 61000.00 282.5 69.07 19.10 0 11.11 -43.40 1199 1991 9.33 9.60 28 104 185.18 77.47 90 0.00 289.1 20150318 60500.00 61000.00 302.0 69.04 19.09 0 11.11 -11.32 1216 2115 9.34 9.97 28 113 185.18 77.47 98 0.00 309.1 20150318 60500.00 61000.00 322.6 69.01 19.08 0 11.08 -21.11 1269 2310 9.36 11.86 33 139 185.18 77.47 100 0.00 330.0 20150318 60500.00 61000.00 344.1 68.97 19.07 0 11.07 -6.13 1240 2412 9.39 12.63 35 156 185.18 77.47 100 0.00 352.0 20150318 60500.00 61000.00 366.6 68.93 19.06 0 11.03 -38.37 1464 2679 9.44 17.23 53 220 185.18 77.47 100 0.00 375.0 20150318 60500.00 61000.00 389.9 68.90 19.05 0 10.97 -6.45 1462 2572 9.45 20.19 63 252 185.18 77.47 100 0.00 398.9 20150318 60500.00 61000.00 414.6 68.86 19.04 0 10.96 -17.44 1544 2745 9.49 23.49 76 308 185.18 77.47 100 0.00 424.0 20150318 60500.00 61000.00 440.1 68.82 19.04 0 10.93 -40.49 1268 2901 9.51 23.50 65 343 185.18 77.47 100 0.00 450.1 20150318 60500.00 61000.00 466.4 68.78 19.03 0 10.85 -34.09 1379 3073 9.58 36.18 106 544 185.18 77.47 100 0.00 477.0 20150318 60500.00 61000.00 494.2 68.74 19.02 0 10.85 -3.85 1475 3124 9.61 41.13 125 605 185.18 77.47 100 0.00 505.3 20150318 60500.00 61000.00 522.8 68.70 19.01 0 10.82 276.55 2458 4111 9.79 83.63 360 1370 185.18 77.47 100 0.00 534.5 20150318 60500.00 61000.00 552.1 68.65 19.00 0 10.73 -53.04 1083 3079 9.69 56.22 142 937 185.18 77.47 100 0.00 564.5 20150318 60500.00 61000.00 582.7 68.61 18.99 0 10.59 -68.25 1940 2395 9.81 122.65 520 1523 185.18 77.47 100 0.00 595.6 20150318 60500.00 61000.00 613.8 68.57 18.97 0 10.45 -389.09 7014 926 10.31 187.91 3840 2964 185.18 77.47 100 0.00 627.4 20150318 60500.00 61000.00 646.4 68.52 18.96 0 10.73 185.76 1119 4556 9.95 102.85 269 2615 185.18 77.47 100 0.00 660.6 20150318 60500.00 61000.00 670.7 68.49 18.96 3 9.67 207.82 1319 13 9.25 296.21 866 22 185.18 77.47 100 0.00 685.5 20150318 61000.00 61500.00 76.4 69.44 19.19 0 9.09 -375.99 213 213 7.09 8.81 0 0 185.18 77.47 0 5.22 78.3 20150318 61000.00 61500.00 79.3 69.43 19.19 0 9.76 37.76 211 211 8.65 26.29 0 0 185.18 77.47 0 5.02 81.3 20150318 61000.00 61500.00 82.2 69.43 19.19 0 10.29 13.65 216 216 9.00 6.46 40 40 185.18 77.47 0 4.83 84.2 20150318 61000.00 61500.00 85.1 69.42 19.19 0 10.64 -18.28 170 170 8.94 2.86 11 11 185.18 77.47 0 4.63 87.2 20150318 61000.00 61500.00 88.1 69.42 19.18 0 10.88 -16.32 162 162 8.91 1.78 5 5 185.18 77.47 0 4.43 90.2 20150318 61000.00 61500.00 91.5 69.41 19.18 0 11.02 -7.35 176 176 9.07 1.47 16 16 185.18 77.47 0 4.30 93.7 20150318 61000.00 61500.00 95.0 69.40 19.18 0 11.12 4.13 168 168 9.11 1.62 8 8 185.18 77.47 0 4.02 97.3 20150318 61000.00 61500.00 97.9 69.40 19.18 0 11.18 20.30 154 154 9.04 1.68 4 4 185.18 77.47 0 3.75 100.2 20150318 61000.00 61500.00 100.8 69.39 19.18 0 11.23 15.09 169 169 9.01 1.65 3 3 185.18 77.47 0 3.60 103.2 20150318 61000.00 61500.00 103.7 69.39 19.18 0 11.26 10.77 182 182 9.01 1.64 3 3 185.18 77.47 1 3.46 106.2 20150318 61000.00 61500.00 106.7 69.38 19.17 0 11.26 11.01 225 225 9.04 1.90 3 3 185.18 77.47 1 3.05 109.2 20150318 61000.00 61500.00 110.3 69.37 19.17 0 11.26 5.55 288 300 9.27 1.90 4 11 185.18 77.47 0 2.76 113.0 20150318 61000.00 61500.00 114.7 69.37 19.17 0 11.27 4.00 322 354 9.28 2.01 5 12 185.18 77.47 1 2.45 117.5 20150318 61000.00 61500.00 120.1 69.36 19.17 0 11.26 16.03 387 386 9.19 1.88 5 12 185.18 77.47 1 2.12 123.0 20150318 61000.00 61500.00 126.7 69.34 19.17 0 11.28 17.77 475 484 9.22 2.18 6 15 185.18 77.47 1 1.79 129.7 20150318 61000.00 61500.00 134.1 69.33 19.16 0 11.20 16.52 828 821 9.25 3.70 14 33 185.18 77.47 2 1.51 137.3 20150318 61000.00 61500.00 142.3 69.32 19.16 0 11.15 3.35 1017 1054 9.27 5.08 19 48 185.18 77.47 2 1.25 145.7 20150318 61000.00 61500.00 151.9 69.30 19.15 0 11.13 39.71 1019 1125 9.30 5.71 22 57 185.18 77.47 5 1.01 155.5 20150318 61000.00 61500.00 162.9 69.28 19.15 0 11.14 15.21 911 1211 9.33 5.71 20 60 185.18 77.47 10 0.77 166.7 20150318 61000.00 61500.00 174.3 69.26 19.14 0 11.12 -4.97 863 1178 9.33 6.08 20 63 185.18 77.47 20 0.55 178.5 20150318 61000.00 61500.00 186.9 69.24 19.14 0 11.11 15.90 870 1196 9.31 6.33 21 63 185.18 77.47 29 0.34 191.3 20150318 61000.00 61500.00 200.2 69.21 19.13 0 11.10 7.93 893 1348 9.29 6.40 21 70 185.18 77.47 33 0.13 205.0 20150318 61000.00 61500.00 215.0 69.19 19.13 0 11.11 11.65 962 1506 9.29 6.59 22 75 185.18 77.47 48 0.00 220.1 20150318 61000.00 61500.00 230.7 69.16 19.12 0 11.12 -21.09 1059 1636 9.27 7.28 22 76 185.18 77.47 59 0.00 236.1 20150318 61000.00 61500.00 247.2 69.13 19.11 0 11.14 10.39 1136 1825 9.30 7.92 24 85 185.18 77.47 68 0.00 253.0 20150318 61000.00 61500.00 264.1 69.10 19.10 0 11.12 -27.68 1195 1838 9.31 9.08 27 94 185.18 77.47 81 0.00 270.3 20150318 61000.00 61500.00 282.5 69.07 19.10 0 11.15 -6.68 1213 2085 9.33 8.93 25 98 185.18 77.47 91 0.00 289.1 20150318 61000.00 61500.00 302.1 69.04 19.09 0 11.11 7.22 1289 2078 9.34 10.54 30 112 185.18 77.47 98 0.00 309.1 20150318 61000.00 61500.00 322.6 69.01 19.08 0 11.10 -5.18 1319 2287 9.37 11.07 33 130 185.18 77.47 100 0.00 330.1 20150318 61000.00 61500.00 344.1 68.97 19.07 0 11.10 24.13 1261 2455 9.39 11.47 33 146 185.18 77.47 100 0.00 352.1 20150318 61000.00 61500.00 366.6 68.93 19.06 0 11.04 -38.90 1390 2592 9.43 15.56 47 198 185.18 77.47 100 0.00 375.0 20150318 61000.00 61500.00 390.0 68.90 19.05 0 11.02 -15.82 1492 2760 9.46 18.26 57 241 185.18 77.47 100 0.00 399.0 20150318 61000.00 61500.00 414.5 68.86 19.04 0 10.95 20.55 1385 2749 9.49 22.69 66 298 185.18 77.47 100 0.00 423.9 20150318 61000.00 61500.00 440.1 68.82 19.04 0 10.94 -10.04 1538 3161 9.54 28.35 87 409 185.18 77.47 100 0.00 450.1 20150318 61000.00 61500.00 466.5 68.78 19.03 0 10.87 50.57 1607 2952 9.58 37.22 121 505 185.18 77.47 100 0.00 477.1 20150318 61000.00 61500.00 494.2 68.74 19.02 0 10.80 -10.89 1605 2832 9.62 47.59 159 641 185.18 77.47 100 0.00 505.3 20150318 61000.00 61500.00 522.7 68.70 19.01 0 10.77 -93.25 1820 3271 9.72 68.02 243 994 185.18 77.47 100 0.00 534.5 20150318 61000.00 61500.00 552.2 68.65 19.00 0 10.79 -37.76 1359 4402 9.77 66.30 188 1424 185.18 77.47 100 0.00 564.5 20150318 61000.00 61500.00 582.6 68.61 18.99 0 10.71 174.42 879 2949 9.70 52.24 120 940 185.18 77.47 100 0.00 595.6 20150318 61000.00 61500.00 604.1 68.58 18.98 0 10.44 -911.43 208 849 9.97 85.28 99 948 185.18 77.47 100 0.00 617.5 20150318 61000.00 61500.00 638.1 68.53 18.97 2 10.51 -457.98 1160 3180 11.64 6132.46 7916 -9999 185.18 77.47 100 0.00 652.2 20150318 61000.00 61500.00 667.2 68.49 18.96 2 10.52 -4.52 2183 3046 12.22 26500.28 9760 -9999 185.18 77.47 100 0.00 681.9 20150318 61500.00 62000.00 76.4 69.44 19.19 0 9.49 -95.75 213 213 9.14 63.03 0 0 185.18 77.47 0 5.22 78.3 20150318 61500.00 62000.00 79.3 69.43 19.19 0 9.75 -54.17 211 211 8.67 27.38 0 0 185.18 77.47 0 5.02 81.2 20150318 61500.00 62000.00 82.3 69.43 19.19 0 10.34 3.36 212 212 9.03 5.84 37 37 185.18 77.47 0 4.83 84.2 20150318 61500.00 62000.00 85.1 69.42 19.19 0 10.66 -5.77 154 154 8.99 2.73 10 10 185.18 77.47 0 4.63 87.1 20150318 61500.00 62000.00 88.1 69.42 19.18 0 10.89 -12.22 153 153 8.96 1.76 5 5 185.18 77.47 0 4.43 90.2 20150318 61500.00 62000.00 91.6 69.41 19.18 0 11.06 -7.00 191 191 9.19 1.39 20 20 185.18 77.47 0 4.34 93.8 20150318 61500.00 62000.00 95.0 69.40 19.18 0 11.15 2.10 178 178 9.12 1.74 8 8 185.18 77.47 0 4.03 97.2 20150318 61500.00 62000.00 97.9 69.40 19.18 0 11.20 15.82 184 184 9.09 1.70 6 6 185.18 77.47 1 3.91 100.2 20150318 61500.00 62000.00 100.9 69.39 19.18 0 11.24 15.76 168 168 9.04 1.65 3 3 185.18 77.47 1 3.54 103.3 20150318 61500.00 62000.00 103.8 69.39 19.18 0 11.28 7.34 187 187 9.00 1.68 3 3 185.18 77.47 0 3.26 106.2 20150318 61500.00 62000.00 106.7 69.38 19.17 0 11.28 8.20 232 232 9.02 1.94 3 3 185.18 77.47 0 3.18 109.2 20150318 61500.00 62000.00 110.3 69.37 19.17 0 11.28 1.64 275 288 9.29 1.85 4 10 185.18 77.47 1 2.76 113.0 20150318 61500.00 62000.00 114.7 69.37 19.17 0 11.25 -3.83 332 316 9.29 2.09 5 12 185.18 77.47 0 2.45 117.5 20150318 61500.00 62000.00 120.2 69.36 19.17 0 11.28 10.98 352 371 9.20 1.79 4 11 185.18 77.47 0 2.12 123.0 20150318 61500.00 62000.00 126.7 69.34 19.17 0 11.26 3.83 527 532 9.24 2.52 7 18 185.18 77.47 1 1.79 129.7 20150318 61500.00 62000.00 134.1 69.33 19.16 0 11.17 21.59 900 886 9.27 4.32 17 40 185.18 77.47 2 1.51 137.3 20150318 61500.00 62000.00 142.4 69.32 19.16 0 11.16 14.27 1006 1081 9.30 5.19 20 52 185.18 77.47 2 1.25 145.7 20150318 61500.00 62000.00 151.9 69.30 19.15 0 11.14 33.16 1030 1069 9.31 5.67 22 55 185.18 77.47 5 1.01 155.6 20150318 61500.00 62000.00 162.8 69.28 19.15 0 11.14 35.21 919 1142 9.33 5.77 20 57 185.18 77.47 10 0.77 166.6 20150318 61500.00 62000.00 174.2 69.26 19.14 0 11.12 9.88 822 1101 9.34 6.04 20 61 185.18 77.47 20 0.55 178.4 20150318 61500.00 62000.00 186.9 69.24 19.14 0 11.13 31.41 856 1189 9.32 5.99 20 62 185.18 77.47 30 0.34 191.3 20150318 61500.00 62000.00 200.2 69.21 19.13 0 11.15 17.03 860 1420 9.31 5.95 18 66 185.18 77.47 34 0.13 205.0 20150318 61500.00 62000.00 215.0 69.19 19.13 0 11.12 8.16 884 1486 9.29 6.63 19 70 185.18 77.47 49 0.00 220.1 20150318 61500.00 62000.00 230.7 69.16 19.12 0 11.12 -0.69 1036 1616 9.30 7.63 23 80 185.18 77.47 60 0.00 236.1 20150318 61500.00 62000.00 247.1 69.13 19.11 0 11.14 -4.97 1097 1868 9.31 7.85 23 87 185.18 77.47 69 0.00 252.9 20150318 61500.00 62000.00 264.2 69.10 19.10 0 11.12 4.45 1194 1881 9.32 8.98 27 95 185.18 77.47 81 0.00 270.3 20150318 61500.00 62000.00 282.5 69.07 19.10 0 11.17 14.07 1141 2109 9.33 8.18 22 93 185.18 77.47 91 0.00 289.1 20150318 61500.00 62000.00 302.0 69.04 19.09 0 11.15 -26.94 1205 2151 9.35 9.47 26 105 185.18 77.47 98 0.00 309.0 20150318 61500.00 62000.00 322.6 69.01 19.08 0 11.12 -21.21 1319 2238 9.37 11.25 32 125 185.18 77.47 100 0.00 330.1 20150318 61500.00 62000.00 344.1 68.97 19.07 0 11.10 -8.71 1380 2496 9.40 12.76 38 156 185.18 77.47 100 0.00 352.0 20150318 61500.00 62000.00 366.6 68.93 19.06 0 11.09 -3.17 1368 2584 9.43 13.93 41 175 185.18 77.47 100 0.00 375.0 20150318 61500.00 62000.00 390.1 68.90 19.05 0 11.05 -20.18 1420 2762 9.46 16.70 50 223 185.18 77.47 100 0.00 399.0 20150318 61500.00 62000.00 414.5 68.86 19.04 0 11.00 5.82 1428 2855 9.50 20.75 62 284 185.18 77.47 100 0.00 423.9 20150318 61500.00 62000.00 440.2 68.82 19.04 0 10.94 52.39 1534 3167 9.55 28.68 87 413 185.18 77.47 100 0.00 450.2 20150318 61500.00 62000.00 466.6 68.78 19.03 0 10.87 34.70 1761 2912 9.60 40.82 144 539 185.18 77.47 100 0.00 477.1 20150318 61500.00 62000.00 494.1 68.74 19.02 0 10.87 36.15 1635 3517 9.65 43.97 144 707 185.18 77.47 100 0.00 505.3 20150318 61500.00 62000.00 522.8 68.70 19.01 0 10.80 -118.55 1041 2993 9.63 39.53 97 652 185.18 77.47 100 0.00 534.5 20150318 61500.00 62000.00 552.0 68.65 19.00 0 10.84 23.12 1322 3888 9.72 50.05 141 966 185.18 77.47 100 0.00 564.4 20150318 61500.00 62000.00 582.7 68.61 18.99 0 10.67 -159.12 2450 2757 9.85 120.05 591 1585 185.18 77.47 100 0.00 595.7 20150318 61500.00 62000.00 614.3 68.57 18.97 0 10.66 111.82 1008 3338 9.82 86.15 210 1629 185.18 77.47 100 0.00 627.9 20150318 61500.00 62000.00 646.8 68.52 18.96 0 10.69 -53.13 1741 3228 9.90 121.16 429 1816 185.18 77.47 100 0.00 661.1 20150318 61500.00 62000.00 670.8 68.49 18.96 0 10.49 -1162.99 1857 2621 9.84 276.05 468 1353 185.18 77.47 100 0.00 685.5 20150318 62000.00 62500.00 76.4 69.44 19.19 0 9.33 138.86 213 213 8.78 95.69 0 0 185.18 77.47 0 5.22 78.2 20150318 62000.00 62500.00 79.4 69.43 19.19 0 9.60 -14.01 211 211 8.66 40.82 0 0 185.18 77.47 0 5.02 81.3 20150318 62000.00 62500.00 82.2 69.43 19.19 0 10.23 5.65 232 232 9.02 7.74 47 47 185.18 77.47 0 4.83 84.2 20150318 62000.00 62500.00 85.2 69.42 19.19 0 10.57 -6.67 158 158 8.94 3.25 12 12 185.18 77.47 0 4.63 87.2 20150318 62000.00 62500.00 88.0 69.42 19.18 0 10.83 -18.75 150 150 8.90 1.90 5 5 185.18 77.47 0 4.43 90.2 20150318 62000.00 62500.00 91.6 69.41 19.18 0 11.02 -12.67 216 216 9.18 1.46 25 25 185.18 77.47 0 4.39 93.8 20150318 62000.00 62500.00 94.9 69.40 19.18 0 11.09 4.34 194 194 9.13 1.80 10 10 185.18 77.47 0 4.11 97.2 20150318 62000.00 62500.00 97.9 69.40 19.18 0 11.15 12.73 173 173 9.08 1.77 5 5 185.18 77.47 0 3.85 100.2 20150318 62000.00 62500.00 100.8 69.39 19.18 0 11.18 7.76 180 180 9.05 1.87 4 4 185.18 77.47 0 3.64 103.3 20150318 62000.00 62500.00 103.7 69.39 19.18 0 11.23 7.50 199 199 9.05 1.84 3 3 185.18 77.47 0 3.46 106.2 20150318 62000.00 62500.00 106.7 69.38 19.17 0 11.23 8.97 218 218 9.02 1.92 3 3 185.18 77.47 0 3.01 109.2 20150318 62000.00 62500.00 110.4 69.37 19.17 0 11.24 1.86 261 257 9.27 1.69 4 10 185.18 77.47 0 2.76 113.0 20150318 62000.00 62500.00 114.7 69.37 19.17 0 11.24 2.57 306 294 9.26 1.94 5 11 185.18 77.47 1 2.45 117.5 20150318 62000.00 62500.00 120.1 69.36 19.17 0 11.26 9.03 392 380 9.19 1.85 5 11 185.18 77.47 1 2.12 123.0 20150318 62000.00 62500.00 126.7 69.34 19.17 0 11.23 14.50 630 613 9.24 2.86 9 22 185.18 77.47 1 1.79 129.8 20150318 62000.00 62500.00 134.1 69.33 19.16 0 11.17 9.77 983 969 9.27 4.46 19 44 185.18 77.47 2 1.51 137.3 20150318 62000.00 62500.00 142.4 69.32 19.16 0 11.14 4.75 1002 1015 9.28 5.22 21 50 185.18 77.47 2 1.25 145.8 20150318 62000.00 62500.00 151.9 69.30 19.15 0 11.15 8.96 972 1139 9.30 5.21 20 54 185.18 77.47 5 1.01 155.5 20150318 62000.00 62500.00 162.7 69.28 19.15 0 11.11 8.77 989 1036 9.31 5.91 23 58 185.18 77.47 11 0.77 166.6 20150318 62000.00 62500.00 174.2 69.26 19.14 0 11.15 14.01 811 1141 9.33 5.59 18 56 185.18 77.47 22 0.55 178.4 20150318 62000.00 62500.00 186.8 69.24 19.14 0 11.13 0.71 838 1192 9.31 5.99 19 60 185.18 77.47 30 0.34 191.2 20150318 62000.00 62500.00 200.3 69.21 19.13 0 11.11 16.79 950 1405 9.31 6.91 22 73 185.18 77.47 36 0.13 205.0 20150318 62000.00 62500.00 214.8 69.19 19.13 0 11.11 1.75 979 1487 9.31 7.33 24 79 185.18 77.47 50 0.00 219.8 20150318 62000.00 62500.00 230.7 69.16 19.12 0 11.12 0.19 995 1682 9.32 7.82 23 87 185.18 77.47 60 0.00 236.2 20150318 62000.00 62500.00 247.1 69.13 19.11 0 11.13 -35.07 1128 1819 9.33 8.56 25 91 185.18 77.47 70 0.00 252.9 20150318 62000.00 62500.00 264.1 69.10 19.10 0 11.15 -18.41 1129 1925 9.33 8.26 24 92 185.18 77.47 81 0.00 270.3 20150318 62000.00 62500.00 282.5 69.07 19.10 0 11.16 -24.59 1191 2065 9.34 8.76 25 96 185.18 77.47 91 0.00 289.1 20150318 62000.00 62500.00 302.1 69.04 19.09 0 11.17 -17.11 1241 2241 9.35 9.08 25 105 185.18 77.47 99 0.00 309.2 20150318 62000.00 62500.00 322.5 69.01 19.08 0 11.15 -17.99 1306 2349 9.37 10.38 29 120 185.18 77.47 100 0.00 330.0 20150318 62000.00 62500.00 344.1 68.97 19.07 0 11.11 -39.64 1384 2586 9.40 12.57 37 158 185.18 77.47 100 0.00 352.1 20150318 62000.00 62500.00 366.6 68.93 19.06 0 11.05 -39.62 1416 2610 9.43 15.50 47 197 185.18 77.47 100 0.00 375.1 20150318 62000.00 62500.00 390.1 68.90 19.05 0 10.99 -21.95 1385 2689 9.45 19.17 57 250 185.18 77.47 100 0.00 399.0 20150318 62000.00 62500.00 414.5 68.86 19.04 0 11.00 -48.25 1479 3002 9.50 21.12 65 300 185.18 77.47 100 0.00 424.0 20150318 62000.00 62500.00 440.2 68.82 19.04 0 10.95 -14.55 1445 3079 9.52 25.42 76 370 185.18 77.47 100 0.00 450.2 20150318 62000.00 62500.00 466.6 68.78 19.03 0 10.85 -4.29 1583 2878 9.59 39.29 128 531 185.18 77.47 100 0.00 477.2 20150318 62000.00 62500.00 494.1 68.74 19.02 0 10.88 63.13 1496 3537 9.62 40.39 121 654 185.18 77.47 100 0.00 505.2 20150318 62000.00 62500.00 522.8 68.70 19.01 0 10.75 106.32 1859 3216 9.73 74.03 273 1082 185.18 77.47 100 0.00 534.5 20150318 62000.00 62500.00 552.0 68.65 19.00 0 10.65 42.97 2209 3532 9.88 133.20 581 2144 185.18 77.47 100 0.00 564.4 20150318 62000.00 62500.00 582.7 68.61 18.99 0 10.66 160.37 2228 3503 9.91 143.69 620 2256 185.18 77.47 100 0.00 595.7 20150318 62000.00 62500.00 614.3 68.57 18.97 0 10.52 735.96 351 2478 9.64 44.46 79 1385 185.18 77.47 100 0.00 627.9 20150318 62000.00 62500.00 646.9 68.52 18.96 0 10.63 427.30 2635 4564 10.06 249.93 1021 3997 185.18 77.47 100 0.00 661.2 20150318 62000.00 62500.00 670.8 68.49 18.96 0 10.73 413.13 4243 8601 10.55 753.94 3930 18496 185.18 77.47 100 0.00 685.6 20150318 62500.00 63000.00 76.4 69.44 19.19 0 9.51 -58.63 213 213 9.03 54.79 0 0 185.18 77.47 0 5.22 78.3 20150318 62500.00 63000.00 79.3 69.43 19.19 0 9.51 -125.80 211 211 8.68 59.45 0 0 185.18 77.47 0 5.02 81.2 20150318 62500.00 63000.00 82.3 69.43 19.19 0 10.13 19.20 121 121 9.00 7.95 54 54 185.18 77.47 0 4.83 84.2 20150318 62500.00 63000.00 85.2 69.42 19.19 0 10.57 -11.17 141 141 8.88 3.06 12 12 185.18 77.47 0 4.63 87.2 20150318 62500.00 63000.00 88.1 69.42 19.18 0 10.86 -10.28 144 144 8.89 1.73 4 4 185.18 77.47 0 4.43 90.2 20150318 62500.00 63000.00 91.6 69.41 19.18 0 11.05 -6.64 228 228 9.13 1.46 23 23 185.18 77.47 0 4.40 93.8 20150318 62500.00 63000.00 94.9 69.40 19.18 0 11.12 15.49 201 201 9.08 1.66 10 10 185.18 77.47 0 4.14 97.2 20150318 62500.00 63000.00 97.9 69.40 19.18 0 11.20 21.08 195 195 9.03 1.67 6 6 185.18 77.47 0 3.95 100.2 20150318 62500.00 63000.00 100.8 69.39 19.18 0 11.23 10.46 188 188 9.00 1.80 3 3 185.18 77.47 0 3.63 103.2 20150318 62500.00 63000.00 103.7 69.39 19.18 0 11.27 14.65 193 193 9.01 1.65 3 3 185.18 77.47 0 3.38 106.2 20150318 62500.00 63000.00 106.6 69.38 19.17 0 11.28 6.64 212 212 9.01 1.72 3 3 185.18 77.47 0 3.05 109.2 20150318 62500.00 63000.00 110.3 69.37 19.17 0 11.29 -0.02 252 251 9.26 1.57 4 9 185.18 77.47 0 2.76 113.0 20150318 62500.00 63000.00 114.7 69.37 19.17 0 11.29 14.60 279 296 9.26 1.68 4 10 185.18 77.47 0 2.45 117.5 20150318 62500.00 63000.00 120.1 69.36 19.17 0 11.27 22.56 391 392 9.19 1.80 5 11 185.18 77.47 0 2.12 123.0 20150318 62500.00 63000.00 126.7 69.34 19.17 0 11.21 13.80 739 676 9.25 3.41 13 28 185.18 77.47 1 1.79 129.8 20150318 62500.00 63000.00 134.1 69.33 19.16 0 11.18 7.93 894 944 9.24 4.26 15 38 185.18 77.47 2 1.51 137.3 20150318 62500.00 63000.00 142.3 69.32 19.16 0 11.15 21.31 1009 1069 9.29 5.05 20 51 185.18 77.47 3 1.25 145.7 20150318 62500.00 63000.00 151.9 69.30 19.15 0 11.14 4.32 880 1046 9.28 5.05 17 48 185.18 77.47 5 1.01 155.5 20150318 62500.00 63000.00 162.8 69.28 19.15 0 11.12 21.97 901 1028 9.31 5.63 20 54 185.18 77.47 11 0.77 166.6 20150318 62500.00 63000.00 174.3 69.26 19.14 0 11.10 14.33 910 1040 9.31 6.29 23 59 185.18 77.47 22 0.55 178.5 20150318 62500.00 63000.00 186.9 69.24 19.14 0 11.10 -7.75 896 1166 9.30 6.28 21 63 185.18 77.47 31 0.34 191.3 20150318 62500.00 63000.00 200.2 69.21 19.13 0 11.11 -10.43 874 1346 9.29 6.26 19 66 185.18 77.47 36 0.13 204.9 20150318 62500.00 63000.00 214.9 69.19 19.13 0 11.12 -1.98 917 1514 9.27 6.68 19 70 185.18 77.47 51 0.00 220.0 20150318 62500.00 63000.00 230.8 69.16 19.12 0 11.12 -15.33 1010 1635 9.27 7.31 21 76 185.18 77.47 62 0.00 236.2 20150318 62500.00 63000.00 247.0 69.13 19.11 0 11.16 -13.34 1002 1874 9.29 6.90 19 80 185.18 77.47 70 0.00 252.8 20150318 62500.00 63000.00 264.2 69.10 19.10 0 11.14 -26.01 1125 1895 9.31 8.20 23 88 185.18 77.47 82 0.00 270.3 20150318 62500.00 63000.00 282.6 69.07 19.10 0 11.14 -27.81 1190 2101 9.32 8.65 24 98 185.18 77.47 91 0.00 289.2 20150318 62500.00 63000.00 302.1 69.04 19.09 0 11.11 -12.87 1266 2169 9.34 10.25 29 114 185.18 77.47 99 0.00 309.1 20150318 62500.00 63000.00 322.5 69.01 19.08 0 11.07 -4.79 1289 2334 9.35 11.67 34 138 185.18 77.47 100 0.00 330.0 20150318 62500.00 63000.00 344.1 68.97 19.07 0 11.06 -13.65 1281 2432 9.37 12.36 35 153 185.18 77.47 100 0.00 352.1 20150318 62500.00 63000.00 366.6 68.93 19.06 0 11.01 -11.82 1297 2649 9.40 15.79 44 205 185.18 77.47 100 0.00 375.0 20150318 62500.00 63000.00 390.1 68.90 19.05 0 10.92 -1.25 1310 2663 9.43 20.65 60 276 185.18 77.47 100 0.00 399.0 20150318 62500.00 63000.00 414.4 68.86 19.04 0 10.88 -37.15 1378 2802 9.48 26.37 79 366 185.18 77.47 100 0.00 423.9 20150318 62500.00 63000.00 440.1 68.82 19.04 0 10.77 -52.73 1495 2598 9.52 40.14 126 501 185.18 77.47 100 0.00 450.1 20150318 62500.00 63000.00 466.4 68.78 19.03 0 10.80 35.05 1238 2940 9.54 35.60 98 533 185.18 77.47 100 0.00 477.0 20150318 62500.00 63000.00 494.1 68.74 19.02 0 10.64 82.31 1272 2504 9.62 63.24 180 814 185.18 77.47 100 0.00 505.3 20150318 62500.00 63000.00 522.7 68.70 19.01 0 10.73 -177.23 971 3468 9.64 48.43 116 976 185.18 77.47 100 0.00 534.4 20150318 62500.00 63000.00 552.1 68.65 19.00 0 10.73 48.37 1166 3262 9.69 58.37 154 1001 185.18 77.47 100 0.00 564.5 20150318 62500.00 63000.00 582.7 68.61 18.99 0 10.58 222.78 4261 3804 10.12 270.05 2157 4978 185.18 77.47 100 0.00 595.7 20150318 62500.00 63000.00 614.3 68.57 18.97 0 10.81 -736.54 3449 8836 10.05 209.16 694 3827 185.18 77.47 100 0.00 627.9 20150318 62500.00 63000.00 646.8 68.52 18.96 0 10.45 -65.40 2083 3477 10.01 310.77 1028 3882 185.18 77.47 100 0.00 661.0 20150318 62500.00 63000.00 670.8 68.49 18.96 0 10.89 -642.64 812 7461 9.91 54.70 159 3961 185.18 77.47 100 0.00 685.5 20150318 63000.00 63500.00 76.4 69.44 19.19 0 9.37 -189.36 213 213 8.33 53.55 0 0 185.18 77.48 0 5.22 78.2 20150318 63000.00 63500.00 79.4 69.43 19.19 0 9.54 -52.11 211 211 8.64 49.77 0 0 185.18 77.48 0 5.02 81.3 20150318 63000.00 63500.00 82.2 69.43 19.19 0 10.18 5.23 359 359 9.07 10.45 71 71 185.18 77.48 0 4.83 84.2 20150318 63000.00 63500.00 85.2 69.42 19.19 0 10.45 -15.41 179 179 8.80 4.15 11 11 185.18 77.48 0 4.63 87.2 20150318 63000.00 63500.00 88.0 69.42 19.18 0 10.73 -10.89 148 148 8.86 2.21 6 6 185.18 77.48 0 4.43 90.1 20150318 63000.00 63500.00 91.5 69.41 19.18 0 10.92 -0.23 139 139 9.01 1.66 13 13 185.18 77.48 0 4.16 93.7 20150318 63000.00 63500.00 95.0 69.40 19.18 0 11.05 8.56 198 198 9.07 1.74 11 11 185.18 77.48 0 4.14 97.3 20150318 63000.00 63500.00 97.9 69.40 19.18 0 11.11 19.30 179 179 9.05 1.87 6 6 185.18 77.48 0 3.87 100.3 20150318 63000.00 63500.00 100.8 69.39 19.18 0 11.16 6.79 193 193 9.01 1.86 4 4 185.18 77.48 0 3.66 103.2 20150318 63000.00 63500.00 103.7 69.39 19.18 0 11.20 9.90 187 187 8.97 1.68 3 3 185.18 77.48 0 3.30 106.2 20150318 63000.00 63500.00 106.6 69.38 19.17 0 11.23 -2.79 208 208 8.99 1.75 3 3 185.18 77.48 0 3.07 109.2 20150318 63000.00 63500.00 110.3 69.38 19.17 0 11.25 -6.75 217 238 9.22 1.46 3 8 185.18 77.48 0 2.76 113.0 20150318 63000.00 63500.00 114.7 69.37 19.17 0 11.23 4.44 282 285 9.20 1.78 4 9 185.18 77.48 0 2.45 117.5 20150318 63000.00 63500.00 120.2 69.36 19.17 0 11.21 19.34 433 402 9.16 2.00 6 13 185.18 77.48 0 2.12 123.0 20150318 63000.00 63500.00 126.7 69.34 19.17 0 11.18 18.60 784 760 9.23 3.60 13 30 185.18 77.48 1 1.79 129.7 20150318 63000.00 63500.00 134.0 69.33 19.16 0 11.15 18.90 894 929 9.22 3.97 15 38 185.18 77.48 2 1.51 137.2 20150318 63000.00 63500.00 142.3 69.32 19.16 0 11.10 26.44 969 926 9.24 4.93 20 46 185.18 77.48 3 1.25 145.7 20150318 63000.00 63500.00 151.9 69.30 19.15 0 11.10 21.07 834 947 9.25 4.86 17 46 185.18 77.48 5 1.01 155.5 20150318 63000.00 63500.00 162.7 69.28 19.15 0 11.11 -3.04 850 1006 9.27 5.20 18 50 185.18 77.48 12 0.77 166.6 20150318 63000.00 63500.00 174.3 69.26 19.14 0 11.10 10.10 821 1070 9.29 5.88 19 57 185.18 77.48 23 0.55 178.4 20150318 63000.00 63500.00 186.8 69.24 19.14 0 11.09 -2.53 837 1132 9.28 6.01 19 59 185.18 77.48 32 0.34 191.3 20150318 63000.00 63500.00 200.2 69.21 19.13 0 11.12 -6.01 892 1424 9.29 6.20 20 70 185.18 77.48 37 0.13 204.9 20150318 63000.00 63500.00 214.9 69.19 19.13 0 11.14 -16.25 891 1525 9.28 6.15 18 68 185.18 77.48 52 0.00 220.0 20150318 63000.00 63500.00 230.7 69.16 19.12 0 11.13 -6.99 1005 1596 9.28 7.19 21 74 185.18 77.48 63 0.00 236.1 20150318 63000.00 63500.00 247.0 69.13 19.11 0 11.15 -10.65 1084 1815 9.31 7.77 22 82 185.18 77.48 72 0.00 252.8 20150318 63000.00 63500.00 264.2 69.10 19.10 0 11.17 -28.51 1151 1966 9.32 8.04 23 88 185.18 77.48 83 0.00 270.3 20150318 63000.00 63500.00 282.5 69.07 19.10 0 11.14 -6.11 1263 2013 9.33 9.28 27 98 185.18 77.48 91 0.00 289.1 20150318 63000.00 63500.00 302.2 69.04 19.09 0 11.12 -24.45 1233 2150 9.34 9.68 28 111 185.18 77.48 99 0.00 309.2 20150318 63000.00 63500.00 322.7 69.01 19.08 0 11.10 -13.65 1290 2349 9.36 11.22 32 133 185.18 77.48 100 0.00 330.1 20150318 63000.00 63500.00 344.1 68.97 19.07 0 11.06 3.30 1298 2470 9.39 13.05 37 163 185.18 77.48 100 0.00 352.1 20150318 63000.00 63500.00 366.6 68.94 19.06 0 10.98 -2.00 1460 2379 9.42 18.29 57 211 185.18 77.48 100 0.00 375.0 20150318 63000.00 63500.00 390.0 68.90 19.05 0 10.96 36.66 1345 2790 9.45 19.68 57 273 185.18 77.48 100 0.00 398.9 20150318 63000.00 63500.00 414.4 68.86 19.04 0 10.91 -24.48 1370 2919 9.49 25.00 72 353 185.18 77.48 100 0.00 423.9 20150318 63000.00 63500.00 440.1 68.82 19.04 0 10.86 8.48 1488 2873 9.53 32.75 102 447 185.18 77.48 100 0.00 450.1 20150318 63000.00 63500.00 466.5 68.78 19.03 0 10.77 55.30 1400 3019 9.61 48.10 143 704 185.18 77.48 100 0.00 477.1 20150318 63000.00 63500.00 494.2 68.74 19.02 0 10.78 39.81 1394 3094 9.62 48.87 144 735 185.18 77.48 100 0.00 505.3 20150318 63000.00 63500.00 523.3 68.70 19.01 0 10.72 -176.27 1607 4043 9.79 91.23 293 1682 185.18 77.48 100 0.00 535.1 20150318 63000.00 63500.00 552.0 68.65 19.00 0 10.69 -213.85 2028 4242 9.88 130.44 490 2334 185.18 77.48 100 0.00 564.3 20150318 63000.00 63500.00 582.6 68.61 18.99 0 10.57 249.06 1630 3825 9.95 182.19 600 3224 185.18 77.48 100 0.00 595.6 20150318 63000.00 63500.00 614.3 68.57 18.97 0 10.70 283.02 547 5273 9.68 44.65 102 2620 185.18 77.48 100 0.00 627.9 20150318 63000.00 63500.00 646.9 68.52 18.96 0 10.65 598.70 547 4456 9.75 55.13 112 2382 185.18 77.48 100 0.00 661.1 20150318 63000.00 63500.00 670.7 68.49 18.96 0 10.75 240.61 922 4079 10.01 104.95 251 2677 185.18 77.48 100 0.00 685.5 20150318 63500.00 64000.00 76.4 69.44 19.19 0 9.54 138.50 213 213 8.92 41.21 0 0 185.18 77.47 0 5.22 78.2 20150318 63500.00 64000.00 79.3 69.43 19.19 0 9.56 -86.51 210 210 8.63 42.96 0 0 185.18 77.47 0 5.02 81.2 20150318 63500.00 64000.00 82.2 69.43 19.19 0 9.66 -39.98 46 46 9.12 11.80 14 14 185.18 77.47 0 4.83 84.2 20150318 63500.00 64000.00 85.3 69.42 19.18 0 10.35 -7.73 203 203 8.92 5.79 21 21 185.18 77.47 0 4.63 87.3 20150318 63500.00 64000.00 88.1 69.42 19.18 0 10.64 -22.45 156 156 8.82 2.68 7 7 185.18 77.47 0 4.43 90.2 20150318 63500.00 64000.00 91.5 69.41 19.18 0 10.88 -2.89 200 200 9.07 1.85 22 22 185.18 77.47 0 4.32 93.7 20150318 63500.00 64000.00 95.0 69.40 19.18 0 11.01 16.79 174 174 9.03 1.89 9 9 185.18 77.47 0 4.02 97.3 20150318 63500.00 64000.00 97.9 69.40 19.18 0 11.10 32.68 176 176 8.98 1.78 5 5 185.18 77.47 0 3.87 100.2 20150318 63500.00 64000.00 100.8 69.39 19.18 0 11.15 17.66 180 180 8.96 1.69 3 3 185.18 77.47 0 3.59 103.2 20150318 63500.00 64000.00 103.7 69.39 19.18 0 11.19 11.59 186 186 8.96 1.62 3 3 185.18 77.47 0 3.37 106.2 20150318 63500.00 64000.00 106.6 69.38 19.17 0 11.21 -5.04 212 212 8.96 1.80 3 3 185.18 77.47 0 3.28 109.2 20150318 63500.00 64000.00 110.3 69.37 19.17 0 11.19 -8.75 247 232 9.19 1.60 4 8 185.18 77.47 0 2.76 113.0 20150318 63500.00 64000.00 114.7 69.37 19.17 0 11.19 0.26 287 289 9.21 1.85 4 11 185.18 77.47 1 2.45 117.5 20150318 63500.00 64000.00 120.1 69.36 19.17 0 11.17 26.52 449 421 9.13 2.20 6 14 185.18 77.47 1 2.12 123.0 20150318 63500.00 64000.00 126.8 69.34 19.17 0 11.17 22.55 742 742 9.19 3.31 12 28 185.18 77.47 1 1.79 129.8 20150318 63500.00 64000.00 134.0 69.33 19.16 0 11.11 11.33 945 857 9.18 4.18 17 38 185.18 77.47 1 1.51 137.2 20150318 63500.00 64000.00 142.3 69.32 19.16 0 11.08 21.57 889 883 9.22 4.72 18 44 185.18 77.47 3 1.25 145.7 20150318 63500.00 64000.00 151.9 69.30 19.15 0 11.09 9.05 858 988 9.23 4.72 17 47 185.18 77.47 6 1.01 155.5 20150318 63500.00 64000.00 162.7 69.28 19.15 0 11.09 18.28 834 969 9.25 5.22 18 49 185.18 77.47 13 0.77 166.6 20150318 63500.00 64000.00 174.3 69.26 19.14 0 11.06 -17.03 869 1047 9.28 6.26 22 61 185.18 77.47 24 0.55 178.4 20150318 63500.00 64000.00 186.8 69.24 19.14 0 11.10 -12.23 841 1199 9.28 5.94 19 60 185.18 77.47 33 0.34 191.3 20150318 63500.00 64000.00 200.3 69.21 19.13 0 11.11 -3.84 864 1374 9.27 6.05 19 66 185.18 77.47 38 0.13 205.0 20150318 63500.00 64000.00 214.8 69.19 19.13 0 11.11 -17.16 925 1426 9.27 6.69 20 69 185.18 77.47 53 0.00 219.9 20150318 63500.00 64000.00 230.7 69.16 19.12 0 11.16 -21.03 958 1652 9.30 6.66 19 71 185.18 77.47 64 0.00 236.1 20150318 63500.00 64000.00 247.0 69.13 19.11 0 11.17 -5.98 1096 1879 9.31 7.36 21 81 185.18 77.47 72 0.00 252.8 20150318 63500.00 64000.00 264.1 69.10 19.10 0 11.19 -23.86 1280 2006 9.34 8.49 26 91 185.18 77.47 83 0.00 270.3 20150318 63500.00 64000.00 282.5 69.07 19.10 0 11.17 -4.68 1221 2031 9.35 8.62 25 94 185.18 77.47 91 0.00 289.1 20150318 63500.00 64000.00 302.1 69.04 19.09 0 11.18 -18.97 1322 2274 9.37 9.45 27 107 185.18 77.47 99 0.00 309.1 20150318 63500.00 64000.00 322.6 69.01 19.08 0 11.17 -23.04 1293 2378 9.37 9.86 28 116 185.18 77.47 100 0.00 330.1 20150318 63500.00 64000.00 344.1 68.97 19.07 0 11.13 -27.11 1459 2552 9.41 12.46 38 151 185.18 77.47 100 0.00 352.1 20150318 63500.00 64000.00 366.6 68.93 19.06 0 11.12 -21.11 1349 2700 9.43 12.44 37 168 185.18 77.47 100 0.00 375.0 20150318 63500.00 64000.00 390.1 68.90 19.05 0 11.09 -29.66 1238 2904 9.44 13.38 37 199 185.18 77.47 100 0.00 399.0 20150318 63500.00 64000.00 414.5 68.86 19.04 0 11.03 -13.95 1296 3122 9.48 17.65 50 275 185.18 77.47 100 0.00 424.0 20150318 63500.00 64000.00 440.2 68.82 19.04 0 10.96 6.01 1326 2825 9.50 22.50 65 314 185.18 77.47 100 0.00 450.2 20150318 63500.00 64000.00 466.5 68.78 19.03 0 10.88 -13.82 1434 2897 9.57 33.50 102 468 185.18 77.47 100 0.00 477.1 20150318 63500.00 64000.00 494.2 68.74 19.02 0 10.79 -102.47 1990 2914 9.65 57.83 227 763 185.18 77.47 100 0.00 505.3 20150318 63500.00 64000.00 522.7 68.70 19.01 0 10.84 94.85 1625 3632 9.69 52.42 171 873 185.18 77.47 100 0.00 534.4 20150318 63500.00 64000.00 552.1 68.65 19.00 0 10.78 -19.34 1622 3782 9.76 71.57 228 1212 185.18 77.47 100 0.00 564.4 20150318 63500.00 64000.00 582.8 68.61 18.99 0 10.66 -139.93 1334 2485 9.73 77.32 232 990 185.18 77.47 100 0.00 595.7 20150318 63500.00 64000.00 614.3 68.57 18.97 0 10.57 -56.48 1307 3136 9.88 137.35 397 2180 185.18 77.47 100 0.00 627.9 20150318 63500.00 64000.00 646.7 68.52 18.96 0 10.68 293.52 917 3690 9.83 81.83 192 1846 185.18 77.47 100 0.00 661.0 20150318 63500.00 64000.00 670.8 68.49 18.96 0 10.51 -791.79 263 1610 9.80 54.79 77 1164 185.18 77.47 100 0.00 685.5 20150318 64000.00 64500.00 76.4 69.44 19.19 3 6.00 -58.04 213 213 7.00 8079.70 0 0 185.18 77.47 0 5.22 78.3 20150318 64000.00 64500.00 79.3 69.43 19.19 0 9.60 -129.67 210 210 8.60 37.75 0 0 185.18 77.47 0 5.02 81.2 20150318 64000.00 64500.00 82.3 69.43 19.19 0 10.03 -46.89 181 181 9.04 10.18 66 66 185.18 77.47 0 4.83 84.3 20150318 64000.00 64500.00 85.2 69.42 19.19 0 10.35 -30.43 184 184 8.89 4.96 20 20 185.18 77.47 0 4.63 87.2 20150318 64000.00 64500.00 88.1 69.42 19.18 0 10.60 -7.82 150 150 8.86 2.90 8 8 185.18 77.47 0 4.43 90.2 20150318 64000.00 64500.00 91.5 69.41 19.18 0 10.87 -0.39 234 234 9.17 1.86 37 37 185.18 77.47 0 4.43 93.7 20150318 64000.00 64500.00 95.0 69.40 19.18 0 11.02 15.49 209 209 9.10 1.90 13 13 185.18 77.47 0 4.15 97.2 20150318 64000.00 64500.00 97.9 69.40 19.18 0 11.10 24.97 180 180 9.04 1.75 6 6 185.18 77.47 1 3.94 100.2 20150318 64000.00 64500.00 100.8 69.39 19.18 0 11.15 14.27 183 183 8.97 1.74 3 3 185.18 77.47 1 3.60 103.2 20150318 64000.00 64500.00 103.7 69.39 19.18 0 11.19 14.18 193 193 8.99 1.78 3 3 185.18 77.47 0 3.46 106.2 20150318 64000.00 64500.00 106.7 69.38 19.17 0 11.21 4.43 210 210 8.99 1.72 3 3 185.18 77.47 0 3.29 109.2 20150318 64000.00 64500.00 110.4 69.37 19.17 0 11.22 -7.27 232 237 9.19 1.48 3 8 185.18 77.47 0 2.76 113.0 20150318 64000.00 64500.00 114.7 69.37 19.17 0 11.20 8.13 301 299 9.18 1.80 4 10 185.18 77.47 0 2.45 117.5 20150318 64000.00 64500.00 120.2 69.36 19.17 0 11.20 22.07 454 459 9.12 2.09 5 13 185.18 77.47 0 2.12 123.0 20150318 64000.00 64500.00 126.8 69.34 19.17 0 11.17 18.74 746 758 9.22 3.39 12 29 185.18 77.47 1 1.79 129.8 20150318 64000.00 64500.00 134.1 69.33 19.16 0 11.12 -10.24 845 871 9.19 3.97 14 35 185.18 77.47 1 1.51 137.3 20150318 64000.00 64500.00 142.3 69.32 19.16 0 11.10 -5.79 874 944 9.21 4.76 17 42 185.18 77.47 3 1.25 145.7 20150318 64000.00 64500.00 151.9 69.30 19.15 0 11.11 10.09 870 1013 9.23 4.69 17 46 185.18 77.47 6 1.01 155.5 20150318 64000.00 64500.00 162.8 69.28 19.15 0 11.09 -0.54 827 1033 9.27 5.41 18 52 185.18 77.47 14 0.77 166.6 20150318 64000.00 64500.00 174.2 69.26 19.14 0 11.07 19.03 847 1037 9.27 6.18 20 57 185.18 77.47 24 0.55 178.3 20150318 64000.00 64500.00 186.8 69.24 19.14 0 11.07 13.49 884 1152 9.27 6.39 22 64 185.18 77.47 34 0.34 191.2 20150318 64000.00 64500.00 200.2 69.21 19.13 0 11.11 6.33 929 1401 9.28 6.30 21 69 185.18 77.47 39 0.13 204.9 20150318 64000.00 64500.00 214.9 69.19 19.13 0 11.12 -10.39 921 1463 9.27 6.57 19 67 185.18 77.47 53 0.00 220.0 20150318 64000.00 64500.00 230.7 69.16 19.12 0 11.14 -16.96 1020 1641 9.28 7.13 21 74 185.18 77.47 65 0.00 236.2 20150318 64000.00 64500.00 247.0 69.13 19.11 0 11.16 -30.54 1149 1825 9.31 7.68 24 83 185.18 77.47 72 0.00 252.8 20150318 64000.00 64500.00 264.2 69.10 19.10 0 11.18 -35.36 1170 2007 9.34 8.11 23 89 185.18 77.47 83 0.00 270.3 20150318 64000.00 64500.00 282.5 69.07 19.10 0 11.16 -17.49 1229 2089 9.34 8.81 25 98 185.18 77.47 91 0.00 289.1 20150318 64000.00 64500.00 302.0 69.04 19.09 0 11.15 -16.98 1238 2237 9.36 9.27 27 111 185.18 77.47 99 0.00 309.0 20150318 64000.00 64500.00 322.5 69.01 19.08 0 11.12 -35.16 1257 2365 9.37 10.50 30 129 185.18 77.47 100 0.00 330.0 20150318 64000.00 64500.00 344.1 68.97 19.07 0 11.06 -33.86 1369 2508 9.41 13.84 41 171 185.18 77.47 100 0.00 352.1 20150318 64000.00 64500.00 366.7 68.93 19.06 0 11.04 -13.90 1309 2656 9.42 15.09 42 197 185.18 77.47 100 0.00 375.1 20150318 64000.00 64500.00 390.2 68.90 19.05 0 10.98 -21.94 1285 2744 9.44 18.83 52 254 185.18 77.47 100 0.00 399.1 20150318 64000.00 64500.00 414.3 68.86 19.04 0 10.93 25.44 1274 2693 9.47 22.27 62 301 185.18 77.47 100 0.00 423.7 20150318 64000.00 64500.00 440.1 68.82 19.04 0 10.87 31.44 1364 3052 9.54 31.14 90 461 185.18 77.47 100 0.00 450.1 20150318 64000.00 64500.00 466.5 68.78 19.03 0 10.83 61.58 1106 2841 9.55 31.12 79 472 185.18 77.47 100 0.00 477.1 20150318 64000.00 64500.00 494.2 68.74 19.02 0 10.81 -23.79 1554 3332 9.64 50.26 157 769 185.18 77.47 100 0.00 505.3 20150318 64000.00 64500.00 522.7 68.70 19.01 0 10.74 36.75 1427 2750 9.66 57.64 180 791 185.18 77.47 100 0.00 534.5 20150318 64000.00 64500.00 552.2 68.65 19.00 0 10.68 -125.44 1894 3260 9.79 100.07 378 1490 185.18 77.47 100 0.00 564.5 20150318 64000.00 64500.00 582.6 68.61 18.99 0 10.78 -199.29 1737 6000 9.92 112.12 373 3020 185.18 77.47 100 0.00 595.6 20150318 64000.00 64500.00 614.2 68.57 18.97 0 10.70 -383.48 2216 7873 9.99 199.57 493 3711 185.18 77.47 100 0.00 627.9 20150318 64000.00 64500.00 646.9 68.52 18.96 0 10.80 131.97 1077 6654 9.90 78.29 215 3380 185.18 77.47 100 0.00 661.1 20150318 64000.00 64500.00 670.5 68.49 18.96 0 10.57 66.63 2045 2062 10.00 216.35 820 1964 185.18 77.47 100 0.00 685.3 20150318 64500.00 65000.00 76.4 69.44 19.19 0 9.04 -170.67 213 213 7.54 25.39 0 0 185.18 77.47 0 5.22 78.2 20150318 64500.00 65000.00 79.3 69.43 19.19 0 9.59 31.30 210 210 8.58 35.83 0 0 185.18 77.47 0 5.02 81.2 20150318 64500.00 65000.00 82.2 69.43 19.19 0 10.04 -19.18 46 46 9.83 7.72 79 79 185.18 77.47 0 4.83 84.2 20150318 64500.00 65000.00 85.2 69.42 19.19 0 10.38 0.92 216 216 8.86 4.81 18 18 185.18 77.47 0 4.63 87.2 20150318 64500.00 65000.00 88.1 69.42 19.18 0 10.65 -6.25 172 172 8.80 2.55 6 6 185.18 77.47 0 4.43 90.2 20150318 64500.00 65000.00 91.5 69.41 19.18 0 10.86 -1.37 208 208 9.05 1.81 24 24 185.18 77.47 0 4.35 93.7 20150318 64500.00 65000.00 95.0 69.40 19.18 0 10.99 18.61 194 194 9.01 1.90 10 10 185.18 77.47 0 4.09 97.2 20150318 64500.00 65000.00 97.9 69.40 19.18 0 11.06 18.15 197 197 8.99 1.78 7 7 185.18 77.47 0 3.99 100.2 20150318 64500.00 65000.00 100.8 69.39 19.18 0 11.09 10.03 189 189 8.96 2.00 4 4 185.18 77.47 0 3.66 103.2 20150318 64500.00 65000.00 103.8 69.39 19.18 0 11.14 8.87 185 185 8.94 1.78 3 3 185.18 77.47 0 3.33 106.2 20150318 64500.00 65000.00 106.7 69.38 19.17 0 11.17 3.93 199 199 8.95 1.72 3 3 185.18 77.47 0 3.15 109.2 20150318 64500.00 65000.00 110.3 69.38 19.17 0 11.18 -7.16 231 231 9.16 1.54 3 8 185.18 77.47 0 2.76 113.0 20150318 64500.00 65000.00 114.7 69.37 19.17 0 11.16 8.11 313 297 9.18 1.94 5 11 185.18 77.47 0 2.45 117.5 20150318 64500.00 65000.00 120.1 69.36 19.17 0 11.16 10.89 481 456 9.11 2.24 7 15 185.18 77.47 0 2.12 123.0 20150318 64500.00 65000.00 126.8 69.34 19.17 0 11.15 8.24 748 749 9.18 3.31 12 29 185.18 77.47 1 1.79 129.8 20150318 64500.00 65000.00 134.1 69.33 19.16 0 11.10 7.83 870 859 9.16 4.02 15 36 185.18 77.47 2 1.51 137.3 20150318 64500.00 65000.00 142.3 69.32 19.16 0 11.08 -0.35 866 926 9.21 4.51 17 43 185.18 77.47 3 1.25 145.7 20150318 64500.00 65000.00 152.0 69.30 19.15 0 11.08 6.55 816 973 9.21 4.62 16 44 185.18 77.47 6 1.01 155.6 20150318 64500.00 65000.00 162.7 69.28 19.15 0 11.06 -5.43 866 991 9.24 5.54 20 53 185.18 77.47 14 0.77 166.6 20150318 64500.00 65000.00 174.2 69.26 19.14 0 11.07 1.25 790 1075 9.26 5.91 18 56 185.18 77.47 25 0.55 178.4 20150318 64500.00 65000.00 186.8 69.24 19.14 0 11.07 30.40 893 1180 9.26 6.36 22 64 185.18 77.47 35 0.34 191.2 20150318 64500.00 65000.00 200.2 69.21 19.13 0 11.12 1.96 868 1419 9.26 5.95 18 64 185.18 77.47 40 0.13 204.9 20150318 64500.00 65000.00 214.9 69.19 19.13 0 11.13 1.10 942 1515 9.28 6.54 20 69 185.18 77.47 55 0.00 220.0 20150318 64500.00 65000.00 230.7 69.16 19.12 0 11.17 2.07 932 1671 9.28 6.44 17 68 185.18 77.47 65 0.00 236.1 20150318 64500.00 65000.00 247.1 69.13 19.11 0 11.16 -21.85 1087 1794 9.30 7.35 21 78 185.18 77.47 74 0.00 252.8 20150318 64500.00 65000.00 264.1 69.10 19.10 0 11.19 -11.73 1092 2004 9.32 7.25 20 82 185.18 77.47 83 0.00 270.3 20150318 64500.00 65000.00 282.5 69.07 19.10 0 11.18 -21.51 1193 2142 9.33 8.21 23 93 185.18 77.47 92 0.00 289.1 20150318 64500.00 65000.00 302.0 69.04 19.09 0 11.18 -16.29 1237 2281 9.36 8.90 25 104 185.18 77.47 99 0.00 309.1 20150318 64500.00 65000.00 322.6 69.01 19.08 0 11.16 -37.37 1288 2366 9.37 9.80 28 116 185.18 77.47 100 0.00 330.1 20150318 64500.00 65000.00 344.2 68.97 19.07 0 11.12 12.78 1413 2626 9.40 12.14 37 155 185.18 77.47 100 0.00 352.2 20150318 64500.00 65000.00 366.6 68.94 19.06 0 11.07 -0.03 1318 2523 9.41 13.51 39 171 185.18 77.47 100 0.00 375.0 20150318 64500.00 65000.00 390.0 68.90 19.05 0 11.02 -1.07 1398 2833 9.45 17.28 51 238 185.18 77.47 100 0.00 398.9 20150318 64500.00 65000.00 414.5 68.86 19.04 0 10.95 -1.68 1582 2829 9.49 24.00 78 317 185.18 77.47 100 0.00 424.0 20150318 64500.00 65000.00 440.2 68.82 19.04 0 10.90 -13.94 1517 3008 9.53 29.38 92 418 185.18 77.47 100 0.00 450.2 20150318 64500.00 65000.00 466.6 68.78 19.03 0 10.85 -27.95 1488 3095 9.59 37.24 115 548 185.18 77.47 100 0.00 477.2 20150318 64500.00 65000.00 494.2 68.74 19.02 0 10.79 -42.84 1597 2801 9.61 47.16 156 623 185.18 77.47 100 0.00 505.3 20150318 64500.00 65000.00 522.7 68.70 19.01 0 10.71 -31.62 1317 3228 9.69 66.25 188 1056 185.18 77.47 100 0.00 534.4 20150318 64500.00 65000.00 552.1 68.65 19.00 0 10.53 -274.57 1505 1874 9.71 95.51 347 1029 185.18 77.47 100 0.00 564.4 20150318 64500.00 65000.00 582.7 68.61 18.99 0 10.71 -15.92 1503 3665 9.80 90.65 279 1559 185.18 77.47 100 0.00 595.7 20150318 64500.00 65000.00 614.2 68.57 18.97 0 10.67 96.91 671 2720 9.69 49.13 98 949 185.18 77.47 100 0.00 627.8 20150318 64500.00 65000.00 646.7 68.52 18.96 0 10.73 155.52 1961 4093 9.93 130.84 479 2282 185.18 77.47 100 0.00 661.0 20150318 64500.00 65000.00 670.8 68.49 18.96 0 10.61 326.36 1123 3511 10.09 192.76 495 3569 185.18 77.47 100 0.00 685.5 20150318 65000.00 65500.00 76.4 69.44 19.19 0 9.41 84.63 213 213 9.14 76.38 0 0 185.18 77.47 0 5.22 78.2 20150318 65000.00 65500.00 79.4 69.43 19.19 0 9.59 -47.12 210 210 8.59 39.38 0 0 185.18 77.47 0 5.02 81.3 20150318 65000.00 65500.00 82.2 69.43 19.19 0 10.11 -12.29 238 238 9.04 9.50 62 62 185.18 77.47 0 4.83 84.2 20150318 65000.00 65500.00 85.2 69.42 19.19 0 10.33 -22.66 158 158 8.88 5.05 20 20 185.18 77.47 0 4.63 87.2 20150318 65000.00 65500.00 88.0 69.42 19.18 0 10.61 -13.89 150 150 8.87 2.84 8 8 185.18 77.47 0 4.43 90.2 20150318 65000.00 65500.00 91.6 69.41 19.18 0 10.91 5.06 227 227 9.16 1.73 31 31 185.18 77.47 0 4.40 93.8 20150318 65000.00 65500.00 94.9 69.40 19.18 0 11.07 21.25 207 207 9.08 1.64 11 11 185.18 77.47 0 4.16 97.2 20150318 65000.00 65500.00 97.9 69.40 19.18 0 11.17 17.06 175 175 9.00 1.50 5 5 185.18 77.47 0 3.91 100.3 20150318 65000.00 65500.00 100.8 69.39 19.18 0 11.20 9.37 191 191 8.98 1.71 3 3 185.18 77.47 0 3.60 103.2 20150318 65000.00 65500.00 103.8 69.39 19.18 0 11.22 6.08 190 190 8.94 1.60 3 3 185.18 77.47 0 3.40 106.2 20150318 65000.00 65500.00 106.6 69.38 19.17 0 11.23 -1.75 190 190 8.91 1.56 2 2 185.18 77.47 0 3.07 109.2 20150318 65000.00 65500.00 110.3 69.37 19.17 0 11.23 -0.37 225 231 9.19 1.47 3 8 185.18 77.47 0 2.76 113.0 20150318 65000.00 65500.00 114.7 69.37 19.17 0 11.22 8.46 294 318 9.21 1.88 4 11 185.18 77.47 0 2.45 117.5 20150318 65000.00 65500.00 120.2 69.36 19.17 0 11.18 18.32 500 484 9.14 2.36 7 16 185.18 77.47 0 2.12 123.0 20150318 65000.00 65500.00 126.7 69.34 19.17 0 11.15 12.12 780 764 9.20 3.69 13 31 185.18 77.47 1 1.79 129.7 20150318 65000.00 65500.00 134.1 69.33 19.16 0 11.11 -5.05 823 876 9.19 4.09 14 36 185.18 77.47 2 1.51 137.3 20150318 65000.00 65500.00 142.3 69.32 19.16 0 11.08 3.52 855 938 9.22 4.85 18 45 185.18 77.47 2 1.25 145.7 20150318 65000.00 65500.00 151.9 69.30 19.15 0 11.07 30.41 797 969 9.23 4.85 17 47 185.18 77.47 6 1.01 155.5 20150318 65000.00 65500.00 162.7 69.28 19.15 0 11.05 38.11 856 967 9.27 5.76 21 55 185.18 77.47 14 0.77 166.6 20150318 65000.00 65500.00 174.3 69.26 19.14 0 11.08 26.67 852 1073 9.27 6.02 21 58 185.18 77.47 25 0.55 178.4 20150318 65000.00 65500.00 186.8 69.24 19.14 0 11.10 7.50 852 1239 9.27 6.17 19 61 185.18 77.47 35 0.34 191.2 20150318 65000.00 65500.00 200.3 69.21 19.13 0 11.12 11.08 887 1371 9.27 6.03 19 64 185.18 77.47 41 0.13 205.0 20150318 65000.00 65500.00 214.8 69.19 19.13 0 11.14 -14.57 876 1458 9.26 6.11 17 63 185.18 77.47 56 0.00 219.9 20150318 65000.00 65500.00 230.7 69.16 19.12 0 11.15 -1.98 989 1617 9.28 6.83 19 69 185.18 77.47 67 0.00 236.2 20150318 65000.00 65500.00 247.0 69.13 19.11 0 11.19 -34.03 1046 1868 9.31 6.83 19 75 185.18 77.47 74 0.00 252.8 20150318 65000.00 65500.00 264.1 69.10 19.10 0 11.19 -35.96 1169 1973 9.33 7.76 22 85 185.18 77.47 83 0.00 270.3 20150318 65000.00 65500.00 282.5 69.07 19.10 0 11.21 -53.23 1265 2221 9.36 8.36 24 95 185.18 77.47 92 0.00 289.1 20150318 65000.00 65500.00 302.1 69.04 19.09 0 11.16 -26.21 1274 2142 9.36 9.73 27 105 185.18 77.47 99 0.00 309.1 20150318 65000.00 65500.00 322.6 69.01 19.08 0 11.17 -23.16 1316 2357 9.37 9.73 28 114 185.18 77.47 100 0.00 330.1 20150318 65000.00 65500.00 344.2 68.97 19.07 0 11.17 -18.69 1290 2670 9.41 10.19 29 138 185.18 77.47 100 0.00 352.1 20150318 65000.00 65500.00 366.6 68.93 19.06 0 11.13 -2.80 1295 2637 9.42 11.82 33 155 185.18 77.47 100 0.00 375.1 20150318 65000.00 65500.00 390.1 68.90 19.05 0 11.07 8.43 1340 2656 9.45 14.92 43 198 185.18 77.47 100 0.00 399.0 20150318 65000.00 65500.00 414.5 68.86 19.04 0 11.03 -26.95 1572 2879 9.49 20.28 65 270 185.18 77.47 100 0.00 424.0 20150318 65000.00 65500.00 440.1 68.82 19.04 0 11.01 -43.56 1366 2920 9.50 20.12 58 283 185.18 77.47 100 0.00 450.2 20150318 65000.00 65500.00 466.5 68.78 19.03 0 10.89 -4.33 1544 2729 9.55 33.07 106 425 185.18 77.47 100 0.00 477.1 20150318 65000.00 65500.00 494.2 68.74 19.02 0 10.83 -51.49 1663 2722 9.60 44.11 148 555 185.18 77.47 100 0.00 505.3 20150318 65000.00 65500.00 522.7 68.70 19.01 0 10.93 -105.49 1331 3920 9.64 33.60 95 659 185.18 77.47 100 0.00 534.5 20150318 65000.00 65500.00 552.1 68.65 19.00 0 10.73 -124.58 1627 3051 9.73 73.28 248 1061 185.18 77.47 100 0.00 564.5 20150318 65000.00 65500.00 582.7 68.61 18.99 0 10.75 -2.26 1197 4117 9.79 71.50 195 1570 185.18 77.47 100 0.00 595.7 20150318 65000.00 65500.00 614.2 68.57 18.97 0 10.67 -111.27 1872 2787 9.82 108.57 419 1440 185.18 77.47 100 0.00 627.9 20150318 65000.00 65500.00 646.8 68.52 18.96 0 10.79 18.92 1383 3907 9.84 77.39 225 1467 185.18 77.47 100 0.00 661.1 20150318 65000.00 65500.00 670.7 68.49 18.96 0 10.72 -299.77 3665 3726 10.23 291.14 1891 4600 185.18 77.47 100 0.00 685.5 20150318 65500.00 70000.00 76.4 69.44 19.19 0 9.24 323.79 213 213 7.24 8.56 0 0 185.18 77.48 0 5.22 78.3 20150318 65500.00 70000.00 79.3 69.43 19.19 0 9.63 -44.88 210 210 8.64 38.55 0 0 185.18 77.48 0 5.02 81.2 20150318 65500.00 70000.00 82.2 69.43 19.19 0 10.12 -27.70 250 250 9.06 9.94 66 66 185.18 77.48 0 4.83 84.2 20150318 65500.00 70000.00 85.2 69.42 19.19 0 10.43 -28.52 178 178 8.93 4.31 19 19 185.18 77.48 0 4.63 87.2 20150318 65500.00 70000.00 88.0 69.42 19.18 0 10.72 -14.22 128 128 8.90 2.24 6 6 185.18 77.48 0 4.43 90.1 20150318 65500.00 70000.00 91.5 69.41 19.18 0 10.99 2.12 153 153 9.15 1.44 16 16 185.18 77.48 0 4.22 93.7 20150318 65500.00 70000.00 95.0 69.40 19.18 0 11.16 15.84 196 196 9.20 1.43 10 10 185.18 77.48 0 4.11 97.3 20150318 65500.00 70000.00 97.9 69.40 19.18 0 11.24 19.62 160 160 9.12 1.36 4 4 185.18 77.48 0 3.81 100.3 20150318 65500.00 70000.00 100.8 69.39 19.18 0 11.26 9.65 181 181 9.05 1.46 3 3 185.18 77.48 0 3.64 103.3 20150318 65500.00 70000.00 103.7 69.39 19.18 0 11.27 11.32 185 185 9.02 1.54 2 2 185.18 77.48 0 3.33 106.2 20150318 65500.00 70000.00 106.7 69.38 19.17 0 11.27 -0.81 196 196 8.98 1.51 2 2 185.18 77.48 0 3.03 109.2 20150318 65500.00 70000.00 110.4 69.37 19.17 0 11.26 -4.11 239 238 9.23 1.53 3 8 185.18 77.48 0 2.76 113.0 20150318 65500.00 70000.00 114.7 69.37 19.17 0 11.23 12.57 312 317 9.22 2.00 4 11 185.18 77.48 0 2.45 117.5 20150318 65500.00 70000.00 120.1 69.36 19.17 0 11.21 21.56 501 487 9.18 2.32 7 16 185.18 77.48 0 2.12 123.0 20150318 65500.00 70000.00 126.8 69.34 19.17 0 11.16 -0.30 754 737 9.24 3.84 13 31 185.18 77.48 1 1.79 129.8 20150318 65500.00 70000.00 134.0 69.33 19.16 0 11.13 -4.16 780 840 9.21 4.08 14 35 185.18 77.48 2 1.51 137.2 20150318 65500.00 70000.00 142.3 69.32 19.16 0 11.09 22.72 782 901 9.24 4.67 16 43 185.18 77.48 2 1.25 145.7 20150318 65500.00 70000.00 151.9 69.30 19.15 0 11.07 7.19 849 924 9.25 5.17 19 48 185.18 77.48 7 1.01 155.5 20150318 65500.00 70000.00 162.8 69.28 19.15 0 11.06 20.99 853 952 9.28 6.03 21 55 185.18 77.48 15 0.77 166.6 20150318 65500.00 70000.00 174.2 69.26 19.14 0 11.09 30.82 822 1071 9.29 6.07 20 58 185.18 77.48 26 0.55 178.3 20150318 65500.00 70000.00 186.9 69.24 19.14 0 11.12 8.35 771 1205 9.27 5.68 16 56 185.18 77.48 36 0.34 191.3 20150318 65500.00 70000.00 200.3 69.21 19.13 0 11.14 1.44 859 1376 9.27 5.83 17 61 185.18 77.48 42 0.13 205.0 20150318 65500.00 70000.00 214.9 69.19 19.13 0 11.16 -6.02 912 1505 9.27 6.15 17 63 185.18 77.48 57 0.00 220.0 20150318 65500.00 70000.00 230.6 69.16 19.12 0 11.14 -25.11 1037 1621 9.28 7.17 21 73 185.18 77.48 67 0.00 236.0 20150318 65500.00 70000.00 247.0 69.13 19.11 0 11.18 -25.77 1092 1815 9.31 7.20 21 78 185.18 77.48 75 0.00 252.8 20150318 65500.00 70000.00 264.2 69.10 19.10 0 11.21 -33.91 1158 2110 9.34 7.42 21 86 185.18 77.48 84 0.00 270.4 20150318 65500.00 70000.00 282.6 69.07 19.10 0 11.19 -37.77 1185 2209 9.34 8.07 22 95 185.18 77.48 92 0.00 289.2 20150318 65500.00 70000.00 302.1 69.04 19.09 0 11.17 -34.55 1266 2212 9.36 9.46 27 107 185.18 77.48 99 0.00 309.1 20150318 65500.00 70000.00 322.6 69.01 19.08 0 11.15 -62.66 1263 2365 9.37 9.81 28 119 185.18 77.48 100 0.00 330.1 20150318 65500.00 70000.00 344.1 68.97 19.07 0 11.13 -26.30 1309 2506 9.39 11.12 32 138 185.18 77.48 100 0.00 352.1 20150318 65500.00 70000.00 366.6 68.94 19.06 0 11.09 -57.40 1242 2707 9.41 12.63 35 174 185.18 77.48 100 0.00 375.0 20150318 65500.00 70000.00 390.1 68.90 19.05 0 11.02 -5.65 1366 2696 9.45 16.93 50 226 185.18 77.48 100 0.00 399.0 20150318 65500.00 70000.00 414.5 68.86 19.04 0 10.98 19.41 1353 2863 9.48 20.25 59 285 185.18 77.48 100 0.00 423.9 20150318 65500.00 70000.00 440.2 68.82 19.04 0 10.92 41.39 1346 3004 9.52 25.55 74 377 185.18 77.48 100 0.00 450.2 20150318 65500.00 70000.00 466.6 68.78 19.03 0 10.85 -20.29 1669 2843 9.58 40.00 133 517 185.18 77.48 100 0.00 477.1 20150318 65500.00 70000.00 494.2 68.74 19.02 0 10.89 27.58 1531 3278 9.60 36.99 114 559 185.18 77.48 100 0.00 505.3 20150318 65500.00 70000.00 522.8 68.70 19.01 0 10.77 -11.31 1571 3271 9.69 61.56 198 936 185.18 77.48 100 0.00 534.5 20150318 65500.00 70000.00 552.1 68.65 19.00 0 10.77 -147.64 1898 3688 9.76 78.62 285 1263 185.18 77.48 100 0.00 564.5 20150318 65500.00 70000.00 582.7 68.61 18.99 0 10.75 2.93 898 3102 9.68 45.95 107 872 185.18 77.48 100 0.00 595.6 20150318 65500.00 70000.00 614.4 68.57 18.97 0 10.82 82.56 2117 4964 9.90 105.48 401 2138 185.18 77.48 100 0.00 628.0 20150318 65500.00 70000.00 646.8 68.52 18.96 0 10.71 283.57 2261 4151 9.97 156.46 648 2711 185.18 77.48 100 0.00 661.1 20150318 65500.00 70000.00 670.8 68.49 18.96 0 10.95 75.76 1313 9524 10.04 87.48 193 3543 185.18 77.48 100 0.00 685.5 20150318 70000.00 70500.00 76.4 69.44 19.19 0 8.92 463.45 213 213 7.42 29.40 0 0 185.18 77.47 0 5.22 78.2 20150318 70000.00 70500.00 79.4 69.43 19.19 0 9.59 -104.64 210 210 8.58 34.61 0 0 185.18 77.47 0 5.02 81.3 20150318 70000.00 70500.00 82.3 69.43 19.19 2 10.64 10.88 6 6 11.82 5.22 96 96 185.18 77.47 0 4.83 84.3 20150318 70000.00 70500.00 85.2 69.42 19.19 0 10.30 -21.77 164 164 8.84 5.05 20 20 185.18 77.47 0 4.63 87.3 20150318 70000.00 70500.00 88.1 69.42 19.18 0 10.57 -20.28 153 153 8.78 2.99 7 7 185.18 77.47 0 4.42 90.2 20150318 70000.00 70500.00 91.5 69.41 19.18 0 10.87 1.29 349 349 9.37 1.63 95 95 185.18 77.47 0 4.66 93.7 20150318 70000.00 70500.00 94.9 69.40 19.18 0 11.02 16.17 179 179 9.06 1.65 9 9 185.18 77.47 0 4.07 97.2 20150318 70000.00 70500.00 97.9 69.40 19.18 0 11.12 18.19 159 159 9.05 1.47 4 4 185.18 77.47 0 3.82 100.2 20150318 70000.00 70500.00 100.8 69.39 19.18 0 11.14 10.73 186 186 9.02 1.68 4 4 185.18 77.47 0 3.58 103.2 20150318 70000.00 70500.00 103.8 69.39 19.18 0 11.16 7.82 184 184 8.98 1.65 3 3 185.18 77.47 0 3.25 106.2 20150318 70000.00 70500.00 106.7 69.38 19.17 0 11.18 -1.31 204 204 8.95 1.79 3 3 185.18 77.47 0 3.20 109.2 20150318 70000.00 70500.00 110.3 69.37 19.17 0 11.17 -0.05 236 222 9.16 1.51 4 8 185.18 77.47 0 2.75 113.0 20150318 70000.00 70500.00 114.8 69.37 19.17 0 11.17 5.93 305 315 9.18 1.93 4 11 185.18 77.47 0 2.45 117.5 20150318 70000.00 70500.00 120.1 69.36 19.17 0 11.14 -2.71 553 512 9.13 2.51 8 18 185.18 77.47 0 2.12 123.0 20150318 70000.00 70500.00 126.7 69.34 19.17 0 11.10 -12.05 720 718 9.17 3.65 13 30 185.18 77.47 0 1.79 129.8 20150318 70000.00 70500.00 134.1 69.33 19.16 0 11.06 -9.14 791 840 9.17 4.15 15 37 185.18 77.47 1 1.51 137.3 20150318 70000.00 70500.00 142.4 69.32 19.16 0 11.05 5.87 829 880 9.18 4.60 17 42 185.18 77.47 2 1.25 145.7 20150318 70000.00 70500.00 151.9 69.30 19.15 0 11.06 44.97 788 937 9.21 4.75 16 45 185.18 77.47 7 1.01 155.5 20150318 70000.00 70500.00 162.7 69.28 19.15 0 11.06 18.83 776 988 9.23 5.16 17 50 185.18 77.47 16 0.77 166.6 20150318 70000.00 70500.00 174.2 69.26 19.14 0 11.10 -4.37 772 1090 9.26 5.50 17 53 185.18 77.47 26 0.56 178.3 20150318 70000.00 70500.00 186.8 69.24 19.14 0 11.11 -1.70 784 1151 9.26 5.56 17 54 185.18 77.47 37 0.35 191.2 20150318 70000.00 70500.00 200.2 69.21 19.13 0 11.12 -7.71 900 1377 9.27 5.96 19 64 185.18 77.47 42 0.14 205.0 20150318 70000.00 70500.00 214.8 69.19 19.13 0 11.16 -9.98 943 1506 9.27 6.18 18 64 185.18 77.47 57 0.00 219.9 20150318 70000.00 70500.00 230.7 69.16 19.12 0 11.17 -43.93 995 1707 9.29 6.67 19 72 185.18 77.47 67 0.00 236.1 20150318 70000.00 70500.00 247.0 69.13 19.11 0 11.19 -22.69 1032 1852 9.30 6.89 18 73 185.18 77.47 76 0.00 252.8 20150318 70000.00 70500.00 264.1 69.10 19.10 0 11.19 -8.24 1166 2051 9.35 7.78 23 90 185.18 77.47 85 0.00 270.3 20150318 70000.00 70500.00 282.5 69.07 19.10 0 11.21 -15.51 1199 2152 9.35 7.88 22 91 185.18 77.47 92 0.00 289.1 20150318 70000.00 70500.00 302.1 69.04 19.09 0 11.20 -0.18 1206 2313 9.37 8.27 23 101 185.18 77.47 99 0.00 309.1 20150318 70000.00 70500.00 322.6 69.01 19.08 0 11.19 -13.17 1253 2507 9.38 8.91 25 115 185.18 77.47 100 0.00 330.1 20150318 70000.00 70500.00 344.0 68.97 19.07 0 11.16 -23.97 1262 2602 9.40 10.38 29 136 185.18 77.47 100 0.00 352.0 20150318 70000.00 70500.00 366.6 68.93 19.06 0 11.10 -37.05 1395 2675 9.43 13.55 40 176 185.18 77.47 100 0.00 375.1 20150318 70000.00 70500.00 390.1 68.90 19.05 0 11.07 4.16 1245 2795 9.44 13.84 38 196 185.18 77.47 100 0.00 399.1 20150318 70000.00 70500.00 414.5 68.86 19.04 0 11.00 8.55 1413 2985 9.50 20.55 62 300 185.18 77.47 100 0.00 424.0 20150318 70000.00 70500.00 440.1 68.82 19.04 0 10.97 -27.82 1269 2960 9.50 21.17 58 311 185.18 77.47 100 0.00 450.1 20150318 70000.00 70500.00 466.5 68.78 19.03 0 10.90 57.89 1426 3029 9.56 31.25 95 462 185.18 77.47 100 0.00 477.1 20150318 70000.00 70500.00 494.2 68.74 19.02 0 10.87 -10.14 1423 2854 9.58 34.86 107 490 185.18 77.47 100 0.00 505.4 20150318 70000.00 70500.00 522.7 68.70 19.01 0 10.85 52.37 1362 3116 9.63 40.61 118 622 185.18 77.47 100 0.00 534.5 20150318 70000.00 70500.00 552.1 68.65 19.00 0 10.76 -5.42 1610 3160 9.72 66.42 220 986 185.18 77.47 100 0.00 564.5 20150318 70000.00 70500.00 582.7 68.61 18.99 0 10.76 -107.98 1106 2960 9.70 52.50 136 841 185.18 77.47 100 0.00 595.7 20150318 70000.00 70500.00 614.3 68.57 18.97 0 10.73 -76.39 920 3602 9.76 59.68 141 1310 185.18 77.47 100 0.00 627.9 20150318 70000.00 70500.00 646.8 68.52 18.96 0 10.55 -260.92 3143 2152 9.99 168.47 1304 2404 185.18 77.47 100 0.00 661.0 20150318 70000.00 70500.00 670.7 68.49 18.96 0 10.28 1748.77 45 251 9.23 30.52 4 45 185.18 77.47 100 0.00 685.5 20150318 70500.00 71000.00 76.4 69.44 19.19 0 9.45 220.06 213 213 7.44 7.68 0 0 185.18 77.47 0 5.22 78.2 20150318 70500.00 71000.00 79.4 69.43 19.19 0 9.55 1.03 210 210 8.51 35.94 0 0 185.18 77.47 0 5.02 81.3 20150318 70500.00 71000.00 82.2 69.43 19.19 0 9.83 -26.27 72 72 8.67 8.78 86 86 185.18 77.47 0 4.83 84.2 20150318 70500.00 71000.00 85.2 69.42 19.19 0 10.23 0.19 203 203 8.83 5.73 22 22 185.18 77.47 0 4.63 87.2 20150318 70500.00 71000.00 88.1 69.42 19.18 0 10.42 -11.45 132 132 8.78 3.30 9 9 185.18 77.47 0 4.42 90.2 20150318 70500.00 71000.00 91.4 69.41 19.18 0 10.67 1.04 175 175 9.02 2.27 27 27 185.18 77.47 0 4.29 93.6 20150318 70500.00 71000.00 94.9 69.40 19.18 0 10.85 17.60 190 190 9.04 2.30 14 14 185.18 77.47 0 4.10 97.2 20150318 70500.00 71000.00 97.9 69.40 19.18 0 10.92 11.91 193 193 9.08 2.05 10 10 185.18 77.47 1 4.01 100.2 20150318 70500.00 71000.00 100.8 69.39 19.18 0 10.98 -0.19 200 200 9.01 2.19 6 6 185.18 77.47 1 3.70 103.2 20150318 70500.00 71000.00 103.8 69.39 19.18 0 11.03 6.48 176 176 8.94 1.97 3 3 185.18 77.47 0 3.14 106.2 20150318 70500.00 71000.00 106.7 69.38 19.17 0 11.08 -2.97 191 191 8.91 1.87 3 3 185.18 77.47 0 3.08 109.2 20150318 70500.00 71000.00 110.3 69.37 19.17 0 11.13 5.21 223 223 9.12 1.51 3 8 185.18 77.47 0 2.75 113.0 20150318 70500.00 71000.00 114.8 69.37 19.17 0 11.12 18.52 316 321 9.13 2.00 5 11 185.18 77.47 0 2.45 117.5 20150318 70500.00 71000.00 120.1 69.36 19.17 0 11.12 17.28 592 541 9.07 2.49 8 18 185.18 77.47 0 2.12 123.0 20150318 70500.00 71000.00 126.8 69.34 19.17 0 11.09 -3.04 733 716 9.12 3.43 12 28 185.18 77.47 1 1.79 129.8 20150318 70500.00 71000.00 134.0 69.33 19.16 0 11.07 1.48 763 837 9.12 3.78 12 32 185.18 77.47 2 1.51 137.2 20150318 70500.00 71000.00 142.3 69.32 19.16 0 11.03 14.90 852 842 9.14 4.39 17 39 185.18 77.47 2 1.25 145.7 20150318 70500.00 71000.00 151.8 69.30 19.15 0 11.06 28.63 829 918 9.17 4.42 16 41 185.18 77.47 7 1.01 155.4 20150318 70500.00 71000.00 162.6 69.28 19.15 0 11.04 27.79 874 890 9.20 5.17 20 47 185.18 77.47 16 0.77 166.5 20150318 70500.00 71000.00 174.2 69.26 19.14 0 11.09 19.94 827 1064 9.25 5.45 18 53 185.18 77.47 27 0.56 178.3 20150318 70500.00 71000.00 186.8 69.24 19.14 0 11.12 -4.56 868 1221 9.25 5.78 18 57 185.18 77.47 37 0.35 191.2 20150318 70500.00 71000.00 200.2 69.21 19.13 0 11.14 -31.86 888 1439 9.27 5.87 18 64 185.18 77.47 43 0.14 204.9 20150318 70500.00 71000.00 214.9 69.19 19.13 0 11.16 -30.25 945 1500 9.27 6.19 18 64 185.18 77.47 58 0.00 219.9 20150318 70500.00 71000.00 230.7 69.16 19.12 0 11.18 -29.75 1030 1734 9.30 6.89 20 73 185.18 77.47 69 0.00 236.1 20150318 70500.00 71000.00 246.9 69.13 19.11 0 11.18 -43.71 1101 1869 9.32 7.61 22 81 185.18 77.47 76 0.00 252.7 20150318 70500.00 71000.00 264.1 69.10 19.10 0 11.21 -23.46 1140 2071 9.34 7.37 21 84 185.18 77.47 85 0.00 270.3 20150318 70500.00 71000.00 282.5 69.07 19.10 0 11.22 -37.91 1186 2277 9.36 7.62 22 94 185.18 77.47 92 0.00 289.1 20150318 70500.00 71000.00 302.1 69.04 19.09 0 11.21 -47.58 1220 2292 9.37 8.26 23 98 185.18 77.47 99 0.00 309.2 20150318 70500.00 71000.00 322.6 69.01 19.08 0 11.20 -0.93 1231 2467 9.38 8.84 25 112 185.18 77.47 100 0.00 330.1 20150318 70500.00 71000.00 344.1 68.97 19.07 0 11.17 -15.60 1263 2659 9.41 10.02 28 135 185.18 77.47 100 0.00 352.1 20150318 70500.00 71000.00 366.6 68.93 19.06 0 11.11 -42.24 1373 2672 9.44 13.37 39 173 185.18 77.47 100 0.00 375.1 20150318 70500.00 71000.00 390.1 68.90 19.05 0 11.07 -30.14 1302 2850 9.45 14.52 42 210 185.18 77.47 100 0.00 399.0 20150318 70500.00 71000.00 414.5 68.86 19.04 0 11.04 22.70 1410 2967 9.49 18.53 54 262 185.18 77.47 100 0.00 424.0 20150318 70500.00 71000.00 440.1 68.82 19.04 0 10.98 -2.96 1347 2846 9.49 21.35 62 300 185.18 77.47 100 0.00 450.1 20150318 70500.00 71000.00 466.5 68.78 19.03 0 10.90 41.00 1545 3049 9.58 33.62 106 475 185.18 77.47 100 0.00 477.1 20150318 70500.00 71000.00 494.2 68.74 19.02 0 10.87 5.31 1349 2860 9.58 34.26 98 475 185.18 77.47 100 0.00 505.4 20150318 70500.00 71000.00 522.7 68.70 19.01 0 10.84 -9.14 1220 3121 9.63 38.32 106 624 185.18 77.47 100 0.00 534.5 20150318 70500.00 71000.00 552.0 68.65 19.00 0 10.80 22.08 1471 3179 9.71 58.02 177 874 185.18 77.47 100 0.00 564.3 20150318 70500.00 71000.00 582.7 68.61 18.99 0 10.70 -11.44 1084 3085 9.75 68.20 172 1135 185.18 77.47 100 0.00 595.7 20150318 70500.00 71000.00 614.2 68.57 18.97 0 10.75 -49.96 2468 4451 9.96 148.31 635 2611 185.18 77.47 100 0.00 627.9 20150318 70500.00 71000.00 646.8 68.52 18.96 0 10.76 48.23 1645 5625 9.99 131.57 422 3372 185.18 77.47 100 0.00 661.1 20150318 70500.00 71000.00 670.8 68.49 18.96 0 10.69 728.84 7014 4188 10.47 533.45 4788 8316 185.18 77.47 100 0.00 685.6 20150318 71000.00 71500.00 76.4 69.44 19.19 0 9.19 -140.13 213 213 8.82 131.95 0 0 185.18 77.48 0 5.22 78.2 20150318 71000.00 71500.00 79.3 69.43 19.19 0 9.80 23.84 210 210 8.56 17.92 0 0 185.18 77.48 0 5.02 81.2 20150318 71000.00 71500.00 82.3 69.43 19.19 0 10.13 7.32 159 159 8.96 7.16 46 46 185.18 77.48 0 4.83 84.2 20150318 71000.00 71500.00 85.1 69.42 19.19 0 10.34 4.49 148 148 8.89 4.41 19 19 185.18 77.48 0 4.63 87.2 20150318 71000.00 71500.00 88.1 69.42 19.18 0 10.54 -12.70 141 141 8.85 3.11 8 8 185.18 77.48 0 4.42 90.2 20150318 71000.00 71500.00 91.4 69.41 19.18 0 10.79 -3.13 143 143 9.10 1.92 20 20 185.18 77.48 0 4.19 93.6 20150318 71000.00 71500.00 95.0 69.40 19.18 0 11.03 15.90 199 199 9.26 1.68 14 14 185.18 77.48 0 4.13 97.2 20150318 71000.00 71500.00 97.9 69.40 19.18 0 11.12 14.39 170 170 9.23 1.55 6 6 185.18 77.48 0 3.87 100.3 20150318 71000.00 71500.00 100.8 69.39 19.18 0 11.14 3.58 183 183 9.20 1.77 4 4 185.18 77.48 0 3.60 103.3 20150318 71000.00 71500.00 103.8 69.39 19.18 0 11.16 5.03 189 189 9.16 1.76 3 3 185.18 77.48 0 3.36 106.3 20150318 71000.00 71500.00 106.7 69.38 19.17 0 11.17 -2.53 187 187 9.09 1.66 3 3 185.18 77.48 0 3.15 109.2 20150318 71000.00 71500.00 110.4 69.37 19.17 0 11.18 7.18 219 218 9.18 1.47 3 8 185.18 77.48 0 2.75 113.0 20150318 71000.00 71500.00 114.7 69.37 19.17 0 11.12 11.92 363 327 9.16 2.24 6 13 185.18 77.48 0 2.45 117.5 20150318 71000.00 71500.00 120.2 69.36 19.17 0 11.15 5.24 601 565 9.14 2.73 9 20 185.18 77.48 0 2.12 123.1 20150318 71000.00 71500.00 126.7 69.34 19.17 0 11.12 -18.10 735 725 9.18 3.53 13 30 185.18 77.48 1 1.79 129.7 20150318 71000.00 71500.00 134.1 69.33 19.16 0 11.05 1.55 803 781 9.16 4.28 15 35 185.18 77.48 2 1.51 137.3 20150318 71000.00 71500.00 142.3 69.32 19.16 0 11.03 22.58 878 815 9.20 4.91 19 43 185.18 77.48 4 1.25 145.7 20150318 71000.00 71500.00 151.9 69.30 19.15 0 11.05 3.45 832 913 9.22 4.90 18 46 185.18 77.48 8 1.01 155.5 20150318 71000.00 71500.00 162.8 69.28 19.15 0 11.06 15.77 829 932 9.24 5.49 19 50 185.18 77.48 16 0.77 166.6 20150318 71000.00 71500.00 174.2 69.26 19.14 0 11.07 -1.46 864 1027 9.26 6.09 20 55 185.18 77.48 27 0.56 178.3 20150318 71000.00 71500.00 186.8 69.24 19.14 0 11.10 -17.40 822 1162 9.27 5.93 18 57 185.18 77.48 38 0.35 191.2 20150318 71000.00 71500.00 200.2 69.21 19.13 0 11.14 -7.90 895 1421 9.28 5.97 18 64 185.18 77.48 43 0.14 204.9 20150318 71000.00 71500.00 214.8 69.19 19.13 0 11.14 -17.75 951 1483 9.27 6.71 19 66 185.18 77.48 58 0.00 219.8 20150318 71000.00 71500.00 230.7 69.16 19.12 0 11.17 -12.54 933 1698 9.30 6.71 18 71 185.18 77.48 69 0.00 236.2 20150318 71000.00 71500.00 247.0 69.13 19.11 0 11.20 -19.22 1038 1909 9.32 6.94 19 78 185.18 77.48 76 0.00 252.8 20150318 71000.00 71500.00 264.1 69.10 19.10 0 11.21 -37.85 1156 2025 9.34 7.72 22 85 185.18 77.48 85 0.00 270.2 20150318 71000.00 71500.00 282.5 69.07 19.10 0 11.23 -21.79 1185 2257 9.36 7.70 21 90 185.18 77.48 93 0.00 289.1 20150318 71000.00 71500.00 302.1 69.04 19.09 0 11.21 -28.91 1326 2258 9.37 8.78 26 100 185.18 77.48 99 0.00 309.1 20150318 71000.00 71500.00 322.6 69.01 19.08 0 11.19 -34.69 1337 2458 9.40 9.73 28 119 185.18 77.48 100 0.00 330.1 20150318 71000.00 71500.00 344.2 68.97 19.07 0 11.16 -10.11 1343 2611 9.41 11.04 32 140 185.18 77.48 100 0.00 352.1 20150318 71000.00 71500.00 366.7 68.94 19.06 0 11.11 -16.14 1402 2638 9.45 13.64 41 175 185.18 77.48 100 0.00 375.1 20150318 71000.00 71500.00 390.0 68.90 19.05 0 11.07 15.15 1443 2660 9.46 16.07 48 204 185.18 77.48 100 0.00 399.0 20150318 71000.00 71500.00 414.5 68.86 19.04 0 11.03 -5.12 1381 3006 9.49 19.23 56 278 185.18 77.48 100 0.00 423.9 20150318 71000.00 71500.00 440.7 68.82 19.04 0 10.95 19.70 1384 2576 9.53 25.06 74 316 185.18 77.48 100 0.00 450.7 20150318 71000.00 71500.00 466.4 68.78 19.03 0 10.95 56.10 1503 3163 9.59 31.01 96 458 185.18 77.48 100 0.00 476.9 20150318 71000.00 71500.00 493.8 68.74 19.02 0 10.92 50.13 1322 3297 9.64 34.23 98 557 185.18 77.48 100 0.00 505.0 20150318 71000.00 71500.00 522.3 68.70 19.01 0 10.82 110.82 1556 2730 9.71 56.85 187 736 185.18 77.48 100 0.00 534.0 20150318 71000.00 71500.00 552.3 68.65 19.00 0 10.73 125.85 2913 2667 9.84 111.16 645 1427 185.18 77.48 100 0.00 564.7 20150318 71000.00 71500.00 583.0 68.61 18.99 0 10.79 52.75 1080 3008 9.74 55.18 137 878 185.18 77.48 100 0.00 596.0 20150318 71000.00 71500.00 614.4 68.57 18.97 0 10.68 -86.94 1176 3037 9.81 87.47 236 1408 185.18 77.48 100 0.00 628.0 20150318 71000.00 71500.00 646.8 68.52 18.96 0 10.76 -64.90 1977 4224 9.93 123.56 454 2208 185.18 77.48 100 0.00 661.0 20150318 71000.00 71500.00 670.8 68.49 18.96 0 10.80 78.83 598 5429 9.85 52.55 84 1979 185.18 77.48 100 0.00 685.5 20150318 71500.00 72000.00 76.4 69.44 19.19 0 9.16 70.07 212 212 7.16 8.00 0 0 185.18 77.48 0 5.22 78.3 20150318 71500.00 72000.00 79.3 69.43 19.19 0 9.89 17.09 210 210 8.57 14.07 0 0 185.18 77.48 0 5.02 81.2 20150318 71500.00 72000.00 82.3 69.43 19.19 0 10.37 -0.12 204 204 8.94 4.29 28 28 185.18 77.48 0 4.83 84.2 20150318 71500.00 72000.00 85.1 69.42 19.19 0 10.51 -6.16 196 196 8.85 3.47 13 13 185.18 77.48 0 4.63 87.2 20150318 71500.00 72000.00 88.1 69.42 19.18 0 10.64 -8.61 134 134 8.86 2.44 6 6 185.18 77.48 0 4.42 90.2 20150318 71500.00 72000.00 91.5 69.41 19.18 0 10.91 -1.79 163 163 9.05 1.58 16 16 185.18 77.48 0 4.25 93.7 20150318 71500.00 72000.00 94.9 69.40 19.18 0 11.09 14.66 173 173 9.14 1.51 9 9 185.18 77.48 0 4.08 97.2 20150318 71500.00 72000.00 97.9 69.40 19.18 0 11.19 13.50 164 164 9.16 1.39 4 4 185.18 77.48 0 3.80 100.3 20150318 71500.00 72000.00 100.8 69.39 19.18 0 11.22 2.17 190 190 9.13 1.54 3 3 185.18 77.48 0 3.61 103.3 20150318 71500.00 72000.00 103.7 69.39 19.18 0 11.22 3.05 176 176 9.07 1.55 3 3 185.18 77.48 0 3.34 106.2 20150318 71500.00 72000.00 106.7 69.38 19.17 0 11.22 1.64 185 185 9.05 1.53 2 2 185.18 77.48 0 3.11 109.3 20150318 71500.00 72000.00 110.4 69.37 19.17 0 11.19 0.16 220 216 9.20 1.49 3 8 185.18 77.48 0 2.75 113.0 20150318 71500.00 72000.00 114.7 69.37 19.17 0 11.13 31.04 353 349 9.21 2.39 6 15 185.18 77.48 0 2.45 117.5 20150318 71500.00 72000.00 120.1 69.36 19.17 0 11.16 7.63 589 589 9.16 2.70 9 21 185.18 77.48 0 2.12 123.0 20150318 71500.00 72000.00 126.8 69.34 19.17 0 11.08 -15.61 656 682 9.19 3.73 12 30 185.18 77.48 1 1.79 129.8 20150318 71500.00 72000.00 134.1 69.33 19.16 0 11.03 20.30 753 786 9.18 4.36 15 38 185.18 77.48 2 1.51 137.3 20150318 71500.00 72000.00 142.4 69.32 19.16 0 11.01 42.96 859 831 9.20 5.16 20 47 185.18 77.48 4 1.25 145.7 20150318 71500.00 72000.00 151.9 69.30 19.15 0 11.00 19.15 963 869 9.22 5.89 25 54 185.18 77.48 8 1.01 155.5 20150318 71500.00 72000.00 162.8 69.28 19.15 0 11.05 24.25 840 1023 9.25 5.77 20 56 185.18 77.48 17 0.77 166.6 20150318 71500.00 72000.00 174.3 69.26 19.14 0 11.06 31.59 872 1053 9.27 6.29 22 60 185.18 77.48 27 0.56 178.4 20150318 71500.00 72000.00 186.8 69.24 19.14 0 11.09 15.32 866 1173 9.26 6.21 20 60 185.18 77.48 38 0.35 191.2 20150318 71500.00 72000.00 200.1 69.21 19.13 0 11.14 -9.60 915 1408 9.27 5.86 18 62 185.18 77.48 44 0.14 204.8 20150318 71500.00 72000.00 214.8 69.19 19.13 0 11.15 -0.39 848 1473 9.27 5.91 16 62 185.18 77.48 58 0.00 219.8 20150318 71500.00 72000.00 230.7 69.16 19.12 0 11.18 -18.41 854 1622 9.29 6.01 15 65 185.18 77.48 69 0.00 236.1 20150318 71500.00 72000.00 247.1 69.13 19.11 0 11.17 -28.21 1041 1785 9.31 7.17 20 76 185.18 77.48 77 0.00 252.9 20150318 71500.00 72000.00 264.2 69.10 19.10 0 11.19 -44.67 1165 1952 9.34 7.96 23 86 185.18 77.48 86 0.00 270.4 20150318 71500.00 72000.00 282.5 69.07 19.10 0 11.23 -25.66 1164 2182 9.36 7.54 21 88 185.18 77.48 93 0.00 289.1 20150318 71500.00 72000.00 302.0 69.04 19.09 0 11.22 -29.75 1231 2258 9.38 8.48 23 97 185.18 77.48 99 0.00 309.0 20150318 71500.00 72000.00 322.6 69.01 19.08 0 11.19 -13.74 1341 2412 9.40 9.66 29 119 185.18 77.48 100 0.00 330.1 20150318 71500.00 72000.00 344.1 68.97 19.07 0 11.17 -8.68 1237 2525 9.40 10.08 28 130 185.18 77.48 100 0.00 352.1 20150318 71500.00 72000.00 366.6 68.94 19.06 0 11.15 -30.51 1343 2614 9.44 12.08 34 152 185.18 77.48 100 0.00 375.1 20150318 71500.00 72000.00 390.1 68.90 19.05 0 11.10 14.78 1364 2547 9.45 14.16 41 176 185.18 77.48 100 0.00 399.0 20150318 71500.00 72000.00 414.5 68.86 19.04 0 11.04 -19.90 1382 2771 9.49 18.12 54 245 185.18 77.48 100 0.00 424.0 20150318 71500.00 72000.00 440.1 68.82 19.04 0 10.99 -16.14 1364 2763 9.51 21.36 62 288 185.18 77.48 100 0.00 450.2 20150318 71500.00 72000.00 466.5 68.78 19.03 0 10.97 -21.14 1497 3170 9.58 28.10 86 414 185.18 77.48 100 0.00 477.1 20150318 71500.00 72000.00 494.1 68.74 19.02 0 10.89 30.17 1338 2888 9.59 32.92 93 462 185.18 77.48 100 0.00 505.2 20150318 71500.00 72000.00 522.7 68.70 19.01 0 10.81 -22.97 1364 2714 9.64 46.20 136 615 185.18 77.48 100 0.00 534.4 20150318 71500.00 72000.00 552.1 68.65 19.00 0 10.82 8.52 1232 3346 9.70 49.90 134 844 185.18 77.48 100 0.00 564.4 20150318 71500.00 72000.00 582.7 68.61 18.99 0 10.68 134.79 1538 2883 9.79 91.22 299 1284 185.18 77.48 100 0.00 595.7 20150318 71500.00 72000.00 614.2 68.57 18.97 0 10.68 22.15 2195 3158 9.89 130.09 574 1908 185.18 77.48 100 0.00 627.8 20150318 71500.00 72000.00 646.8 68.52 18.96 0 10.70 -350.84 1799 4299 9.97 149.92 522 2836 185.18 77.48 100 0.00 661.1 20150318 71500.00 72000.00 670.7 68.49 18.96 0 10.76 -839.51 2004 3616 10.11 181.90 672 2784 185.18 77.48 100 0.00 685.5 20150318 72000.00 72500.00 76.4 69.44 19.19 0 9.56 -17.20 212 212 8.97 39.08 0 0 185.18 77.47 0 5.22 78.2 20150318 72000.00 72500.00 79.3 69.43 19.19 0 9.96 24.31 210 210 8.55 11.60 0 0 185.18 77.47 0 5.02 81.2 20150318 72000.00 72500.00 82.2 69.43 19.19 0 10.32 -8.70 131 131 8.93 4.13 26 26 185.18 77.47 0 4.83 84.2 20150318 72000.00 72500.00 85.2 69.42 19.19 0 10.45 -15.61 113 113 8.86 3.12 13 13 185.18 77.47 0 4.63 87.2 20150318 72000.00 72500.00 88.0 69.42 19.18 0 10.54 -18.84 128 128 8.85 3.00 8 8 185.18 77.47 0 4.42 90.2 20150318 72000.00 72500.00 91.5 69.41 19.18 0 10.85 4.89 375 375 9.39 1.91 104 104 185.18 77.47 0 4.66 93.7 20150318 72000.00 72500.00 94.9 69.40 19.18 0 11.04 21.65 163 163 9.03 1.56 8 8 185.18 77.47 0 4.04 97.2 20150318 72000.00 72500.00 97.9 69.40 19.18 0 11.17 13.53 162 162 9.06 1.35 5 5 185.18 77.47 1 3.86 100.2 20150318 72000.00 72500.00 100.8 69.39 19.18 0 11.19 1.66 186 186 9.04 1.59 3 3 185.18 77.47 1 3.57 103.3 20150318 72000.00 72500.00 103.8 69.39 19.18 0 11.21 8.07 188 188 9.01 1.54 3 3 185.18 77.47 0 3.38 106.2 20150318 72000.00 72500.00 106.7 69.38 19.17 0 11.20 -1.94 181 181 8.97 1.55 2 2 185.18 77.47 0 2.70 109.2 20150318 72000.00 72500.00 110.4 69.37 19.17 0 11.15 0.75 241 229 9.19 1.65 4 9 185.18 77.47 0 2.75 113.0 20150318 72000.00 72500.00 114.7 69.37 19.17 0 11.12 17.20 354 352 9.20 2.47 6 15 185.18 77.47 0 2.45 117.4 20150318 72000.00 72500.00 120.2 69.36 19.17 0 11.16 9.08 531 570 9.15 2.51 7 19 185.18 77.47 0 2.12 123.1 20150318 72000.00 72500.00 126.8 69.34 19.17 0 11.09 -2.76 630 672 9.18 3.49 11 28 185.18 77.47 1 1.79 129.8 20150318 72000.00 72500.00 134.1 69.33 19.16 0 11.02 9.12 813 825 9.17 4.72 17 42 185.18 77.47 2 1.51 137.3 20150318 72000.00 72500.00 142.3 69.32 19.16 0 10.99 32.22 897 860 9.19 5.55 22 51 185.18 77.47 4 1.25 145.7 20150318 72000.00 72500.00 151.9 69.30 19.15 0 11.03 33.78 896 945 9.22 5.49 21 52 185.18 77.47 8 1.01 155.6 20150318 72000.00 72500.00 162.7 69.28 19.15 0 11.03 17.38 909 947 9.26 6.16 24 58 185.18 77.47 17 0.77 166.6 20150318 72000.00 72500.00 174.2 69.26 19.14 0 11.03 25.77 906 1001 9.26 6.60 24 61 185.18 77.47 28 0.56 178.3 20150318 72000.00 72500.00 186.8 69.24 19.14 0 11.08 -2.08 898 1177 9.27 6.42 22 63 185.18 77.47 38 0.35 191.2 20150318 72000.00 72500.00 200.1 69.21 19.13 0 11.15 -1.88 882 1408 9.27 5.78 18 61 185.18 77.47 45 0.14 204.9 20150318 72000.00 72500.00 214.8 69.19 19.13 0 11.15 -15.76 948 1517 9.28 6.44 19 67 185.18 77.47 58 0.00 219.9 20150318 72000.00 72500.00 230.6 69.16 19.12 0 11.15 0.92 1037 1567 9.29 7.20 21 71 185.18 77.47 69 0.00 236.1 20150318 72000.00 72500.00 247.1 69.13 19.11 0 11.17 -2.35 1135 1816 9.33 7.86 23 83 185.18 77.47 78 0.00 252.9 20150318 72000.00 72500.00 264.1 69.10 19.10 0 11.20 -21.86 1127 1987 9.34 7.62 21 83 185.18 77.47 86 0.00 270.3 20150318 72000.00 72500.00 282.5 69.07 19.10 0 11.23 -15.48 1252 2253 9.35 7.78 22 90 185.18 77.47 93 0.00 289.0 20150318 72000.00 72500.00 302.1 69.04 19.09 0 11.21 -16.18 1291 2237 9.37 8.85 25 99 185.18 77.47 99 0.00 309.1 20150318 72000.00 72500.00 322.7 69.01 19.08 0 11.18 -34.05 1347 2471 9.39 9.95 29 122 185.18 77.47 100 0.00 330.2 20150318 72000.00 72500.00 344.1 68.97 19.07 0 11.18 -24.64 1283 2594 9.40 9.96 28 130 185.18 77.47 100 0.00 352.0 20150318 72000.00 72500.00 366.6 68.93 19.06 0 11.14 -22.72 1345 2740 9.44 12.30 35 163 185.18 77.47 100 0.00 375.0 20150318 72000.00 72500.00 390.0 68.90 19.05 0 11.07 -8.78 1394 2682 9.45 15.62 46 202 185.18 77.47 100 0.00 399.0 20150318 72000.00 72500.00 414.5 68.86 19.04 0 11.03 -42.89 1331 2677 9.48 17.98 51 235 185.18 77.47 100 0.00 423.9 20150318 72000.00 72500.00 440.1 68.82 19.04 0 10.97 -28.51 1380 2727 9.51 22.32 66 297 185.18 77.47 100 0.00 450.1 20150318 72000.00 72500.00 466.6 68.78 19.03 0 10.98 -53.61 1356 3188 9.56 24.11 70 381 185.18 77.47 100 0.00 477.1 20150318 72000.00 72500.00 494.3 68.74 19.02 0 10.88 21.08 1516 2761 9.59 35.80 113 468 185.18 77.47 100 0.00 505.4 20150318 72000.00 72500.00 522.7 68.70 19.01 0 10.85 42.86 1273 3136 9.64 39.24 110 620 185.18 77.47 100 0.00 534.5 20150318 72000.00 72500.00 552.1 68.65 19.00 0 10.85 -129.65 1421 3542 9.69 49.30 146 834 185.18 77.47 100 0.00 564.5 20150318 72000.00 72500.00 582.7 68.61 18.99 0 10.75 -17.04 1161 2725 9.70 56.09 150 805 185.18 77.47 100 0.00 595.7 20150318 72000.00 72500.00 614.3 68.57 18.97 0 10.54 215.38 3854 2526 10.07 217.24 1913 3461 185.18 77.47 100 0.00 627.9 20150318 72000.00 72500.00 646.8 68.52 18.96 0 10.78 120.16 1247 3192 9.80 68.09 189 1111 185.18 77.47 100 0.00 661.1 20150318 72000.00 72500.00 670.8 68.49 18.96 0 10.95 439.43 1002 9285 9.98 62.22 194 4990 185.18 77.47 100 0.00 685.6 20150318 72500.00 73000.00 76.4 69.44 19.19 0 9.73 14.54 212 212 8.62 23.56 0 0 185.18 77.47 0 5.22 78.2 20150318 72500.00 73000.00 79.3 69.43 19.19 0 10.15 9.71 210 210 8.61 8.02 0 0 185.18 77.47 0 5.02 81.2 20150318 72500.00 73000.00 82.2 69.43 19.19 0 10.56 -10.69 220 220 8.96 3.22 21 21 185.18 77.47 0 4.83 84.2 20150318 72500.00 73000.00 85.2 69.42 19.19 0 10.69 -12.32 166 166 8.91 2.38 9 9 185.18 77.47 0 4.63 87.2 20150318 72500.00 73000.00 88.1 69.42 19.18 0 10.79 -9.40 139 139 8.86 1.93 5 5 185.18 77.47 0 4.42 90.2 20150318 72500.00 73000.00 91.5 69.41 19.18 0 10.96 1.24 168 168 9.05 1.56 16 16 185.18 77.47 0 4.26 93.7 20150318 72500.00 73000.00 95.0 69.40 19.18 0 11.13 21.73 191 191 9.06 1.52 9 9 185.18 77.47 0 4.13 97.2 20150318 72500.00 73000.00 97.9 69.40 19.18 0 11.22 13.32 163 163 9.00 1.39 4 4 185.18 77.47 0 3.85 100.2 20150318 72500.00 73000.00 100.8 69.39 19.18 0 11.24 9.80 180 180 9.00 1.51 3 3 185.18 77.47 0 3.49 103.2 20150318 72500.00 73000.00 103.8 69.39 19.18 0 11.24 2.84 183 183 8.96 1.55 3 3 185.18 77.47 0 3.33 106.3 20150318 72500.00 73000.00 106.7 69.38 19.17 0 11.23 2.84 199 199 8.97 1.76 2 2 185.18 77.47 0 3.13 109.2 20150318 72500.00 73000.00 110.4 69.37 19.17 0 11.19 4.60 255 230 9.23 1.74 4 9 185.18 77.47 1 2.75 113.0 20150318 72500.00 73000.00 114.8 69.37 19.17 0 11.18 13.74 345 332 9.23 2.21 6 13 185.18 77.47 0 2.45 117.5 20150318 72500.00 73000.00 120.1 69.36 19.17 0 11.18 2.34 493 491 9.16 2.50 7 17 185.18 77.47 0 2.12 122.9 20150318 72500.00 73000.00 126.7 69.34 19.17 0 11.10 -12.52 612 669 9.23 3.69 12 30 185.18 77.47 0 1.79 129.8 20150318 72500.00 73000.00 134.1 69.33 19.16 0 11.04 3.24 776 814 9.20 4.76 16 41 185.18 77.47 1 1.51 137.3 20150318 72500.00 73000.00 142.3 69.32 19.16 0 11.01 32.33 937 831 9.24 5.85 25 53 185.18 77.47 4 1.25 145.7 20150318 72500.00 73000.00 151.9 69.30 19.15 0 11.03 15.63 905 938 9.26 6.02 23 57 185.18 77.47 8 1.01 155.6 20150318 72500.00 73000.00 162.7 69.28 19.15 0 11.04 12.40 881 1001 9.28 6.56 24 62 185.18 77.47 17 0.77 166.6 20150318 72500.00 73000.00 174.2 69.26 19.14 0 11.07 12.83 872 1071 9.30 6.64 22 63 185.18 77.47 28 0.56 178.4 20150318 72500.00 73000.00 186.8 69.24 19.14 0 11.10 -0.82 872 1190 9.28 6.36 20 62 185.18 77.47 39 0.35 191.2 20150318 72500.00 73000.00 200.2 69.21 19.13 0 11.14 -12.99 859 1385 9.29 5.91 18 64 185.18 77.47 45 0.14 204.9 20150318 72500.00 73000.00 214.8 69.19 19.13 0 11.16 -26.20 937 1529 9.29 6.27 18 66 185.18 77.47 59 0.00 219.9 20150318 72500.00 73000.00 230.7 69.16 19.12 0 11.18 -2.50 943 1653 9.30 6.55 18 69 185.18 77.47 69 0.00 236.1 20150318 72500.00 73000.00 247.1 69.13 19.11 0 11.19 -16.61 1059 1883 9.32 7.02 20 78 185.18 77.47 78 0.00 252.9 20150318 72500.00 73000.00 264.2 69.10 19.10 0 11.21 -10.94 1161 2035 9.34 7.56 22 85 185.18 77.47 86 0.00 270.4 20150318 72500.00 73000.00 282.4 69.07 19.10 0 11.22 -29.04 1203 2216 9.35 7.65 21 90 185.18 77.47 93 0.00 289.0 20150318 72500.00 73000.00 302.0 69.04 19.09 0 11.21 -1.61 1210 2300 9.36 8.28 23 99 185.18 77.47 99 0.00 309.0 20150318 72500.00 73000.00 322.7 69.01 19.08 0 11.19 -17.92 1243 2548 9.38 9.12 25 117 185.18 77.47 100 0.00 330.1 20150318 72500.00 73000.00 344.1 68.97 19.07 0 11.16 -32.91 1316 2567 9.41 10.87 31 137 185.18 77.47 100 0.00 352.0 20150318 72500.00 73000.00 366.6 68.93 19.06 0 11.13 4.17 1331 2705 9.43 12.33 36 167 185.18 77.47 100 0.00 375.1 20150318 72500.00 73000.00 390.0 68.90 19.05 0 11.10 -0.87 1310 2796 9.43 13.46 38 186 185.18 77.47 100 0.00 399.0 20150318 72500.00 73000.00 414.5 68.86 19.04 0 11.06 -18.84 1272 2846 9.47 15.51 44 226 185.18 77.47 100 0.00 424.0 20150318 72500.00 73000.00 440.2 68.82 19.04 0 10.97 -17.05 1350 2833 9.50 21.64 63 303 185.18 77.47 100 0.00 450.2 20150318 72500.00 73000.00 466.5 68.78 19.03 0 10.97 -6.93 1442 3228 9.55 26.06 77 394 185.18 77.47 100 0.00 477.1 20150318 72500.00 73000.00 494.2 68.74 19.02 0 10.91 -43.21 1314 3129 9.58 29.78 84 460 185.18 77.47 100 0.00 505.4 20150318 72500.00 73000.00 522.7 68.70 19.01 0 10.82 0.87 1334 3243 9.65 45.36 130 724 185.18 77.47 100 0.00 534.4 20150318 72500.00 73000.00 552.1 68.65 19.00 0 10.72 -13.51 1531 2392 9.67 62.53 206 743 185.18 77.47 100 0.00 564.4 20150318 72500.00 73000.00 582.6 68.61 18.99 0 10.75 52.31 1552 3623 9.79 79.01 248 1330 185.18 77.47 100 0.00 595.6 20150318 72500.00 73000.00 614.1 68.57 18.97 0 10.62 -225.79 1804 2806 9.86 128.11 478 1722 185.18 77.47 100 0.00 627.7 20150318 72500.00 73000.00 646.8 68.52 18.96 0 10.58 -220.65 1659 2874 9.91 152.30 536 2154 185.18 77.47 100 0.00 661.0 20150318 72500.00 73000.00 670.8 68.49 18.96 0 10.95 824.39 2910 8636 10.27 218.09 957 6574 185.18 77.47 100 0.00 685.5 20150318 73000.00 73500.00 76.4 69.44 19.19 0 9.69 45.91 212 212 8.95 27.10 0 0 185.18 77.47 0 5.22 78.2 20150318 73000.00 73500.00 79.3 69.43 19.19 0 10.11 -8.34 210 210 8.53 8.12 0 0 185.18 77.47 0 5.02 81.2 20150318 73000.00 73500.00 82.2 69.43 19.19 0 10.54 -7.75 240 240 8.86 2.98 18 18 185.18 77.47 0 4.83 84.2 20150318 73000.00 73500.00 85.1 69.42 19.19 0 10.67 -10.40 172 172 8.84 2.26 8 8 185.18 77.47 0 4.63 87.2 20150318 73000.00 73500.00 88.1 69.42 19.18 0 10.77 -10.13 145 145 8.81 1.80 5 5 185.18 77.47 0 4.42 90.2 20150318 73000.00 73500.00 91.6 69.41 19.18 0 10.91 3.82 184 184 9.01 1.46 19 19 185.18 77.47 0 4.33 93.8 20150318 73000.00 73500.00 94.9 69.40 19.18 0 11.05 16.29 158 158 8.98 1.45 7 7 185.18 77.47 0 4.06 97.2 20150318 73000.00 73500.00 97.9 69.40 19.18 0 11.16 7.59 174 174 8.99 1.40 5 5 185.18 77.47 0 3.91 100.2 20150318 73000.00 73500.00 100.8 69.39 19.18 0 11.18 4.74 199 199 8.99 1.65 3 3 185.18 77.47 0 3.62 103.2 20150318 73000.00 73500.00 103.7 69.39 19.18 0 11.18 3.59 191 191 8.99 1.75 3 3 185.18 77.47 0 3.42 106.2 20150318 73000.00 73500.00 106.7 69.38 19.17 0 11.18 5.55 192 192 8.96 1.77 3 3 185.18 77.47 0 3.27 109.2 20150318 73000.00 73500.00 110.3 69.37 19.17 0 11.14 7.74 251 223 9.17 1.71 4 9 185.18 77.47 0 2.75 113.0 20150318 73000.00 73500.00 114.7 69.37 19.17 0 11.13 18.62 349 315 9.18 2.19 6 13 185.18 77.47 0 2.45 117.5 20150318 73000.00 73500.00 120.1 69.36 19.17 0 11.15 -7.39 528 514 9.12 2.45 7 17 185.18 77.47 0 2.12 123.0 20150318 73000.00 73500.00 126.8 69.34 19.17 0 11.01 -5.83 654 661 9.18 4.31 14 34 185.18 77.47 1 1.79 129.8 20150318 73000.00 73500.00 134.0 69.33 19.16 0 10.97 27.16 807 782 9.17 4.95 19 45 185.18 77.47 2 1.51 137.2 20150318 73000.00 73500.00 142.4 69.32 19.16 0 10.97 33.74 944 839 9.18 5.81 24 52 185.18 77.47 4 1.25 145.8 20150318 73000.00 73500.00 151.9 69.30 19.15 0 11.01 13.24 799 916 9.21 5.33 19 50 185.18 77.47 9 1.01 155.5 20150318 73000.00 73500.00 162.7 69.28 19.15 0 11.02 30.68 887 974 9.24 6.07 23 57 185.18 77.47 18 0.77 166.5 20150318 73000.00 73500.00 174.2 69.26 19.14 0 11.06 17.14 842 1039 9.25 5.95 20 56 185.18 77.47 28 0.56 178.4 20150318 73000.00 73500.00 186.7 69.24 19.14 0 11.11 17.81 797 1187 9.24 5.49 16 53 185.18 77.47 39 0.35 191.1 20150318 73000.00 73500.00 200.1 69.21 19.13 0 11.15 -3.89 857 1415 9.27 5.55 16 59 185.18 77.47 45 0.14 204.8 20150318 73000.00 73500.00 214.9 69.19 19.13 0 11.18 12.43 891 1577 9.29 5.74 16 64 185.18 77.47 59 0.00 219.9 20150318 73000.00 73500.00 230.7 69.16 19.12 0 11.17 -0.70 965 1643 9.29 6.71 18 69 185.18 77.47 69 0.00 236.1 20150318 73000.00 73500.00 247.1 69.13 19.11 0 11.18 -26.01 1053 1813 9.32 7.21 20 76 185.18 77.47 78 0.00 252.8 20150318 73000.00 73500.00 264.1 69.10 19.10 0 11.22 -5.92 1164 2095 9.34 7.58 21 85 185.18 77.47 88 0.00 270.3 20150318 73000.00 73500.00 282.5 69.07 19.10 0 11.20 -35.30 1199 2128 9.35 8.03 22 90 185.18 77.47 94 0.00 289.0 20150318 73000.00 73500.00 302.1 69.04 19.09 0 11.21 3.30 1228 2298 9.37 8.47 23 99 185.18 77.47 99 0.00 309.1 20150318 73000.00 73500.00 322.6 69.01 19.08 0 11.19 -49.16 1257 2418 9.38 8.96 25 111 185.18 77.47 100 0.00 330.0 20150318 73000.00 73500.00 344.1 68.97 19.07 0 11.17 -28.13 1340 2665 9.41 10.77 31 141 185.18 77.47 100 0.00 352.1 20150318 73000.00 73500.00 366.6 68.93 19.06 0 11.14 -12.64 1309 2565 9.42 11.58 33 149 185.18 77.47 100 0.00 375.0 20150318 73000.00 73500.00 390.1 68.90 19.05 0 11.07 -6.54 1425 2770 9.46 15.81 48 213 185.18 77.47 100 0.00 399.1 20150318 73000.00 73500.00 414.5 68.86 19.04 0 11.08 -24.54 1368 3043 9.49 16.11 47 239 185.18 77.47 100 0.00 424.0 20150318 73000.00 73500.00 440.2 68.82 19.04 0 10.97 3.69 1374 2901 9.51 22.46 66 321 185.18 77.47 100 0.00 450.2 20150318 73000.00 73500.00 466.5 68.78 19.03 0 10.95 20.35 1730 3205 9.58 31.72 107 450 185.18 77.47 100 0.00 477.1 20150318 73000.00 73500.00 494.2 68.74 19.02 0 10.92 -47.19 1294 3253 9.58 29.73 83 477 185.18 77.47 100 0.00 505.3 20150318 73000.00 73500.00 522.8 68.70 19.01 0 10.88 -15.81 1156 3503 9.63 34.95 92 653 185.18 77.47 100 0.00 534.6 20150318 73000.00 73500.00 552.0 68.65 19.00 0 10.74 -98.75 1663 2900 9.73 71.15 240 961 185.18 77.47 100 0.00 564.3 20150318 73000.00 73500.00 582.7 68.61 18.99 0 10.79 125.11 1276 3393 9.75 59.57 164 1004 185.18 77.47 100 0.00 595.7 20150318 73000.00 73500.00 614.2 68.57 18.97 0 10.55 -20.80 2021 2116 9.85 134.94 631 1614 185.18 77.47 100 0.00 627.8 20150318 73000.00 73500.00 646.8 68.52 18.96 0 10.63 67.47 1578 2863 9.85 122.00 387 1601 185.18 77.47 100 0.00 661.1 20150318 73000.00 73500.00 670.8 68.49 18.96 0 10.88 501.37 1780 4800 10.07 126.29 395 2448 185.18 77.47 100 0.00 685.5 20150318 73500.00 74000.00 76.4 69.44 19.19 0 9.46 19.66 212 212 8.88 50.91 0 0 185.18 77.47 0 5.22 78.3 20150318 73500.00 74000.00 79.3 69.43 19.19 0 9.89 -3.32 210 210 8.52 15.03 0 0 185.18 77.47 0 5.02 81.2 20150318 73500.00 74000.00 82.2 69.43 19.19 0 10.39 -3.23 185 185 8.90 3.81 24 24 185.18 77.47 0 4.83 84.2 20150318 73500.00 74000.00 85.2 69.42 19.19 0 10.56 -12.76 173 173 8.84 2.75 11 11 185.18 77.47 0 4.63 87.2 20150318 73500.00 74000.00 88.1 69.42 19.18 0 10.66 -6.27 139 139 8.77 2.28 6 6 185.18 77.47 0 4.42 90.2 20150318 73500.00 74000.00 91.5 69.41 19.18 0 10.83 5.76 151 151 8.97 1.86 14 14 185.18 77.47 0 4.16 93.7 20150318 73500.00 74000.00 95.0 69.40 19.18 0 11.04 12.21 181 181 9.08 1.49 11 11 185.18 77.47 0 4.15 97.2 20150318 73500.00 74000.00 97.9 69.40 19.18 0 11.12 9.40 157 157 9.06 1.49 4 4 185.18 77.47 0 3.77 100.2 20150318 73500.00 74000.00 100.8 69.39 19.18 0 11.16 8.53 199 199 9.04 1.72 4 4 185.18 77.47 0 3.62 103.2 20150318 73500.00 74000.00 103.8 69.39 19.18 0 11.18 5.11 186 186 8.99 1.65 3 3 185.18 77.47 0 3.27 106.2 20150318 73500.00 74000.00 106.7 69.38 19.17 0 11.20 -3.78 188 188 8.97 1.55 2 2 185.18 77.47 0 3.04 109.2 20150318 73500.00 74000.00 110.4 69.37 19.17 0 11.18 7.72 243 232 9.16 1.55 4 8 185.18 77.47 0 2.75 113.0 20150318 73500.00 74000.00 114.7 69.37 19.17 0 11.19 3.60 324 324 9.18 1.92 5 11 185.18 77.47 0 2.45 117.5 20150318 73500.00 74000.00 120.2 69.36 19.17 0 11.16 -16.31 536 531 9.13 2.32 7 17 185.18 77.47 0 2.12 123.1 20150318 73500.00 74000.00 126.8 69.34 19.17 0 11.06 -6.60 640 707 9.18 3.92 12 32 185.18 77.47 1 1.79 129.8 20150318 73500.00 74000.00 134.0 69.33 19.16 0 11.01 19.34 769 784 9.17 4.62 16 40 185.18 77.47 2 1.51 137.2 20150318 73500.00 74000.00 142.3 69.32 19.16 0 11.01 46.29 858 866 9.19 5.35 20 48 185.18 77.47 4 1.25 145.7 20150318 73500.00 74000.00 151.9 69.30 19.15 0 11.03 43.68 828 893 9.19 5.28 18 46 185.18 77.47 9 1.01 155.5 20150318 73500.00 74000.00 162.7 69.28 19.15 0 11.05 19.21 883 966 9.25 5.75 21 54 185.18 77.47 18 0.77 166.5 20150318 73500.00 74000.00 174.2 69.26 19.14 0 11.07 3.95 822 997 9.25 5.81 19 53 185.18 77.47 28 0.56 178.4 20150318 73500.00 74000.00 186.7 69.24 19.14 0 11.10 1.75 849 1174 9.25 6.06 19 57 185.18 77.47 39 0.35 191.1 20150318 73500.00 74000.00 200.2 69.21 19.13 0 11.15 -3.24 918 1367 9.26 5.67 18 58 185.18 77.47 45 0.14 204.9 20150318 73500.00 74000.00 214.9 69.19 19.13 0 11.18 -13.10 927 1542 9.27 5.91 17 61 185.18 77.47 60 0.00 219.9 20150318 73500.00 74000.00 230.7 69.16 19.12 0 11.18 -5.29 1008 1652 9.28 6.55 18 67 185.18 77.47 71 0.00 236.1 20150318 73500.00 74000.00 247.0 69.13 19.11 0 11.20 -25.07 1107 1826 9.32 7.21 21 76 185.18 77.47 79 0.00 252.8 20150318 73500.00 74000.00 264.2 69.10 19.10 0 11.21 11.01 1075 1952 9.34 7.29 20 80 185.18 77.47 88 0.00 270.3 20150318 73500.00 74000.00 282.5 69.07 19.10 0 11.23 -26.26 1213 2204 9.36 7.73 21 88 185.18 77.47 94 0.00 289.0 20150318 73500.00 74000.00 302.1 69.04 19.09 0 11.24 -22.04 1218 2354 9.38 7.94 22 96 185.18 77.47 99 0.00 309.1 20150318 73500.00 74000.00 322.5 69.01 19.08 0 11.21 -32.41 1356 2459 9.39 9.49 28 116 185.18 77.47 100 0.00 330.0 20150318 73500.00 74000.00 344.1 68.97 19.07 0 11.19 -19.56 1340 2647 9.42 10.11 30 133 185.18 77.47 100 0.00 352.0 20150318 73500.00 74000.00 366.6 68.93 19.06 0 11.15 6.22 1276 2671 9.43 11.17 31 150 185.18 77.47 100 0.00 375.0 20150318 73500.00 74000.00 390.0 68.90 19.05 0 11.11 -19.73 1299 2818 9.45 13.34 37 185 185.18 77.47 100 0.00 399.0 20150318 73500.00 74000.00 414.5 68.86 19.04 0 11.06 -9.68 1330 2935 9.48 16.32 46 233 185.18 77.47 100 0.00 424.0 20150318 73500.00 74000.00 440.2 68.82 19.04 0 11.01 -36.22 1396 3085 9.52 20.76 61 309 185.18 77.47 100 0.00 450.2 20150318 73500.00 74000.00 466.6 68.78 19.03 0 10.92 33.63 1549 3114 9.58 31.65 100 459 185.18 77.47 100 0.00 477.1 20150318 73500.00 74000.00 494.2 68.74 19.02 0 10.92 47.10 1270 3201 9.57 29.24 81 468 185.18 77.47 100 0.00 505.4 20150318 73500.00 74000.00 522.8 68.70 19.01 0 10.86 -14.71 1652 3139 9.64 45.12 150 646 185.18 77.47 100 0.00 534.5 20150318 73500.00 74000.00 552.2 68.65 19.00 0 10.84 -71.14 1365 3220 9.68 45.61 131 711 185.18 77.47 100 0.00 564.5 20150318 73500.00 74000.00 582.6 68.61 18.99 0 10.77 -58.92 1440 3715 9.77 72.36 214 1269 185.18 77.47 100 0.00 595.6 20150318 73500.00 74000.00 614.3 68.57 18.97 0 10.68 130.75 1019 2726 9.74 66.89 165 1017 185.18 77.47 100 0.00 627.9 20150318 73500.00 74000.00 646.9 68.52 18.96 0 10.35 -224.10 4486 1327 10.23 264.71 3472 3999 185.18 77.47 100 0.00 661.2 20150318 73500.00 74000.00 670.9 68.49 18.96 0 10.76 -811.45 2409 5593 10.24 282.58 1115 5853 185.18 77.47 100 0.00 685.6 20150318 74000.00 74500.00 76.4 69.44 19.19 0 9.68 19.84 213 213 8.65 18.97 0 0 185.18 77.47 0 5.22 78.2 20150318 74000.00 74500.00 79.3 69.43 19.19 0 10.03 11.16 210 210 8.45 7.50 0 0 185.18 77.47 0 5.02 81.2 20150318 74000.00 74500.00 82.2 69.43 19.19 0 10.36 -9.97 141 141 8.87 3.05 21 21 185.18 77.47 0 4.83 84.2 20150318 74000.00 74500.00 85.1 69.42 19.19 0 10.57 -14.98 156 156 8.81 2.04 9 9 185.18 77.47 0 4.63 87.2 20150318 74000.00 74500.00 88.1 69.42 19.18 0 10.69 -7.64 144 144 8.83 1.78 5 5 185.18 77.47 0 4.42 90.2 20150318 74000.00 74500.00 91.5 69.41 19.18 0 10.78 3.78 156 156 9.06 1.63 20 20 185.18 77.47 0 4.24 93.7 20150318 74000.00 74500.00 95.0 69.40 19.18 0 10.89 17.70 142 142 9.11 1.70 10 10 185.18 77.47 0 4.00 97.2 20150318 74000.00 74500.00 97.9 69.40 19.18 0 10.97 11.56 170 170 9.17 1.77 7 7 185.18 77.47 0 3.86 100.3 20150318 74000.00 74500.00 100.8 69.39 19.18 0 11.00 17.63 187 187 9.16 2.10 4 4 185.18 77.47 0 3.46 103.3 20150318 74000.00 74500.00 103.8 69.39 19.18 0 11.02 -0.26 197 197 9.14 2.12 4 4 185.18 77.47 0 3.46 106.3 20150318 74000.00 74500.00 106.7 69.38 19.17 0 11.03 -3.51 191 191 9.09 1.97 3 3 185.18 77.47 0 3.16 109.2 20150318 74000.00 74500.00 110.4 69.37 19.17 0 11.03 -0.40 235 233 9.11 1.76 4 10 185.18 77.47 0 2.75 113.0 20150318 74000.00 74500.00 114.7 69.37 19.17 0 11.03 17.35 331 325 9.14 2.32 6 15 185.18 77.47 0 2.45 117.5 20150318 74000.00 74500.00 120.2 69.36 19.17 0 10.97 -10.94 554 550 9.08 3.19 10 25 185.18 77.47 0 2.12 123.1 20150318 74000.00 74500.00 126.7 69.34 19.17 0 10.91 -15.54 657 705 9.11 4.59 15 38 185.18 77.47 1 1.79 129.8 20150318 74000.00 74500.00 134.0 69.33 19.16 0 10.88 22.07 905 780 9.09 5.46 23 48 185.18 77.47 2 1.51 137.2 20150318 74000.00 74500.00 142.3 69.32 19.16 0 10.88 41.78 995 806 9.12 5.93 27 54 185.18 77.47 4 1.25 145.7 20150318 74000.00 74500.00 151.9 69.30 19.15 0 10.94 61.17 925 877 9.14 5.64 22 51 185.18 77.47 9 1.01 155.5 20150318 74000.00 74500.00 162.7 69.28 19.15 0 11.00 36.79 936 967 9.18 5.73 22 53 185.18 77.47 18 0.77 166.5 20150318 74000.00 74500.00 174.1 69.26 19.14 0 11.03 15.00 954 1016 9.20 5.99 23 55 185.18 77.47 29 0.56 178.2 20150318 74000.00 74500.00 186.6 69.24 19.14 0 11.10 14.96 817 1152 9.21 5.31 16 51 185.18 77.47 40 0.35 191.1 20150318 74000.00 74500.00 200.0 69.21 19.13 0 11.14 11.83 825 1286 9.23 5.17 15 52 185.18 77.47 46 0.14 204.8 20150318 74000.00 74500.00 214.8 69.19 19.13 0 11.16 -29.14 885 1431 9.25 5.82 16 57 185.18 77.47 60 0.00 219.8 20150318 74000.00 74500.00 230.6 69.16 19.12 0 11.19 -20.86 936 1617 9.30 6.07 17 65 185.18 77.47 71 0.00 236.0 20150318 74000.00 74500.00 247.0 69.13 19.11 0 11.20 -14.93 1070 1802 9.32 6.96 19 73 185.18 77.47 80 0.00 252.8 20150318 74000.00 74500.00 264.1 69.10 19.10 0 11.22 -16.02 1156 1978 9.34 7.38 21 80 185.18 77.47 88 0.00 270.3 20150318 74000.00 74500.00 282.5 69.07 19.10 0 11.24 -4.97 1224 2170 9.36 7.67 21 85 185.18 77.47 94 0.00 289.0 20150318 74000.00 74500.00 302.0 69.04 19.09 0 11.22 -36.97 1250 2187 9.38 8.41 24 95 185.18 77.47 99 0.00 309.1 20150318 74000.00 74500.00 322.5 69.01 19.08 0 11.24 -17.07 1258 2547 9.40 8.41 23 109 185.18 77.47 100 0.00 330.0 20150318 74000.00 74500.00 344.2 68.97 19.07 0 11.21 13.99 1370 2714 9.43 10.16 29 133 185.18 77.47 100 0.00 352.1 20150318 74000.00 74500.00 366.6 68.93 19.06 0 11.15 -17.00 1378 2669 9.45 12.46 36 160 185.18 77.47 100 0.00 375.0 20150318 74000.00 74500.00 390.1 68.90 19.05 0 11.13 -46.43 1439 2841 9.47 14.07 42 192 185.18 77.47 100 0.00 399.0 20150318 74000.00 74500.00 414.5 68.86 19.04 0 11.11 -22.08 1440 3149 9.50 16.20 48 241 185.18 77.47 100 0.00 424.0 20150318 74000.00 74500.00 440.2 68.82 19.04 0 11.05 -12.05 1392 3022 9.52 19.05 56 276 185.18 77.47 100 0.00 450.2 20150318 74000.00 74500.00 466.5 68.78 19.03 0 10.95 -5.48 1437 2774 9.56 27.13 82 362 185.18 77.47 100 0.00 477.1 20150318 74000.00 74500.00 494.2 68.74 19.02 0 10.94 -25.28 1498 2950 9.59 30.43 94 421 185.18 77.47 100 0.00 505.4 20150318 74000.00 74500.00 522.8 68.70 19.01 0 10.89 -122.29 1122 3212 9.62 32.05 83 554 185.18 77.47 100 0.00 534.6 20150318 74000.00 74500.00 552.0 68.65 19.00 0 10.72 325.77 2136 2995 9.78 93.48 390 1265 185.18 77.47 100 0.00 564.4 20150318 74000.00 74500.00 582.7 68.61 18.99 0 10.80 -79.47 1541 3741 9.78 71.03 226 1247 185.18 77.47 100 0.00 595.7 20150318 74000.00 74500.00 614.2 68.57 18.97 0 10.79 -5.29 1316 3627 9.81 69.12 196 1245 185.18 77.47 100 0.00 627.8 20150318 74000.00 74500.00 646.8 68.52 18.96 0 10.71 226.53 2203 3609 9.94 142.95 600 2243 185.18 77.47 100 0.00 661.1 20150318 74000.00 74500.00 670.8 68.49 18.96 0 10.94 -1165.20 1836 7195 10.17 136.53 465 4376 185.18 77.47 100 0.00 685.6 20150318 74500.00 75000.00 76.4 69.44 19.19 0 9.10 -46.00 213 213 8.45 148.98 0 0 185.18 77.47 0 5.22 78.2 20150318 74500.00 75000.00 79.3 69.43 19.19 0 9.81 8.47 210 210 8.39 12.08 0 0 185.18 77.47 0 5.02 81.2 20150318 74500.00 75000.00 82.3 69.43 19.19 0 10.05 -23.06 131 131 8.77 5.12 35 35 185.18 77.47 0 4.83 84.2 20150318 74500.00 75000.00 85.1 69.42 19.19 0 10.23 -11.28 119 119 8.69 3.54 14 14 185.18 77.47 0 4.63 87.2 20150318 74500.00 75000.00 88.1 69.42 19.18 0 10.36 -10.81 148 148 8.69 3.22 9 9 185.18 77.47 0 4.42 90.2 20150318 74500.00 75000.00 91.5 69.41 19.18 0 10.48 11.13 154 154 8.90 2.87 27 27 185.18 77.47 0 4.24 93.7 20150318 74500.00 75000.00 94.9 69.40 19.18 0 10.61 18.67 159 159 9.00 2.84 18 18 185.18 77.47 0 4.05 97.2 20150318 74500.00 75000.00 97.9 69.40 19.18 0 10.73 10.99 171 171 9.01 2.71 9 9 185.18 77.47 0 3.83 100.3 20150318 74500.00 75000.00 100.8 69.39 19.18 0 10.79 8.34 175 175 8.98 2.65 5 5 185.18 77.47 0 3.43 103.2 20150318 74500.00 75000.00 103.7 69.39 19.18 0 10.87 1.04 177 177 8.98 2.24 4 4 185.18 77.47 0 3.12 106.2 20150318 74500.00 75000.00 106.7 69.38 19.17 0 10.93 -4.77 192 192 8.95 2.16 4 4 185.18 77.47 0 3.18 109.2 20150318 74500.00 75000.00 110.4 69.37 19.17 0 10.95 9.00 249 232 9.04 1.93 5 11 185.18 77.47 0 2.75 113.1 20150318 74500.00 75000.00 114.7 69.37 19.17 0 10.95 23.36 356 314 9.04 2.40 7 15 185.18 77.47 0 2.45 117.4 20150318 74500.00 75000.00 120.2 69.36 19.17 0 10.96 -13.32 561 520 9.00 2.95 10 21 185.18 77.47 0 2.12 123.1 20150318 74500.00 75000.00 126.7 69.34 19.17 0 10.89 12.55 735 688 9.05 4.50 16 37 185.18 77.47 1 1.79 129.8 20150318 74500.00 75000.00 134.0 69.33 19.16 0 10.87 23.13 853 775 9.03 4.97 19 43 185.18 77.47 2 1.51 137.2 20150318 74500.00 75000.00 142.3 69.32 19.16 0 10.90 47.26 842 840 9.08 5.15 19 46 185.18 77.47 4 1.25 145.7 20150318 74500.00 75000.00 151.8 69.30 19.15 0 10.93 39.85 1016 881 9.11 5.61 25 53 185.18 77.47 9 1.01 155.4 20150318 74500.00 75000.00 162.6 69.28 19.15 0 10.98 29.25 817 948 9.15 5.29 19 50 185.18 77.47 18 0.77 166.5 20150318 74500.00 75000.00 174.2 69.26 19.14 0 11.02 29.98 917 963 9.19 5.87 22 54 185.18 77.47 30 0.56 178.3 20150318 74500.00 75000.00 186.7 69.24 19.14 0 11.09 7.41 789 1143 9.21 5.32 16 50 185.18 77.47 41 0.35 191.1 20150318 74500.00 75000.00 200.0 69.21 19.13 0 11.14 -3.10 800 1271 9.25 5.21 15 53 185.18 77.47 47 0.14 204.7 20150318 74500.00 75000.00 214.8 69.19 19.13 0 11.16 -34.42 870 1439 9.26 5.90 16 58 185.18 77.47 60 0.00 219.8 20150318 74500.00 75000.00 230.7 69.16 19.12 0 11.18 -7.98 937 1548 9.29 6.46 17 63 185.18 77.47 71 0.00 236.1 20150318 74500.00 75000.00 247.1 69.13 19.11 0 11.19 -10.87 1100 1796 9.32 7.43 21 76 185.18 77.47 80 0.00 252.9 20150318 74500.00 75000.00 264.1 69.10 19.10 0 11.21 -33.98 1112 1984 9.35 7.76 21 83 185.18 77.47 88 0.00 270.3 20150318 74500.00 75000.00 282.4 69.07 19.10 0 11.21 -28.32 1235 2080 9.37 8.38 23 90 185.18 77.47 94 0.00 289.0 20150318 74500.00 75000.00 302.1 69.04 19.09 0 11.21 -33.56 1209 2206 9.38 8.57 24 99 185.18 77.47 99 0.00 309.1 20150318 74500.00 75000.00 322.6 69.01 19.08 0 11.22 -38.92 1306 2501 9.41 9.42 27 116 185.18 77.47 100 0.00 330.0 20150318 74500.00 75000.00 344.1 68.97 19.07 0 11.20 -15.22 1316 2526 9.43 10.28 30 130 185.18 77.47 100 0.00 352.1 20150318 74500.00 75000.00 366.6 68.93 19.06 0 11.18 -38.20 1378 2749 9.47 11.83 35 159 185.18 77.47 100 0.00 375.0 20150318 74500.00 75000.00 390.1 68.90 19.05 0 11.15 4.99 1523 2830 9.48 14.36 45 191 185.18 77.47 100 0.00 399.0 20150318 74500.00 75000.00 414.4 68.86 19.04 0 11.08 13.43 1513 2709 9.51 17.70 57 233 185.18 77.47 100 0.00 423.9 20150318 74500.00 75000.00 440.2 68.82 19.04 0 11.03 33.99 1380 3139 9.54 20.73 61 320 185.18 77.47 100 0.00 450.2 20150318 74500.00 75000.00 466.5 68.78 19.03 0 10.99 39.84 1421 2890 9.57 24.74 73 339 185.18 77.47 100 0.00 477.0 20150318 74500.00 75000.00 494.1 68.74 19.02 0 10.97 2.53 1452 3338 9.61 30.11 89 472 185.18 77.47 100 0.00 505.3 20150318 74500.00 75000.00 522.7 68.70 19.01 0 10.90 13.80 1662 2768 9.64 40.49 137 519 185.18 77.47 100 0.00 534.4 20150318 74500.00 75000.00 552.2 68.65 19.00 0 10.88 19.92 1582 3091 9.69 47.14 147 657 185.18 77.47 100 0.00 564.5 20150318 74500.00 75000.00 582.7 68.61 18.99 0 10.68 29.87 1722 2052 9.74 77.78 305 856 185.18 77.47 100 0.00 595.7 20150318 74500.00 75000.00 614.3 68.57 18.97 0 10.87 70.90 1186 4228 9.78 50.22 136 1149 185.18 77.47 100 0.00 627.9 20150318 74500.00 75000.00 646.8 68.52 18.96 0 10.76 95.70 1990 4335 9.95 130.89 477 2358 185.18 77.47 100 0.00 661.0 20150318 74500.00 75000.00 670.8 68.49 18.96 1 10.87 48.21 722 6563 9.92 53.90 142 3562 185.18 77.47 100 0.00 685.6 20150318 75000.00 75500.00 76.4 69.44 19.19 0 9.29 132.65 213 213 8.80 63.40 0 0 185.18 77.47 0 5.22 78.2 20150318 75000.00 75500.00 79.3 69.43 19.19 0 9.65 95.72 210 210 8.41 19.03 0 0 185.18 77.47 0 5.02 81.2 20150318 75000.00 75500.00 82.3 69.43 19.19 0 9.95 -13.45 171 171 8.90 7.75 54 54 185.18 77.47 0 4.83 84.2 20150318 75000.00 75500.00 85.2 69.42 19.19 0 10.13 -1.59 143 143 8.72 4.87 20 20 185.18 77.47 0 4.63 87.2 20150318 75000.00 75500.00 88.0 69.42 19.18 0 10.30 -5.09 131 131 8.72 3.48 10 10 185.18 77.47 0 4.42 90.2 20150318 75000.00 75500.00 91.5 69.41 19.18 0 10.48 7.49 156 156 8.98 2.63 32 32 185.18 77.47 0 4.27 93.7 20150318 75000.00 75500.00 94.9 69.40 19.18 0 10.59 6.70 125 125 8.96 2.74 11 11 185.18 77.47 0 3.86 97.2 20150318 75000.00 75500.00 97.9 69.40 19.18 0 10.71 5.32 172 172 9.05 2.84 10 10 185.18 77.47 0 3.83 100.3 20150318 75000.00 75500.00 100.8 69.39 19.18 0 10.79 1.32 165 165 9.02 2.53 5 5 185.18 77.47 0 3.24 103.3 20150318 75000.00 75500.00 103.8 69.39 19.18 0 10.87 -5.70 177 177 9.03 2.17 4 4 185.18 77.47 0 3.21 106.3 20150318 75000.00 75500.00 106.7 69.38 19.17 0 10.96 -8.11 190 190 9.03 1.92 3 3 185.18 77.47 0 3.08 109.2 20150318 75000.00 75500.00 110.4 69.37 19.17 0 10.96 4.46 255 228 9.02 1.81 5 10 185.18 77.47 0 2.75 113.0 20150318 75000.00 75500.00 114.8 69.37 19.17 0 10.94 18.33 378 350 9.06 2.51 8 17 185.18 77.47 0 2.45 117.5 20150318 75000.00 75500.00 120.2 69.36 19.17 0 10.95 -13.49 584 562 8.99 3.05 10 22 185.18 77.47 0 2.12 123.0 20150318 75000.00 75500.00 126.7 69.34 19.17 0 10.87 2.32 670 674 9.04 4.46 15 36 185.18 77.47 1 1.79 129.7 20150318 75000.00 75500.00 134.0 69.33 19.16 0 10.86 18.05 841 791 9.03 5.08 19 44 185.18 77.47 2 1.51 137.2 20150318 75000.00 75500.00 142.3 69.32 19.16 0 10.86 38.58 930 837 9.08 5.88 24 52 185.18 77.47 4 1.25 145.7 20150318 75000.00 75500.00 151.8 69.30 19.15 0 10.90 28.30 911 868 9.09 5.46 21 49 185.18 77.47 9 1.01 155.5 20150318 75000.00 75500.00 162.6 69.28 19.15 0 10.98 27.15 897 1006 9.14 5.47 20 52 185.18 77.47 19 0.77 166.5 20150318 75000.00 75500.00 174.0 69.26 19.14 0 11.02 28.80 850 1005 9.18 5.53 19 50 185.18 77.47 30 0.56 178.2 20150318 75000.00 75500.00 186.7 69.24 19.14 0 11.10 13.67 794 1163 9.21 5.08 15 49 185.18 77.47 41 0.35 191.1 20150318 75000.00 75500.00 200.0 69.21 19.13 0 11.13 -0.65 865 1300 9.23 5.53 16 54 185.18 77.47 47 0.14 204.8 20150318 75000.00 75500.00 214.7 69.19 19.13 0 11.16 -30.47 901 1441 9.26 5.90 17 59 185.18 77.47 60 0.00 219.8 20150318 75000.00 75500.00 230.6 69.16 19.12 0 11.19 -20.83 952 1658 9.28 6.13 16 64 185.18 77.47 71 0.00 236.0 20150318 75000.00 75500.00 247.1 69.13 19.11 0 11.19 -34.62 1023 1811 9.31 6.87 19 74 185.18 77.47 80 0.00 252.9 20150318 75000.00 75500.00 264.1 69.10 19.10 0 11.19 -39.48 1088 1975 9.34 7.59 20 83 185.18 77.47 89 0.00 270.2 20150318 75000.00 75500.00 282.5 69.07 19.10 0 11.20 -52.22 1219 2154 9.35 8.07 23 93 185.18 77.47 94 0.00 289.1 20150318 75000.00 75500.00 302.1 69.04 19.09 0 11.18 -16.65 1294 2183 9.37 9.57 28 106 185.18 77.47 99 0.00 309.1 20150318 75000.00 75500.00 322.5 69.01 19.08 0 11.20 -28.49 1369 2366 9.39 9.58 28 111 185.18 77.47 100 0.00 330.0 20150318 75000.00 75500.00 344.1 68.97 19.07 0 11.19 -14.12 1410 2567 9.43 10.93 33 137 185.18 77.47 100 0.00 352.1 20150318 75000.00 75500.00 366.6 68.93 19.06 0 11.18 -26.41 1279 2684 9.44 10.68 30 146 185.18 77.47 100 0.00 375.0 20150318 75000.00 75500.00 390.1 68.90 19.05 0 11.13 15.71 1436 2810 9.47 13.82 41 183 185.18 77.47 100 0.00 399.0 20150318 75000.00 75500.00 414.5 68.86 19.04 0 11.10 -15.76 1499 2900 9.50 16.31 51 225 185.18 77.47 100 0.00 424.0 20150318 75000.00 75500.00 440.2 68.82 19.04 0 11.02 19.80 1325 2833 9.51 18.98 56 271 185.18 77.47 100 0.00 450.2 20150318 75000.00 75500.00 466.5 68.78 19.03 0 11.01 -18.14 1482 3268 9.57 24.30 74 372 185.18 77.47 100 0.00 477.1 20150318 75000.00 75500.00 494.1 68.74 19.02 0 10.97 19.55 1498 3170 9.59 29.02 90 434 185.18 77.47 100 0.00 505.3 20150318 75000.00 75500.00 522.6 68.70 19.01 0 10.85 79.93 1478 2693 9.63 42.74 133 550 185.18 77.47 100 0.00 534.4 20150318 75000.00 75500.00 552.1 68.65 19.00 0 10.89 39.52 1538 3709 9.71 47.91 147 809 185.18 77.47 100 0.00 564.5 20150318 75000.00 75500.00 582.7 68.61 18.99 0 10.75 -258.45 1695 2852 9.75 75.63 264 1013 185.18 77.47 100 0.00 595.6 20150318 75000.00 75500.00 614.2 68.57 18.97 0 10.76 119.91 2017 2956 9.81 89.09 351 1185 185.18 77.47 100 0.00 627.9 20150318 75000.00 75500.00 646.8 68.52 18.96 0 10.78 2.53 950 3965 9.80 58.45 142 1432 185.18 77.47 100 0.00 661.1 20150318 75000.00 75500.00 670.8 68.49 18.96 0 10.71 -504.87 354 2681 9.76 38.44 68 1316 185.18 77.47 100 0.00 685.5 20150318 75500.00 80000.00 76.3 69.44 19.19 0 9.12 -205.07 213 213 8.11 58.68 0 0 185.18 77.47 0 5.22 78.2 20150318 75500.00 80000.00 79.4 69.43 19.19 0 9.77 -34.42 210 210 8.44 15.38 0 0 185.18 77.47 0 5.02 81.3 20150318 75500.00 80000.00 82.2 69.43 19.19 0 10.23 -14.49 285 285 8.84 5.17 34 34 185.18 77.47 0 4.83 84.2 20150318 75500.00 80000.00 85.1 69.42 19.19 0 10.37 -24.15 140 140 8.71 2.93 12 12 185.18 77.47 0 4.63 87.2 20150318 75500.00 80000.00 88.1 69.42 19.18 0 10.54 -2.98 124 124 8.68 2.08 5 5 185.18 77.47 0 4.42 90.2 20150318 75500.00 80000.00 91.5 69.41 19.18 0 10.67 1.36 167 167 8.91 1.84 22 22 185.18 77.47 0 4.31 93.7 20150318 75500.00 80000.00 94.9 69.40 19.18 0 10.79 20.84 198 198 9.00 2.03 17 17 185.18 77.47 0 4.22 97.2 20150318 75500.00 80000.00 97.9 69.40 19.18 0 10.87 8.85 163 163 8.90 2.15 6 6 185.18 77.47 0 3.74 100.2 20150318 75500.00 80000.00 100.8 69.39 19.18 0 10.94 16.17 187 187 8.94 2.15 4 4 185.18 77.47 0 3.50 103.3 20150318 75500.00 80000.00 103.7 69.39 19.18 0 10.98 -0.29 185 185 8.91 1.92 3 3 185.18 77.47 0 3.26 106.2 20150318 75500.00 80000.00 106.7 69.38 19.17 0 11.03 -11.21 186 186 8.89 1.79 3 3 185.18 77.47 0 3.01 109.2 20150318 75500.00 80000.00 110.4 69.37 19.17 0 11.04 -2.88 225 223 9.06 1.53 4 9 185.18 77.47 0 2.75 113.0 20150318 75500.00 80000.00 114.7 69.37 19.17 0 11.01 18.59 402 353 9.07 2.32 7 15 185.18 77.47 0 2.45 117.5 20150318 75500.00 80000.00 120.1 69.36 19.17 0 11.00 6.77 547 544 9.03 2.80 9 21 185.18 77.47 0 2.12 123.0 20150318 75500.00 80000.00 126.7 69.34 19.17 0 10.95 5.41 662 722 9.07 4.09 13 34 185.18 77.47 0 1.79 129.8 20150318 75500.00 80000.00 134.1 69.33 19.16 0 10.90 18.85 762 765 9.06 4.58 17 40 185.18 77.47 1 1.51 137.3 20150318 75500.00 80000.00 142.3 69.32 19.16 0 10.91 51.71 846 845 9.09 5.16 19 46 185.18 77.47 4 1.25 145.7 20150318 75500.00 80000.00 151.9 69.30 19.15 0 10.95 43.90 918 898 9.13 5.42 22 50 185.18 77.47 10 1.01 155.5 20150318 75500.00 80000.00 162.6 69.28 19.15 0 11.01 20.29 797 943 9.16 5.07 17 47 185.18 77.47 19 0.77 166.5 20150318 75500.00 80000.00 174.1 69.26 19.14 0 11.06 6.64 782 1037 9.20 5.23 16 49 185.18 77.47 31 0.56 178.2 20150318 75500.00 80000.00 186.7 69.24 19.14 0 11.09 3.90 868 1084 9.20 5.43 18 49 185.18 77.47 41 0.35 191.1 20150318 75500.00 80000.00 200.1 69.21 19.13 0 11.15 -13.92 847 1335 9.24 5.18 15 53 185.18 77.47 47 0.14 204.9 20150318 75500.00 80000.00 214.7 69.19 19.13 0 11.15 -24.35 917 1426 9.26 5.84 17 58 185.18 77.47 60 0.00 219.8 20150318 75500.00 80000.00 230.7 69.16 19.12 0 11.19 -24.50 980 1683 9.28 6.35 17 65 185.18 77.47 71 0.00 236.1 20150318 75500.00 80000.00 247.0 69.13 19.11 0 11.17 8.66 1044 1819 9.31 7.33 20 77 185.18 77.47 81 0.00 252.8 20150318 75500.00 80000.00 264.1 69.10 19.10 0 11.17 -34.63 1108 1937 9.33 7.99 22 85 185.18 77.47 89 0.00 270.3 20150318 75500.00 80000.00 282.5 69.07 19.10 0 11.19 -20.60 1188 2075 9.34 8.06 23 90 185.18 77.47 95 0.00 289.1 20150318 75500.00 80000.00 302.1 69.04 19.09 0 11.18 -29.44 1270 2252 9.36 9.23 26 105 185.18 77.47 99 0.00 309.1 20150318 75500.00 80000.00 322.7 69.01 19.08 0 11.20 -3.86 1197 2397 9.38 8.52 23 106 185.18 77.47 100 0.00 330.1 20150318 75500.00 80000.00 344.1 68.97 19.07 0 11.19 -19.51 1332 2608 9.42 9.95 29 132 185.18 77.47 100 0.00 352.1 20150318 75500.00 80000.00 366.6 68.93 19.06 0 11.16 -34.37 1300 2655 9.43 10.99 31 147 185.18 77.47 100 0.00 375.0 20150318 75500.00 80000.00 390.1 68.90 19.05 0 11.10 -3.36 1468 2741 9.46 15.20 47 198 185.18 77.47 100 0.00 399.1 20150318 75500.00 80000.00 414.5 68.86 19.04 0 11.08 -9.48 1528 2916 9.49 17.47 54 234 185.18 77.47 100 0.00 424.0 20150318 75500.00 80000.00 440.2 68.82 19.04 0 11.04 -14.50 1514 2895 9.52 20.03 64 277 185.18 77.47 100 0.00 450.2 20150318 75500.00 80000.00 466.6 68.78 19.03 0 10.99 -24.72 1291 2821 9.53 21.98 61 305 185.18 77.47 100 0.00 477.2 20150318 75500.00 80000.00 494.0 68.74 19.02 0 10.98 -15.84 1258 3385 9.58 24.43 67 418 185.18 77.47 100 0.00 505.2 20150318 75500.00 80000.00 522.8 68.70 19.01 0 10.90 71.65 1423 2781 9.61 34.89 106 472 185.18 77.47 100 0.00 534.5 20150318 75500.00 80000.00 552.1 68.65 19.00 0 10.87 64.04 1380 3612 9.69 44.18 128 775 185.18 77.47 100 0.00 564.4 20150318 75500.00 80000.00 582.8 68.61 18.99 0 10.81 -67.84 1129 2861 9.69 45.33 119 697 185.18 77.47 100 0.00 595.8 20150318 75500.00 80000.00 614.3 68.57 18.97 0 10.67 148.77 2237 2657 9.85 115.86 535 1503 185.18 77.47 100 0.00 628.0 20150318 75500.00 80000.00 646.9 68.52 18.96 0 10.77 -75.91 1136 3536 9.80 66.29 173 1263 185.18 77.47 100 0.00 661.2 20150318 75500.00 80000.00 670.8 68.49 18.96 0 10.73 -187.79 1390 3077 10.01 135.75 397 2012 185.18 77.47 100 0.00 685.6 20150318 80000.00 80500.00 76.4 69.44 19.19 0 9.13 116.08 213 213 7.13 8.12 0 0 185.18 77.47 0 5.22 78.3 20150318 80000.00 80500.00 79.4 69.43 19.19 0 9.81 15.02 210 210 8.42 13.05 0 0 185.18 77.47 0 5.02 81.3 20150318 80000.00 80500.00 82.3 69.43 19.19 0 10.16 -10.09 167 167 8.81 4.98 30 30 185.18 77.47 0 4.83 84.3 20150318 80000.00 80500.00 85.2 69.42 19.19 0 10.39 -11.51 140 140 8.72 2.84 12 12 185.18 77.47 0 4.62 87.2 20150318 80000.00 80500.00 88.1 69.42 19.18 0 10.60 -0.95 131 131 8.68 1.92 5 5 185.18 77.47 0 4.42 90.2 20150318 80000.00 80500.00 91.5 69.41 19.18 0 10.70 -1.76 128 128 8.82 1.69 13 13 185.18 77.47 0 4.16 93.7 20150318 80000.00 80500.00 94.9 69.40 19.18 0 10.78 11.58 147 147 8.85 1.96 9 9 185.18 77.47 0 4.03 97.2 20150318 80000.00 80500.00 97.9 69.40 19.18 0 10.87 3.74 166 166 8.83 2.17 5 5 185.18 77.47 0 3.72 100.2 20150318 80000.00 80500.00 100.8 69.39 19.18 0 10.94 -1.24 197 197 8.86 2.16 4 4 185.18 77.47 0 3.57 103.2 20150318 80000.00 80500.00 103.7 69.39 19.18 0 11.00 -10.43 195 195 8.85 1.89 3 3 185.18 77.47 0 3.42 106.2 20150318 80000.00 80500.00 106.6 69.38 19.17 0 11.03 -11.90 192 192 8.84 1.84 3 3 185.18 77.47 0 3.06 109.2 20150318 80000.00 80500.00 110.4 69.37 19.17 0 11.02 10.12 251 217 9.06 1.63 4 9 185.18 77.47 0 2.75 113.1 20150318 80000.00 80500.00 114.8 69.37 19.17 0 11.03 16.23 370 373 9.07 2.31 6 14 185.18 77.47 0 2.45 117.5 20150318 80000.00 80500.00 120.1 69.36 19.17 0 11.02 -17.31 560 532 9.02 2.63 8 19 185.18 77.47 0 2.12 123.0 20150318 80000.00 80500.00 126.7 69.34 19.17 0 10.95 -3.66 660 682 9.08 3.94 13 32 185.18 77.47 1 1.79 129.7 20150318 80000.00 80500.00 134.1 69.33 19.16 0 10.91 47.07 714 777 9.06 4.53 15 39 185.18 77.47 2 1.50 137.3 20150318 80000.00 80500.00 142.3 69.32 19.16 0 10.92 41.83 791 829 9.10 5.11 18 45 185.18 77.47 5 1.25 145.7 20150318 80000.00 80500.00 151.9 69.30 19.15 0 10.93 35.46 866 823 9.12 5.32 21 47 185.18 77.47 10 1.01 155.5 20150318 80000.00 80500.00 162.6 69.28 19.15 0 10.99 25.93 844 919 9.15 5.32 19 48 185.18 77.47 20 0.77 166.5 20150318 80000.00 80500.00 174.2 69.26 19.14 0 11.06 -2.62 777 1007 9.20 5.14 16 48 185.18 77.47 31 0.56 178.3 20150318 80000.00 80500.00 186.7 69.24 19.14 0 11.11 -9.78 821 1135 9.21 5.00 15 48 185.18 77.47 42 0.35 191.1 20150318 80000.00 80500.00 200.1 69.21 19.13 0 11.16 -16.65 886 1338 9.24 5.28 16 54 185.18 77.47 48 0.15 204.8 20150318 80000.00 80500.00 214.7 69.19 19.13 0 11.17 -10.52 879 1496 9.25 5.68 15 58 185.18 77.47 61 0.00 219.8 20150318 80000.00 80500.00 230.7 69.16 19.12 0 11.16 -11.16 1050 1678 9.29 7.00 21 73 185.18 77.47 71 0.00 236.1 20150318 80000.00 80500.00 247.0 69.13 19.11 0 11.16 -8.90 1066 1792 9.30 7.39 21 78 185.18 77.47 81 0.00 252.8 20150318 80000.00 80500.00 264.2 69.10 19.10 0 11.15 -31.29 1241 1873 9.33 8.96 26 90 185.18 77.47 90 0.00 270.4 20150318 80000.00 80500.00 282.4 69.07 19.10 0 11.21 -26.90 1110 2169 9.34 7.47 20 87 185.18 77.47 95 0.00 289.0 20150318 80000.00 80500.00 302.0 69.04 19.09 0 11.18 0.41 1318 2136 9.36 9.47 28 102 185.18 77.47 99 0.00 309.0 20150318 80000.00 80500.00 322.5 69.01 19.08 0 11.20 -12.05 1301 2397 9.38 9.15 26 109 185.18 77.47 100 0.00 330.0 20150318 80000.00 80500.00 344.0 68.97 19.07 0 11.19 -28.41 1367 2499 9.41 10.36 31 128 185.18 77.47 100 0.00 352.0 20150318 80000.00 80500.00 366.5 68.94 19.06 0 11.16 4.56 1314 2636 9.43 11.37 32 149 185.18 77.47 100 0.00 374.9 20150318 80000.00 80500.00 390.1 68.90 19.05 0 11.12 -13.73 1377 2629 9.45 13.59 40 175 185.18 77.47 100 0.00 399.1 20150318 80000.00 80500.00 414.5 68.86 19.04 0 11.10 -21.25 1454 2904 9.48 15.78 47 215 185.18 77.47 100 0.00 423.9 20150318 80000.00 80500.00 440.2 68.82 19.04 0 11.06 -24.78 1366 3069 9.51 18.19 53 274 185.18 77.47 100 0.00 450.2 20150318 80000.00 80500.00 466.5 68.78 19.03 0 10.98 68.69 1453 3066 9.56 25.40 76 365 185.18 77.47 100 0.00 477.1 20150318 80000.00 80500.00 494.1 68.74 19.02 0 10.90 47.37 1497 2900 9.60 34.07 107 474 185.18 77.47 100 0.00 505.3 20150318 80000.00 80500.00 522.8 68.70 19.01 0 10.96 105.05 1421 3645 9.64 32.66 96 570 185.18 77.47 100 0.00 534.6 20150318 80000.00 80500.00 552.2 68.65 19.00 0 10.87 -161.85 1270 3381 9.67 40.28 113 695 185.18 77.47 100 0.00 564.5 20150318 80000.00 80500.00 582.7 68.61 18.99 0 10.78 -61.62 1164 2889 9.70 53.00 140 800 185.18 77.47 100 0.00 595.7 20150318 80000.00 80500.00 614.4 68.57 18.97 0 10.74 -60.13 1265 3009 9.76 70.77 198 1077 185.18 77.47 100 0.00 628.1 20150318 80000.00 80500.00 646.9 68.52 18.96 0 10.81 51.80 1134 3805 9.80 59.52 158 1247 185.18 77.47 100 0.00 661.2 20150318 80000.00 80500.00 670.8 68.49 18.96 0 10.60 75.46 1043 1895 9.90 125.39 299 1233 185.18 77.47 100 0.00 685.5 20150318 80500.00 81000.00 76.4 69.44 19.19 0 9.45 -31.40 213 213 8.60 33.06 0 0 185.18 77.47 0 5.22 78.2 20150318 80500.00 81000.00 79.4 69.43 19.19 0 9.76 6.47 210 210 8.34 12.50 0 0 185.18 77.47 0 5.02 81.3 20150318 80500.00 81000.00 82.2 69.43 19.19 0 10.03 -18.14 78 78 8.32 4.06 8 8 185.18 77.47 0 4.83 84.2 20150318 80500.00 81000.00 85.2 69.42 19.19 0 10.28 -15.99 166 166 8.66 3.16 14 14 185.18 77.47 0 4.62 87.2 20150318 80500.00 81000.00 88.0 69.42 19.18 0 10.42 -5.78 127 127 8.63 2.41 6 6 185.18 77.47 0 4.42 90.2 20150318 80500.00 81000.00 91.6 69.41 19.18 0 10.56 1.28 196 196 8.96 2.07 33 33 185.18 77.47 0 4.36 93.8 20150318 80500.00 81000.00 94.9 69.40 19.18 0 10.59 10.30 168 168 8.84 2.72 16 16 185.18 77.47 0 4.11 97.2 20150318 80500.00 81000.00 97.9 69.40 19.18 0 10.63 -2.48 187 187 8.82 3.35 10 10 185.18 77.47 1 3.83 100.2 20150318 80500.00 81000.00 100.8 69.39 19.18 0 10.71 -6.05 206 206 8.82 3.15 7 7 185.18 77.47 1 3.69 103.2 20150318 80500.00 81000.00 103.7 69.39 19.18 0 10.79 -2.73 171 171 8.79 2.47 4 4 185.18 77.47 0 3.23 106.2 20150318 80500.00 81000.00 106.7 69.38 19.17 0 10.89 -11.82 185 185 8.77 2.09 3 3 185.18 77.47 0 3.14 109.2 20150318 80500.00 81000.00 110.4 69.37 19.17 0 10.88 2.13 254 238 8.97 2.08 5 11 185.18 77.47 0 2.75 113.0 20150318 80500.00 81000.00 114.7 69.37 19.17 0 10.90 8.93 374 362 8.99 2.71 7 16 185.18 77.47 0 2.45 117.5 20150318 80500.00 81000.00 120.2 69.36 19.17 0 10.93 -2.85 523 533 8.97 2.79 8 21 185.18 77.47 0 2.12 123.0 20150318 80500.00 81000.00 126.7 69.34 19.17 0 10.89 -1.47 655 669 9.00 3.79 13 31 185.18 77.47 1 1.79 129.7 20150318 80500.00 81000.00 134.0 69.33 19.16 0 10.86 24.25 758 780 9.00 4.53 16 39 185.18 77.47 2 1.50 137.2 20150318 80500.00 81000.00 142.2 69.32 19.16 0 10.86 41.59 891 822 9.05 5.24 21 47 185.18 77.47 5 1.25 145.6 20150318 80500.00 81000.00 151.8 69.30 19.15 0 10.92 39.77 861 895 9.07 5.09 18 45 185.18 77.47 10 1.01 155.4 20150318 80500.00 81000.00 162.7 69.28 19.15 0 11.00 30.50 780 946 9.13 4.68 16 44 185.18 77.47 20 0.77 166.5 20150318 80500.00 81000.00 174.1 69.26 19.14 0 11.07 8.75 749 1044 9.17 4.65 14 44 185.18 77.47 31 0.56 178.2 20150318 80500.00 81000.00 186.7 69.24 19.14 0 11.12 8.96 760 1139 9.19 4.70 13 44 185.18 77.47 42 0.35 191.1 20150318 80500.00 81000.00 200.1 69.21 19.13 0 11.15 2.93 859 1361 9.24 5.11 15 54 185.18 77.47 49 0.15 204.8 20150318 80500.00 81000.00 214.8 69.19 19.13 0 11.13 3.63 887 1418 9.24 6.05 17 59 185.18 77.47 61 0.00 219.9 20150318 80500.00 81000.00 230.6 69.16 19.12 0 11.13 -15.32 987 1607 9.28 6.92 20 71 185.18 77.47 72 0.00 236.0 20150318 80500.00 81000.00 247.1 69.13 19.11 0 11.15 -4.90 1006 1766 9.30 7.32 19 76 185.18 77.47 82 0.00 252.9 20150318 80500.00 81000.00 264.1 69.10 19.10 0 11.17 -4.53 1080 1898 9.32 7.66 20 81 185.18 77.47 90 0.00 270.3 20150318 80500.00 81000.00 282.4 69.07 19.10 0 11.19 20.89 1163 2068 9.33 7.88 21 87 185.18 77.47 95 0.00 289.0 20150318 80500.00 81000.00 302.0 69.04 19.09 0 11.19 8.75 1249 2221 9.37 8.88 25 103 185.18 77.47 99 0.00 309.1 20150318 80500.00 81000.00 322.6 69.01 19.08 0 11.22 11.31 1299 2533 9.39 8.82 25 113 185.18 77.47 100 0.00 330.1 20150318 80500.00 81000.00 344.1 68.97 19.07 0 11.21 -11.92 1303 2603 9.41 9.68 28 126 185.18 77.47 100 0.00 352.0 20150318 80500.00 81000.00 366.6 68.93 19.06 0 11.18 -10.53 1374 2808 9.44 11.15 33 153 185.18 77.47 100 0.00 375.0 20150318 80500.00 81000.00 390.0 68.90 19.05 0 11.14 14.91 1331 2775 9.45 12.52 35 169 185.18 77.47 100 0.00 399.0 20150318 80500.00 81000.00 414.6 68.86 19.04 0 11.12 5.64 1427 2978 9.49 15.10 45 214 185.18 77.47 100 0.00 424.0 20150318 80500.00 81000.00 440.2 68.82 19.04 0 11.07 28.85 1364 2943 9.50 16.91 49 244 185.18 77.47 100 0.00 450.2 20150318 80500.00 81000.00 466.5 68.78 19.03 0 11.02 22.46 1445 3111 9.56 22.14 67 330 185.18 77.47 100 0.00 477.1 20150318 80500.00 81000.00 494.1 68.74 19.02 0 10.99 35.89 1524 3257 9.59 27.22 85 415 185.18 77.47 100 0.00 505.3 20150318 80500.00 81000.00 522.7 68.70 19.01 0 10.89 92.05 1765 3243 9.65 44.31 151 630 185.18 77.47 100 0.00 534.5 20150318 80500.00 81000.00 552.2 68.65 19.00 0 10.88 31.06 1270 2938 9.64 36.20 101 537 185.18 77.47 100 0.00 564.5 20150318 80500.00 81000.00 582.0 68.61 18.99 0 10.84 102.43 1186 3167 9.70 46.60 122 758 185.18 77.47 100 0.00 595.0 20150318 80500.00 81000.00 609.4 68.57 18.98 0 10.89 208.12 1868 5191 10.29 210.88 628 4543 185.18 77.47 100 0.00 622.9 20150318 80500.00 81000.00 640.9 68.53 18.97 0 11.40 -3250.38 2412 6560 11.05 218.31 903 6308 185.18 77.47 100 0.00 655.0 20150318 80500.00 81000.00 672.0 68.49 18.96 0 11.49 -1479.15 445 2549 9.99 38.07 13 152 185.18 77.47 100 0.00 686.7 20150318 81000.00 81500.00 76.4 69.44 19.19 0 9.69 -21.33 213 213 8.57 20.20 0 0 185.18 77.48 0 5.22 78.3 20150318 81000.00 81500.00 79.3 69.43 19.19 0 10.13 -3.34 210 210 8.48 6.68 0 0 185.18 77.48 0 5.02 81.2 20150318 81000.00 81500.00 82.2 69.43 19.19 0 10.51 -11.99 184 184 8.87 2.38 17 17 185.18 77.48 0 4.82 84.2 20150318 81000.00 81500.00 85.2 69.42 19.19 0 10.68 -18.04 123 123 8.86 1.61 6 6 185.18 77.48 0 4.62 87.2 20150318 81000.00 81500.00 88.1 69.42 19.18 0 10.83 -5.25 130 130 8.81 1.27 3 3 185.18 77.48 0 4.42 90.2 20150318 81000.00 81500.00 91.6 69.41 19.18 0 10.90 0.42 142 142 8.96 1.23 12 12 185.18 77.48 0 4.21 93.8 20150318 81000.00 81500.00 94.9 69.40 19.18 0 10.92 17.19 168 168 8.97 1.63 10 10 185.18 77.48 0 4.12 97.2 20150318 81000.00 81500.00 97.9 69.40 19.18 0 10.92 7.45 161 161 8.88 2.22 5 5 185.18 77.48 0 3.76 100.3 20150318 81000.00 81500.00 100.8 69.39 19.18 0 10.95 9.06 177 177 8.85 2.30 4 4 185.18 77.48 0 3.40 103.2 20150318 81000.00 81500.00 103.8 69.39 19.18 0 11.00 0.93 164 164 8.86 2.01 3 3 185.18 77.48 0 3.19 106.3 20150318 81000.00 81500.00 106.7 69.38 19.17 0 11.04 -5.57 183 183 8.85 2.02 3 3 185.18 77.48 0 3.06 109.2 20150318 81000.00 81500.00 110.3 69.38 19.17 0 11.02 8.35 260 235 9.09 1.94 5 10 185.18 77.48 0 2.75 113.0 20150318 81000.00 81500.00 114.7 69.37 19.17 0 11.02 11.02 369 355 9.12 2.51 7 16 185.18 77.48 0 2.45 117.5 20150318 81000.00 81500.00 120.1 69.36 19.17 0 11.00 4.93 559 532 9.07 3.16 10 22 185.18 77.48 0 2.12 123.0 20150318 81000.00 81500.00 126.7 69.34 19.17 0 10.95 10.39 665 678 9.11 4.24 14 34 185.18 77.48 1 1.79 129.8 20150318 81000.00 81500.00 134.1 69.33 19.16 0 10.90 19.18 789 740 9.10 5.01 19 43 185.18 77.48 2 1.50 137.3 20150318 81000.00 81500.00 142.3 69.32 19.16 0 10.91 35.42 899 793 9.12 5.44 22 49 185.18 77.48 5 1.25 145.7 20150318 81000.00 81500.00 152.0 69.30 19.15 0 10.96 43.28 912 928 9.14 5.47 21 50 185.18 77.48 10 1.01 155.6 20150318 81000.00 81500.00 162.7 69.28 19.15 0 11.00 22.33 865 948 9.17 5.58 20 51 185.18 77.48 21 0.77 166.5 20150318 81000.00 81500.00 174.3 69.26 19.14 0 11.04 6.59 879 1001 9.19 5.81 20 51 185.18 77.48 31 0.56 178.4 20150318 81000.00 81500.00 186.7 69.24 19.14 0 11.11 -3.09 840 1180 9.21 5.20 16 51 185.18 77.48 42 0.35 191.1 20150318 81000.00 81500.00 200.2 69.21 19.13 0 11.13 -2.27 930 1335 9.23 5.54 18 57 185.18 77.48 49 0.15 204.9 20150318 81000.00 81500.00 214.7 69.19 19.13 0 11.15 -7.67 892 1463 9.24 5.74 16 58 185.18 77.48 61 0.00 219.8 20150318 81000.00 81500.00 230.6 69.16 19.12 0 11.14 10.88 935 1587 9.27 6.75 18 66 185.18 77.48 73 0.00 236.0 20150318 81000.00 81500.00 247.0 69.13 19.11 0 11.14 16.15 1063 1669 9.29 7.66 21 74 185.18 77.48 82 0.00 252.8 20150318 81000.00 81500.00 264.1 69.10 19.10 0 11.17 21.88 1078 1865 9.31 7.65 20 80 185.18 77.48 91 0.00 270.3 20150318 81000.00 81500.00 282.5 69.07 19.10 0 11.18 -1.41 1209 2020 9.34 8.37 23 89 185.18 77.48 96 0.00 289.0 20150318 81000.00 81500.00 302.0 69.04 19.09 0 11.22 -20.79 1246 2325 9.37 8.10 23 97 185.18 77.48 99 0.00 309.0 20150318 81000.00 81500.00 322.6 69.01 19.08 0 11.22 -8.07 1294 2437 9.39 8.81 25 108 185.18 77.48 100 0.00 330.1 20150318 81000.00 81500.00 344.1 68.97 19.07 0 11.23 -13.36 1297 2664 9.41 9.01 26 120 185.18 77.48 100 0.00 352.0 20150318 81000.00 81500.00 366.5 68.94 19.06 0 11.18 -24.26 1398 2709 9.44 11.78 35 154 185.18 77.48 100 0.00 375.0 20150318 81000.00 81500.00 390.1 68.90 19.05 0 11.15 -2.87 1332 2768 9.46 12.59 36 171 185.18 77.48 100 0.00 399.0 20150318 81000.00 81500.00 414.6 68.86 19.04 0 11.10 7.96 1533 2951 9.50 16.85 53 233 185.18 77.48 100 0.00 424.0 20150318 81000.00 81500.00 440.3 68.82 19.04 0 11.05 22.00 1482 2881 9.51 19.54 59 263 185.18 77.48 100 0.00 450.3 20150318 81000.00 81500.00 466.5 68.78 19.03 0 11.01 64.23 1505 2764 9.54 23.79 73 303 185.18 77.48 100 0.00 477.1 20150318 81000.00 81500.00 494.2 68.74 19.02 0 10.95 2.21 1608 3019 9.59 30.34 100 427 185.18 77.48 100 0.00 505.3 20150318 81000.00 81500.00 522.8 68.70 19.01 0 10.92 27.93 1315 2960 9.61 31.04 89 460 185.18 77.48 100 0.00 534.5 20150318 81000.00 81500.00 552.2 68.65 19.00 0 10.85 -68.60 2106 2985 9.71 58.27 236 767 185.18 77.48 100 0.00 564.5 20150318 81000.00 81500.00 582.6 68.61 18.99 0 10.87 -34.37 1280 3140 9.69 42.84 121 679 185.18 77.48 100 0.00 595.5 20150318 81000.00 81500.00 613.6 68.57 18.97 0 10.82 87.67 1887 3454 9.87 86.61 303 1284 185.18 77.48 100 0.00 627.2 20150318 81000.00 81500.00 645.4 68.52 18.96 0 10.85 -336.10 1301 3138 9.95 72.89 216 1214 185.18 77.48 100 0.00 659.7 20150318 81000.00 81500.00 670.7 68.49 18.96 0 10.81 -663.93 471 2281 9.99 52.38 93 1101 185.18 77.48 100 0.00 685.5 20150318 81500.00 82000.00 76.4 69.44 19.19 0 9.91 -23.79 213 213 8.64 11.38 0 0 185.18 77.47 0 5.22 78.2 20150318 81500.00 82000.00 79.3 69.43 19.19 0 10.30 -9.72 211 211 8.50 4.40 0 0 185.18 77.47 0 5.02 81.2 20150318 81500.00 82000.00 82.1 69.43 19.19 0 10.52 -14.11 113 113 8.87 2.32 15 15 185.18 77.47 0 4.83 84.1 20150318 81500.00 82000.00 85.1 69.42 19.19 0 10.73 -10.32 122 122 8.89 1.40 7 7 185.18 77.47 0 4.62 87.1 20150318 81500.00 82000.00 88.0 69.42 19.18 0 10.89 -4.01 125 125 8.92 1.08 4 4 185.18 77.47 0 4.42 90.1 20150318 81500.00 82000.00 91.7 69.41 19.18 0 10.96 5.15 161 161 9.11 1.10 17 17 185.18 77.47 0 4.29 93.9 20150318 81500.00 82000.00 95.0 69.40 19.18 0 10.97 11.11 147 147 9.08 1.49 9 9 185.18 77.47 0 4.03 97.3 20150318 81500.00 82000.00 97.9 69.40 19.18 0 10.94 8.34 180 180 9.04 2.38 7 7 185.18 77.47 0 3.79 100.3 20150318 81500.00 82000.00 100.8 69.39 19.18 0 10.95 2.27 184 184 8.98 2.38 5 5 185.18 77.47 0 3.51 103.3 20150318 81500.00 82000.00 103.7 69.39 19.18 0 11.00 -0.64 182 182 8.98 2.16 4 4 185.18 77.47 0 3.39 106.2 20150318 81500.00 82000.00 106.7 69.38 19.17 0 11.04 -9.59 190 190 8.98 2.02 3 3 185.18 77.47 0 3.23 109.2 20150318 81500.00 82000.00 110.4 69.37 19.17 0 11.07 8.05 249 249 9.12 1.80 4 10 185.18 77.47 0 2.75 113.0 20150318 81500.00 82000.00 114.7 69.37 19.17 0 11.02 20.05 413 362 9.13 2.76 8 17 185.18 77.47 0 2.45 117.5 20150318 81500.00 82000.00 120.1 69.36 19.17 0 11.02 3.99 526 567 9.10 3.06 9 24 185.18 77.47 0 2.12 123.0 20150318 81500.00 82000.00 126.8 69.34 19.17 0 10.95 -0.29 655 696 9.13 4.44 15 37 185.18 77.47 1 1.79 129.8 20150318 81500.00 82000.00 134.1 69.33 19.16 0 10.89 19.59 832 720 9.10 5.47 21 44 185.18 77.47 2 1.50 137.3 20150318 81500.00 82000.00 142.2 69.32 19.16 0 10.91 51.51 876 773 9.15 5.71 23 50 185.18 77.47 5 1.25 145.6 20150318 81500.00 82000.00 151.9 69.30 19.15 0 10.94 44.05 892 836 9.15 5.71 22 51 185.18 77.47 11 1.01 155.5 20150318 81500.00 82000.00 162.7 69.28 19.15 0 10.99 24.84 919 918 9.20 5.99 24 55 185.18 77.47 21 0.77 166.5 20150318 81500.00 82000.00 174.3 69.26 19.14 0 11.07 25.71 859 1094 9.22 5.67 19 54 185.18 77.47 31 0.56 178.4 20150318 81500.00 82000.00 186.7 69.24 19.14 0 11.10 16.54 863 1140 9.23 5.69 18 53 185.18 77.47 43 0.35 191.1 20150318 81500.00 82000.00 200.1 69.21 19.13 0 11.11 38.61 908 1289 9.25 6.22 19 59 185.18 77.47 49 0.15 204.9 20150318 81500.00 82000.00 214.7 69.19 19.13 0 11.13 27.62 933 1395 9.26 6.45 19 61 185.18 77.47 61 0.00 219.8 20150318 81500.00 82000.00 230.6 69.16 19.12 0 11.15 31.40 979 1523 9.28 6.83 19 66 185.18 77.47 73 0.00 236.0 20150318 81500.00 82000.00 246.9 69.13 19.11 0 11.16 -5.03 976 1638 9.30 7.09 18 70 185.18 77.47 82 0.00 252.7 20150318 81500.00 82000.00 264.1 69.10 19.10 0 11.18 4.47 1141 1835 9.33 7.96 22 81 185.18 77.47 91 0.00 270.3 20150318 81500.00 82000.00 282.4 69.07 19.10 0 11.22 -27.56 1182 2105 9.36 7.74 21 87 185.18 77.47 96 0.00 289.0 20150318 81500.00 82000.00 302.1 69.04 19.09 0 11.24 -5.46 1273 2247 9.39 8.35 24 96 185.18 77.47 100 0.00 309.1 20150318 81500.00 82000.00 322.7 69.01 19.08 0 11.22 -20.94 1377 2365 9.41 9.37 28 110 185.18 77.47 100 0.00 330.2 20150318 81500.00 82000.00 344.0 68.97 19.07 0 11.23 6.19 1399 2670 9.43 9.82 29 128 185.18 77.47 100 0.00 352.0 20150318 81500.00 82000.00 366.6 68.93 19.06 0 11.20 -34.44 1419 2761 9.47 11.53 34 151 185.18 77.47 100 0.00 375.1 20150318 81500.00 82000.00 390.1 68.90 19.05 0 11.15 -28.39 1370 2925 9.47 12.83 37 182 185.18 77.47 100 0.00 399.1 20150318 81500.00 82000.00 414.5 68.86 19.04 0 11.11 -16.37 1517 2917 9.50 16.43 51 223 185.18 77.47 100 0.00 424.0 20150318 81500.00 82000.00 440.2 68.82 19.04 0 11.05 23.49 1552 3046 9.53 20.86 65 293 185.18 77.47 100 0.00 450.2 20150318 81500.00 82000.00 466.6 68.78 19.03 0 11.04 -29.73 1458 3013 9.55 21.56 65 306 185.18 77.47 100 0.00 477.2 20150318 81500.00 82000.00 494.1 68.74 19.02 0 10.96 5.83 1399 2956 9.57 27.18 80 387 185.18 77.47 100 0.00 505.3 20150318 81500.00 82000.00 522.8 68.70 19.01 0 10.93 35.14 1171 3156 9.62 29.36 77 485 185.18 77.47 100 0.00 534.6 20150318 81500.00 82000.00 552.1 68.65 19.00 0 10.84 16.84 1473 3027 9.68 49.26 148 696 185.18 77.47 100 0.00 564.5 20150318 81500.00 82000.00 582.7 68.61 18.99 0 10.78 0.48 2023 2990 9.77 77.21 307 1039 185.18 77.47 100 0.00 595.6 20150318 81500.00 82000.00 614.3 68.57 18.97 0 10.83 171.98 1625 4493 9.84 77.16 245 1558 185.18 77.47 100 0.00 627.9 20150318 81500.00 82000.00 646.9 68.52 18.96 3 10.08 274.47 5439 54 9.48 204.72 1803 72 185.18 77.47 100 0.00 661.1 20150318 81500.00 82000.00 670.8 68.49 18.96 0 10.85 -341.89 1195 4730 10.02 93.78 258 2437 185.18 77.47 100 0.00 685.6 20150318 82000.00 82500.00 76.4 69.44 19.19 0 9.93 7.85 213 213 8.70 9.78 0 0 185.18 77.47 0 5.22 78.2 20150318 82000.00 82500.00 79.3 69.43 19.19 0 10.33 -3.24 211 211 8.50 3.79 0 0 185.18 77.47 0 5.02 81.2 20150318 82000.00 82500.00 82.1 69.43 19.19 0 10.60 -16.73 176 176 8.90 1.87 15 15 185.18 77.47 0 4.83 84.1 20150318 82000.00 82500.00 85.1 69.42 19.19 0 10.72 -14.20 144 144 8.98 1.53 8 8 185.18 77.47 0 4.62 87.1 20150318 82000.00 82500.00 88.0 69.42 19.18 0 10.83 -4.26 134 134 9.01 1.24 5 5 185.18 77.47 0 4.42 90.1 20150318 82000.00 82500.00 91.7 69.41 19.18 0 10.91 6.54 153 153 9.17 1.18 19 19 185.18 77.47 0 4.25 93.9 20150318 82000.00 82500.00 95.0 69.40 19.18 0 10.93 7.53 166 166 9.16 1.62 13 13 185.18 77.47 0 4.11 97.3 20150318 82000.00 82500.00 97.9 69.40 19.18 0 10.91 13.75 193 193 9.10 2.17 9 9 185.18 77.47 1 3.93 100.3 20150318 82000.00 82500.00 100.8 69.39 19.18 0 10.91 6.72 208 208 9.07 2.74 7 7 185.18 77.47 1 3.70 103.2 20150318 82000.00 82500.00 103.8 69.39 19.18 0 10.95 -5.35 187 187 9.03 2.32 4 4 185.18 77.47 0 3.29 106.2 20150318 82000.00 82500.00 106.7 69.38 19.17 0 10.98 -6.00 180 180 9.03 2.10 3 3 185.18 77.47 0 2.86 109.2 20150318 82000.00 82500.00 110.4 69.37 19.17 0 11.02 20.76 230 256 9.12 1.90 4 11 185.18 77.47 0 2.75 113.1 20150318 82000.00 82500.00 114.7 69.37 19.17 0 11.01 11.72 363 394 9.11 2.62 7 17 185.18 77.47 0 2.45 117.5 20150318 82000.00 82500.00 120.2 69.36 19.17 0 10.98 -6.97 528 531 9.05 3.09 9 22 185.18 77.47 0 2.12 123.0 20150318 82000.00 82500.00 126.7 69.34 19.17 0 10.91 1.31 656 667 9.11 4.54 15 37 185.18 77.47 1 1.79 129.7 20150318 82000.00 82500.00 134.1 69.33 19.16 0 10.90 24.76 732 781 9.08 4.74 17 42 185.18 77.47 2 1.50 137.3 20150318 82000.00 82500.00 142.3 69.32 19.16 0 10.92 52.38 778 834 9.12 5.22 18 46 185.18 77.47 5 1.25 145.7 20150318 82000.00 82500.00 151.8 69.30 19.15 0 10.95 53.62 864 865 9.13 5.41 20 48 185.18 77.47 12 1.01 155.5 20150318 82000.00 82500.00 162.7 69.28 19.15 0 11.01 32.83 875 993 9.18 5.51 20 53 185.18 77.47 21 0.77 166.6 20150318 82000.00 82500.00 174.2 69.26 19.14 0 11.06 13.62 888 1042 9.21 5.49 19 52 185.18 77.47 32 0.56 178.4 20150318 82000.00 82500.00 186.7 69.24 19.14 0 11.11 16.45 835 1141 9.21 5.24 16 49 185.18 77.47 43 0.35 191.1 20150318 82000.00 82500.00 200.1 69.21 19.13 0 11.15 6.63 892 1304 9.25 5.48 17 54 185.18 77.47 49 0.15 204.8 20150318 82000.00 82500.00 214.7 69.19 19.13 0 11.16 27.76 879 1397 9.27 5.83 16 58 185.18 77.47 61 0.00 219.8 20150318 82000.00 82500.00 230.6 69.16 19.12 0 11.18 -0.78 867 1559 9.30 6.05 15 62 185.18 77.47 73 0.00 236.0 20150318 82000.00 82500.00 247.0 69.13 19.11 0 11.20 -19.42 1061 1735 9.34 7.15 20 74 185.18 77.47 83 0.00 252.8 20150318 82000.00 82500.00 264.0 69.10 19.10 0 11.22 -7.56 1146 1850 9.35 7.65 21 76 185.18 77.47 91 0.00 270.2 20150318 82000.00 82500.00 282.5 69.07 19.10 0 11.25 -7.72 1247 2164 9.38 7.95 22 88 185.18 77.47 96 0.00 289.1 20150318 82000.00 82500.00 302.0 69.04 19.09 0 11.25 -21.65 1317 2246 9.41 8.75 25 99 185.18 77.47 100 0.00 309.0 20150318 82000.00 82500.00 322.6 69.01 19.08 0 11.25 -29.84 1342 2538 9.42 9.07 26 112 185.18 77.47 100 0.00 330.0 20150318 82000.00 82500.00 344.2 68.97 19.07 0 11.22 -15.60 1409 2528 9.45 10.65 32 131 185.18 77.47 100 0.00 352.1 20150318 82000.00 82500.00 366.6 68.93 19.06 0 11.21 -30.43 1392 2733 9.47 11.26 34 151 185.18 77.47 100 0.00 375.1 20150318 82000.00 82500.00 390.1 68.90 19.05 0 11.15 -19.91 1409 2758 9.48 13.36 40 178 185.18 77.47 100 0.00 399.0 20150318 82000.00 82500.00 414.5 68.86 19.04 0 11.11 -37.88 1547 2834 9.50 17.40 54 225 185.18 77.47 100 0.00 424.0 20150318 82000.00 82500.00 440.2 68.82 19.04 0 11.05 23.45 1405 2821 9.53 19.47 57 263 185.18 77.47 100 0.00 450.2 20150318 82000.00 82500.00 466.6 68.78 19.03 0 11.05 -25.59 1449 3027 9.56 21.62 64 307 185.18 77.47 100 0.00 477.2 20150318 82000.00 82500.00 494.1 68.74 19.02 0 10.99 -27.35 1638 3353 9.61 30.41 98 455 185.18 77.47 100 0.00 505.3 20150318 82000.00 82500.00 522.7 68.70 19.01 0 10.90 -37.77 1588 2997 9.66 40.24 129 556 185.18 77.47 100 0.00 534.5 20150318 82000.00 82500.00 552.1 68.65 19.00 0 10.86 -17.23 1665 2926 9.70 50.43 169 679 185.18 77.47 100 0.00 564.5 20150318 82000.00 82500.00 582.7 68.61 18.99 0 10.86 -152.70 1587 3061 9.73 53.29 168 741 185.18 77.47 100 0.00 595.7 20150318 82000.00 82500.00 614.2 68.57 18.97 0 10.90 159.05 1704 3653 9.80 60.37 196 958 185.18 77.47 100 0.00 627.8 20150318 82000.00 82500.00 646.3 68.52 18.96 0 10.72 -17.31 1421 2782 9.88 102.47 315 1401 185.18 77.47 100 0.00 660.5 20150318 82000.00 82500.00 670.7 68.49 18.96 0 10.96 -61.63 780 8216 9.97 41.58 157 4616 185.18 77.47 100 0.00 685.4 20150318 82500.00 83000.00 76.4 69.44 19.19 0 9.81 -0.68 213 213 8.63 17.07 0 0 185.18 77.47 0 5.22 78.2 20150318 82500.00 83000.00 79.3 69.43 19.19 0 10.24 -3.54 211 211 8.43 4.57 0 0 185.18 77.47 0 5.02 81.2 20150318 82500.00 83000.00 82.2 69.43 19.19 0 10.50 -10.60 161 161 8.78 2.28 14 14 185.18 77.47 0 4.83 84.2 20150318 82500.00 83000.00 85.1 69.42 19.19 0 10.69 -12.48 138 138 8.76 1.48 6 6 185.18 77.47 0 4.62 87.2 20150318 82500.00 83000.00 88.1 69.42 19.18 0 10.84 -6.16 125 125 8.77 1.13 3 3 185.18 77.47 0 4.42 90.2 20150318 82500.00 83000.00 91.6 69.41 19.18 0 10.96 2.30 153 153 9.01 1.00 14 14 185.18 77.47 0 4.28 93.8 20150318 82500.00 83000.00 95.0 69.40 19.18 0 10.97 -0.58 151 151 9.01 1.38 8 8 185.18 77.47 0 4.04 97.3 20150318 82500.00 83000.00 97.9 69.40 19.18 0 10.93 5.69 175 175 8.96 2.12 6 6 185.18 77.47 0 3.79 100.3 20150318 82500.00 83000.00 100.9 69.39 19.18 0 10.90 2.19 188 188 8.91 2.48 5 5 185.18 77.47 0 3.56 103.3 20150318 82500.00 83000.00 103.7 69.39 19.18 0 10.91 -10.01 186 186 8.89 2.48 4 4 185.18 77.47 0 3.43 106.2 20150318 82500.00 83000.00 106.7 69.38 19.17 0 10.95 -7.13 199 199 8.86 2.44 4 4 185.18 77.47 0 3.19 109.2 20150318 82500.00 83000.00 110.3 69.37 19.17 0 10.93 10.96 258 243 9.07 2.30 5 12 185.18 77.47 0 2.75 113.0 20150318 82500.00 83000.00 114.7 69.37 19.17 0 10.94 12.45 399 383 9.09 3.27 8 20 185.18 77.47 0 2.45 117.5 20150318 82500.00 83000.00 120.1 69.36 19.17 0 10.94 3.36 548 521 9.05 3.25 10 24 185.18 77.47 0 2.12 123.0 20150318 82500.00 83000.00 126.7 69.34 19.17 0 10.89 -0.95 640 647 9.07 4.44 15 35 185.18 77.47 1 1.79 129.7 20150318 82500.00 83000.00 134.0 69.33 19.16 0 10.86 24.81 714 724 9.06 5.06 17 41 185.18 77.47 2 1.50 137.2 20150318 82500.00 83000.00 142.3 69.32 19.16 0 10.91 38.35 757 843 9.12 5.14 18 47 185.18 77.47 5 1.25 145.7 20150318 82500.00 83000.00 151.9 69.30 19.15 0 10.92 45.72 805 842 9.13 5.53 20 49 185.18 77.47 12 1.01 155.5 20150318 82500.00 83000.00 162.7 69.28 19.15 0 11.00 29.38 818 929 9.16 5.37 19 49 185.18 77.47 21 0.77 166.5 20150318 82500.00 83000.00 174.2 69.26 19.14 0 11.04 13.68 823 960 9.19 5.36 18 49 185.18 77.47 32 0.56 178.3 20150318 82500.00 83000.00 186.7 69.24 19.14 0 11.12 42.04 829 1128 9.21 4.97 16 48 185.18 77.47 44 0.35 191.1 20150318 82500.00 83000.00 200.0 69.21 19.13 0 11.16 4.26 876 1308 9.25 5.46 16 54 185.18 77.47 49 0.15 204.8 20150318 82500.00 83000.00 214.8 69.19 19.13 0 11.18 2.09 855 1369 9.27 5.60 15 54 185.18 77.47 61 0.00 219.8 20150318 82500.00 83000.00 230.6 69.16 19.12 0 11.21 -1.06 912 1547 9.31 6.01 16 60 185.18 77.47 73 0.00 236.0 20150318 82500.00 83000.00 247.0 69.13 19.11 0 11.20 -5.56 1090 1739 9.33 7.40 21 74 185.18 77.47 83 0.00 252.8 20150318 82500.00 83000.00 264.1 69.10 19.10 0 11.25 -11.21 1170 1928 9.37 7.56 21 78 185.18 77.47 91 0.00 270.3 20150318 82500.00 83000.00 282.5 69.07 19.10 0 11.27 -30.28 1282 2093 9.38 7.68 23 84 185.18 77.47 96 0.00 289.1 20150318 82500.00 83000.00 302.0 69.04 19.09 0 11.29 -27.28 1323 2294 9.42 8.12 24 93 185.18 77.47 100 0.00 309.0 20150318 82500.00 83000.00 322.6 69.01 19.08 0 11.24 -40.48 1352 2425 9.44 9.40 28 114 185.18 77.47 100 0.00 330.0 20150318 82500.00 83000.00 344.1 68.97 19.07 0 11.25 -19.40 1356 2738 9.46 9.82 28 132 185.18 77.47 100 0.00 352.0 20150318 82500.00 83000.00 366.6 68.93 19.06 0 11.19 -57.58 1425 2629 9.47 12.16 37 155 185.18 77.47 100 0.00 375.0 20150318 82500.00 83000.00 390.0 68.90 19.05 0 11.16 -20.11 1405 2770 9.49 13.76 40 182 185.18 77.47 100 0.00 399.0 20150318 82500.00 83000.00 414.5 68.86 19.04 0 11.11 30.87 1438 2878 9.52 16.79 50 227 185.18 77.47 100 0.00 424.0 20150318 82500.00 83000.00 440.1 68.82 19.04 0 11.08 24.09 1445 2850 9.54 18.86 56 253 185.18 77.47 100 0.00 450.1 20150318 82500.00 83000.00 466.6 68.78 19.03 0 11.01 7.68 1371 2932 9.58 23.70 69 339 185.18 77.47 100 0.00 477.1 20150318 82500.00 83000.00 494.2 68.74 19.02 0 11.01 -15.17 1436 3051 9.60 25.59 78 379 185.18 77.47 100 0.00 505.3 20150318 82500.00 83000.00 522.8 68.70 19.01 0 11.00 78.17 1221 3337 9.63 25.43 70 444 185.18 77.47 100 0.00 534.5 20150318 82500.00 83000.00 552.1 68.65 19.00 0 10.86 -29.51 1466 2575 9.67 43.96 137 550 185.18 77.47 100 0.00 564.4 20150318 82500.00 83000.00 582.7 68.61 18.99 0 10.64 -64.25 1596 2033 9.75 87.62 321 959 185.18 77.47 100 0.00 595.6 20150318 82500.00 83000.00 614.4 68.57 18.97 0 10.80 -66.75 1693 3220 9.82 81.00 274 1180 185.18 77.47 100 0.00 628.0 20150318 82500.00 83000.00 646.8 68.52 18.96 0 10.70 -57.43 1805 2934 9.89 115.96 431 1607 185.18 77.47 100 0.00 661.0 20150318 82500.00 83000.00 670.7 68.49 18.96 0 10.90 -99.32 1829 5417 10.04 122.77 310 2044 185.18 77.47 100 0.00 685.5 20150318 83000.00 83500.00 76.4 69.44 19.19 0 9.68 39.30 213 213 8.52 18.50 0 0 185.18 77.47 0 5.22 78.3 20150318 83000.00 83500.00 79.3 69.43 19.19 0 10.13 19.97 211 211 8.39 5.10 0 0 185.18 77.47 0 5.02 81.2 20150318 83000.00 83500.00 82.2 69.43 19.19 0 10.34 -3.70 133 133 8.80 2.93 18 18 185.18 77.47 0 4.83 84.2 20150318 83000.00 83500.00 85.1 69.42 19.19 0 10.53 -11.29 126 126 8.71 1.91 8 8 185.18 77.47 0 4.62 87.2 20150318 83000.00 83500.00 88.1 69.42 19.18 0 10.68 -3.27 128 128 8.72 1.57 4 4 185.18 77.47 0 4.42 90.2 20150318 83000.00 83500.00 91.5 69.41 19.18 0 10.82 -1.98 172 172 8.97 1.30 19 19 185.18 77.47 0 4.32 93.7 20150318 83000.00 83500.00 95.0 69.40 19.18 0 10.84 6.05 151 151 8.93 1.74 9 9 185.18 77.47 0 4.04 97.3 20150318 83000.00 83500.00 97.9 69.40 19.18 0 10.83 9.43 174 174 8.89 2.47 7 7 185.18 77.47 0 3.80 100.2 20150318 83000.00 83500.00 100.8 69.39 19.18 0 10.83 -0.46 182 182 8.88 2.65 5 5 185.18 77.47 0 3.55 103.2 20150318 83000.00 83500.00 103.7 69.39 19.18 0 10.88 -12.90 187 187 8.85 2.50 4 4 185.18 77.47 0 3.34 106.2 20150318 83000.00 83500.00 106.7 69.38 19.17 0 10.93 -12.07 210 210 8.85 2.38 4 4 185.18 77.47 0 3.27 109.2 20150318 83000.00 83500.00 110.3 69.37 19.17 0 10.96 -2.39 246 249 9.06 2.06 5 11 185.18 77.47 0 2.75 113.0 20150318 83000.00 83500.00 114.7 69.37 19.17 0 10.94 8.01 345 334 9.05 2.64 7 16 185.18 77.47 0 2.45 117.5 20150318 83000.00 83500.00 120.2 69.36 19.17 0 10.97 2.14 532 517 9.02 2.85 9 21 185.18 77.47 0 2.12 123.0 20150318 83000.00 83500.00 126.7 69.34 19.17 0 10.89 -2.16 681 673 9.06 4.51 15 35 185.18 77.47 0 1.79 129.8 20150318 83000.00 83500.00 134.0 69.33 19.16 0 10.86 33.25 781 765 9.05 5.02 18 43 185.18 77.47 1 1.50 137.2 20150318 83000.00 83500.00 142.3 69.32 19.16 0 10.87 20.89 739 721 9.08 5.22 18 43 185.18 77.47 5 1.25 145.7 20150318 83000.00 83500.00 151.8 69.30 19.15 0 10.96 34.65 778 883 9.11 4.97 17 45 185.18 77.47 12 1.01 155.4 20150318 83000.00 83500.00 162.6 69.28 19.15 0 10.99 37.27 825 892 9.17 5.25 19 48 185.18 77.47 22 0.77 166.5 20150318 83000.00 83500.00 174.1 69.26 19.14 0 11.09 28.03 798 1057 9.20 5.09 16 47 185.18 77.47 32 0.56 178.2 20150318 83000.00 83500.00 186.7 69.24 19.14 0 11.13 4.05 787 1126 9.23 5.03 15 47 185.18 77.47 44 0.35 191.1 20150318 83000.00 83500.00 200.0 69.21 19.13 0 11.18 22.58 848 1281 9.26 5.27 15 50 185.18 77.47 50 0.15 204.7 20150318 83000.00 83500.00 214.7 69.19 19.13 0 11.20 7.54 817 1392 9.28 5.42 14 52 185.18 77.47 62 0.00 219.8 20150318 83000.00 83500.00 230.6 69.16 19.12 0 11.20 -13.46 936 1573 9.32 6.37 17 63 185.18 77.47 73 0.00 236.0 20150318 83000.00 83500.00 247.0 69.13 19.11 0 11.23 -24.13 1052 1739 9.34 6.85 19 69 185.18 77.47 83 0.00 252.8 20150318 83000.00 83500.00 264.1 69.10 19.10 0 11.26 -16.59 1206 1935 9.37 7.43 21 77 185.18 77.47 91 0.00 270.3 20150318 83000.00 83500.00 282.4 69.07 19.10 0 11.28 -35.52 1217 2151 9.39 7.46 21 85 185.18 77.47 96 0.00 289.0 20150318 83000.00 83500.00 302.1 69.04 19.09 0 11.27 -27.96 1307 2344 9.43 8.45 25 101 185.18 77.47 100 0.00 309.2 20150318 83000.00 83500.00 322.6 69.01 19.08 0 11.25 -37.75 1344 2453 9.43 9.03 27 112 185.18 77.47 100 0.00 330.0 20150318 83000.00 83500.00 344.0 68.97 19.07 0 11.24 -32.10 1472 2612 9.46 10.55 32 130 185.18 77.47 100 0.00 352.0 20150318 83000.00 83500.00 366.6 68.93 19.06 0 11.23 4.24 1358 2884 9.48 10.59 31 149 185.18 77.47 100 0.00 375.1 20150318 83000.00 83500.00 390.0 68.90 19.05 0 11.18 -44.40 1370 2751 9.48 12.57 37 170 185.18 77.47 100 0.00 399.0 20150318 83000.00 83500.00 414.5 68.86 19.04 0 11.13 -13.42 1416 2903 9.52 15.63 46 217 185.18 77.47 100 0.00 424.0 20150318 83000.00 83500.00 440.2 68.82 19.04 0 11.13 -46.53 1543 3123 9.54 17.56 54 248 185.18 77.47 100 0.00 450.2 20150318 83000.00 83500.00 466.5 68.78 19.03 0 11.07 27.62 1354 3053 9.57 19.94 58 298 185.18 77.47 100 0.00 477.0 20150318 83000.00 83500.00 494.2 68.74 19.02 0 11.00 -41.39 1448 3255 9.61 27.69 83 423 185.18 77.47 100 0.00 505.4 20150318 83000.00 83500.00 522.7 68.70 19.01 0 10.96 -2.19 1641 2999 9.66 35.61 117 486 185.18 77.47 100 0.00 534.5 20150318 83000.00 83500.00 552.1 68.65 19.00 0 10.93 -92.57 1627 3038 9.69 41.70 135 575 185.18 77.47 100 0.00 564.5 20150318 83000.00 83500.00 582.7 68.61 18.99 0 10.80 -1.58 1723 2684 9.74 64.56 229 812 185.18 77.47 100 0.00 595.7 20150318 83000.00 83500.00 614.3 68.57 18.97 0 10.82 35.03 1564 2955 9.77 65.52 211 908 185.18 77.47 100 0.00 627.9 20150318 83000.00 83500.00 646.8 68.52 18.96 0 10.89 -43.48 1377 4051 9.83 59.68 171 1176 185.18 77.47 100 0.00 661.1 20150318 83000.00 83500.00 670.8 68.49 18.96 0 10.70 0.98 1687 2211 10.01 144.49 533 1625 185.18 77.47 100 0.00 685.5 20150318 83500.00 84000.00 76.4 69.44 19.19 0 9.76 9.89 213 213 8.65 14.54 0 0 185.18 77.47 0 5.22 78.2 20150318 83500.00 84000.00 79.3 69.43 19.19 0 10.02 4.71 211 211 8.42 7.64 0 0 185.18 77.47 0 5.02 81.3 20150318 83500.00 84000.00 82.2 69.43 19.19 0 10.26 -3.80 163 163 8.78 3.96 24 24 185.18 77.47 0 4.83 84.2 20150318 83500.00 84000.00 85.2 69.42 19.19 0 10.45 -11.43 140 140 8.73 2.61 10 10 185.18 77.47 0 4.62 87.2 20150318 83500.00 84000.00 88.1 69.42 19.18 0 10.58 -2.77 131 131 8.71 2.03 5 5 185.18 77.47 0 4.42 90.2 20150318 83500.00 84000.00 91.5 69.41 19.18 0 10.76 -2.87 144 144 8.87 1.59 13 13 185.18 77.47 0 4.18 93.7 20150318 83500.00 84000.00 95.0 69.40 19.18 0 10.85 5.99 145 145 8.89 1.82 8 8 185.18 77.47 0 3.98 97.3 20150318 83500.00 84000.00 97.9 69.40 19.18 0 10.84 10.75 165 165 8.86 2.38 7 7 185.18 77.47 0 3.86 100.2 20150318 83500.00 84000.00 100.8 69.39 19.18 0 10.85 9.23 181 181 8.85 2.55 5 5 185.18 77.47 0 3.51 103.2 20150318 83500.00 84000.00 103.7 69.39 19.18 0 10.90 -7.31 175 175 8.88 2.39 4 4 185.18 77.47 0 3.36 106.2 20150318 83500.00 84000.00 106.7 69.38 19.17 0 10.97 -8.71 211 211 8.85 2.25 4 4 185.18 77.47 0 3.19 109.3 20150318 83500.00 84000.00 110.3 69.37 19.17 0 11.01 7.52 246 244 9.07 1.90 4 10 185.18 77.47 0 2.75 113.0 20150318 83500.00 84000.00 114.7 69.37 19.17 0 11.00 12.38 369 357 9.08 2.56 7 16 185.18 77.47 0 2.45 117.5 20150318 83500.00 84000.00 120.2 69.36 19.17 0 10.99 6.52 577 561 9.04 3.08 10 22 185.18 77.47 0 2.12 123.0 20150318 83500.00 84000.00 126.8 69.34 19.17 0 10.94 -6.31 686 699 9.09 4.19 14 35 185.18 77.47 1 1.79 129.8 20150318 83500.00 84000.00 134.1 69.33 19.16 0 10.91 31.79 734 770 9.07 4.56 15 39 185.18 77.47 2 1.50 137.3 20150318 83500.00 84000.00 142.3 69.32 19.16 0 10.94 30.99 797 829 9.10 5.01 17 43 185.18 77.47 5 1.25 145.7 20150318 83500.00 84000.00 151.9 69.30 19.15 0 10.98 50.13 800 874 9.13 4.96 17 44 185.18 77.47 12 1.01 155.5 20150318 83500.00 84000.00 162.7 69.28 19.15 0 11.04 6.77 834 975 9.19 5.23 18 49 185.18 77.47 22 0.77 166.5 20150318 83500.00 84000.00 174.1 69.26 19.14 0 11.10 26.00 836 1049 9.23 5.25 18 50 185.18 77.47 32 0.56 178.3 20150318 83500.00 84000.00 186.6 69.24 19.14 0 11.13 12.55 839 1119 9.25 5.36 17 50 185.18 77.47 44 0.35 191.0 20150318 83500.00 84000.00 200.0 69.21 19.13 0 11.18 19.77 850 1242 9.26 5.24 15 49 185.18 77.47 51 0.15 204.7 20150318 83500.00 84000.00 214.7 69.19 19.13 0 11.20 -4.93 903 1434 9.29 5.79 16 57 185.18 77.47 62 0.00 219.8 20150318 83500.00 84000.00 230.7 69.16 19.12 0 11.19 4.60 962 1593 9.31 6.65 18 66 185.18 77.47 73 0.00 236.2 20150318 83500.00 84000.00 247.0 69.13 19.11 0 11.21 -6.50 1059 1708 9.34 7.18 20 71 185.18 77.47 84 0.00 252.7 20150318 83500.00 84000.00 264.1 69.10 19.10 0 11.25 -41.74 1194 2005 9.38 7.62 22 83 185.18 77.47 93 0.00 270.3 20150318 83500.00 84000.00 282.5 69.07 19.10 0 11.25 -37.97 1282 2176 9.40 8.36 24 93 185.18 77.47 96 0.00 289.1 20150318 83500.00 84000.00 302.1 69.04 19.09 0 11.24 -23.02 1411 2214 9.41 9.20 28 101 185.18 77.47 100 0.00 309.2 20150318 83500.00 84000.00 322.5 69.01 19.08 0 11.25 -4.09 1349 2465 9.43 9.30 27 114 185.18 77.47 100 0.00 330.0 20150318 83500.00 84000.00 344.1 68.97 19.07 0 11.24 -2.98 1312 2583 9.46 9.72 28 128 185.18 77.47 100 0.00 352.1 20150318 83500.00 84000.00 366.6 68.93 19.06 0 11.22 8.25 1403 2726 9.48 11.35 33 148 185.18 77.47 100 0.00 375.0 20150318 83500.00 84000.00 390.1 68.90 19.05 0 11.18 2.14 1372 2754 9.49 12.60 37 168 185.18 77.47 100 0.00 399.0 20150318 83500.00 84000.00 414.4 68.86 19.04 0 11.15 13.95 1441 2855 9.51 14.92 44 201 185.18 77.47 100 0.00 423.9 20150318 83500.00 84000.00 440.2 68.82 19.04 0 11.13 19.62 1371 2932 9.54 15.96 45 223 185.18 77.47 100 0.00 450.2 20150318 83500.00 84000.00 466.5 68.78 19.03 0 11.07 -21.41 1274 3104 9.57 19.11 54 302 185.18 77.47 100 0.00 477.1 20150318 83500.00 84000.00 494.2 68.74 19.02 0 11.05 -25.82 1409 3090 9.59 22.38 66 331 185.18 77.47 100 0.00 505.3 20150318 83500.00 84000.00 522.8 68.70 19.01 0 11.00 -19.33 1576 3248 9.66 32.22 101 478 185.18 77.47 100 0.00 534.6 20150318 83500.00 84000.00 552.1 68.65 19.00 0 10.94 -47.93 1734 3292 9.70 43.80 148 637 185.18 77.47 100 0.00 564.4 20150318 83500.00 84000.00 582.7 68.61 18.99 0 10.95 44.87 1648 3787 9.76 46.81 152 797 185.18 77.47 100 0.00 595.6 20150318 83500.00 84000.00 614.3 68.57 18.97 0 10.81 102.14 1482 3649 9.83 74.92 226 1276 185.18 77.47 100 0.00 627.9 20150318 83500.00 84000.00 646.9 68.52 18.96 0 10.85 98.36 895 3514 9.77 42.94 102 963 185.18 77.47 100 0.00 661.1 20150318 83500.00 84000.00 670.8 68.49 18.96 0 10.89 -32.72 758 4689 9.93 51.32 127 2028 185.18 77.47 100 0.00 685.5 20150318 84000.00 84500.00 76.4 69.44 19.19 0 10.21 -20.19 213 213 8.62 4.98 0 0 185.18 77.47 0 5.22 78.2 20150318 84000.00 84500.00 79.3 69.43 19.19 0 10.45 -15.28 211 211 8.53 3.03 0 0 185.18 77.47 0 5.02 81.2 20150318 84000.00 84500.00 82.3 69.43 19.19 0 10.60 -11.73 151 151 8.86 1.94 13 13 185.18 77.47 0 4.83 84.2 20150318 84000.00 84500.00 85.2 69.42 19.19 0 10.67 -5.02 139 139 8.77 1.73 7 7 185.18 77.47 0 4.62 87.2 20150318 84000.00 84500.00 88.0 69.42 19.18 0 10.76 2.83 142 142 8.74 1.59 4 4 185.18 77.47 0 4.42 90.2 20150318 84000.00 84500.00 91.6 69.41 19.18 0 10.87 3.41 153 153 8.92 1.34 15 15 185.18 77.47 0 4.29 93.8 20150318 84000.00 84500.00 94.9 69.40 19.18 0 10.94 15.81 158 158 8.88 1.62 8 8 185.18 77.47 0 4.07 97.2 20150318 84000.00 84500.00 97.9 69.40 19.18 0 10.96 12.82 184 184 8.86 2.05 6 6 185.18 77.47 1 3.90 100.2 20150318 84000.00 84500.00 100.8 69.39 19.18 0 10.95 -2.17 184 184 8.87 2.48 5 5 185.18 77.47 1 3.62 103.2 20150318 84000.00 84500.00 103.7 69.39 19.18 0 10.99 -1.89 172 172 8.84 2.14 3 3 185.18 77.47 0 3.40 106.2 20150318 84000.00 84500.00 106.7 69.38 19.17 0 11.04 -3.59 204 204 8.85 2.15 3 3 185.18 77.47 0 3.16 109.2 20150318 84000.00 84500.00 110.4 69.37 19.17 0 11.09 11.38 227 252 9.13 1.75 4 10 185.18 77.47 0 2.75 113.0 20150318 84000.00 84500.00 114.8 69.37 19.17 0 11.06 5.75 369 358 9.11 2.48 6 14 185.18 77.47 1 2.45 117.5 20150318 84000.00 84500.00 120.1 69.36 19.17 0 11.04 7.69 576 559 9.08 3.00 9 22 185.18 77.47 1 2.12 123.0 20150318 84000.00 84500.00 126.8 69.34 19.17 0 10.95 4.79 707 660 9.14 4.68 16 37 185.18 77.47 1 1.79 129.8 20150318 84000.00 84500.00 134.0 69.33 19.16 0 10.93 15.47 719 744 9.10 4.82 16 39 185.18 77.47 2 1.50 137.2 20150318 84000.00 84500.00 142.4 69.32 19.16 0 10.95 38.12 843 805 9.14 5.22 20 45 185.18 77.47 5 1.25 145.8 20150318 84000.00 84500.00 151.8 69.30 19.15 0 10.99 28.61 824 841 9.17 5.22 19 46 185.18 77.47 12 1.01 155.4 20150318 84000.00 84500.00 162.6 69.28 19.15 0 11.05 6.63 838 969 9.22 5.40 19 50 185.18 77.47 22 0.77 166.5 20150318 84000.00 84500.00 174.2 69.26 19.14 0 11.10 32.52 837 1059 9.24 5.43 17 50 185.18 77.47 33 0.56 178.3 20150318 84000.00 84500.00 186.7 69.24 19.14 0 11.15 29.08 762 1097 9.24 4.91 14 45 185.18 77.47 44 0.35 191.1 20150318 84000.00 84500.00 200.1 69.21 19.13 0 11.18 18.60 828 1300 9.27 5.27 15 52 185.18 77.47 51 0.15 204.8 20150318 84000.00 84500.00 214.7 69.19 19.13 0 11.18 25.29 874 1424 9.30 6.01 16 58 185.18 77.47 62 0.00 219.7 20150318 84000.00 84500.00 230.7 69.16 19.12 0 11.17 21.69 993 1497 9.32 6.93 20 68 185.18 77.47 73 0.00 236.1 20150318 84000.00 84500.00 247.0 69.13 19.11 0 11.18 5.82 1101 1710 9.34 7.92 23 79 185.18 77.47 84 0.00 252.8 20150318 84000.00 84500.00 264.1 69.10 19.10 0 11.21 -28.18 1167 1929 9.37 8.16 23 85 185.18 77.47 93 0.00 270.3 20150318 84000.00 84500.00 282.5 69.07 19.10 0 11.23 -10.40 1219 2155 9.39 8.34 24 96 185.18 77.47 97 0.00 289.1 20150318 84000.00 84500.00 302.0 69.04 19.09 0 11.25 -15.67 1331 2269 9.41 8.95 26 101 185.18 77.47 100 0.00 309.1 20150318 84000.00 84500.00 322.5 69.01 19.08 0 11.24 -29.58 1288 2407 9.43 9.19 26 110 185.18 77.47 100 0.00 330.0 20150318 84000.00 84500.00 344.1 68.97 19.07 0 11.25 -48.09 1335 2617 9.46 9.72 28 125 185.18 77.47 100 0.00 352.0 20150318 84000.00 84500.00 366.6 68.93 19.06 0 11.22 -13.47 1374 2716 9.49 11.51 34 153 185.18 77.47 100 0.00 375.0 20150318 84000.00 84500.00 390.1 68.90 19.05 0 11.20 -21.63 1371 2885 9.50 12.47 35 171 185.18 77.47 100 0.00 399.0 20150318 84000.00 84500.00 414.5 68.86 19.04 0 11.16 -16.25 1450 2838 9.53 15.42 46 205 185.18 77.47 100 0.00 424.0 20150318 84000.00 84500.00 440.2 68.82 19.04 0 11.11 -15.70 1404 2731 9.54 17.41 52 229 185.18 77.47 100 0.00 450.2 20150318 84000.00 84500.00 466.5 68.78 19.03 0 11.04 11.87 1514 2933 9.60 25.05 77 339 185.18 77.47 100 0.00 477.1 20150318 84000.00 84500.00 494.2 68.74 19.02 0 11.04 9.35 1464 3346 9.63 26.25 80 417 185.18 77.47 100 0.00 505.3 20150318 84000.00 84500.00 522.7 68.70 19.01 0 10.94 -103.05 1521 2722 9.66 36.77 115 469 185.18 77.47 100 0.00 534.5 20150318 84000.00 84500.00 552.1 68.65 19.00 0 10.86 19.05 1741 3154 9.75 59.62 205 843 185.18 77.47 100 0.00 564.5 20150318 84000.00 84500.00 582.7 68.61 18.99 0 10.86 -37.99 1637 3096 9.77 59.97 194 838 185.18 77.47 100 0.00 595.7 20150318 84000.00 84500.00 613.4 68.57 18.97 0 10.80 -43.24 1224 3122 9.82 65.86 181 1062 185.18 77.47 100 0.00 627.0 20150318 84000.00 84500.00 646.9 68.52 18.96 0 10.78 56.31 2124 3223 9.91 105.17 436 1516 185.18 77.47 100 0.00 661.2 20150318 84000.00 84500.00 670.7 68.49 18.96 0 10.83 12.31 1817 3541 10.08 140.07 485 2141 185.18 77.47 100 0.00 685.5 20150318 84500.00 85000.00 76.4 69.44 19.19 0 10.48 -0.19 213 213 8.70 3.15 0 0 185.18 77.47 0 5.22 78.2 20150318 84500.00 85000.00 79.3 69.43 19.19 0 10.77 -4.46 211 211 8.60 1.53 0 0 185.18 77.47 0 5.02 81.2 20150318 84500.00 85000.00 82.2 69.43 19.19 0 10.86 -2.61 141 141 8.90 1.10 8 8 185.18 77.47 0 4.83 84.2 20150318 84500.00 85000.00 85.1 69.42 19.19 0 10.88 -3.11 138 138 8.87 1.08 5 5 185.18 77.47 0 4.62 87.2 20150318 84500.00 85000.00 88.1 69.42 19.18 0 10.89 0.47 132 132 8.87 1.19 3 3 185.18 77.47 0 4.42 90.2 20150318 84500.00 85000.00 91.6 69.41 19.18 0 10.91 8.13 165 165 8.99 1.31 16 16 185.18 77.47 0 4.28 93.8 20150318 84500.00 85000.00 94.9 69.40 19.18 0 10.92 15.72 145 145 8.96 1.69 8 8 185.18 77.47 0 4.03 97.2 20150318 84500.00 85000.00 97.9 69.40 19.18 0 10.91 14.91 158 158 8.93 2.29 6 6 185.18 77.47 0 3.79 100.3 20150318 84500.00 85000.00 100.8 69.39 19.18 0 10.91 3.32 181 181 8.89 2.76 5 5 185.18 77.47 0 3.56 103.2 20150318 84500.00 85000.00 103.7 69.39 19.18 0 10.97 -5.99 193 193 8.88 2.60 5 5 185.18 77.47 0 3.51 106.2 20150318 84500.00 85000.00 106.6 69.38 19.17 0 11.00 2.60 192 192 8.87 2.32 3 3 185.18 77.47 0 2.96 109.2 20150318 84500.00 85000.00 110.3 69.37 19.17 0 11.01 15.11 255 233 9.13 2.04 5 11 185.18 77.47 0 2.75 113.0 20150318 84500.00 85000.00 114.7 69.37 19.17 0 11.01 9.49 402 395 9.14 3.02 8 19 185.18 77.47 0 2.45 117.4 20150318 84500.00 85000.00 120.1 69.36 19.17 0 11.01 -2.72 524 572 9.10 3.22 9 24 185.18 77.47 0 2.12 123.0 20150318 84500.00 85000.00 126.8 69.34 19.17 0 10.95 8.56 665 713 9.14 4.75 15 39 185.18 77.47 1 1.79 129.8 20150318 84500.00 85000.00 134.1 69.33 19.16 0 10.90 30.54 748 747 9.12 5.35 19 45 185.18 77.47 2 1.50 137.3 20150318 84500.00 85000.00 142.3 69.32 19.16 0 10.93 37.20 794 771 9.15 5.35 20 46 185.18 77.47 5 1.25 145.7 20150318 84500.00 85000.00 151.9 69.30 19.15 0 10.98 34.66 790 861 9.17 5.25 19 47 185.18 77.47 12 1.01 155.5 20150318 84500.00 85000.00 162.7 69.28 19.15 0 11.05 54.72 785 934 9.20 5.05 17 46 185.18 77.47 22 0.77 166.5 20150318 84500.00 85000.00 174.2 69.26 19.14 0 11.08 22.09 804 1012 9.23 5.42 17 49 185.18 77.47 33 0.56 178.3 20150318 84500.00 85000.00 186.7 69.24 19.14 0 11.15 37.76 758 1129 9.24 4.83 14 46 185.18 77.47 45 0.35 191.2 20150318 84500.00 85000.00 200.1 69.21 19.13 0 11.17 15.76 836 1294 9.27 5.40 15 53 185.18 77.47 51 0.15 204.8 20150318 84500.00 85000.00 214.8 69.19 19.13 0 11.19 4.91 860 1444 9.28 5.73 15 56 185.18 77.47 63 0.00 219.8 20150318 84500.00 85000.00 230.6 69.16 19.12 0 11.19 -6.32 950 1578 9.31 6.57 18 65 185.18 77.47 74 0.00 236.0 20150318 84500.00 85000.00 247.0 69.13 19.11 0 11.20 -3.65 1080 1766 9.35 7.62 21 78 185.18 77.47 84 0.00 252.8 20150318 84500.00 85000.00 264.1 69.10 19.10 0 11.22 -37.87 1111 1913 9.37 7.75 21 82 185.18 77.47 93 0.00 270.3 20150318 84500.00 85000.00 282.5 69.07 19.10 0 11.25 -25.84 1232 2227 9.39 8.01 23 93 185.18 77.47 97 0.00 289.1 20150318 84500.00 85000.00 302.1 69.04 19.09 0 11.26 -46.94 1257 2304 9.42 8.26 23 97 185.18 77.47 100 0.00 309.1 20150318 84500.00 85000.00 322.5 69.01 19.08 0 11.27 -16.55 1321 2556 9.44 8.76 25 112 185.18 77.47 100 0.00 330.0 20150318 84500.00 85000.00 344.0 68.97 19.07 0 11.26 -42.74 1375 2576 9.47 9.96 29 125 185.18 77.47 100 0.00 352.0 20150318 84500.00 85000.00 366.5 68.94 19.06 0 11.22 -50.59 1334 2698 9.49 11.09 32 148 185.18 77.47 100 0.00 375.0 20150318 84500.00 85000.00 390.1 68.90 19.05 0 11.21 -30.92 1420 2860 9.51 12.73 38 174 185.18 77.47 100 0.00 399.0 20150318 84500.00 85000.00 414.5 68.86 19.04 0 11.17 14.48 1348 2975 9.54 14.19 41 209 185.18 77.47 100 0.00 424.0 20150318 84500.00 85000.00 440.2 68.82 19.04 0 11.10 -34.37 1476 3006 9.57 19.59 59 275 185.18 77.47 100 0.00 450.2 20150318 84500.00 85000.00 466.5 68.78 19.03 0 11.10 -47.78 1488 3344 9.62 21.88 66 339 185.18 77.47 100 0.00 477.1 20150318 84500.00 85000.00 494.2 68.74 19.02 0 11.01 -19.73 1484 2826 9.61 27.05 83 360 185.18 77.47 100 0.00 505.3 20150318 84500.00 85000.00 522.7 68.70 19.01 0 10.94 -44.97 1709 3138 9.70 41.85 144 598 185.18 77.47 100 0.00 534.5 20150318 84500.00 85000.00 552.1 68.65 19.00 0 10.93 -73.98 1448 3671 9.75 44.22 132 776 185.18 77.47 100 0.00 564.4 20150318 84500.00 85000.00 582.6 68.61 18.99 0 10.87 -200.25 1464 2960 9.76 54.62 166 767 185.18 77.47 100 0.00 595.6 20150318 84500.00 85000.00 614.2 68.57 18.97 0 10.86 159.69 1227 3391 9.79 53.71 147 941 185.18 77.47 100 0.00 627.8 20150318 84500.00 85000.00 646.8 68.52 18.96 0 10.70 341.03 2064 3871 10.01 173.45 676 2885 185.18 77.47 100 0.00 661.1 20150318 84500.00 85000.00 670.8 68.49 18.96 0 10.81 78.37 1396 5322 10.04 137.28 264 2237 185.18 77.47 100 0.00 685.5 20150318 85000.00 85500.00 76.3 69.44 19.19 0 10.60 -2.84 213 213 8.70 2.88 0 0 185.18 77.47 0 5.22 78.1 20150318 85000.00 85500.00 79.2 69.43 19.19 0 10.93 -1.48 211 211 8.79 1.16 0 0 185.18 77.47 0 5.02 81.1 20150318 85000.00 85500.00 82.2 69.43 19.19 0 11.03 -4.71 158 158 9.14 1.00 9 9 185.18 77.47 0 4.83 84.1 20150318 85000.00 85500.00 85.1 69.42 19.19 0 11.07 -7.62 147 147 9.10 1.00 5 5 185.18 77.47 0 4.62 87.2 20150318 85000.00 85500.00 88.1 69.42 19.18 0 11.06 -3.07 128 128 9.06 1.00 3 3 185.18 77.47 0 4.42 90.2 20150318 85000.00 85500.00 91.6 69.41 19.18 0 11.05 3.71 166 166 9.21 1.12 17 17 185.18 77.47 0 4.27 93.8 20150318 85000.00 85500.00 95.0 69.40 19.18 0 11.04 15.22 163 163 9.21 1.61 11 11 185.18 77.47 0 4.09 97.3 20150318 85000.00 85500.00 98.0 69.40 19.18 0 11.00 11.46 170 170 9.12 2.23 7 7 185.18 77.47 0 3.80 100.3 20150318 85000.00 85500.00 100.8 69.39 19.18 0 10.99 -3.08 184 184 9.06 2.55 6 6 185.18 77.47 0 3.61 103.2 20150318 85000.00 85500.00 103.8 69.39 19.18 0 11.00 5.97 178 178 9.00 2.42 4 4 185.18 77.47 0 3.36 106.2 20150318 85000.00 85500.00 106.7 69.38 19.17 0 11.04 -0.68 198 198 9.02 2.47 4 4 185.18 77.47 0 3.24 109.2 20150318 85000.00 85500.00 110.4 69.37 19.17 0 11.05 12.81 251 230 9.17 2.20 5 11 185.18 77.47 0 2.75 113.0 20150318 85000.00 85500.00 114.7 69.37 19.17 0 11.05 11.95 414 407 9.21 3.19 9 21 185.18 77.47 0 2.45 117.5 20150318 85000.00 85500.00 120.1 69.36 19.17 0 11.04 7.37 600 590 9.17 3.57 12 28 185.18 77.47 0 2.12 123.0 20150318 85000.00 85500.00 126.8 69.34 19.17 0 10.97 2.98 643 704 9.20 4.90 16 40 185.18 77.47 1 1.79 129.8 20150318 85000.00 85500.00 134.1 69.33 19.16 0 10.92 18.75 736 695 9.17 5.50 20 45 185.18 77.47 2 1.50 137.3 20150318 85000.00 85500.00 142.3 69.32 19.16 0 10.94 30.63 759 768 9.19 5.62 20 49 185.18 77.47 5 1.25 145.7 20150318 85000.00 85500.00 151.9 69.30 19.15 0 11.01 44.74 725 846 9.20 5.11 17 45 185.18 77.47 13 1.01 155.5 20150318 85000.00 85500.00 162.7 69.28 19.15 0 11.07 40.93 718 923 9.24 4.97 15 45 185.18 77.47 22 0.77 166.5 20150318 85000.00 85500.00 174.2 69.26 19.14 0 11.10 12.05 777 995 9.23 5.26 16 47 185.18 77.47 33 0.56 178.3 20150318 85000.00 85500.00 186.7 69.24 19.14 0 11.17 10.73 719 1121 9.25 4.56 12 43 185.18 77.47 45 0.35 191.1 20150318 85000.00 85500.00 200.1 69.21 19.13 0 11.20 15.75 773 1309 9.27 5.03 13 49 185.18 77.47 51 0.15 204.8 20150318 85000.00 85500.00 214.8 69.19 19.13 0 11.20 -5.30 893 1459 9.31 5.90 16 59 185.18 77.47 63 0.00 219.9 20150318 85000.00 85500.00 230.7 69.16 19.12 0 11.19 -26.07 1018 1576 9.33 7.08 20 69 185.18 77.47 75 0.00 236.1 20150318 85000.00 85500.00 247.0 69.13 19.11 0 11.23 8.02 1057 1890 9.35 6.96 19 76 185.18 77.47 85 0.00 252.8 20150318 85000.00 85500.00 264.1 69.10 19.10 0 11.25 -37.75 1164 2031 9.38 7.50 21 83 185.18 77.47 93 0.00 270.2 20150318 85000.00 85500.00 282.4 69.07 19.10 0 11.27 -55.61 1228 2204 9.39 7.85 22 88 185.18 77.47 97 0.00 289.0 20150318 85000.00 85500.00 302.0 69.04 19.09 0 11.29 -21.28 1281 2374 9.42 7.93 23 96 185.18 77.47 100 0.00 309.0 20150318 85000.00 85500.00 322.6 69.01 19.08 0 11.27 -48.74 1311 2398 9.44 8.92 25 104 185.18 77.47 100 0.00 330.1 20150318 85000.00 85500.00 344.0 68.97 19.07 0 11.27 -35.32 1261 2702 9.47 9.13 25 125 185.18 77.47 100 0.00 352.0 20150318 85000.00 85500.00 366.5 68.93 19.06 0 11.21 -51.98 1506 2607 9.50 12.49 39 154 185.18 77.47 100 0.00 375.0 20150318 85000.00 85500.00 390.1 68.90 19.05 0 11.17 -23.18 1461 2673 9.51 14.11 43 177 185.18 77.47 100 0.00 399.1 20150318 85000.00 85500.00 414.5 68.86 19.04 0 11.13 -33.04 1345 2675 9.52 15.17 44 200 185.18 77.47 100 0.00 424.0 20150318 85000.00 85500.00 440.1 68.82 19.04 0 11.10 -5.75 1334 2920 9.55 17.52 50 249 185.18 77.47 100 0.00 450.2 20150318 85000.00 85500.00 466.6 68.78 19.03 0 11.09 -49.84 1465 2923 9.60 21.47 65 298 185.18 77.47 100 0.00 477.1 20150318 85000.00 85500.00 494.1 68.74 19.02 0 11.00 7.54 1403 2714 9.62 27.20 82 361 185.18 77.47 100 0.00 505.3 20150318 85000.00 85500.00 522.8 68.70 19.01 0 10.94 13.14 1558 2989 9.69 40.18 128 557 185.18 77.47 100 0.00 534.5 20150318 85000.00 85500.00 552.1 68.65 19.00 0 10.83 -65.32 2084 2893 9.78 70.38 287 913 185.18 77.47 100 0.00 564.5 20150318 85000.00 85500.00 582.7 68.61 18.99 0 10.83 148.36 1652 3274 9.79 70.91 234 1052 185.18 77.47 100 0.00 595.6 20150318 85000.00 85500.00 614.2 68.57 18.97 0 10.91 -18.63 1458 3812 9.81 56.90 169 1017 185.18 77.47 100 0.00 627.8 20150318 85000.00 85500.00 646.0 68.52 18.96 0 10.94 -201.38 1862 4319 9.94 79.13 254 1389 185.18 77.47 100 0.00 660.3 20150318 85000.00 85500.00 670.6 68.49 18.96 0 10.93 275.29 2203 4274 10.19 163.76 603 2712 185.18 77.47 100 0.00 685.4 20150318 85500.00 90000.00 76.3 69.44 19.19 0 10.35 -5.80 213 213 8.57 4.73 0 0 185.18 77.47 0 5.22 78.2 20150318 85500.00 90000.00 79.1 69.43 19.19 0 10.74 -3.02 211 211 8.68 1.60 0 0 185.18 77.47 0 5.02 81.0 20150318 85500.00 90000.00 82.1 69.43 19.19 0 10.94 -10.83 161 161 9.09 1.00 10 10 185.18 77.47 0 4.83 84.1 20150318 85500.00 90000.00 85.2 69.42 19.19 0 11.01 -12.56 156 156 9.12 1.00 5 5 185.18 77.47 0 4.63 87.2 20150318 85500.00 90000.00 88.1 69.42 19.18 0 11.00 -7.53 134 134 9.01 1.00 3 3 185.18 77.47 0 4.42 90.2 20150318 85500.00 90000.00 91.6 69.41 19.18 0 10.97 1.49 175 175 9.16 1.23 19 19 185.18 77.47 0 4.29 93.9 20150318 85500.00 90000.00 95.0 69.40 19.18 0 10.94 5.54 185 185 9.13 1.81 15 15 185.18 77.47 0 4.19 97.3 20150318 85500.00 90000.00 97.9 69.40 19.18 0 10.86 8.70 164 164 8.97 2.64 7 7 185.18 77.47 0 3.75 100.3 20150318 85500.00 90000.00 100.9 69.39 19.18 0 10.83 8.01 164 164 8.88 3.06 5 5 185.18 77.47 0 3.27 103.3 20150318 85500.00 90000.00 103.8 69.39 19.18 0 10.87 7.26 176 176 8.85 3.14 5 5 185.18 77.47 0 3.35 106.3 20150318 85500.00 90000.00 106.7 69.38 19.17 0 10.90 -0.12 181 181 8.84 2.90 4 4 185.18 77.47 0 2.83 109.2 20150318 85500.00 90000.00 110.4 69.37 19.17 0 10.95 12.14 256 242 9.14 2.51 6 14 185.18 77.47 0 2.75 113.0 20150318 85500.00 90000.00 114.7 69.37 19.17 0 10.97 6.06 438 441 9.17 3.68 10 25 185.18 77.47 0 2.45 117.5 20150318 85500.00 90000.00 120.1 69.36 19.17 0 10.99 -10.80 553 555 9.11 3.45 11 26 185.18 77.47 0 2.12 123.0 20150318 85500.00 90000.00 126.8 69.34 19.17 0 10.97 -13.19 603 643 9.14 4.27 13 33 185.18 77.47 1 1.79 129.8 20150318 85500.00 90000.00 134.1 69.33 19.16 0 10.92 -6.34 662 732 9.13 5.04 16 41 185.18 77.47 2 1.50 137.3 20150318 85500.00 90000.00 142.4 69.32 19.16 0 10.96 28.88 779 748 9.13 5.13 18 41 185.18 77.47 5 1.25 145.8 20150318 85500.00 90000.00 151.9 69.30 19.15 0 10.99 12.47 826 817 9.16 5.36 19 45 185.18 77.47 13 1.01 155.5 20150318 85500.00 90000.00 162.6 69.28 19.15 0 11.05 13.38 775 898 9.21 5.10 17 45 185.18 77.47 23 0.77 166.5 20150318 85500.00 90000.00 174.1 69.26 19.14 0 11.12 6.55 786 1037 9.24 5.13 16 47 185.18 77.47 34 0.56 178.3 20150318 85500.00 90000.00 186.7 69.24 19.14 0 11.15 -9.05 823 1144 9.26 5.28 16 49 185.18 77.47 46 0.35 191.1 20150318 85500.00 90000.00 200.1 69.21 19.13 0 11.20 8.81 802 1349 9.29 5.29 14 53 185.18 77.47 52 0.15 204.8 20150318 85500.00 90000.00 214.8 69.19 19.13 0 11.20 3.26 891 1519 9.31 5.93 16 62 185.18 77.47 63 0.00 219.8 20150318 85500.00 90000.00 230.6 69.16 19.12 0 11.21 12.00 1008 1692 9.33 6.74 19 69 185.18 77.47 75 0.00 236.1 20150318 85500.00 90000.00 247.0 69.13 19.11 0 11.23 15.77 1109 1843 9.36 7.40 21 77 185.18 77.47 85 0.00 252.8 20150318 85500.00 90000.00 264.1 69.10 19.10 0 11.25 -3.05 1178 1996 9.40 7.68 22 84 185.18 77.47 93 0.00 270.3 20150318 85500.00 90000.00 282.5 69.07 19.10 0 11.30 -49.05 1244 2266 9.41 7.38 21 87 185.18 77.47 97 0.00 289.1 20150318 85500.00 90000.00 302.0 69.04 19.09 0 11.28 -13.61 1332 2354 9.43 8.59 25 101 185.18 77.47 100 0.00 309.0 20150318 85500.00 90000.00 322.5 69.01 19.08 0 11.29 -25.14 1311 2534 9.45 8.56 24 108 185.18 77.47 100 0.00 330.0 20150318 85500.00 90000.00 344.1 68.97 19.07 0 11.27 -24.70 1310 2593 9.47 9.38 27 121 185.18 77.47 100 0.00 352.1 20150318 85500.00 90000.00 366.6 68.93 19.06 0 11.23 -20.08 1401 2714 9.50 11.60 34 149 185.18 77.47 100 0.00 375.0 20150318 85500.00 90000.00 390.1 68.90 19.05 0 11.20 18.97 1323 2705 9.50 12.35 34 161 185.18 77.47 100 0.00 399.0 20150318 85500.00 90000.00 414.5 68.86 19.04 0 11.18 -0.12 1301 2848 9.52 13.28 37 186 185.18 77.47 100 0.00 424.0 20150318 85500.00 90000.00 440.2 68.82 19.04 0 11.09 1.14 1505 2743 9.55 19.91 60 249 185.18 77.47 100 0.00 450.2 20150318 85500.00 90000.00 466.5 68.78 19.03 0 11.08 -15.17 1379 3015 9.59 20.72 61 304 185.18 77.47 100 0.00 477.1 20150318 85500.00 90000.00 494.3 68.74 19.02 0 11.05 34.16 1297 3141 9.61 22.69 63 355 185.18 77.47 100 0.00 505.4 20150318 85500.00 90000.00 522.8 68.70 19.01 0 10.92 99.70 1455 3069 9.67 39.39 117 562 185.18 77.47 100 0.00 534.5 20150318 85500.00 90000.00 552.2 68.65 19.00 0 10.92 -110.00 1678 2992 9.71 45.29 152 617 185.18 77.47 100 0.00 564.5 20150318 85500.00 90000.00 582.8 68.61 18.99 0 10.89 120.32 1833 3552 9.80 61.61 217 955 185.18 77.47 100 0.00 595.8 20150318 85500.00 90000.00 614.3 68.57 18.97 0 10.72 -33.48 2388 2457 9.86 104.13 524 1291 185.18 77.47 100 0.00 627.9 20150318 85500.00 90000.00 646.8 68.52 18.96 0 10.90 366.28 1682 6496 9.98 90.83 301 2774 185.18 77.47 100 0.00 661.1 20150318 85500.00 90000.00 670.7 68.49 18.96 0 10.92 -46.73 1222 6133 10.09 93.69 270 3379 185.18 77.47 100 0.00 685.5 20150318 90000.00 90500.00 76.4 69.44 19.19 0 10.20 -11.00 213 213 8.76 6.07 0 0 185.18 77.47 0 5.22 78.2 20150318 90000.00 90500.00 79.2 69.43 19.19 0 10.64 -5.62 211 211 8.62 1.91 0 0 185.18 77.47 0 5.02 81.1 20150318 90000.00 90500.00 82.1 69.43 19.19 0 10.89 -8.66 153 153 9.04 1.00 10 10 185.18 77.47 0 4.83 84.1 20150318 90000.00 90500.00 85.1 69.42 19.19 0 10.99 -5.78 152 152 9.00 1.00 5 5 185.18 77.47 0 4.63 87.2 20150318 90000.00 90500.00 88.1 69.42 19.18 0 10.97 -0.68 132 132 8.97 1.00 3 3 185.18 77.47 0 4.43 90.2 20150318 90000.00 90500.00 91.6 69.41 19.18 0 10.93 4.97 140 140 9.06 1.19 13 13 185.18 77.47 0 4.20 93.8 20150318 90000.00 90500.00 95.0 69.40 19.18 0 10.88 10.25 150 150 9.02 1.84 10 10 185.18 77.47 0 4.04 97.3 20150318 90000.00 90500.00 97.9 69.40 19.18 0 10.80 4.57 157 157 8.93 2.77 7 7 185.18 77.47 0 3.73 100.3 20150318 90000.00 90500.00 100.8 69.39 19.18 0 10.77 4.82 165 165 8.85 3.30 6 6 185.18 77.47 0 3.46 103.2 20150318 90000.00 90500.00 103.7 69.39 19.18 0 10.82 3.03 171 171 8.82 3.08 5 5 185.18 77.47 0 3.25 106.2 20150318 90000.00 90500.00 106.7 69.38 19.17 0 10.90 -3.76 203 203 8.83 2.93 4 4 185.18 77.47 0 3.25 109.2 20150318 90000.00 90500.00 110.4 69.37 19.17 0 10.93 5.32 235 249 9.11 2.50 5 13 185.18 77.47 0 2.76 113.0 20150318 90000.00 90500.00 114.7 69.37 19.17 0 10.89 3.50 489 412 9.14 4.14 14 28 185.18 77.47 0 2.45 117.5 20150318 90000.00 90500.00 120.1 69.36 19.17 0 10.94 -6.93 580 550 9.08 3.64 12 27 185.18 77.47 0 2.12 123.0 20150318 90000.00 90500.00 126.7 69.34 19.17 0 10.93 -12.69 648 640 9.10 4.43 14 34 185.18 77.47 1 1.79 129.7 20150318 90000.00 90500.00 134.1 69.33 19.16 0 10.90 15.10 722 727 9.10 4.96 17 41 185.18 77.47 2 1.50 137.3 20150318 90000.00 90500.00 142.3 69.32 19.16 0 10.94 50.50 769 786 9.13 5.10 18 44 185.18 77.47 5 1.24 145.7 20150318 90000.00 90500.00 151.8 69.30 19.15 0 11.00 -2.54 833 843 9.16 5.11 19 44 185.18 77.47 13 1.01 155.5 20150318 90000.00 90500.00 162.7 69.28 19.15 0 11.07 2.34 729 939 9.20 4.84 15 43 185.18 77.47 23 0.78 166.6 20150318 90000.00 90500.00 174.2 69.26 19.14 0 11.11 7.50 834 1039 9.23 5.20 17 48 185.18 77.47 34 0.56 178.3 20150318 90000.00 90500.00 186.7 69.24 19.14 0 11.15 16.03 826 1157 9.23 5.25 15 48 185.18 77.47 46 0.36 191.1 20150318 90000.00 90500.00 200.1 69.21 19.13 0 11.19 22.26 854 1306 9.28 5.47 16 53 185.18 77.47 52 0.16 204.8 20150318 90000.00 90500.00 214.8 69.19 19.13 0 11.22 -23.93 906 1511 9.31 5.64 16 58 185.18 77.47 63 0.00 219.8 20150318 90000.00 90500.00 230.6 69.16 19.12 0 11.22 -7.72 952 1587 9.33 6.36 17 64 185.18 77.47 75 0.00 236.0 20150318 90000.00 90500.00 247.0 69.13 19.11 0 11.25 -14.40 1100 1837 9.37 7.14 20 74 185.18 77.47 85 0.00 252.8 20150318 90000.00 90500.00 264.0 69.10 19.10 0 11.25 -38.11 1207 1959 9.39 8.03 23 83 185.18 77.47 93 0.00 270.2 20150318 90000.00 90500.00 282.4 69.07 19.10 0 11.27 -39.73 1225 2190 9.41 7.83 22 88 185.18 77.47 97 0.00 289.0 20150318 90000.00 90500.00 302.0 69.04 19.09 0 11.27 -26.57 1274 2310 9.44 8.56 24 101 185.18 77.47 100 0.00 309.0 20150318 90000.00 90500.00 322.5 69.01 19.08 0 11.28 -41.90 1313 2468 9.45 8.82 25 107 185.18 77.47 100 0.00 330.0 20150318 90000.00 90500.00 344.0 68.97 19.07 0 11.27 -52.73 1353 2578 9.47 9.68 28 122 185.18 77.47 100 0.00 352.0 20150318 90000.00 90500.00 366.7 68.93 19.06 0 11.25 -23.51 1421 2683 9.51 11.28 33 143 185.18 77.47 100 0.00 375.1 20150318 90000.00 90500.00 390.0 68.90 19.05 0 11.20 -3.80 1441 2613 9.51 12.83 39 161 185.18 77.47 100 0.00 399.0 20150318 90000.00 90500.00 414.5 68.86 19.04 0 11.17 -57.04 1338 2807 9.53 14.04 40 190 185.18 77.47 100 0.00 423.9 20150318 90000.00 90500.00 440.2 68.82 19.04 0 11.14 -17.24 1396 2997 9.56 16.51 49 239 185.18 77.47 100 0.00 450.3 20150318 90000.00 90500.00 466.7 68.78 19.03 0 11.08 -13.88 1377 2822 9.59 20.63 59 279 185.18 77.47 100 0.00 477.3 20150318 90000.00 90500.00 494.2 68.74 19.02 0 11.07 -54.03 1437 2875 9.61 22.66 68 309 185.18 77.47 100 0.00 505.3 20150318 90000.00 90500.00 522.8 68.70 19.01 0 10.99 -22.77 1723 2906 9.66 35.40 122 466 185.18 77.47 100 0.00 534.6 20150318 90000.00 90500.00 552.1 68.65 19.00 0 10.90 23.07 1706 2851 9.71 47.43 164 622 185.18 77.47 100 0.00 564.4 20150318 90000.00 90500.00 582.7 68.61 18.99 0 10.89 69.30 1749 3715 9.81 63.09 209 1014 185.18 77.47 100 0.00 595.7 20150318 90000.00 90500.00 614.2 68.57 18.97 0 10.88 50.91 1495 3097 9.78 56.25 172 812 185.18 77.47 100 0.00 627.8 20150318 90000.00 90500.00 646.8 68.52 18.96 0 10.77 -137.33 3446 3868 10.05 174.14 1034 2724 185.18 77.47 100 0.00 661.1 20150318 90000.00 90500.00 670.7 68.49 18.96 0 10.17 -145.80 2900 100 10.29 190.75 2618 1409 185.18 77.47 100 0.00 685.5 20150318 90500.00 91000.00 76.4 69.44 19.19 0 9.88 31.77 213 213 8.46 12.62 0 0 185.18 77.47 0 5.22 78.3 20150318 90500.00 91000.00 79.2 69.43 19.19 0 10.31 -10.25 211 211 8.45 3.45 0 0 185.18 77.47 0 5.02 81.1 20150318 90500.00 91000.00 82.1 69.43 19.19 0 10.58 -6.82 139 139 8.85 1.61 12 12 185.18 77.47 0 4.83 84.1 20150318 90500.00 91000.00 85.1 69.42 19.19 0 10.69 -5.90 128 128 8.88 1.33 7 7 185.18 77.47 0 4.63 87.2 20150318 90500.00 91000.00 88.1 69.42 19.18 0 10.70 -6.14 119 119 8.86 1.40 4 4 185.18 77.47 0 4.43 90.2 20150318 90500.00 91000.00 91.6 69.41 19.18 0 10.70 1.32 150 150 9.03 1.70 22 22 185.18 77.47 0 4.26 93.8 20150318 90500.00 91000.00 95.0 69.40 19.18 0 10.66 0.51 166 166 8.97 2.53 17 17 185.18 77.47 0 4.11 97.3 20150318 90500.00 91000.00 97.9 69.40 19.18 0 10.63 -4.76 175 175 8.85 3.58 11 11 185.18 77.47 0 3.87 100.2 20150318 90500.00 91000.00 100.8 69.39 19.18 0 10.64 6.01 158 158 8.77 3.67 7 7 185.18 77.47 0 3.51 103.2 20150318 90500.00 91000.00 103.8 69.39 19.18 0 10.79 -3.76 168 168 8.75 2.73 4 4 185.18 77.47 0 3.22 106.2 20150318 90500.00 91000.00 106.6 69.38 19.17 0 10.89 3.75 181 181 8.75 2.34 3 3 185.18 77.47 0 2.95 109.2 20150318 90500.00 91000.00 110.4 69.37 19.17 0 10.92 11.75 253 233 9.04 2.12 5 11 185.18 77.47 0 2.76 113.0 20150318 90500.00 91000.00 114.7 69.37 19.17 0 10.91 14.71 450 393 9.07 3.30 10 22 185.18 77.47 0 2.45 117.4 20150318 90500.00 91000.00 120.1 69.36 19.17 0 10.97 -5.76 566 546 9.03 2.91 10 22 185.18 77.47 0 2.12 123.0 20150318 90500.00 91000.00 126.7 69.34 19.17 0 10.91 -13.00 683 626 9.07 4.19 15 33 185.18 77.47 1 1.79 129.7 20150318 90500.00 91000.00 134.0 69.33 19.16 0 10.87 32.60 752 670 9.03 4.60 17 37 185.18 77.47 2 1.50 137.2 20150318 90500.00 91000.00 142.2 69.32 19.16 0 10.92 31.52 754 729 9.08 4.67 17 39 185.18 77.47 5 1.24 145.6 20150318 90500.00 91000.00 151.8 69.30 19.15 0 10.98 29.31 807 805 9.13 4.68 17 41 185.18 77.47 13 1.01 155.4 20150318 90500.00 91000.00 162.6 69.28 19.15 0 11.05 11.97 775 917 9.17 4.87 16 43 185.18 77.47 23 0.78 166.5 20150318 90500.00 91000.00 174.1 69.26 19.14 0 11.13 8.60 749 1040 9.22 4.70 14 43 185.18 77.47 34 0.56 178.2 20150318 90500.00 91000.00 186.6 69.24 19.14 0 11.18 2.29 740 1141 9.24 4.62 13 43 185.18 77.47 46 0.36 191.0 20150318 90500.00 91000.00 200.0 69.21 19.13 0 11.22 3.98 786 1317 9.29 4.85 13 49 185.18 77.47 52 0.16 204.8 20150318 90500.00 91000.00 214.8 69.19 19.13 0 11.23 -5.64 879 1535 9.32 5.60 15 58 185.18 77.47 63 0.00 219.8 20150318 90500.00 91000.00 230.6 69.16 19.12 0 11.22 -20.01 1017 1609 9.33 6.78 19 66 185.18 77.47 75 0.00 236.0 20150318 90500.00 91000.00 246.9 69.13 19.11 0 11.27 -40.54 1080 1935 9.38 6.59 18 73 185.18 77.47 85 0.00 252.7 20150318 90500.00 91000.00 264.1 69.10 19.10 0 11.26 -36.58 1205 2006 9.40 7.77 21 82 185.18 77.47 94 0.00 270.2 20150318 90500.00 91000.00 282.5 69.07 19.10 0 11.29 -50.11 1198 2303 9.41 7.42 20 89 185.18 77.47 97 0.00 289.1 20150318 90500.00 91000.00 302.0 69.04 19.09 0 11.27 -56.47 1266 2376 9.44 8.44 24 103 185.18 77.47 100 0.00 309.0 20150318 90500.00 91000.00 322.5 69.01 19.08 0 11.29 -41.74 1242 2533 9.45 8.26 23 107 185.18 77.47 100 0.00 330.0 20150318 90500.00 91000.00 344.1 68.97 19.07 0 11.27 -52.78 1364 2622 9.48 9.83 28 125 185.18 77.47 100 0.00 352.0 20150318 90500.00 91000.00 366.7 68.93 19.06 0 11.27 -50.79 1295 2860 9.50 9.83 27 140 185.18 77.47 100 0.00 375.1 20150318 90500.00 91000.00 390.0 68.90 19.05 0 11.21 -9.21 1433 2836 9.52 12.90 38 173 185.18 77.47 100 0.00 399.0 20150318 90500.00 91000.00 414.6 68.86 19.04 0 11.19 -25.18 1422 2872 9.53 13.91 41 192 185.18 77.47 100 0.00 424.1 20150318 90500.00 91000.00 440.2 68.82 19.04 0 11.16 -56.14 1369 3101 9.56 15.39 45 232 185.18 77.47 100 0.00 450.2 20150318 90500.00 91000.00 466.6 68.78 19.03 0 11.09 -65.10 1316 3123 9.59 19.58 55 304 185.18 77.47 100 0.00 477.2 20150318 90500.00 91000.00 494.0 68.74 19.02 0 11.06 15.62 1439 3425 9.64 24.80 73 403 185.18 77.47 100 0.00 505.2 20150318 90500.00 91000.00 522.8 68.70 19.01 0 10.98 -69.82 1490 3084 9.68 34.17 105 493 185.18 77.47 100 0.00 534.5 20150318 90500.00 91000.00 552.2 68.65 19.00 0 10.95 95.16 1621 3110 9.72 41.91 135 590 185.18 77.47 100 0.00 564.6 20150318 90500.00 91000.00 582.7 68.61 18.99 0 10.87 20.54 1222 3125 9.75 47.47 128 750 185.18 77.47 100 0.00 595.7 20150318 90500.00 91000.00 614.3 68.57 18.97 0 10.94 137.16 1470 4190 9.82 53.21 161 1064 185.18 77.47 100 0.00 627.9 20150318 90500.00 91000.00 646.8 68.52 18.96 0 10.88 55.58 1171 5083 9.88 60.96 169 1781 185.18 77.47 100 0.00 661.1 20150318 90500.00 91000.00 670.8 68.49 18.96 0 10.82 421.26 1363 3814 10.09 128.28 369 2383 185.18 77.47 100 0.00 685.6 20150318 91000.00 91500.00 76.4 69.44 19.19 0 9.75 -10.36 213 213 8.71 17.05 0 0 185.18 77.47 0 5.22 78.2 20150318 91000.00 91500.00 79.3 69.43 19.19 0 10.18 -3.96 211 211 8.38 4.90 0 0 185.18 77.47 0 5.02 81.2 20150318 91000.00 91500.00 82.2 69.43 19.19 0 10.48 -7.65 171 171 8.75 2.13 14 14 185.18 77.47 0 4.83 84.2 20150318 91000.00 91500.00 85.1 69.42 19.19 0 10.58 -8.96 136 136 8.64 1.60 7 7 185.18 77.47 0 4.63 87.2 20150318 91000.00 91500.00 88.1 69.42 19.18 0 10.62 -5.59 130 130 8.65 1.71 4 4 185.18 77.47 0 4.43 90.2 20150318 91000.00 91500.00 91.6 69.41 19.18 0 10.62 0.72 128 128 8.79 1.98 14 14 185.18 77.47 0 4.13 93.8 20150318 91000.00 91500.00 94.9 69.40 19.18 0 10.62 5.20 190 190 8.91 2.86 20 20 185.18 77.47 0 4.19 97.2 20150318 91000.00 91500.00 97.9 69.40 19.18 0 10.60 0.71 208 208 8.85 4.06 15 15 185.18 77.47 0 3.99 100.2 20150318 91000.00 91500.00 100.8 69.39 19.18 0 10.63 16.48 158 158 8.74 3.79 6 6 185.18 77.47 0 3.44 103.2 20150318 91000.00 91500.00 103.7 69.39 19.18 0 10.79 1.26 175 175 8.77 2.78 4 4 185.18 77.47 0 3.35 106.2 20150318 91000.00 91500.00 106.6 69.38 19.17 0 10.90 3.32 199 199 8.79 2.37 4 4 185.18 77.47 0 3.39 109.2 20150318 91000.00 91500.00 110.3 69.37 19.17 0 10.94 15.78 263 232 9.03 2.03 5 11 185.18 77.47 0 2.76 113.0 20150318 91000.00 91500.00 114.7 69.37 19.17 0 10.94 6.93 448 398 9.05 3.08 9 19 185.18 77.47 1 2.45 117.4 20150318 91000.00 91500.00 120.1 69.36 19.17 0 10.96 -5.21 549 530 9.03 2.90 9 22 185.18 77.47 1 2.12 123.0 20150318 91000.00 91500.00 126.7 69.34 19.17 0 10.93 1.98 620 620 9.04 3.76 12 28 185.18 77.47 0 1.79 129.8 20150318 91000.00 91500.00 134.1 69.33 19.16 0 10.92 10.90 718 762 9.04 4.33 14 35 185.18 77.47 2 1.50 137.3 20150318 91000.00 91500.00 142.3 69.32 19.16 0 10.96 36.80 771 798 9.09 4.32 15 38 185.18 77.47 6 1.24 145.7 20150318 91000.00 91500.00 151.9 69.30 19.15 0 11.00 9.33 813 850 9.12 4.56 16 40 185.18 77.47 13 1.01 155.5 20150318 91000.00 91500.00 162.6 69.28 19.15 0 11.09 18.22 754 951 9.17 4.35 14 39 185.18 77.47 23 0.78 166.4 20150318 91000.00 91500.00 174.1 69.26 19.14 0 11.14 2.30 735 1043 9.22 4.40 13 42 185.18 77.47 34 0.56 178.3 20150318 91000.00 91500.00 186.6 69.24 19.14 0 11.17 -10.91 770 1158 9.25 4.75 13 45 185.18 77.47 46 0.36 191.0 20150318 91000.00 91500.00 200.1 69.21 19.13 0 11.19 -6.57 909 1330 9.29 5.55 17 54 185.18 77.47 53 0.16 204.8 20150318 91000.00 91500.00 214.7 69.19 19.13 0 11.22 -30.11 988 1590 9.32 6.20 18 64 185.18 77.47 63 0.00 219.8 20150318 91000.00 91500.00 230.6 69.16 19.12 0 11.24 -17.14 1143 1749 9.36 7.06 21 73 185.18 77.47 75 0.00 236.0 20150318 91000.00 91500.00 247.0 69.13 19.11 0 11.27 -25.36 1106 1896 9.37 7.04 19 73 185.18 77.47 86 0.00 252.8 20150318 91000.00 91500.00 264.1 69.10 19.10 0 11.28 -51.30 1211 2087 9.40 7.63 21 83 185.18 77.47 94 0.00 270.3 20150318 91000.00 91500.00 282.5 69.07 19.10 0 11.29 -17.69 1274 2251 9.41 7.82 22 88 185.18 77.47 97 0.00 289.1 20150318 91000.00 91500.00 302.1 69.04 19.09 0 11.30 -23.35 1319 2386 9.45 8.16 24 99 185.18 77.47 100 0.00 309.1 20150318 91000.00 91500.00 322.6 69.01 19.08 0 11.30 -25.17 1263 2554 9.45 8.05 22 103 185.18 77.47 100 0.00 330.1 20150318 91000.00 91500.00 344.1 68.97 19.07 0 11.28 -23.90 1343 2653 9.47 9.31 27 121 185.18 77.47 100 0.00 352.1 20150318 91000.00 91500.00 366.6 68.93 19.06 0 11.26 -8.26 1347 2794 9.49 10.11 29 139 185.18 77.47 100 0.00 375.1 20150318 91000.00 91500.00 390.1 68.90 19.05 0 11.20 41.46 1441 2826 9.51 12.87 38 173 185.18 77.47 100 0.00 399.0 20150318 91000.00 91500.00 414.5 68.86 19.04 0 11.18 17.85 1376 3020 9.52 13.90 40 202 185.18 77.47 100 0.00 424.0 20150318 91000.00 91500.00 440.2 68.82 19.04 0 11.12 -42.64 1457 2990 9.56 17.87 53 250 185.18 77.47 100 0.00 450.2 20150318 91000.00 91500.00 466.6 68.78 19.03 0 11.07 12.21 1321 2946 9.57 19.83 55 283 185.18 77.47 100 0.00 477.2 20150318 91000.00 91500.00 494.2 68.74 19.02 0 11.00 34.69 1591 2961 9.61 29.15 94 399 185.18 77.47 100 0.00 505.3 20150318 91000.00 91500.00 523.3 68.70 19.01 0 10.92 -15.67 1597 2928 9.68 41.13 135 561 185.18 77.47 100 0.00 535.1 20150318 91000.00 91500.00 552.2 68.65 19.00 0 10.94 -24.89 1623 3157 9.71 42.91 136 606 185.18 77.47 100 0.00 564.6 20150318 91000.00 91500.00 582.7 68.61 18.99 0 10.80 12.13 1745 2520 9.75 65.50 238 788 185.18 77.47 100 0.00 595.6 20150318 91000.00 91500.00 614.3 68.57 18.97 0 10.84 40.79 1630 3188 9.80 66.87 216 965 185.18 77.47 100 0.00 627.9 20150318 91000.00 91500.00 646.9 68.52 18.96 0 10.87 67.47 1602 3545 9.84 68.58 221 1117 185.18 77.47 100 0.00 661.2 20150318 91000.00 91500.00 670.8 68.49 18.96 1 10.76 -79.62 634 2708 9.91 60.54 123 1272 185.18 77.47 100 0.00 685.6 20150318 91500.00 92000.00 76.3 69.44 19.19 0 10.07 4.45 213 213 8.80 8.35 0 0 185.18 77.47 0 5.22 78.2 20150318 91500.00 92000.00 79.2 69.43 19.19 0 10.49 -5.48 212 212 8.62 2.99 0 0 185.18 77.47 0 5.02 81.1 20150318 91500.00 92000.00 82.1 69.43 19.19 0 10.77 -16.13 129 129 9.01 1.37 12 12 185.18 77.47 0 4.83 84.1 20150318 91500.00 92000.00 85.1 69.42 19.19 0 10.93 -13.87 155 155 9.09 1.04 7 7 185.18 77.47 0 4.63 87.1 20150318 91500.00 92000.00 88.1 69.42 19.18 0 10.96 -7.48 144 144 9.08 1.07 4 4 185.18 77.47 0 4.43 90.2 20150318 91500.00 92000.00 91.6 69.41 19.18 0 10.96 0.52 158 158 9.20 1.23 18 18 185.18 77.47 0 4.25 93.8 20150318 91500.00 92000.00 95.0 69.40 19.18 0 10.97 2.53 172 172 9.20 1.72 13 13 185.18 77.47 0 4.12 97.3 20150318 91500.00 92000.00 97.9 69.40 19.18 0 10.92 -0.22 171 171 9.08 2.33 7 7 185.18 77.47 0 3.78 100.3 20150318 91500.00 92000.00 100.8 69.39 19.18 0 10.92 5.26 175 175 9.03 2.63 5 5 185.18 77.47 0 3.55 103.2 20150318 91500.00 92000.00 103.8 69.39 19.18 0 10.97 -1.09 168 168 8.97 2.29 4 4 185.18 77.47 0 3.37 106.3 20150318 91500.00 92000.00 106.7 69.38 19.17 0 11.01 -6.68 199 199 8.97 2.31 4 4 185.18 77.47 0 3.31 109.2 20150318 91500.00 92000.00 110.3 69.37 19.17 0 11.00 10.47 270 231 9.11 2.23 5 11 185.18 77.47 0 2.76 113.0 20150318 91500.00 92000.00 114.7 69.37 19.17 0 11.03 13.61 395 406 9.16 3.02 8 20 185.18 77.47 1 2.45 117.5 20150318 91500.00 92000.00 120.1 69.36 19.17 0 11.04 -1.92 517 531 9.10 2.95 8 21 185.18 77.47 1 2.12 123.0 20150318 91500.00 92000.00 126.7 69.34 19.17 0 10.96 -10.40 604 603 9.13 4.17 13 32 185.18 77.47 0 1.79 129.7 20150318 91500.00 92000.00 134.1 69.33 19.16 0 10.95 10.15 651 730 9.12 4.54 14 37 185.18 77.47 2 1.50 137.3 20150318 91500.00 92000.00 142.3 69.32 19.16 0 10.97 17.10 800 763 9.15 5.10 18 42 185.18 77.47 6 1.24 145.7 20150318 91500.00 92000.00 151.9 69.30 19.15 0 11.02 27.42 724 856 9.18 4.83 16 43 185.18 77.47 13 1.01 155.5 20150318 91500.00 92000.00 162.7 69.28 19.15 0 11.09 13.43 755 934 9.21 4.97 15 43 185.18 77.47 23 0.78 166.5 20150318 91500.00 92000.00 174.1 69.26 19.14 0 11.16 19.68 714 1076 9.25 4.54 13 43 185.18 77.47 35 0.56 178.3 20150318 91500.00 92000.00 186.7 69.24 19.14 0 11.19 4.64 734 1194 9.27 4.78 13 46 185.18 77.47 46 0.36 191.1 20150318 91500.00 92000.00 200.0 69.21 19.13 0 11.21 -20.77 902 1358 9.29 5.47 16 54 185.18 77.47 53 0.16 204.8 20150318 91500.00 92000.00 214.6 69.19 19.13 0 11.21 -3.60 980 1527 9.31 6.15 18 62 185.18 77.47 63 0.00 219.7 20150318 91500.00 92000.00 230.6 69.16 19.12 0 11.22 -24.65 1139 1724 9.35 7.20 22 74 185.18 77.47 75 0.00 236.1 20150318 91500.00 92000.00 246.9 69.13 19.11 0 11.24 -27.05 1184 1887 9.36 7.63 22 79 185.18 77.47 86 0.00 252.7 20150318 91500.00 92000.00 264.2 69.10 19.10 0 11.23 -9.50 1242 2010 9.39 8.46 24 89 185.18 77.47 94 0.00 270.3 20150318 91500.00 92000.00 282.5 69.07 19.10 0 11.28 -15.30 1239 2268 9.40 7.66 21 89 185.18 77.47 97 0.00 289.1 20150318 91500.00 92000.00 302.1 69.04 19.09 0 11.28 -23.34 1233 2348 9.42 7.94 22 95 185.18 77.47 100 0.00 309.1 20150318 91500.00 92000.00 322.5 69.01 19.08 0 11.29 5.61 1319 2570 9.44 8.37 24 107 185.18 77.47 100 0.00 330.0 20150318 91500.00 92000.00 344.1 68.97 19.07 0 11.27 -2.82 1288 2648 9.46 8.92 25 120 185.18 77.47 100 0.00 352.0 20150318 91500.00 92000.00 366.7 68.93 19.06 0 11.24 14.81 1333 2704 9.48 10.47 30 138 185.18 77.47 100 0.00 375.1 20150318 91500.00 92000.00 390.0 68.90 19.05 0 11.23 9.34 1364 2889 9.50 11.20 32 157 185.18 77.47 100 0.00 399.0 20150318 91500.00 92000.00 414.6 68.86 19.04 0 11.20 5.17 1434 2971 9.53 13.44 40 189 185.18 77.47 100 0.00 424.0 20150318 91500.00 92000.00 440.1 68.82 19.04 0 11.11 61.29 1506 2889 9.55 18.19 56 246 185.18 77.47 100 0.00 450.2 20150318 91500.00 92000.00 466.6 68.78 19.03 0 11.09 32.56 1328 3135 9.57 19.16 54 295 185.18 77.47 100 0.00 477.2 20150318 91500.00 92000.00 494.1 68.74 19.02 0 11.03 22.65 1573 3065 9.61 27.07 86 382 185.18 77.47 100 0.00 505.3 20150318 91500.00 92000.00 522.8 68.70 19.01 0 10.96 -15.04 1492 3047 9.66 33.75 104 485 185.18 77.47 100 0.00 534.5 20150318 91500.00 92000.00 552.1 68.65 19.00 0 10.93 147.65 1237 2966 9.67 33.68 93 514 185.18 77.47 100 0.00 564.5 20150318 91500.00 92000.00 582.6 68.61 18.99 0 10.87 -23.72 1437 2929 9.73 49.18 148 687 185.18 77.47 100 0.00 595.6 20150318 91500.00 92000.00 614.3 68.57 18.97 0 10.89 21.13 1309 3652 9.78 50.26 142 920 185.18 77.47 100 0.00 627.9 20150318 91500.00 92000.00 646.8 68.52 18.96 0 10.84 31.76 1285 3001 9.79 58.39 163 870 185.18 77.47 100 0.00 661.1 20150318 91500.00 92000.00 670.7 68.49 18.96 0 10.83 514.76 442 2484 9.82 33.55 62 865 185.18 77.47 100 0.00 685.5 20150318 92000.00 92500.00 76.3 69.44 19.19 0 10.47 -4.64 213 213 8.64 4.98 0 0 185.18 77.47 0 5.22 78.1 20150318 92000.00 92500.00 79.2 69.43 19.19 0 10.88 -4.23 212 212 8.77 1.63 0 0 185.18 77.47 0 5.02 81.1 20150318 92000.00 92500.00 82.1 69.43 19.19 0 11.11 -8.37 118 118 9.16 1.00 7 7 185.18 77.47 0 4.83 84.1 20150318 92000.00 92500.00 85.1 69.42 19.19 0 11.26 -8.02 141 141 9.16 1.00 4 4 185.18 77.47 0 4.63 87.1 20150318 92000.00 92500.00 88.1 69.42 19.18 0 11.29 -4.79 137 137 9.18 1.00 2 2 185.18 77.47 0 4.43 90.2 20150318 92000.00 92500.00 91.6 69.41 19.18 0 11.28 2.16 175 175 9.31 1.00 14 14 185.18 77.47 0 4.31 93.8 20150318 92000.00 92500.00 95.0 69.40 19.18 0 11.23 -0.42 172 172 9.27 1.28 9 9 185.18 77.47 0 4.08 97.3 20150318 92000.00 92500.00 98.0 69.40 19.18 0 11.17 -4.16 175 175 9.17 1.87 5 5 185.18 77.47 0 3.79 100.3 20150318 92000.00 92500.00 100.8 69.39 19.18 0 11.14 7.54 181 181 9.12 2.20 4 4 185.18 77.47 0 3.57 103.2 20150318 92000.00 92500.00 103.8 69.39 19.18 0 11.12 4.50 175 175 9.05 2.35 4 4 185.18 77.47 0 3.35 106.3 20150318 92000.00 92500.00 106.7 69.38 19.17 0 11.12 -0.25 185 185 9.04 2.29 3 3 185.18 77.47 0 3.12 109.2 20150318 92000.00 92500.00 110.4 69.37 19.17 0 11.08 5.69 243 236 9.26 2.45 6 13 185.18 77.47 0 2.76 113.0 20150318 92000.00 92500.00 114.8 69.37 19.17 0 11.06 10.67 394 397 9.28 3.42 9 23 185.18 77.47 0 2.45 117.5 20150318 92000.00 92500.00 120.1 69.36 19.17 0 11.04 1.62 533 500 9.20 3.66 12 26 185.18 77.47 0 2.12 123.0 20150318 92000.00 92500.00 126.7 69.34 19.17 0 10.97 -30.91 639 600 9.24 5.14 18 40 185.18 77.47 1 1.79 129.8 20150318 92000.00 92500.00 134.0 69.33 19.16 0 10.95 6.58 744 732 9.23 5.98 22 51 185.18 77.47 2 1.50 137.2 20150318 92000.00 92500.00 142.4 69.32 19.16 0 10.97 13.38 717 770 9.25 6.11 21 52 185.18 77.47 6 1.24 145.7 20150318 92000.00 92500.00 151.9 69.30 19.15 0 11.00 16.71 776 775 9.25 5.82 22 51 185.18 77.47 14 1.01 155.5 20150318 92000.00 92500.00 162.8 69.28 19.15 0 11.06 1.35 854 911 9.27 6.17 22 54 185.18 77.47 23 0.78 166.6 20150318 92000.00 92500.00 174.3 69.26 19.14 0 11.12 20.47 772 1006 9.28 5.23 17 49 185.18 77.47 35 0.56 178.4 20150318 92000.00 92500.00 186.6 69.24 19.14 0 11.17 9.51 786 1158 9.27 5.22 15 48 185.18 77.47 47 0.36 191.0 20150318 92000.00 92500.00 200.1 69.21 19.13 0 11.20 -6.93 875 1366 9.29 5.74 16 54 185.18 77.47 54 0.16 204.9 20150318 92000.00 92500.00 214.7 69.19 19.13 0 11.21 -14.89 931 1523 9.30 5.93 17 60 185.18 77.47 63 0.00 219.8 20150318 92000.00 92500.00 230.7 69.16 19.12 0 11.19 -27.96 1122 1633 9.33 7.43 23 74 185.18 77.47 75 0.00 236.1 20150318 92000.00 92500.00 247.0 69.13 19.11 0 11.20 -14.48 1124 1788 9.35 7.86 22 78 185.18 77.47 86 0.00 252.8 20150318 92000.00 92500.00 264.1 69.10 19.10 0 11.24 5.52 1106 2017 9.38 7.42 20 84 185.18 77.47 95 0.00 270.3 20150318 92000.00 92500.00 282.5 69.07 19.10 0 11.25 24.76 1225 2209 9.39 7.78 22 90 185.18 77.47 98 0.00 289.1 20150318 92000.00 92500.00 302.1 69.04 19.09 0 11.26 12.91 1279 2291 9.42 8.64 24 99 185.18 77.47 100 0.00 309.1 20150318 92000.00 92500.00 322.5 69.01 19.08 0 11.29 -14.27 1249 2558 9.43 7.92 22 103 185.18 77.47 100 0.00 330.0 20150318 92000.00 92500.00 344.1 68.97 19.07 0 11.27 13.35 1277 2629 9.46 8.87 25 118 185.18 77.47 100 0.00 352.1 20150318 92000.00 92500.00 366.5 68.93 19.06 0 11.27 7.10 1252 2756 9.48 9.39 26 131 185.18 77.47 100 0.00 374.9 20150318 92000.00 92500.00 390.0 68.90 19.05 0 11.21 10.85 1445 2774 9.50 12.46 37 163 185.18 77.47 100 0.00 399.0 20150318 92000.00 92500.00 414.5 68.86 19.04 0 11.18 -6.94 1280 2852 9.52 12.81 36 185 185.18 77.47 100 0.00 424.0 20150318 92000.00 92500.00 440.1 68.82 19.04 0 11.13 -30.13 1384 2842 9.54 16.41 48 225 185.18 77.47 100 0.00 450.2 20150318 92000.00 92500.00 466.6 68.78 19.03 0 11.10 -13.32 1273 2970 9.57 17.67 49 264 185.18 77.47 100 0.00 477.2 20150318 92000.00 92500.00 494.2 68.74 19.02 0 11.01 -45.07 1534 2844 9.60 26.75 84 355 185.18 77.47 100 0.00 505.3 20150318 92000.00 92500.00 522.8 68.70 19.01 0 10.98 -52.25 1635 3306 9.68 35.20 114 526 185.18 77.47 100 0.00 534.5 20150318 92000.00 92500.00 552.1 68.65 19.00 0 10.96 4.53 1274 3153 9.68 32.34 90 512 185.18 77.47 100 0.00 564.5 20150318 92000.00 92500.00 582.7 68.61 18.99 0 10.87 23.63 1403 2945 9.71 48.96 133 632 185.18 77.47 100 0.00 595.7 20150318 92000.00 92500.00 614.2 68.57 18.97 0 10.91 62.84 1863 3241 9.81 59.60 214 846 185.18 77.47 100 0.00 627.8 20150318 92000.00 92500.00 646.8 68.52 18.96 0 10.71 -144.43 1528 3326 9.91 122.18 373 1859 185.18 77.47 100 0.00 661.1 20150318 92000.00 92500.00 670.8 68.49 18.96 0 10.91 108.24 1247 4081 10.05 87.73 237 1819 185.18 77.47 100 0.00 685.5 20150318 92500.00 93000.00 76.4 69.44 19.19 0 10.40 -9.77 214 214 8.83 4.82 0 0 185.18 77.47 0 5.22 78.2 20150318 92500.00 93000.00 79.2 69.43 19.19 0 10.75 -6.61 212 212 8.67 1.99 0 0 185.18 77.47 0 5.02 81.1 20150318 92500.00 93000.00 82.2 69.43 19.19 0 11.00 -12.40 135 135 9.03 1.00 7 7 185.18 77.47 0 4.83 84.2 20150318 92500.00 93000.00 85.1 69.42 19.19 0 11.15 -10.46 141 141 9.04 1.00 4 4 185.18 77.47 0 4.63 87.2 20150318 92500.00 93000.00 88.1 69.42 19.18 0 11.21 -4.51 139 139 9.05 1.00 2 2 185.18 77.47 0 4.43 90.2 20150318 92500.00 93000.00 91.6 69.41 19.18 0 11.20 6.69 179 179 9.23 1.00 15 15 185.18 77.47 0 4.33 93.8 20150318 92500.00 93000.00 95.0 69.40 19.18 0 11.17 2.35 162 162 9.14 1.26 7 7 185.18 77.47 0 4.03 97.3 20150318 92500.00 93000.00 97.9 69.40 19.18 0 11.11 4.59 181 181 9.07 2.00 5 5 185.18 77.47 0 3.77 100.3 20150318 92500.00 93000.00 100.8 69.39 19.18 0 11.09 14.11 192 192 9.07 2.21 5 5 185.18 77.47 0 3.64 103.2 20150318 92500.00 93000.00 103.8 69.39 19.18 0 11.07 6.19 167 167 8.98 2.20 3 3 185.18 77.47 0 3.27 106.3 20150318 92500.00 93000.00 106.6 69.38 19.17 0 11.07 -3.30 188 188 8.99 2.39 4 4 185.18 77.47 0 3.18 109.2 20150318 92500.00 93000.00 110.4 69.37 19.17 0 11.04 13.83 253 247 9.21 2.54 6 13 185.18 77.47 0 2.76 113.0 20150318 92500.00 93000.00 114.7 69.37 19.17 0 11.02 5.85 440 422 9.25 3.73 11 26 185.18 77.47 0 2.45 117.5 20150318 92500.00 93000.00 120.2 69.36 19.17 0 11.03 -8.33 555 507 9.17 3.56 12 26 185.18 77.47 0 2.12 123.1 20150318 92500.00 93000.00 126.7 69.34 19.17 0 11.00 9.04 638 641 9.21 4.74 15 37 185.18 77.47 1 1.79 129.8 20150318 92500.00 93000.00 134.1 69.33 19.16 0 10.94 22.13 707 699 9.19 5.42 19 44 185.18 77.47 2 1.50 137.3 20150318 92500.00 93000.00 142.3 69.32 19.16 0 10.97 26.84 752 768 9.22 5.87 20 49 185.18 77.47 6 1.24 145.7 20150318 92500.00 93000.00 151.9 69.30 19.15 0 11.00 36.92 823 814 9.23 5.89 21 50 185.18 77.47 14 1.01 155.5 20150318 92500.00 93000.00 162.7 69.28 19.15 0 11.09 25.01 762 922 9.24 5.34 17 46 185.18 77.47 24 0.78 166.6 20150318 92500.00 93000.00 174.2 69.26 19.14 0 11.14 25.34 745 1016 9.26 4.99 15 45 185.18 77.47 35 0.56 178.4 20150318 92500.00 93000.00 186.7 69.24 19.14 0 11.19 18.66 776 1175 9.26 4.82 13 45 185.18 77.47 47 0.36 191.1 20150318 92500.00 93000.00 200.1 69.21 19.13 0 11.21 -2.73 887 1407 9.30 5.43 16 55 185.18 77.47 54 0.16 204.9 20150318 92500.00 93000.00 214.8 69.19 19.13 0 11.24 -0.23 915 1612 9.32 5.72 16 60 185.18 77.47 63 0.00 219.9 20150318 92500.00 93000.00 230.7 69.16 19.12 0 11.22 7.01 1047 1723 9.34 6.94 20 72 185.18 77.47 75 0.00 236.1 20150318 92500.00 93000.00 247.0 69.13 19.11 0 11.23 -5.79 1111 1873 9.37 7.36 21 79 185.18 77.47 86 0.00 252.8 20150318 92500.00 93000.00 264.0 69.10 19.10 0 11.23 20.23 1159 1963 9.38 8.02 22 84 185.18 77.47 95 0.00 270.2 20150318 92500.00 93000.00 282.5 69.07 19.10 0 11.27 -15.28 1177 2182 9.39 7.44 20 85 185.18 77.47 98 0.00 289.1 20150318 92500.00 93000.00 302.0 69.04 19.09 0 11.28 0.82 1223 2329 9.41 7.83 21 93 185.18 77.47 100 0.00 309.0 20150318 92500.00 93000.00 322.5 69.01 19.08 0 11.30 -21.91 1231 2511 9.44 7.90 21 99 185.18 77.47 100 0.00 330.0 20150318 92500.00 93000.00 344.1 68.97 19.07 0 11.31 -1.95 1244 2662 9.46 8.10 22 109 185.18 77.47 100 0.00 352.1 20150318 92500.00 93000.00 366.6 68.93 19.06 0 11.28 -12.80 1301 2802 9.48 9.74 26 130 185.18 77.47 100 0.00 375.0 20150318 92500.00 93000.00 390.1 68.90 19.05 0 11.23 -24.07 1290 2867 9.50 10.95 31 157 185.18 77.47 100 0.00 399.0 20150318 92500.00 93000.00 414.5 68.86 19.04 0 11.18 -18.67 1329 2813 9.52 13.06 37 181 185.18 77.47 100 0.00 424.0 20150318 92500.00 93000.00 440.3 68.82 19.04 0 11.14 4.75 1366 2952 9.55 16.08 46 227 185.18 77.47 100 0.00 450.3 20150318 92500.00 93000.00 466.6 68.78 19.03 0 11.10 24.55 1541 3274 9.60 21.37 66 323 185.18 77.47 100 0.00 477.2 20150318 92500.00 93000.00 494.2 68.74 19.02 0 11.00 2.29 1683 2854 9.62 29.98 102 393 185.18 77.47 100 0.00 505.4 20150318 92500.00 93000.00 522.8 68.70 19.01 0 11.03 24.70 1572 3349 9.66 30.12 94 460 185.18 77.47 100 0.00 534.5 20150318 92500.00 93000.00 552.1 68.65 19.00 0 10.94 -44.48 1531 3229 9.71 41.13 127 613 185.18 77.47 100 0.00 564.4 20150318 92500.00 93000.00 582.7 68.61 18.99 0 10.94 -72.82 1421 3217 9.73 42.39 125 647 185.18 77.47 100 0.00 595.7 20150318 92500.00 93000.00 614.3 68.57 18.97 0 10.85 -83.67 1324 3182 9.78 58.32 164 901 185.18 77.47 100 0.00 627.9 20150318 92500.00 93000.00 646.9 68.52 18.96 0 10.68 -165.09 1551 2269 9.84 99.23 345 1166 185.18 77.47 100 0.00 661.2 20150318 92500.00 93000.00 670.8 68.49 18.96 3 10.00 1044.58 4474 45 9.58 362.23 2363 68 185.18 77.47 100 0.00 685.5 20150318 93000.00 93500.00 76.4 69.44 19.19 0 10.28 -3.26 214 214 8.56 5.92 0 0 185.18 77.47 0 5.22 78.2 20150318 93000.00 93500.00 79.2 69.43 19.19 0 10.62 -10.27 212 212 8.58 2.12 0 0 185.18 77.47 0 5.02 81.1 20150318 93000.00 93500.00 82.1 69.43 19.19 0 10.87 -10.78 158 158 8.96 1.17 9 9 185.18 77.47 0 4.83 84.1 20150318 93000.00 93500.00 85.1 69.42 19.19 0 11.01 -12.97 130 130 8.97 1.00 4 4 185.18 77.47 0 4.63 87.1 20150318 93000.00 93500.00 88.1 69.42 19.18 0 11.07 -3.65 137 137 8.98 1.00 3 3 185.18 77.47 0 4.43 90.2 20150318 93000.00 93500.00 91.6 69.41 19.18 0 11.09 2.68 160 160 9.11 1.00 11 11 185.18 77.47 0 4.24 93.8 20150318 93000.00 93500.00 95.0 69.40 19.18 0 11.06 7.61 179 179 9.15 1.41 10 10 185.18 77.47 0 4.13 97.3 20150318 93000.00 93500.00 97.9 69.40 19.18 0 11.01 9.92 201 201 9.06 2.15 7 7 185.18 77.47 1 3.89 100.2 20150318 93000.00 93500.00 100.8 69.39 19.18 0 10.98 8.82 183 183 8.99 2.38 5 5 185.18 77.47 1 3.65 103.2 20150318 93000.00 93500.00 103.8 69.39 19.18 0 10.98 0.17 163 163 8.94 2.28 3 3 185.18 77.47 0 3.27 106.3 20150318 93000.00 93500.00 106.7 69.38 19.17 0 10.99 -10.04 187 187 8.91 2.43 4 4 185.18 77.47 0 3.25 109.2 20150318 93000.00 93500.00 110.4 69.37 19.17 0 10.99 1.41 241 249 9.16 2.36 5 13 185.18 77.47 0 2.76 113.0 20150318 93000.00 93500.00 114.7 69.37 19.17 0 10.94 1.30 464 406 9.17 3.93 12 26 185.18 77.47 0 2.45 117.4 20150318 93000.00 93500.00 120.1 69.36 19.17 0 10.96 3.23 508 517 9.11 3.55 10 25 185.18 77.47 0 2.12 123.0 20150318 93000.00 93500.00 126.7 69.34 19.17 0 10.90 -20.67 660 624 9.14 5.01 17 39 185.18 77.47 1 1.79 129.8 20150318 93000.00 93500.00 134.1 69.33 19.16 0 10.90 13.08 700 729 9.14 5.15 18 44 185.18 77.47 2 1.50 137.3 20150318 93000.00 93500.00 142.3 69.32 19.16 0 10.91 3.32 762 750 9.15 5.73 20 48 185.18 77.47 6 1.24 145.7 20150318 93000.00 93500.00 151.9 69.30 19.15 0 10.98 26.99 785 847 9.18 5.50 19 48 185.18 77.47 14 1.01 155.5 20150318 93000.00 93500.00 162.7 69.28 19.15 0 11.06 24.05 739 891 9.20 4.88 16 43 185.18 77.47 24 0.78 166.5 20150318 93000.00 93500.00 174.2 69.26 19.14 0 11.14 -10.02 753 1077 9.24 4.85 14 45 185.18 77.47 35 0.56 178.3 20150318 93000.00 93500.00 186.7 69.24 19.14 0 11.18 0.63 804 1217 9.25 4.91 14 46 185.18 77.47 47 0.36 191.1 20150318 93000.00 93500.00 200.0 69.21 19.13 0 11.20 9.75 866 1390 9.28 5.40 15 54 185.18 77.47 54 0.16 204.7 20150318 93000.00 93500.00 214.7 69.19 19.13 0 11.21 7.65 940 1550 9.30 6.10 17 61 185.18 77.47 63 0.00 219.8 20150318 93000.00 93500.00 230.7 69.16 19.12 0 11.21 6.38 967 1689 9.32 6.53 18 68 185.18 77.47 75 0.00 236.1 20150318 93000.00 93500.00 247.0 69.13 19.11 0 11.21 13.62 1083 1777 9.35 7.42 20 75 185.18 77.47 87 0.00 252.8 20150318 93000.00 93500.00 264.1 69.10 19.10 0 11.24 -27.93 1078 2006 9.38 7.28 19 81 185.18 77.47 95 0.00 270.3 20150318 93000.00 93500.00 282.4 69.07 19.10 0 11.26 -23.90 1184 2104 9.40 7.61 21 85 185.18 77.47 98 0.00 289.0 20150318 93000.00 93500.00 302.0 69.04 19.09 0 11.31 -13.22 1242 2341 9.43 7.44 21 90 185.18 77.47 100 0.00 309.1 20150318 93000.00 93500.00 322.5 69.01 19.08 0 11.33 -31.14 1252 2511 9.44 7.37 21 94 185.18 77.47 100 0.00 329.9 20150318 93000.00 93500.00 344.1 68.97 19.07 0 11.32 -37.84 1248 2653 9.48 8.15 22 108 185.18 77.47 100 0.00 352.0 20150318 93000.00 93500.00 366.6 68.93 19.06 0 11.30 -53.44 1318 2690 9.50 9.15 26 123 185.18 77.47 100 0.00 375.0 20150318 93000.00 93500.00 390.1 68.90 19.05 0 11.27 -40.18 1307 2944 9.52 10.20 29 150 185.18 77.47 100 0.00 399.0 20150318 93000.00 93500.00 414.6 68.86 19.04 0 11.20 -37.03 1382 2880 9.54 13.39 39 187 185.18 77.47 100 0.00 424.1 20150318 93000.00 93500.00 440.2 68.82 19.04 0 11.17 -16.31 1339 2872 9.54 14.41 41 202 185.18 77.47 100 0.00 450.2 20150318 93000.00 93500.00 466.6 68.78 19.03 0 11.11 -31.95 1348 3070 9.58 18.51 54 280 185.18 77.47 100 0.00 477.2 20150318 93000.00 93500.00 494.2 68.74 19.02 0 11.03 -63.44 1567 3110 9.63 26.87 86 387 185.18 77.47 100 0.00 505.4 20150318 93000.00 93500.00 522.8 68.70 19.01 0 10.98 -66.01 1515 2981 9.66 33.13 102 458 185.18 77.47 100 0.00 534.5 20150318 93000.00 93500.00 552.1 68.65 19.00 0 10.93 -19.36 1539 3009 9.70 41.26 129 574 185.18 77.47 100 0.00 564.5 20150318 93000.00 93500.00 582.7 68.61 18.99 0 10.92 12.33 1512 3395 9.75 46.86 145 743 185.18 77.47 100 0.00 595.7 20150318 93000.00 93500.00 614.2 68.57 18.97 0 10.80 -124.54 1408 2625 9.76 63.79 190 807 185.18 77.47 100 0.00 627.8 20150318 93000.00 93500.00 646.9 68.52 18.96 0 10.78 -232.47 1725 3029 9.85 88.82 309 1238 185.18 77.47 100 0.00 661.1 20150318 93000.00 93500.00 670.7 68.49 18.96 0 10.73 463.61 497 2112 9.87 52.84 94 962 185.18 77.47 100 0.00 685.5 20150318 93500.00 94000.00 76.3 69.44 19.19 0 10.17 7.69 214 214 8.86 7.42 0 0 185.18 77.47 0 5.22 78.1 20150318 93500.00 94000.00 79.0 69.43 19.19 0 10.51 6.29 212 212 8.75 3.64 0 0 185.18 77.47 0 5.02 80.9 20150318 93500.00 94000.00 82.0 69.43 19.19 0 10.79 -6.79 116 116 9.33 2.52 23 23 185.18 77.47 0 4.83 83.9 20150318 93500.00 94000.00 85.1 69.42 19.19 0 10.94 -4.13 136 136 9.24 1.11 9 9 185.18 77.47 0 4.63 87.1 20150318 93500.00 94000.00 88.1 69.42 19.18 0 10.95 6.11 130 130 9.23 1.32 5 5 185.18 77.47 0 4.43 90.2 20150318 93500.00 94000.00 91.8 69.41 19.18 0 10.90 12.91 110 110 9.26 1.67 13 13 185.18 77.47 0 4.04 94.0 20150318 93500.00 94000.00 95.0 69.40 19.18 0 10.91 4.09 152 152 9.27 2.30 14 14 185.18 77.47 0 4.02 97.3 20150318 93500.00 94000.00 97.9 69.40 19.18 0 10.87 -1.19 163 163 9.15 3.00 8 8 185.18 77.47 0 3.69 100.3 20150318 93500.00 94000.00 101.0 69.39 19.18 0 10.87 15.85 170 170 9.13 3.97 7 7 185.18 77.47 0 3.53 103.4 20150318 93500.00 94000.00 103.8 69.39 19.18 0 10.94 3.10 167 167 9.08 3.10 5 5 185.18 77.47 0 3.41 106.3 20150318 93500.00 94000.00 106.8 69.38 19.17 0 10.99 0.30 202 202 9.00 2.82 5 5 185.18 77.47 0 3.44 109.3 20150318 93500.00 94000.00 110.3 69.37 19.17 0 10.94 12.14 295 240 9.18 3.20 8 16 185.18 77.47 0 2.76 113.0 20150318 93500.00 94000.00 114.7 69.37 19.17 0 10.96 8.85 439 391 9.21 4.27 11 25 185.18 77.47 0 2.45 117.5 20150318 93500.00 94000.00 120.1 69.36 19.17 0 10.96 -10.37 553 478 9.14 4.20 13 27 185.18 77.47 0 2.12 123.0 20150318 93500.00 94000.00 126.7 69.34 19.17 0 10.95 0.15 643 633 9.21 5.18 17 40 185.18 77.47 1 1.79 129.7 20150318 93500.00 94000.00 134.1 69.33 19.16 0 10.92 12.34 727 745 9.22 6.13 21 52 185.18 77.47 2 1.50 137.3 20150318 93500.00 94000.00 142.5 69.32 19.16 0 10.94 5.18 735 747 9.19 6.38 21 49 185.18 77.47 6 1.24 145.9 20150318 93500.00 94000.00 151.9 69.30 19.15 0 11.00 30.50 802 805 9.21 5.93 20 48 185.18 77.47 14 1.01 155.5 20150318 93500.00 94000.00 162.7 69.28 19.15 0 11.10 32.39 728 949 9.23 4.78 15 43 185.18 77.47 24 0.78 166.6 20150318 93500.00 94000.00 174.2 69.26 19.14 0 11.15 1.66 753 1074 9.24 4.83 14 44 185.18 77.47 35 0.56 178.3 20150318 93500.00 94000.00 186.6 69.24 19.14 0 11.20 14.65 775 1188 9.25 4.75 13 44 185.18 77.47 47 0.36 191.1 20150318 93500.00 94000.00 200.0 69.21 19.13 0 11.21 3.57 863 1357 9.30 5.36 16 54 185.18 77.47 54 0.16 204.8 20150318 93500.00 94000.00 214.8 69.19 19.13 0 11.22 1.97 861 1513 9.31 5.65 15 57 185.18 77.47 63 0.00 219.9 20150318 93500.00 94000.00 230.6 69.16 19.12 0 11.23 -18.34 912 1684 9.34 6.18 16 65 185.18 77.47 75 0.00 236.0 20150318 93500.00 94000.00 246.9 69.13 19.11 0 11.25 11.36 1008 1798 9.36 6.69 17 70 185.18 77.47 87 0.00 252.7 20150318 93500.00 94000.00 264.1 69.10 19.10 0 11.27 -3.73 1118 1961 9.39 7.13 20 78 185.18 77.47 95 0.00 270.3 20150318 93500.00 94000.00 282.4 69.07 19.10 0 11.31 -13.48 1156 2147 9.42 6.97 19 81 185.18 77.47 99 0.00 289.0 20150318 93500.00 94000.00 301.9 69.04 19.09 0 11.36 -43.67 1263 2385 9.44 6.93 19 82 185.18 77.47 100 0.00 308.9 20150318 93500.00 94000.00 322.5 69.01 19.08 0 11.36 -45.33 1292 2569 9.47 7.44 21 96 185.18 77.47 100 0.00 330.0 20150318 93500.00 94000.00 344.0 68.97 19.07 0 11.34 -20.44 1242 2745 9.49 7.83 21 109 185.18 77.47 100 0.00 352.0 20150318 93500.00 94000.00 366.6 68.93 19.06 0 11.31 -31.48 1282 2711 9.50 9.03 25 122 185.18 77.47 100 0.00 375.0 20150318 93500.00 94000.00 390.1 68.90 19.05 0 11.26 -32.47 1362 2800 9.52 11.00 32 149 185.18 77.47 100 0.00 399.1 20150318 93500.00 94000.00 414.6 68.86 19.04 0 11.23 6.19 1456 2937 9.55 12.91 39 181 185.18 77.47 100 0.00 424.1 20150318 93500.00 94000.00 440.2 68.82 19.04 0 11.21 -31.18 1430 3190 9.56 14.43 42 216 185.18 77.47 100 0.00 450.2 20150318 93500.00 94000.00 466.5 68.78 19.03 0 11.15 -40.66 1453 2987 9.58 17.47 53 249 185.18 77.47 100 0.00 477.1 20150318 93500.00 94000.00 494.3 68.74 19.02 0 11.10 39.24 1505 3133 9.62 21.97 67 320 185.18 77.47 100 0.00 505.5 20150318 93500.00 94000.00 522.8 68.70 19.01 0 10.97 -78.90 1612 2942 9.68 35.79 117 486 185.18 77.47 100 0.00 534.5 20150318 93500.00 94000.00 552.2 68.65 19.00 0 10.93 -21.95 1406 3093 9.71 41.03 121 608 185.18 77.47 100 0.00 564.5 20150318 93500.00 94000.00 582.7 68.61 18.99 0 10.89 1.18 1696 2648 9.74 50.97 176 628 185.18 77.47 100 0.00 595.7 20150318 93500.00 94000.00 614.1 68.57 18.97 0 10.82 101.19 1725 2716 9.80 71.88 251 905 185.18 77.47 100 0.00 627.8 20150318 93500.00 94000.00 646.6 68.52 18.96 0 10.84 -38.03 1910 3888 9.93 103.58 365 1679 185.18 77.47 100 0.00 660.9 20150318 93500.00 94000.00 670.8 68.49 18.96 0 10.87 -475.45 1044 3714 10.04 85.63 213 1789 185.18 77.47 100 0.00 685.6 20150318 94000.00 94500.00 76.3 69.44 19.19 0 10.64 -7.98 214 214 8.78 3.12 0 0 185.18 77.47 0 5.22 78.2 20150318 94000.00 94500.00 79.2 69.43 19.19 0 10.93 -6.28 212 212 8.72 1.52 0 0 185.18 77.47 0 5.02 81.1 20150318 94000.00 94500.00 82.2 69.43 19.19 0 11.12 -6.82 152 152 9.06 1.00 6 6 185.18 77.47 0 4.83 84.2 20150318 94000.00 94500.00 85.1 69.42 19.19 0 11.25 -3.61 146 146 9.07 1.00 3 3 185.18 77.47 0 4.63 87.2 20150318 94000.00 94500.00 88.1 69.42 19.18 0 11.31 -0.97 135 135 9.06 1.00 2 2 185.18 77.47 0 4.43 90.2 20150318 94000.00 94500.00 91.6 69.41 19.18 0 11.30 -1.61 172 172 9.22 1.00 11 11 185.18 77.47 0 4.31 93.8 20150318 94000.00 94500.00 95.0 69.40 19.18 0 11.27 3.38 158 158 9.17 1.13 6 6 185.18 77.47 0 4.04 97.3 20150318 94000.00 94500.00 97.9 69.40 19.18 0 11.20 0.17 174 174 9.11 1.81 5 5 185.18 77.47 0 3.83 100.3 20150318 94000.00 94500.00 100.8 69.39 19.18 0 11.17 4.37 185 185 9.10 2.19 4 4 185.18 77.47 0 3.66 103.2 20150318 94000.00 94500.00 103.7 69.39 19.18 0 11.14 3.10 171 171 9.03 2.18 3 3 185.18 77.47 0 3.39 106.2 20150318 94000.00 94500.00 106.6 69.38 19.17 0 11.11 0.69 180 180 9.01 2.38 3 3 185.18 77.47 0 3.05 109.2 20150318 94000.00 94500.00 110.3 69.37 19.17 0 11.03 17.92 316 248 9.23 2.98 8 16 185.18 77.47 0 2.76 113.0 20150318 94000.00 94500.00 114.7 69.37 19.17 0 11.00 9.01 444 361 9.25 4.20 12 25 185.18 77.47 0 2.45 117.5 20150318 94000.00 94500.00 120.2 69.36 19.17 0 11.00 -20.79 516 478 9.19 4.04 12 27 185.18 77.47 0 2.12 123.0 20150318 94000.00 94500.00 126.8 69.34 19.17 0 10.92 -18.32 619 608 9.25 6.03 19 46 185.18 77.47 1 1.79 129.9 20150318 94000.00 94500.00 134.0 69.33 19.16 0 10.93 6.70 749 754 9.24 6.43 22 55 185.18 77.47 2 1.50 137.2 20150318 94000.00 94500.00 142.3 69.32 19.16 0 10.95 40.36 827 777 9.25 6.72 25 57 185.18 77.47 6 1.24 145.7 20150318 94000.00 94500.00 152.0 69.30 19.15 0 11.03 47.05 787 842 9.25 5.90 20 51 185.18 77.47 14 1.01 155.6 20150318 94000.00 94500.00 162.8 69.28 19.15 0 11.09 8.26 800 907 9.27 5.63 18 48 185.18 77.47 24 0.78 166.6 20150318 94000.00 94500.00 174.2 69.26 19.14 0 11.14 0.73 813 1014 9.27 5.26 17 47 185.18 77.47 35 0.56 178.4 20150318 94000.00 94500.00 186.6 69.24 19.14 0 11.19 -1.30 799 1174 9.27 5.08 15 47 185.18 77.47 47 0.36 191.1 20150318 94000.00 94500.00 200.0 69.21 19.13 0 11.23 -1.87 826 1358 9.31 5.26 15 53 185.18 77.47 54 0.16 204.7 20150318 94000.00 94500.00 214.7 69.19 19.13 0 11.22 3.45 972 1447 9.31 6.16 18 59 185.18 77.47 64 0.00 219.8 20150318 94000.00 94500.00 230.6 69.16 19.12 0 11.27 -14.86 997 1734 9.37 6.48 18 68 185.18 77.47 76 0.00 236.0 20150318 94000.00 94500.00 247.1 69.13 19.11 0 11.28 10.21 1063 1864 9.39 6.72 18 72 185.18 77.47 87 0.00 252.8 20150318 94000.00 94500.00 264.1 69.10 19.10 0 11.32 -15.29 1178 2060 9.42 7.04 20 77 185.18 77.47 96 0.00 270.2 20150318 94000.00 94500.00 282.4 69.07 19.10 0 11.37 -14.33 1222 2270 9.43 6.70 18 77 185.18 77.47 99 0.00 289.0 20150318 94000.00 94500.00 302.1 69.04 19.09 0 11.35 -16.88 1293 2320 9.45 7.45 21 86 185.18 77.47 100 0.00 309.1 20150318 94000.00 94500.00 322.6 69.01 19.08 0 11.37 -16.53 1330 2535 9.48 7.68 22 97 185.18 77.47 100 0.00 330.1 20150318 94000.00 94500.00 344.1 68.97 19.07 0 11.33 1.47 1352 2552 9.50 9.00 26 111 185.18 77.47 100 0.00 352.1 20150318 94000.00 94500.00 366.6 68.93 19.06 0 11.32 -23.23 1365 2698 9.52 9.55 28 125 185.18 77.47 100 0.00 375.0 20150318 94000.00 94500.00 390.1 68.90 19.05 0 11.28 -24.91 1343 2813 9.53 10.48 30 144 185.18 77.47 100 0.00 399.1 20150318 94000.00 94500.00 414.5 68.86 19.04 0 11.23 -27.03 1435 2927 9.56 13.50 40 186 185.18 77.47 100 0.00 424.0 20150318 94000.00 94500.00 440.2 68.82 19.04 0 11.16 2.47 1375 2863 9.56 16.19 46 220 185.18 77.47 100 0.00 450.2 20150318 94000.00 94500.00 466.6 68.78 19.03 0 11.14 -5.80 1422 2887 9.59 18.22 54 252 185.18 77.47 100 0.00 477.1 20150318 94000.00 94500.00 494.1 68.74 19.02 0 11.07 0.98 1450 2732 9.61 22.08 67 290 185.18 77.47 100 0.00 505.3 20150318 94000.00 94500.00 522.7 68.70 19.01 0 11.09 40.30 1472 3316 9.66 24.83 74 381 185.18 77.47 100 0.00 534.4 20150318 94000.00 94500.00 552.1 68.65 19.00 0 10.94 65.96 1676 3085 9.73 45.28 151 631 185.18 77.47 100 0.00 564.4 20150318 94000.00 94500.00 582.8 68.61 18.98 0 10.87 34.13 1994 3134 9.80 68.38 260 929 185.18 77.47 100 0.00 595.8 20150318 94000.00 94500.00 614.2 68.57 18.97 0 10.79 74.84 1722 2604 9.81 75.91 276 954 185.18 77.47 100 0.00 627.8 20150318 94000.00 94500.00 646.8 68.52 18.96 0 10.73 102.58 1595 2550 9.86 96.27 326 1194 185.18 77.47 100 0.00 661.0 20150318 94000.00 94500.00 670.8 68.49 18.96 0 10.76 -14.93 2094 2837 10.08 166.86 720 2230 185.18 77.47 100 0.00 685.5 20150318 94500.00 95000.00 76.4 69.44 19.19 0 10.41 -20.93 214 214 8.67 3.62 0 0 185.18 77.47 0 5.22 78.2 20150318 94500.00 95000.00 79.3 69.43 19.19 0 10.70 -7.18 212 212 8.57 1.94 0 0 185.18 77.47 0 5.02 81.2 20150318 94500.00 95000.00 82.1 69.43 19.19 0 10.91 -12.27 142 142 8.91 1.11 7 7 185.18 77.47 0 4.83 84.1 20150318 94500.00 95000.00 85.1 69.42 19.19 0 11.05 -5.88 143 143 8.96 1.00 4 4 185.18 77.47 0 4.63 87.1 20150318 94500.00 95000.00 88.1 69.42 19.18 0 11.10 -3.90 139 139 8.96 1.00 3 3 185.18 77.47 0 4.43 90.2 20150318 94500.00 95000.00 91.5 69.41 19.18 0 11.11 4.00 182 182 9.16 1.00 17 17 185.18 77.47 0 4.35 93.7 20150318 94500.00 95000.00 95.0 69.40 19.18 0 11.09 -0.56 178 178 9.14 1.43 10 10 185.18 77.47 0 4.12 97.3 20150318 94500.00 95000.00 97.9 69.40 19.18 0 11.03 6.98 183 183 9.03 2.08 6 6 185.18 77.47 0 3.85 100.2 20150318 94500.00 95000.00 100.8 69.39 19.18 0 10.98 13.97 172 172 8.96 2.50 5 5 185.18 77.47 0 3.56 103.2 20150318 94500.00 95000.00 103.7 69.39 19.18 0 11.00 4.43 157 157 8.92 2.31 3 3 185.18 77.47 0 3.32 106.2 20150318 94500.00 95000.00 106.7 69.38 19.17 0 11.02 0.45 195 195 8.91 2.55 4 4 185.18 77.47 0 3.16 109.2 20150318 94500.00 95000.00 110.4 69.37 19.17 0 11.01 13.39 267 247 9.18 2.39 6 13 185.18 77.47 0 2.76 113.0 20150318 94500.00 95000.00 114.7 69.37 19.17 0 10.98 18.96 395 352 9.17 3.36 9 20 185.18 77.47 0 2.45 117.4 20150318 94500.00 95000.00 120.2 69.36 19.17 0 11.02 -4.45 486 519 9.15 3.27 9 24 185.18 77.47 0 2.12 123.0 20150318 94500.00 95000.00 126.7 69.34 19.17 0 10.93 -12.84 658 618 9.18 5.22 17 40 185.18 77.47 1 1.79 129.7 20150318 94500.00 95000.00 134.1 69.33 19.16 0 10.92 35.75 749 714 9.16 5.52 20 45 185.18 77.47 2 1.50 137.3 20150318 94500.00 95000.00 142.3 69.32 19.16 0 10.97 40.56 805 764 9.19 5.47 20 47 185.18 77.47 6 1.24 145.7 20150318 94500.00 95000.00 151.9 69.30 19.15 0 11.03 31.10 753 826 9.20 5.06 17 43 185.18 77.47 14 1.01 155.6 20150318 94500.00 95000.00 162.7 69.28 19.15 0 11.13 21.30 748 927 9.24 4.52 14 41 185.18 77.47 24 0.78 166.6 20150318 94500.00 95000.00 174.2 69.26 19.14 0 11.15 11.83 801 1010 9.27 4.97 16 46 185.18 77.47 36 0.56 178.3 20150318 94500.00 95000.00 186.7 69.24 19.14 0 11.19 -3.14 777 1158 9.28 4.98 14 46 185.18 77.47 47 0.36 191.1 20150318 94500.00 95000.00 200.0 69.21 19.13 0 11.22 -0.27 907 1335 9.31 5.51 17 54 185.18 77.47 54 0.16 204.7 20150318 94500.00 95000.00 214.7 69.19 19.13 0 11.24 -9.09 914 1462 9.32 5.89 16 56 185.18 77.47 65 0.00 219.8 20150318 94500.00 95000.00 230.6 69.16 19.12 0 11.24 7.10 1001 1636 9.36 6.59 18 67 185.18 77.47 76 0.00 236.1 20150318 94500.00 95000.00 247.0 69.13 19.11 0 11.27 -4.86 1057 1868 9.39 6.93 19 74 185.18 77.47 87 0.00 252.8 20150318 94500.00 95000.00 264.1 69.10 19.10 0 11.31 -0.77 1210 1980 9.41 7.22 20 76 185.18 77.47 96 0.00 270.2 20150318 94500.00 95000.00 282.5 69.07 19.10 0 11.35 2.59 1200 2194 9.44 6.97 19 79 185.18 77.47 99 0.00 289.1 20150318 94500.00 95000.00 302.0 69.04 19.09 0 11.35 -22.42 1243 2290 9.46 7.30 20 85 185.18 77.47 100 0.00 309.0 20150318 94500.00 95000.00 322.6 69.01 19.08 0 11.37 -1.46 1313 2587 9.49 7.62 22 99 185.18 77.47 100 0.00 330.0 20150318 94500.00 95000.00 344.1 68.97 19.07 0 11.35 -21.92 1437 2663 9.51 9.09 27 114 185.18 77.47 100 0.00 352.0 20150318 94500.00 95000.00 366.7 68.93 19.06 0 11.30 -16.55 1407 2758 9.53 10.35 30 137 185.18 77.47 100 0.00 375.2 20150318 94500.00 95000.00 390.0 68.90 19.05 0 11.24 -0.20 1429 2753 9.54 12.57 37 163 185.18 77.47 100 0.00 399.0 20150318 94500.00 95000.00 414.5 68.86 19.04 0 11.24 10.81 1424 2884 9.56 13.29 39 181 185.18 77.47 100 0.00 424.0 20150318 94500.00 95000.00 440.2 68.82 19.04 0 11.21 3.45 1288 2949 9.57 13.24 38 198 185.18 77.47 100 0.00 450.3 20150318 94500.00 95000.00 466.6 68.78 19.03 0 11.13 -27.20 1501 3005 9.62 20.24 63 287 185.18 77.47 100 0.00 477.1 20150318 94500.00 95000.00 494.7 68.74 19.02 0 11.09 23.38 1606 3059 9.65 25.21 82 356 185.18 77.47 100 0.00 505.8 20150318 94500.00 95000.00 522.8 68.70 19.01 0 11.02 -0.55 1467 2982 9.68 30.06 91 421 185.18 77.47 100 0.00 534.6 20150318 94500.00 95000.00 552.1 68.65 19.00 0 10.94 62.90 1297 2887 9.70 37.32 104 533 185.18 77.47 100 0.00 564.5 20150318 94500.00 95000.00 582.8 68.61 18.99 0 10.99 67.59 1444 3513 9.76 39.92 119 665 185.18 77.47 100 0.00 595.8 20150318 94500.00 95000.00 614.3 68.57 18.97 0 10.87 66.78 1677 2971 9.81 64.70 217 874 185.18 77.47 100 0.00 627.9 20150318 94500.00 95000.00 646.9 68.52 18.96 0 10.81 -141.06 1785 3018 9.88 88.41 311 1198 185.18 77.47 100 0.00 661.2 20150318 94500.00 95000.00 670.8 68.49 18.96 0 10.99 279.78 1048 4699 10.01 57.48 152 1686 185.18 77.47 100 0.00 685.5 20150318 95000.00 95500.00 76.4 69.44 19.19 0 10.64 -3.64 214 214 8.67 3.14 0 0 185.18 77.47 0 5.22 78.2 20150318 95000.00 95500.00 79.3 69.43 19.19 0 10.92 -4.57 212 212 8.70 1.43 0 0 185.18 77.47 0 5.02 81.2 20150318 95000.00 95500.00 82.1 69.43 19.19 0 11.11 -9.02 180 180 9.05 1.00 7 7 185.18 77.47 0 4.83 84.1 20150318 95000.00 95500.00 85.1 69.42 19.19 0 11.21 -2.15 146 146 9.10 1.00 3 3 185.18 77.47 0 4.63 87.2 20150318 95000.00 95500.00 88.1 69.42 19.18 0 11.25 -0.67 137 137 9.07 1.00 2 2 185.18 77.47 0 4.43 90.2 20150318 95000.00 95500.00 91.6 69.41 19.18 0 11.25 2.45 175 175 9.24 1.00 13 13 185.18 77.47 0 4.31 93.8 20150318 95000.00 95500.00 95.0 69.40 19.18 0 11.21 -1.24 162 162 9.17 1.25 8 8 185.18 77.47 0 4.09 97.3 20150318 95000.00 95500.00 97.9 69.40 19.18 0 11.13 -3.29 178 178 9.07 2.01 6 6 185.18 77.47 0 3.86 100.3 20150318 95000.00 95500.00 100.8 69.39 19.18 0 11.10 11.32 182 182 9.04 2.32 5 5 185.18 77.47 0 3.64 103.2 20150318 95000.00 95500.00 103.7 69.39 19.18 0 11.10 2.68 164 164 8.99 2.27 3 3 185.18 77.47 0 3.35 106.2 20150318 95000.00 95500.00 106.6 69.38 19.17 0 11.09 7.49 200 200 8.99 2.60 4 4 185.18 77.47 0 3.35 109.2 20150318 95000.00 95500.00 110.3 69.37 19.17 0 11.07 19.00 255 246 9.25 2.54 6 14 185.18 77.47 0 2.76 113.0 20150318 95000.00 95500.00 114.7 69.37 19.17 0 11.05 -0.75 395 375 9.25 3.56 10 22 185.18 77.47 0 2.45 117.5 20150318 95000.00 95500.00 120.2 69.36 19.17 0 11.03 -7.69 543 504 9.21 3.82 12 28 185.18 77.47 0 2.12 123.0 20150318 95000.00 95500.00 126.7 69.34 19.17 0 10.95 -15.83 679 592 9.24 5.79 20 44 185.18 77.47 1 1.79 129.8 20150318 95000.00 95500.00 134.0 69.33 19.16 0 10.91 15.29 821 638 9.22 6.69 27 52 185.18 77.47 2 1.50 137.2 20150318 95000.00 95500.00 142.4 69.32 19.16 0 10.99 31.13 785 751 9.24 6.00 22 50 185.18 77.47 6 1.24 145.8 20150318 95000.00 95500.00 152.0 69.30 19.15 0 11.07 37.30 746 841 9.25 5.17 17 44 185.18 77.47 14 1.01 155.6 20150318 95000.00 95500.00 162.8 69.28 19.15 0 11.13 24.98 786 928 9.28 5.19 17 46 185.18 77.47 24 0.78 166.6 20150318 95000.00 95500.00 174.2 69.26 19.14 0 11.18 19.28 802 1054 9.31 5.23 16 47 185.18 77.47 36 0.56 178.3 20150318 95000.00 95500.00 186.6 69.24 19.14 0 11.22 14.26 778 1175 9.31 4.82 14 47 185.18 77.47 48 0.36 191.1 20150318 95000.00 95500.00 200.0 69.21 19.13 0 11.26 -1.32 829 1386 9.34 5.17 14 53 185.18 77.47 54 0.16 204.8 20150318 95000.00 95500.00 214.8 69.19 19.13 0 11.26 8.73 912 1502 9.36 5.85 16 59 185.18 77.47 65 0.00 219.9 20150318 95000.00 95500.00 230.6 69.16 19.12 0 11.26 6.63 970 1627 9.38 6.51 18 66 185.18 77.47 77 0.00 236.0 20150318 95000.00 95500.00 246.9 69.13 19.11 0 11.26 13.68 1044 1722 9.40 7.26 19 72 185.18 77.47 88 0.00 252.7 20150318 95000.00 95500.00 264.0 69.10 19.10 0 11.31 -5.00 1169 1913 9.43 7.56 21 77 185.18 77.47 96 0.00 270.2 20150318 95000.00 95500.00 282.4 69.07 19.10 0 11.35 13.76 1220 2228 9.45 7.10 19 81 185.18 77.47 99 0.00 289.0 20150318 95000.00 95500.00 302.1 69.04 19.09 0 11.37 -20.96 1312 2319 9.49 7.63 22 89 185.18 77.47 100 0.00 309.1 20150318 95000.00 95500.00 322.6 69.01 19.08 0 11.39 -12.19 1320 2538 9.50 7.60 22 95 185.18 77.47 100 0.00 330.1 20150318 95000.00 95500.00 344.1 68.97 19.07 0 11.39 -9.52 1291 2648 9.52 7.85 22 104 185.18 77.47 100 0.00 352.1 20150318 95000.00 95500.00 366.6 68.93 19.06 0 11.34 -25.43 1341 2766 9.55 9.56 27 128 185.18 77.47 100 0.00 375.1 20150318 95000.00 95500.00 390.1 68.90 19.05 0 11.30 -15.25 1368 2748 9.55 10.81 31 141 185.18 77.47 100 0.00 399.0 20150318 95000.00 95500.00 414.6 68.86 19.04 0 11.25 -6.84 1355 2864 9.57 12.57 36 176 185.18 77.47 100 0.00 424.1 20150318 95000.00 95500.00 440.3 68.82 19.04 0 11.22 32.70 1452 2931 9.60 15.19 45 209 185.18 77.47 100 0.00 450.3 20150318 95000.00 95500.00 466.6 68.78 19.03 0 11.20 10.03 1341 3106 9.62 16.11 46 244 185.18 77.47 100 0.00 477.2 20150318 95000.00 95500.00 494.2 68.74 19.02 0 11.13 -37.24 1394 3063 9.64 20.59 60 302 185.18 77.47 100 0.00 505.3 20150318 95000.00 95500.00 522.9 68.70 19.01 0 11.11 -39.96 1291 3383 9.68 22.66 64 386 185.18 77.47 100 0.00 534.6 20150318 95000.00 95500.00 552.2 68.65 19.00 0 11.00 -90.53 1499 3032 9.72 36.07 110 507 185.18 77.47 100 0.00 564.5 20150318 95000.00 95500.00 582.6 68.61 18.99 0 10.96 5.79 1260 3312 9.76 39.95 110 671 185.18 77.47 100 0.00 595.6 20150318 95000.00 95500.00 614.3 68.57 18.97 0 10.95 -128.20 1573 3841 9.84 56.56 176 987 185.18 77.47 100 0.00 627.9 20150318 95000.00 95500.00 647.0 68.52 18.96 0 10.87 17.12 1567 3345 9.88 73.88 234 1141 185.18 77.47 100 0.00 661.3 20150318 95000.00 95500.00 670.7 68.49 18.96 0 10.92 309.78 863 4740 10.01 61.24 152 2107 185.18 77.47 100 0.00 685.5 20150318 95500.00 100000.00 76.2 69.44 19.19 0 10.22 -4.89 214 214 8.53 5.69 0 0 185.18 77.47 0 5.22 78.1 20150318 95500.00 100000.00 79.2 69.43 19.19 0 10.50 -5.03 213 213 8.69 2.54 0 0 185.18 77.47 0 5.02 81.1 20150318 95500.00 100000.00 82.1 69.43 19.19 0 10.68 -5.65 150 150 9.13 1.56 18 18 185.18 77.47 0 4.83 84.1 20150318 95500.00 100000.00 85.1 69.42 19.19 0 10.81 -3.39 147 147 9.18 1.18 10 10 185.18 77.47 0 4.63 87.2 20150318 95500.00 100000.00 88.1 69.42 19.18 0 10.86 -3.89 143 143 9.14 1.22 5 5 185.18 77.47 0 4.43 90.2 20150318 95500.00 100000.00 91.7 69.41 19.18 0 10.85 4.19 173 173 9.30 1.48 31 31 185.18 77.47 0 4.31 93.9 20150318 95500.00 100000.00 95.0 69.40 19.18 0 10.78 -2.35 147 147 9.15 2.25 14 14 185.18 77.47 0 4.00 97.3 20150318 95500.00 100000.00 97.9 69.40 19.18 0 10.77 5.99 173 173 9.13 3.13 12 12 185.18 77.47 0 3.91 100.3 20150318 95500.00 100000.00 100.8 69.39 19.18 0 10.79 23.33 165 165 9.00 3.12 7 7 185.18 77.47 0 3.60 103.3 20150318 95500.00 100000.00 103.8 69.39 19.18 0 10.89 2.06 160 160 8.90 2.31 4 4 185.18 77.47 0 3.38 106.3 20150318 95500.00 100000.00 106.7 69.38 19.17 0 10.95 10.51 195 195 8.90 2.38 4 4 185.18 77.47 0 3.04 109.3 20150318 95500.00 100000.00 110.4 69.37 19.17 0 10.97 13.39 240 261 9.10 2.19 5 12 185.18 77.47 0 2.76 113.0 20150318 95500.00 100000.00 114.7 69.37 19.17 0 10.96 4.94 388 403 9.12 2.99 8 20 185.18 77.47 0 2.45 117.4 20150318 95500.00 100000.00 120.1 69.36 19.17 0 10.96 -33.71 499 511 9.05 3.22 9 22 185.18 77.47 0 2.12 123.0 20150318 95500.00 100000.00 126.7 69.34 19.17 0 10.93 -8.43 593 651 9.11 4.26 13 34 185.18 77.47 1 1.79 129.7 20150318 95500.00 100000.00 134.1 69.33 19.16 0 10.91 -3.60 703 707 9.09 4.68 16 39 185.18 77.47 2 1.50 137.3 20150318 95500.00 100000.00 142.3 69.32 19.16 0 10.94 41.47 756 756 9.13 4.96 18 42 185.18 77.47 6 1.24 145.7 20150318 95500.00 100000.00 151.9 69.30 19.15 0 11.03 15.60 742 862 9.16 4.55 15 41 185.18 77.47 14 1.01 155.5 20150318 95500.00 100000.00 162.6 69.28 19.15 0 11.09 21.04 785 961 9.20 4.80 16 43 185.18 77.47 25 0.78 166.4 20150318 95500.00 100000.00 174.1 69.26 19.14 0 11.14 18.66 772 1040 9.24 4.77 15 44 185.18 77.47 36 0.56 178.3 20150318 95500.00 100000.00 186.6 69.24 19.14 0 11.19 23.50 800 1142 9.25 4.86 14 44 185.18 77.47 49 0.36 191.0 20150318 95500.00 100000.00 200.0 69.21 19.13 0 11.21 -4.89 851 1332 9.30 5.31 15 53 185.18 77.47 54 0.16 204.7 20150318 95500.00 100000.00 214.7 69.19 19.13 0 11.22 9.60 891 1470 9.33 5.88 16 59 185.18 77.47 65 0.00 219.8 20150318 95500.00 100000.00 230.6 69.16 19.12 0 11.23 22.25 949 1596 9.35 6.45 17 65 185.18 77.47 77 0.00 236.0 20150318 95500.00 100000.00 246.9 69.13 19.11 0 11.24 21.29 1045 1763 9.37 7.18 19 72 185.18 77.47 88 0.00 252.7 20150318 95500.00 100000.00 264.0 69.10 19.10 0 11.28 -27.70 1122 1950 9.40 7.25 19 76 185.18 77.47 96 0.00 270.2 20150318 95500.00 100000.00 282.4 69.07 19.10 0 11.34 -39.75 1203 2235 9.43 6.98 19 81 185.18 77.47 99 0.00 289.0 20150318 95500.00 100000.00 302.0 69.04 19.09 0 11.36 -27.04 1270 2318 9.46 7.34 20 85 185.18 77.47 100 0.00 309.1 20150318 95500.00 100000.00 322.6 69.01 19.08 0 11.37 -38.76 1259 2542 9.48 7.21 20 93 185.18 77.47 100 0.00 330.1 20150318 95500.00 100000.00 344.1 68.97 19.07 0 11.36 -32.11 1348 2593 9.50 8.27 24 106 185.18 77.47 100 0.00 352.1 20150318 95500.00 100000.00 366.6 68.93 19.06 0 11.34 -31.92 1275 2683 9.51 8.54 24 114 185.18 77.47 100 0.00 375.0 20150318 95500.00 100000.00 390.1 68.90 19.05 0 11.29 -49.72 1347 2784 9.53 10.53 31 144 185.18 77.47 100 0.00 399.0 20150318 95500.00 100000.00 414.6 68.86 19.04 0 11.26 -32.60 1358 2858 9.55 11.79 33 162 185.18 77.47 100 0.00 424.0 20150318 95500.00 100000.00 440.2 68.82 19.04 0 11.22 -23.68 1363 2926 9.57 13.33 39 191 185.18 77.47 100 0.00 450.2 20150318 95500.00 100000.00 466.6 68.78 19.03 0 11.16 -35.60 1454 2885 9.59 17.86 54 244 185.18 77.47 100 0.00 477.2 20150318 95500.00 100000.00 494.2 68.74 19.02 0 11.12 17.59 1459 3101 9.62 20.86 62 303 185.18 77.47 100 0.00 505.4 20150318 95500.00 100000.00 522.8 68.70 19.01 0 11.06 7.36 1362 3285 9.65 24.65 71 397 185.18 77.47 100 0.00 534.5 20150318 95500.00 100000.00 552.1 68.65 19.00 0 11.00 -117.29 1440 3023 9.69 32.16 96 459 185.18 77.47 100 0.00 564.5 20150318 95500.00 100000.00 582.7 68.61 18.99 0 10.99 -75.46 1643 3559 9.76 42.36 139 683 185.18 77.47 100 0.00 595.7 20150318 95500.00 100000.00 614.3 68.57 18.97 0 10.96 -20.09 1266 3068 9.75 38.66 107 597 185.18 77.47 100 0.00 627.9 20150318 95500.00 100000.00 646.8 68.52 18.96 0 10.88 -87.88 1219 3283 9.81 53.90 146 912 185.18 77.47 100 0.00 661.1 20150318 95500.00 100000.00 670.8 68.49 18.96 0 10.75 -125.06 2672 2840 10.13 197.84 1051 2647 185.18 77.47 100 0.00 685.5 20150318 100000.00 100500.00 76.5 69.44 19.19 0 10.08 4.70 214 214 8.72 7.00 0 0 185.18 77.47 0 5.22 78.3 20150318 100000.00 100500.00 79.3 69.43 19.19 0 10.37 -8.49 213 213 8.44 3.42 0 0 185.18 77.47 0 5.03 81.2 20150318 100000.00 100500.00 82.2 69.43 19.19 0 10.59 -11.18 112 112 8.83 1.76 11 11 185.18 77.47 0 4.83 84.1 20150318 100000.00 100500.00 85.2 69.42 19.19 0 10.79 -5.90 137 137 8.82 1.21 6 6 185.18 77.47 0 4.63 87.2 20150318 100000.00 100500.00 88.1 69.42 19.18 0 10.87 -3.87 146 146 8.84 1.20 3 3 185.18 77.47 0 4.43 90.2 20150318 100000.00 100500.00 91.6 69.41 19.18 0 10.88 2.32 138 138 8.94 1.27 11 11 185.18 77.47 0 4.18 93.8 20150318 100000.00 100500.00 95.0 69.40 19.18 0 10.87 -1.56 159 159 8.97 1.75 11 11 185.18 77.47 0 4.09 97.3 20150318 100000.00 100500.00 97.9 69.40 19.18 0 10.84 1.75 163 163 8.90 2.56 6 6 185.18 77.47 0 3.78 100.2 20150318 100000.00 100500.00 100.8 69.39 19.18 0 10.85 -1.02 163 163 8.88 2.65 5 5 185.18 77.47 0 3.59 103.2 20150318 100000.00 100500.00 103.7 69.39 19.18 0 10.92 2.78 181 181 8.85 2.51 4 4 185.18 77.47 0 3.53 106.2 20150318 100000.00 100500.00 106.7 69.38 19.17 0 10.95 15.64 197 197 8.85 2.42 3 3 185.18 77.47 0 2.81 109.2 20150318 100000.00 100500.00 110.3 69.37 19.17 0 10.97 24.27 253 257 9.11 2.26 5 13 185.18 77.47 0 2.77 113.0 20150318 100000.00 100500.00 114.7 69.37 19.17 0 10.96 5.83 412 396 9.14 3.27 9 22 185.18 77.47 1 2.45 117.5 20150318 100000.00 100500.00 120.1 69.36 19.17 0 10.96 -4.28 510 480 9.05 3.13 10 22 185.18 77.47 1 2.12 123.0 20150318 100000.00 100500.00 126.7 69.34 19.17 0 10.94 -1.03 593 629 9.11 4.22 13 32 185.18 77.47 1 1.79 129.8 20150318 100000.00 100500.00 134.1 69.33 19.16 0 10.91 35.53 713 684 9.09 4.69 16 38 185.18 77.47 2 1.50 137.3 20150318 100000.00 100500.00 142.3 69.32 19.16 0 10.98 40.45 757 780 9.12 4.58 16 39 185.18 77.47 6 1.25 145.7 20150318 100000.00 100500.00 151.9 69.30 19.15 0 11.06 26.49 751 871 9.16 4.31 14 38 185.18 77.47 15 1.01 155.5 20150318 100000.00 100500.00 162.6 69.28 19.15 0 11.11 47.44 761 939 9.21 4.58 15 41 185.18 77.47 25 0.78 166.5 20150318 100000.00 100500.00 174.2 69.26 19.14 0 11.16 22.35 749 1042 9.25 4.67 13 42 185.18 77.47 36 0.57 178.4 20150318 100000.00 100500.00 186.6 69.24 19.14 0 11.20 4.92 776 1156 9.26 4.81 13 44 185.18 77.47 49 0.37 191.0 20150318 100000.00 100500.00 200.1 69.21 19.13 0 11.22 6.79 833 1309 9.30 5.41 14 50 185.18 77.47 55 0.17 204.8 20150318 100000.00 100500.00 214.7 69.19 19.13 0 11.23 7.46 876 1435 9.32 5.85 15 56 185.18 77.47 65 0.00 219.7 20150318 100000.00 100500.00 230.7 69.16 19.12 0 11.24 3.91 948 1592 9.35 6.45 17 64 185.18 77.47 77 0.00 236.1 20150318 100000.00 100500.00 246.9 69.13 19.11 0 11.27 22.34 991 1784 9.38 6.48 17 67 185.18 77.47 88 0.00 252.7 20150318 100000.00 100500.00 264.1 69.10 19.10 0 11.32 -15.17 1120 1982 9.42 6.86 18 73 185.18 77.47 96 0.00 270.3 20150318 100000.00 100500.00 282.5 69.07 19.10 0 11.38 -15.24 1166 2213 9.44 6.33 17 74 185.18 77.47 99 0.00 289.0 20150318 100000.00 100500.00 302.0 69.04 19.09 0 11.40 -26.77 1253 2342 9.47 6.65 19 80 185.18 77.47 100 0.00 309.0 20150318 100000.00 100500.00 322.6 69.01 19.08 0 11.38 -18.69 1305 2450 9.50 7.59 22 93 185.18 77.47 100 0.00 330.0 20150318 100000.00 100500.00 344.1 68.97 19.07 0 11.38 -60.42 1308 2657 9.52 7.96 23 105 185.18 77.47 100 0.00 352.0 20150318 100000.00 100500.00 366.7 68.93 19.06 0 11.35 -44.88 1402 2678 9.54 9.24 27 118 185.18 77.47 100 0.00 375.2 20150318 100000.00 100500.00 390.1 68.90 19.05 0 11.33 -32.05 1375 2833 9.55 9.98 29 137 185.18 77.47 100 0.00 399.1 20150318 100000.00 100500.00 414.6 68.86 19.04 0 11.28 -31.17 1461 2965 9.58 12.42 37 174 185.18 77.47 100 0.00 424.1 20150318 100000.00 100500.00 440.1 68.82 19.04 0 11.24 -1.25 1382 2824 9.57 12.87 38 176 185.18 77.47 100 0.00 450.2 20150318 100000.00 100500.00 466.6 68.78 19.03 0 11.14 -41.26 1397 2890 9.60 18.28 54 255 185.18 77.47 100 0.00 477.2 20150318 100000.00 100500.00 494.2 68.74 19.02 0 11.12 -27.00 1553 3037 9.64 21.67 68 302 185.18 77.47 100 0.00 505.4 20150318 100000.00 100500.00 522.7 68.70 19.01 0 11.08 -0.14 1425 3079 9.66 24.22 73 360 185.18 77.47 100 0.00 534.5 20150318 100000.00 100500.00 552.1 68.65 19.00 0 11.05 -23.66 1384 3197 9.71 29.23 86 455 185.18 77.47 100 0.00 564.5 20150318 100000.00 100500.00 582.7 68.61 18.99 0 10.98 -149.01 1403 2935 9.73 37.40 111 528 185.18 77.47 100 0.00 595.7 20150318 100000.00 100500.00 614.3 68.57 18.97 0 10.91 -7.11 1304 3194 9.78 46.90 133 745 185.18 77.47 100 0.00 627.9 20150318 100000.00 100500.00 646.9 68.52 18.96 0 10.84 95.16 1637 3287 9.87 77.35 254 1166 185.18 77.47 100 0.00 661.1 20150318 100000.00 100500.00 670.8 68.49 18.96 0 10.89 -98.03 1407 4131 10.07 104.09 299 2047 185.18 77.47 100 0.00 685.6 20150318 100500.00 101000.00 76.4 69.44 19.19 0 10.01 8.99 214 214 8.66 7.87 0 0 185.18 77.47 0 5.22 78.2 20150318 100500.00 101000.00 79.2 69.43 19.19 0 10.31 2.14 213 213 8.50 3.96 0 0 185.18 77.47 0 5.03 81.1 20150318 100500.00 101000.00 82.1 69.43 19.19 0 10.56 -3.20 124 124 8.95 1.92 14 14 185.18 77.47 0 4.83 84.1 20150318 100500.00 101000.00 85.1 69.42 19.19 0 10.75 -8.37 144 144 8.91 1.33 7 7 185.18 77.47 0 4.63 87.2 20150318 100500.00 101000.00 88.1 69.42 19.18 0 10.83 -1.69 147 147 8.90 1.22 4 4 185.18 77.47 0 4.43 90.2 20150318 100500.00 101000.00 91.6 69.41 19.18 0 10.85 3.67 137 137 8.99 1.32 13 13 185.18 77.47 0 4.18 93.8 20150318 100500.00 101000.00 95.0 69.40 19.18 0 10.86 1.51 184 184 9.05 1.82 16 16 185.18 77.47 0 4.19 97.3 20150318 100500.00 101000.00 97.9 69.40 19.18 0 10.80 3.80 171 171 8.93 2.69 9 9 185.18 77.47 0 3.88 100.3 20150318 100500.00 101000.00 100.8 69.39 19.18 0 10.83 11.72 173 173 8.85 2.92 6 6 185.18 77.47 0 3.64 103.2 20150318 100500.00 101000.00 103.7 69.39 19.18 0 10.88 9.67 170 170 8.81 2.48 4 4 185.18 77.47 0 3.39 106.2 20150318 100500.00 101000.00 106.6 69.38 19.17 0 10.94 17.11 197 197 8.80 2.56 3 3 185.18 77.47 0 2.94 109.2 20150318 100500.00 101000.00 110.3 69.38 19.17 0 10.93 13.90 259 235 9.09 2.33 6 13 185.18 77.47 0 2.77 112.9 20150318 100500.00 101000.00 114.8 69.37 19.17 0 10.97 8.82 434 415 9.12 3.28 9 21 185.18 77.47 1 2.45 117.5 20150318 100500.00 101000.00 120.1 69.36 19.17 0 10.97 -20.73 512 492 9.05 3.08 9 21 185.18 77.47 1 2.12 123.0 20150318 100500.00 101000.00 126.7 69.34 19.17 0 10.92 -1.76 635 598 9.10 4.31 14 32 185.18 77.47 1 1.79 129.7 20150318 100500.00 101000.00 134.1 69.33 19.16 0 10.93 16.61 715 742 9.09 4.70 15 38 185.18 77.47 2 1.50 137.3 20150318 100500.00 101000.00 142.3 69.32 19.16 0 10.99 21.59 730 795 9.13 4.44 15 39 185.18 77.47 6 1.25 145.7 20150318 100500.00 101000.00 151.8 69.30 19.15 0 11.04 21.22 782 811 9.15 4.49 16 38 185.18 77.47 15 1.01 155.4 20150318 100500.00 101000.00 162.6 69.28 19.15 0 11.09 12.65 803 901 9.20 4.77 16 42 185.18 77.47 25 0.78 166.5 20150318 100500.00 101000.00 174.1 69.26 19.14 0 11.17 18.84 748 1043 9.24 4.53 13 41 185.18 77.47 36 0.57 178.2 20150318 100500.00 101000.00 186.6 69.24 19.14 0 11.21 -4.08 758 1173 9.27 4.71 13 44 185.18 77.47 49 0.37 191.1 20150318 100500.00 101000.00 200.0 69.21 19.13 0 11.22 11.97 816 1342 9.32 5.24 14 53 185.18 77.47 55 0.17 204.8 20150318 100500.00 101000.00 214.8 69.19 19.13 0 11.24 -0.50 889 1469 9.32 5.66 15 55 185.18 77.47 65 0.00 219.8 20150318 100500.00 101000.00 230.6 69.16 19.12 0 11.25 -7.55 1032 1671 9.37 6.78 19 68 185.18 77.47 77 0.00 236.0 20150318 100500.00 101000.00 247.0 69.13 19.11 0 11.28 -8.38 1020 1814 9.39 6.68 17 70 185.18 77.47 88 0.00 252.8 20150318 100500.00 101000.00 264.1 69.10 19.10 0 11.33 -16.15 1166 2045 9.43 6.82 19 75 185.18 77.47 96 0.00 270.3 20150318 100500.00 101000.00 282.4 69.07 19.10 0 11.37 -33.10 1236 2192 9.44 6.57 18 74 185.18 77.47 99 0.00 289.0 20150318 100500.00 101000.00 302.0 69.04 19.09 0 11.38 -39.02 1274 2348 9.47 7.04 20 85 185.18 77.47 100 0.00 309.0 20150318 100500.00 101000.00 322.5 69.01 19.08 0 11.37 -42.02 1334 2410 9.49 7.80 22 93 185.18 77.47 100 0.00 330.0 20150318 100500.00 101000.00 344.2 68.97 19.07 0 11.34 -22.23 1339 2549 9.51 8.80 25 110 185.18 77.47 100 0.00 352.1 20150318 100500.00 101000.00 366.6 68.93 19.06 0 11.36 -46.11 1295 2840 9.53 8.61 24 121 185.18 77.47 100 0.00 375.0 20150318 100500.00 101000.00 390.1 68.90 19.05 0 11.29 -44.24 1498 2746 9.55 11.32 35 146 185.18 77.47 100 0.00 399.1 20150318 100500.00 101000.00 414.6 68.86 19.04 0 11.26 -32.74 1346 2794 9.55 11.66 34 160 185.18 77.47 100 0.00 424.0 20150318 100500.00 101000.00 440.2 68.82 19.04 0 11.20 -29.28 1461 2742 9.57 14.76 45 191 185.18 77.47 100 0.00 450.2 20150318 100500.00 101000.00 466.7 68.78 19.03 0 11.16 -17.75 1652 2988 9.61 19.86 64 263 185.18 77.47 100 0.00 477.2 20150318 100500.00 101000.00 494.2 68.74 19.02 0 11.12 -29.61 1354 3114 9.61 19.28 56 293 185.18 77.47 100 0.00 505.4 20150318 100500.00 101000.00 522.8 68.70 19.01 0 11.06 9.33 1393 3169 9.67 25.98 75 394 185.18 77.47 100 0.00 534.6 20150318 100500.00 101000.00 552.1 68.65 19.00 0 10.99 -21.37 1449 2863 9.68 32.75 101 454 185.18 77.47 100 0.00 564.5 20150318 100500.00 101000.00 582.7 68.61 18.99 0 10.94 -6.37 1087 3045 9.71 33.15 85 558 185.18 77.47 100 0.00 595.6 20150318 100500.00 101000.00 614.3 68.57 18.97 0 10.88 99.17 1301 2850 9.76 50.33 142 709 185.18 77.47 100 0.00 627.9 20150318 100500.00 101000.00 646.9 68.52 18.96 0 10.86 51.23 2047 2733 9.85 75.64 309 947 185.18 77.47 100 0.00 661.1 20150318 100500.00 101000.00 670.8 68.49 18.96 0 10.81 84.34 1505 3416 10.08 132.54 405 2111 185.18 77.47 100 0.00 685.6 20150318 101000.00 101500.00 76.3 69.44 19.19 0 9.92 -27.26 214 214 8.51 9.19 0 0 185.18 77.47 0 5.22 78.2 20150318 101000.00 101500.00 79.2 69.43 19.19 0 10.18 -9.93 213 213 8.55 5.25 0 0 185.18 77.47 0 5.03 81.1 20150318 101000.00 101500.00 82.0 69.43 19.19 0 10.36 -6.18 135 135 9.03 3.05 27 27 185.18 77.47 0 4.83 84.0 20150318 101000.00 101500.00 85.1 69.42 19.19 0 10.58 -4.37 149 149 9.09 1.94 14 14 185.18 77.47 0 4.63 87.1 20150318 101000.00 101500.00 88.0 69.42 19.18 0 10.68 -4.47 135 135 9.11 1.71 8 8 185.18 77.47 0 4.43 90.2 20150318 101000.00 101500.00 91.6 69.41 19.18 0 10.75 5.32 171 171 9.33 1.71 41 41 185.18 77.47 0 4.31 93.8 20150318 101000.00 101500.00 95.1 69.40 19.18 0 10.77 3.30 163 163 9.25 2.15 20 20 185.18 77.47 0 4.08 97.4 20150318 101000.00 101500.00 97.9 69.40 19.18 0 10.75 11.38 154 154 9.11 2.82 10 10 185.18 77.47 1 3.82 100.3 20150318 101000.00 101500.00 100.8 69.39 19.18 0 10.82 13.31 169 169 9.02 2.76 6 6 185.18 77.47 1 3.62 103.3 20150318 101000.00 101500.00 103.8 69.39 19.18 0 10.90 6.86 192 192 8.92 2.65 5 5 185.18 77.47 0 3.41 106.2 20150318 101000.00 101500.00 106.7 69.38 19.17 0 10.96 12.63 202 202 8.88 2.31 4 4 185.18 77.47 0 3.03 109.2 20150318 101000.00 101500.00 110.3 69.38 19.17 0 10.96 13.84 252 242 9.08 2.18 5 12 185.18 77.47 0 2.77 113.0 20150318 101000.00 101500.00 114.7 69.37 19.17 0 10.98 5.95 433 405 9.10 2.97 9 20 185.18 77.47 1 2.45 117.4 20150318 101000.00 101500.00 120.2 69.36 19.17 0 11.01 -15.38 514 526 9.06 2.83 8 21 185.18 77.47 1 2.12 123.0 20150318 101000.00 101500.00 126.8 69.34 19.17 0 10.95 -14.17 598 603 9.08 3.92 12 29 185.18 77.47 1 1.79 129.8 20150318 101000.00 101500.00 134.1 69.33 19.16 0 10.92 31.96 760 724 9.09 4.53 17 39 185.18 77.47 2 1.50 137.3 20150318 101000.00 101500.00 142.3 69.32 19.16 0 10.98 30.69 770 794 9.12 4.44 16 39 185.18 77.47 6 1.25 145.6 20150318 101000.00 101500.00 151.9 69.30 19.15 0 11.05 23.64 779 870 9.15 4.41 15 39 185.18 77.47 15 1.01 155.5 20150318 101000.00 101500.00 162.6 69.28 19.15 0 11.11 30.24 779 930 9.21 4.57 15 42 185.18 77.47 25 0.78 166.5 20150318 101000.00 101500.00 174.1 69.26 19.14 0 11.16 21.93 773 1049 9.25 4.57 14 44 185.18 77.47 36 0.57 178.2 20150318 101000.00 101500.00 186.6 69.24 19.14 0 11.18 13.74 828 1113 9.26 5.13 15 46 185.18 77.47 49 0.37 191.0 20150318 101000.00 101500.00 200.1 69.21 19.13 0 11.22 42.47 904 1328 9.31 5.52 16 53 185.18 77.47 55 0.17 204.8 20150318 101000.00 101500.00 214.7 69.19 19.13 0 11.23 32.87 898 1464 9.33 5.93 16 58 185.18 77.47 65 0.00 219.8 20150318 101000.00 101500.00 230.6 69.16 19.12 0 11.25 25.04 969 1662 9.37 6.52 17 65 185.18 77.47 77 0.00 236.1 20150318 101000.00 101500.00 247.0 69.13 19.11 0 11.27 -8.30 1153 1853 9.39 7.52 21 77 185.18 77.47 88 0.00 252.8 20150318 101000.00 101500.00 264.1 69.10 19.10 0 11.32 -21.59 1211 2003 9.42 7.31 20 76 185.18 77.47 96 0.00 270.3 20150318 101000.00 101500.00 282.4 69.07 19.10 0 11.34 -16.95 1276 2222 9.45 7.39 21 85 185.18 77.47 99 0.00 289.0 20150318 101000.00 101500.00 302.0 69.04 19.09 0 11.36 -26.06 1357 2306 9.47 7.74 23 88 185.18 77.47 100 0.00 309.1 20150318 101000.00 101500.00 322.6 69.01 19.08 0 11.37 -3.30 1332 2540 9.49 7.82 22 96 185.18 77.47 100 0.00 330.0 20150318 101000.00 101500.00 344.2 68.97 19.07 0 11.34 -10.26 1327 2671 9.51 8.77 25 114 185.18 77.47 100 0.00 352.2 20150318 101000.00 101500.00 366.7 68.93 19.06 0 11.31 -0.19 1481 2718 9.53 10.67 33 138 185.18 77.47 100 0.00 375.1 20150318 101000.00 101500.00 390.1 68.90 19.05 0 11.28 15.51 1360 2843 9.54 11.02 32 152 185.18 77.47 100 0.00 399.1 20150318 101000.00 101500.00 414.6 68.86 19.04 0 11.24 11.09 1393 2823 9.54 12.57 37 170 185.18 77.47 100 0.00 424.0 20150318 101000.00 101500.00 440.3 68.82 19.04 0 11.22 3.04 1393 2879 9.57 13.54 40 191 185.18 77.47 100 0.00 450.3 20150318 101000.00 101500.00 466.6 68.78 19.03 0 11.14 -8.31 1404 2851 9.60 18.06 53 247 185.18 77.47 100 0.00 477.2 20150318 101000.00 101500.00 494.2 68.74 19.02 0 11.11 56.14 1368 3142 9.62 20.33 59 311 185.18 77.47 100 0.00 505.4 20150318 101000.00 101500.00 522.8 68.70 19.01 0 11.02 70.34 1327 3052 9.66 27.06 77 407 185.18 77.47 100 0.00 534.5 20150318 101000.00 101500.00 552.3 68.65 19.00 0 10.94 47.00 1719 2865 9.72 44.06 150 571 185.18 77.47 100 0.00 564.6 20150318 101000.00 101500.00 582.8 68.61 18.99 0 10.96 1.54 1436 3230 9.74 40.91 122 628 185.18 77.47 100 0.00 595.8 20150318 101000.00 101500.00 614.4 68.57 18.97 0 10.94 -62.56 1643 3347 9.80 54.86 179 829 185.18 77.47 100 0.00 628.0 20150318 101000.00 101500.00 646.9 68.52 18.96 0 10.90 90.10 1661 2870 9.82 59.70 199 783 185.18 77.47 100 0.00 661.2 20150318 101000.00 101500.00 670.8 68.49 18.96 0 10.55 -103.45 1931 1656 10.07 207.25 997 2155 185.18 77.47 100 0.00 685.5 20150318 101500.00 102000.00 76.4 69.44 19.19 0 10.12 -21.65 215 215 8.57 6.04 0 0 185.18 77.47 0 5.22 78.3 20150318 101500.00 102000.00 79.2 69.43 19.19 0 10.36 -3.00 213 213 8.53 3.76 0 0 185.18 77.47 0 5.03 81.2 20150318 101500.00 102000.00 82.0 69.43 19.19 0 10.57 -6.62 105 105 9.04 2.07 14 14 185.18 77.47 0 4.83 84.0 20150318 101500.00 102000.00 85.1 69.42 19.19 0 10.76 -9.09 137 137 9.02 1.39 8 8 185.18 77.47 0 4.63 87.1 20150318 101500.00 102000.00 88.1 69.42 19.18 0 10.85 -8.59 127 127 9.04 1.23 5 5 185.18 77.47 0 4.43 90.2 20150318 101500.00 102000.00 91.6 69.41 19.18 0 10.93 5.28 193 193 9.22 1.24 28 28 185.18 77.47 0 4.38 93.8 20150318 101500.00 102000.00 95.0 69.40 19.18 0 10.90 0.03 170 170 9.15 1.79 14 14 185.18 77.47 0 4.12 97.3 20150318 101500.00 102000.00 97.9 69.40 19.18 0 10.89 0.09 153 153 9.02 2.26 6 6 185.18 77.47 0 3.75 100.3 20150318 101500.00 102000.00 100.8 69.39 19.18 0 10.92 5.09 167 167 8.98 2.29 5 5 185.18 77.47 0 3.60 103.2 20150318 101500.00 102000.00 103.7 69.39 19.18 0 10.95 9.68 189 189 8.94 2.41 4 4 185.18 77.47 0 3.21 106.2 20150318 101500.00 102000.00 106.7 69.38 19.17 0 10.99 16.37 195 195 8.90 2.28 3 3 185.18 77.47 0 2.98 109.2 20150318 101500.00 102000.00 110.3 69.37 19.17 0 10.96 16.31 269 235 9.11 2.32 6 13 185.18 77.47 0 2.77 113.0 20150318 101500.00 102000.00 114.7 69.37 19.17 0 10.95 2.89 449 383 9.14 3.44 11 22 185.18 77.47 1 2.45 117.5 20150318 101500.00 102000.00 120.2 69.36 19.17 0 10.98 -19.58 501 485 9.06 3.22 9 21 185.18 77.47 1 2.12 123.0 20150318 101500.00 102000.00 126.7 69.34 19.17 0 10.94 1.11 592 621 9.11 4.25 13 33 185.18 77.47 1 1.79 129.8 20150318 101500.00 102000.00 134.1 69.33 19.16 0 10.95 16.83 711 730 9.11 4.49 16 39 185.18 77.47 2 1.50 137.3 20150318 101500.00 102000.00 142.3 69.32 19.16 0 11.00 42.59 736 814 9.15 4.48 15 40 185.18 77.47 6 1.25 145.7 20150318 101500.00 102000.00 151.8 69.30 19.15 0 11.05 44.23 773 858 9.18 4.57 16 41 185.18 77.47 15 1.01 155.4 20150318 101500.00 102000.00 162.6 69.28 19.15 0 11.11 36.87 757 926 9.23 4.58 15 42 185.18 77.47 25 0.78 166.5 20150318 101500.00 102000.00 174.2 69.26 19.14 0 11.14 22.58 835 1022 9.25 5.11 17 46 185.18 77.47 36 0.57 178.3 20150318 101500.00 102000.00 186.6 69.24 19.14 0 11.21 26.77 747 1148 9.27 4.63 13 43 185.18 77.47 49 0.37 191.1 20150318 101500.00 102000.00 200.1 69.21 19.13 0 11.22 32.92 838 1319 9.30 5.32 15 50 185.18 77.47 55 0.17 204.8 20150318 101500.00 102000.00 214.8 69.19 19.13 0 11.23 14.35 923 1462 9.33 6.04 17 59 185.18 77.47 65 0.00 219.8 20150318 101500.00 102000.00 230.6 69.16 19.12 0 11.22 7.76 1035 1573 9.36 7.06 20 68 185.18 77.47 77 0.00 236.0 20150318 101500.00 102000.00 247.0 69.13 19.11 0 11.26 33.47 1122 1796 9.39 7.29 21 75 185.18 77.47 88 0.00 252.8 20150318 101500.00 102000.00 264.1 69.10 19.10 0 11.29 13.88 1226 1930 9.42 7.48 22 78 185.18 77.47 96 0.00 270.3 20150318 101500.00 102000.00 282.5 69.07 19.10 0 11.33 5.09 1296 2173 9.44 7.65 22 84 185.18 77.47 99 0.00 289.1 20150318 101500.00 102000.00 302.0 69.04 19.09 0 11.36 -6.93 1304 2371 9.46 7.48 21 89 185.18 77.47 100 0.00 309.0 20150318 101500.00 102000.00 322.6 69.01 19.08 0 11.34 21.36 1348 2490 9.48 8.31 24 101 185.18 77.47 100 0.00 330.1 20150318 101500.00 102000.00 344.1 68.97 19.07 0 11.32 2.79 1412 2614 9.50 9.47 28 119 185.18 77.47 100 0.00 352.1 20150318 101500.00 102000.00 366.7 68.93 19.06 0 11.31 10.68 1388 2716 9.52 10.09 29 129 185.18 77.47 100 0.00 375.1 20150318 101500.00 102000.00 390.1 68.90 19.05 0 11.28 32.50 1353 2851 9.53 10.48 31 148 185.18 77.47 100 0.00 399.0 20150318 101500.00 102000.00 414.5 68.86 19.04 0 11.26 31.99 1430 3091 9.56 12.28 37 181 185.18 77.47 100 0.00 424.0 20150318 101500.00 102000.00 440.3 68.82 19.04 0 11.20 13.15 1351 2972 9.56 14.11 40 202 185.18 77.47 100 0.00 450.3 20150318 101500.00 102000.00 466.5 68.78 19.03 0 11.10 41.36 1418 2748 9.60 20.57 62 272 185.18 77.47 100 0.00 477.1 20150318 101500.00 102000.00 494.2 68.74 19.02 0 11.10 45.98 1470 2831 9.61 21.11 65 284 185.18 77.47 100 0.00 505.4 20150318 101500.00 102000.00 522.8 68.70 19.01 0 11.00 -24.49 1435 2882 9.66 30.22 91 417 185.18 77.47 100 0.00 534.6 20150318 101500.00 102000.00 552.1 68.65 19.00 0 11.06 56.78 1413 3382 9.69 28.01 82 449 185.18 77.47 100 0.00 564.5 20150318 101500.00 102000.00 582.8 68.61 18.99 0 10.98 29.21 1686 3220 9.75 43.20 143 620 185.18 77.47 100 0.00 595.8 20150318 101500.00 102000.00 614.4 68.57 18.97 0 10.91 98.63 1565 3224 9.80 54.66 172 811 185.18 77.47 100 0.00 628.0 20150318 101500.00 102000.00 646.9 68.52 18.96 0 10.82 -141.15 1234 2599 9.79 60.58 167 803 185.18 77.47 100 0.00 661.1 20150318 101500.00 102000.00 670.8 68.49 18.96 0 10.92 348.51 1432 4332 10.07 95.10 278 1974 185.18 77.47 100 0.00 685.5 20150318 102000.00 102500.00 76.3 69.44 19.19 0 9.98 -16.60 215 215 8.70 8.36 0 0 185.18 77.48 0 5.22 78.2 20150318 102000.00 102500.00 79.2 69.43 19.19 0 10.29 -14.03 213 213 8.52 3.95 0 0 185.18 77.48 0 5.03 81.1 20150318 102000.00 102500.00 82.1 69.43 19.19 0 10.50 -14.55 152 152 8.98 2.18 20 20 185.18 77.48 0 4.83 84.1 20150318 102000.00 102500.00 85.1 69.42 19.19 0 10.68 -7.75 147 147 8.98 1.54 9 9 185.18 77.48 0 4.63 87.1 20150318 102000.00 102500.00 88.1 69.42 19.18 0 10.72 -1.17 136 136 8.94 1.56 5 5 185.18 77.48 0 4.43 90.3 20150318 102000.00 102500.00 91.5 69.41 19.18 0 10.72 7.43 116 116 8.99 1.59 14 14 185.18 77.48 0 4.10 93.7 20150318 102000.00 102500.00 95.0 69.40 19.18 0 10.76 9.14 167 167 9.09 2.13 19 19 185.18 77.48 0 4.16 97.3 20150318 102000.00 102500.00 97.9 69.40 19.18 0 10.72 -6.82 175 175 8.92 3.23 10 10 185.18 77.48 0 3.84 100.3 20150318 102000.00 102500.00 100.8 69.39 19.18 0 10.76 -1.39 169 169 8.82 3.11 6 6 185.18 77.48 0 3.55 103.2 20150318 102000.00 102500.00 103.7 69.39 19.18 0 10.86 5.80 191 191 8.81 2.89 4 4 185.18 77.48 0 3.36 106.2 20150318 102000.00 102500.00 106.7 69.38 19.17 0 10.93 21.25 185 185 8.81 2.26 3 3 185.18 77.48 0 3.00 109.2 20150318 102000.00 102500.00 110.3 69.38 19.17 0 10.93 19.48 276 250 9.07 2.41 6 13 185.18 77.48 0 2.77 113.0 20150318 102000.00 102500.00 114.7 69.37 19.17 0 10.97 4.09 433 412 9.09 3.15 9 20 185.18 77.48 1 2.45 117.5 20150318 102000.00 102500.00 120.1 69.36 19.17 0 10.97 -17.98 502 501 9.04 3.05 9 21 185.18 77.48 1 2.12 123.0 20150318 102000.00 102500.00 126.7 69.34 19.17 0 10.91 13.24 623 587 9.09 4.24 14 32 185.18 77.48 1 1.79 129.7 20150318 102000.00 102500.00 134.0 69.33 19.16 0 10.93 18.17 729 703 9.08 4.40 15 36 185.18 77.48 2 1.50 137.2 20150318 102000.00 102500.00 142.3 69.32 19.16 0 10.95 39.38 796 732 9.11 4.77 18 39 185.18 77.48 6 1.25 145.7 20150318 102000.00 102500.00 151.8 69.30 19.15 0 11.03 39.61 756 860 9.16 4.56 15 40 185.18 77.48 15 1.01 155.5 20150318 102000.00 102500.00 162.6 69.28 19.15 0 11.09 23.91 741 913 9.21 4.54 15 41 185.18 77.48 25 0.78 166.4 20150318 102000.00 102500.00 174.1 69.26 19.14 0 11.14 17.37 801 997 9.25 4.83 16 44 185.18 77.48 36 0.57 178.2 20150318 102000.00 102500.00 186.7 69.24 19.14 0 11.20 28.34 778 1146 9.27 4.77 14 45 185.18 77.48 49 0.37 191.1 20150318 102000.00 102500.00 200.1 69.21 19.13 0 11.24 16.90 844 1330 9.31 5.12 14 50 185.18 77.48 55 0.17 204.8 20150318 102000.00 102500.00 214.8 69.19 19.13 0 11.23 -7.48 858 1441 9.32 5.63 15 56 185.18 77.48 65 0.00 219.9 20150318 102000.00 102500.00 230.6 69.16 19.12 0 11.22 4.13 965 1556 9.35 6.73 18 66 185.18 77.48 77 0.00 236.0 20150318 102000.00 102500.00 247.0 69.13 19.11 0 11.24 12.86 1018 1703 9.38 7.15 19 72 185.18 77.48 88 0.00 252.8 20150318 102000.00 102500.00 264.0 69.10 19.10 0 11.26 -19.04 1182 1898 9.40 7.98 22 81 185.18 77.48 96 0.00 270.2 20150318 102000.00 102500.00 282.4 69.07 19.10 0 11.30 -22.57 1282 2094 9.42 7.97 23 84 185.18 77.48 99 0.00 289.0 20150318 102000.00 102500.00 301.9 69.04 19.09 0 11.34 -46.12 1289 2305 9.46 7.82 22 90 185.18 77.48 100 0.00 309.0 20150318 102000.00 102500.00 322.5 69.01 19.08 0 11.35 -12.09 1265 2384 9.47 7.81 22 94 185.18 77.48 100 0.00 330.0 20150318 102000.00 102500.00 344.2 68.97 19.07 0 11.35 -54.26 1310 2617 9.50 8.17 23 106 185.18 77.48 100 0.00 352.1 20150318 102000.00 102500.00 366.6 68.93 19.06 0 11.34 -25.14 1273 2661 9.51 8.69 24 116 185.18 77.48 100 0.00 375.0 20150318 102000.00 102500.00 390.1 68.90 19.05 0 11.28 -11.01 1314 2668 9.52 10.47 30 137 185.18 77.48 100 0.00 399.1 20150318 102000.00 102500.00 414.6 68.86 19.04 0 11.27 -20.86 1350 2985 9.56 11.92 34 172 185.18 77.48 100 0.00 424.0 20150318 102000.00 102500.00 440.2 68.82 19.04 0 11.20 -59.70 1389 2890 9.57 14.54 43 203 185.18 77.48 100 0.00 450.2 20150318 102000.00 102500.00 466.5 68.78 19.03 0 11.17 -30.74 1398 3009 9.62 17.46 51 251 185.18 77.48 100 0.00 477.1 20150318 102000.00 102500.00 494.3 68.74 19.02 0 11.12 -37.56 1435 3050 9.63 20.92 62 303 185.18 77.48 100 0.00 505.5 20150318 102000.00 102500.00 522.8 68.70 19.01 0 11.06 60.10 1295 2958 9.66 24.23 68 357 185.18 77.48 100 0.00 534.6 20150318 102000.00 102500.00 552.2 68.65 19.00 0 10.98 13.00 1715 2908 9.72 39.79 133 516 185.18 77.48 100 0.00 564.6 20150318 102000.00 102500.00 582.6 68.61 18.99 0 10.91 -24.51 1443 2990 9.76 47.71 146 688 185.18 77.48 100 0.00 595.6 20150318 102000.00 102500.00 614.1 68.57 18.97 0 10.83 -81.87 1620 2997 9.83 74.26 242 1019 185.18 77.48 100 0.00 627.7 20150318 102000.00 102500.00 644.1 68.53 18.96 0 10.98 -208.33 2012 3928 9.98 89.17 311 1385 185.18 77.48 100 0.00 658.4 20150318 102000.00 102500.00 669.6 68.49 18.96 0 11.19 13.40 1088 4300 10.48 69.34 227 2372 185.18 77.48 100 0.00 684.3 20150318 102500.00 103000.00 76.4 69.44 19.19 0 10.27 -22.52 215 215 8.64 5.02 0 0 185.18 77.47 0 5.22 78.2 20150318 102500.00 103000.00 79.2 69.43 19.19 0 10.56 -8.14 213 213 8.64 2.75 0 0 185.18 77.47 0 5.03 81.1 20150318 102500.00 103000.00 82.1 69.43 19.19 0 10.80 -9.20 109 109 9.13 1.39 12 12 185.18 77.47 0 4.83 84.1 20150318 102500.00 103000.00 85.0 69.42 19.19 0 11.03 -5.46 142 142 9.14 1.00 6 6 185.18 77.47 0 4.63 87.1 20150318 102500.00 103000.00 88.1 69.42 19.18 0 11.11 0.80 135 135 9.16 1.00 3 3 185.18 77.47 0 4.43 90.2 20150318 102500.00 103000.00 91.6 69.41 19.18 0 11.13 3.53 178 178 9.36 1.00 22 22 185.18 77.47 0 4.34 93.8 20150318 102500.00 103000.00 95.1 69.40 19.18 0 11.09 -0.29 160 160 9.28 1.40 10 10 185.18 77.47 0 4.07 97.4 20150318 102500.00 103000.00 97.9 69.40 19.18 0 11.03 1.17 178 178 9.18 2.08 7 7 185.18 77.47 0 3.86 100.3 20150318 102500.00 103000.00 100.8 69.39 19.18 0 11.01 0.99 167 167 9.06 2.25 5 5 185.18 77.47 0 3.55 103.2 20150318 102500.00 103000.00 103.7 69.39 19.18 0 11.03 -2.46 194 194 9.03 2.41 5 5 185.18 77.47 0 3.48 106.2 20150318 102500.00 103000.00 106.7 69.38 19.17 0 11.06 3.57 188 188 9.00 2.28 4 4 185.18 77.47 0 3.26 109.2 20150318 102500.00 103000.00 110.4 69.37 19.17 0 11.02 13.52 269 252 9.19 2.50 6 14 185.18 77.47 0 2.77 113.0 20150318 102500.00 103000.00 114.7 69.37 19.17 0 11.03 1.36 437 442 9.22 3.61 10 25 185.18 77.47 0 2.45 117.5 20150318 102500.00 103000.00 120.2 69.36 19.17 0 11.01 -21.56 546 542 9.15 3.69 11 27 185.18 77.47 0 2.12 123.0 20150318 102500.00 103000.00 126.7 69.34 19.17 0 10.99 -13.98 557 663 9.19 4.25 13 35 185.18 77.47 1 1.79 129.7 20150318 102500.00 103000.00 134.1 69.33 19.16 0 10.95 30.97 667 713 9.18 5.01 17 42 185.18 77.47 2 1.50 137.3 20150318 102500.00 103000.00 142.4 69.32 19.16 0 11.00 17.63 696 818 9.20 5.02 16 44 185.18 77.47 6 1.25 145.8 20150318 102500.00 103000.00 151.9 69.30 19.15 0 11.05 40.57 743 865 9.22 5.08 17 45 185.18 77.47 15 1.01 155.5 20150318 102500.00 103000.00 162.7 69.28 19.15 0 11.10 15.01 783 914 9.24 5.08 16 44 185.18 77.47 25 0.78 166.6 20150318 102500.00 103000.00 174.2 69.26 19.14 0 11.18 16.40 783 1071 9.28 4.88 15 45 185.18 77.47 36 0.57 178.3 20150318 102500.00 103000.00 186.7 69.24 19.14 0 11.21 20.43 760 1147 9.28 4.67 13 44 185.18 77.47 49 0.37 191.1 20150318 102500.00 103000.00 200.0 69.21 19.13 0 11.23 22.01 838 1297 9.31 5.25 15 50 185.18 77.47 55 0.17 204.7 20150318 102500.00 103000.00 214.8 69.19 19.13 0 11.23 18.97 879 1400 9.33 5.69 16 55 185.18 77.47 65 0.00 219.8 20150318 102500.00 103000.00 230.6 69.16 19.12 0 11.24 -16.91 980 1627 9.36 6.69 18 66 185.18 77.47 77 0.00 236.0 20150318 102500.00 103000.00 246.9 69.13 19.11 0 11.25 -4.74 1122 1711 9.39 7.33 21 73 185.18 77.47 88 0.00 252.7 20150318 102500.00 103000.00 264.1 69.10 19.10 0 11.30 -15.68 1139 1968 9.42 7.30 20 77 185.18 77.47 96 0.00 270.2 20150318 102500.00 103000.00 282.5 69.07 19.10 0 11.33 -13.65 1268 2133 9.44 7.34 21 82 185.18 77.47 99 0.00 289.0 20150318 102500.00 103000.00 302.1 69.04 19.09 0 11.36 -21.53 1264 2385 9.46 7.24 20 87 185.18 77.47 100 0.00 309.1 20150318 102500.00 103000.00 322.6 69.01 19.08 0 11.37 -35.07 1276 2481 9.48 7.46 21 93 185.18 77.47 100 0.00 330.1 20150318 102500.00 103000.00 344.1 68.97 19.07 0 11.36 -24.58 1264 2594 9.51 7.84 22 104 185.18 77.47 100 0.00 352.1 20150318 102500.00 103000.00 366.6 68.93 19.06 0 11.30 -23.41 1338 2673 9.52 10.14 29 133 185.18 77.47 100 0.00 375.1 20150318 102500.00 103000.00 390.0 68.90 19.05 0 11.29 -9.07 1407 2928 9.56 11.11 32 155 185.18 77.47 100 0.00 399.0 20150318 102500.00 103000.00 414.5 68.86 19.04 0 11.23 -19.38 1450 2940 9.58 14.51 44 201 185.18 77.47 100 0.00 423.9 20150318 102500.00 103000.00 440.2 68.82 19.04 0 11.18 -17.18 1377 2938 9.59 15.78 46 224 185.18 77.47 100 0.00 450.2 20150318 102500.00 103000.00 466.7 68.78 19.03 0 11.14 -7.84 1359 3026 9.62 18.72 53 274 185.18 77.47 100 0.00 477.3 20150318 102500.00 103000.00 494.3 68.74 19.02 0 11.09 -28.28 1519 3170 9.64 24.09 74 353 185.18 77.47 100 0.00 505.4 20150318 102500.00 103000.00 522.8 68.70 19.01 0 11.02 25.21 1503 3152 9.68 31.38 94 450 185.18 77.47 100 0.00 534.6 20150318 102500.00 103000.00 552.2 68.65 19.00 0 10.96 -151.51 1658 2916 9.72 40.90 135 543 185.18 77.47 100 0.00 564.5 20150318 102500.00 103000.00 582.8 68.61 18.99 0 10.85 76.24 1349 2903 9.75 53.06 153 752 185.18 77.47 100 0.00 595.8 20150318 102500.00 103000.00 614.4 68.57 18.97 0 10.86 -91.19 1871 2946 9.82 69.56 254 914 185.18 77.47 100 0.00 628.0 20150318 102500.00 103000.00 646.9 68.52 18.96 0 10.76 -148.19 722 2549 9.76 46.90 96 806 185.18 77.47 100 0.00 661.2 20150318 102500.00 103000.00 670.8 68.49 18.96 3 10.11 -1127.72 4435 44 9.39 241.09 1105 25 185.18 77.47 100 0.00 685.6 20150318 103000.00 103500.00 76.3 69.44 19.19 0 10.33 -2.15 215 215 8.64 5.24 0 0 185.18 77.47 0 5.22 78.1 20150318 103000.00 103500.00 79.2 69.43 19.19 0 10.58 0.86 214 214 8.71 2.57 0 0 185.18 77.47 0 5.03 81.1 20150318 103000.00 103500.00 82.1 69.43 19.19 0 10.81 -5.07 156 156 9.13 1.45 14 14 185.18 77.47 0 4.83 84.1 20150318 103000.00 103500.00 85.0 69.42 19.19 0 10.99 -5.02 136 136 9.23 1.00 7 7 185.18 77.47 0 4.63 87.1 20150318 103000.00 103500.00 88.1 69.42 19.18 0 11.07 -1.41 132 132 9.27 1.00 4 4 185.18 77.47 0 4.43 90.2 20150318 103000.00 103500.00 91.6 69.41 19.18 0 11.10 2.55 215 215 9.54 1.01 44 44 185.18 77.47 0 4.43 93.8 20150318 103000.00 103500.00 95.1 69.40 19.18 0 11.06 -7.11 198 198 9.43 1.55 19 19 185.18 77.47 0 4.17 97.4 20150318 103000.00 103500.00 97.9 69.40 19.18 0 11.01 2.95 175 175 9.26 2.21 8 8 185.18 77.47 0 3.82 100.3 20150318 103000.00 103500.00 100.8 69.39 19.18 0 11.00 2.12 170 170 9.16 2.36 5 5 185.18 77.47 0 3.59 103.3 20150318 103000.00 103500.00 103.8 69.39 19.18 0 11.01 1.68 174 174 9.06 2.36 4 4 185.18 77.47 0 3.39 106.3 20150318 103000.00 103500.00 106.7 69.38 19.17 0 11.05 7.18 167 167 8.96 2.05 3 3 185.18 77.47 0 2.98 109.2 20150318 103000.00 103500.00 110.4 69.37 19.17 0 10.98 22.91 305 248 9.17 2.66 7 15 185.18 77.47 0 2.77 113.0 20150318 103000.00 103500.00 114.7 69.37 19.17 0 11.02 10.42 421 441 9.21 3.52 9 23 185.18 77.47 0 2.45 117.5 20150318 103000.00 103500.00 120.1 69.36 19.17 0 10.99 -14.67 538 514 9.15 3.67 11 26 185.18 77.47 0 2.12 123.0 20150318 103000.00 103500.00 126.7 69.34 19.17 0 10.96 13.73 646 653 9.20 4.92 16 39 185.18 77.47 0 1.79 129.8 20150318 103000.00 103500.00 134.1 69.33 19.16 0 10.96 14.31 689 727 9.16 4.86 16 41 185.18 77.47 2 1.50 137.4 20150318 103000.00 103500.00 142.3 69.32 19.16 0 10.99 56.83 742 809 9.19 5.28 18 45 185.18 77.47 6 1.25 145.7 20150318 103000.00 103500.00 151.9 69.30 19.15 0 11.03 26.35 799 862 9.21 5.32 18 47 185.18 77.47 15 1.01 155.5 20150318 103000.00 103500.00 162.7 69.28 19.15 0 11.11 38.60 735 938 9.25 4.93 15 44 185.18 77.47 25 0.78 166.5 20150318 103000.00 103500.00 174.3 69.26 19.14 0 11.18 38.30 711 1045 9.28 4.61 13 43 185.18 77.47 36 0.57 178.4 20150318 103000.00 103500.00 186.6 69.24 19.14 0 11.21 25.58 765 1118 9.27 4.69 13 43 185.18 77.47 49 0.37 191.0 20150318 103000.00 103500.00 200.1 69.21 19.13 0 11.23 7.02 784 1277 9.31 5.05 14 49 185.18 77.47 55 0.17 204.9 20150318 103000.00 103500.00 214.8 69.19 19.13 0 11.24 14.93 856 1427 9.33 5.60 15 55 185.18 77.47 65 0.00 219.8 20150318 103000.00 103500.00 230.6 69.16 19.12 0 11.26 -8.68 966 1629 9.36 6.37 17 64 185.18 77.47 77 0.00 236.0 20150318 103000.00 103500.00 247.0 69.13 19.11 0 11.26 0.00 1120 1757 9.39 7.30 21 73 185.18 77.47 88 0.00 252.7 20150318 103000.00 103500.00 264.1 69.10 19.10 0 11.31 -21.83 1201 1948 9.43 7.34 21 78 185.18 77.47 96 0.00 270.2 20150318 103000.00 103500.00 282.4 69.07 19.10 0 11.35 -0.66 1215 2151 9.44 7.13 19 79 185.18 77.47 99 0.00 289.0 20150318 103000.00 103500.00 302.1 69.04 19.09 0 11.37 -15.65 1213 2355 9.48 7.21 20 87 185.18 77.47 100 0.00 309.1 20150318 103000.00 103500.00 322.6 69.01 19.08 0 11.35 -51.11 1343 2480 9.50 8.33 24 102 185.18 77.47 100 0.00 330.1 20150318 103000.00 103500.00 344.2 68.97 19.07 0 11.36 -21.94 1290 2723 9.50 8.23 23 110 185.18 77.47 100 0.00 352.2 20150318 103000.00 103500.00 366.6 68.93 19.06 0 11.31 -25.96 1378 2725 9.53 10.04 30 134 185.18 77.47 100 0.00 375.1 20150318 103000.00 103500.00 390.1 68.90 19.05 0 11.29 -39.47 1309 2795 9.53 10.15 28 139 185.18 77.47 100 0.00 399.0 20150318 103000.00 103500.00 414.6 68.86 19.04 0 11.23 10.07 1389 2882 9.56 12.84 37 177 185.18 77.47 100 0.00 424.1 20150318 103000.00 103500.00 440.2 68.82 19.04 0 11.18 -6.01 1367 2918 9.56 14.97 43 211 185.18 77.47 100 0.00 450.3 20150318 103000.00 103500.00 466.6 68.78 19.03 0 11.10 -31.02 1562 3030 9.61 22.43 70 311 185.18 77.47 100 0.00 477.2 20150318 103000.00 103500.00 494.2 68.74 19.02 0 11.09 -8.96 1464 3132 9.63 22.47 68 332 185.18 77.47 100 0.00 505.4 20150318 103000.00 103500.00 522.8 68.70 19.01 0 11.03 13.33 1693 2901 9.68 31.49 105 409 185.18 77.47 100 0.00 534.6 20150318 103000.00 103500.00 552.2 68.65 19.00 0 10.96 18.80 1626 3046 9.72 41.65 134 576 185.18 77.47 100 0.00 564.5 20150318 103000.00 103500.00 582.7 68.61 18.99 0 10.91 -80.56 1515 3248 9.78 50.74 157 768 185.18 77.47 100 0.00 595.6 20150318 103000.00 103500.00 614.3 68.57 18.97 0 10.87 -55.49 1720 2863 9.81 64.33 222 845 185.18 77.47 100 0.00 628.0 20150318 103000.00 103500.00 646.9 68.52 18.96 0 10.94 28.48 1203 4505 9.84 48.40 134 1208 185.18 77.47 100 0.00 661.2 20150318 103000.00 103500.00 670.8 68.49 18.96 0 10.62 -404.74 751 1305 9.91 95.94 203 816 185.18 77.47 100 0.00 685.6 20150318 103500.00 104000.00 76.4 69.44 19.19 0 10.23 14.60 215 215 8.56 5.34 0 0 185.18 77.47 0 5.22 78.2 20150318 103500.00 104000.00 79.2 69.43 19.19 0 10.49 -9.82 214 214 8.60 3.05 0 0 185.18 77.47 0 5.03 81.2 20150318 103500.00 104000.00 82.1 69.43 19.19 0 10.73 -1.69 143 143 8.98 1.60 12 12 185.18 77.47 0 4.83 84.1 20150318 103500.00 104000.00 85.0 69.42 19.19 0 10.93 -4.50 129 129 9.02 1.04 6 6 185.18 77.47 0 4.63 87.1 20150318 103500.00 104000.00 88.1 69.42 19.18 0 11.03 -3.03 154 154 9.08 1.02 4 4 185.18 77.47 0 4.43 90.2 20150318 103500.00 104000.00 91.6 69.41 19.18 0 11.08 4.09 156 156 9.24 1.02 15 15 185.18 77.47 0 4.24 93.8 20150318 103500.00 104000.00 95.0 69.40 19.18 0 11.05 -3.61 169 169 9.22 1.57 10 10 185.18 77.47 0 4.07 97.3 20150318 103500.00 104000.00 97.9 69.40 19.18 0 10.98 2.74 174 174 9.11 2.20 7 7 185.18 77.47 0 3.83 100.3 20150318 103500.00 104000.00 100.8 69.39 19.18 0 10.97 11.15 159 159 8.99 2.35 5 5 185.18 77.47 0 3.57 103.3 20150318 103500.00 104000.00 103.8 69.39 19.18 0 10.99 11.04 162 162 8.92 2.34 4 4 185.18 77.47 0 3.40 106.2 20150318 103500.00 104000.00 106.7 69.38 19.17 0 11.03 11.23 172 172 8.91 2.11 3 3 185.18 77.47 0 3.12 109.2 20150318 103500.00 104000.00 110.4 69.37 19.17 0 10.98 27.60 303 269 9.17 2.70 7 16 185.18 77.47 0 2.77 113.0 20150318 103500.00 104000.00 114.7 69.37 19.17 0 11.02 6.31 479 429 9.20 3.46 11 24 185.18 77.47 0 2.45 117.5 20150318 103500.00 104000.00 120.2 69.36 19.17 0 11.02 -11.72 524 495 9.14 3.19 10 23 185.18 77.47 0 2.12 123.1 20150318 103500.00 104000.00 126.7 69.34 19.17 0 10.95 2.98 671 588 9.17 4.75 17 37 185.18 77.47 0 1.79 129.7 20150318 103500.00 104000.00 134.0 69.33 19.16 0 10.94 13.45 680 675 9.15 4.74 16 39 185.18 77.47 2 1.50 137.2 20150318 103500.00 104000.00 142.3 69.32 19.16 0 10.99 10.65 704 769 9.19 4.89 17 43 185.18 77.47 7 1.25 145.7 20150318 103500.00 104000.00 151.8 69.30 19.15 0 11.03 29.11 760 809 9.21 4.95 17 43 185.18 77.47 15 1.01 155.4 20150318 103500.00 104000.00 162.7 69.28 19.15 0 11.11 37.02 731 927 9.25 4.84 15 43 185.18 77.47 25 0.78 166.6 20150318 103500.00 104000.00 174.2 69.26 19.14 0 11.17 26.23 700 1017 9.28 4.74 13 43 185.18 77.47 36 0.57 178.3 20150318 103500.00 104000.00 186.7 69.24 19.14 0 11.22 7.81 730 1105 9.28 4.68 12 42 185.18 77.47 49 0.37 191.1 20150318 103500.00 104000.00 200.1 69.21 19.13 0 11.25 -7.77 796 1305 9.33 5.07 14 50 185.18 77.47 55 0.17 204.8 20150318 103500.00 104000.00 214.7 69.19 19.13 0 11.25 -11.31 893 1504 9.35 5.86 16 59 185.18 77.47 65 0.00 219.8 20150318 103500.00 104000.00 230.6 69.16 19.12 0 11.26 -9.14 953 1605 9.37 6.42 17 65 185.18 77.47 77 0.00 236.1 20150318 103500.00 104000.00 247.0 69.13 19.11 0 11.29 -31.58 1111 1829 9.40 7.17 19 71 185.18 77.47 88 0.00 252.8 20150318 103500.00 104000.00 264.1 69.10 19.10 0 11.34 -59.71 1197 2038 9.43 6.92 19 75 185.18 77.47 96 0.00 270.3 20150318 103500.00 104000.00 282.5 69.07 19.10 0 11.38 -33.22 1252 2267 9.44 6.75 19 78 185.18 77.47 99 0.00 289.0 20150318 103500.00 104000.00 302.0 69.04 19.09 0 11.36 -39.94 1252 2370 9.47 7.60 21 90 185.18 77.47 100 0.00 309.0 20150318 103500.00 104000.00 322.6 69.01 19.08 0 11.37 -45.94 1238 2500 9.49 7.39 20 94 185.18 77.47 100 0.00 330.0 20150318 103500.00 104000.00 344.2 68.97 19.07 0 11.34 -55.62 1324 2636 9.51 8.56 25 113 185.18 77.47 100 0.00 352.1 20150318 103500.00 104000.00 366.6 68.93 19.06 0 11.29 -56.81 1317 2656 9.52 10.13 28 129 185.18 77.47 100 0.00 375.1 20150318 103500.00 104000.00 390.1 68.90 19.05 0 11.25 -37.46 1375 2682 9.53 11.62 34 151 185.18 77.47 100 0.00 399.0 20150318 103500.00 104000.00 414.5 68.86 19.04 0 11.22 -9.10 1385 2837 9.56 13.41 39 182 185.18 77.47 100 0.00 423.9 20150318 103500.00 104000.00 440.2 68.82 19.04 0 11.16 -45.30 1347 2794 9.57 15.78 45 217 185.18 77.47 100 0.00 450.3 20150318 103500.00 104000.00 466.6 68.78 19.03 0 11.15 -5.48 1291 2999 9.60 16.66 47 250 185.18 77.47 100 0.00 477.2 20150318 103500.00 104000.00 494.2 68.74 19.02 0 11.10 24.63 1447 3017 9.63 22.01 66 313 185.18 77.47 100 0.00 505.3 20150318 103500.00 104000.00 522.8 68.70 19.01 0 10.97 -22.73 1675 2845 9.69 37.20 125 484 185.18 77.47 100 0.00 534.6 20150318 103500.00 104000.00 552.2 68.65 19.00 0 10.99 -41.42 1550 3254 9.73 38.43 121 577 185.18 77.47 100 0.00 564.6 20150318 103500.00 104000.00 582.7 68.61 18.99 0 10.87 -85.60 1652 2822 9.77 57.95 196 765 185.18 77.47 100 0.00 595.7 20150318 103500.00 104000.00 614.4 68.57 18.97 0 10.97 -9.25 1294 3801 9.79 41.77 117 800 185.18 77.47 100 0.00 628.0 20150318 103500.00 104000.00 646.8 68.52 18.96 0 10.88 -102.05 1348 3002 9.82 58.07 169 860 185.18 77.47 100 0.00 661.0 20150318 103500.00 104000.00 670.8 68.49 18.96 0 10.84 -205.66 942 3503 10.01 82.16 198 1759 185.18 77.47 100 0.00 685.6 20150318 104000.00 104500.00 76.4 69.44 19.19 0 10.17 -4.22 215 215 8.48 7.12 0 0 185.18 77.47 0 5.22 78.2 20150318 104000.00 104500.00 79.2 69.43 19.19 0 10.45 -3.16 214 214 8.54 3.19 0 0 185.18 77.47 0 5.03 81.1 20150318 104000.00 104500.00 82.1 69.43 19.19 0 10.65 -9.30 105 105 9.02 1.73 12 12 185.18 77.47 0 4.83 84.1 20150318 104000.00 104500.00 85.0 69.42 19.19 0 10.86 -7.57 124 124 9.02 1.12 7 7 185.18 77.47 0 4.63 87.1 20150318 104000.00 104500.00 88.1 69.42 19.18 0 10.96 5.25 158 158 9.07 1.11 4 4 185.18 77.47 0 4.43 90.2 20150318 104000.00 104500.00 91.6 69.41 19.18 0 10.98 4.82 159 159 9.24 1.16 20 20 185.18 77.47 0 4.28 93.8 20150318 104000.00 104500.00 95.0 69.40 19.18 0 10.96 -3.32 151 151 9.17 1.74 9 9 185.18 77.47 0 3.99 97.3 20150318 104000.00 104500.00 98.0 69.40 19.18 0 10.91 3.71 189 189 9.10 2.50 9 9 185.18 77.47 0 3.88 100.3 20150318 104000.00 104500.00 100.8 69.39 19.18 0 10.89 6.82 163 163 8.98 2.55 6 6 185.18 77.47 0 3.66 103.3 20150318 104000.00 104500.00 103.7 69.39 19.18 0 10.94 -4.46 167 167 8.90 2.42 4 4 185.18 77.47 0 3.45 106.2 20150318 104000.00 104500.00 106.7 69.38 19.17 0 10.99 9.04 174 174 8.88 2.32 3 3 185.18 77.47 0 2.96 109.2 20150318 104000.00 104500.00 110.4 69.37 19.17 0 10.95 20.66 293 269 9.14 2.66 7 15 185.18 77.47 0 2.77 113.0 20150318 104000.00 104500.00 114.7 69.37 19.17 0 10.99 -0.49 465 433 9.16 3.51 11 24 185.18 77.47 0 2.45 117.4 20150318 104000.00 104500.00 120.1 69.36 19.17 0 10.96 -16.27 583 483 9.09 3.54 12 25 185.18 77.47 0 2.12 123.0 20150318 104000.00 104500.00 126.7 69.34 19.17 0 10.96 5.31 647 618 9.14 4.35 15 33 185.18 77.47 0 1.79 129.7 20150318 104000.00 104500.00 134.1 69.33 19.16 0 10.95 25.69 714 731 9.13 4.67 16 38 185.18 77.47 2 1.50 137.3 20150318 104000.00 104500.00 142.3 69.32 19.16 0 10.99 27.54 725 839 9.16 4.77 16 42 185.18 77.47 7 1.25 145.7 20150318 104000.00 104500.00 151.9 69.30 19.15 0 11.05 16.10 733 850 9.20 4.66 15 41 185.18 77.47 15 1.01 155.5 20150318 104000.00 104500.00 162.6 69.28 19.15 0 11.11 35.62 778 918 9.23 4.67 16 43 185.18 77.47 25 0.78 166.5 20150318 104000.00 104500.00 174.2 69.26 19.14 0 11.19 12.24 729 1061 9.26 4.60 13 41 185.18 77.47 36 0.57 178.3 20150318 104000.00 104500.00 186.7 69.24 19.14 0 11.21 3.64 794 1155 9.29 4.92 14 45 185.18 77.47 49 0.37 191.1 20150318 104000.00 104500.00 200.1 69.21 19.13 0 11.23 12.57 846 1318 9.32 5.36 15 52 185.18 77.47 55 0.17 204.8 20150318 104000.00 104500.00 214.7 69.19 19.13 0 11.24 -13.87 946 1462 9.35 6.07 17 59 185.18 77.47 65 0.00 219.8 20150318 104000.00 104500.00 230.6 69.16 19.12 0 11.26 -22.59 1061 1656 9.38 6.92 20 68 185.18 77.47 77 0.00 236.1 20150318 104000.00 104500.00 246.9 69.13 19.11 0 11.29 -19.72 1149 1870 9.41 7.16 20 74 185.18 77.47 88 0.00 252.7 20150318 104000.00 104500.00 264.1 69.10 19.10 0 11.32 -16.78 1274 1958 9.43 7.49 22 78 185.18 77.47 96 0.00 270.3 20150318 104000.00 104500.00 282.5 69.07 19.10 0 11.35 -45.39 1319 2182 9.46 7.30 22 83 185.18 77.47 99 0.00 289.1 20150318 104000.00 104500.00 302.1 69.04 19.09 0 11.36 -49.92 1313 2439 9.48 7.68 22 95 185.18 77.47 100 0.00 309.1 20150318 104000.00 104500.00 322.7 69.01 19.08 0 11.36 -32.18 1342 2585 9.49 8.05 23 102 185.18 77.47 100 0.00 330.1 20150318 104000.00 104500.00 344.1 68.97 19.07 0 11.31 -26.15 1468 2655 9.51 9.71 30 124 185.18 77.47 100 0.00 352.0 20150318 104000.00 104500.00 366.7 68.93 19.06 0 11.27 -6.39 1429 2690 9.52 11.08 33 142 185.18 77.47 100 0.00 375.1 20150318 104000.00 104500.00 390.2 68.90 19.05 0 11.27 -26.97 1348 2757 9.52 10.80 31 146 185.18 77.47 100 0.00 399.1 20150318 104000.00 104500.00 414.5 68.86 19.04 0 11.22 -28.23 1354 2880 9.55 13.14 38 184 185.18 77.47 100 0.00 424.0 20150318 104000.00 104500.00 440.1 68.82 19.04 0 11.19 -15.79 1382 3111 9.57 14.98 44 228 185.18 77.47 100 0.00 450.2 20150318 104000.00 104500.00 466.7 68.78 19.03 0 11.12 13.80 1485 3037 9.61 20.61 63 294 185.18 77.47 100 0.00 477.2 20150318 104000.00 104500.00 494.1 68.74 19.02 0 11.03 8.83 1472 2842 9.63 26.85 81 358 185.18 77.47 100 0.00 505.3 20150318 104000.00 104500.00 522.7 68.70 19.01 0 11.00 -43.21 1479 3108 9.68 32.56 98 472 185.18 77.47 100 0.00 534.4 20150318 104000.00 104500.00 552.2 68.65 19.00 0 10.95 11.74 1622 3244 9.74 43.12 140 637 185.18 77.47 100 0.00 564.5 20150318 104000.00 104500.00 582.7 68.61 18.99 0 10.87 -101.69 1468 3130 9.77 56.52 170 828 185.18 77.47 100 0.00 595.6 20150318 104000.00 104500.00 614.2 68.57 18.97 0 10.86 -84.60 1775 3251 9.84 71.38 247 1028 185.18 77.47 100 0.00 627.8 20150318 104000.00 104500.00 646.5 68.52 18.96 0 10.89 -330.21 1540 4012 9.90 73.71 227 1357 185.18 77.47 100 0.00 660.8 20150318 104000.00 104500.00 670.6 68.49 18.96 0 10.48 -77.98 2754 1702 10.30 354.75 2553 4489 185.18 77.47 100 0.00 685.4 20150318 104500.00 105000.00 76.4 69.44 19.19 0 10.01 -4.33 215 215 8.44 10.25 0 0 185.18 77.47 0 5.22 78.2 20150318 104500.00 105000.00 79.2 69.43 19.19 0 10.25 -11.17 214 214 8.54 4.58 0 0 185.18 77.47 0 5.03 81.1 20150318 104500.00 105000.00 82.1 69.43 19.19 0 10.44 -15.78 57 57 9.23 2.85 23 23 185.18 77.47 0 4.83 84.1 20150318 104500.00 105000.00 85.1 69.42 19.19 0 10.70 -4.81 124 124 8.99 1.50 9 9 185.18 77.47 0 4.63 87.1 20150318 104500.00 105000.00 88.0 69.42 19.18 0 10.83 9.48 169 169 9.04 1.46 5 5 185.18 77.47 0 4.43 90.1 20150318 104500.00 105000.00 91.6 69.41 19.18 0 10.89 3.03 153 153 9.19 1.30 20 20 185.18 77.47 0 4.24 93.8 20150318 104500.00 105000.00 95.0 69.40 19.18 0 10.89 -4.82 168 168 9.15 1.89 12 12 185.18 77.47 0 4.04 97.3 20150318 104500.00 105000.00 97.9 69.40 19.18 0 10.89 -1.45 197 197 9.09 2.51 9 9 185.18 77.47 0 3.90 100.3 20150318 104500.00 105000.00 100.8 69.39 19.18 0 10.90 -8.52 173 173 9.00 2.54 6 6 185.18 77.47 0 3.65 103.3 20150318 104500.00 105000.00 103.8 69.39 19.18 0 10.92 -7.00 183 183 8.90 2.46 4 4 185.18 77.47 0 3.37 106.2 20150318 104500.00 105000.00 106.6 69.38 19.17 0 10.95 -2.15 191 191 8.88 2.33 3 3 185.18 77.47 0 2.03 109.2 20150318 104500.00 105000.00 110.4 69.37 19.17 0 10.95 26.34 309 294 9.11 2.58 7 16 185.18 77.47 0 2.77 113.0 20150318 104500.00 105000.00 114.7 69.37 19.17 0 10.97 3.10 437 416 9.12 3.14 9 21 185.18 77.47 0 2.45 117.5 20150318 104500.00 105000.00 120.2 69.36 19.17 0 10.98 -10.42 568 500 9.07 3.16 11 23 185.18 77.47 0 2.12 123.0 20150318 104500.00 105000.00 126.8 69.34 19.17 0 10.94 -2.29 723 613 9.12 4.36 16 34 185.18 77.47 0 1.79 129.8 20150318 104500.00 105000.00 134.1 69.33 19.16 0 10.92 30.52 749 679 9.10 4.60 17 37 185.18 77.47 2 1.50 137.3 20150318 104500.00 105000.00 142.3 69.32 19.16 0 10.99 30.85 762 775 9.14 4.59 16 39 185.18 77.47 7 1.25 145.7 20150318 104500.00 105000.00 151.8 69.30 19.15 0 11.05 22.37 736 857 9.18 4.60 15 40 185.18 77.47 15 1.01 155.5 20150318 104500.00 105000.00 162.6 69.28 19.15 0 11.09 7.79 812 939 9.23 4.96 17 46 185.18 77.47 25 0.78 166.5 20150318 104500.00 105000.00 174.2 69.26 19.14 0 11.17 17.36 795 1045 9.24 4.72 14 42 185.18 77.47 36 0.57 178.3 20150318 104500.00 105000.00 186.6 69.24 19.14 0 11.22 35.42 799 1198 9.28 4.87 13 45 185.18 77.47 49 0.37 191.0 20150318 104500.00 105000.00 200.1 69.21 19.13 0 11.23 10.66 842 1329 9.30 5.21 15 51 185.18 77.47 55 0.17 204.8 20150318 104500.00 105000.00 214.7 69.19 19.13 0 11.24 -17.99 938 1495 9.33 5.91 16 58 185.18 77.47 65 0.00 219.8 20150318 104500.00 105000.00 230.7 69.16 19.12 0 11.25 -6.70 1044 1655 9.36 6.59 19 66 185.18 77.47 77 0.00 236.1 20150318 104500.00 105000.00 246.9 69.13 19.11 0 11.27 -35.09 1161 1890 9.38 7.29 21 76 185.18 77.47 88 0.00 252.7 20150318 104500.00 105000.00 264.2 69.10 19.10 0 11.30 -23.77 1269 2010 9.41 7.75 22 80 185.18 77.47 96 0.00 270.3 20150318 104500.00 105000.00 282.5 69.07 19.10 0 11.33 -7.03 1294 2252 9.43 7.66 21 84 185.18 77.47 99 0.00 289.0 20150318 104500.00 105000.00 302.1 69.04 19.09 0 11.32 -7.40 1353 2401 9.46 8.29 24 98 185.18 77.47 100 0.00 309.1 20150318 104500.00 105000.00 322.7 69.01 19.08 0 11.31 0.89 1444 2500 9.47 9.11 28 109 185.18 77.47 100 0.00 330.2 20150318 104500.00 105000.00 344.2 68.97 19.07 0 11.31 3.11 1367 2675 9.48 9.05 26 117 185.18 77.47 100 0.00 352.1 20150318 104500.00 105000.00 366.6 68.93 19.06 0 11.25 -7.47 1365 2662 9.50 11.16 32 143 185.18 77.47 100 0.00 375.1 20150318 104500.00 105000.00 390.1 68.90 19.05 0 11.23 13.45 1435 2719 9.51 12.00 36 155 185.18 77.47 100 0.00 399.1 20150318 104500.00 105000.00 414.4 68.86 19.04 0 11.16 -5.68 1510 2802 9.55 15.76 50 210 185.18 77.47 100 0.00 423.9 20150318 104500.00 105000.00 440.2 68.82 19.04 0 11.13 1.96 1487 2945 9.55 17.25 53 239 185.18 77.47 100 0.00 450.2 20150318 104500.00 105000.00 466.5 68.78 19.03 0 11.07 -31.21 1403 2968 9.59 21.49 64 309 185.18 77.47 100 0.00 477.1 20150318 104500.00 105000.00 494.3 68.74 19.02 0 11.02 47.93 1434 2969 9.62 25.72 78 366 185.18 77.47 100 0.00 505.5 20150318 104500.00 105000.00 522.9 68.70 19.01 0 10.99 -34.92 1388 3119 9.65 30.12 88 453 185.18 77.47 100 0.00 534.6 20150318 104500.00 105000.00 552.1 68.65 19.00 0 10.91 -5.76 1539 3004 9.71 43.74 137 612 185.18 77.47 100 0.00 564.5 20150318 104500.00 105000.00 582.8 68.61 18.99 0 10.79 65.26 1685 2618 9.77 69.02 243 866 185.18 77.47 100 0.00 595.8 20150318 104500.00 105000.00 614.3 68.57 18.97 0 10.78 -144.40 1988 2671 9.82 83.99 337 1048 185.18 77.47 100 0.00 628.0 20150318 104500.00 105000.00 646.9 68.52 18.96 0 10.79 -148.19 1866 3258 9.88 98.12 353 1406 185.18 77.47 100 0.00 661.1 20150318 104500.00 105000.00 670.8 68.49 18.96 0 10.95 584.23 1448 5166 10.07 91.04 270 2291 185.18 77.47 100 0.00 685.6 20150318 105000.00 105500.00 76.4 69.44 19.19 0 10.01 8.24 215 215 8.69 8.30 0 0 185.18 77.47 0 5.22 78.2 20150318 105000.00 105500.00 79.2 69.43 19.19 0 10.24 -3.21 214 214 8.48 4.75 0 0 185.18 77.47 0 5.03 81.2 20150318 105000.00 105500.00 82.2 69.43 19.19 0 10.46 -6.07 136 136 8.89 2.57 18 18 185.18 77.47 0 4.83 84.1 20150318 105000.00 105500.00 85.0 69.42 19.19 0 10.68 -1.13 162 162 8.93 1.73 9 9 185.18 77.47 0 4.63 87.1 20150318 105000.00 105500.00 88.1 69.42 19.18 0 10.84 2.63 159 159 8.94 1.35 5 5 185.18 77.47 0 4.43 90.2 20150318 105000.00 105500.00 91.6 69.41 19.18 0 10.92 3.89 154 154 9.14 1.22 17 17 185.18 77.47 0 4.24 93.8 20150318 105000.00 105500.00 95.0 69.40 19.18 0 10.89 -2.21 200 200 9.16 1.94 17 17 185.18 77.47 0 4.18 97.3 20150318 105000.00 105500.00 97.9 69.40 19.18 0 10.85 1.47 165 165 9.00 2.65 7 7 185.18 77.47 0 3.74 100.2 20150318 105000.00 105500.00 100.8 69.39 19.18 0 10.86 -2.06 168 168 8.94 2.79 5 5 185.18 77.47 0 3.53 103.2 20150318 105000.00 105500.00 103.8 69.39 19.18 0 10.88 -3.23 179 179 8.87 2.68 4 4 185.18 77.47 0 2.92 106.3 20150318 105000.00 105500.00 106.6 69.38 19.17 0 10.93 2.63 211 211 8.91 2.60 4 4 185.18 77.47 0 2.73 109.2 20150318 105000.00 105500.00 110.4 69.37 19.17 0 10.98 15.04 277 329 9.15 2.55 6 16 185.18 77.47 0 2.77 113.0 20150318 105000.00 105500.00 114.7 69.37 19.17 0 10.93 -4.87 485 396 9.11 3.56 11 23 185.18 77.47 0 2.45 117.5 20150318 105000.00 105500.00 120.1 69.36 19.17 0 10.98 -19.22 597 522 9.07 3.41 11 24 185.18 77.47 0 2.12 123.0 20150318 105000.00 105500.00 126.7 69.34 19.17 0 10.95 17.29 723 598 9.11 4.27 16 33 185.18 77.47 0 1.79 129.8 20150318 105000.00 105500.00 134.0 69.33 19.16 0 10.96 14.12 747 698 9.09 4.23 15 34 185.18 77.47 2 1.50 137.2 20150318 105000.00 105500.00 142.2 69.32 19.16 0 10.99 16.21 784 781 9.13 4.64 16 39 185.18 77.47 7 1.25 145.6 20150318 105000.00 105500.00 151.8 69.30 19.15 0 11.05 28.48 820 868 9.19 4.85 17 43 185.18 77.47 15 1.01 155.4 20150318 105000.00 105500.00 162.6 69.28 19.15 0 11.10 26.31 810 954 9.22 5.02 16 44 185.18 77.47 25 0.78 166.5 20150318 105000.00 105500.00 174.2 69.26 19.14 0 11.15 18.94 806 1011 9.26 4.96 16 45 185.18 77.47 36 0.57 178.3 20150318 105000.00 105500.00 186.6 69.24 19.14 0 11.22 2.58 772 1192 9.28 4.72 13 45 185.18 77.47 49 0.37 191.0 20150318 105000.00 105500.00 200.1 69.21 19.13 0 11.23 8.50 845 1331 9.31 5.24 15 52 185.18 77.47 55 0.17 204.8 20150318 105000.00 105500.00 214.8 69.19 19.13 0 11.22 2.70 948 1474 9.33 6.23 18 61 185.18 77.47 65 0.00 219.8 20150318 105000.00 105500.00 230.7 69.16 19.12 0 11.25 15.39 1041 1705 9.36 6.78 19 69 185.18 77.47 77 0.00 236.1 20150318 105000.00 105500.00 246.9 69.13 19.11 0 11.26 -4.05 1131 1863 9.39 7.46 21 77 185.18 77.47 88 0.00 252.7 20150318 105000.00 105500.00 264.0 69.10 19.10 0 11.28 -10.35 1262 1967 9.44 8.49 25 89 185.18 77.47 96 0.00 270.2 20150318 105000.00 105500.00 282.4 69.07 19.10 0 11.29 -1.88 1302 2169 9.46 8.85 25 96 185.18 77.47 99 0.00 289.0 20150318 105000.00 105500.00 302.1 69.04 19.09 0 11.29 28.31 1333 2270 9.49 9.54 28 108 185.18 77.47 100 0.00 309.1 20150318 105000.00 105500.00 322.6 69.01 19.08 0 11.31 26.60 1348 2592 9.50 9.32 27 118 185.18 77.47 100 0.00 330.1 20150318 105000.00 105500.00 344.1 68.97 19.07 0 11.29 30.27 1457 2638 9.53 10.84 33 136 185.18 77.47 100 0.00 352.1 20150318 105000.00 105500.00 366.6 68.93 19.06 0 11.25 -41.55 1369 2662 9.54 12.04 35 155 185.18 77.47 100 0.00 375.1 20150318 105000.00 105500.00 390.1 68.90 19.05 0 11.21 -3.51 1418 2843 9.55 13.81 41 188 185.18 77.47 100 0.00 399.0 20150318 105000.00 105500.00 414.6 68.86 19.04 0 11.15 10.08 1481 2749 9.56 16.80 52 221 185.18 77.47 100 0.00 424.0 20150318 105000.00 105500.00 440.5 68.82 19.04 0 11.13 11.07 1571 2929 9.58 18.64 60 256 185.18 77.47 100 0.00 450.6 20150318 105000.00 105500.00 466.6 68.78 19.03 0 11.06 52.81 1369 3158 9.59 22.19 62 331 185.18 77.47 100 0.00 477.2 20150318 105000.00 105500.00 494.2 68.74 19.02 0 10.98 61.41 1528 3205 9.64 30.79 97 462 185.18 77.47 100 0.00 505.4 20150318 105000.00 105500.00 522.7 68.70 19.01 0 10.89 68.16 1459 2880 9.68 42.08 127 570 185.18 77.47 100 0.00 534.5 20150318 105000.00 105500.00 552.1 68.65 19.00 0 10.90 3.91 1355 3110 9.70 41.83 121 637 185.18 77.47 100 0.00 564.5 20150318 105000.00 105500.00 582.7 68.61 18.99 0 10.87 -34.10 1635 3301 9.78 59.86 193 890 185.18 77.47 100 0.00 595.7 20150318 105000.00 105500.00 606.5 68.58 18.98 0 10.93 -97.78 1110 5447 10.03 71.24 211 2656 185.18 77.47 100 0.00 619.9 20150318 105000.00 105500.00 640.9 68.53 18.97 0 11.00 -9999.00 1388 2621 9.99 330.59 137 521 185.18 77.47 100 0.00 655.0 20150318 105000.00 105500.00 670.6 68.49 18.96 0 11.81 -1245.04 856 3756 10.80 91.76 69 646 185.18 77.47 100 0.00 685.4 20150318 105500.00 110000.00 76.4 69.44 19.19 0 9.83 2.53 215 215 8.74 14.25 0 0 185.18 77.47 0 5.22 78.2 20150318 105500.00 110000.00 79.3 69.43 19.19 0 10.15 -8.53 214 214 8.44 6.04 0 0 185.18 77.47 0 5.03 81.2 20150318 105500.00 110000.00 82.2 69.43 19.19 0 10.39 -5.54 176 176 8.82 3.06 20 20 185.18 77.47 0 4.83 84.2 20150318 105500.00 110000.00 85.1 69.42 19.19 0 10.61 -2.11 163 163 8.80 1.86 9 9 185.18 77.47 0 4.63 87.1 20150318 105500.00 110000.00 88.1 69.42 19.18 0 10.75 1.97 163 163 8.83 1.63 5 5 185.18 77.47 0 4.43 90.2 20150318 105500.00 110000.00 91.5 69.41 19.18 0 10.83 5.99 199 199 9.12 1.45 29 29 185.18 77.47 0 4.39 93.7 20150318 105500.00 110000.00 95.0 69.40 19.18 0 10.84 -7.89 191 191 9.08 2.01 17 17 185.18 77.47 0 4.18 97.3 20150318 105500.00 110000.00 97.9 69.40 19.18 0 10.81 5.00 189 189 9.01 2.71 10 10 185.18 77.47 0 3.93 100.3 20150318 105500.00 110000.00 100.9 69.39 19.18 0 10.81 -8.43 171 171 8.85 3.03 5 5 185.18 77.47 0 3.49 103.3 20150318 105500.00 110000.00 103.7 69.39 19.18 3 10.82 -6.95 210 210 8.81 3.22 3 3 185.18 77.47 0 0.00 106.2 20150318 105500.00 110000.00 106.7 69.38 19.17 3 10.86 -3.96 281 281 8.86 3.77 4 4 185.18 77.47 0 0.00 109.2 20150318 105500.00 110000.00 110.4 69.37 19.17 0 10.97 16.03 312 458 9.17 3.04 7 23 185.18 77.47 0 2.77 113.0 20150318 105500.00 110000.00 114.7 69.37 19.17 0 10.97 0.27 492 442 9.12 3.45 11 23 185.18 77.47 0 2.45 117.5 20150318 105500.00 110000.00 120.1 69.36 19.17 0 10.99 -31.47 688 546 9.07 3.41 13 25 185.18 77.47 0 2.12 123.0 20150318 105500.00 110000.00 126.7 69.34 19.17 0 10.97 -3.27 807 622 9.11 4.22 17 34 185.18 77.47 0 1.79 129.8 20150318 105500.00 110000.00 134.1 69.33 19.16 0 10.98 1.88 805 729 9.09 4.27 16 35 185.18 77.47 2 1.50 137.3 20150318 105500.00 110000.00 142.3 69.32 19.16 0 10.98 27.21 882 764 9.12 4.86 19 41 185.18 77.47 7 1.25 145.7 20150318 105500.00 110000.00 151.8 69.30 19.15 0 11.06 19.94 836 907 9.19 4.68 17 43 185.18 77.47 15 1.01 155.4 20150318 105500.00 110000.00 162.6 69.28 19.15 0 11.12 -1.92 860 994 9.23 4.92 17 45 185.18 77.47 25 0.78 166.5 20150318 105500.00 110000.00 174.1 69.26 19.14 0 11.16 3.12 881 1057 9.26 5.07 17 47 185.18 77.47 36 0.57 178.2 20150318 105500.00 110000.00 186.6 69.24 19.14 0 11.20 22.66 834 1147 9.29 5.15 15 47 185.18 77.47 49 0.37 191.0 20150318 105500.00 110000.00 200.1 69.21 19.13 0 11.21 13.92 886 1321 9.31 5.96 17 55 185.18 77.47 55 0.17 204.8 20150318 105500.00 110000.00 214.8 69.19 19.13 0 11.22 0.75 997 1464 9.34 6.46 19 63 185.18 77.47 65 0.00 219.8 20150318 105500.00 110000.00 230.6 69.16 19.12 0 11.22 -15.55 1164 1661 9.37 7.61 24 76 185.18 77.47 77 0.00 236.1 20150318 105500.00 110000.00 247.0 69.13 19.11 0 11.25 6.76 1221 1818 9.37 8.04 23 77 185.18 77.47 88 0.00 252.8 20150318 105500.00 110000.00 264.1 69.10 19.10 0 11.26 10.81 1286 1933 9.39 8.20 24 81 185.18 77.47 96 0.00 270.3 20150318 105500.00 110000.00 282.5 69.07 19.10 0 11.27 12.46 1404 2081 9.42 9.02 27 92 185.18 77.47 99 0.00 289.1 20150318 105500.00 110000.00 302.1 69.04 19.09 0 11.29 -5.63 1358 2290 9.44 8.76 25 98 185.18 77.47 100 0.00 309.1 20150318 105500.00 110000.00 322.6 69.01 19.08 0 11.31 25.30 1342 2509 9.45 8.52 24 103 185.18 77.47 100 0.00 330.1 20150318 105500.00 110000.00 344.1 68.97 19.07 0 11.27 -1.94 1348 2553 9.48 9.62 27 119 185.18 77.47 100 0.00 352.1 20150318 105500.00 110000.00 366.6 68.93 19.06 0 11.25 -8.62 1476 2722 9.50 11.29 35 147 185.18 77.47 100 0.00 375.0 20150318 105500.00 110000.00 390.1 68.90 19.05 0 11.19 -2.52 1369 2724 9.51 12.80 37 170 185.18 77.47 100 0.00 399.1 20150318 105500.00 110000.00 414.5 68.86 19.04 0 11.18 -9.25 1397 2983 9.54 14.10 41 203 185.18 77.47 100 0.00 423.9 20150318 105500.00 110000.00 440.2 68.82 19.04 0 11.08 -78.47 1626 2826 9.56 21.42 70 274 185.18 77.47 100 0.00 450.2 20150318 105500.00 110000.00 466.6 68.78 19.03 0 11.07 18.08 1432 2824 9.58 21.28 64 288 185.18 77.47 100 0.00 477.2 20150318 105500.00 110000.00 494.1 68.74 19.02 0 11.00 39.77 1656 2996 9.63 30.66 100 412 185.18 77.47 100 0.00 505.3 20150318 105500.00 110000.00 522.8 68.70 19.01 0 10.98 -10.60 1698 3025 9.67 36.00 120 489 185.18 77.47 100 0.00 534.6 20150318 105500.00 110000.00 552.0 68.65 19.00 0 10.91 -6.03 1957 2886 9.73 50.26 194 654 185.18 77.47 100 0.00 564.4 20150318 105500.00 110000.00 582.7 68.61 18.99 0 10.83 -63.98 1940 3136 9.80 74.22 276 1014 185.18 77.47 100 0.00 595.7 20150318 105500.00 110000.00 614.2 68.57 18.97 0 10.88 -24.93 1308 3678 9.80 54.78 152 998 185.18 77.47 100 0.00 627.9 20150318 105500.00 110000.00 646.9 68.52 18.96 0 10.91 -72.97 1821 4123 9.89 75.11 259 1336 185.18 77.47 100 0.00 661.2 20150318 105500.00 110000.00 670.8 68.49 18.96 0 10.81 254.22 1107 3097 10.00 94.76 234 1509 185.18 77.47 100 0.00 685.6 20150318 110000.00 110500.00 76.4 69.44 19.19 0 9.57 47.49 215 215 8.80 25.56 0 0 185.18 77.47 0 5.22 78.2 20150318 110000.00 110500.00 79.3 69.43 19.19 0 9.88 -10.58 214 214 8.40 10.29 0 0 185.18 77.47 0 5.03 81.2 20150318 110000.00 110500.00 82.2 69.43 19.19 0 10.07 -2.24 148 148 8.87 5.58 37 37 185.18 77.47 0 4.83 84.2 20150318 110000.00 110500.00 85.1 69.42 19.19 0 10.24 -2.57 167 167 8.79 4.06 18 18 185.18 77.47 0 4.64 87.2 20150318 110000.00 110500.00 88.1 69.42 19.18 0 10.34 -1.35 142 142 8.70 3.45 9 9 185.18 77.47 0 4.44 90.2 20150318 110000.00 110500.00 91.5 69.41 19.18 0 10.43 5.35 424 424 8.61 3.22 11 11 185.18 77.47 0 4.82 93.7 20150318 110000.00 110500.00 95.0 69.40 19.18 0 10.41 -4.55 192 192 9.00 4.97 35 35 185.18 77.47 0 4.16 97.2 20150318 110000.00 110500.00 97.9 69.40 19.18 0 10.46 -13.35 151 151 8.80 5.36 12 12 185.18 77.47 0 3.68 100.2 20150318 110000.00 110500.00 100.8 69.39 19.18 0 10.55 -19.47 159 159 8.74 4.53 7 7 185.18 77.47 0 3.16 103.2 20150318 110000.00 110500.00 103.7 69.39 19.18 3 10.69 -3.67 258 258 8.80 4.51 5 5 185.18 77.47 0 0.00 106.2 20150318 110000.00 110500.00 106.6 69.38 19.17 3 10.78 6.09 360 360 8.85 4.59 6 6 185.18 77.47 0 0.00 109.2 20150318 110000.00 110500.00 110.3 69.37 19.17 0 10.97 16.58 338 553 9.14 2.94 7 25 185.18 77.47 0 2.77 113.0 20150318 110000.00 110500.00 114.7 69.37 19.17 0 10.93 -0.46 611 463 9.09 3.63 13 26 185.18 77.47 0 2.46 117.5 20150318 110000.00 110500.00 120.1 69.36 19.17 0 11.00 -19.66 716 557 9.04 3.16 12 23 185.18 77.47 0 2.12 123.0 20150318 110000.00 110500.00 126.7 69.34 19.17 0 10.98 -13.89 901 603 9.09 3.87 18 32 185.18 77.47 0 1.79 129.7 20150318 110000.00 110500.00 134.1 69.33 19.16 0 10.96 14.05 907 660 9.07 4.14 18 34 185.18 77.47 2 1.50 137.3 20150318 110000.00 110500.00 142.3 69.32 19.16 0 11.01 23.55 890 792 9.11 4.35 17 38 185.18 77.47 7 1.25 145.7 20150318 110000.00 110500.00 151.8 69.30 19.15 0 11.05 13.91 1026 851 9.16 4.72 21 42 185.18 77.47 15 1.01 155.4 20150318 110000.00 110500.00 162.6 69.28 19.15 0 11.12 6.67 898 963 9.23 4.84 18 45 185.18 77.47 25 0.79 166.5 20150318 110000.00 110500.00 174.1 69.26 19.14 0 11.17 15.84 916 1118 9.28 5.18 19 51 185.18 77.47 36 0.58 178.3 20150318 110000.00 110500.00 186.7 69.24 19.14 0 11.22 9.05 860 1195 9.31 5.14 16 49 185.18 77.47 49 0.37 191.1 20150318 110000.00 110500.00 200.1 69.21 19.13 0 11.23 9.21 993 1394 9.33 6.03 19 58 185.18 77.47 55 0.17 204.8 20150318 110000.00 110500.00 214.7 69.19 19.13 0 11.24 10.40 999 1551 9.34 6.44 18 62 185.18 77.47 65 0.00 219.8 20150318 110000.00 110500.00 230.6 69.16 19.12 0 11.22 30.86 1039 1596 9.36 7.37 21 71 185.18 77.47 77 0.00 236.1 20150318 110000.00 110500.00 247.0 69.13 19.11 0 11.22 -0.05 1226 1650 9.38 8.06 26 79 185.18 77.47 88 0.00 252.8 20150318 110000.00 110500.00 264.2 69.10 19.10 0 11.24 -13.85 1358 1833 9.39 8.84 27 84 185.18 77.47 96 0.00 270.3 20150318 110000.00 110500.00 282.4 69.07 19.10 0 11.28 -3.07 1375 2112 9.42 8.47 26 91 185.18 77.47 99 0.00 289.0 20150318 110000.00 110500.00 302.0 69.04 19.09 0 11.29 -29.01 1389 2319 9.45 8.95 27 103 185.18 77.47 100 0.00 309.1 20150318 110000.00 110500.00 322.6 69.01 19.08 0 11.29 -30.43 1386 2569 9.46 9.05 26 111 185.18 77.47 100 0.00 330.0 20150318 110000.00 110500.00 344.1 68.97 19.07 0 11.27 -14.04 1347 2651 9.48 9.79 28 127 185.18 77.47 100 0.00 352.1 20150318 110000.00 110500.00 366.6 68.93 19.06 0 11.23 -4.92 1512 2650 9.50 12.04 38 153 185.18 77.47 100 0.00 375.1 20150318 110000.00 110500.00 390.1 68.90 19.05 0 11.21 9.46 1507 2874 9.52 13.07 41 178 185.18 77.47 100 0.00 399.1 20150318 110000.00 110500.00 414.6 68.86 19.04 0 11.15 -66.99 1402 3072 9.55 15.59 45 229 185.18 77.47 100 0.00 424.1 20150318 110000.00 110500.00 440.0 68.82 19.04 0 11.09 17.69 1473 2861 9.56 19.93 60 266 185.18 77.47 100 0.00 450.0 20150318 110000.00 110500.00 466.5 68.78 19.03 0 11.04 3.35 1364 2899 9.60 22.77 66 322 185.18 77.47 100 0.00 477.1 20150318 110000.00 110500.00 494.2 68.74 19.02 0 11.03 -75.91 1801 3461 9.66 32.34 109 479 185.18 77.47 100 0.00 505.3 20150318 110000.00 110500.00 522.8 68.70 19.01 0 10.97 20.47 1440 3372 9.68 35.30 104 558 185.18 77.47 100 0.00 534.5 20150318 110000.00 110500.00 552.2 68.65 19.00 0 10.91 110.41 1472 3209 9.72 44.31 134 665 185.18 77.47 100 0.00 564.5 20150318 110000.00 110500.00 582.7 68.61 18.99 0 10.88 4.39 1684 3372 9.78 60.55 200 907 185.18 77.47 100 0.00 595.7 20150318 110000.00 110500.00 614.3 68.57 18.97 0 10.73 104.49 2175 2646 9.86 108.23 473 1347 185.18 77.47 100 0.00 627.9 20150318 110000.00 110500.00 646.9 68.52 18.96 0 10.87 104.56 1682 4173 9.89 78.22 257 1464 185.18 77.47 100 0.00 661.2 20150318 110000.00 110500.00 670.8 68.49 18.96 0 10.98 418.69 1651 5925 10.10 97.45 321 2749 185.18 77.47 100 0.00 685.5 20150318 110500.00 111000.00 76.4 69.44 19.19 0 9.51 -147.41 216 216 7.50 7.60 0 0 185.18 77.47 0 5.22 78.3 20150318 110500.00 111000.00 79.4 69.43 19.19 0 9.67 -18.74 214 214 8.43 20.02 0 0 185.18 77.47 0 5.03 81.3 20150318 110500.00 111000.00 82.2 69.43 19.19 0 9.88 9.76 213 213 8.97 11.46 79 79 185.18 77.47 0 4.83 84.2 20150318 110500.00 111000.00 85.1 69.42 19.19 0 10.03 -26.74 187 187 8.59 7.82 16 16 185.18 77.47 0 4.64 87.2 20150318 110500.00 111000.00 88.1 69.42 19.18 0 10.21 -8.08 144 144 8.74 4.97 13 13 185.18 77.47 0 4.44 90.2 20150318 110500.00 111000.00 91.5 69.41 19.18 0 10.46 -0.78 515 515 9.78 3.91 552 552 185.18 77.47 0 4.82 93.7 20150318 110500.00 111000.00 95.0 69.40 19.18 0 10.45 3.15 179 179 8.99 5.10 28 28 185.18 77.47 0 4.06 97.3 20150318 110500.00 111000.00 97.9 69.40 19.18 0 10.47 -4.01 159 159 8.87 5.64 11 11 185.18 77.47 0 3.56 100.2 20150318 110500.00 111000.00 100.8 69.39 19.18 0 10.59 -17.52 232 232 8.87 5.92 11 11 185.18 77.47 0 3.41 103.2 20150318 110500.00 111000.00 103.7 69.39 19.18 3 10.67 -0.32 351 351 8.86 6.35 8 8 185.18 77.47 0 0.00 106.2 20150318 110500.00 111000.00 106.7 69.38 19.17 3 10.78 6.45 473 473 8.94 6.10 10 10 185.18 77.47 0 0.00 109.2 20150318 110500.00 111000.00 110.4 69.37 19.17 0 10.98 24.16 402 771 9.21 3.65 9 39 185.18 77.47 0 2.77 113.0 20150318 110500.00 111000.00 114.8 69.37 19.17 0 10.96 -1.60 666 529 9.13 3.92 15 30 185.18 77.47 0 2.46 117.6 20150318 110500.00 111000.00 120.1 69.36 19.17 0 11.02 -9.36 820 521 9.07 3.17 15 24 185.18 77.47 0 2.12 122.9 20150318 110500.00 111000.00 126.7 69.34 19.17 0 11.05 -7.76 1026 628 9.10 3.61 19 30 185.18 77.47 0 1.79 129.7 20150318 110500.00 111000.00 134.0 69.33 19.16 0 11.03 5.98 1082 706 9.11 4.04 21 35 185.18 77.47 2 1.50 137.2 20150318 110500.00 111000.00 142.2 69.32 19.16 0 11.05 20.20 1071 785 9.15 4.54 22 40 185.18 77.47 7 1.25 145.6 20150318 110500.00 111000.00 151.8 69.30 19.15 0 11.08 9.97 1104 849 9.20 4.77 24 45 185.18 77.47 15 1.01 155.4 20150318 110500.00 111000.00 162.6 69.28 19.15 0 11.13 15.37 1108 970 9.26 5.40 25 51 185.18 77.47 25 0.79 166.4 20150318 110500.00 111000.00 174.1 69.26 19.14 0 11.18 10.88 1021 1057 9.29 5.61 22 52 185.18 77.47 36 0.58 178.3 20150318 110500.00 111000.00 186.7 69.24 19.14 0 11.20 -18.17 1011 1201 9.33 6.11 21 57 185.18 77.47 49 0.37 191.1 20150318 110500.00 111000.00 200.2 69.21 19.13 0 11.23 6.19 977 1345 9.36 6.31 20 62 185.18 77.47 55 0.17 204.9 20150318 110500.00 111000.00 214.8 69.19 19.13 0 11.22 1.62 1137 1457 9.37 7.29 25 71 185.18 77.47 65 0.00 219.9 20150318 110500.00 111000.00 230.7 69.16 19.12 0 11.22 11.03 1147 1624 9.39 8.01 25 79 185.18 77.47 77 0.00 236.2 20150318 110500.00 111000.00 247.0 69.13 19.11 0 11.21 -29.35 1300 1666 9.39 9.08 29 84 185.18 77.47 88 0.00 252.8 20150318 110500.00 111000.00 264.2 69.10 19.10 0 11.25 -29.06 1355 1915 9.41 9.25 27 89 185.18 77.47 96 0.00 270.3 20150318 110500.00 111000.00 282.5 69.07 19.10 0 11.28 -22.41 1346 2157 9.43 8.53 26 93 185.18 77.47 99 0.00 289.1 20150318 110500.00 111000.00 302.0 69.04 19.09 0 11.27 -9.52 1487 2313 9.46 10.05 32 112 185.18 77.47 100 0.00 309.0 20150318 110500.00 111000.00 322.7 69.01 19.08 0 11.28 -11.76 1528 2465 9.48 10.23 33 122 185.18 77.47 100 0.00 330.1 20150318 110500.00 111000.00 344.1 68.97 19.07 0 11.27 -31.86 1476 2611 9.50 10.50 33 132 185.18 77.47 100 0.00 352.1 20150318 110500.00 111000.00 366.6 68.93 19.06 0 11.23 -27.71 1597 2704 9.52 13.16 42 162 185.18 77.47 100 0.00 375.0 20150318 110500.00 111000.00 390.0 68.90 19.05 0 11.21 -50.21 1477 2800 9.53 13.41 40 175 185.18 77.47 100 0.00 398.9 20150318 110500.00 111000.00 414.5 68.86 19.04 0 11.17 -50.41 1667 3037 9.58 17.60 59 243 185.18 77.47 100 0.00 423.9 20150318 110500.00 111000.00 440.3 68.82 19.04 0 11.08 29.19 1687 2900 9.59 23.76 79 307 185.18 77.47 100 0.00 450.3 20150318 110500.00 111000.00 466.6 68.78 19.03 0 11.06 42.73 1826 3018 9.64 27.93 99 372 185.18 77.47 100 0.00 477.2 20150318 110500.00 111000.00 494.2 68.74 19.02 0 10.99 -16.37 1683 2968 9.66 33.46 112 450 185.18 77.47 100 0.00 505.3 20150318 110500.00 111000.00 522.8 68.70 19.01 0 10.94 -19.38 1842 2817 9.70 43.80 163 565 185.18 77.47 100 0.00 534.5 20150318 110500.00 111000.00 552.0 68.65 19.00 0 10.88 -63.53 1843 3253 9.78 60.86 217 869 185.18 77.47 100 0.00 564.4 20150318 110500.00 111000.00 582.9 68.61 18.98 0 10.86 139.85 1536 2986 9.78 59.74 191 846 185.18 77.47 100 0.00 595.9 20150318 110500.00 111000.00 614.4 68.57 18.97 0 10.89 -193.22 1286 3684 9.82 54.72 152 1013 185.18 77.47 100 0.00 628.0 20150318 110500.00 111000.00 646.8 68.52 18.96 0 10.81 -57.14 891 4310 9.84 57.70 139 1665 185.18 77.47 100 0.00 661.1 20150318 110500.00 111000.00 670.8 68.49 18.96 0 10.75 -236.83 1232 2963 10.04 129.70 329 1807 185.18 77.47 100 0.00 685.6 20150318 111000.00 111500.00 76.4 69.44 19.19 0 9.30 -18.18 216 216 8.80 71.11 0 0 185.18 77.47 0 5.22 78.2 20150318 111000.00 111500.00 79.3 69.43 19.19 0 9.66 -16.97 215 215 8.47 21.89 0 0 185.18 77.47 0 5.03 81.2 20150318 111000.00 111500.00 82.2 69.43 19.19 0 9.82 9.37 84 84 8.77 9.79 77 77 185.18 77.47 0 4.83 84.2 20150318 111000.00 111500.00 85.2 69.42 19.19 0 10.03 -11.04 147 147 8.84 7.49 32 32 185.18 77.47 0 4.64 87.3 20150318 111000.00 111500.00 88.1 69.42 19.18 0 10.25 6.76 138 138 8.73 4.77 12 12 185.18 77.47 0 4.44 90.2 20150318 111000.00 111500.00 91.5 69.41 19.18 0 10.38 10.77 194 194 9.10 4.14 65 65 185.18 77.47 0 4.39 93.7 20150318 111000.00 111500.00 95.0 69.40 19.18 0 10.46 -5.09 166 166 8.91 4.79 24 24 185.18 77.47 0 4.08 97.2 20150318 111000.00 111500.00 97.9 69.40 19.18 0 10.56 -14.23 235 235 8.92 5.31 22 22 185.18 77.47 0 4.04 100.2 20150318 111000.00 111500.00 100.8 69.39 19.18 0 10.62 -7.16 241 241 8.88 5.79 10 10 185.18 77.47 0 3.30 103.2 20150318 111000.00 111500.00 103.7 69.39 19.18 3 10.70 1.26 353 353 8.88 6.33 8 8 185.18 77.47 0 0.00 106.2 20150318 111000.00 111500.00 106.7 69.38 19.17 3 10.80 3.70 468 468 8.97 6.24 9 9 185.18 77.47 0 0.00 109.2 20150318 111000.00 111500.00 110.3 69.37 19.17 0 11.07 17.55 355 755 9.23 3.04 7 32 185.18 77.47 0 2.77 113.0 20150318 111000.00 111500.00 114.7 69.37 19.17 0 11.02 -2.91 620 544 9.17 3.75 13 28 185.18 77.47 0 2.46 117.5 20150318 111000.00 111500.00 120.1 69.36 19.17 0 11.05 -30.83 898 558 9.11 3.32 16 27 185.18 77.47 0 2.12 123.0 20150318 111000.00 111500.00 126.7 69.34 19.17 0 11.08 -5.74 1018 667 9.14 3.86 19 33 185.18 77.47 0 1.79 129.7 20150318 111000.00 111500.00 134.1 69.33 19.16 0 11.08 6.79 968 735 9.11 3.73 17 31 185.18 77.47 2 1.50 137.3 20150318 111000.00 111500.00 142.3 69.32 19.16 0 11.07 31.72 1027 789 9.15 4.43 20 38 185.18 77.47 7 1.25 145.7 20150318 111000.00 111500.00 151.8 69.30 19.15 0 11.11 18.31 1028 857 9.22 4.65 21 43 185.18 77.47 15 1.01 155.4 20150318 111000.00 111500.00 162.7 69.28 19.15 0 11.14 1.29 1080 1022 9.28 5.42 23 52 185.18 77.47 25 0.79 166.5 20150318 111000.00 111500.00 174.1 69.26 19.14 0 11.19 21.36 1021 1104 9.33 5.70 23 56 185.18 77.47 36 0.58 178.2 20150318 111000.00 111500.00 186.6 69.24 19.14 0 11.20 20.21 1040 1208 9.34 6.53 23 59 185.18 77.47 49 0.37 191.1 20150318 111000.00 111500.00 200.1 69.21 19.13 0 11.23 15.48 987 1347 9.36 6.48 20 61 185.18 77.47 55 0.17 204.8 20150318 111000.00 111500.00 214.9 69.19 19.13 0 11.24 15.91 1056 1485 9.38 6.93 21 67 185.18 77.47 65 0.00 220.0 20150318 111000.00 111500.00 230.7 69.16 19.12 0 11.22 -14.45 1130 1528 9.38 7.87 24 74 185.18 77.47 77 0.00 236.1 20150318 111000.00 111500.00 247.1 69.13 19.11 0 11.20 0.70 1192 1636 9.39 8.57 26 81 185.18 77.47 88 0.00 252.9 20150318 111000.00 111500.00 264.1 69.10 19.10 0 11.22 -10.28 1259 1808 9.41 9.00 27 87 185.18 77.47 96 0.00 270.3 20150318 111000.00 111500.00 282.4 69.07 19.10 0 11.24 -8.71 1372 2006 9.42 9.24 29 96 185.18 77.47 99 0.00 289.0 20150318 111000.00 111500.00 302.0 69.04 19.09 0 11.25 -40.67 1488 2223 9.45 10.35 33 112 185.18 77.47 100 0.00 309.1 20150318 111000.00 111500.00 322.6 69.01 19.08 0 11.25 -32.55 1526 2396 9.47 10.42 34 123 185.18 77.47 100 0.00 330.0 20150318 111000.00 111500.00 344.1 68.97 19.07 0 11.23 -14.60 1627 2552 9.50 12.59 43 151 185.18 77.47 100 0.00 352.1 20150318 111000.00 111500.00 366.6 68.93 19.06 0 11.22 -39.16 1566 2792 9.53 13.40 43 176 185.18 77.47 100 0.00 375.1 20150318 111000.00 111500.00 390.1 68.90 19.05 0 11.16 -57.17 1623 2691 9.53 16.18 53 197 185.18 77.47 100 0.00 399.1 20150318 111000.00 111500.00 414.5 68.86 19.04 0 11.14 -21.73 1608 3073 9.56 18.01 58 254 185.18 77.47 100 0.00 424.0 20150318 111000.00 111500.00 439.6 68.82 19.04 0 11.11 12.06 1526 2950 9.59 20.25 63 277 185.18 77.47 100 0.00 449.6 20150318 111000.00 111500.00 466.6 68.78 19.03 0 11.04 4.84 1651 3117 9.64 27.54 92 395 185.18 77.47 100 0.00 477.1 20150318 111000.00 111500.00 494.2 68.74 19.02 0 10.98 -59.43 1993 3180 9.70 40.59 154 557 185.18 77.47 100 0.00 505.3 20150318 111000.00 111500.00 522.7 68.70 19.01 0 10.97 119.61 1883 3406 9.74 45.67 161 661 185.18 77.47 100 0.00 534.5 20150318 111000.00 111500.00 551.5 68.65 19.00 0 10.84 -82.29 1751 2726 9.77 62.41 224 795 185.18 77.47 100 0.00 563.9 20150318 111000.00 111500.00 582.7 68.61 18.99 0 10.94 -38.99 1271 3981 9.78 43.50 123 899 185.18 77.47 100 0.00 595.7 20150318 111000.00 111500.00 614.3 68.57 18.97 0 10.86 276.15 1171 3467 9.81 54.80 146 1008 185.18 77.47 100 0.00 627.9 20150318 111000.00 111500.00 646.9 68.52 18.96 0 10.79 186.18 1089 4186 9.90 78.41 201 1843 185.18 77.47 100 0.00 661.2 20150318 111000.00 111500.00 670.9 68.49 18.96 0 10.91 -281.46 1640 5634 10.15 132.61 423 3426 185.18 77.47 100 0.00 685.6 20150318 111500.00 112000.00 76.4 69.44 19.19 0 9.34 -142.05 216 216 8.65 45.96 0 0 185.18 77.47 0 5.22 78.2 20150318 111500.00 112000.00 79.4 69.43 19.19 0 9.71 18.11 215 215 8.41 17.06 0 0 185.18 77.47 0 5.03 81.3 20150318 111500.00 112000.00 82.3 69.43 19.19 0 10.44 13.27 7 7 11.25 5.20 47 47 185.18 77.47 0 4.83 84.2 20150318 111500.00 112000.00 85.2 69.42 19.19 0 9.98 0.92 141 141 8.81 7.70 33 33 185.18 77.47 0 4.64 87.2 20150318 111500.00 112000.00 88.1 69.42 19.18 0 10.13 7.05 129 129 8.69 5.64 14 14 185.18 77.47 0 4.44 90.2 20150318 111500.00 112000.00 91.5 69.41 19.18 0 10.27 -1.99 182 182 9.16 4.38 92 92 185.18 77.47 0 4.44 93.7 20150318 111500.00 112000.00 94.9 69.40 19.18 0 10.34 8.73 130 130 8.84 5.70 20 20 185.18 77.47 0 3.90 97.2 20150318 111500.00 112000.00 97.8 69.40 19.18 0 10.43 -9.50 155 155 8.78 6.11 11 11 185.18 77.47 0 3.52 100.2 20150318 111500.00 112000.00 100.8 69.39 19.18 0 10.58 -15.77 215 215 8.78 5.46 9 9 185.18 77.47 0 3.25 103.2 20150318 111500.00 112000.00 103.7 69.39 19.18 3 10.69 -12.05 305 305 8.79 5.37 6 6 185.18 77.47 0 0.00 106.2 20150318 111500.00 112000.00 106.7 69.38 19.17 3 10.77 -3.60 402 402 8.89 5.44 7 7 185.18 77.47 0 0.00 109.2 20150318 111500.00 112000.00 110.3 69.37 19.17 0 11.02 8.31 319 680 9.19 3.02 6 30 185.18 77.47 0 2.77 113.0 20150318 111500.00 112000.00 114.7 69.37 19.17 0 10.97 -4.05 548 514 9.13 3.52 12 27 185.18 77.47 0 2.46 117.5 20150318 111500.00 112000.00 120.1 69.36 19.17 0 11.00 -31.66 861 515 9.05 3.34 16 25 185.18 77.47 0 2.12 123.0 20150318 111500.00 112000.00 126.7 69.34 19.17 0 11.04 1.59 912 634 9.09 3.62 16 29 185.18 77.47 0 1.79 129.7 20150318 111500.00 112000.00 134.0 69.33 19.16 0 11.05 -5.07 879 701 9.08 3.56 15 29 185.18 77.47 2 1.50 137.2 20150318 111500.00 112000.00 142.3 69.32 19.16 0 11.04 25.06 1000 743 9.12 4.28 20 37 185.18 77.47 6 1.25 145.7 20150318 111500.00 112000.00 151.8 69.30 19.15 0 11.08 20.20 967 834 9.17 4.38 19 40 185.18 77.47 15 1.01 155.4 20150318 111500.00 112000.00 162.6 69.28 19.15 0 11.13 9.56 963 980 9.24 5.02 20 47 185.18 77.47 25 0.79 166.4 20150318 111500.00 112000.00 174.1 69.26 19.14 0 11.18 -6.20 941 1099 9.30 5.49 20 51 185.18 77.47 36 0.58 178.3 20150318 111500.00 112000.00 186.6 69.24 19.14 0 11.22 4.30 902 1214 9.32 5.51 18 53 185.18 77.47 49 0.37 191.0 20150318 111500.00 112000.00 200.1 69.21 19.13 0 11.22 18.53 1054 1345 9.36 6.43 22 63 185.18 77.47 55 0.17 204.8 20150318 111500.00 112000.00 214.9 69.19 19.13 0 11.24 -4.47 947 1526 9.36 6.27 18 63 185.18 77.47 65 0.00 219.9 20150318 111500.00 112000.00 230.7 69.16 19.12 0 11.21 26.21 1144 1535 9.36 7.68 24 73 185.18 77.47 77 0.00 236.1 20150318 111500.00 112000.00 247.1 69.13 19.11 0 11.17 -31.21 1186 1588 9.38 9.10 27 83 185.18 77.47 88 0.00 252.9 20150318 111500.00 112000.00 264.2 69.10 19.10 0 11.19 -7.03 1220 1731 9.38 9.17 27 86 185.18 77.47 96 0.00 270.3 20150318 111500.00 112000.00 282.5 69.07 19.10 0 11.20 -42.46 1411 1963 9.40 10.10 32 101 185.18 77.47 99 0.00 289.1 20150318 111500.00 112000.00 302.0 69.04 19.09 0 11.23 -1.82 1324 2168 9.43 9.59 28 104 185.18 77.47 100 0.00 309.0 20150318 111500.00 112000.00 322.6 69.01 19.08 0 11.24 -47.42 1433 2455 9.45 10.28 31 121 185.18 77.47 100 0.00 330.0 20150318 111500.00 112000.00 344.0 68.97 19.07 0 11.26 -20.25 1466 2692 9.47 10.64 32 135 185.18 77.47 100 0.00 352.0 20150318 111500.00 112000.00 366.5 68.93 19.06 0 11.20 -24.61 1512 2578 9.50 13.13 41 161 185.18 77.47 100 0.00 375.0 20150318 111500.00 112000.00 390.1 68.90 19.05 0 11.20 -49.35 1457 2876 9.52 13.51 40 182 185.18 77.47 100 0.00 399.0 20150318 111500.00 112000.00 414.5 68.86 19.04 0 11.12 -10.88 1540 2836 9.56 18.37 57 239 185.18 77.47 100 0.00 424.0 20150318 111500.00 112000.00 440.2 68.82 19.04 0 11.08 0.03 1591 2955 9.58 21.83 70 296 185.18 77.47 100 0.00 450.3 20150318 111500.00 112000.00 466.6 68.78 19.03 0 11.05 20.92 1464 3142 9.62 24.61 75 367 185.18 77.47 100 0.00 477.1 20150318 111500.00 112000.00 494.2 68.74 19.02 0 11.00 -55.22 1549 3106 9.64 30.73 96 437 185.18 77.47 100 0.00 505.3 20150318 111500.00 112000.00 522.8 68.70 19.01 0 10.89 105.00 1404 2637 9.67 41.43 122 525 185.18 77.47 100 0.00 534.5 20150318 111500.00 112000.00 552.2 68.65 19.00 0 10.88 -34.16 1797 2928 9.75 55.39 198 735 185.18 77.47 100 0.00 564.5 20150318 111500.00 112000.00 582.7 68.61 18.99 0 10.85 -95.67 1327 3620 9.80 60.93 174 1091 185.18 77.47 100 0.00 595.6 20150318 111500.00 112000.00 614.2 68.57 18.97 0 10.89 129.96 1737 4406 9.88 76.47 253 1471 185.18 77.47 100 0.00 627.9 20150318 111500.00 112000.00 646.9 68.52 18.96 0 10.78 -234.99 3387 3118 9.98 140.80 846 1849 185.18 77.47 100 0.00 661.2 20150318 111500.00 112000.00 670.7 68.49 18.96 0 10.94 -179.38 1240 3955 10.03 77.16 213 1605 185.18 77.47 100 0.00 685.5 20150318 112000.00 112500.00 76.4 69.44 19.19 0 9.46 -173.57 216 216 8.83 45.26 0 0 185.18 77.47 0 5.22 78.3 20150318 112000.00 112500.00 79.3 69.43 19.19 0 9.62 -57.30 215 215 8.42 22.00 0 0 185.18 77.47 0 5.03 81.2 20150318 112000.00 112500.00 82.2 69.43 19.19 0 9.84 -7.78 271 271 9.01 14.20 100 100 185.18 77.47 0 4.83 84.2 20150318 112000.00 112500.00 85.2 69.42 19.19 0 9.84 16.42 111 111 8.80 9.41 40 40 185.18 77.47 0 4.64 87.2 20150318 112000.00 112500.00 88.1 69.42 19.18 0 10.09 -12.73 175 175 8.72 7.15 19 19 185.18 77.47 0 4.44 90.3 20150318 112000.00 112500.00 91.6 69.41 19.18 0 10.10 -4.41 97 97 8.80 6.30 28 28 185.18 77.47 0 3.94 93.8 20150318 112000.00 112500.00 95.0 69.40 19.18 0 10.20 -21.18 198 198 8.97 9.12 50 50 185.18 77.47 0 4.12 97.2 20150318 112000.00 112500.00 97.8 69.40 19.18 0 10.32 -14.05 164 164 8.79 7.20 19 19 185.18 77.47 0 3.81 100.2 20150318 112000.00 112500.00 100.8 69.39 19.18 0 10.51 2.70 190 190 8.76 5.48 9 9 185.18 77.47 0 3.33 103.2 20150318 112000.00 112500.00 103.7 69.39 19.18 3 10.68 -9.18 267 267 8.76 4.80 5 5 185.18 77.47 0 0.00 106.2 20150318 112000.00 112500.00 106.6 69.38 19.17 3 10.79 4.48 387 387 8.87 4.76 6 6 185.18 77.47 0 0.00 109.2 20150318 112000.00 112500.00 110.3 69.37 19.17 0 11.00 25.59 342 602 9.16 2.81 7 26 185.18 77.47 0 2.77 113.0 20150318 112000.00 112500.00 114.7 69.37 19.17 0 10.96 0.15 528 464 9.10 3.36 11 23 185.18 77.47 0 2.46 117.5 20150318 112000.00 112500.00 120.1 69.36 19.17 0 11.01 -27.01 777 529 9.02 3.09 13 23 185.18 77.47 0 2.12 123.0 20150318 112000.00 112500.00 126.7 69.34 19.17 0 11.03 -15.59 881 625 9.09 3.62 16 29 185.18 77.47 1 1.79 129.7 20150318 112000.00 112500.00 134.1 69.33 19.16 0 11.02 -6.99 857 684 9.05 3.53 15 29 185.18 77.47 2 1.50 137.3 20150318 112000.00 112500.00 142.1 69.32 19.16 0 11.03 3.54 905 776 9.11 4.15 17 35 185.18 77.47 6 1.25 145.5 20150318 112000.00 112500.00 151.9 69.30 19.15 0 11.07 12.31 925 829 9.17 4.49 19 40 185.18 77.47 15 1.01 155.5 20150318 112000.00 112500.00 162.5 69.28 19.15 0 11.12 18.09 978 957 9.23 5.01 20 46 185.18 77.47 25 0.79 166.4 20150318 112000.00 112500.00 174.2 69.26 19.14 0 11.18 4.61 885 1047 9.28 5.15 17 47 185.18 77.47 36 0.58 178.3 20150318 112000.00 112500.00 186.6 69.24 19.14 0 11.19 -5.51 895 1123 9.30 5.56 18 50 185.18 77.47 49 0.37 191.0 20150318 112000.00 112500.00 200.1 69.21 19.13 0 11.22 -6.49 901 1321 9.33 5.90 18 57 185.18 77.47 55 0.17 204.8 20150318 112000.00 112500.00 214.8 69.19 19.13 0 11.23 2.04 966 1464 9.34 6.35 19 62 185.18 77.47 65 0.00 219.9 20150318 112000.00 112500.00 230.7 69.16 19.12 0 11.23 -24.59 988 1599 9.35 6.76 18 65 185.18 77.47 77 0.00 236.1 20150318 112000.00 112500.00 247.1 69.13 19.11 0 11.20 -28.62 1059 1673 9.36 7.95 21 76 185.18 77.47 88 0.00 252.9 20150318 112000.00 112500.00 264.2 69.10 19.10 0 11.19 -22.76 1210 1835 9.38 9.02 26 89 185.18 77.47 96 0.00 270.4 20150318 112000.00 112500.00 282.5 69.07 19.10 0 11.21 -38.21 1225 2065 9.39 8.80 25 95 185.18 77.47 99 0.00 289.1 20150318 112000.00 112500.00 302.1 69.04 19.09 0 11.22 -40.95 1307 2238 9.41 9.39 27 107 185.18 77.47 100 0.00 309.1 20150318 112000.00 112500.00 322.6 69.01 19.08 0 11.25 -56.88 1379 2553 9.44 9.73 28 120 185.18 77.47 100 0.00 330.1 20150318 112000.00 112500.00 344.0 68.97 19.07 0 11.22 -68.13 1416 2604 9.48 11.04 33 139 185.18 77.47 100 0.00 352.0 20150318 112000.00 112500.00 366.5 68.93 19.06 0 11.19 -77.86 1383 2649 9.50 12.67 37 161 185.18 77.47 100 0.00 375.0 20150318 112000.00 112500.00 390.1 68.90 19.05 0 11.17 -81.90 1451 2904 9.52 14.39 44 200 185.18 77.47 100 0.00 399.0 20150318 112000.00 112500.00 414.5 68.86 19.04 0 11.11 -55.33 1477 2740 9.54 17.76 55 232 185.18 77.47 100 0.00 424.0 20150318 112000.00 112500.00 440.1 68.82 19.04 0 11.09 -29.59 1353 2963 9.57 18.78 54 271 185.18 77.47 100 0.00 450.1 20150318 112000.00 112500.00 466.6 68.78 19.03 0 11.06 5.91 1452 3167 9.61 23.85 70 350 185.18 77.47 100 0.00 477.2 20150318 112000.00 112500.00 494.1 68.74 19.02 0 11.01 -42.45 1674 3281 9.65 31.97 104 464 185.18 77.47 100 0.00 505.3 20150318 112000.00 112500.00 522.8 68.70 19.01 0 10.92 -66.82 1601 2987 9.69 42.60 137 582 185.18 77.47 100 0.00 534.6 20150318 112000.00 112500.00 552.1 68.65 19.00 0 10.92 -127.51 1592 3734 9.77 50.37 159 857 185.18 77.47 100 0.00 564.5 20150318 112000.00 112500.00 582.6 68.61 18.99 0 10.90 62.98 1518 3485 9.78 53.37 163 858 185.18 77.47 100 0.00 595.6 20150318 112000.00 112500.00 614.2 68.57 18.97 0 10.85 3.19 1372 3571 9.82 64.09 188 1127 185.18 77.47 100 0.00 627.8 20150318 112000.00 112500.00 646.8 68.52 18.96 0 10.65 31.20 2083 2726 9.95 151.20 653 1998 185.18 77.47 100 0.00 661.1 20150318 112000.00 112500.00 670.8 68.49 18.96 0 10.87 -19.54 2811 3896 10.17 179.50 884 2790 185.18 77.47 100 0.00 685.5 20150318 112500.00 113000.00 76.4 69.44 19.19 0 9.38 -2.56 216 216 7.87 22.42 0 0 185.18 77.47 0 5.22 78.3 20150318 112500.00 113000.00 79.3 69.43 19.19 0 9.66 22.02 215 215 8.36 17.99 0 0 185.18 77.47 0 5.03 81.2 20150318 112500.00 113000.00 82.3 69.43 19.19 0 9.73 -16.78 109 109 8.94 11.25 78 78 185.18 77.47 0 4.83 84.3 20150318 112500.00 113000.00 85.2 69.42 19.19 0 9.95 -9.09 188 188 8.79 8.49 35 35 185.18 77.47 0 4.64 87.2 20150318 112500.00 113000.00 88.1 69.42 19.18 0 10.03 -1.91 108 108 8.70 6.11 15 15 185.18 77.47 0 4.44 90.2 20150318 112500.00 113000.00 91.5 69.41 19.18 0 10.00 2.30 36 36 8.66 5.60 13 13 185.18 77.47 0 3.13 93.7 20150318 112500.00 113000.00 94.9 69.40 19.18 0 10.21 -2.09 260 260 9.16 7.76 101 101 185.18 77.47 0 4.35 97.2 20150318 112500.00 113000.00 97.8 69.40 19.18 0 10.35 5.00 180 180 8.77 6.76 19 19 185.18 77.47 0 3.84 100.2 20150318 112500.00 113000.00 100.8 69.39 19.18 0 10.51 -7.02 170 170 8.68 4.88 7 7 185.18 77.47 0 2.38 103.2 20150318 112500.00 113000.00 103.7 69.39 19.18 3 10.68 -17.92 242 242 8.72 4.20 4 4 185.18 77.47 0 0.00 106.2 20150318 112500.00 113000.00 106.7 69.38 19.17 3 10.78 10.98 363 363 8.80 4.45 6 6 185.18 77.47 0 0.00 109.2 20150318 112500.00 113000.00 110.3 69.38 19.17 0 10.97 25.23 310 559 9.12 2.84 6 24 185.18 77.47 0 2.77 112.9 20150318 112500.00 113000.00 114.7 69.37 19.17 0 10.91 -13.73 520 433 9.06 3.46 12 24 185.18 77.47 1 2.46 117.5 20150318 112500.00 113000.00 120.1 69.36 19.17 0 10.96 -26.57 690 513 9.01 3.13 12 24 185.18 77.47 1 2.12 123.0 20150318 112500.00 113000.00 126.7 69.34 19.17 0 11.00 -23.12 803 625 9.05 3.45 14 27 185.18 77.47 1 1.79 129.7 20150318 112500.00 113000.00 134.0 69.33 19.16 0 10.98 -5.02 881 665 9.04 3.82 16 31 185.18 77.47 2 1.50 137.2 20150318 112500.00 113000.00 142.2 69.32 19.16 0 11.00 4.75 924 772 9.10 4.34 18 38 185.18 77.47 6 1.25 145.6 20150318 112500.00 113000.00 151.8 69.30 19.15 0 11.02 14.76 1047 809 9.14 4.82 23 43 185.18 77.47 15 1.01 155.4 20150318 112500.00 113000.00 162.6 69.28 19.15 0 11.11 6.16 879 951 9.21 4.76 17 43 185.18 77.47 25 0.79 166.4 20150318 112500.00 113000.00 174.1 69.26 19.14 0 11.15 -17.28 943 1046 9.27 5.21 19 49 185.18 77.47 36 0.58 178.2 20150318 112500.00 113000.00 186.5 69.24 19.14 0 11.18 4.43 948 1142 9.29 5.76 20 53 185.18 77.47 49 0.37 191.0 20150318 112500.00 113000.00 200.0 69.21 19.13 0 11.23 3.83 967 1366 9.32 5.72 18 56 185.18 77.47 55 0.17 204.8 20150318 112500.00 113000.00 214.8 69.19 19.13 0 11.22 -39.70 1010 1461 9.34 6.43 19 63 185.18 77.47 65 0.00 219.9 20150318 112500.00 113000.00 230.7 69.16 19.12 0 11.21 -29.42 1016 1582 9.36 7.08 20 69 185.18 77.47 77 0.00 236.1 20150318 112500.00 113000.00 247.0 69.13 19.11 0 11.20 -35.18 1157 1657 9.37 8.20 24 78 185.18 77.47 88 0.00 252.8 20150318 112500.00 113000.00 264.2 69.10 19.10 0 11.19 -52.63 1213 1770 9.38 9.07 26 87 185.18 77.47 96 0.00 270.4 20150318 112500.00 113000.00 282.6 69.07 19.10 0 11.21 -43.44 1270 2037 9.40 9.17 27 98 185.18 77.47 99 0.00 289.1 20150318 112500.00 113000.00 302.0 69.04 19.09 0 11.22 -40.28 1304 2179 9.44 9.45 28 107 185.18 77.47 100 0.00 309.1 20150318 112500.00 113000.00 322.6 69.01 19.08 0 11.24 -65.04 1419 2497 9.46 10.20 31 126 185.18 77.47 100 0.00 330.0 20150318 112500.00 113000.00 344.0 68.97 19.07 0 11.24 -75.60 1357 2564 9.47 10.26 30 130 185.18 77.47 100 0.00 352.0 20150318 112500.00 113000.00 366.5 68.93 19.06 0 11.24 -55.51 1417 2736 9.49 11.33 34 148 185.18 77.47 100 0.00 375.0 20150318 112500.00 113000.00 390.0 68.90 19.05 0 11.19 -19.80 1456 2977 9.52 13.75 41 193 185.18 77.47 100 0.00 399.0 20150318 112500.00 113000.00 414.4 68.86 19.04 0 11.12 -31.25 1493 2705 9.54 17.64 54 223 185.18 77.47 100 0.00 423.9 20150318 112500.00 113000.00 440.2 68.82 19.04 0 11.12 -26.17 1403 2951 9.56 17.46 51 246 185.18 77.47 100 0.00 450.2 20150318 112500.00 113000.00 466.5 68.78 19.03 0 11.06 -11.00 1472 3154 9.62 24.11 72 353 185.18 77.47 100 0.00 477.1 20150318 112500.00 113000.00 494.1 68.74 19.02 0 11.04 -87.78 1374 3381 9.64 25.59 74 422 185.18 77.47 100 0.00 505.3 20150318 112500.00 113000.00 522.7 68.70 19.01 0 11.00 -11.43 1699 3262 9.70 35.71 120 522 185.18 77.47 100 0.00 534.4 20150318 112500.00 113000.00 552.1 68.65 19.00 0 10.95 -87.53 1543 3772 9.75 44.72 140 784 185.18 77.47 100 0.00 564.5 20150318 112500.00 113000.00 582.7 68.61 18.99 0 10.94 -43.26 1413 3720 9.77 47.20 134 820 185.18 77.47 100 0.00 595.7 20150318 112500.00 113000.00 614.3 68.57 18.97 0 10.88 -316.68 2366 4275 9.92 96.66 400 1634 185.18 77.47 100 0.00 627.9 20150318 112500.00 113000.00 646.9 68.52 18.96 0 10.66 18.00 1847 2532 9.90 131.61 513 1634 185.18 77.47 100 0.00 661.2 20150318 112500.00 113000.00 670.8 68.49 18.96 0 10.62 192.84 2629 1856 10.13 219.11 1338 2472 185.18 77.47 100 0.00 685.6 20150318 113000.00 113500.00 76.4 69.44 19.19 0 9.52 -11.88 216 216 8.82 32.94 0 0 185.18 77.47 0 5.22 78.3 20150318 113000.00 113500.00 79.3 69.43 19.19 0 9.70 -21.75 215 215 8.38 16.27 0 0 185.18 77.47 0 5.03 81.2 20150318 113000.00 113500.00 82.2 69.43 19.19 0 9.94 -26.60 28 28 10.51 5.63 149 149 185.18 77.47 0 4.83 84.2 20150318 113000.00 113500.00 85.2 69.42 19.19 0 9.88 9.90 77 77 8.73 7.09 32 32 185.18 77.47 0 4.64 87.2 20150318 113000.00 113500.00 88.1 69.42 19.18 0 10.10 30.17 128 128 8.67 5.47 15 15 185.18 77.47 0 4.44 90.2 20150318 113000.00 113500.00 91.5 69.41 19.18 0 10.22 -2.54 298 298 9.56 4.83 346 346 185.18 77.47 0 4.70 93.7 20150318 113000.00 113500.00 94.9 69.40 19.18 0 10.22 -10.08 141 141 8.83 6.94 27 27 185.18 77.47 0 3.96 97.2 20150318 113000.00 113500.00 97.9 69.40 19.18 0 10.37 5.25 166 166 8.82 5.68 20 20 185.18 77.47 1 3.93 100.2 20150318 113000.00 113500.00 100.8 69.39 19.18 0 10.54 2.18 183 183 8.74 4.90 9 9 185.18 77.47 1 3.59 103.2 20150318 113000.00 113500.00 103.7 69.39 19.18 3 10.69 -1.10 216 216 8.71 3.73 4 4 185.18 77.47 0 0.00 106.2 20150318 113000.00 113500.00 106.6 69.38 19.17 3 10.80 14.31 315 315 8.79 3.79 5 5 185.18 77.47 0 0.00 109.2 20150318 113000.00 113500.00 110.4 69.37 19.17 0 10.95 19.88 345 488 9.11 2.93 7 23 185.18 77.47 0 2.77 113.0 20150318 113000.00 113500.00 114.7 69.37 19.17 0 10.93 -6.25 485 440 9.07 3.37 10 22 185.18 77.47 1 2.46 117.4 20150318 113000.00 113500.00 120.1 69.36 19.17 0 10.97 -19.10 655 517 9.01 3.06 11 22 185.18 77.47 1 2.12 123.0 20150318 113000.00 113500.00 126.7 69.34 19.17 0 11.00 -27.08 782 575 9.05 3.48 14 26 185.18 77.47 1 1.79 129.7 20150318 113000.00 113500.00 134.1 69.33 19.16 0 10.98 -15.35 828 673 9.05 3.79 15 31 185.18 77.47 2 1.50 137.3 20150318 113000.00 113500.00 142.2 69.32 19.16 0 11.00 14.98 815 776 9.11 4.20 16 37 185.18 77.47 6 1.25 145.6 20150318 113000.00 113500.00 151.7 69.30 19.15 0 11.04 17.22 944 864 9.15 4.71 19 42 185.18 77.47 15 1.01 155.3 20150318 113000.00 113500.00 162.5 69.28 19.15 0 11.12 7.47 854 990 9.22 4.72 17 44 185.18 77.47 25 0.79 166.4 20150318 113000.00 113500.00 174.0 69.26 19.14 0 11.16 18.87 919 1057 9.27 5.26 19 49 185.18 77.47 36 0.58 178.2 20150318 113000.00 113500.00 186.5 69.24 19.14 0 11.19 -1.08 977 1150 9.29 5.71 20 52 185.18 77.47 49 0.37 190.9 20150318 113000.00 113500.00 200.2 69.21 19.13 0 11.22 -6.43 1004 1366 9.34 6.18 20 60 185.18 77.47 55 0.17 204.9 20150318 113000.00 113500.00 214.8 69.19 19.13 0 11.24 -26.80 1010 1481 9.35 6.43 19 63 185.18 77.47 65 0.00 219.8 20150318 113000.00 113500.00 230.8 69.16 19.12 0 11.22 -12.94 1096 1593 9.36 7.41 22 73 185.18 77.47 77 0.00 236.2 20150318 113000.00 113500.00 247.0 69.13 19.11 0 11.22 -13.63 1112 1678 9.37 7.92 22 76 185.18 77.47 88 0.00 252.8 20150318 113000.00 113500.00 264.2 69.10 19.10 0 11.22 -55.46 1261 1889 9.40 8.80 26 90 185.18 77.47 96 0.00 270.3 20150318 113000.00 113500.00 282.5 69.07 19.10 0 11.24 -39.46 1254 2056 9.40 8.71 25 92 185.18 77.47 99 0.00 289.1 20150318 113000.00 113500.00 302.0 69.04 19.09 0 11.25 -31.72 1286 2336 9.42 8.83 25 104 185.18 77.47 100 0.00 309.1 20150318 113000.00 113500.00 322.5 69.01 19.08 0 11.26 -13.69 1248 2419 9.44 8.80 24 107 185.18 77.47 100 0.00 330.0 20150318 113000.00 113500.00 344.1 68.97 19.07 0 11.22 -41.22 1399 2605 9.48 10.87 33 139 185.18 77.47 100 0.00 352.0 20150318 113000.00 113500.00 366.7 68.93 19.06 0 11.21 -16.51 1353 2710 9.49 11.71 34 157 185.18 77.47 100 0.00 375.1 20150318 113000.00 113500.00 390.1 68.90 19.05 0 11.17 -51.61 1465 2724 9.51 14.34 43 183 185.18 77.47 100 0.00 399.0 20150318 113000.00 113500.00 414.6 68.86 19.04 0 11.12 -66.09 1529 2881 9.55 18.06 57 243 185.18 77.47 100 0.00 424.0 20150318 113000.00 113500.00 440.1 68.82 19.04 0 11.06 -52.51 1603 2886 9.58 23.43 74 306 185.18 77.47 100 0.00 450.2 20150318 113000.00 113500.00 466.5 68.78 19.03 0 11.06 28.75 1516 3119 9.61 24.09 74 348 185.18 77.47 100 0.00 477.1 20150318 113000.00 113500.00 494.1 68.74 19.02 0 11.00 -8.75 1715 3142 9.65 32.79 110 458 185.18 77.47 100 0.00 505.3 20150318 113000.00 113500.00 522.8 68.70 19.01 0 10.92 -97.41 1316 2924 9.67 36.22 103 525 185.18 77.47 100 0.00 534.5 20150318 113000.00 113500.00 552.1 68.65 19.00 0 10.93 -81.94 1330 3700 9.74 42.01 119 771 185.18 77.47 100 0.00 564.5 20150318 113000.00 113500.00 582.7 68.61 18.99 0 10.80 -107.45 1650 3120 9.81 77.22 254 1098 185.18 77.47 100 0.00 595.7 20150318 113000.00 113500.00 614.2 68.57 18.97 0 10.85 -69.11 1267 3564 9.82 60.64 167 1091 185.18 77.47 100 0.00 627.8 20150318 113000.00 113500.00 646.8 68.52 18.96 0 11.00 491.56 2906 6244 10.02 101.67 464 2249 185.18 77.47 100 0.00 661.1 20150318 113000.00 113500.00 670.8 68.49 18.96 0 10.92 -120.95 2518 5211 10.18 172.25 671 3102 185.18 77.47 100 0.00 685.6 20150318 113500.00 114000.00 76.4 69.44 19.19 0 9.37 -80.69 216 216 7.85 19.72 0 0 185.18 77.48 0 5.22 78.2 20150318 113500.00 114000.00 79.4 69.43 19.19 0 9.68 -34.14 215 215 8.39 16.78 0 0 185.18 77.48 0 5.03 81.3 20150318 113500.00 114000.00 82.3 69.43 19.19 0 9.73 24.16 155 155 8.99 13.48 90 90 185.18 77.48 0 4.83 84.2 20150318 113500.00 114000.00 85.2 69.42 19.19 0 9.87 6.15 66 66 8.73 6.99 29 29 185.18 77.48 0 4.64 87.3 20150318 113500.00 114000.00 88.1 69.42 19.18 0 10.12 -3.89 187 187 8.70 6.65 18 18 185.18 77.48 0 4.44 90.2 20150318 113500.00 114000.00 91.6 69.41 19.18 0 10.24 -0.63 531 531 9.84 6.35 820 820 185.18 77.48 0 4.83 93.8 20150318 113500.00 114000.00 94.9 69.40 19.18 0 10.20 -7.76 168 168 8.92 7.51 42 42 185.18 77.48 0 4.11 97.2 20150318 113500.00 114000.00 97.9 69.40 19.18 0 10.32 -14.06 130 130 8.74 6.09 14 14 185.18 77.48 1 3.69 100.2 20150318 113500.00 114000.00 100.8 69.39 19.18 0 10.57 -7.87 165 165 8.74 4.09 9 9 185.18 77.48 1 3.72 103.2 20150318 113500.00 114000.00 103.7 69.39 19.18 0 10.79 2.33 174 174 8.73 2.64 5 5 185.18 77.48 0 3.59 106.2 20150318 113500.00 114000.00 106.6 69.38 19.17 0 10.90 4.43 195 195 8.75 2.28 3 3 185.18 77.48 0 3.00 109.2 20150318 113500.00 114000.00 110.3 69.38 19.17 0 10.91 25.11 323 306 9.01 2.53 6 14 185.18 77.48 0 2.77 113.0 20150318 113500.00 114000.00 114.7 69.37 19.17 0 10.95 7.74 435 402 9.04 2.91 8 18 185.18 77.48 1 2.46 117.4 20150318 113500.00 114000.00 120.1 69.36 19.17 0 10.99 -9.77 524 452 8.99 2.48 8 17 185.18 77.48 1 2.12 123.0 20150318 113500.00 114000.00 126.7 69.34 19.17 0 11.00 -5.10 626 586 9.03 3.07 10 23 185.18 77.48 1 1.79 129.8 20150318 113500.00 114000.00 134.1 69.33 19.16 0 10.99 6.45 688 746 9.03 3.42 11 29 185.18 77.48 2 1.50 137.3 20150318 113500.00 114000.00 142.2 69.32 19.16 0 10.96 23.25 775 718 9.09 4.16 16 36 185.18 77.48 6 1.25 145.6 20150318 113500.00 114000.00 151.8 69.30 19.15 0 11.04 25.99 790 833 9.14 4.23 15 38 185.18 77.48 15 1.01 155.4 20150318 113500.00 114000.00 162.5 69.28 19.15 0 11.10 14.75 773 907 9.19 4.36 14 39 185.18 77.48 25 0.79 166.4 20150318 113500.00 114000.00 174.1 69.26 19.14 0 11.17 29.64 794 1060 9.26 4.57 15 44 185.18 77.48 36 0.58 178.3 20150318 113500.00 114000.00 186.6 69.24 19.14 0 11.21 13.09 781 1170 9.27 4.80 13 44 185.18 77.48 49 0.37 191.1 20150318 113500.00 114000.00 200.1 69.21 19.13 0 11.23 1.94 866 1350 9.31 5.33 15 52 185.18 77.48 55 0.17 204.8 20150318 113500.00 114000.00 214.7 69.19 19.13 0 11.24 -11.05 887 1496 9.33 5.65 15 57 185.18 77.48 65 0.00 219.8 20150318 113500.00 114000.00 230.8 69.16 19.12 0 11.24 -30.98 992 1670 9.36 6.62 18 67 185.18 77.48 77 0.00 236.2 20150318 113500.00 114000.00 247.1 69.13 19.11 0 11.26 -36.26 1025 1826 9.37 6.58 18 72 185.18 77.48 88 0.00 252.8 20150318 113500.00 114000.00 264.2 69.10 19.10 0 11.26 -23.79 1174 1960 9.39 7.58 21 80 185.18 77.48 96 0.00 270.3 20150318 113500.00 114000.00 282.6 69.07 19.10 0 11.27 -31.61 1185 2141 9.40 7.79 21 86 185.18 77.48 99 0.00 289.1 20150318 113500.00 114000.00 302.1 69.04 19.09 0 11.29 -49.18 1294 2349 9.43 8.21 23 97 185.18 77.48 100 0.00 309.1 20150318 113500.00 114000.00 322.6 69.01 19.08 0 11.25 -27.76 1251 2496 9.45 8.91 25 115 185.18 77.48 100 0.00 330.1 20150318 113500.00 114000.00 344.2 68.97 19.07 0 11.24 -46.63 1303 2635 9.46 9.86 28 128 185.18 77.48 100 0.00 352.1 20150318 113500.00 114000.00 366.7 68.93 19.06 0 11.20 -49.83 1278 2743 9.49 11.07 32 155 185.18 77.48 100 0.00 375.1 20150318 113500.00 114000.00 390.1 68.90 19.05 0 11.17 -53.13 1326 2849 9.50 12.94 38 185 185.18 77.48 100 0.00 399.0 20150318 113500.00 114000.00 414.5 68.86 19.04 0 11.13 -57.89 1408 2822 9.53 16.07 47 217 185.18 77.48 100 0.00 423.9 20150318 113500.00 114000.00 440.2 68.82 19.04 0 11.10 -27.39 1379 3093 9.56 18.02 51 265 185.18 77.48 100 0.00 450.2 20150318 113500.00 114000.00 466.6 68.78 19.03 0 11.02 -57.04 1437 3052 9.60 25.32 76 366 185.18 77.48 100 0.00 477.2 20150318 113500.00 114000.00 494.1 68.74 19.02 0 11.00 -11.70 1262 3281 9.62 25.97 71 426 185.18 77.48 100 0.00 505.3 20150318 113500.00 114000.00 522.7 68.70 19.01 0 10.97 -19.96 1378 3095 9.66 32.67 94 486 185.18 77.48 100 0.00 534.5 20150318 113500.00 114000.00 552.1 68.65 19.00 0 10.87 -19.18 1492 3202 9.74 50.31 155 762 185.18 77.48 100 0.00 564.4 20150318 113500.00 114000.00 582.6 68.61 18.99 0 10.90 -129.99 1746 3852 9.81 63.09 209 1051 185.18 77.48 100 0.00 595.6 20150318 113500.00 114000.00 614.2 68.57 18.97 0 10.83 153.13 874 3287 9.74 42.93 100 894 185.18 77.48 100 0.00 627.8 20150318 113500.00 114000.00 646.8 68.52 18.96 0 10.55 196.02 4954 1380 10.14 172.18 2371 2451 185.18 77.48 100 0.00 661.0 20150318 113500.00 114000.00 670.8 68.49 18.96 0 11.18 2318.64 11094 18211 10.68 764.99 5559 20448 185.18 77.48 100 0.00 685.6 20150318 114000.00 114500.00 76.4 69.44 19.19 0 9.37 -7.53 216 216 7.86 19.93 0 0 185.18 77.47 0 5.22 78.2 20150318 114000.00 114500.00 79.4 69.43 19.19 0 9.63 -65.42 215 215 8.36 18.56 0 0 185.18 77.47 0 5.03 81.3 20150318 114000.00 114500.00 82.2 69.43 19.19 0 10.38 -28.81 5 5 11.19 7.10 33 33 185.18 77.47 0 4.83 84.2 20150318 114000.00 114500.00 85.2 69.42 19.19 0 9.87 1.14 75 75 8.80 7.14 28 28 185.18 77.47 0 4.64 87.2 20150318 114000.00 114500.00 88.1 69.42 19.18 0 10.00 13.11 103 103 8.65 6.15 16 16 185.18 77.47 0 4.44 90.3 20150318 114000.00 114500.00 91.5 69.41 19.18 0 10.14 -3.53 196 196 9.08 6.25 89 89 185.18 77.47 0 4.36 93.7 20150318 114000.00 114500.00 95.0 69.40 19.18 0 10.23 -9.80 243 243 9.06 7.27 73 73 185.18 77.47 0 4.29 97.2 20150318 114000.00 114500.00 97.9 69.40 19.18 0 10.34 -9.61 190 190 8.84 6.89 23 23 185.18 77.47 0 3.95 100.2 20150318 114000.00 114500.00 100.8 69.39 19.18 0 10.53 -23.05 170 170 8.72 4.76 7 7 185.18 77.47 0 3.30 103.2 20150318 114000.00 114500.00 103.7 69.39 19.18 0 10.70 -3.24 195 195 8.75 3.40 5 5 185.18 77.47 0 2.45 106.2 20150318 114000.00 114500.00 106.6 69.38 19.17 3 10.79 8.98 285 285 8.80 3.49 4 4 185.18 77.47 0 0.00 109.2 20150318 114000.00 114500.00 110.4 69.37 19.17 0 10.92 15.81 323 418 9.06 2.85 7 19 185.18 77.47 0 2.77 113.0 20150318 114000.00 114500.00 114.7 69.37 19.17 0 10.93 2.67 430 401 9.03 2.88 8 18 185.18 77.47 1 2.46 117.4 20150318 114000.00 114500.00 120.1 69.36 19.17 0 10.97 -4.28 575 456 8.99 2.65 9 18 185.18 77.47 1 2.12 123.0 20150318 114000.00 114500.00 126.7 69.34 19.17 0 10.99 1.76 724 566 9.02 3.22 12 24 185.18 77.47 1 1.79 129.8 20150318 114000.00 114500.00 134.0 69.33 19.16 0 10.93 5.68 774 645 9.02 3.82 15 30 185.18 77.47 2 1.50 137.2 20150318 114000.00 114500.00 142.2 69.32 19.16 0 10.98 12.65 758 761 9.09 4.16 15 35 185.18 77.47 6 1.25 145.6 20150318 114000.00 114500.00 151.8 69.30 19.15 0 11.05 23.23 770 836 9.14 4.13 14 37 185.18 77.47 15 1.01 155.4 20150318 114000.00 114500.00 162.6 69.28 19.15 0 11.12 19.96 801 955 9.20 4.42 15 40 185.18 77.47 25 0.79 166.4 20150318 114000.00 114500.00 174.1 69.26 19.14 0 11.17 1.26 840 1033 9.25 4.69 16 45 185.18 77.47 36 0.58 178.2 20150318 114000.00 114500.00 186.6 69.24 19.14 0 11.21 -3.75 854 1164 9.28 5.05 15 46 185.18 77.47 49 0.37 191.0 20150318 114000.00 114500.00 200.1 69.21 19.13 0 11.22 -4.91 869 1314 9.32 5.58 16 55 185.18 77.47 55 0.17 204.8 20150318 114000.00 114500.00 214.9 69.19 19.13 0 11.24 -7.52 1023 1547 9.35 6.46 19 65 185.18 77.47 65 0.00 219.9 20150318 114000.00 114500.00 230.6 69.16 19.12 0 11.25 -22.35 1056 1680 9.37 6.89 20 70 185.18 77.47 77 0.00 236.1 20150318 114000.00 114500.00 247.0 69.13 19.11 0 11.26 -41.82 1191 1827 9.39 7.78 22 76 185.18 77.47 88 0.00 252.8 20150318 114000.00 114500.00 264.2 69.10 19.10 0 11.28 -42.39 1302 2045 9.42 8.24 24 86 185.18 77.47 96 0.00 270.4 20150318 114000.00 114500.00 282.4 69.07 19.10 0 11.33 -50.16 1280 2240 9.44 7.48 21 86 185.18 77.47 99 0.00 288.9 20150318 114000.00 114500.00 302.1 69.04 19.09 0 11.31 -49.37 1326 2378 9.46 8.40 24 99 185.18 77.47 100 0.00 309.1 20150318 114000.00 114500.00 322.5 69.01 19.08 0 11.30 -69.13 1313 2583 9.47 8.79 25 112 185.18 77.47 100 0.00 330.0 20150318 114000.00 114500.00 344.2 68.97 19.07 0 11.27 -55.97 1411 2539 9.48 10.10 30 124 185.18 77.47 100 0.00 352.1 20150318 114000.00 114500.00 366.6 68.93 19.06 0 11.26 -49.00 1406 2828 9.50 11.05 32 148 185.18 77.47 100 0.00 375.0 20150318 114000.00 114500.00 390.1 68.90 19.05 0 11.22 -40.50 1336 2857 9.51 11.63 34 165 185.18 77.47 100 0.00 399.0 20150318 114000.00 114500.00 414.5 68.86 19.04 0 11.16 -107.07 1464 3101 9.55 15.76 47 230 185.18 77.47 100 0.00 424.0 20150318 114000.00 114500.00 440.2 68.82 19.04 0 11.11 -42.62 1363 2949 9.56 17.21 50 249 185.18 77.47 100 0.00 450.2 20150318 114000.00 114500.00 466.5 68.78 19.03 0 11.09 -48.43 1388 3109 9.60 20.70 60 310 185.18 77.47 100 0.00 477.1 20150318 114000.00 114500.00 494.2 68.74 19.02 0 10.99 -43.94 1442 2818 9.63 28.92 86 384 185.18 77.47 100 0.00 505.4 20150318 114000.00 114500.00 522.9 68.70 19.01 0 10.94 -28.16 1355 3065 9.67 34.19 101 522 185.18 77.47 100 0.00 534.6 20150318 114000.00 114500.00 552.0 68.65 19.00 0 10.89 -183.06 1609 3296 9.74 52.86 170 789 185.18 77.47 100 0.00 564.3 20150318 114000.00 114500.00 582.7 68.61 18.99 0 10.81 173.82 1497 3333 9.80 69.58 213 1084 185.18 77.47 100 0.00 595.7 20150318 114000.00 114500.00 614.2 68.57 18.97 0 10.86 -489.06 2759 4395 9.96 115.15 541 1947 185.18 77.47 100 0.00 627.8 20150318 114000.00 114500.00 646.8 68.52 18.96 0 10.71 51.59 2458 3157 9.97 150.53 712 2136 185.18 77.47 100 0.00 661.1 20150318 114000.00 114500.00 670.8 68.49 18.96 0 10.71 306.31 1511 2707 10.06 160.16 513 2103 185.18 77.47 100 0.00 685.6 20150318 114500.00 115000.00 76.4 69.44 19.19 0 9.29 38.59 216 216 7.78 18.03 0 0 185.18 77.47 0 5.22 78.3 20150318 114500.00 115000.00 79.3 69.43 19.19 0 9.66 -8.34 216 216 8.37 19.21 0 0 185.18 77.47 0 5.03 81.2 20150318 114500.00 115000.00 82.3 69.43 19.19 0 9.92 -46.77 316 316 8.94 11.07 79 79 185.18 77.47 0 4.83 84.2 20150318 114500.00 115000.00 85.2 69.42 19.19 0 9.98 -19.17 149 149 8.76 6.96 29 29 185.18 77.47 0 4.64 87.2 20150318 114500.00 115000.00 88.1 69.42 19.18 0 10.11 9.79 158 158 8.67 6.13 16 16 185.18 77.47 0 4.44 90.3 20150318 114500.00 115000.00 91.5 69.41 19.18 0 10.05 -7.00 76 76 8.73 6.40 21 21 185.18 77.47 0 3.75 93.7 20150318 114500.00 115000.00 94.9 69.40 19.18 0 10.28 0.51 369 369 9.18 9.11 112 112 185.18 77.47 0 4.36 97.2 20150318 114500.00 115000.00 97.8 69.40 19.18 0 10.39 8.94 446 446 9.22 7.75 120 120 185.18 77.47 0 4.45 100.2 20150318 114500.00 115000.00 100.8 69.39 19.18 0 10.51 0.56 171 171 8.73 5.01 8 8 185.18 77.47 0 3.42 103.2 20150318 114500.00 115000.00 103.7 69.39 19.18 0 10.70 -4.74 231 231 8.75 3.96 6 6 185.18 77.47 0 2.81 106.2 20150318 114500.00 115000.00 106.6 69.38 19.17 3 10.80 6.23 306 306 8.78 3.62 4 4 185.18 77.47 0 0.00 109.2 20150318 114500.00 115000.00 110.4 69.37 19.17 0 10.93 8.37 329 435 9.06 2.85 6 19 185.18 77.47 0 2.77 113.0 20150318 114500.00 115000.00 114.7 69.37 19.17 0 10.95 0.87 418 420 9.05 2.90 8 19 185.18 77.47 1 2.46 117.4 20150318 114500.00 115000.00 120.2 69.36 19.17 0 10.97 -14.14 585 459 8.97 2.70 9 18 185.18 77.47 1 2.12 123.0 20150318 114500.00 115000.00 126.7 69.34 19.17 0 10.99 -24.62 768 582 9.03 3.22 13 25 185.18 77.47 1 1.79 129.7 20150318 114500.00 115000.00 134.1 69.33 19.16 0 10.95 -4.29 847 660 9.04 3.84 16 31 185.18 77.47 2 1.50 137.3 20150318 114500.00 115000.00 142.2 69.32 19.16 0 11.00 6.05 822 780 9.09 3.97 15 35 185.18 77.47 6 1.25 145.6 20150318 114500.00 115000.00 151.8 69.30 19.15 0 11.03 13.04 878 786 9.12 4.31 17 37 185.18 77.47 15 1.01 155.4 20150318 114500.00 115000.00 162.5 69.28 19.15 0 11.11 1.02 878 954 9.21 4.60 17 43 185.18 77.47 25 0.79 166.4 20150318 114500.00 115000.00 174.2 69.26 19.14 0 11.16 4.58 892 1072 9.26 4.99 17 47 185.18 77.47 36 0.58 178.3 20150318 114500.00 115000.00 186.6 69.24 19.14 0 11.20 -18.03 880 1192 9.30 5.38 17 51 185.18 77.47 49 0.37 191.0 20150318 114500.00 115000.00 200.1 69.21 19.13 0 11.24 -12.40 960 1451 9.33 5.80 18 58 185.18 77.47 55 0.17 204.8 20150318 114500.00 115000.00 214.8 69.19 19.13 0 11.25 18.60 1000 1595 9.35 6.13 18 63 185.18 77.47 65 0.00 219.9 20150318 114500.00 115000.00 230.7 69.16 19.12 0 11.24 -13.98 1130 1702 9.37 7.15 22 73 185.18 77.47 77 0.00 236.1 20150318 114500.00 115000.00 247.0 69.13 19.11 0 11.27 0.06 1163 1892 9.38 7.52 21 77 185.18 77.47 88 0.00 252.8 20150318 114500.00 115000.00 264.3 69.10 19.10 0 11.27 -11.90 1239 2076 9.41 7.98 22 85 185.18 77.47 96 0.00 270.5 20150318 114500.00 115000.00 282.5 69.07 19.10 0 11.27 -20.93 1257 2161 9.42 8.12 23 91 185.18 77.47 99 0.00 289.1 20150318 114500.00 115000.00 302.2 69.04 19.09 0 11.25 -24.25 1381 2352 9.43 9.30 28 109 185.18 77.47 100 0.00 309.2 20150318 114500.00 115000.00 322.7 69.01 19.08 0 11.22 -22.38 1291 2505 9.44 9.78 27 121 185.18 77.47 100 0.00 330.1 20150318 114500.00 115000.00 344.2 68.97 19.07 0 11.20 14.99 1308 2722 9.45 10.69 30 146 185.18 77.47 100 0.00 352.1 20150318 114500.00 115000.00 366.7 68.93 19.06 0 11.15 -19.99 1440 2774 9.48 14.01 43 186 185.18 77.47 100 0.00 375.1 20150318 114500.00 115000.00 390.1 68.90 19.05 0 11.08 -31.48 1423 2855 9.50 16.99 51 233 185.18 77.47 100 0.00 399.0 20150318 114500.00 115000.00 414.5 68.86 19.04 0 11.01 -62.25 1620 2722 9.53 23.35 76 290 185.18 77.47 100 0.00 424.0 20150318 114500.00 115000.00 440.1 68.82 19.04 0 11.00 -23.81 1396 2902 9.55 23.44 68 325 185.18 77.47 100 0.00 450.2 20150318 114500.00 115000.00 466.5 68.78 19.03 0 10.98 -3.74 1356 2994 9.59 26.41 75 381 185.18 77.47 100 0.00 477.1 20150318 114500.00 115000.00 494.2 68.74 19.02 0 10.86 72.13 1292 2759 9.61 37.50 105 513 185.18 77.47 100 0.00 505.4 20150318 114500.00 115000.00 522.8 68.70 19.01 0 10.85 70.83 1288 3314 9.68 45.41 125 743 185.18 77.47 100 0.00 534.6 20150318 114500.00 115000.00 552.0 68.65 19.00 0 10.74 84.26 1651 3073 9.78 79.24 269 1140 185.18 77.47 100 0.00 564.4 20150318 114500.00 115000.00 582.7 68.61 18.99 0 10.68 -213.44 2085 2872 9.86 116.90 495 1584 185.18 77.47 100 0.00 595.6 20150318 114500.00 115000.00 614.3 68.57 18.97 0 10.72 134.69 1469 3595 9.87 101.59 308 1728 185.18 77.47 100 0.00 628.0 20150318 114500.00 115000.00 646.8 68.52 18.96 0 10.58 -42.78 1751 2727 9.94 165.70 615 2225 185.18 77.47 100 0.00 661.1 20150318 114500.00 115000.00 670.8 68.49 18.96 0 10.75 -562.53 479 3883 9.88 47.96 111 2361 185.18 77.47 100 0.00 685.5 20150318 115000.00 115500.00 76.4 69.44 19.19 0 9.47 47.12 216 216 8.80 32.32 0 0 185.18 77.47 0 5.22 78.2 20150318 115000.00 115500.00 79.4 69.43 19.19 0 9.61 48.89 216 216 8.36 20.61 0 0 185.18 77.47 0 5.03 81.3 20150318 115000.00 115500.00 82.3 69.43 19.19 0 9.67 2.16 101 101 9.00 13.07 78 78 185.18 77.47 0 4.83 84.3 20150318 115000.00 115500.00 85.2 69.42 19.19 0 9.89 -9.36 117 117 8.76 7.76 33 33 185.18 77.47 0 4.64 87.2 20150318 115000.00 115500.00 88.1 69.42 19.18 0 10.06 14.38 119 119 8.63 5.66 14 14 185.18 77.47 0 4.44 90.3 20150318 115000.00 115500.00 91.5 69.41 19.18 0 10.19 14.13 404 404 9.75 5.65 633 633 185.18 77.47 0 4.79 93.7 20150318 115000.00 115500.00 94.9 69.40 19.18 0 10.20 -6.57 167 167 8.87 7.72 33 33 185.18 77.47 0 3.99 97.2 20150318 115000.00 115500.00 97.9 69.40 19.18 0 10.31 -3.51 157 157 8.76 6.71 16 16 185.18 77.47 0 3.70 100.2 20150318 115000.00 115500.00 100.8 69.39 19.18 0 10.52 -9.47 154 154 8.73 4.28 8 8 185.18 77.47 0 3.59 103.2 20150318 115000.00 115500.00 103.7 69.39 19.18 0 10.71 -2.38 185 185 8.71 3.15 5 5 185.18 77.47 0 3.14 106.2 20150318 115000.00 115500.00 106.6 69.38 19.17 0 10.81 4.07 226 226 8.76 2.77 4 4 185.18 77.47 0 1.59 109.2 20150318 115000.00 115500.00 110.4 69.37 19.17 0 10.91 19.03 295 326 9.04 2.53 6 15 185.18 77.47 0 2.77 113.0 20150318 115000.00 115500.00 114.7 69.37 19.17 0 10.92 5.36 402 361 9.04 2.80 8 17 185.18 77.47 0 2.46 117.4 20150318 115000.00 115500.00 120.1 69.36 19.17 0 10.95 -17.12 534 462 8.96 2.63 8 18 185.18 77.47 0 2.12 123.0 20150318 115000.00 115500.00 126.7 69.34 19.17 0 10.98 -25.46 679 599 9.02 3.26 12 25 185.18 77.47 1 1.79 129.7 20150318 115000.00 115500.00 134.1 69.33 19.16 0 10.96 -8.18 742 714 9.03 3.64 13 31 185.18 77.47 2 1.50 137.3 20150318 115000.00 115500.00 142.3 69.32 19.16 0 10.97 12.60 747 755 9.08 4.14 14 35 185.18 77.47 6 1.25 145.6 20150318 115000.00 115500.00 151.8 69.30 19.15 0 11.03 13.32 775 842 9.13 4.07 15 37 185.18 77.47 14 1.01 155.4 20150318 115000.00 115500.00 162.6 69.28 19.15 0 11.12 10.16 779 957 9.19 4.29 14 38 185.18 77.47 25 0.79 166.4 20150318 115000.00 115500.00 174.0 69.26 19.14 0 11.16 -2.69 840 1040 9.23 4.80 16 43 185.18 77.47 36 0.58 178.2 20150318 115000.00 115500.00 186.6 69.24 19.14 0 11.18 17.55 856 1203 9.28 5.36 16 50 185.18 77.47 49 0.37 191.0 20150318 115000.00 115500.00 200.1 69.21 19.13 0 11.22 20.98 880 1376 9.31 5.62 16 56 185.18 77.47 54 0.17 204.8 20150318 115000.00 115500.00 214.8 69.19 19.13 0 11.25 5.10 936 1573 9.34 5.88 16 61 185.18 77.47 65 0.00 219.9 20150318 115000.00 115500.00 230.8 69.16 19.12 0 11.23 15.89 1041 1677 9.35 6.93 19 70 185.18 77.47 77 0.00 236.2 20150318 115000.00 115500.00 247.1 69.13 19.11 0 11.25 5.56 1076 1796 9.38 7.22 19 73 185.18 77.47 88 0.00 252.9 20150318 115000.00 115500.00 264.2 69.10 19.10 0 11.24 -10.66 1181 1915 9.37 7.92 22 80 185.18 77.47 96 0.00 270.4 20150318 115000.00 115500.00 282.5 69.07 19.10 0 11.24 3.90 1147 2107 9.39 7.75 21 87 185.18 77.47 99 0.00 289.1 20150318 115000.00 115500.00 302.0 69.04 19.09 0 11.24 -1.44 1197 2287 9.41 8.44 23 101 185.18 77.47 100 0.00 309.1 20150318 115000.00 115500.00 322.6 69.01 19.08 0 11.20 4.44 1255 2482 9.42 9.74 27 123 185.18 77.47 100 0.00 330.1 20150318 115000.00 115500.00 344.1 68.97 19.07 0 11.16 -3.51 1317 2669 9.45 11.60 33 154 185.18 77.47 100 0.00 352.0 20150318 115000.00 115500.00 366.5 68.93 19.06 0 11.10 -16.94 1299 2709 9.46 14.20 40 190 185.18 77.47 100 0.00 375.0 20150318 115000.00 115500.00 390.1 68.90 19.05 0 11.09 -10.24 1224 2964 9.48 14.56 39 220 185.18 77.47 100 0.00 399.1 20150318 115000.00 115500.00 414.5 68.86 19.04 0 11.00 -5.99 1501 2890 9.52 22.58 69 304 185.18 77.47 100 0.00 423.9 20150318 115000.00 115500.00 440.2 68.82 19.04 0 10.90 -23.93 1329 2932 9.55 29.55 85 427 185.18 77.47 100 0.00 450.2 20150318 115000.00 115500.00 466.6 68.78 19.03 0 10.87 27.26 1185 2734 9.58 31.66 84 444 185.18 77.47 100 0.00 477.1 20150318 115000.00 115500.00 494.2 68.74 19.02 0 10.83 -23.97 1612 3079 9.66 48.93 159 691 185.18 77.47 100 0.00 505.4 20150318 115000.00 115500.00 522.7 68.70 19.01 0 10.82 6.90 1204 3222 9.67 44.63 120 742 185.18 77.47 100 0.00 534.4 20150318 115000.00 115500.00 552.1 68.65 19.00 0 10.75 -69.56 1575 3164 9.76 75.94 243 1115 185.18 77.47 100 0.00 564.4 20150318 115000.00 115500.00 582.7 68.61 18.99 0 10.62 -34.50 1340 2594 9.79 101.49 298 1320 185.18 77.47 100 0.00 595.7 20150318 115000.00 115500.00 614.3 68.57 18.97 0 10.71 -31.75 1963 3208 9.88 120.09 457 1715 185.18 77.47 100 0.00 627.9 20150318 115000.00 115500.00 646.8 68.52 18.96 0 10.71 -1385.61 656 5334 9.77 66.88 96 1941 185.18 77.47 100 0.00 661.1 20150318 115000.00 115500.00 670.8 68.49 18.96 0 10.72 -161.15 3191 4689 10.31 360.77 1949 6638 185.18 77.47 100 0.00 685.5 20150318 115500.00 120000.00 76.4 69.44 19.19 0 9.39 -82.45 217 217 8.67 56.10 0 0 185.18 77.47 0 5.22 78.2 20150318 115500.00 120000.00 79.3 69.43 19.19 0 9.64 -15.14 216 216 8.37 19.07 0 0 185.18 77.47 0 5.03 81.2 20150318 115500.00 120000.00 82.3 69.43 19.19 0 9.64 -47.30 58 58 8.12 6.51 2 2 185.18 77.47 0 4.83 84.2 20150318 115500.00 120000.00 85.2 69.42 19.19 0 9.92 6.12 167 167 8.79 8.17 36 36 185.18 77.47 0 4.64 87.2 20150318 115500.00 120000.00 88.1 69.42 19.18 0 10.06 24.54 138 138 8.66 6.01 16 16 185.18 77.47 0 4.44 90.2 20150318 115500.00 120000.00 91.5 69.41 19.18 0 10.10 5.24 144 144 8.98 6.16 62 62 185.18 77.47 0 4.26 93.7 20150318 115500.00 120000.00 94.9 69.40 19.18 0 10.20 -23.13 111 111 8.71 6.79 16 16 185.18 77.47 0 3.68 97.2 20150318 115500.00 120000.00 97.9 69.40 19.18 0 10.28 -25.17 136 136 8.72 6.87 14 14 185.18 77.47 0 3.65 100.2 20150318 115500.00 120000.00 100.8 69.39 19.18 0 10.53 -4.00 168 168 8.73 4.42 10 10 185.18 77.47 0 3.73 103.2 20150318 115500.00 120000.00 103.7 69.39 19.18 0 10.73 -0.41 163 163 8.68 2.81 4 4 185.18 77.47 0 3.24 106.2 20150318 115500.00 120000.00 106.6 69.38 19.17 0 10.84 15.22 209 209 8.73 2.59 4 4 185.18 77.47 0 3.13 109.2 20150318 115500.00 120000.00 110.3 69.37 19.17 0 10.90 18.40 271 272 9.00 2.30 5 12 185.18 77.47 0 2.77 113.0 20150318 115500.00 120000.00 114.7 69.37 19.17 0 10.93 6.60 387 360 9.02 2.70 7 16 185.18 77.47 0 2.46 117.4 20150318 115500.00 120000.00 120.1 69.36 19.17 0 10.97 -3.53 521 482 8.97 2.57 8 18 185.18 77.47 0 2.12 122.9 20150318 115500.00 120000.00 126.7 69.34 19.17 0 10.98 -14.11 675 626 9.02 3.29 11 26 185.18 77.47 1 1.79 129.8 20150318 115500.00 120000.00 134.0 69.33 19.16 0 10.93 14.42 685 681 9.01 3.74 12 29 185.18 77.47 2 1.50 137.2 20150318 115500.00 120000.00 142.2 69.32 19.16 0 10.98 44.92 673 771 9.07 3.82 12 32 185.18 77.47 6 1.25 145.6 20150318 115500.00 120000.00 151.7 69.30 19.15 0 11.03 42.58 720 831 9.12 3.99 13 35 185.18 77.47 14 1.01 155.4 20150318 115500.00 120000.00 162.6 69.28 19.15 0 11.10 40.57 780 960 9.19 4.33 14 40 185.18 77.47 24 0.79 166.4 20150318 115500.00 120000.00 174.0 69.26 19.14 0 11.15 43.17 806 1057 9.24 4.82 15 44 185.18 77.47 36 0.58 178.2 20150318 115500.00 120000.00 186.5 69.24 19.14 0 11.21 50.57 807 1221 9.27 4.81 14 46 185.18 77.47 47 0.37 191.0 20150318 115500.00 120000.00 200.0 69.21 19.13 0 11.22 51.89 903 1381 9.31 5.38 16 54 185.18 77.47 54 0.17 204.8 20150318 115500.00 120000.00 214.7 69.19 19.13 0 11.23 32.08 933 1509 9.34 5.85 16 59 185.18 77.47 65 0.00 219.8 20150318 115500.00 120000.00 230.7 69.16 19.12 0 11.26 19.54 1014 1705 9.35 6.41 17 65 185.18 77.47 77 0.00 236.1 20150318 115500.00 120000.00 247.1 69.13 19.11 0 11.27 3.09 1078 1837 9.37 6.65 18 69 185.18 77.47 88 0.00 252.9 20150318 115500.00 120000.00 264.2 69.10 19.10 0 11.26 -15.72 1159 1939 9.39 7.45 21 78 185.18 77.47 96 0.00 270.3 20150318 115500.00 120000.00 282.5 69.07 19.10 0 11.28 -28.29 1207 2181 9.40 7.49 21 85 185.18 77.47 99 0.00 289.1 20150318 115500.00 120000.00 302.2 69.04 19.09 0 11.24 -25.43 1232 2375 9.41 8.60 24 104 185.18 77.47 100 0.00 309.2 20150318 115500.00 120000.00 322.7 69.01 19.08 0 11.20 -21.40 1229 2438 9.42 9.66 27 121 185.18 77.47 100 0.00 330.1 20150318 115500.00 120000.00 344.2 68.97 19.07 0 11.15 -33.59 1324 2579 9.45 12.07 35 154 185.18 77.47 100 0.00 352.2 20150318 115500.00 120000.00 366.7 68.93 19.06 0 11.10 -39.26 1164 2733 9.46 12.91 34 184 185.18 77.47 100 0.00 375.1 20150318 115500.00 120000.00 390.2 68.90 19.05 0 11.05 -53.72 1224 2891 9.48 16.23 45 242 185.18 77.47 100 0.00 399.1 20150318 115500.00 120000.00 414.5 68.86 19.04 0 10.98 -29.24 1370 2694 9.50 21.93 64 288 185.18 77.47 100 0.00 424.0 20150318 115500.00 120000.00 440.2 68.82 19.04 0 10.97 -61.10 1219 3017 9.53 22.16 60 341 185.18 77.47 100 0.00 450.2 20150318 115500.00 120000.00 466.5 68.78 19.03 0 10.79 -10.24 1705 2543 9.63 50.05 182 620 185.18 77.47 100 0.00 477.1 20150318 115500.00 120000.00 494.1 68.74 19.02 0 10.74 -89.27 1692 2266 9.64 56.00 207 644 185.18 77.47 100 0.00 505.3 20150318 115500.00 120000.00 522.8 68.70 19.01 0 10.75 183.01 1382 3520 9.75 70.05 204 1196 185.18 77.47 100 0.00 534.5 20150318 115500.00 120000.00 552.1 68.65 19.00 0 10.80 9.28 1684 3793 9.79 73.69 245 1256 185.18 77.47 100 0.00 564.4 20150318 115500.00 120000.00 582.7 68.61 18.99 0 10.70 33.32 1204 3132 9.80 82.25 222 1335 185.18 77.47 100 0.00 595.7 20150318 115500.00 120000.00 614.1 68.57 18.97 0 10.71 504.15 1574 4172 9.93 126.13 391 2377 185.18 77.47 100 0.00 627.8 20150318 115500.00 120000.00 646.6 68.52 18.96 0 10.57 -360.35 1202 3256 9.97 168.10 454 2831 185.18 77.47 100 0.00 660.9 20150318 115500.00 120000.00 670.8 68.49 18.96 0 10.68 58.64 488 4879 9.91 73.93 134 3550 185.18 77.47 100 0.00 685.6 20150318 120000.00 120500.00 76.4 69.44 19.19 0 9.34 84.43 217 217 8.96 57.61 0 0 185.18 77.47 0 5.23 78.2 20150318 120000.00 120500.00 79.3 69.43 19.19 0 9.67 76.26 216 216 8.35 18.21 0 0 185.18 77.47 0 5.03 81.2 20150318 120000.00 120500.00 82.2 69.43 19.19 0 9.71 51.77 55 55 9.32 9.53 106 106 185.18 77.47 0 4.84 84.2 20150318 120000.00 120500.00 85.2 69.42 19.19 0 9.99 -24.70 180 180 8.78 7.12 31 31 185.18 77.47 0 4.64 87.3 20150318 120000.00 120500.00 88.1 69.42 19.18 0 10.12 16.71 188 188 8.69 6.33 17 17 185.18 77.47 0 4.45 90.2 20150318 120000.00 120500.00 91.5 69.41 19.18 0 10.17 -16.03 176 176 9.03 5.54 71 71 185.18 77.47 0 4.32 93.7 20150318 120000.00 120500.00 94.9 69.40 19.18 0 10.22 7.97 129 129 8.72 6.96 19 19 185.18 77.47 0 3.76 97.2 20150318 120000.00 120500.00 97.9 69.40 19.18 0 10.32 0.91 156 156 8.78 6.12 18 18 185.18 77.47 0 3.85 100.2 20150318 120000.00 120500.00 100.8 69.39 19.18 0 10.53 -3.74 174 174 8.72 4.42 9 9 185.18 77.47 0 3.67 103.2 20150318 120000.00 120500.00 103.7 69.39 19.18 0 10.75 -1.44 188 188 8.70 3.04 5 5 185.18 77.47 0 3.46 106.2 20150318 120000.00 120500.00 106.7 69.38 19.17 0 10.83 8.54 213 213 8.74 2.81 4 4 185.18 77.47 0 3.17 109.2 20150318 120000.00 120500.00 110.3 69.38 19.17 0 10.88 19.32 292 275 9.02 2.45 6 14 185.18 77.47 1 2.78 112.9 20150318 120000.00 120500.00 114.7 69.37 19.17 0 10.95 13.47 372 366 9.04 2.55 7 16 185.18 77.47 0 2.46 117.5 20150318 120000.00 120500.00 120.1 69.36 19.17 0 10.97 5.85 492 436 8.96 2.37 7 16 185.18 77.47 0 2.12 123.0 20150318 120000.00 120500.00 126.7 69.34 19.17 0 10.99 -3.79 612 590 9.02 3.02 9 22 185.18 77.47 1 1.79 129.7 20150318 120000.00 120500.00 134.0 69.33 19.16 0 10.96 19.68 636 664 9.02 3.34 11 27 185.18 77.47 2 1.51 137.2 20150318 120000.00 120500.00 142.2 69.32 19.16 0 10.96 42.26 687 724 9.07 4.01 13 33 185.18 77.47 6 1.25 145.6 20150318 120000.00 120500.00 151.8 69.30 19.15 0 11.04 46.06 694 837 9.11 3.89 12 34 185.18 77.47 14 1.02 155.4 20150318 120000.00 120500.00 162.5 69.28 19.15 0 11.08 54.24 663 861 9.17 4.04 12 36 185.18 77.47 24 0.79 166.3 20150318 120000.00 120500.00 174.1 69.26 19.14 0 11.16 37.51 727 1041 9.23 4.45 13 41 185.18 77.47 36 0.58 178.2 20150318 120000.00 120500.00 186.6 69.24 19.14 0 11.19 34.47 809 1179 9.27 4.93 14 46 185.18 77.47 47 0.37 191.0 20150318 120000.00 120500.00 200.1 69.21 19.13 0 11.21 39.84 840 1373 9.31 5.58 15 55 185.18 77.47 54 0.17 204.8 20150318 120000.00 120500.00 214.7 69.19 19.13 0 11.24 37.46 919 1515 9.33 5.64 16 58 185.18 77.47 64 0.00 219.8 20150318 120000.00 120500.00 230.6 69.16 19.12 0 11.25 22.86 956 1663 9.34 6.10 16 62 185.18 77.47 76 0.00 236.0 20150318 120000.00 120500.00 246.9 69.13 19.11 0 11.26 7.53 1098 1811 9.38 7.08 20 73 185.18 77.47 87 0.00 252.7 20150318 120000.00 120500.00 264.1 69.10 19.10 0 11.30 -15.72 1092 2053 9.40 6.63 18 75 185.18 77.47 96 0.00 270.3 20150318 120000.00 120500.00 282.5 69.07 19.10 0 11.29 -5.36 1160 2164 9.40 7.10 19 82 185.18 77.47 99 0.00 289.1 20150318 120000.00 120500.00 302.1 69.04 19.09 0 11.27 -49.62 1228 2404 9.42 8.21 22 100 185.18 77.47 100 0.00 309.1 20150318 120000.00 120500.00 322.7 69.01 19.08 0 11.22 -44.07 1254 2416 9.43 9.41 26 115 185.18 77.47 100 0.00 330.2 20150318 120000.00 120500.00 344.1 68.97 19.07 0 11.16 -53.91 1306 2479 9.45 11.43 33 143 185.18 77.47 100 0.00 352.0 20150318 120000.00 120500.00 366.7 68.93 19.06 0 11.12 -20.43 1293 2685 9.47 13.29 39 184 185.18 77.47 100 0.00 375.1 20150318 120000.00 120500.00 390.0 68.90 19.05 0 11.02 -75.26 1545 2597 9.50 20.63 67 254 185.18 77.47 100 0.00 398.9 20150318 120000.00 120500.00 414.6 68.86 19.04 0 10.98 8.17 1190 2855 9.51 20.47 55 306 185.18 77.47 100 0.00 424.0 20150318 120000.00 120500.00 440.1 68.82 19.04 0 10.88 -13.88 1666 2769 9.58 36.71 124 469 185.18 77.47 100 0.00 450.1 20150318 120000.00 120500.00 466.5 68.78 19.03 0 10.88 -18.32 1366 3481 9.63 38.35 110 644 185.18 77.47 100 0.00 477.1 20150318 120000.00 120500.00 494.2 68.74 19.02 0 10.79 -22.00 1340 2954 9.66 49.59 145 734 185.18 77.47 100 0.00 505.3 20150318 120000.00 120500.00 522.8 68.70 19.01 0 10.68 -185.23 1733 2938 9.78 92.30 328 1280 185.18 77.47 100 0.00 534.5 20150318 120000.00 120500.00 552.0 68.65 19.00 0 10.76 -102.13 561 3704 9.62 28.89 63 1072 185.18 77.47 100 0.00 564.3 20150318 120000.00 120500.00 582.6 68.61 18.99 0 10.66 128.35 1736 3464 9.90 137.00 476 2166 185.18 77.47 100 0.00 595.6 20150318 120000.00 120500.00 614.3 68.57 18.97 0 10.80 110.75 1077 4009 9.82 62.02 162 1440 185.18 77.47 100 0.00 627.9 20150318 120000.00 120500.00 647.0 68.52 18.96 0 10.70 -52.22 418 2773 9.67 33.33 64 1072 185.18 77.47 100 0.00 661.3 20150318 120000.00 120500.00 670.8 68.49 18.96 0 10.70 -340.37 1404 2962 10.08 171.07 508 2444 185.18 77.47 100 0.00 685.6 20150318 120500.00 121000.00 76.4 69.44 19.19 0 9.52 1.90 217 217 8.84 33.27 0 0 185.18 77.47 0 5.23 78.2 20150318 120500.00 121000.00 79.3 69.43 19.19 0 9.86 -26.78 216 216 8.37 10.47 0 0 185.18 77.47 0 5.03 81.3 20150318 120500.00 121000.00 82.2 69.43 19.19 0 10.03 -17.30 119 119 8.82 5.73 39 39 185.18 77.47 0 4.84 84.2 20150318 120500.00 121000.00 85.1 69.42 19.19 0 10.32 -1.93 120 120 8.75 2.89 13 13 185.18 77.47 0 4.64 87.2 20150318 120500.00 121000.00 88.1 69.42 19.18 0 10.40 0.42 144 144 8.73 3.00 8 8 185.18 77.47 0 4.45 90.2 20150318 120500.00 121000.00 91.6 69.41 19.18 0 10.44 0.64 233 233 9.12 3.12 72 72 185.18 77.47 0 4.47 93.8 20150318 120500.00 121000.00 94.9 69.40 19.18 0 10.39 8.55 137 137 8.82 5.05 16 16 185.18 77.47 0 3.85 97.2 20150318 120500.00 121000.00 97.8 69.40 19.18 0 10.42 -12.61 170 170 8.80 5.59 15 15 185.18 77.47 0 3.81 100.2 20150318 120500.00 121000.00 100.8 69.39 19.18 0 10.54 -14.35 165 165 8.77 4.74 10 10 185.18 77.47 0 3.67 103.2 20150318 120500.00 121000.00 103.7 69.39 19.18 0 10.74 8.42 193 193 8.78 3.48 6 6 185.18 77.47 0 3.59 106.2 20150318 120500.00 121000.00 106.6 69.38 19.17 0 10.84 13.50 220 220 8.79 2.93 4 4 185.18 77.47 0 2.99 109.2 20150318 120500.00 121000.00 110.4 69.37 19.17 0 10.90 19.63 318 289 9.06 2.64 7 16 185.18 77.47 0 2.78 113.0 20150318 120500.00 121000.00 114.7 69.37 19.17 0 10.98 0.86 375 352 9.06 2.53 7 16 185.18 77.47 0 2.46 117.4 20150318 120500.00 121000.00 120.2 69.36 19.17 0 10.99 -21.24 553 431 8.99 2.54 9 17 185.18 77.47 0 2.12 123.0 20150318 120500.00 121000.00 126.7 69.34 19.17 0 11.02 -10.28 614 567 9.05 3.10 10 22 185.18 77.47 1 1.79 129.7 20150318 120500.00 121000.00 134.1 69.33 19.16 0 10.99 -7.72 624 679 9.04 3.36 10 26 185.18 77.47 2 1.51 137.3 20150318 120500.00 121000.00 142.3 69.32 19.16 0 11.01 26.39 653 776 9.09 3.70 12 32 185.18 77.47 6 1.25 145.7 20150318 120500.00 121000.00 151.8 69.30 19.15 0 11.05 27.64 679 787 9.14 3.93 12 33 185.18 77.47 14 1.02 155.4 20150318 120500.00 121000.00 162.6 69.28 19.15 0 11.12 17.00 724 928 9.21 4.21 13 38 185.18 77.47 24 0.79 166.5 20150318 120500.00 121000.00 174.1 69.26 19.14 0 11.14 27.62 766 1010 9.24 4.86 15 43 185.18 77.47 35 0.58 178.3 20150318 120500.00 121000.00 186.6 69.24 19.14 0 11.20 11.80 749 1171 9.27 4.78 13 45 185.18 77.47 47 0.37 191.0 20150318 120500.00 121000.00 200.1 69.21 19.13 0 11.22 4.65 865 1352 9.31 5.61 16 54 185.18 77.47 54 0.17 204.8 20150318 120500.00 121000.00 214.7 69.19 19.13 0 11.25 -2.51 880 1474 9.33 5.54 15 56 185.18 77.47 64 0.00 219.8 20150318 120500.00 121000.00 230.6 69.16 19.12 0 11.27 -24.44 983 1711 9.37 6.22 17 65 185.18 77.47 76 0.00 236.1 20150318 120500.00 121000.00 247.1 69.13 19.11 0 11.27 -36.38 1089 1871 9.38 6.94 19 72 185.18 77.47 87 0.00 252.9 20150318 120500.00 121000.00 264.2 69.10 19.10 0 11.31 -68.91 1148 2050 9.40 6.65 18 74 185.18 77.47 96 0.00 270.3 20150318 120500.00 121000.00 282.6 69.07 19.10 0 11.30 -48.78 1155 2260 9.41 7.08 19 84 185.18 77.47 99 0.00 289.2 20150318 120500.00 121000.00 302.1 69.04 19.09 0 11.30 -57.80 1169 2375 9.43 7.40 20 92 185.18 77.47 100 0.00 309.2 20150318 120500.00 121000.00 322.7 69.01 19.08 0 11.24 -56.72 1265 2571 9.43 9.10 25 117 185.18 77.47 100 0.00 330.1 20150318 120500.00 121000.00 344.2 68.97 19.07 0 11.19 -71.50 1333 2679 9.45 11.31 32 148 185.18 77.47 100 0.00 352.1 20150318 120500.00 121000.00 366.6 68.93 19.06 0 11.09 -43.42 1323 2645 9.46 14.32 41 187 185.18 77.47 100 0.00 375.0 20150318 120500.00 121000.00 390.1 68.90 19.05 0 11.03 -18.04 1317 2653 9.47 17.51 49 228 185.18 77.47 100 0.00 399.1 20150318 120500.00 121000.00 414.4 68.86 19.04 0 10.98 -19.00 1386 2886 9.51 22.92 66 316 185.18 77.47 100 0.00 423.9 20150318 120500.00 121000.00 440.1 68.82 19.04 0 10.90 -19.23 1428 2782 9.55 30.58 92 409 185.18 77.47 100 0.00 450.1 20150318 120500.00 121000.00 466.5 68.78 19.03 0 10.87 -24.47 1338 3158 9.61 36.01 105 567 185.18 77.47 100 0.00 477.0 20150318 120500.00 121000.00 494.2 68.74 19.02 0 10.83 -25.44 1333 3234 9.65 43.34 125 697 185.18 77.47 100 0.00 505.4 20150318 120500.00 121000.00 522.6 68.70 19.01 0 10.83 -67.66 1253 4269 9.72 50.59 142 1142 185.18 77.47 100 0.00 534.4 20150318 120500.00 121000.00 552.1 68.65 19.00 0 10.72 157.14 931 3128 9.71 54.60 130 1025 185.18 77.47 100 0.00 564.4 20150318 120500.00 121000.00 582.6 68.61 18.99 0 10.70 200.69 1456 4039 9.89 112.79 336 2144 185.18 77.47 100 0.00 595.6 20150318 120500.00 121000.00 614.2 68.57 18.97 0 10.43 -390.59 1962 1985 9.88 202.44 778 1913 185.18 77.47 100 0.00 627.8 20150318 120500.00 121000.00 646.8 68.52 18.96 0 10.19 505.68 5469 553 10.44 307.52 5271 4013 185.18 77.47 100 0.00 661.0 20150318 120500.00 121000.00 670.7 68.49 18.96 2 9.33 -4.80 2185 2952 10.90 -9999.00 9992 -9999 185.18 77.47 100 0.00 685.5 20150318 121000.00 121500.00 76.4 69.44 19.19 0 9.67 -29.14 217 217 8.69 19.08 0 0 185.18 77.47 0 5.23 78.2 20150318 121000.00 121500.00 79.3 69.43 19.19 0 10.11 -14.01 216 216 8.44 5.55 0 0 185.18 77.47 0 5.03 81.2 20150318 121000.00 121500.00 82.1 69.43 19.19 0 10.34 -17.60 149 149 8.86 3.01 23 23 185.18 77.47 0 4.84 84.1 20150318 121000.00 121500.00 85.1 69.42 19.19 0 10.57 -3.42 191 191 8.69 2.07 5 5 185.18 77.47 0 4.64 87.1 20150318 121000.00 121500.00 88.1 69.42 19.18 0 10.60 7.23 166 166 8.93 2.06 7 7 185.18 77.47 0 4.45 90.2 20150318 121000.00 121500.00 91.6 69.41 19.18 0 10.66 -0.44 165 165 9.10 1.93 28 28 185.18 77.47 0 4.27 93.8 20150318 121000.00 121500.00 95.0 69.40 19.18 0 10.61 -3.42 161 161 8.97 3.17 15 15 185.18 77.47 0 3.98 97.3 20150318 121000.00 121500.00 97.9 69.40 19.18 0 10.60 -1.98 190 190 8.95 4.04 15 15 185.18 77.47 0 3.95 100.2 20150318 121000.00 121500.00 100.8 69.39 19.18 0 10.64 -3.38 175 175 8.86 3.89 9 9 185.18 77.47 0 3.69 103.3 20150318 121000.00 121500.00 103.7 69.39 19.18 0 10.74 1.33 206 206 8.81 3.66 6 6 185.18 77.47 0 3.34 106.2 20150318 121000.00 121500.00 106.6 69.38 19.17 0 10.83 -5.40 243 243 8.84 3.19 5 5 185.18 77.47 0 1.47 109.2 20150318 121000.00 121500.00 110.4 69.37 19.17 0 10.93 8.89 290 339 9.08 2.60 6 16 185.18 77.47 0 2.78 113.0 20150318 121000.00 121500.00 114.7 69.37 19.17 0 10.95 5.37 368 351 9.06 2.78 7 17 185.18 77.47 0 2.46 117.5 20150318 121000.00 121500.00 120.1 69.36 19.17 0 10.99 -7.18 522 434 9.00 2.55 8 17 185.18 77.47 0 2.12 123.0 20150318 121000.00 121500.00 126.7 69.34 19.17 0 11.03 -16.37 652 583 9.05 3.01 10 23 185.18 77.47 1 1.79 129.7 20150318 121000.00 121500.00 134.0 69.33 19.16 0 10.99 0.74 669 701 9.05 3.55 11 29 185.18 77.47 2 1.51 137.2 20150318 121000.00 121500.00 142.3 69.32 19.16 0 10.99 21.62 666 712 9.09 3.89 12 31 185.18 77.47 6 1.25 145.6 20150318 121000.00 121500.00 151.8 69.30 19.15 0 11.05 19.73 698 781 9.13 3.93 13 33 185.18 77.47 14 1.02 155.4 20150318 121000.00 121500.00 162.6 69.28 19.15 0 11.10 -7.71 715 912 9.19 4.34 13 38 185.18 77.47 24 0.79 166.4 20150318 121000.00 121500.00 174.1 69.26 19.14 0 11.14 8.69 766 1029 9.25 4.84 15 45 185.18 77.47 35 0.58 178.2 20150318 121000.00 121500.00 186.6 69.24 19.14 0 11.21 -12.53 761 1172 9.27 4.74 13 44 185.18 77.47 47 0.37 191.1 20150318 121000.00 121500.00 200.1 69.21 19.13 0 11.24 -22.22 858 1397 9.31 5.22 15 53 185.18 77.47 54 0.17 204.8 20150318 121000.00 121500.00 214.8 69.19 19.13 0 11.26 -47.84 973 1589 9.34 5.82 17 61 185.18 77.47 63 0.00 219.9 20150318 121000.00 121500.00 230.7 69.16 19.12 0 11.29 -52.81 1015 1791 9.37 6.07 17 65 185.18 77.47 75 0.00 236.1 20150318 121000.00 121500.00 247.1 69.13 19.11 0 11.30 -45.80 1091 1933 9.38 6.58 18 71 185.18 77.47 87 0.00 252.9 20150318 121000.00 121500.00 264.1 69.10 19.10 0 11.30 -68.89 1198 2011 9.40 7.09 20 76 185.18 77.47 95 0.00 270.3 20150318 121000.00 121500.00 282.5 69.07 19.10 0 11.29 -93.24 1253 2222 9.42 7.54 21 87 185.18 77.47 99 0.00 289.1 20150318 121000.00 121500.00 302.1 69.04 19.09 0 11.27 -62.08 1258 2401 9.43 8.25 23 103 185.18 77.47 100 0.00 309.1 20150318 121000.00 121500.00 322.7 69.01 19.08 0 11.22 -65.00 1292 2536 9.43 9.83 28 125 185.18 77.47 100 0.00 330.2 20150318 121000.00 121500.00 344.3 68.97 19.07 0 11.16 -75.74 1377 2671 9.45 12.14 36 159 185.18 77.47 100 0.00 352.2 20150318 121000.00 121500.00 366.7 68.93 19.06 0 11.10 -10.72 1366 2749 9.46 14.51 43 198 185.18 77.47 100 0.00 375.1 20150318 121000.00 121500.00 390.1 68.90 19.05 0 11.00 -23.61 1420 2726 9.48 20.12 61 266 185.18 77.47 100 0.00 399.0 20150318 121000.00 121500.00 414.4 68.86 19.04 0 10.94 -44.15 1517 2671 9.52 26.53 84 336 185.18 77.47 100 0.00 423.9 20150318 121000.00 121500.00 440.1 68.82 19.04 0 10.90 -13.72 1451 2910 9.56 31.36 94 432 185.18 77.47 100 0.00 450.2 20150318 121000.00 121500.00 466.5 68.78 19.03 0 10.77 -32.87 2057 2496 9.65 57.60 246 694 185.18 77.47 100 0.00 477.1 20150318 121000.00 121500.00 494.3 68.74 19.02 0 10.78 54.91 1599 2872 9.66 54.63 182 749 185.18 77.47 100 0.00 505.4 20150318 121000.00 121500.00 522.7 68.70 19.01 0 10.68 30.80 1733 3036 9.76 91.35 325 1301 185.18 77.47 100 0.00 534.4 20150318 121000.00 121500.00 551.9 68.65 19.00 0 10.72 44.47 2410 2895 9.82 100.50 480 1353 185.18 77.47 100 0.00 564.3 20150318 121000.00 121500.00 582.6 68.61 18.99 0 10.65 -151.24 4981 3293 10.12 219.24 2121 3813 185.18 77.47 100 0.00 595.6 20150318 121000.00 121500.00 614.2 68.57 18.97 0 10.53 -103.97 1513 2478 9.90 157.98 535 2043 185.18 77.47 100 0.00 627.8 20150318 121000.00 121500.00 646.6 68.52 18.96 0 10.50 -444.16 2657 2722 10.10 279.70 1599 4106 185.18 77.47 100 0.00 660.8 20150318 121000.00 121500.00 670.8 68.49 18.96 3 9.62 -322.26 1469 15 9.21 323.39 962 24 185.18 77.47 100 0.00 685.6 20150318 121500.00 122000.00 76.4 69.44 19.19 0 9.80 22.51 217 217 8.68 13.06 0 0 185.18 77.47 0 5.23 78.3 20150318 121500.00 122000.00 79.3 69.43 19.19 0 10.10 -8.98 216 216 8.39 5.93 0 0 185.18 77.47 0 5.03 81.2 20150318 121500.00 122000.00 82.2 69.43 19.19 0 10.32 -2.90 115 115 8.86 3.02 19 19 185.18 77.47 0 4.84 84.2 20150318 121500.00 122000.00 85.0 69.42 19.19 0 10.54 8.62 148 148 8.83 2.33 10 10 185.18 77.47 0 4.64 87.1 20150318 121500.00 122000.00 88.2 69.42 19.18 0 10.56 8.57 134 134 8.83 2.14 7 7 185.18 77.47 0 4.45 90.3 20150318 121500.00 122000.00 91.6 69.41 19.18 0 10.63 0.84 225 225 8.97 2.18 32 32 185.18 77.47 0 4.43 93.8 20150318 121500.00 122000.00 95.0 69.40 19.18 0 10.60 0.76 195 195 8.91 3.43 20 20 185.18 77.47 0 4.11 97.2 20150318 121500.00 122000.00 97.9 69.40 19.18 0 10.57 7.54 206 206 8.87 4.56 17 17 185.18 77.47 1 3.97 100.2 20150318 121500.00 122000.00 100.8 69.39 19.18 0 10.63 5.45 176 176 8.76 4.19 8 8 185.18 77.47 1 3.61 103.2 20150318 121500.00 122000.00 103.7 69.39 19.18 0 10.76 -0.35 177 177 8.76 3.19 5 5 185.18 77.47 0 3.28 106.2 20150318 121500.00 122000.00 106.7 69.38 19.17 0 10.86 4.50 215 215 8.75 2.93 4 4 185.18 77.47 0 3.26 109.2 20150318 121500.00 122000.00 110.3 69.38 19.17 0 10.89 13.83 274 262 9.07 2.54 6 14 185.18 77.47 0 2.78 112.9 20150318 121500.00 122000.00 114.7 69.37 19.17 0 10.97 -1.68 347 343 9.06 2.59 6 15 185.18 77.47 0 2.46 117.5 20150318 121500.00 122000.00 120.1 69.36 19.17 0 10.98 -13.77 505 431 9.01 2.57 8 17 185.18 77.47 0 2.12 123.0 20150318 121500.00 122000.00 126.7 69.34 19.17 0 10.99 -22.76 601 567 9.04 3.14 10 23 185.18 77.47 1 1.79 129.8 20150318 121500.00 122000.00 134.1 69.33 19.16 0 10.97 -5.18 669 668 9.04 3.59 12 28 185.18 77.47 2 1.51 137.3 20150318 121500.00 122000.00 142.2 69.32 19.16 0 11.01 3.58 657 739 9.08 3.68 11 30 185.18 77.47 6 1.25 145.6 20150318 121500.00 122000.00 151.8 69.30 19.15 0 11.03 3.89 747 806 9.14 4.27 15 37 185.18 77.47 14 1.02 155.4 20150318 121500.00 122000.00 162.7 69.28 19.15 0 11.11 5.64 752 955 9.20 4.40 14 40 185.18 77.47 24 0.79 166.5 20150318 121500.00 122000.00 174.1 69.26 19.14 0 11.15 -20.74 758 1028 9.25 4.64 14 43 185.18 77.47 35 0.58 178.3 20150318 121500.00 122000.00 186.6 69.24 19.14 0 11.19 -17.67 837 1175 9.28 5.04 15 48 185.18 77.47 47 0.37 191.0 20150318 121500.00 122000.00 200.1 69.21 19.13 0 11.24 -24.09 900 1426 9.32 5.39 16 55 185.18 77.47 54 0.17 204.8 20150318 121500.00 122000.00 214.7 69.19 19.13 0 11.28 -21.44 959 1646 9.35 5.68 16 60 185.18 77.47 63 0.00 219.8 20150318 121500.00 122000.00 230.6 69.16 19.12 0 11.29 -44.06 1012 1823 9.37 6.14 17 66 185.18 77.47 75 0.00 236.0 20150318 121500.00 122000.00 247.1 69.13 19.11 0 11.32 -68.50 1114 1995 9.40 6.32 17 70 185.18 77.47 87 0.00 252.9 20150318 121500.00 122000.00 264.2 69.10 19.10 0 11.30 -76.50 1228 2069 9.41 7.37 21 81 185.18 77.47 95 0.00 270.4 20150318 121500.00 122000.00 282.6 69.07 19.10 0 11.27 -64.70 1274 2271 9.42 8.08 23 94 185.18 77.47 98 0.00 289.2 20150318 121500.00 122000.00 302.2 69.04 19.09 0 11.26 -56.42 1266 2457 9.42 8.55 23 104 185.18 77.47 100 0.00 309.3 20150318 121500.00 122000.00 322.7 69.01 19.08 0 11.19 -44.44 1288 2460 9.43 10.30 29 127 185.18 77.47 100 0.00 330.2 20150318 121500.00 122000.00 344.2 68.97 19.07 0 11.11 -48.42 1340 2542 9.44 13.15 38 166 185.18 77.47 100 0.00 352.2 20150318 121500.00 122000.00 366.6 68.93 19.06 0 11.05 -34.95 1515 2622 9.47 17.55 55 217 185.18 77.47 100 0.00 375.0 20150318 121500.00 122000.00 390.1 68.90 19.05 0 11.00 -36.68 1371 2761 9.47 19.46 56 258 185.18 77.47 100 0.00 399.1 20150318 121500.00 122000.00 414.5 68.86 19.04 0 10.95 -5.40 1435 2901 9.52 24.93 76 351 185.18 77.47 100 0.00 423.9 20150318 121500.00 122000.00 440.1 68.82 19.04 0 10.89 48.89 1432 2908 9.56 32.06 96 445 185.18 77.47 100 0.00 450.1 20150318 121500.00 122000.00 466.6 68.78 19.03 0 10.75 81.60 1362 2540 9.61 48.95 147 627 185.18 77.47 100 0.00 477.1 20150318 121500.00 122000.00 494.1 68.74 19.02 0 10.78 9.28 1179 2959 9.62 43.95 116 671 185.18 77.47 100 0.00 505.2 20150318 121500.00 122000.00 522.7 68.70 19.01 0 10.63 21.75 1243 2464 9.70 76.59 218 991 185.18 77.47 100 0.00 534.4 20150318 121500.00 122000.00 552.0 68.65 19.00 0 10.59 75.17 2078 2448 9.83 123.91 566 1598 185.18 77.47 100 0.00 564.4 20150318 121500.00 122000.00 582.7 68.61 18.99 0 10.80 284.55 600 6094 9.65 30.88 82 2343 185.18 77.47 100 0.00 595.6 20150318 121500.00 122000.00 614.5 68.57 18.97 0 10.43 85.83 1438 1596 9.84 147.21 556 1512 185.18 77.47 100 0.00 628.1 20150318 121500.00 122000.00 646.8 68.52 18.96 0 10.75 -380.48 574 4945 9.88 31.65 110 2590 185.18 77.47 100 0.00 661.0 20150318 121500.00 122000.00 670.8 68.49 18.96 0 11.13 -1600.90 986 15210 9.97 20.70 101 5033 185.18 77.47 100 0.00 685.6 20150318 122000.00 122500.00 76.4 69.44 19.19 0 9.70 -14.81 217 217 8.74 16.84 0 0 185.18 77.47 0 5.23 78.3 20150318 122000.00 122500.00 79.3 69.43 19.19 0 10.10 -5.18 216 216 8.37 5.73 0 0 185.18 77.47 0 5.03 81.2 20150318 122000.00 122500.00 82.3 69.43 19.19 0 10.27 -6.90 138 138 8.79 3.27 21 21 185.18 77.47 0 4.84 84.2 20150318 122000.00 122500.00 85.2 69.42 19.19 0 10.46 2.29 165 165 8.68 2.21 10 10 185.18 77.47 0 4.64 87.3 20150318 122000.00 122500.00 88.1 69.42 19.18 0 10.50 5.14 124 124 8.66 2.11 6 6 185.18 77.47 0 4.45 90.2 20150318 122000.00 122500.00 91.6 69.41 19.18 0 10.53 -7.49 227 227 9.08 2.57 56 56 185.18 77.47 0 4.46 93.8 20150318 122000.00 122500.00 94.9 69.40 19.18 0 10.53 -16.37 206 206 8.92 3.74 26 26 185.18 77.47 0 4.20 97.2 20150318 122000.00 122500.00 97.9 69.40 19.18 0 10.47 -4.88 151 151 8.78 4.50 13 13 185.18 77.47 0 3.85 100.2 20150318 122000.00 122500.00 100.8 69.39 19.18 0 10.58 -4.62 160 160 8.74 4.23 7 7 185.18 77.47 0 3.49 103.2 20150318 122000.00 122500.00 103.7 69.39 19.18 0 10.74 1.02 173 173 8.75 3.07 5 5 185.18 77.47 0 3.35 106.2 20150318 122000.00 122500.00 106.7 69.38 19.17 0 10.86 10.28 206 206 8.76 2.61 4 4 185.18 77.47 0 3.00 109.2 20150318 122000.00 122500.00 110.3 69.37 19.17 0 10.92 16.90 279 262 9.03 2.34 5 12 185.18 77.47 0 2.78 113.0 20150318 122000.00 122500.00 114.7 69.37 19.17 0 10.95 6.26 333 326 9.04 2.48 6 14 185.18 77.47 0 2.46 117.4 20150318 122000.00 122500.00 120.1 69.36 19.17 0 10.96 -6.04 474 435 8.98 2.59 8 17 185.18 77.47 0 2.12 122.9 20150318 122000.00 122500.00 126.7 69.34 19.17 0 10.98 -12.28 542 599 9.05 3.12 9 24 185.18 77.47 1 1.79 129.7 20150318 122000.00 122500.00 134.0 69.33 19.16 0 10.94 -5.88 685 676 9.03 3.80 13 30 185.18 77.47 2 1.51 137.2 20150318 122000.00 122500.00 142.3 69.32 19.16 0 10.98 2.99 743 742 9.07 4.07 14 33 185.18 77.47 6 1.25 145.6 20150318 122000.00 122500.00 151.8 69.30 19.15 0 11.03 22.61 741 824 9.14 4.17 14 37 185.18 77.47 14 1.02 155.4 20150318 122000.00 122500.00 162.6 69.28 19.15 0 11.10 4.98 775 929 9.19 4.32 14 39 185.18 77.47 24 0.79 166.4 20150318 122000.00 122500.00 174.1 69.26 19.14 0 11.17 -8.13 797 1104 9.25 4.65 14 44 185.18 77.47 35 0.58 178.2 20150318 122000.00 122500.00 186.6 69.24 19.14 0 11.22 -17.19 803 1258 9.28 4.67 13 46 185.18 77.47 47 0.37 191.0 20150318 122000.00 122500.00 200.0 69.21 19.13 0 11.24 -11.91 909 1423 9.32 5.40 16 54 185.18 77.47 54 0.17 204.7 20150318 122000.00 122500.00 214.8 69.19 19.13 0 11.27 -18.42 1034 1656 9.35 6.00 18 63 185.18 77.47 63 0.00 219.9 20150318 122000.00 122500.00 230.6 69.16 19.12 0 11.32 -24.97 1086 1856 9.39 6.10 17 66 185.18 77.47 75 0.00 236.1 20150318 122000.00 122500.00 247.0 69.13 19.11 0 11.33 -23.21 1130 2011 9.40 6.20 17 70 185.18 77.47 86 0.00 252.8 20150318 122000.00 122500.00 264.2 69.10 19.10 0 11.32 -46.13 1212 2126 9.41 7.01 20 78 185.18 77.47 95 0.00 270.3 20150318 122000.00 122500.00 282.5 69.07 19.10 0 11.28 -44.23 1299 2310 9.42 8.22 24 96 185.18 77.47 98 0.00 289.1 20150318 122000.00 122500.00 302.2 69.04 19.09 0 11.24 -41.89 1271 2371 9.42 9.04 25 108 185.18 77.47 100 0.00 309.3 20150318 122000.00 122500.00 322.7 69.01 19.08 0 11.18 -7.30 1387 2537 9.44 11.01 33 139 185.18 77.47 100 0.00 330.2 20150318 122000.00 122500.00 344.1 68.97 19.07 0 11.13 -19.09 1443 2529 9.44 13.44 41 164 185.18 77.47 100 0.00 352.1 20150318 122000.00 122500.00 366.7 68.93 19.06 0 11.07 -37.79 1346 2725 9.46 15.38 44 206 185.18 77.47 100 0.00 375.2 20150318 122000.00 122500.00 390.0 68.90 19.05 0 11.01 -56.78 1272 2667 9.47 17.30 49 235 185.18 77.47 100 0.00 399.0 20150318 122000.00 122500.00 414.4 68.86 19.04 0 10.98 36.79 1319 3001 9.51 21.27 61 318 185.18 77.47 100 0.00 423.9 20150318 122000.00 122500.00 440.0 68.82 19.04 0 10.83 -48.30 1688 2716 9.58 41.73 142 523 185.18 77.47 100 0.00 450.1 20150318 122000.00 122500.00 466.6 68.78 19.03 0 10.90 -71.37 1097 3618 9.59 28.36 73 572 185.18 77.47 100 0.00 477.1 20150318 122000.00 122500.00 494.1 68.74 19.02 0 10.80 -13.31 1425 3157 9.65 50.12 150 756 185.18 77.47 100 0.00 505.3 20150318 122000.00 122500.00 522.7 68.70 19.01 0 10.69 -216.49 993 2586 9.66 53.54 130 780 185.18 77.47 100 0.00 534.5 20150318 122000.00 122500.00 552.1 68.65 19.00 0 10.77 35.33 1165 3790 9.75 61.53 164 1245 185.18 77.47 100 0.00 564.5 20150318 122000.00 122500.00 582.6 68.61 18.99 0 10.64 -58.33 885 2721 9.75 71.27 161 1157 185.18 77.47 100 0.00 595.6 20150318 122000.00 122500.00 614.3 68.57 18.97 0 10.73 -26.77 1708 3655 9.88 110.84 375 1824 185.18 77.47 100 0.00 627.9 20150318 122000.00 122500.00 646.8 68.52 18.96 0 10.76 -400.97 1491 9211 10.01 159.38 299 4158 185.18 77.47 100 0.00 661.1 20150318 122000.00 122500.00 670.9 68.49 18.96 0 10.70 218.03 814 3697 10.04 116.06 255 2797 185.18 77.47 100 0.00 685.6 20150318 122500.00 123000.00 76.3 69.44 19.19 0 10.06 -2.48 217 217 8.49 8.90 0 0 185.18 77.47 0 5.23 78.1 20150318 122500.00 123000.00 79.1 69.43 19.19 0 10.46 -18.01 216 216 8.63 2.54 0 0 185.18 77.47 0 5.03 81.0 20150318 122500.00 123000.00 82.0 69.43 19.19 0 10.68 -5.58 115 115 9.15 1.45 15 15 185.18 77.47 0 4.84 84.0 20150318 122500.00 123000.00 85.1 69.42 19.19 0 10.86 1.44 158 158 9.16 1.09 9 9 185.18 77.47 0 4.64 87.2 20150318 122500.00 123000.00 88.1 69.42 19.18 0 10.90 8.41 153 153 9.15 1.12 5 5 185.18 77.47 0 4.45 90.2 20150318 122500.00 123000.00 91.7 69.41 19.18 0 10.87 -3.48 222 222 9.39 1.34 52 52 185.18 77.47 0 4.44 93.9 20150318 122500.00 123000.00 95.0 69.40 19.18 0 10.79 -8.85 154 154 9.14 2.32 14 14 185.18 77.47 0 4.01 97.3 20150318 122500.00 123000.00 97.9 69.40 19.18 0 10.75 -10.95 183 183 9.06 3.18 12 12 185.18 77.47 0 3.90 100.3 20150318 122500.00 123000.00 100.9 69.39 19.18 0 10.77 -5.72 176 176 8.93 3.23 7 7 185.18 77.47 0 3.59 103.3 20150318 122500.00 123000.00 103.7 69.39 19.18 0 10.83 6.30 175 175 8.87 3.00 5 5 185.18 77.47 0 3.49 106.2 20150318 122500.00 123000.00 106.7 69.38 19.17 0 10.89 16.42 211 211 8.83 2.89 4 4 185.18 77.47 0 3.19 109.2 20150318 122500.00 123000.00 110.3 69.37 19.17 0 10.92 27.23 278 253 9.11 2.55 7 15 185.18 77.47 0 2.78 113.0 20150318 122500.00 123000.00 114.8 69.37 19.17 0 10.98 18.97 320 339 9.09 2.63 6 15 185.18 77.47 1 2.46 117.5 20150318 122500.00 123000.00 120.1 69.36 19.17 0 10.97 -18.36 499 454 9.03 2.99 9 19 185.18 77.47 1 2.12 123.0 20150318 122500.00 123000.00 126.7 69.34 19.17 0 10.94 -16.36 659 609 9.10 4.21 14 33 185.18 77.47 0 1.79 129.7 20150318 122500.00 123000.00 134.1 69.33 19.16 0 10.92 -1.80 710 700 9.08 4.51 15 37 185.18 77.47 2 1.51 137.3 20150318 122500.00 123000.00 142.3 69.32 19.16 0 10.93 15.79 786 730 9.12 4.89 19 42 185.18 77.47 6 1.25 145.7 20150318 122500.00 123000.00 151.9 69.30 19.15 0 11.01 31.42 812 852 9.16 4.81 17 43 185.18 77.47 14 1.02 155.5 20150318 122500.00 123000.00 162.6 69.28 19.15 0 11.09 21.09 836 993 9.21 4.85 17 45 185.18 77.47 23 0.79 166.5 20150318 122500.00 123000.00 174.1 69.26 19.14 0 11.16 4.87 817 1073 9.26 4.85 16 47 185.18 77.47 35 0.58 178.3 20150318 122500.00 123000.00 186.6 69.24 19.14 0 11.20 9.16 903 1241 9.28 5.30 17 51 185.18 77.47 47 0.37 191.0 20150318 122500.00 123000.00 200.0 69.21 19.13 0 11.25 -8.56 920 1433 9.32 5.44 16 55 185.18 77.47 53 0.17 204.8 20150318 122500.00 123000.00 214.7 69.19 19.13 0 11.26 -11.82 1075 1622 9.35 6.26 19 64 185.18 77.47 63 0.00 219.8 20150318 122500.00 123000.00 230.6 69.16 19.12 0 11.31 0.01 1153 1877 9.39 6.51 20 72 185.18 77.47 75 0.00 236.1 20150318 122500.00 123000.00 247.0 69.13 19.11 0 11.33 -36.65 1125 2018 9.40 6.39 17 70 185.18 77.47 86 0.00 252.8 20150318 122500.00 123000.00 264.2 69.10 19.10 0 11.29 -14.28 1292 2070 9.42 7.85 23 85 185.18 77.47 95 0.00 270.4 20150318 122500.00 123000.00 282.6 69.07 19.10 0 11.26 -48.12 1252 2251 9.42 8.24 23 96 185.18 77.47 98 0.00 289.1 20150318 122500.00 123000.00 302.1 69.04 19.09 0 11.25 -11.13 1282 2409 9.43 8.86 25 109 185.18 77.47 100 0.00 309.1 20150318 122500.00 123000.00 322.7 69.01 19.08 0 11.17 11.31 1344 2457 9.42 10.92 32 134 185.18 77.47 100 0.00 330.2 20150318 122500.00 123000.00 344.2 68.97 19.07 0 11.12 -43.70 1370 2574 9.44 13.41 39 168 185.18 77.47 100 0.00 352.1 20150318 122500.00 123000.00 366.7 68.93 19.06 0 11.08 -1.54 1287 2670 9.45 14.80 41 195 185.18 77.47 100 0.00 375.1 20150318 122500.00 123000.00 390.1 68.90 19.05 0 11.01 32.31 1234 2832 9.47 17.75 48 253 185.18 77.47 100 0.00 399.0 20150318 122500.00 123000.00 414.5 68.86 19.04 0 10.97 69.78 1372 2875 9.50 22.65 66 316 185.18 77.47 100 0.00 424.0 20150318 122500.00 123000.00 440.2 68.82 19.04 0 10.91 -17.39 1379 3124 9.56 29.67 86 449 185.18 77.47 100 0.00 450.2 20150318 122500.00 123000.00 466.6 68.78 19.03 0 10.79 -43.80 1563 3047 9.64 50.85 166 739 185.18 77.47 100 0.00 477.2 20150318 122500.00 123000.00 494.1 68.74 19.02 0 10.73 111.66 1443 2502 9.64 56.92 175 695 185.18 77.47 100 0.00 505.2 20150318 122500.00 123000.00 522.7 68.70 19.01 0 10.76 -14.29 1220 3324 9.71 58.44 158 996 185.18 77.47 100 0.00 534.5 20150318 122500.00 123000.00 552.1 68.65 19.00 0 10.71 -193.25 1107 3375 9.76 68.66 176 1248 185.18 77.47 100 0.00 564.5 20150318 122500.00 123000.00 582.7 68.61 18.99 0 10.58 26.80 1113 2706 9.82 108.73 285 1591 185.18 77.47 100 0.00 595.6 20150318 122500.00 123000.00 614.3 68.57 18.97 0 10.72 -154.86 936 3874 9.82 71.16 169 1674 185.18 77.47 100 0.00 627.9 20150318 122500.00 123000.00 646.7 68.52 18.96 0 10.65 -204.68 518 4016 9.74 53.63 105 2100 185.18 77.47 100 0.00 661.0 20150318 122500.00 123000.00 670.8 68.49 18.96 0 10.76 -987.91 3260 4915 10.30 339.83 1816 6268 185.18 77.47 100 0.00 685.6 20150318 123000.00 123500.00 76.4 69.44 19.19 0 10.06 9.52 217 217 8.57 6.21 0 0 185.18 77.47 0 5.23 78.3 20150318 123000.00 123500.00 79.3 69.43 19.19 0 10.35 -5.97 216 216 8.38 3.18 0 0 185.18 77.47 0 5.03 81.2 20150318 123000.00 123500.00 82.2 69.43 19.19 0 10.55 -0.10 167 167 8.76 1.84 12 12 185.18 77.47 0 4.84 84.1 20150318 123000.00 123500.00 85.1 69.42 19.19 0 10.72 4.40 179 179 8.78 1.44 6 6 185.18 77.47 0 4.64 87.2 20150318 123000.00 123500.00 88.1 69.42 19.18 0 10.73 5.73 156 156 8.79 1.45 4 4 185.18 77.47 0 4.45 90.2 20150318 123000.00 123500.00 91.6 69.41 19.18 0 10.71 -2.64 227 227 9.14 1.69 46 46 185.18 77.47 0 4.46 93.8 20150318 123000.00 123500.00 95.0 69.40 19.18 0 10.65 -22.13 142 142 8.90 3.24 11 11 185.18 77.47 0 3.90 97.3 20150318 123000.00 123500.00 97.9 69.40 19.18 0 10.62 -15.91 159 159 8.86 3.69 10 10 185.18 77.47 0 3.82 100.2 20150318 123000.00 123500.00 100.8 69.39 19.18 0 10.65 -2.90 168 168 8.83 3.76 9 9 185.18 77.47 0 3.73 103.2 20150318 123000.00 123500.00 103.7 69.39 19.18 0 10.78 -0.08 185 185 8.73 3.11 5 5 185.18 77.47 0 3.53 106.2 20150318 123000.00 123500.00 106.7 69.38 19.17 0 10.87 15.75 212 212 8.76 2.79 4 4 185.18 77.47 0 3.15 109.2 20150318 123000.00 123500.00 110.3 69.37 19.17 0 10.93 26.25 276 258 9.06 2.27 6 13 185.18 77.47 0 2.78 113.0 20150318 123000.00 123500.00 114.7 69.37 19.17 0 10.93 6.21 333 316 9.05 2.58 7 15 185.18 77.47 1 2.46 117.5 20150318 123000.00 123500.00 120.2 69.36 19.17 0 10.95 -4.57 501 459 9.01 2.81 9 19 185.18 77.47 1 2.12 123.0 20150318 123000.00 123500.00 126.7 69.34 19.17 0 10.91 -15.01 674 615 9.06 4.28 14 32 185.18 77.47 0 1.79 129.7 20150318 123000.00 123500.00 134.0 69.33 19.16 0 10.88 10.05 728 656 9.04 4.44 16 35 185.18 77.47 2 1.51 137.2 20150318 123000.00 123500.00 142.2 69.32 19.16 0 10.95 1.89 711 761 9.10 4.40 15 38 185.18 77.47 6 1.25 145.6 20150318 123000.00 123500.00 151.9 69.30 19.15 0 10.97 23.41 834 791 9.13 4.92 19 42 185.18 77.47 13 1.02 155.5 20150318 123000.00 123500.00 162.6 69.28 19.15 0 11.08 42.19 798 954 9.19 4.76 16 43 185.18 77.47 23 0.79 166.4 20150318 123000.00 123500.00 174.1 69.26 19.14 0 11.14 28.91 880 1080 9.24 4.99 17 47 185.18 77.47 35 0.58 178.3 20150318 123000.00 123500.00 186.6 69.24 19.14 0 11.20 24.11 862 1219 9.26 5.11 15 48 185.18 77.47 46 0.37 191.0 20150318 123000.00 123500.00 200.1 69.21 19.13 0 11.25 33.42 919 1448 9.32 5.27 16 55 185.18 77.47 53 0.17 204.8 20150318 123000.00 123500.00 214.7 69.19 19.13 0 11.28 14.99 976 1625 9.34 5.64 16 58 185.18 77.47 63 0.00 219.8 20150318 123000.00 123500.00 230.6 69.16 19.12 0 11.31 -13.43 1067 1874 9.38 6.05 17 66 185.18 77.47 75 0.00 236.0 20150318 123000.00 123500.00 247.0 69.13 19.11 0 11.29 1.47 1183 1895 9.39 7.06 20 73 185.18 77.47 86 0.00 252.8 20150318 123000.00 123500.00 264.2 69.10 19.10 0 11.31 -7.75 1176 2124 9.41 6.89 19 79 185.18 77.47 94 0.00 270.4 20150318 123000.00 123500.00 282.6 69.07 19.10 0 11.28 0.93 1194 2224 9.42 7.81 21 89 185.18 77.47 97 0.00 289.2 20150318 123000.00 123500.00 302.1 69.04 19.09 0 11.24 -20.77 1240 2380 9.42 8.90 24 108 185.18 77.47 100 0.00 309.1 20150318 123000.00 123500.00 322.7 69.01 19.08 0 11.20 9.16 1317 2427 9.43 10.30 29 124 185.18 77.47 100 0.00 330.1 20150318 123000.00 123500.00 344.1 68.97 19.07 0 11.17 -4.05 1344 2704 9.44 11.58 33 152 185.18 77.47 100 0.00 352.1 20150318 123000.00 123500.00 366.7 68.93 19.06 0 11.08 -9.38 1197 2594 9.45 13.64 37 185 185.18 77.47 100 0.00 375.1 20150318 123000.00 123500.00 390.1 68.90 19.05 0 11.05 29.40 1311 2792 9.47 16.23 46 226 185.18 77.47 100 0.00 399.0 20150318 123000.00 123500.00 414.4 68.86 19.04 0 10.98 47.15 1301 2847 9.51 21.26 60 299 185.18 77.47 100 0.00 423.9 20150318 123000.00 123500.00 440.2 68.82 19.04 0 10.91 -36.90 1367 3056 9.55 29.49 84 430 185.18 77.47 100 0.00 450.2 20150318 123000.00 123500.00 466.5 68.78 19.03 0 10.85 31.70 1085 2616 9.56 30.53 78 429 185.18 77.47 100 0.00 477.1 20150318 123000.00 123500.00 494.0 68.74 19.02 0 10.71 -75.98 1566 2577 9.67 63.69 215 812 185.18 77.47 100 0.00 505.2 20150318 123000.00 123500.00 522.8 68.70 19.01 0 10.60 243.95 1853 2142 9.73 94.12 391 1076 185.18 77.47 100 0.00 534.6 20150318 123000.00 123500.00 552.1 68.65 19.00 0 10.34 271.34 3629 793 10.02 138.57 1789 1701 185.18 77.47 100 0.00 564.5 20150318 123000.00 123500.00 582.7 68.61 18.99 0 10.73 57.19 1421 3638 9.83 90.05 269 1579 185.18 77.47 100 0.00 595.7 20150318 123000.00 123500.00 614.2 68.57 18.97 0 10.57 57.42 2075 2973 9.93 183.59 701 2325 185.18 77.47 100 0.00 627.8 20150318 123000.00 123500.00 646.8 68.52 18.96 0 10.76 487.65 1266 4849 9.94 101.81 279 2540 185.18 77.47 100 0.00 661.1 20150318 123000.00 123500.00 670.8 68.49 18.96 0 10.70 -43.56 1942 3847 10.18 244.29 906 4087 185.18 77.47 100 0.00 685.6 20150318 123500.00 124000.00 76.4 69.44 19.19 0 9.63 -3.32 217 217 8.42 25.12 0 0 185.18 77.47 0 5.23 78.2 20150318 123500.00 124000.00 79.3 69.43 19.19 0 9.93 -18.03 216 216 8.34 7.76 0 0 185.18 77.47 0 5.03 81.2 20150318 123500.00 124000.00 82.2 69.43 19.19 0 10.10 -6.77 124 124 8.84 4.52 29 29 185.18 77.47 0 4.84 84.1 20150318 123500.00 124000.00 85.1 69.42 19.19 0 10.34 17.88 205 205 8.77 3.24 15 15 185.18 77.47 0 4.64 87.1 20150318 123500.00 124000.00 88.1 69.42 19.18 0 10.28 9.33 157 157 8.72 3.75 11 11 185.18 77.47 0 4.45 90.2 20150318 123500.00 124000.00 91.5 69.41 19.18 0 10.27 -24.33 134 134 8.89 3.97 34 34 185.18 77.47 0 4.18 93.7 20150318 123500.00 124000.00 95.0 69.40 19.18 0 10.36 -7.76 262 262 9.04 5.63 57 57 185.18 77.47 0 4.29 97.3 20150318 123500.00 124000.00 97.9 69.40 19.18 0 10.36 8.75 180 180 8.80 6.09 20 20 185.18 77.47 0 3.92 100.2 20150318 123500.00 124000.00 100.8 69.39 19.18 0 10.52 -3.52 157 157 8.73 4.29 9 9 185.18 77.47 0 3.69 103.2 20150318 123500.00 124000.00 103.7 69.39 19.18 0 10.73 3.74 184 184 8.71 3.04 5 5 185.18 77.47 0 3.36 106.2 20150318 123500.00 124000.00 106.6 69.38 19.17 0 10.84 13.30 201 201 8.72 2.56 4 4 185.18 77.47 0 3.09 109.2 20150318 123500.00 124000.00 110.4 69.37 19.17 0 10.91 26.23 253 242 9.01 2.04 5 11 185.18 77.47 0 2.78 113.0 20150318 123500.00 124000.00 114.7 69.37 19.17 0 10.95 0.22 329 328 9.01 2.24 6 14 185.18 77.47 0 2.46 117.4 20150318 123500.00 124000.00 120.1 69.36 19.17 0 10.94 -16.27 532 498 8.97 2.77 9 20 185.18 77.47 0 2.12 123.0 20150318 123500.00 124000.00 126.7 69.34 19.17 0 10.92 -14.66 614 645 9.02 3.74 11 28 185.18 77.47 0 1.79 129.7 20150318 123500.00 124000.00 134.1 69.33 19.16 0 10.89 3.92 680 681 9.02 3.96 13 33 185.18 77.47 2 1.51 137.3 20150318 123500.00 124000.00 142.2 69.32 19.16 0 10.95 20.45 712 724 9.06 4.05 14 33 185.18 77.47 6 1.25 145.6 20150318 123500.00 124000.00 151.8 69.30 19.15 0 11.01 30.56 785 843 9.11 4.31 15 39 185.18 77.47 13 1.02 155.4 20150318 123500.00 124000.00 162.6 69.28 19.15 0 11.07 25.26 773 900 9.18 4.52 15 41 185.18 77.47 23 0.79 166.4 20150318 123500.00 124000.00 174.1 69.26 19.14 0 11.15 17.87 782 1017 9.23 4.53 15 42 185.18 77.47 34 0.58 178.2 20150318 123500.00 124000.00 186.6 69.24 19.14 0 11.21 19.13 829 1193 9.27 4.70 14 46 185.18 77.47 46 0.37 191.0 20150318 123500.00 124000.00 200.1 69.21 19.13 0 11.25 19.63 901 1399 9.32 5.17 15 52 185.18 77.47 53 0.17 204.8 20150318 123500.00 124000.00 214.8 69.19 19.13 0 11.29 -9.75 966 1631 9.36 5.59 16 60 185.18 77.47 63 0.00 219.9 20150318 123500.00 124000.00 230.7 69.16 19.12 0 11.32 -13.92 1035 1762 9.38 6.01 16 62 185.18 77.47 75 0.00 236.1 20150318 123500.00 124000.00 247.1 69.13 19.11 0 11.33 -31.33 1159 1972 9.39 6.36 18 69 185.18 77.47 86 0.00 252.8 20150318 123500.00 124000.00 264.1 69.10 19.10 0 11.31 -25.91 1217 2096 9.42 7.22 21 80 185.18 77.47 94 0.00 270.3 20150318 123500.00 124000.00 282.7 69.07 19.10 0 11.29 -14.89 1157 2211 9.42 7.34 20 87 185.18 77.47 97 0.00 289.3 20150318 123500.00 124000.00 302.1 69.04 19.09 0 11.26 -18.79 1211 2342 9.43 8.31 23 101 185.18 77.47 100 0.00 309.2 20150318 123500.00 124000.00 322.7 69.01 19.08 0 11.18 -15.55 1223 2419 9.43 10.27 28 127 185.18 77.47 100 0.00 330.2 20150318 123500.00 124000.00 344.2 68.97 19.07 0 11.14 -1.52 1342 2531 9.44 12.59 36 155 185.18 77.47 100 0.00 352.1 20150318 123500.00 124000.00 366.7 68.93 19.06 0 11.09 -18.68 1319 2757 9.47 14.81 42 202 185.18 77.47 100 0.00 375.1 20150318 123500.00 124000.00 390.0 68.90 19.05 0 11.03 50.76 1299 2906 9.49 18.22 50 261 185.18 77.47 100 0.00 399.0 20150318 123500.00 124000.00 414.5 68.86 19.04 0 10.94 10.14 1439 2894 9.53 26.42 80 367 185.18 77.47 100 0.00 424.0 20150318 123500.00 124000.00 440.1 68.82 19.04 0 10.89 -63.84 1301 2864 9.55 29.36 84 424 185.18 77.47 100 0.00 450.1 20150318 123500.00 124000.00 466.5 68.78 19.03 0 10.80 33.63 1378 2596 9.61 43.73 128 551 185.18 77.47 100 0.00 477.0 20150318 123500.00 124000.00 494.1 68.74 19.02 0 10.83 -5.80 1315 3300 9.65 44.93 124 715 185.18 77.47 100 0.00 505.3 20150318 123500.00 124000.00 522.7 68.70 19.01 0 10.77 -79.67 1001 2833 9.66 44.95 108 712 185.18 77.47 100 0.00 534.4 20150318 123500.00 124000.00 552.1 68.65 19.00 0 10.68 74.93 1715 3628 9.86 117.32 402 1944 185.18 77.47 100 0.00 564.4 20150318 123500.00 124000.00 582.8 68.61 18.99 0 10.63 43.04 1243 2708 9.81 100.64 281 1408 185.18 77.47 100 0.00 595.8 20150318 123500.00 124000.00 614.2 68.57 18.97 0 10.78 -93.50 1299 4141 9.86 81.69 230 1714 185.18 77.47 100 0.00 627.9 20150318 123500.00 124000.00 646.8 68.52 18.96 0 10.73 341.19 540 3872 9.72 40.61 88 1626 185.18 77.47 100 0.00 661.0 20150318 123500.00 124000.00 670.8 68.49 18.96 3 9.55 744.57 432 4 9.03 158.49 251 7 185.18 77.47 100 0.00 685.5 20150318 124000.00 124500.00 76.5 69.44 19.19 0 9.35 139.14 217 217 8.47 43.97 0 0 185.18 77.47 0 5.23 78.3 20150318 124000.00 124500.00 79.3 69.43 19.19 0 9.73 -3.52 217 217 8.33 14.63 0 0 185.18 77.47 0 5.03 81.2 20150318 124000.00 124500.00 82.3 69.43 19.19 0 9.85 0.33 101 101 8.93 8.19 46 46 185.18 77.47 0 4.84 84.2 20150318 124000.00 124500.00 85.2 69.42 19.19 0 10.04 19.39 160 160 8.74 5.85 26 26 185.18 77.47 0 4.64 87.2 20150318 124000.00 124500.00 88.1 69.42 19.18 0 10.01 13.71 165 165 8.69 7.33 20 20 185.18 77.47 0 4.45 90.2 20150318 124000.00 124500.00 91.5 69.41 19.18 0 10.07 -8.74 70 70 8.67 5.73 17 17 185.18 77.47 0 3.68 93.7 20150318 124000.00 124500.00 94.9 69.40 19.18 0 10.21 -1.94 162 162 8.84 7.07 32 32 185.18 77.47 0 4.03 97.2 20150318 124000.00 124500.00 97.9 69.40 19.18 0 10.27 -16.35 128 128 8.70 6.67 12 12 185.18 77.47 1 3.53 100.2 20150318 124000.00 124500.00 100.8 69.39 19.18 0 10.51 -17.32 156 156 8.67 4.35 7 7 185.18 77.47 1 3.48 103.2 20150318 124000.00 124500.00 103.7 69.39 19.18 0 10.71 -0.29 185 185 8.71 3.15 5 5 185.18 77.47 0 3.31 106.2 20150318 124000.00 124500.00 106.6 69.38 19.17 0 10.83 15.24 201 201 8.70 2.48 4 4 185.18 77.47 0 2.91 109.2 20150318 124000.00 124500.00 110.3 69.37 19.17 0 10.90 17.52 259 253 8.99 2.03 5 11 185.18 77.47 0 2.78 113.0 20150318 124000.00 124500.00 114.7 69.37 19.17 0 10.94 -0.43 323 323 9.01 2.29 6 14 185.18 77.47 0 2.46 117.5 20150318 124000.00 124500.00 120.1 69.36 19.17 0 10.95 -16.41 523 483 8.96 2.58 8 18 185.18 77.47 0 2.12 123.0 20150318 124000.00 124500.00 126.7 69.34 19.17 0 10.92 -5.41 646 621 9.02 3.64 12 28 185.18 77.47 1 1.79 129.7 20150318 124000.00 124500.00 134.0 69.33 19.16 0 10.90 20.52 694 668 8.99 3.87 13 30 185.18 77.47 2 1.51 137.2 20150318 124000.00 124500.00 142.2 69.32 19.16 0 10.94 28.63 692 748 9.06 3.90 13 34 185.18 77.47 5 1.25 145.6 20150318 124000.00 124500.00 151.7 69.30 19.15 0 11.01 17.34 729 842 9.10 4.10 14 36 185.18 77.47 13 1.02 155.3 20150318 124000.00 124500.00 162.6 69.28 19.15 0 11.08 19.12 741 931 9.18 4.44 14 40 185.18 77.47 23 0.79 166.4 20150318 124000.00 124500.00 174.1 69.26 19.14 0 11.13 21.94 775 1009 9.23 4.69 15 43 185.18 77.47 34 0.58 178.2 20150318 124000.00 124500.00 186.6 69.24 19.14 0 11.21 20.70 776 1182 9.27 4.70 13 44 185.18 77.47 46 0.37 191.0 20150318 124000.00 124500.00 200.0 69.21 19.13 0 11.26 -12.06 888 1418 9.32 5.05 15 53 185.18 77.47 52 0.17 204.8 20150318 124000.00 124500.00 214.8 69.19 19.13 0 11.28 -8.88 934 1601 9.35 5.60 16 59 185.18 77.47 63 0.00 219.8 20150318 124000.00 124500.00 230.5 69.16 19.12 0 11.31 -38.26 1033 1834 9.39 6.14 17 67 185.18 77.47 75 0.00 236.0 20150318 124000.00 124500.00 247.0 69.13 19.11 0 11.34 -11.17 1139 2021 9.41 6.38 18 71 185.18 77.47 85 0.00 252.8 20150318 124000.00 124500.00 264.1 69.10 19.10 0 11.33 -40.47 1183 2114 9.42 6.93 19 77 185.18 77.47 94 0.00 270.3 20150318 124000.00 124500.00 282.6 69.07 19.10 0 11.29 -46.82 1252 2255 9.43 7.90 23 92 185.18 77.47 97 0.00 289.2 20150318 124000.00 124500.00 302.1 69.04 19.09 0 11.27 -3.56 1202 2421 9.43 8.33 22 103 185.18 77.47 100 0.00 309.2 20150318 124000.00 124500.00 322.7 69.01 19.08 0 11.16 -48.46 1348 2341 9.44 11.75 34 136 185.18 77.47 100 0.00 330.2 20150318 124000.00 124500.00 344.3 68.97 19.07 0 11.13 -11.61 1298 2670 9.45 12.56 36 168 185.18 77.47 100 0.00 352.2 20150318 124000.00 124500.00 366.6 68.93 19.06 0 11.07 0.29 1342 2859 9.47 15.73 45 221 185.18 77.47 100 0.00 375.1 20150318 124000.00 124500.00 390.0 68.90 19.05 0 11.02 15.68 1318 2746 9.48 18.20 52 247 185.18 77.47 100 0.00 399.0 20150318 124000.00 124500.00 414.4 68.86 19.04 0 10.97 85.32 1198 2945 9.51 20.55 55 315 185.18 77.47 100 0.00 423.9 20150318 124000.00 124500.00 440.1 68.82 19.04 0 10.86 58.64 1453 3092 9.58 36.62 111 538 185.18 77.47 100 0.00 450.2 20150318 124000.00 124500.00 466.5 68.78 19.03 0 10.81 38.05 1152 3042 9.61 39.11 101 620 185.18 77.47 100 0.00 477.1 20150318 124000.00 124500.00 494.1 68.74 19.02 0 10.80 -107.12 1211 3258 9.67 46.96 128 796 185.18 77.47 100 0.00 505.3 20150318 124000.00 124500.00 522.7 68.70 19.01 0 10.53 0.93 2744 2009 9.86 136.18 913 1757 185.18 77.47 100 0.00 534.5 20150318 124000.00 124500.00 552.1 68.65 19.00 0 10.62 -30.11 1912 2619 9.82 117.61 470 1508 185.18 77.47 100 0.00 564.4 20150318 124000.00 124500.00 582.7 68.61 18.99 0 10.73 128.97 536 5290 9.66 36.55 95 2512 185.18 77.47 100 0.00 595.7 20150318 124000.00 124500.00 614.2 68.57 18.97 0 10.59 202.88 752 3265 9.84 93.65 196 2032 185.18 77.47 100 0.00 627.9 20150318 124000.00 124500.00 646.0 68.52 18.96 0 10.63 -153.53 898 3510 9.90 105.72 245 2269 185.18 77.47 100 0.00 660.3 20150318 124000.00 124500.00 670.8 68.49 18.96 0 10.75 28.05 364 5858 9.22 15.72 8 310 185.18 77.47 100 0.00 685.6 20150318 124500.00 125000.00 76.4 69.44 19.19 0 9.39 -20.39 217 217 8.73 37.55 0 0 185.18 77.47 0 5.23 78.3 20150318 124500.00 125000.00 79.4 69.43 19.19 0 9.68 -19.59 217 217 8.32 15.02 0 0 185.18 77.47 0 5.03 81.3 20150318 124500.00 125000.00 82.3 69.43 19.19 0 9.70 -12.66 77 77 8.96 11.20 65 65 185.18 77.47 0 4.84 84.3 20150318 124500.00 125000.00 85.2 69.42 19.19 0 9.91 11.20 111 111 8.70 6.51 28 28 185.18 77.47 0 4.64 87.2 20150318 124500.00 125000.00 88.1 69.42 19.18 0 10.00 16.42 157 157 8.68 7.09 20 20 185.18 77.47 0 4.45 90.2 20150318 124500.00 125000.00 91.5 69.41 19.18 3 9.97 5.07 48 48 8.40 6.32 4 4 185.18 77.47 0 0.00 93.7 20150318 124500.00 125000.00 94.9 69.40 19.18 0 10.20 -1.00 269 269 9.10 7.81 92 92 185.18 77.47 0 4.34 97.2 20150318 124500.00 125000.00 97.9 69.40 19.18 0 10.31 -7.35 164 164 8.77 6.07 19 19 185.18 77.47 0 3.88 100.2 20150318 124500.00 125000.00 100.8 69.39 19.18 0 10.52 -7.59 198 198 8.75 4.60 12 12 185.18 77.47 0 3.81 103.2 20150318 124500.00 125000.00 103.7 69.39 19.18 0 10.72 2.62 209 209 8.71 3.25 6 6 185.18 77.47 0 3.49 106.2 20150318 124500.00 125000.00 106.6 69.38 19.17 0 10.83 7.82 206 206 8.71 2.50 4 4 185.18 77.47 0 3.21 109.2 20150318 124500.00 125000.00 110.3 69.37 19.17 0 10.89 13.79 270 250 8.99 2.07 5 12 185.18 77.47 0 2.78 113.0 20150318 124500.00 125000.00 114.7 69.37 19.17 0 10.93 3.06 318 325 8.99 2.30 5 13 185.18 77.47 0 2.46 117.4 20150318 124500.00 125000.00 120.2 69.36 19.17 0 10.95 -6.38 498 491 8.96 2.60 8 18 185.18 77.47 0 2.12 123.0 20150318 124500.00 125000.00 126.7 69.34 19.17 0 10.88 -14.23 652 597 9.00 3.94 13 29 185.18 77.47 1 1.79 129.8 20150318 124500.00 125000.00 134.1 69.33 19.16 0 10.89 6.87 685 686 8.99 4.03 13 31 185.18 77.47 2 1.51 137.3 20150318 124500.00 125000.00 142.2 69.32 19.16 0 10.93 13.31 758 752 9.04 4.22 15 34 185.18 77.47 5 1.25 145.6 20150318 124500.00 125000.00 151.8 69.30 19.15 0 10.99 25.16 712 796 9.10 4.11 13 35 185.18 77.47 13 1.02 155.4 20150318 124500.00 125000.00 162.4 69.28 19.15 0 11.08 17.50 744 947 9.17 4.27 14 40 185.18 77.47 23 0.79 166.3 20150318 124500.00 125000.00 174.0 69.26 19.14 0 11.14 16.55 806 1025 9.22 4.70 15 43 185.18 77.47 34 0.58 178.2 20150318 124500.00 125000.00 186.5 69.24 19.14 0 11.22 24.40 760 1189 9.27 4.46 12 43 185.18 77.47 46 0.37 191.0 20150318 124500.00 125000.00 200.1 69.21 19.13 0 11.25 -22.58 913 1473 9.32 5.32 16 55 185.18 77.47 52 0.17 204.8 20150318 124500.00 125000.00 214.8 69.19 19.13 0 11.29 -14.47 980 1645 9.35 5.54 16 59 185.18 77.47 63 0.00 219.8 20150318 124500.00 125000.00 230.6 69.16 19.12 0 11.32 -43.16 1087 1801 9.38 6.08 18 66 185.18 77.47 75 0.00 236.0 20150318 124500.00 125000.00 246.9 69.13 19.11 0 11.33 -37.20 1149 1989 9.40 6.54 18 71 185.18 77.47 85 0.00 252.7 20150318 124500.00 125000.00 264.2 69.10 19.10 0 11.33 -47.51 1151 2157 9.43 6.58 19 79 185.18 77.47 93 0.00 270.4 20150318 124500.00 125000.00 282.5 69.07 19.10 0 11.26 -49.07 1237 2160 9.42 8.22 23 93 185.18 77.47 97 0.00 289.1 20150318 124500.00 125000.00 302.2 69.04 19.09 0 11.23 -26.88 1273 2297 9.42 9.19 26 106 185.18 77.47 100 0.00 309.3 20150318 124500.00 125000.00 322.7 69.01 19.08 0 11.18 -47.20 1289 2553 9.42 10.48 30 134 185.18 77.47 100 0.00 330.2 20150318 124500.00 125000.00 344.2 68.97 19.07 0 11.11 -30.93 1211 2495 9.43 11.97 33 154 185.18 77.47 100 0.00 352.2 20150318 124500.00 125000.00 366.6 68.93 19.06 0 11.06 -1.21 1270 2608 9.45 15.00 42 197 185.18 77.47 100 0.00 375.1 20150318 124500.00 125000.00 390.0 68.90 19.05 0 11.01 -33.61 1192 2724 9.47 16.76 45 237 185.18 77.47 100 0.00 398.9 20150318 124500.00 125000.00 414.4 68.86 19.04 0 10.97 -57.62 1226 2842 9.50 20.61 56 302 185.18 77.47 100 0.00 423.9 20150318 124500.00 125000.00 440.1 68.82 19.04 0 10.81 -70.27 1404 2580 9.56 38.31 116 486 185.18 77.47 100 0.00 450.1 20150318 124500.00 125000.00 466.5 68.78 19.03 0 10.85 48.61 1252 2964 9.59 35.47 97 532 185.18 77.47 100 0.00 477.1 20150318 124500.00 125000.00 494.1 68.74 19.02 0 10.75 6.13 1406 2996 9.67 56.92 171 828 185.18 77.47 100 0.00 505.3 20150318 124500.00 125000.00 522.5 68.70 19.01 0 10.68 -11.05 942 2776 9.67 55.33 130 890 185.18 77.47 100 0.00 534.3 20150318 124500.00 125000.00 552.1 68.65 19.00 0 10.76 10.77 1477 3644 9.79 77.41 236 1331 185.18 77.47 100 0.00 564.4 20150318 124500.00 125000.00 582.6 68.61 18.99 0 10.60 -172.61 1990 3292 9.95 171.93 692 2652 185.18 77.47 100 0.00 595.6 20150318 124500.00 125000.00 614.2 68.57 18.97 0 10.34 -327.02 2807 1885 10.13 309.94 2247 4372 185.18 77.47 100 0.00 627.8 20150318 124500.00 125000.00 646.8 68.52 18.96 2 9.31 -4.76 2113 2892 10.73 -9999.00 9989 -9999 185.18 77.47 100 0.00 661.1 20150318 124500.00 125000.00 670.8 68.49 18.96 2 9.56 -4.76 2185 2944 10.64 31935.33 9970 -9999 185.18 77.47 100 0.00 685.6 20150318 125000.00 125500.00 76.4 69.44 19.19 0 9.33 79.07 218 218 8.28 35.01 0 0 185.18 77.47 0 5.23 78.3 20150318 125000.00 125500.00 79.3 69.43 19.19 0 9.52 34.54 217 217 8.35 28.36 0 0 185.18 77.47 0 5.03 81.2 20150318 125000.00 125500.00 82.3 69.43 19.19 0 9.75 -1.33 134 134 8.95 10.63 71 71 185.18 77.47 0 4.84 84.2 20150318 125000.00 125500.00 85.2 69.42 19.18 0 10.05 6.21 232 232 8.74 6.69 29 29 185.18 77.47 0 4.64 87.3 20150318 125000.00 125500.00 88.1 69.42 19.18 0 10.07 9.56 170 170 8.65 6.44 17 17 185.18 77.47 0 4.45 90.2 20150318 125000.00 125500.00 91.5 69.41 19.18 0 10.36 -15.00 1651 1651 9.77 6.21 1150 1150 185.18 77.47 0 5.30 93.7 20150318 125000.00 125500.00 94.9 69.40 19.18 0 10.22 -14.82 240 240 9.06 6.94 76 76 185.18 77.47 0 4.32 97.2 20150318 125000.00 125500.00 97.8 69.40 19.18 0 10.28 9.47 155 155 8.71 6.70 17 17 185.18 77.47 0 3.78 100.2 20150318 125000.00 125500.00 100.8 69.39 19.18 0 10.52 -1.87 180 180 8.71 4.67 9 9 185.18 77.47 0 3.62 103.2 20150318 125000.00 125500.00 103.7 69.39 19.18 0 10.71 -1.21 180 180 8.69 3.10 5 5 185.18 77.47 0 3.36 106.2 20150318 125000.00 125500.00 106.6 69.38 19.17 0 10.83 6.98 194 194 8.72 2.47 3 3 185.18 77.47 0 3.03 109.2 20150318 125000.00 125500.00 110.3 69.37 19.17 0 10.90 19.42 280 257 8.99 2.07 5 12 185.18 77.47 0 2.78 113.0 20150318 125000.00 125500.00 114.7 69.37 19.17 0 10.93 4.89 343 335 8.99 2.49 6 14 185.18 77.47 0 2.46 117.5 20150318 125000.00 125500.00 120.1 69.36 19.17 0 10.92 -11.48 545 475 8.96 2.84 9 19 185.18 77.47 0 2.12 123.0 20150318 125000.00 125500.00 126.7 69.34 19.17 0 10.90 -11.93 641 622 9.00 3.84 12 29 185.18 77.47 1 1.79 129.8 20150318 125000.00 125500.00 134.0 69.33 19.16 0 10.90 36.15 674 680 9.01 3.83 13 31 185.18 77.47 2 1.51 137.2 20150318 125000.00 125500.00 142.3 69.32 19.16 0 10.93 24.96 747 722 9.04 4.15 15 34 185.18 77.47 5 1.25 145.7 20150318 125000.00 125500.00 151.8 69.30 19.15 0 10.96 26.68 793 751 9.09 4.50 17 37 185.18 77.47 13 1.02 155.4 20150318 125000.00 125500.00 162.6 69.28 19.15 0 11.06 17.87 750 881 9.17 4.33 14 39 185.18 77.47 23 0.79 166.4 20150318 125000.00 125500.00 174.1 69.26 19.14 0 11.14 16.58 781 1041 9.23 4.61 14 43 185.18 77.47 34 0.58 178.2 20150318 125000.00 125500.00 186.5 69.24 19.14 0 11.20 -0.13 845 1194 9.27 4.89 15 47 185.18 77.47 46 0.37 190.9 20150318 125000.00 125500.00 200.0 69.21 19.13 0 11.26 -0.75 864 1423 9.32 5.05 14 52 185.18 77.47 52 0.17 204.8 20150318 125000.00 125500.00 214.7 69.19 19.13 0 11.28 -28.26 993 1622 9.35 5.91 17 61 185.18 77.47 63 0.00 219.8 20150318 125000.00 125500.00 230.7 69.16 19.12 0 11.32 -21.87 1111 1880 9.38 6.20 18 67 185.18 77.47 75 0.00 236.1 20150318 125000.00 125500.00 247.0 69.13 19.11 0 11.34 -30.22 1152 2069 9.41 6.35 18 72 185.18 77.47 85 0.00 252.8 20150318 125000.00 125500.00 264.2 69.10 19.10 0 11.30 -35.01 1204 2106 9.42 7.51 21 84 185.18 77.47 93 0.00 270.4 20150318 125000.00 125500.00 282.6 69.07 19.10 0 11.26 -19.99 1249 2239 9.42 8.24 23 95 185.18 77.47 97 0.00 289.2 20150318 125000.00 125500.00 302.2 69.04 19.09 0 11.24 -42.31 1200 2304 9.42 8.64 23 102 185.18 77.47 100 0.00 309.2 20150318 125000.00 125500.00 322.7 69.01 19.08 0 11.21 -55.55 1279 2530 9.42 9.75 27 122 185.18 77.47 100 0.00 330.2 20150318 125000.00 125500.00 344.2 68.97 19.07 0 11.14 -38.77 1269 2600 9.44 11.82 33 156 185.18 77.47 100 0.00 352.1 20150318 125000.00 125500.00 366.7 68.93 19.06 0 11.09 -30.79 1246 2694 9.44 13.69 38 187 185.18 77.47 100 0.00 375.1 20150318 125000.00 125500.00 390.0 68.90 19.05 0 11.01 -43.00 1381 2695 9.48 18.98 55 246 185.18 77.47 100 0.00 399.0 20150318 125000.00 125500.00 414.5 68.86 19.04 0 10.93 -15.69 1260 2924 9.52 23.43 67 355 185.18 77.47 100 0.00 423.9 20150318 125000.00 125500.00 440.2 68.82 19.04 0 10.91 -65.23 1221 3005 9.54 26.75 73 413 185.18 77.47 100 0.00 450.2 20150318 125000.00 125500.00 466.5 68.78 19.03 0 10.84 -79.93 1357 2858 9.60 38.03 110 530 185.18 77.47 100 0.00 477.1 20150318 125000.00 125500.00 494.1 68.74 19.02 0 10.73 27.86 1411 3189 9.69 62.37 187 972 185.18 77.47 100 0.00 505.3 20150318 125000.00 125500.00 522.7 68.70 19.01 0 10.76 -34.43 1301 3083 9.69 58.88 165 892 185.18 77.47 100 0.00 534.4 20150318 125000.00 125500.00 552.1 68.65 19.00 0 10.76 15.59 1125 3079 9.71 56.48 145 917 185.18 77.47 100 0.00 564.4 20150318 125000.00 125500.00 582.7 68.61 18.99 3 10.05 -224.88 7846 78 9.34 197.33 1752 42 185.18 77.47 100 0.00 595.7 20150318 125000.00 125500.00 614.2 68.57 18.97 1 10.67 -711.12 3023 4021 10.05 212.43 1151 3568 185.18 77.47 100 0.00 627.8 20150318 125000.00 125500.00 646.4 68.52 18.96 0 10.62 143.64 377 2274 9.66 36.59 63 933 185.18 77.47 100 0.00 660.7 20150318 125000.00 125500.00 670.7 68.49 18.96 0 10.77 829.16 357 3268 9.79 27.75 75 1752 185.18 77.47 100 0.00 685.5 20150318 125500.00 130000.00 76.4 69.44 19.19 0 9.25 -125.58 218 218 8.68 46.14 0 0 185.18 77.47 0 5.23 78.3 20150318 125500.00 130000.00 79.4 69.43 19.19 0 9.59 -2.51 217 217 8.35 23.13 0 0 185.18 77.47 0 5.03 81.3 20150318 125500.00 130000.00 82.3 69.43 19.19 0 9.71 -12.24 99 99 8.96 11.35 68 68 185.18 77.47 0 4.84 84.2 20150318 125500.00 130000.00 85.2 69.42 19.19 0 10.02 -7.94 168 168 8.70 6.21 26 26 185.18 77.47 0 4.64 87.3 20150318 125500.00 130000.00 88.1 69.42 19.18 0 9.99 5.12 125 125 8.65 6.47 17 17 185.18 77.47 0 4.45 90.2 20150318 125500.00 130000.00 91.5 69.41 19.18 0 10.24 -1.33 752 752 9.99 5.99 1438 1438 185.18 77.47 0 5.02 93.7 20150318 125500.00 130000.00 94.9 69.40 19.18 0 10.19 -11.15 185 185 8.94 6.95 48 48 185.18 77.47 0 4.17 97.2 20150318 125500.00 130000.00 97.9 69.40 19.18 0 10.32 0.59 238 238 8.92 6.67 39 39 185.18 77.47 0 4.16 100.2 20150318 125500.00 130000.00 100.8 69.39 19.18 0 10.50 -3.10 162 162 8.66 4.57 7 7 185.18 77.47 0 3.48 103.2 20150318 125500.00 130000.00 103.7 69.39 19.18 0 10.70 -0.08 178 178 8.68 3.12 5 5 185.18 77.47 0 3.34 106.2 20150318 125500.00 130000.00 106.7 69.38 19.17 0 10.83 21.32 187 187 8.70 2.38 3 3 185.18 77.47 0 3.06 109.2 20150318 125500.00 130000.00 110.3 69.37 19.17 0 10.90 11.58 262 258 8.98 2.03 5 11 185.18 77.47 0 2.78 113.0 20150318 125500.00 130000.00 114.7 69.37 19.17 0 10.90 -4.98 353 331 9.00 2.57 7 15 185.18 77.47 0 2.46 117.5 20150318 125500.00 130000.00 120.1 69.36 19.17 0 10.96 -20.49 494 516 8.96 2.58 7 18 185.18 77.47 0 2.12 123.0 20150318 125500.00 130000.00 126.7 69.34 19.17 0 10.90 -16.89 632 616 9.01 3.71 12 28 185.18 77.47 1 1.79 129.7 20150318 125500.00 130000.00 133.9 69.33 19.16 0 10.90 19.21 622 684 9.00 3.67 11 30 185.18 77.47 2 1.51 137.1 20150318 125500.00 130000.00 142.2 69.32 19.16 0 10.94 21.51 679 753 9.05 4.08 13 34 185.18 77.47 5 1.25 145.6 20150318 125500.00 130000.00 151.8 69.30 19.15 0 10.98 23.16 723 786 9.09 4.21 14 36 185.18 77.47 13 1.02 155.4 20150318 125500.00 130000.00 162.5 69.28 19.15 0 11.08 22.13 718 911 9.16 4.17 13 38 185.18 77.47 22 0.79 166.4 20150318 125500.00 130000.00 174.1 69.26 19.14 0 11.13 21.23 817 998 9.22 4.74 16 43 185.18 77.47 33 0.58 178.2 20150318 125500.00 130000.00 186.6 69.24 19.14 0 11.23 19.60 774 1223 9.26 4.43 12 43 185.18 77.47 45 0.37 191.0 20150318 125500.00 130000.00 200.0 69.21 19.13 0 11.26 0.06 835 1425 9.30 4.84 14 51 185.18 77.47 51 0.17 204.7 20150318 125500.00 130000.00 214.7 69.19 19.13 0 11.30 -24.57 918 1696 9.35 5.24 14 58 185.18 77.47 63 0.00 219.7 20150318 125500.00 130000.00 230.6 69.16 19.12 0 11.35 -41.04 1025 1970 9.38 5.48 15 63 185.18 77.47 74 0.00 236.0 20150318 125500.00 130000.00 247.0 69.13 19.11 0 11.34 -36.52 1082 2039 9.40 6.06 16 70 185.18 77.47 84 0.00 252.8 20150318 125500.00 130000.00 264.2 69.10 19.10 0 11.33 -51.10 1128 2120 9.41 6.64 17 75 185.18 77.47 93 0.00 270.4 20150318 125500.00 130000.00 282.6 69.07 19.10 0 11.31 -36.96 1141 2287 9.41 6.77 18 84 185.18 77.47 97 0.00 289.2 20150318 125500.00 130000.00 302.2 69.04 19.09 0 11.25 -41.36 1249 2317 9.41 8.64 24 101 185.18 77.47 100 0.00 309.2 20150318 125500.00 130000.00 322.7 69.01 19.08 0 11.20 -40.59 1255 2546 9.42 9.65 27 124 185.18 77.47 100 0.00 330.1 20150318 125500.00 130000.00 344.2 68.97 19.07 0 11.12 -47.31 1357 2623 9.44 13.21 39 171 185.18 77.47 100 0.00 352.1 20150318 125500.00 130000.00 366.6 68.93 19.06 0 11.06 -33.61 1373 2658 9.47 16.06 47 210 185.18 77.47 100 0.00 375.1 20150318 125500.00 130000.00 390.1 68.90 19.05 0 11.01 -18.93 1391 2714 9.47 19.00 56 251 185.18 77.47 100 0.00 399.0 20150318 125500.00 130000.00 414.5 68.86 19.04 0 10.91 -34.27 1712 2651 9.53 30.82 107 376 185.18 77.47 100 0.00 424.0 20150318 125500.00 130000.00 440.2 68.82 19.04 0 10.90 13.96 1313 3065 9.55 29.10 83 443 185.18 77.47 100 0.00 450.2 20150318 125500.00 130000.00 466.5 68.78 19.03 0 10.84 44.61 1137 3091 9.60 34.83 90 570 185.18 77.47 100 0.00 477.1 20150318 125500.00 130000.00 494.2 68.74 19.02 0 10.85 28.68 1308 3903 9.67 43.67 122 849 185.18 77.47 100 0.00 505.4 20150318 125500.00 130000.00 522.7 68.70 19.01 0 10.69 -38.66 1554 2882 9.72 80.46 254 1078 185.18 77.47 100 0.00 534.5 20150318 125500.00 130000.00 552.1 68.65 19.00 0 10.74 -232.63 2445 4338 9.90 130.27 556 2248 185.18 77.47 100 0.00 564.4 20150318 125500.00 130000.00 582.6 68.61 18.99 0 10.27 -100.45 5136 712 10.26 222.69 3579 2906 185.18 77.47 100 0.00 595.6 20150318 125500.00 130000.00 613.7 68.57 18.97 0 10.61 -172.76 407 3327 9.66 43.22 83 1759 185.18 77.47 100 0.00 627.3 20150318 125500.00 130000.00 647.1 68.52 18.96 0 10.15 -1502.80 1138 1275 9.81 333.02 666 1704 185.18 77.47 100 0.00 661.4 20150318 125500.00 130000.00 670.8 68.49 18.96 3 9.26 -36.90 198 2 8.86 166.45 145 3 185.18 77.47 100 0.00 685.5 20150318 130000.00 130500.00 76.4 69.44 19.19 0 9.08 155.52 218 218 7.08 8.14 0 0 185.18 77.47 0 5.23 78.3 20150318 130000.00 130500.00 79.3 69.43 19.19 0 9.44 0.03 217 217 8.40 37.40 0 0 185.18 77.47 0 5.03 81.2 20150318 130000.00 130500.00 82.3 69.43 19.19 0 9.96 -15.20 511 511 8.96 13.94 100 100 185.18 77.47 0 4.84 84.3 20150318 130000.00 130500.00 85.2 69.42 19.19 0 10.01 4.26 178 178 8.74 6.45 28 28 185.18 77.47 0 4.65 87.2 20150318 130000.00 130500.00 88.1 69.42 19.18 0 10.01 -7.88 194 194 8.69 7.96 22 22 185.18 77.47 0 4.45 90.2 20150318 130000.00 130500.00 91.5 69.41 19.18 0 10.07 -0.05 155 155 8.98 6.64 64 64 185.18 77.47 0 4.23 93.7 20150318 130000.00 130500.00 94.9 69.40 19.18 0 10.25 -17.81 334 334 9.25 6.77 138 138 185.18 77.47 0 4.46 97.2 20150318 130000.00 130500.00 97.8 69.40 19.18 0 10.29 -7.43 177 177 8.80 6.36 23 23 185.18 77.47 0 3.98 100.2 20150318 130000.00 130500.00 100.8 69.39 19.18 0 10.49 -8.65 186 186 8.72 4.97 10 10 185.18 77.47 0 3.59 103.2 20150318 130000.00 130500.00 103.7 69.39 19.18 0 10.66 -1.46 207 207 8.73 3.58 6 6 185.18 77.47 0 3.27 106.2 20150318 130000.00 130500.00 106.6 69.38 19.17 0 10.78 16.17 232 232 8.78 3.00 5 5 185.18 77.47 0 3.06 109.2 20150318 130000.00 130500.00 110.4 69.37 19.17 0 10.91 15.66 272 308 9.00 2.23 5 13 185.18 77.47 0 2.78 113.0 20150318 130000.00 130500.00 114.8 69.37 19.17 0 10.87 3.24 392 337 8.99 2.76 8 17 185.18 77.47 0 2.46 117.5 20150318 130000.00 130500.00 120.1 69.36 19.17 0 10.93 -13.38 609 506 8.96 2.93 10 21 185.18 77.47 0 2.12 123.0 20150318 130000.00 130500.00 126.7 69.34 19.17 0 10.91 -11.45 715 619 9.01 3.68 14 29 185.18 77.47 1 1.79 129.7 20150318 130000.00 130500.00 134.0 69.33 19.16 0 10.90 -8.20 705 688 9.00 3.85 13 30 185.18 77.47 2 1.51 137.2 20150318 130000.00 130500.00 142.3 69.32 19.16 0 10.92 1.06 707 700 9.03 4.06 14 33 185.18 77.47 5 1.26 145.7 20150318 130000.00 130500.00 151.7 69.30 19.15 0 11.00 14.38 686 790 9.09 3.93 12 33 185.18 77.47 12 1.02 155.4 20150318 130000.00 130500.00 162.6 69.28 19.15 0 11.06 11.27 721 874 9.17 4.37 14 39 185.18 77.47 22 0.79 166.4 20150318 130000.00 130500.00 174.0 69.26 19.14 0 11.16 10.83 716 1022 9.24 4.27 13 41 185.18 77.47 33 0.58 178.1 20150318 130000.00 130500.00 186.5 69.24 19.14 0 11.22 -0.21 779 1211 9.27 4.52 13 44 185.18 77.47 44 0.37 190.9 20150318 130000.00 130500.00 200.0 69.21 19.13 0 11.28 -13.80 872 1511 9.32 4.92 14 51 185.18 77.47 51 0.17 204.7 20150318 130000.00 130500.00 214.7 69.19 19.13 0 11.31 -48.02 982 1729 9.35 5.33 15 58 185.18 77.47 63 0.00 219.8 20150318 130000.00 130500.00 230.7 69.16 19.12 0 11.33 -58.48 1072 1907 9.38 5.96 17 66 185.18 77.47 74 0.00 236.1 20150318 130000.00 130500.00 247.0 69.13 19.11 0 11.34 -53.43 1191 2130 9.41 6.71 19 76 185.18 77.47 84 0.00 252.8 20150318 130000.00 130500.00 264.2 69.10 19.10 0 11.33 -61.07 1205 2181 9.43 7.00 20 81 185.18 77.47 93 0.00 270.4 20150318 130000.00 130500.00 282.7 69.07 19.10 0 11.30 -49.46 1259 2313 9.42 7.62 22 90 185.18 77.47 97 0.00 289.3 20150318 130000.00 130500.00 302.1 69.04 19.09 0 11.25 -78.11 1272 2306 9.42 9.02 25 104 185.18 77.47 100 0.00 309.1 20150318 130000.00 130500.00 322.8 69.01 19.08 0 11.20 -49.05 1305 2491 9.43 10.28 30 129 185.18 77.47 100 0.00 330.3 20150318 130000.00 130500.00 344.2 68.97 19.07 0 11.13 -43.53 1355 2508 9.44 12.81 37 155 185.18 77.47 100 0.00 352.2 20150318 130000.00 130500.00 366.6 68.93 19.06 0 11.06 2.97 1497 2787 9.48 17.65 54 231 185.18 77.47 100 0.00 375.0 20150318 130000.00 130500.00 390.0 68.90 19.05 0 11.01 13.77 1330 2759 9.47 18.46 54 254 185.18 77.47 100 0.00 399.0 20150318 130000.00 130500.00 414.5 68.86 19.04 0 10.99 41.14 1264 2989 9.51 20.36 57 307 185.18 77.47 100 0.00 424.0 20150318 130000.00 130500.00 440.2 68.82 19.04 0 10.91 -26.13 1309 3105 9.55 28.65 80 440 185.18 77.47 100 0.00 450.2 20150318 130000.00 130500.00 466.5 68.78 19.03 0 10.86 -116.85 1530 3287 9.63 42.83 133 651 185.18 77.47 100 0.00 477.1 20150318 130000.00 130500.00 494.1 68.74 19.02 0 10.84 9.25 1172 3201 9.62 38.39 100 636 185.18 77.47 100 0.00 505.3 20150318 130000.00 130500.00 522.7 68.70 19.01 0 10.73 97.81 902 2864 9.65 46.32 106 784 185.18 77.47 100 0.00 534.5 20150318 130000.00 130500.00 552.1 68.65 19.00 0 10.71 162.09 1215 2668 9.71 66.14 183 919 185.18 77.47 100 0.00 564.5 20150318 130000.00 130500.00 582.6 68.61 18.99 0 10.84 114.32 1165 3957 9.76 51.86 138 1111 185.18 77.47 100 0.00 595.6 20150318 130000.00 130500.00 614.2 68.57 18.97 0 10.62 -778.22 2083 8628 10.24 439.88 1133 10212 185.18 77.47 100 0.00 627.8 20150318 130000.00 130500.00 646.8 68.52 18.96 0 10.60 910.74 472 3127 9.75 56.36 110 1828 185.18 77.47 100 0.00 661.1 20150318 130000.00 130500.00 670.8 68.49 18.96 0 10.62 548.45 719 2610 10.00 120.12 243 2080 185.18 77.47 100 0.00 685.6 20150318 130500.00 131000.00 76.4 69.44 19.19 0 9.15 68.36 218 218 8.14 47.66 0 0 185.18 77.47 0 5.23 78.2 20150318 130500.00 131000.00 79.4 69.43 19.19 0 9.47 -93.56 217 217 8.42 33.66 0 0 185.18 77.47 0 5.03 81.3 20150318 130500.00 131000.00 82.3 69.43 19.19 0 9.17 36.68 17 17 8.17 1.89 2 2 185.18 77.47 0 4.84 84.2 20150318 130500.00 131000.00 85.2 69.42 19.19 0 10.01 9.04 172 172 8.74 6.74 29 29 185.18 77.47 0 4.65 87.2 20150318 130500.00 131000.00 88.1 69.42 19.18 0 10.01 -15.99 172 172 8.70 7.62 21 21 185.18 77.47 0 4.45 90.3 20150318 130500.00 131000.00 91.5 69.41 19.18 0 10.12 -11.31 221 221 9.25 6.00 150 150 185.18 77.47 0 4.48 93.7 20150318 130500.00 131000.00 94.9 69.40 19.18 0 10.16 2.63 153 153 8.98 6.32 54 54 185.18 77.47 0 4.20 97.2 20150318 130500.00 131000.00 97.8 69.40 19.18 0 10.30 6.03 146 146 8.75 6.51 15 15 185.18 77.47 0 3.73 100.2 20150318 130500.00 131000.00 100.8 69.39 19.18 0 10.48 -2.36 167 167 8.73 5.10 9 9 185.18 77.47 0 3.49 103.2 20150318 130500.00 131000.00 103.7 69.39 19.18 0 10.66 12.85 199 199 8.73 3.75 5 5 185.18 77.47 0 2.83 106.2 20150318 130500.00 131000.00 106.6 69.38 19.17 3 10.78 18.97 233 233 8.71 3.17 3 3 185.18 77.47 0 0.00 109.2 20150318 130500.00 131000.00 110.3 69.37 19.17 0 10.87 13.23 298 288 9.02 2.51 6 15 185.18 77.47 0 2.78 113.0 20150318 130500.00 131000.00 114.7 69.37 19.17 0 10.91 -8.50 383 359 9.00 2.72 7 16 185.18 77.47 1 2.46 117.5 20150318 130500.00 131000.00 120.1 69.36 19.17 0 10.97 -20.21 651 543 8.97 2.83 10 21 185.18 77.47 1 2.12 123.0 20150318 130500.00 131000.00 126.7 69.34 19.17 0 10.92 -13.25 739 612 9.03 3.80 15 30 185.18 77.47 1 1.79 129.7 20150318 130500.00 131000.00 134.1 69.33 19.16 0 10.92 -1.99 768 672 9.01 3.88 15 31 185.18 77.47 2 1.51 137.3 20150318 130500.00 131000.00 142.3 69.32 19.16 0 10.94 5.10 701 676 9.05 3.99 14 31 185.18 77.47 5 1.26 145.7 20150318 130500.00 131000.00 151.7 69.30 19.15 0 11.00 15.88 720 764 9.11 4.08 14 35 185.18 77.47 12 1.02 155.4 20150318 130500.00 131000.00 162.6 69.28 19.15 0 11.09 7.25 690 888 9.18 4.02 13 37 185.18 77.47 22 0.79 166.4 20150318 130500.00 131000.00 174.0 69.26 19.14 0 11.17 3.97 707 1035 9.25 4.21 13 41 185.18 77.47 32 0.58 178.2 20150318 130500.00 131000.00 186.5 69.24 19.14 0 11.25 -4.16 768 1238 9.29 4.26 12 43 185.18 77.47 44 0.37 190.9 20150318 130500.00 131000.00 200.0 69.21 19.13 0 11.29 -9.33 935 1500 9.34 5.10 15 54 185.18 77.47 51 0.17 204.7 20150318 130500.00 131000.00 214.7 69.19 19.13 0 11.33 -37.19 1041 1757 9.38 5.49 17 62 185.18 77.47 62 0.00 219.8 20150318 130500.00 131000.00 230.7 69.16 19.12 0 11.34 -55.77 1135 1950 9.39 6.08 18 67 185.18 77.47 73 0.00 236.1 20150318 130500.00 131000.00 247.0 69.13 19.11 0 11.35 -51.92 1203 2108 9.43 6.77 19 76 185.18 77.47 84 0.00 252.8 20150318 130500.00 131000.00 264.2 69.10 19.10 0 11.31 -49.55 1267 2158 9.43 7.70 22 85 185.18 77.47 93 0.00 270.4 20150318 130500.00 131000.00 282.6 69.07 19.10 0 11.26 -76.99 1320 2299 9.43 8.83 26 103 185.18 77.47 97 0.00 289.2 20150318 130500.00 131000.00 302.2 69.04 19.09 0 11.22 -57.50 1435 2393 9.44 10.58 33 123 185.18 77.47 100 0.00 309.2 20150318 130500.00 131000.00 322.8 69.01 19.08 0 11.16 -17.22 1386 2490 9.43 11.97 35 143 185.18 77.47 100 0.00 330.3 20150318 130500.00 131000.00 344.2 68.97 19.07 0 11.11 -38.18 1402 2672 9.46 14.09 41 180 185.18 77.47 100 0.00 352.1 20150318 130500.00 131000.00 366.6 68.93 19.06 0 11.06 -44.15 1354 2766 9.47 16.26 47 220 185.18 77.47 100 0.00 375.0 20150318 130500.00 131000.00 390.1 68.90 19.05 0 10.98 -74.73 1512 2592 9.49 22.18 70 273 185.18 77.47 100 0.00 399.1 20150318 130500.00 131000.00 414.5 68.86 19.04 0 10.93 -35.26 1460 2841 9.53 26.96 84 373 185.18 77.47 100 0.00 424.0 20150318 130500.00 131000.00 440.1 68.82 19.04 0 10.85 41.51 1173 2383 9.53 29.73 80 370 185.18 77.47 100 0.00 450.1 20150318 130500.00 131000.00 466.5 68.78 19.03 0 10.81 -110.63 1512 2937 9.63 47.59 148 658 185.18 77.47 100 0.00 477.1 20150318 130500.00 131000.00 494.1 68.74 19.02 0 10.65 13.36 1709 2393 9.70 81.25 301 978 185.18 77.47 100 0.00 505.3 20150318 130500.00 131000.00 522.7 68.70 19.01 0 10.74 30.43 1453 3965 9.80 83.78 253 1593 185.18 77.47 100 0.00 534.4 20150318 130500.00 131000.00 552.0 68.65 19.00 0 10.74 40.30 633 3447 9.67 37.65 79 1073 185.18 77.47 100 0.00 564.4 20150318 130500.00 131000.00 582.7 68.61 18.99 0 10.76 177.42 1713 5146 9.87 111.88 281 1868 185.18 77.47 100 0.00 595.7 20150318 130500.00 131000.00 614.3 68.57 18.97 0 10.50 375.16 1504 2571 9.94 190.48 629 2514 185.18 77.47 100 0.00 628.0 20150318 130500.00 131000.00 646.8 68.52 18.96 0 10.60 -179.33 1084 3302 9.93 136.48 347 2442 185.18 77.47 100 0.00 661.1 20150318 130500.00 131000.00 670.8 68.49 18.96 0 10.76 -9999.00 2338 1045 10.76 12044.71 2275 2061 185.18 77.47 100 0.00 685.6 20150318 131000.00 131500.00 76.4 69.44 19.19 0 9.24 209.59 218 218 9.07 83.02 0 0 185.18 77.47 0 5.23 78.3 20150318 131000.00 131500.00 79.3 69.43 19.19 0 9.50 10.05 217 217 8.40 29.55 0 0 185.18 77.47 0 5.03 81.2 20150318 131000.00 131500.00 82.3 69.43 19.19 0 9.96 18.85 450 450 8.99 13.01 102 102 185.18 77.47 0 4.84 84.2 20150318 131000.00 131500.00 85.2 69.42 19.19 0 9.99 13.33 142 142 8.74 6.24 28 28 185.18 77.47 0 4.65 87.2 20150318 131000.00 131500.00 88.1 69.42 19.18 0 9.99 8.13 126 126 8.68 6.76 18 18 185.18 77.47 0 4.45 90.3 20150318 131000.00 131500.00 91.5 69.41 19.18 0 10.13 -0.85 229 229 9.41 5.22 238 238 185.18 77.47 0 4.62 93.7 20150318 131000.00 131500.00 94.9 69.40 19.18 0 10.14 -13.05 81 81 8.70 6.31 15 15 185.18 77.47 0 3.60 97.2 20150318 131000.00 131500.00 97.8 69.40 19.18 0 10.29 -0.38 118 118 8.66 6.25 10 10 185.18 77.47 0 3.33 100.2 20150318 131000.00 131500.00 100.8 69.39 19.18 0 10.52 -4.54 193 193 8.77 5.29 10 10 185.18 77.47 0 3.57 103.2 20150318 131000.00 131500.00 103.8 69.39 19.18 0 10.69 9.57 193 193 8.70 3.35 5 5 185.18 77.47 0 2.29 106.2 20150318 131000.00 131500.00 106.6 69.38 19.17 0 10.79 16.35 233 233 8.78 3.09 5 5 185.18 77.47 0 2.55 109.2 20150318 131000.00 131500.00 110.3 69.37 19.17 0 10.88 6.39 294 284 9.00 2.45 6 14 185.18 77.47 0 2.78 113.0 20150318 131000.00 131500.00 114.7 69.37 19.17 0 10.91 -6.68 371 341 9.01 2.71 7 16 185.18 77.47 0 2.46 117.4 20150318 131000.00 131500.00 120.1 69.36 19.17 0 10.98 -13.72 639 492 8.98 2.65 10 19 185.18 77.47 0 2.12 123.0 20150318 131000.00 131500.00 126.7 69.34 19.17 0 10.95 -4.33 702 616 9.04 3.45 13 28 185.18 77.47 0 1.79 129.7 20150318 131000.00 131500.00 134.1 69.33 19.16 0 10.93 14.29 684 660 9.01 3.78 12 29 185.18 77.47 1 1.51 137.3 20150318 131000.00 131500.00 142.3 69.32 19.16 0 10.97 -0.14 728 712 9.06 3.92 14 32 185.18 77.47 5 1.26 145.7 20150318 131000.00 131500.00 151.8 69.30 19.15 0 11.02 26.47 695 785 9.11 3.94 13 34 185.18 77.47 12 1.02 155.4 20150318 131000.00 131500.00 162.5 69.28 19.15 0 11.09 7.05 713 900 9.20 4.30 13 39 185.18 77.47 22 0.79 166.4 20150318 131000.00 131500.00 174.1 69.26 19.14 0 11.17 8.35 700 1004 9.25 4.17 13 40 185.18 77.47 32 0.58 178.2 20150318 131000.00 131500.00 186.6 69.24 19.14 0 11.24 -18.53 778 1222 9.30 4.41 13 44 185.18 77.47 44 0.37 191.0 20150318 131000.00 131500.00 200.0 69.21 19.13 0 11.30 -29.93 919 1565 9.35 5.00 15 55 185.18 77.47 51 0.17 204.8 20150318 131000.00 131500.00 214.8 69.19 19.13 0 11.34 -44.26 1086 1802 9.39 5.66 17 62 185.18 77.47 62 0.00 219.8 20150318 131000.00 131500.00 230.7 69.16 19.12 0 11.34 -64.93 1183 1912 9.41 6.52 20 70 185.18 77.47 73 0.00 236.1 20150318 131000.00 131500.00 247.0 69.13 19.11 0 11.34 -38.52 1213 2125 9.43 6.82 20 77 185.18 77.47 84 0.00 252.8 20150318 131000.00 131500.00 264.2 69.10 19.10 0 11.31 -53.23 1237 2191 9.44 7.79 22 89 185.18 77.47 92 0.00 270.3 20150318 131000.00 131500.00 282.6 69.07 19.10 0 11.27 -53.55 1322 2352 9.44 8.77 26 105 185.18 77.47 96 0.00 289.2 20150318 131000.00 131500.00 302.2 69.04 19.09 0 11.21 -60.75 1364 2423 9.44 10.56 31 127 185.18 77.47 100 0.00 309.2 20150318 131000.00 131500.00 322.8 69.01 19.08 0 11.16 -50.59 1359 2519 9.44 11.77 34 146 185.18 77.47 100 0.00 330.2 20150318 131000.00 131500.00 344.2 68.97 19.07 0 11.11 -26.31 1382 2563 9.45 13.93 41 174 185.18 77.47 100 0.00 352.1 20150318 131000.00 131500.00 366.6 68.93 19.06 0 11.03 -53.10 1429 2621 9.48 18.41 55 231 185.18 77.47 100 0.00 375.1 20150318 131000.00 131500.00 390.0 68.90 19.05 0 10.96 42.30 1483 2696 9.51 24.09 75 311 185.18 77.47 100 0.00 399.0 20150318 131000.00 131500.00 414.6 68.86 19.04 0 10.90 31.03 1371 2662 9.54 28.95 84 375 185.18 77.47 100 0.00 424.0 20150318 131000.00 131500.00 440.1 68.82 19.04 0 10.90 -13.14 1505 2845 9.58 33.77 105 451 185.18 77.47 100 0.00 450.1 20150318 131000.00 131500.00 466.5 68.78 19.03 0 10.83 32.68 1277 3537 9.66 44.69 124 794 185.18 77.47 100 0.00 477.1 20150318 131000.00 131500.00 494.1 68.74 19.02 0 10.73 39.72 1435 2710 9.68 61.25 189 820 185.18 77.47 100 0.00 505.3 20150318 131000.00 131500.00 522.8 68.70 19.01 0 10.73 -130.79 1206 2878 9.71 63.57 172 940 185.18 77.47 100 0.00 534.5 20150318 131000.00 131500.00 552.3 68.65 19.00 0 10.75 5.71 862 3236 9.71 48.48 111 994 185.18 77.47 100 0.00 564.6 20150318 131000.00 131500.00 582.7 68.61 18.99 0 10.72 -194.82 908 4423 9.83 74.57 177 2111 185.18 77.47 100 0.00 595.6 20150318 131000.00 131500.00 614.3 68.57 18.97 0 10.79 728.94 2899 7550 10.04 206.61 601 3345 185.18 77.47 100 0.00 627.9 20150318 131000.00 131500.00 646.8 68.52 18.96 0 10.74 381.72 2154 4952 10.04 179.52 628 3250 185.18 77.47 100 0.00 661.0 20150318 131000.00 131500.00 670.8 68.49 18.96 0 10.88 263.39 649 5752 9.92 45.46 123 2977 185.18 77.47 100 0.00 685.6 20150318 131500.00 132000.00 76.4 69.44 19.19 0 8.80 -126.07 218 218 8.27 243.67 0 0 185.18 77.47 0 5.23 78.3 20150318 131500.00 132000.00 79.3 69.43 19.19 0 9.58 -34.46 217 217 8.39 21.89 0 0 185.18 77.47 0 5.03 81.2 20150318 131500.00 132000.00 82.2 69.43 19.19 0 9.76 10.80 109 109 8.85 9.15 71 71 185.18 77.47 0 4.84 84.2 20150318 131500.00 132000.00 85.2 69.42 19.19 0 9.95 20.63 136 136 8.75 6.72 30 30 185.18 77.47 0 4.65 87.2 20150318 131500.00 132000.00 88.1 69.42 19.18 0 9.98 19.01 124 124 8.69 6.77 19 19 185.18 77.47 0 4.45 90.2 20150318 131500.00 132000.00 91.6 69.41 19.18 0 10.10 -16.74 85 85 8.75 5.28 24 24 185.18 77.47 0 3.92 93.8 20150318 131500.00 132000.00 95.0 69.40 19.18 0 10.23 20.30 141 141 8.81 6.71 23 23 185.18 77.47 0 3.88 97.2 20150318 131500.00 132000.00 97.9 69.40 19.18 0 10.32 -0.56 138 138 8.75 5.74 14 14 185.18 77.47 0 3.75 100.2 20150318 131500.00 132000.00 100.8 69.39 19.18 0 10.50 5.42 193 193 8.80 5.15 13 13 185.18 77.47 0 3.80 103.2 20150318 131500.00 132000.00 103.7 69.39 19.18 0 10.69 6.61 183 183 8.69 3.35 5 5 185.18 77.47 0 3.33 106.2 20150318 131500.00 132000.00 106.7 69.38 19.17 0 10.83 21.33 215 215 8.74 2.75 4 4 185.18 77.47 0 3.02 109.2 20150318 131500.00 132000.00 110.3 69.38 19.17 0 10.89 13.88 287 270 9.01 2.29 6 13 185.18 77.47 0 2.78 112.9 20150318 131500.00 132000.00 114.8 69.37 19.17 0 10.91 -4.18 357 320 9.01 2.52 7 15 185.18 77.47 0 2.46 117.5 20150318 131500.00 132000.00 120.1 69.36 19.17 0 10.97 -23.80 579 505 8.96 2.64 9 18 185.18 77.47 0 2.12 123.0 20150318 131500.00 132000.00 126.7 69.34 19.17 0 10.95 -15.73 682 638 9.03 3.44 12 28 185.18 77.47 0 1.79 129.7 20150318 131500.00 132000.00 134.1 69.33 19.16 0 10.92 -1.63 674 650 9.01 3.66 12 29 185.18 77.47 1 1.51 137.3 20150318 131500.00 132000.00 142.2 69.32 19.16 0 10.97 5.43 643 730 9.06 3.73 12 31 185.18 77.47 5 1.26 145.6 20150318 131500.00 132000.00 151.8 69.30 19.15 0 11.00 4.74 697 786 9.10 4.07 13 34 185.18 77.47 12 1.02 155.4 20150318 131500.00 132000.00 162.5 69.28 19.15 0 11.08 14.20 714 869 9.17 4.28 13 36 185.18 77.47 22 0.79 166.4 20150318 131500.00 132000.00 174.1 69.26 19.14 0 11.17 7.88 745 1024 9.23 4.29 13 40 185.18 77.47 32 0.58 178.2 20150318 131500.00 132000.00 186.5 69.24 19.14 0 11.23 -16.18 801 1223 9.28 4.62 13 45 185.18 77.47 44 0.37 190.9 20150318 131500.00 132000.00 200.0 69.21 19.13 0 11.29 -11.10 974 1596 9.35 5.14 16 58 185.18 77.47 49 0.17 204.8 20150318 131500.00 132000.00 214.7 69.19 19.13 0 11.35 -36.82 1087 1881 9.38 5.49 17 63 185.18 77.47 62 0.00 219.8 20150318 131500.00 132000.00 230.7 69.16 19.12 0 11.35 -47.85 1133 1999 9.40 6.09 18 69 185.18 77.47 73 0.00 236.1 20150318 131500.00 132000.00 247.0 69.13 19.11 0 11.33 -61.23 1197 2124 9.42 6.82 20 80 185.18 77.47 83 0.00 252.8 20150318 131500.00 132000.00 264.3 69.10 19.10 0 11.32 -22.15 1171 2277 9.44 7.26 20 87 185.18 77.47 91 0.00 270.4 20150318 131500.00 132000.00 282.6 69.07 19.10 0 11.27 -38.59 1260 2300 9.43 8.48 24 99 185.18 77.47 96 0.00 289.2 20150318 131500.00 132000.00 302.2 69.04 19.09 0 11.23 -60.63 1285 2393 9.44 9.56 27 116 185.18 77.47 100 0.00 309.2 20150318 131500.00 132000.00 322.7 69.01 19.08 0 11.18 -33.07 1372 2553 9.45 11.32 33 141 185.18 77.47 100 0.00 330.2 20150318 131500.00 132000.00 344.2 68.97 19.07 0 11.10 9.82 1325 2468 9.44 13.93 40 169 185.18 77.47 100 0.00 352.1 20150318 131500.00 132000.00 366.6 68.93 19.06 0 11.09 3.22 1216 2742 9.47 14.12 38 197 185.18 77.47 100 0.00 375.0 20150318 131500.00 132000.00 390.0 68.90 19.05 0 11.03 -10.17 1276 2904 9.49 17.70 50 260 185.18 77.47 100 0.00 399.0 20150318 131500.00 132000.00 414.5 68.86 19.04 0 10.96 29.58 1282 3006 9.53 23.60 65 350 185.18 77.47 100 0.00 424.0 20150318 131500.00 132000.00 440.1 68.82 19.04 0 10.87 -42.35 1394 2804 9.57 33.61 100 462 185.18 77.47 100 0.00 450.1 20150318 131500.00 132000.00 466.4 68.78 19.03 0 10.88 -56.45 1259 3348 9.63 35.33 98 602 185.18 77.47 100 0.00 477.0 20150318 131500.00 132000.00 494.1 68.74 19.02 0 10.80 -52.93 1197 3110 9.66 45.48 124 743 185.18 77.47 100 0.00 505.2 20150318 131500.00 132000.00 522.6 68.70 19.01 0 10.67 33.58 1498 2560 9.73 79.77 259 1019 185.18 77.47 100 0.00 534.3 20150318 131500.00 132000.00 552.1 68.65 19.00 0 10.63 67.74 1440 2882 9.81 105.45 322 1477 185.18 77.47 100 0.00 564.4 20150318 131500.00 132000.00 582.6 68.61 18.99 0 10.75 -56.41 1009 3400 9.78 62.64 153 1216 185.18 77.47 100 0.00 595.6 20150318 131500.00 132000.00 614.3 68.57 18.97 0 10.57 -196.13 1444 2469 9.89 143.46 463 1836 185.18 77.47 100 0.00 627.9 20150318 131500.00 132000.00 646.7 68.52 18.96 0 10.67 -8.00 516 4224 9.76 54.02 114 2419 185.18 77.47 100 0.00 661.0 20150318 131500.00 132000.00 670.8 68.49 18.96 0 10.72 -82.29 537 6537 9.89 75.98 90 2744 185.18 77.47 100 0.00 685.5 20150318 132000.00 132500.00 76.4 69.44 19.19 0 9.32 -230.21 218 218 8.61 48.88 0 0 185.18 77.47 0 5.23 78.3 20150318 132000.00 132500.00 79.4 69.43 19.19 0 9.68 -10.45 217 217 8.34 17.59 0 0 185.18 77.47 0 5.03 81.3 20150318 132000.00 132500.00 82.2 69.43 19.19 0 9.94 -18.43 265 265 8.90 8.92 65 65 185.18 77.47 0 4.84 84.2 20150318 132000.00 132500.00 85.2 69.42 19.19 0 10.11 8.49 202 202 8.70 5.52 23 23 185.18 77.47 0 4.65 87.2 20150318 132000.00 132500.00 88.1 69.42 19.18 0 10.13 12.25 162 162 8.68 5.35 15 15 185.18 77.47 0 4.45 90.2 20150318 132000.00 132500.00 91.5 69.41 19.18 0 10.21 -1.88 144 144 8.90 4.74 40 40 185.18 77.47 0 4.20 93.7 20150318 132000.00 132500.00 94.9 69.40 19.18 0 10.29 -22.19 172 172 8.91 5.11 37 37 185.18 77.47 0 4.17 97.2 20150318 132000.00 132500.00 97.9 69.40 19.18 0 10.38 12.71 168 168 8.80 5.52 17 17 185.18 77.47 0 3.87 100.2 20150318 132000.00 132500.00 100.8 69.39 19.18 0 10.52 5.04 169 169 8.73 4.67 8 8 185.18 77.47 0 3.47 103.2 20150318 132000.00 132500.00 103.7 69.39 19.18 0 10.71 16.69 193 193 8.73 3.37 6 6 185.18 77.47 0 3.57 106.2 20150318 132000.00 132500.00 106.6 69.38 19.17 0 10.84 26.90 199 199 8.75 2.49 4 4 185.18 77.47 0 3.27 109.2 20150318 132000.00 132500.00 110.3 69.37 19.17 0 10.87 18.31 282 250 8.99 2.23 6 12 185.18 77.47 0 2.78 113.0 20150318 132000.00 132500.00 114.7 69.37 19.17 0 10.89 -2.31 375 330 9.02 2.64 8 17 185.18 77.47 0 2.46 117.5 20150318 132000.00 132500.00 120.1 69.36 19.17 0 10.93 -15.35 660 544 8.98 3.20 11 23 185.18 77.47 0 2.12 123.0 20150318 132000.00 132500.00 126.8 69.34 19.17 0 10.90 -6.56 684 625 9.02 3.86 13 30 185.18 77.47 1 1.79 129.8 20150318 132000.00 132500.00 134.0 69.33 19.16 0 10.88 -2.55 730 618 9.00 3.98 15 31 185.18 77.47 2 1.51 137.2 20150318 132000.00 132500.00 142.3 69.32 19.16 0 10.93 5.42 704 697 9.06 4.02 14 34 185.18 77.47 5 1.26 145.7 20150318 132000.00 132500.00 151.7 69.30 19.15 0 10.99 -2.16 696 752 9.10 4.19 13 34 185.18 77.47 12 1.02 155.4 20150318 132000.00 132500.00 162.5 69.28 19.15 0 11.08 3.84 680 875 9.17 4.07 12 36 185.18 77.47 21 0.79 166.4 20150318 132000.00 132500.00 174.0 69.26 19.14 0 11.17 -1.23 725 1047 9.23 4.27 12 40 185.18 77.47 32 0.58 178.2 20150318 132000.00 132500.00 186.5 69.24 19.14 0 11.24 2.53 788 1224 9.28 4.50 13 44 185.18 77.47 44 0.37 190.9 20150318 132000.00 132500.00 200.0 69.21 19.13 0 11.28 -16.23 933 1525 9.34 5.18 16 56 185.18 77.47 49 0.17 204.7 20150318 132000.00 132500.00 214.7 69.19 19.13 0 11.31 -55.59 1061 1825 9.38 5.72 17 66 185.18 77.47 61 0.00 219.8 20150318 132000.00 132500.00 230.6 69.16 19.12 0 11.33 -56.00 1204 2013 9.41 6.59 20 76 185.18 77.47 73 0.00 236.0 20150318 132000.00 132500.00 247.0 69.13 19.11 0 11.31 -47.22 1202 2085 9.43 7.38 21 82 185.18 77.47 83 0.00 252.8 20150318 132000.00 132500.00 264.2 69.10 19.10 0 11.32 -19.16 1174 2290 9.43 7.18 20 87 185.18 77.47 91 0.00 270.4 20150318 132000.00 132500.00 282.7 69.07 19.10 0 11.30 -37.30 1160 2329 9.43 7.39 20 91 185.18 77.47 96 0.00 289.3 20150318 132000.00 132500.00 302.1 69.04 19.09 0 11.24 -40.07 1256 2328 9.43 8.88 25 106 185.18 77.47 100 0.00 309.1 20150318 132000.00 132500.00 322.7 69.01 19.08 0 11.21 -34.65 1240 2499 9.44 9.82 28 128 185.18 77.47 100 0.00 330.2 20150318 132000.00 132500.00 344.2 68.97 19.07 0 11.14 -24.42 1274 2581 9.45 12.24 35 161 185.18 77.47 100 0.00 352.1 20150318 132000.00 132500.00 366.6 68.93 19.06 0 11.07 -65.90 1325 2584 9.47 15.80 44 199 185.18 77.47 100 0.00 375.0 20150318 132000.00 132500.00 390.0 68.90 19.05 0 11.01 -21.66 1291 2818 9.50 19.04 54 268 185.18 77.47 100 0.00 398.9 20150318 132000.00 132500.00 414.4 68.86 19.04 0 10.97 -20.00 1343 2874 9.54 23.64 68 333 185.18 77.47 100 0.00 423.9 20150318 132000.00 132500.00 440.1 68.82 19.04 0 10.90 -14.02 1577 2894 9.58 34.49 109 457 185.18 77.47 100 0.00 450.2 20150318 132000.00 132500.00 466.5 68.78 19.03 0 10.83 152.89 1389 2866 9.63 42.67 126 593 185.18 77.47 100 0.00 477.1 20150318 132000.00 132500.00 494.1 68.74 19.02 0 10.73 -30.39 1148 2683 9.65 53.13 139 749 185.18 77.47 100 0.00 505.3 20150318 132000.00 132500.00 522.7 68.70 19.01 0 10.67 -3.87 1411 2446 9.71 76.65 238 946 185.18 77.47 100 0.00 534.5 20150318 132000.00 132500.00 552.1 68.65 19.00 0 10.70 33.87 916 2485 9.70 55.73 131 822 185.18 77.47 100 0.00 564.4 20150318 132000.00 132500.00 582.7 68.61 18.99 0 10.72 3.25 960 3335 9.78 66.02 157 1285 185.18 77.47 100 0.00 595.7 20150318 132000.00 132500.00 614.2 68.57 18.97 0 10.66 -65.43 905 2672 9.79 76.04 176 1207 185.18 77.47 100 0.00 627.8 20150318 132000.00 132500.00 646.8 68.52 18.96 0 10.76 121.10 2655 7357 10.05 191.96 579 3401 185.18 77.47 100 0.00 661.1 20150318 132000.00 132500.00 670.8 68.49 18.96 0 10.91 255.96 1265 10086 10.11 118.67 219 4260 185.18 77.47 100 0.00 685.5 20150318 132500.00 133000.00 76.4 69.44 19.19 0 8.80 607.30 218 218 9.15 687.96 0 0 185.18 77.47 0 5.23 78.3 20150318 132500.00 133000.00 79.3 69.43 19.19 0 9.54 11.92 217 217 8.35 23.50 0 0 185.18 77.47 0 5.03 81.3 20150318 132500.00 133000.00 82.2 69.43 19.19 0 9.99 -19.87 394 394 8.90 9.71 70 70 185.18 77.47 0 4.84 84.2 20150318 132500.00 133000.00 85.2 69.42 19.19 0 9.99 16.00 213 213 8.75 7.48 32 32 185.18 77.47 0 4.65 87.2 20150318 132500.00 133000.00 88.1 69.42 19.18 0 9.95 4.05 138 138 8.67 7.49 21 21 185.18 77.47 0 4.45 90.2 20150318 132500.00 133000.00 91.5 69.41 19.18 0 10.10 -6.98 133 133 8.96 5.23 58 58 185.18 77.47 0 4.27 93.7 20150318 132500.00 133000.00 94.9 69.40 19.18 0 10.25 1.24 183 183 8.91 6.11 40 40 185.18 77.47 0 4.16 97.2 20150318 132500.00 133000.00 97.8 69.40 19.18 0 10.23 -11.50 117 117 8.70 6.42 13 13 185.18 77.47 0 3.61 100.2 20150318 132500.00 133000.00 100.8 69.39 19.18 0 10.43 4.49 169 169 8.69 5.37 11 11 185.18 77.47 0 3.69 103.2 20150318 132500.00 133000.00 103.7 69.39 19.18 0 10.67 7.70 157 157 8.67 3.03 4 4 185.18 77.47 0 3.25 106.2 20150318 132500.00 133000.00 106.6 69.38 19.17 0 10.82 12.75 190 190 8.68 2.42 4 4 185.18 77.47 0 3.07 109.2 20150318 132500.00 133000.00 110.3 69.37 19.17 0 10.90 10.15 255 268 8.99 2.00 5 12 185.18 77.47 0 2.78 113.0 20150318 132500.00 133000.00 114.7 69.37 19.17 0 10.88 1.24 395 363 8.99 2.87 8 17 185.18 77.47 0 2.46 117.5 20150318 132500.00 133000.00 120.1 69.36 19.17 0 10.95 -18.20 590 554 8.97 2.77 9 21 185.18 77.47 0 2.12 123.0 20150318 132500.00 133000.00 126.7 69.34 19.17 0 10.89 -5.29 650 605 9.00 3.73 12 28 185.18 77.47 1 1.79 129.7 20150318 132500.00 133000.00 134.1 69.33 19.16 0 10.87 8.27 666 630 8.98 3.84 13 30 185.18 77.47 2 1.51 137.3 20150318 132500.00 133000.00 142.2 69.32 19.16 0 10.93 12.81 643 701 9.02 3.83 12 31 185.18 77.47 5 1.26 145.6 20150318 132500.00 133000.00 151.7 69.30 19.15 0 10.98 18.78 664 767 9.09 3.91 12 34 185.18 77.47 11 1.02 155.3 20150318 132500.00 133000.00 162.5 69.28 19.15 0 11.07 18.32 673 910 9.16 4.06 12 38 185.18 77.47 21 0.79 166.4 20150318 132500.00 133000.00 174.0 69.26 19.14 0 11.16 8.37 738 1059 9.23 4.39 13 41 185.18 77.47 32 0.58 178.2 20150318 132500.00 133000.00 186.6 69.24 19.14 0 11.22 -9.50 762 1214 9.27 4.44 12 43 185.18 77.47 43 0.37 191.0 20150318 132500.00 133000.00 199.9 69.21 19.13 0 11.28 -11.66 931 1583 9.33 4.87 15 56 185.18 77.47 49 0.17 204.6 20150318 132500.00 133000.00 214.7 69.19 19.13 0 11.31 -13.49 1069 1816 9.36 5.66 17 64 185.18 77.47 61 0.00 219.7 20150318 132500.00 133000.00 230.7 69.16 19.12 0 11.34 -22.94 1098 2045 9.39 5.86 17 70 185.18 77.47 73 0.00 236.1 20150318 132500.00 133000.00 247.0 69.13 19.11 0 11.33 -10.53 1152 2076 9.41 6.50 18 74 185.18 77.47 83 0.00 252.8 20150318 132500.00 133000.00 264.2 69.10 19.10 0 11.34 -35.65 1197 2219 9.43 6.93 19 81 185.18 77.47 91 0.00 270.4 20150318 132500.00 133000.00 282.6 69.07 19.10 0 11.30 -41.18 1305 2316 9.43 8.15 23 94 185.18 77.47 96 0.00 289.2 20150318 132500.00 133000.00 302.2 69.04 19.09 0 11.25 -42.14 1180 2371 9.43 8.69 23 108 185.18 77.47 100 0.00 309.2 20150318 132500.00 133000.00 322.6 69.01 19.08 0 11.22 -17.06 1233 2583 9.45 9.77 26 126 185.18 77.47 100 0.00 330.1 20150318 132500.00 133000.00 344.1 68.97 19.07 0 11.15 -11.65 1336 2623 9.47 12.90 37 165 185.18 77.47 100 0.00 352.1 20150318 132500.00 133000.00 366.6 68.93 19.06 0 11.12 -43.47 1355 2783 9.49 14.53 43 200 185.18 77.47 100 0.00 375.1 20150318 132500.00 133000.00 390.1 68.90 19.05 0 11.03 -30.44 1306 2711 9.50 18.44 51 245 185.18 77.47 100 0.00 399.0 20150318 132500.00 133000.00 414.4 68.86 19.04 0 10.98 -24.65 1380 2741 9.53 23.33 68 308 185.18 77.47 100 0.00 423.9 20150318 132500.00 133000.00 440.1 68.82 19.04 0 10.94 51.93 1445 3087 9.59 30.05 91 445 185.18 77.47 100 0.00 450.1 20150318 132500.00 133000.00 466.6 68.78 19.03 0 10.88 -40.03 1612 3132 9.66 43.32 139 619 185.18 77.47 100 0.00 477.1 20150318 132500.00 133000.00 494.3 68.74 19.02 0 10.67 -42.38 1553 2040 9.66 65.10 231 710 185.18 77.47 100 0.00 505.4 20150318 132500.00 133000.00 522.6 68.70 19.01 0 10.79 81.12 1495 3544 9.75 65.71 201 1092 185.18 77.47 100 0.00 534.4 20150318 132500.00 133000.00 552.1 68.65 19.00 0 10.74 128.61 780 3870 9.73 49.84 113 1380 185.18 77.47 100 0.00 564.4 20150318 132500.00 133000.00 582.6 68.61 18.99 3 9.99 621.63 3680 37 9.18 154.23 805 20 185.18 77.47 100 0.00 595.6 20150318 132500.00 133000.00 614.2 68.57 18.97 0 10.81 -272.58 862 6194 9.79 55.28 108 1982 185.18 77.47 100 0.00 627.8 20150318 132500.00 133000.00 646.8 68.52 18.96 0 10.60 121.12 1090 2073 9.82 99.78 266 1161 185.18 77.47 100 0.00 661.1 20150318 132500.00 133000.00 670.8 68.49 18.96 0 10.97 656.46 1442 8460 10.14 107.22 322 4857 185.18 77.47 100 0.00 685.6 20150318 133000.00 133500.00 76.4 69.44 19.19 0 9.16 -126.01 218 218 8.14 50.23 0 0 185.18 77.47 0 5.23 78.3 20150318 133000.00 133500.00 79.3 69.43 19.19 0 9.52 8.31 217 217 8.37 26.13 0 0 185.18 77.47 0 5.03 81.2 20150318 133000.00 133500.00 82.2 69.43 19.19 0 9.82 3.02 185 185 8.92 9.98 72 72 185.18 77.47 0 4.84 84.2 20150318 133000.00 133500.00 85.2 69.42 19.19 0 9.96 36.11 203 203 8.75 7.91 34 34 185.18 77.47 0 4.65 87.3 20150318 133000.00 133500.00 88.2 69.42 19.18 0 9.91 -2.64 115 115 8.67 7.33 21 21 185.18 77.47 0 4.45 90.3 20150318 133000.00 133500.00 91.5 69.41 19.18 0 9.98 -1.82 68 68 8.70 6.41 22 22 185.18 77.47 0 3.76 93.7 20150318 133000.00 133500.00 94.9 69.40 19.18 0 10.15 -15.65 105 105 8.67 7.10 15 15 185.18 77.47 0 3.59 97.2 20150318 133000.00 133500.00 97.9 69.40 19.18 0 10.25 -19.52 215 215 8.83 8.41 31 31 185.18 77.47 0 3.98 100.2 20150318 133000.00 133500.00 100.8 69.39 19.18 0 10.44 -14.89 188 188 8.73 5.26 14 14 185.18 77.47 0 3.87 103.2 20150318 133000.00 133500.00 103.7 69.39 19.18 0 10.65 6.50 167 167 8.66 3.18 5 5 185.18 77.47 0 3.37 106.2 20150318 133000.00 133500.00 106.7 69.38 19.17 0 10.79 19.33 197 197 8.72 2.67 4 4 185.18 77.47 0 3.16 109.2 20150318 133000.00 133500.00 110.3 69.38 19.17 0 10.87 9.99 264 266 8.99 2.26 5 13 185.18 77.47 0 2.78 112.9 20150318 133000.00 133500.00 114.7 69.37 19.17 0 10.86 -15.22 422 359 9.00 3.05 9 19 185.18 77.47 1 2.46 117.4 20150318 133000.00 133500.00 120.1 69.36 19.17 0 10.95 -27.68 590 522 8.95 2.68 9 19 185.18 77.47 1 2.12 123.0 20150318 133000.00 133500.00 126.7 69.34 19.17 0 10.88 -6.61 644 571 9.00 3.79 13 29 185.18 77.47 1 1.79 129.7 20150318 133000.00 133500.00 134.0 69.33 19.16 0 10.88 6.23 647 626 8.99 3.76 13 30 185.18 77.47 2 1.51 137.2 20150318 133000.00 133500.00 142.2 69.32 19.16 0 10.93 17.20 654 707 9.05 3.88 13 32 185.18 77.47 5 1.26 145.6 20150318 133000.00 133500.00 151.7 69.30 19.15 0 10.97 18.29 711 770 9.08 4.20 14 35 185.18 77.47 10 1.02 155.3 20150318 133000.00 133500.00 162.5 69.28 19.15 0 11.05 38.93 693 845 9.16 4.23 13 37 185.18 77.47 21 0.79 166.4 20150318 133000.00 133500.00 174.0 69.26 19.14 0 11.15 19.88 751 1047 9.23 4.48 13 42 185.18 77.47 31 0.58 178.2 20150318 133000.00 133500.00 186.5 69.24 19.14 0 11.21 11.39 794 1229 9.28 4.72 14 47 185.18 77.47 43 0.37 190.9 20150318 133000.00 133500.00 200.0 69.21 19.13 0 11.28 -1.62 934 1527 9.33 5.29 15 55 185.18 77.47 49 0.17 204.8 20150318 133000.00 133500.00 214.7 69.19 19.13 0 11.32 -36.97 1038 1758 9.37 5.56 16 62 185.18 77.47 61 0.00 219.7 20150318 133000.00 133500.00 230.6 69.16 19.12 0 11.35 -37.61 1100 2008 9.42 6.03 17 70 185.18 77.47 73 0.00 236.0 20150318 133000.00 133500.00 247.0 69.13 19.11 0 11.35 -51.62 1139 2111 9.43 6.53 18 76 185.18 77.47 82 0.00 252.8 20150318 133000.00 133500.00 264.2 69.10 19.10 0 11.34 -29.12 1210 2216 9.44 7.22 20 84 185.18 77.47 91 0.00 270.3 20150318 133000.00 133500.00 282.5 69.07 19.10 0 11.29 -64.64 1282 2287 9.45 8.39 24 97 185.18 77.47 96 0.00 289.1 20150318 133000.00 133500.00 302.1 69.04 19.09 0 11.26 -40.13 1329 2422 9.45 9.22 27 110 185.18 77.47 100 0.00 309.2 20150318 133000.00 133500.00 322.7 69.01 19.08 0 11.23 -43.84 1240 2546 9.45 9.39 26 121 185.18 77.47 100 0.00 330.2 20150318 133000.00 133500.00 344.2 68.97 19.07 0 11.14 -33.66 1383 2564 9.46 13.10 39 165 185.18 77.47 100 0.00 352.1 20150318 133000.00 133500.00 366.7 68.93 19.06 0 11.09 -68.33 1343 2613 9.48 15.23 44 194 185.18 77.47 100 0.00 375.1 20150318 133000.00 133500.00 390.0 68.90 19.05 0 11.03 -48.03 1233 2589 9.48 16.83 47 226 185.18 77.47 100 0.00 399.0 20150318 133000.00 133500.00 414.5 68.86 19.04 0 11.00 2.18 1359 2865 9.54 21.88 63 306 185.18 77.47 100 0.00 423.9 20150318 133000.00 133500.00 440.2 68.82 19.04 0 10.92 3.52 1236 2751 9.55 26.91 74 378 185.18 77.47 100 0.00 450.2 20150318 133000.00 133500.00 466.5 68.78 19.03 0 10.91 45.48 1359 3119 9.62 33.48 97 510 185.18 77.47 100 0.00 477.1 20150318 133000.00 133500.00 494.0 68.74 19.02 0 10.83 4.77 1313 3018 9.65 44.00 124 654 185.18 77.47 100 0.00 505.2 20150318 133000.00 133500.00 522.6 68.70 19.01 0 10.73 -79.47 1824 3059 9.78 86.86 314 1202 185.18 77.47 100 0.00 534.4 20150318 133000.00 133500.00 551.9 68.65 19.00 0 10.63 80.49 2874 2475 9.88 136.05 829 1773 185.18 77.47 100 0.00 564.3 20150318 133000.00 133500.00 582.7 68.61 18.99 0 10.66 -22.97 1353 2741 9.82 97.72 291 1350 185.18 77.47 100 0.00 595.7 20150318 133000.00 133500.00 614.3 68.57 18.97 0 10.56 300.47 451 1658 9.68 49.26 81 704 185.18 77.47 100 0.00 628.0 20150318 133000.00 133500.00 646.8 68.52 18.96 0 10.68 -332.70 689 2641 9.79 61.30 124 1129 185.18 77.47 100 0.00 661.1 20150318 133000.00 133500.00 670.8 68.49 18.96 0 10.88 43.82 856 5543 10.02 69.44 180 3010 185.18 77.47 100 0.00 685.5 20150318 133500.00 134000.00 76.4 69.44 19.19 0 9.02 154.07 218 218 8.92 146.80 0 0 185.18 77.47 0 5.23 78.2 20150318 133500.00 134000.00 79.3 69.43 19.19 0 9.40 24.85 217 217 8.41 40.76 0 0 185.18 77.47 0 5.03 81.2 20150318 133500.00 134000.00 82.3 69.43 19.19 0 9.79 -13.93 135 135 8.90 9.33 65 65 185.18 77.47 0 4.84 84.2 20150318 133500.00 134000.00 85.2 69.42 19.19 0 9.94 10.88 215 215 8.74 8.55 36 36 185.18 77.47 0 4.65 87.2 20150318 133500.00 134000.00 88.1 69.42 19.18 0 9.82 3.83 99 99 8.67 8.51 23 23 185.18 77.47 0 4.45 90.2 20150318 133500.00 134000.00 91.5 69.41 19.18 0 10.06 -20.19 320 320 8.86 6.35 72 72 185.18 77.47 0 4.76 93.7 20150318 133500.00 134000.00 94.9 69.40 19.18 0 10.20 -14.98 186 186 8.87 7.06 40 40 185.18 77.47 0 4.12 97.2 20150318 133500.00 134000.00 97.9 69.40 19.18 0 10.24 -18.48 164 164 8.71 7.72 18 18 185.18 77.47 0 3.76 100.2 20150318 133500.00 134000.00 100.8 69.39 19.18 0 10.39 -4.39 172 172 8.73 5.44 13 13 185.18 77.47 0 3.75 103.2 20150318 133500.00 134000.00 103.7 69.39 19.18 0 10.65 8.91 159 159 8.65 3.13 5 5 185.18 77.47 0 3.37 106.2 20150318 133500.00 134000.00 106.7 69.38 19.17 0 10.81 17.16 193 193 8.68 2.54 4 4 185.18 77.47 0 3.29 109.2 20150318 133500.00 134000.00 110.3 69.37 19.17 0 10.86 5.38 290 254 8.97 2.31 6 13 185.18 77.47 0 2.78 113.0 20150318 133500.00 134000.00 114.7 69.37 19.17 0 10.89 -22.75 399 385 9.00 2.85 8 18 185.18 77.47 0 2.46 117.5 20150318 133500.00 134000.00 120.1 69.36 19.17 0 10.97 -21.64 552 501 8.95 2.53 8 18 185.18 77.47 0 2.12 122.9 20150318 133500.00 134000.00 126.7 69.34 19.17 0 10.92 -10.98 575 628 9.00 3.48 10 27 185.18 77.47 1 1.79 129.7 20150318 133500.00 134000.00 134.0 69.33 19.16 0 10.87 18.19 617 615 8.98 3.76 12 29 185.18 77.47 2 1.51 137.2 20150318 133500.00 134000.00 142.3 69.32 19.16 0 10.92 16.60 618 686 9.03 3.79 12 31 185.18 77.47 5 1.26 145.7 20150318 133500.00 134000.00 151.8 69.30 19.15 0 10.97 27.31 639 731 9.07 3.93 12 32 185.18 77.47 10 1.02 155.4 20150318 133500.00 134000.00 162.5 69.28 19.15 0 11.07 11.66 647 876 9.16 3.99 11 35 185.18 77.47 21 0.79 166.4 20150318 133500.00 134000.00 174.0 69.26 19.14 0 11.17 -3.96 704 1048 9.23 4.10 12 39 185.18 77.47 31 0.58 178.2 20150318 133500.00 134000.00 186.5 69.24 19.14 0 11.22 -28.95 789 1232 9.27 4.57 13 45 185.18 77.47 42 0.37 190.9 20150318 133500.00 134000.00 200.0 69.21 19.13 0 11.30 -40.76 898 1584 9.33 4.79 14 54 185.18 77.47 49 0.17 204.7 20150318 133500.00 134000.00 214.7 69.19 19.13 0 11.33 -62.22 1019 1809 9.37 5.46 16 62 185.18 77.47 61 0.00 219.7 20150318 133500.00 134000.00 230.6 69.16 19.12 0 11.34 -41.09 1113 2003 9.40 6.10 17 69 185.18 77.47 73 0.00 236.0 20150318 133500.00 134000.00 247.0 69.13 19.11 0 11.33 -52.69 1196 2111 9.43 6.90 20 80 185.18 77.47 82 0.00 252.8 20150318 133500.00 134000.00 264.2 69.10 19.10 0 11.32 -70.78 1204 2216 9.44 7.41 21 86 185.18 77.47 90 0.00 270.4 20150318 133500.00 134000.00 282.6 69.07 19.10 0 11.31 -32.25 1234 2371 9.43 7.71 21 94 185.18 77.47 96 0.00 289.2 20150318 133500.00 134000.00 302.1 69.04 19.09 0 11.26 -46.62 1279 2391 9.45 8.81 25 108 185.18 77.47 99 0.00 309.1 20150318 133500.00 134000.00 322.7 69.01 19.08 0 11.21 -40.36 1234 2366 9.43 9.52 27 117 185.18 77.47 100 0.00 330.2 20150318 133500.00 134000.00 344.2 68.97 19.07 0 11.17 -7.15 1223 2666 9.45 11.16 31 154 185.18 77.47 100 0.00 352.1 20150318 133500.00 134000.00 366.7 68.93 19.06 0 11.11 7.98 1326 2874 9.49 14.77 42 208 185.18 77.47 100 0.00 375.2 20150318 133500.00 134000.00 390.0 68.90 19.05 0 11.07 -14.51 1254 2889 9.50 15.88 45 236 185.18 77.47 100 0.00 398.9 20150318 133500.00 134000.00 414.4 68.86 19.04 0 11.01 -22.38 1320 2906 9.54 21.22 60 303 185.18 77.47 100 0.00 423.9 20150318 133500.00 134000.00 440.2 68.82 19.04 0 10.92 -83.65 1436 2816 9.58 30.48 92 412 185.18 77.47 100 0.00 450.2 20150318 133500.00 134000.00 466.5 68.78 19.03 0 10.85 -59.45 1480 2845 9.64 42.34 132 579 185.18 77.47 100 0.00 477.1 20150318 133500.00 134000.00 494.1 68.74 19.02 0 10.88 10.32 1334 3185 9.66 39.96 113 623 185.18 77.47 100 0.00 505.3 20150318 133500.00 134000.00 522.7 68.70 19.01 0 10.85 95.40 1138 3838 9.71 43.68 117 928 185.18 77.47 100 0.00 534.5 20150318 133500.00 134000.00 552.1 68.65 19.00 0 10.79 128.67 1217 2835 9.72 54.82 151 805 185.18 77.47 100 0.00 564.5 20150318 133500.00 134000.00 582.6 68.61 18.99 0 10.78 153.67 1421 3306 9.81 75.59 224 1197 185.18 77.47 100 0.00 595.6 20150318 133500.00 134000.00 614.3 68.57 18.97 0 10.77 202.39 898 3663 9.60 48.10 62 548 185.18 77.47 100 0.00 628.0 20150318 133500.00 134000.00 646.8 68.52 18.96 0 10.81 -198.80 1125 4907 9.91 79.01 209 2205 185.18 77.47 100 0.00 661.0 20150318 133500.00 134000.00 670.8 68.49 18.96 0 10.89 -300.75 1261 6368 10.12 111.82 322 4024 185.18 77.47 100 0.00 685.6 20150318 134000.00 134500.00 76.4 69.44 19.19 0 8.83 283.04 218 218 7.33 26.77 0 0 185.18 77.48 0 5.23 78.3 20150318 134000.00 134500.00 79.3 69.43 19.19 0 9.43 21.09 217 217 8.39 34.50 0 0 185.18 77.48 0 5.03 81.2 20150318 134000.00 134500.00 82.3 69.43 19.19 0 9.92 8.01 433 433 8.93 13.33 94 94 185.18 77.48 0 4.84 84.2 20150318 134000.00 134500.00 85.2 69.42 19.19 0 9.99 22.32 306 306 8.78 9.49 41 41 185.18 77.48 0 4.65 87.3 20150318 134000.00 134500.00 88.1 69.42 19.18 0 9.91 -1.88 210 210 8.75 10.71 32 32 185.18 77.48 0 4.45 90.2 20150318 134000.00 134500.00 91.5 69.41 19.18 0 9.99 -32.13 99 99 8.81 6.81 36 36 185.18 77.48 0 3.99 93.7 20150318 134000.00 134500.00 95.0 69.40 19.18 0 10.25 -20.25 272 272 9.04 6.75 76 76 185.18 77.48 0 4.34 97.2 20150318 134000.00 134500.00 97.9 69.40 19.18 0 10.24 -1.84 202 202 8.85 7.88 32 32 185.18 77.48 1 4.01 100.2 20150318 134000.00 134500.00 100.8 69.39 19.18 0 10.36 -2.33 144 144 8.69 5.61 11 11 185.18 77.48 1 3.62 103.2 20150318 134000.00 134500.00 103.7 69.39 19.18 0 10.62 6.31 158 158 8.66 3.46 5 5 185.18 77.48 0 3.34 106.2 20150318 134000.00 134500.00 106.7 69.38 19.17 0 10.78 18.66 186 186 8.70 2.66 4 4 185.18 77.48 0 2.85 109.2 20150318 134000.00 134500.00 110.3 69.38 19.17 0 10.85 10.62 263 270 8.99 2.32 5 13 185.18 77.48 0 2.78 113.0 20150318 134000.00 134500.00 114.7 69.37 19.17 0 10.84 -18.81 430 363 9.01 3.30 10 20 185.18 77.48 0 2.46 117.5 20150318 134000.00 134500.00 120.1 69.36 19.17 0 10.94 -33.72 563 506 8.95 2.72 9 19 185.18 77.48 0 2.12 123.0 20150318 134000.00 134500.00 126.7 69.34 19.17 0 10.91 -27.44 587 620 9.00 3.50 11 27 185.18 77.48 1 1.79 129.8 20150318 134000.00 134500.00 134.0 69.33 19.16 0 10.88 5.78 645 646 8.99 3.91 12 30 185.18 77.48 2 1.51 137.2 20150318 134000.00 134500.00 142.3 69.32 19.16 0 10.92 13.66 636 680 9.04 3.92 13 32 185.18 77.48 5 1.26 145.7 20150318 134000.00 134500.00 151.8 69.30 19.15 0 10.98 7.09 675 749 9.08 3.89 13 33 185.18 77.48 10 1.02 155.4 20150318 134000.00 134500.00 162.5 69.28 19.15 0 11.07 -21.04 695 860 9.16 4.12 13 37 185.18 77.48 20 0.79 166.4 20150318 134000.00 134500.00 174.0 69.26 19.14 0 11.17 -30.92 739 1079 9.24 4.24 13 42 185.18 77.48 31 0.58 178.1 20150318 134000.00 134500.00 186.6 69.24 19.14 0 11.23 -51.46 794 1267 9.29 4.59 13 46 185.18 77.48 42 0.37 191.0 20150318 134000.00 134500.00 199.9 69.21 19.13 0 11.29 -59.97 942 1630 9.35 5.26 15 59 185.18 77.48 48 0.17 204.7 20150318 134000.00 134500.00 214.7 69.19 19.13 0 11.32 -26.92 1054 1868 9.39 5.94 17 68 185.18 77.48 61 0.00 219.8 20150318 134000.00 134500.00 230.7 69.16 19.12 0 11.34 -48.19 1192 2020 9.41 6.52 20 74 185.18 77.48 71 0.00 236.1 20150318 134000.00 134500.00 247.0 69.13 19.11 0 11.32 -46.27 1201 2099 9.43 7.29 21 82 185.18 77.48 81 0.00 252.8 20150318 134000.00 134500.00 264.1 69.10 19.10 0 11.33 -61.53 1281 2219 9.45 7.88 23 89 185.18 77.48 90 0.00 270.3 20150318 134000.00 134500.00 282.6 69.07 19.10 0 11.30 -34.11 1278 2289 9.44 8.17 23 95 185.18 77.48 95 0.00 289.2 20150318 134000.00 134500.00 302.2 69.04 19.09 0 11.27 -23.25 1299 2415 9.45 9.12 26 109 185.18 77.48 99 0.00 309.2 20150318 134000.00 134500.00 322.7 69.01 19.08 0 11.24 -36.26 1303 2462 9.45 9.77 28 121 185.18 77.48 100 0.00 330.2 20150318 134000.00 134500.00 344.2 68.97 19.07 0 11.15 -63.77 1360 2463 9.46 12.68 37 152 185.18 77.48 100 0.00 352.1 20150318 134000.00 134500.00 366.6 68.94 19.06 0 11.11 -9.61 1365 2683 9.50 14.77 44 197 185.18 77.48 100 0.00 375.1 20150318 134000.00 134500.00 390.1 68.90 19.05 0 11.07 -56.30 1304 2802 9.50 16.90 48 238 185.18 77.48 100 0.00 399.0 20150318 134000.00 134500.00 414.5 68.86 19.04 0 11.01 34.19 1306 2928 9.53 20.97 59 302 185.18 77.48 100 0.00 423.9 20150318 134000.00 134500.00 440.2 68.82 19.04 0 10.96 -7.40 1168 2736 9.54 22.51 60 323 185.18 77.48 100 0.00 450.2 20150318 134000.00 134500.00 466.6 68.78 19.03 0 10.90 43.82 1478 3066 9.64 37.59 116 551 185.18 77.48 100 0.00 477.1 20150318 134000.00 134500.00 494.1 68.74 19.02 0 10.84 59.25 1458 2842 9.65 45.56 138 614 185.18 77.48 100 0.00 505.3 20150318 134000.00 134500.00 522.7 68.70 19.01 0 10.76 -30.15 1108 2844 9.69 51.23 132 780 185.18 77.48 100 0.00 534.5 20150318 134000.00 134500.00 552.0 68.65 19.00 0 10.77 64.08 1484 3083 9.76 69.12 214 1013 185.18 77.48 100 0.00 564.4 20150318 134000.00 134500.00 582.6 68.61 18.99 0 10.66 100.30 1986 2617 9.85 119.02 493 1517 185.18 77.48 100 0.00 595.6 20150318 134000.00 134500.00 614.0 68.57 18.97 0 10.59 -48.64 929 2699 9.84 103.81 240 1617 185.18 77.48 100 0.00 627.6 20150318 134000.00 134500.00 646.9 68.52 18.96 0 10.46 449.44 493 1983 9.79 89.08 151 1426 185.18 77.48 100 0.00 661.1 20150318 134000.00 134500.00 670.8 68.49 18.96 0 10.48 0.82 1106 2174 10.10 259.66 716 3220 185.18 77.48 100 0.00 685.5 20150318 134500.00 135000.00 76.4 69.44 19.19 0 9.23 -91.73 218 218 8.21 32.04 0 0 185.18 77.47 0 5.23 78.2 20150318 134500.00 135000.00 79.3 69.43 19.19 0 9.39 61.36 217 217 8.40 38.72 0 0 185.18 77.47 0 5.03 81.2 20150318 134500.00 135000.00 82.2 69.43 19.19 0 9.59 -7.12 51 51 8.08 2.91 2 2 185.18 77.47 0 4.84 84.2 20150318 134500.00 135000.00 85.2 69.42 19.19 0 9.85 9.80 53 53 8.45 5.83 29 29 185.18 77.47 0 4.65 87.3 20150318 134500.00 135000.00 88.1 69.42 19.18 0 9.79 17.45 84 84 8.67 8.16 24 24 185.18 77.47 0 4.45 90.3 20150318 134500.00 135000.00 91.6 69.41 19.18 0 9.99 -26.26 67 67 8.62 6.75 15 15 185.18 77.47 0 3.42 93.8 20150318 134500.00 135000.00 94.9 69.40 19.18 0 10.27 -8.63 417 417 9.35 6.92 197 197 185.18 77.47 0 4.55 97.2 20150318 134500.00 135000.00 97.8 69.40 19.18 0 10.20 39.76 237 237 8.93 9.04 48 48 185.18 77.47 0 4.10 100.2 20150318 134500.00 135000.00 100.8 69.39 19.18 0 10.33 -2.44 162 162 8.69 6.41 12 12 185.18 77.47 0 3.59 103.2 20150318 134500.00 135000.00 103.7 69.39 19.18 0 10.61 6.87 169 169 8.67 3.40 6 6 185.18 77.47 0 3.46 106.2 20150318 134500.00 135000.00 106.7 69.38 19.17 0 10.78 23.93 216 216 8.70 2.87 5 5 185.18 77.47 0 3.34 109.2 20150318 134500.00 135000.00 110.3 69.37 19.17 0 10.82 14.24 302 266 8.98 2.49 7 15 185.18 77.47 0 2.78 113.0 20150318 134500.00 135000.00 114.7 69.37 19.17 0 10.84 -16.42 422 376 8.99 3.05 9 20 185.18 77.47 0 2.46 117.4 20150318 134500.00 135000.00 120.1 69.36 19.17 0 10.94 -20.27 586 540 8.94 2.79 9 20 185.18 77.47 0 2.12 123.0 20150318 134500.00 135000.00 126.7 69.34 19.17 0 10.88 -15.78 674 599 8.99 3.73 13 29 185.18 77.47 0 1.79 129.7 20150318 134500.00 135000.00 134.1 69.33 19.16 0 10.89 4.97 616 647 8.98 3.62 11 28 185.18 77.47 1 1.51 137.3 20150318 134500.00 135000.00 142.2 69.32 19.16 0 10.92 8.18 666 681 9.02 3.80 12 31 185.18 77.47 5 1.26 145.6 20150318 134500.00 135000.00 151.8 69.30 19.15 0 10.99 8.33 664 788 9.07 3.87 12 32 185.18 77.47 10 1.02 155.4 20150318 134500.00 135000.00 162.5 69.28 19.15 0 11.07 -2.34 684 905 9.15 4.02 12 36 185.18 77.47 19 0.79 166.4 20150318 134500.00 135000.00 174.0 69.26 19.14 0 11.15 -29.30 760 1036 9.21 4.37 13 41 185.18 77.47 31 0.58 178.2 20150318 134500.00 135000.00 186.6 69.24 19.14 0 11.21 -31.53 900 1292 9.26 4.91 15 49 185.18 77.47 42 0.37 191.1 20150318 134500.00 135000.00 200.0 69.21 19.13 0 11.27 -50.49 1053 1690 9.34 5.50 18 64 185.18 77.47 47 0.17 204.7 20150318 134500.00 135000.00 214.7 69.19 19.13 0 11.29 -45.81 1072 1793 9.36 5.99 18 66 185.18 77.47 61 0.00 219.7 20150318 134500.00 135000.00 230.6 69.16 19.12 0 11.33 -53.16 1132 2054 9.40 6.26 19 74 185.18 77.47 71 0.00 236.0 20150318 134500.00 135000.00 247.0 69.13 19.11 0 11.31 -48.31 1252 2142 9.42 7.36 22 84 185.18 77.47 81 0.00 252.8 20150318 134500.00 135000.00 264.2 69.10 19.10 0 11.32 -48.36 1276 2266 9.45 7.58 22 90 185.18 77.47 90 0.00 270.4 20150318 134500.00 135000.00 282.5 69.07 19.10 0 11.30 -29.66 1253 2345 9.44 7.86 22 94 185.18 77.47 95 0.00 289.1 20150318 134500.00 135000.00 302.1 69.04 19.09 0 11.27 -41.98 1285 2354 9.44 8.73 25 105 185.18 77.47 99 0.00 309.2 20150318 134500.00 135000.00 322.7 69.01 19.08 0 11.25 -29.21 1248 2634 9.45 9.08 25 123 185.18 77.47 100 0.00 330.1 20150318 134500.00 135000.00 344.2 68.97 19.07 0 11.18 -46.95 1319 2665 9.46 11.68 33 154 185.18 77.47 100 0.00 352.1 20150318 134500.00 135000.00 366.7 68.93 19.06 0 11.13 -8.08 1342 2640 9.49 13.87 40 180 185.18 77.47 100 0.00 375.1 20150318 134500.00 135000.00 390.0 68.90 19.05 0 11.07 -21.60 1351 2700 9.50 17.03 49 225 185.18 77.47 100 0.00 399.0 20150318 134500.00 135000.00 414.5 68.86 19.04 0 11.03 2.99 1343 2882 9.53 20.32 58 286 185.18 77.47 100 0.00 423.9 20150318 134500.00 135000.00 440.2 68.82 19.04 0 10.97 -1.42 1495 3013 9.57 27.84 86 394 185.18 77.47 100 0.00 450.2 20150318 134500.00 135000.00 466.5 68.78 19.03 0 10.94 53.54 1403 2927 9.61 31.09 91 437 185.18 77.47 100 0.00 477.1 20150318 134500.00 135000.00 494.2 68.74 19.02 0 10.83 -8.10 1529 2605 9.64 45.72 148 573 185.18 77.47 100 0.00 505.4 20150318 134500.00 135000.00 522.7 68.70 19.01 0 10.69 -2.24 1525 2495 9.73 74.92 250 942 185.18 77.47 100 0.00 534.5 20150318 134500.00 135000.00 552.0 68.65 19.00 0 10.73 -13.80 1173 2560 9.72 59.92 164 820 185.18 77.47 100 0.00 564.4 20150318 134500.00 135000.00 582.6 68.61 18.99 0 10.67 430.75 1122 3510 9.85 97.58 252 1833 185.18 77.47 100 0.00 595.6 20150318 134500.00 135000.00 614.3 68.57 18.97 0 10.26 190.45 6320 621 10.45 288.68 5264 3974 185.18 77.47 100 0.00 627.9 20150318 134500.00 135000.00 646.9 68.52 18.96 0 10.75 -291.79 1016 5256 9.94 94.40 240 3054 185.18 77.47 100 0.00 661.1 20150318 134500.00 135000.00 670.8 68.49 18.96 0 10.25 -6.42 44 392 9.22 28.67 4 68 185.18 77.47 100 0.00 685.5 20150318 135000.00 135500.00 76.4 69.44 19.19 0 9.00 33.13 218 218 7.98 75.98 0 0 185.18 77.47 0 5.23 78.2 20150318 135000.00 135500.00 79.3 69.43 19.19 0 9.46 -72.82 217 217 8.39 29.99 0 0 185.18 77.47 0 5.03 81.2 20150318 135000.00 135500.00 82.3 69.43 19.19 0 9.91 -6.71 326 326 8.90 9.88 75 75 185.18 77.47 0 4.84 84.2 20150318 135000.00 135500.00 85.2 69.42 19.19 0 9.86 5.48 102 102 8.71 6.90 29 29 185.18 77.47 0 4.65 87.2 20150318 135000.00 135500.00 88.1 69.42 19.18 0 9.84 3.66 139 139 8.69 9.31 26 26 185.18 77.47 0 4.45 90.2 20150318 135000.00 135500.00 91.5 69.41 19.18 0 10.30 -7.76 1397 1397 9.71 7.58 956 956 185.18 77.47 0 5.11 93.7 20150318 135000.00 135500.00 94.9 69.40 19.18 0 10.21 7.88 203 203 8.82 7.73 33 33 185.18 77.47 0 4.02 97.2 20150318 135000.00 135500.00 97.8 69.40 19.18 0 10.15 12.65 124 124 8.65 8.39 13 13 185.18 77.47 0 3.26 100.2 20150318 135000.00 135500.00 100.8 69.39 19.18 0 10.30 10.48 147 147 8.68 6.50 11 11 185.18 77.47 0 3.50 103.2 20150318 135000.00 135500.00 103.7 69.39 19.18 0 10.60 9.15 175 175 8.66 3.55 7 7 185.18 77.47 0 3.62 106.2 20150318 135000.00 135500.00 106.7 69.38 19.17 0 10.77 21.22 215 215 8.69 2.76 5 5 185.18 77.47 0 3.30 109.2 20150318 135000.00 135500.00 110.3 69.37 19.17 0 10.82 -3.93 268 279 8.97 2.48 6 14 185.18 77.47 0 2.78 112.9 20150318 135000.00 135500.00 114.7 69.37 19.17 0 10.84 -12.07 414 389 8.99 3.11 9 20 185.18 77.47 0 2.46 117.4 20150318 135000.00 135500.00 120.1 69.36 19.17 0 10.94 -24.19 590 516 8.93 2.65 9 19 185.18 77.47 0 2.12 123.0 20150318 135000.00 135500.00 126.7 69.34 19.17 0 10.88 -19.95 592 593 8.98 3.51 11 27 185.18 77.47 0 1.79 129.7 20150318 135000.00 135500.00 134.0 69.33 19.16 0 10.89 10.12 651 669 8.97 3.68 12 29 185.18 77.47 1 1.51 137.2 20150318 135000.00 135500.00 142.2 69.32 19.16 0 10.91 15.90 689 691 9.02 3.93 13 32 185.18 77.47 4 1.26 145.6 20150318 135000.00 135500.00 151.7 69.30 19.15 0 10.96 16.19 684 757 9.06 3.99 13 33 185.18 77.47 10 1.02 155.3 20150318 135000.00 135500.00 162.5 69.28 19.15 0 11.07 0.01 693 922 9.14 3.92 12 36 185.18 77.47 19 0.79 166.4 20150318 135000.00 135500.00 174.1 69.26 19.14 0 11.13 -23.29 789 1097 9.20 4.61 14 44 185.18 77.47 30 0.58 178.2 20150318 135000.00 135500.00 186.6 69.24 19.14 0 11.21 -16.65 881 1361 9.28 4.84 15 52 185.18 77.47 41 0.37 191.0 20150318 135000.00 135500.00 200.0 69.21 19.13 0 11.24 -22.63 1021 1599 9.32 5.60 19 64 185.18 77.47 47 0.17 204.7 20150318 135000.00 135500.00 214.7 69.19 19.13 0 11.30 -38.84 1013 1810 9.35 5.54 16 63 185.18 77.47 60 0.00 219.8 20150318 135000.00 135500.00 230.6 69.16 19.12 0 11.30 -40.49 1146 1964 9.39 6.59 20 74 185.18 77.47 71 0.00 236.0 20150318 135000.00 135500.00 247.0 69.13 19.11 0 11.32 -29.01 1227 2147 9.42 6.87 21 81 185.18 77.47 80 0.00 252.8 20150318 135000.00 135500.00 264.1 69.10 19.10 0 11.30 -24.32 1192 2156 9.42 7.37 21 85 185.18 77.47 89 0.00 270.3 20150318 135000.00 135500.00 282.5 69.07 19.10 0 11.31 -22.83 1248 2290 9.44 7.67 22 92 185.18 77.47 94 0.00 289.1 20150318 135000.00 135500.00 302.2 69.04 19.09 0 11.26 -31.29 1304 2329 9.44 8.93 25 103 185.18 77.47 99 0.00 309.2 20150318 135000.00 135500.00 322.7 69.01 19.08 0 11.22 -21.66 1304 2398 9.44 10.02 29 120 185.18 77.47 100 0.00 330.2 20150318 135000.00 135500.00 344.2 68.97 19.07 0 11.20 -23.11 1219 2623 9.46 10.40 28 140 185.18 77.47 100 0.00 352.2 20150318 135000.00 135500.00 366.7 68.93 19.06 0 11.14 12.09 1323 2854 9.49 13.51 38 190 185.18 77.47 100 0.00 375.1 20150318 135000.00 135500.00 390.1 68.90 19.05 0 11.06 -15.41 1466 2864 9.51 18.77 58 258 185.18 77.47 100 0.00 399.1 20150318 135000.00 135500.00 414.5 68.86 19.04 0 11.00 -10.09 1237 2811 9.53 20.75 57 296 185.18 77.47 100 0.00 424.0 20150318 135000.00 135500.00 440.1 68.82 19.04 0 10.97 69.07 1509 2961 9.58 28.23 87 390 185.18 77.47 100 0.00 450.1 20150318 135000.00 135500.00 466.6 68.78 19.03 0 10.96 75.70 1192 3344 9.60 26.27 70 458 185.18 77.47 100 0.00 477.1 20150318 135000.00 135500.00 494.2 68.74 19.02 0 10.90 -96.87 1248 3264 9.64 33.67 94 570 185.18 77.47 100 0.00 505.4 20150318 135000.00 135500.00 522.8 68.70 19.01 0 10.78 -57.40 1423 3312 9.74 63.69 191 1014 185.18 77.47 100 0.00 534.5 20150318 135000.00 135500.00 552.0 68.65 19.00 0 10.72 -49.92 1440 2903 9.77 78.50 240 1104 185.18 77.47 100 0.00 564.4 20150318 135000.00 135500.00 582.7 68.61 18.99 0 10.70 -38.07 1382 3617 9.86 103.13 299 1798 185.18 77.47 100 0.00 595.7 20150318 135000.00 135500.00 614.2 68.57 18.97 0 10.64 -335.47 3268 3144 10.05 206.52 1330 3145 185.18 77.47 100 0.00 627.8 20150318 135000.00 135500.00 646.8 68.52 18.96 0 10.63 -301.04 1115 2892 9.87 112.50 275 1623 185.18 77.47 100 0.00 661.1 20150318 135000.00 135500.00 670.8 68.49 18.96 0 10.53 -616.99 3831 2451 10.37 432.34 3580 6473 185.18 77.47 100 0.00 685.5 20150318 135500.00 135850.00 76.4 69.44 19.19 0 9.00 -7.42 218 218 7.50 25.50 0 0 185.18 77.47 0 5.23 78.2 20150318 135500.00 135850.00 79.3 69.43 19.19 0 9.49 19.48 217 217 8.45 31.39 0 0 185.18 77.47 0 5.03 81.2 20150318 135500.00 135850.00 82.3 69.43 19.19 0 9.94 -8.96 294 294 8.92 10.08 72 72 185.18 77.47 0 4.84 84.3 20150318 135500.00 135850.00 85.2 69.42 19.19 0 9.84 -1.51 81 81 8.81 7.81 31 31 185.18 77.47 0 4.65 87.2 20150318 135500.00 135850.00 88.1 69.42 19.18 0 9.83 8.71 159 159 8.77 12.02 35 35 185.18 77.47 0 4.45 90.2 20150318 135500.00 135850.00 91.6 69.41 19.18 0 9.99 23.32 139 139 9.14 7.19 109 109 185.18 77.47 0 4.34 93.8 20150318 135500.00 135850.00 94.9 69.40 19.18 0 10.29 -2.44 399 399 9.35 7.35 188 188 185.18 77.47 0 4.53 97.2 20150318 135500.00 135850.00 97.9 69.40 19.18 0 10.11 22.32 117 117 8.70 9.51 16 16 185.18 77.47 1 3.39 100.3 20150318 135500.00 135850.00 100.8 69.39 19.18 0 10.31 7.55 179 179 8.81 7.42 21 21 185.18 77.47 1 3.87 103.2 20150318 135500.00 135850.00 103.7 69.39 19.18 0 10.58 13.73 154 154 8.71 3.86 7 7 185.18 77.47 0 3.54 106.2 20150318 135500.00 135850.00 106.6 69.38 19.17 0 10.75 26.97 198 198 8.72 3.35 5 5 185.18 77.47 0 3.25 109.2 20150318 135500.00 135850.00 110.3 69.37 19.17 0 10.82 -1.39 282 292 9.04 3.02 7 18 185.18 77.47 0 2.78 112.9 20150318 135500.00 135850.00 114.7 69.37 19.17 0 10.85 -23.47 379 381 9.04 3.47 9 21 185.18 77.47 1 2.46 117.4 20150318 135500.00 135850.00 120.1 69.36 19.17 0 10.93 -26.86 587 528 9.01 3.29 11 24 185.18 77.47 1 2.12 123.0 20150318 135500.00 135850.00 126.8 69.34 19.17 0 10.88 -15.24 606 592 9.04 4.01 13 31 185.18 77.47 1 1.79 129.8 20150318 135500.00 135850.00 134.0 69.33 19.16 0 10.87 4.72 636 610 9.03 4.05 14 31 185.18 77.47 2 1.51 137.2 20150318 135500.00 135850.00 142.2 69.32 19.16 0 10.91 12.38 675 697 9.09 4.37 15 37 185.18 77.47 4 1.26 145.6 20150318 135500.00 135850.00 151.8 69.30 19.15 0 10.96 6.91 732 787 9.12 4.83 16 40 185.18 77.47 9 1.02 155.4 20150318 135500.00 135850.00 162.5 69.28 19.15 0 11.05 11.51 724 917 9.20 4.78 15 43 185.18 77.47 19 0.79 166.4 20150318 135500.00 135850.00 174.1 69.26 19.14 0 11.13 -1.20 737 1040 9.24 4.93 15 46 185.18 77.47 30 0.58 178.2 20150318 135500.00 135850.00 186.5 69.24 19.14 0 11.19 -28.08 869 1313 9.32 5.72 18 59 185.18 77.47 41 0.37 190.9 20150318 135500.00 135850.00 200.0 69.21 19.13 0 11.25 -36.22 968 1660 9.37 6.02 19 70 185.18 77.47 47 0.17 204.8 20150318 135500.00 135850.00 214.6 69.19 19.13 0 11.27 8.66 1149 1781 9.40 7.24 23 79 185.18 77.47 60 0.00 219.7 20150318 135500.00 135850.00 230.6 69.16 19.12 0 11.31 -2.40 1104 1916 9.43 7.07 21 79 185.18 77.47 71 0.00 236.0 20150318 135500.00 135850.00 246.9 69.13 19.11 0 11.32 -24.44 1213 2158 9.47 7.83 23 92 185.18 77.47 80 0.00 252.7 20150318 135500.00 135850.00 264.2 69.10 19.10 0 11.33 -42.06 1144 2227 9.49 7.73 21 94 185.18 77.47 89 0.00 270.4 20150318 135500.00 135850.00 282.5 69.07 19.10 0 11.32 -44.05 1209 2307 9.48 8.39 23 100 185.18 77.47 94 0.00 289.1 20150318 135500.00 135850.00 302.2 69.04 19.09 0 11.29 -86.72 1215 2389 9.50 9.10 25 112 185.18 77.47 99 0.00 309.2 20150318 135500.00 135850.00 322.7 69.01 19.08 0 11.29 -28.87 1232 2590 9.49 9.14 25 120 185.18 77.47 100 0.00 330.2 20150318 135500.00 135850.00 344.1 68.97 19.07 0 11.19 -38.74 1282 2534 9.52 12.65 36 163 185.18 77.47 100 0.00 352.1 20150318 135500.00 135850.00 366.5 68.93 19.06 0 11.13 -13.52 1290 2609 9.53 15.55 43 200 185.18 77.47 100 0.00 375.0 20150318 135500.00 135850.00 390.0 68.90 19.05 0 11.10 0.59 1243 2801 9.54 16.56 45 234 185.18 77.47 100 0.00 399.0 20150318 135500.00 135850.00 414.4 68.86 19.04 0 11.02 -27.36 1419 2748 9.59 23.46 71 315 185.18 77.47 100 0.00 423.9 20150318 135500.00 135850.00 440.3 68.82 19.04 0 10.96 77.00 1383 2988 9.62 30.34 88 439 185.18 77.47 100 0.00 450.3 20150318 135500.00 135850.00 466.5 68.78 19.03 0 10.91 -18.60 1379 3076 9.68 38.24 113 575 185.18 77.47 100 0.00 477.1 20150318 135500.00 135850.00 494.1 68.74 19.02 0 10.88 -70.69 1219 2953 9.68 40.13 108 603 185.18 77.47 100 0.00 505.3 20150318 135500.00 135850.00 522.7 68.70 19.01 0 10.82 -241.51 2050 3540 9.83 85.20 325 1276 185.18 77.47 100 0.00 534.4 20150318 135500.00 135850.00 552.1 68.65 19.00 0 10.60 -280.38 2374 1830 9.87 121.28 698 1386 185.18 77.47 100 0.00 564.4 20150318 135500.00 135850.00 582.6 68.61 18.99 0 10.59 -90.11 2031 2300 9.93 154.31 696 1898 185.18 77.47 100 0.00 595.6 20150318 135500.00 135850.00 614.2 68.57 18.97 0 10.60 -20.24 1494 2278 9.91 137.64 466 1649 185.18 77.47 100 0.00 627.8 20150318 135500.00 135850.00 646.9 68.52 18.96 0 10.82 212.03 818 5908 9.89 61.49 159 3023 185.18 77.47 100 0.00 661.1 20150318 135500.00 135850.00 670.8 68.49 18.96 0 10.96 445.37 984 5202 10.05 64.92 170 2269 185.18 77.47 100 0.00 685.5