% Number of header line: 22 % Filename: 20150716_uhfa_beat_0300.txt % % Generation date: 2018/09/18 05:06:19 % Radar site: 3 % Radar antenna: uhfa % Radar pulse code: beata % Experiment version: 2 % Raw data directory: beata_zenith_2.0u@uhf % Start date and Time: 2015/07/16 07:00:10 % End date and Time: 2015/07/16 20:58:55 % Integration time: 0300 % Magic const: 0.7 * 1 % Extra settings: % fit_altitude=[0 Inf;70 Inf;95 1000;90 95;0 Inf]; % analysis_control(1)=10; % % % Data format (Vi: positive is away from the radar): % S & E TIME (UT) ALT LAT LONG q log10(Ne) Vi Ti Te errNe errVi errTi errTe AZ EL O+/Ne log10(Co) RANGE % YYMMDD HHMMSS.SS HHMMSS.SS km deg deg m^-3 m/s K K m^-3 m/s K K deg deg % rad/s km %%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%% 20150716 70010.00 70500.00 76.7 69.59 19.23 2 9.13 -4.38 188 188 10.37 511.53 3827 3827 183.99 89.99 0 5.52 76.7 20150716 70010.00 70500.00 79.7 69.59 19.23 0 9.57 -4.38 168 168 8.04 23.47 5 5 183.99 89.99 0 5.32 79.7 20150716 70010.00 70500.00 82.7 69.59 19.23 0 9.72 -43.26 82 82 8.22 3.61 3 3 183.99 89.99 0 5.09 82.7 20150716 70010.00 70500.00 85.6 69.59 19.23 0 10.25 -9.86 118 118 8.99 5.30 32 32 183.99 89.99 0 4.82 85.6 20150716 70010.00 70500.00 88.7 69.59 19.23 0 10.67 5.58 116 116 8.97 2.31 7 7 183.99 89.99 0 4.52 88.7 20150716 70010.00 70500.00 91.7 69.59 19.23 0 10.88 0.58 138 138 9.06 2.10 14 14 183.99 89.99 0 4.09 91.7 20150716 70010.00 70500.00 94.7 69.59 19.23 0 10.96 1.17 157 157 9.00 2.60 7 7 183.99 89.99 0 3.76 94.7 20150716 70010.00 70500.00 97.7 69.59 19.23 0 11.04 -3.33 199 191 9.48 2.48 9 20 183.99 89.99 0 3.56 97.7 20150716 70010.00 70500.00 100.7 69.59 19.23 0 11.12 -0.56 211 241 9.41 2.44 6 17 183.99 89.99 0 3.27 100.7 20150716 70010.00 70500.00 103.7 69.59 19.23 0 11.10 3.37 262 245 9.34 2.73 7 16 183.99 89.99 0 3.05 103.7 20150716 70010.00 70500.00 106.7 69.59 19.23 0 11.10 5.16 313 294 9.33 3.07 8 18 183.99 89.99 0 2.83 106.7 20150716 70010.00 70500.00 110.2 69.59 19.23 0 11.11 2.59 378 359 9.29 3.14 9 20 183.99 89.99 0 2.62 110.2 20150716 70010.00 70500.00 114.7 69.59 19.23 0 11.12 -5.84 397 398 9.22 2.74 7 18 183.99 89.99 0 2.35 114.7 20150716 70010.00 70500.00 120.2 69.59 19.23 0 11.14 -10.19 372 408 9.22 2.64 6 16 183.99 89.99 1 2.06 120.2 20150716 70010.00 70500.00 126.7 69.59 19.23 0 11.16 10.29 421 463 9.23 2.67 7 18 183.99 89.99 2 1.76 126.7 20150716 70010.00 70500.00 134.2 69.59 19.23 0 11.21 -7.38 498 588 9.22 2.60 7 19 183.99 89.99 4 1.48 134.2 20150716 70010.00 70500.00 142.7 69.59 19.23 0 11.24 7.81 665 800 9.26 3.23 10 28 183.99 89.99 5 1.23 142.7 20150716 70010.00 70500.00 152.2 69.59 19.23 0 11.31 20.66 735 1026 9.33 3.63 11 35 183.99 89.99 11 1.00 152.2 20150716 70010.00 70500.00 162.7 69.59 19.23 0 11.33 24.64 878 1217 9.37 4.04 14 44 183.99 89.99 16 0.77 162.7 20150716 70010.00 70500.00 174.3 69.59 19.23 0 11.36 49.27 928 1473 9.43 4.65 16 55 183.99 89.99 24 0.56 174.3 20150716 70010.00 70500.00 186.9 69.59 19.23 0 11.40 34.22 933 1826 9.49 5.14 16 69 183.99 89.99 33 0.35 186.9 20150716 70010.00 70500.00 200.3 69.59 19.23 0 11.41 12.07 1031 2060 9.51 5.76 18 78 183.99 89.99 43 0.14 200.3 20150716 70010.00 70500.00 214.9 69.59 19.23 0 11.46 15.08 973 2130 9.51 5.39 14 70 183.99 89.99 66 0.00 214.9 20150716 70010.00 70500.00 230.2 69.59 19.23 0 11.47 2.59 1067 2205 9.53 5.76 15 72 183.99 89.99 82 0.00 230.2 20150716 70010.00 70500.00 246.7 69.59 19.23 0 11.50 3.98 1090 2278 9.52 5.43 14 67 183.99 89.99 93 0.00 246.7 20150716 70010.00 70500.00 264.4 69.59 19.23 0 11.54 -0.47 1102 2378 9.55 5.15 13 67 183.99 89.99 97 0.00 264.4 20150716 70010.00 70500.00 282.9 69.59 19.23 0 11.53 -3.88 1121 2451 9.56 5.46 14 72 183.99 89.99 98 0.00 282.9 20150716 70010.00 70500.00 302.3 69.59 19.23 0 11.52 8.81 1162 2455 9.57 5.83 15 75 183.99 89.99 100 0.00 302.3 20150716 70010.00 70500.00 322.9 69.59 19.23 0 11.52 -6.20 1159 2588 9.58 6.00 16 83 183.99 89.99 100 0.00 322.9 20150716 70010.00 70500.00 344.4 69.59 19.23 0 11.48 17.96 1185 2682 9.59 6.83 19 97 183.99 89.99 100 0.00 344.4 20150716 70010.00 70500.00 366.8 69.59 19.23 0 11.43 21.37 1211 2683 9.58 7.68 21 107 183.99 89.99 100 0.00 366.8 20150716 70010.00 70500.00 390.5 69.59 19.23 0 11.39 9.91 1204 2726 9.60 8.59 23 122 183.99 89.99 100 0.00 390.5 20150716 70010.00 70500.00 414.7 69.59 19.23 0 11.32 13.29 1305 2817 9.62 11.47 33 161 183.99 89.99 100 0.00 414.7 20150716 70010.00 70500.00 440.3 69.59 19.23 0 11.30 12.23 1275 2783 9.63 12.05 33 167 183.99 89.99 100 0.00 440.3 20150716 70010.00 70500.00 466.7 69.59 19.23 0 11.23 -0.96 1246 2825 9.65 14.87 41 214 183.99 89.99 100 0.00 466.7 20150716 70010.00 70500.00 494.1 69.59 19.23 0 11.19 40.73 1370 3026 9.68 18.99 55 279 183.99 89.99 100 0.00 494.1 20150716 70010.00 70500.00 522.6 69.59 19.23 0 11.10 -18.78 1489 2650 9.70 26.88 82 331 183.99 89.99 100 0.00 522.6 20150716 70010.00 70500.00 552.0 69.59 19.23 0 11.04 -95.78 1720 2867 9.76 38.59 131 496 183.99 89.99 100 0.00 552.0 20150716 70010.00 70500.00 582.5 69.59 19.23 0 10.96 24.36 1918 2819 9.81 55.57 211 702 183.99 89.99 100 0.00 582.5 20150716 70010.00 70500.00 613.9 69.59 19.23 0 10.97 99.00 1829 2831 9.84 53.88 197 693 183.99 89.99 100 0.00 613.9 20150716 70010.00 70500.00 646.4 69.59 19.23 0 10.92 -74.72 2097 3206 9.92 80.36 321 1113 183.99 89.99 100 0.00 646.4 20150716 70010.00 70500.00 678.1 69.59 19.23 0 10.81 -76.54 1781 3775 10.04 132.64 450 2174 183.99 89.99 100 0.00 678.1 20150716 70500.00 71000.00 76.7 69.59 19.23 0 9.33 -4.10 188 188 7.33 8.07 2 2 183.99 89.99 0 5.52 76.7 20150716 70500.00 71000.00 79.7 69.59 19.23 0 9.92 -21.49 85 85 7.42 2.44 0 0 183.99 89.99 0 5.32 79.7 20150716 70500.00 71000.00 82.7 69.59 19.23 0 9.75 -5.59 123 123 8.57 15.90 12 12 183.99 89.99 0 5.09 82.7 20150716 70500.00 71000.00 85.7 69.59 19.23 0 9.96 8.66 71 71 8.77 7.03 50 50 183.99 89.99 0 4.82 85.7 20150716 70500.00 71000.00 88.7 69.59 19.23 0 10.47 1.51 104 104 8.74 2.52 8 8 183.99 89.99 0 4.52 88.7 20150716 70500.00 71000.00 91.7 69.59 19.23 0 10.77 -0.80 144 144 8.92 2.02 14 14 183.99 89.99 0 4.15 91.7 20150716 70500.00 71000.00 94.7 69.59 19.23 0 10.88 -6.01 171 171 8.85 2.42 7 7 183.99 89.99 0 3.81 94.7 20150716 70500.00 71000.00 97.7 69.59 19.23 0 10.98 1.14 186 198 9.39 2.32 7 19 183.99 89.99 0 3.56 97.7 20150716 70500.00 71000.00 100.7 69.59 19.23 0 10.98 -2.49 243 204 9.25 2.48 7 15 183.99 89.99 0 3.27 100.7 20150716 70500.00 71000.00 103.7 69.59 19.23 0 11.02 -4.01 256 243 9.21 2.44 6 14 183.99 89.99 0 3.05 103.7 20150716 70500.00 71000.00 106.7 69.59 19.23 0 11.04 5.05 316 319 9.21 2.73 7 17 183.99 89.99 0 2.83 106.7 20150716 70500.00 71000.00 110.2 69.59 19.23 0 11.04 2.27 339 355 9.16 2.71 7 16 183.99 89.99 0 2.62 110.2 20150716 70500.00 71000.00 114.7 69.59 19.23 0 11.06 -10.78 379 416 9.11 2.41 6 16 183.99 89.99 0 2.35 114.7 20150716 70500.00 71000.00 120.2 69.59 19.23 0 11.04 -19.83 382 404 9.09 2.50 6 16 183.99 89.99 1 2.06 120.2 20150716 70500.00 71000.00 126.8 69.59 19.23 0 11.03 -9.41 414 448 9.07 2.59 7 17 183.99 89.99 2 1.76 126.8 20150716 70500.00 71000.00 134.3 69.59 19.23 0 11.07 -4.98 567 614 9.10 2.95 9 23 183.99 89.99 4 1.48 134.3 20150716 70500.00 71000.00 142.7 69.59 19.23 0 11.13 11.25 680 868 9.14 3.23 10 29 183.99 89.99 5 1.23 142.7 20150716 70500.00 71000.00 152.2 69.59 19.23 0 11.17 26.00 731 1019 9.20 3.62 11 35 183.99 89.99 11 1.00 152.2 20150716 70500.00 71000.00 162.8 69.59 19.23 0 11.23 13.49 778 1241 9.23 3.62 11 39 183.99 89.99 16 0.77 162.8 20150716 70500.00 71000.00 174.2 69.59 19.23 0 11.27 11.97 830 1516 9.30 3.98 12 50 183.99 89.99 24 0.56 174.2 20150716 70500.00 71000.00 186.9 69.59 19.23 0 11.28 8.90 957 1825 9.34 4.90 16 66 183.99 89.99 33 0.35 186.9 20150716 70500.00 71000.00 200.4 69.59 19.23 0 11.28 12.74 1053 2071 9.36 5.59 18 77 183.99 89.99 43 0.14 200.4 20150716 70500.00 71000.00 214.8 69.59 19.23 0 11.30 -6.69 1077 2238 9.37 6.05 17 79 183.99 89.99 66 0.00 214.8 20150716 70500.00 71000.00 230.3 69.59 19.23 0 11.34 -2.15 1107 2256 9.38 5.74 16 73 183.99 89.99 82 0.00 230.3 20150716 70500.00 71000.00 246.7 69.59 19.23 0 11.37 11.55 1103 2326 9.38 5.35 14 68 183.99 89.99 93 0.00 246.7 20150716 70500.00 71000.00 264.3 69.59 19.23 0 11.39 1.08 1095 2412 9.39 5.18 13 68 183.99 89.99 97 0.00 264.3 20150716 70500.00 71000.00 282.8 69.59 19.23 0 11.42 -7.34 1123 2496 9.41 5.20 13 68 183.99 89.99 98 0.00 282.8 20150716 70500.00 71000.00 302.3 69.59 19.23 0 11.42 1.86 1141 2546 9.41 5.30 14 70 183.99 89.99 100 0.00 302.3 20150716 70500.00 71000.00 322.8 69.59 19.23 0 11.40 19.02 1165 2670 9.43 5.74 15 81 183.99 89.99 100 0.00 322.8 20150716 70500.00 71000.00 344.4 69.59 19.23 0 11.35 12.13 1230 2638 9.44 6.78 18 91 183.99 89.99 100 0.00 344.4 20150716 70500.00 71000.00 366.8 69.59 19.23 0 11.33 12.80 1225 2682 9.44 7.21 20 99 183.99 89.99 100 0.00 366.8 20150716 70500.00 71000.00 390.5 69.59 19.23 0 11.28 -2.34 1300 2821 9.45 8.77 24 122 183.99 89.99 100 0.00 390.5 20150716 70500.00 71000.00 414.8 69.59 19.23 0 11.23 12.05 1291 2800 9.46 10.04 28 139 183.99 89.99 100 0.00 414.8 20150716 70500.00 71000.00 440.3 69.59 19.23 0 11.18 35.72 1283 2904 9.48 11.66 32 170 183.99 89.99 100 0.00 440.3 20150716 70500.00 71000.00 466.7 69.59 19.23 0 11.12 38.36 1283 2919 9.50 14.38 40 208 183.99 89.99 100 0.00 466.7 20150716 70500.00 71000.00 494.2 69.59 19.23 0 11.07 12.20 1418 2835 9.53 18.82 56 254 183.99 89.99 100 0.00 494.2 20150716 70500.00 71000.00 522.6 69.59 19.23 0 11.01 -4.49 1551 2760 9.57 25.02 79 320 183.99 89.99 100 0.00 522.6 20150716 70500.00 71000.00 552.0 69.59 19.23 0 11.00 24.45 1609 3034 9.61 29.24 92 397 183.99 89.99 100 0.00 552.0 20150716 70500.00 71000.00 582.4 69.59 19.23 0 10.96 -80.95 1481 3351 9.66 34.76 105 544 183.99 89.99 100 0.00 582.4 20150716 70500.00 71000.00 614.0 69.59 19.23 0 10.87 -23.23 2142 3027 9.74 59.94 246 795 183.99 89.99 100 0.00 614.0 20150716 70500.00 71000.00 646.4 69.59 19.23 0 10.82 -28.32 2358 3611 9.83 88.69 382 1327 183.99 89.99 100 0.00 646.4 20150716 70500.00 71000.00 678.1 69.59 19.23 0 10.82 -78.40 2098 3939 9.90 101.72 396 1680 183.99 89.99 100 0.00 678.1 20150716 71000.00 71500.00 76.7 69.59 19.23 0 9.39 -6.03 176 176 8.89 8.11 56 56 183.99 89.99 0 5.52 76.7 20150716 71000.00 71500.00 79.8 69.59 19.23 0 10.46 -127.06 6068 6068 9.83 66.97 1842 1842 183.99 89.99 0 5.32 79.8 20150716 71000.00 71500.00 82.7 69.59 19.23 0 9.94 34.99 429 429 9.34 19.92 259 259 183.99 89.99 0 5.09 82.7 20150716 71000.00 71500.00 85.7 69.59 19.23 0 10.31 6.65 11 11 10.65 6.47 26 26 183.99 89.99 0 4.82 85.7 20150716 71000.00 71500.00 88.7 69.59 19.23 0 10.62 -8.73 146 146 8.88 2.78 8 8 183.99 89.99 0 4.52 88.7 20150716 71000.00 71500.00 91.7 69.59 19.23 0 10.90 0.88 177 177 9.11 2.03 21 21 183.99 89.99 0 4.26 91.7 20150716 71000.00 71500.00 94.7 69.59 19.23 0 10.98 2.29 174 174 8.97 2.49 7 7 183.99 89.99 0 3.81 94.7 20150716 71000.00 71500.00 97.7 69.59 19.23 0 11.05 9.36 193 189 9.50 2.55 8 20 183.99 89.99 0 3.56 97.7 20150716 71000.00 71500.00 100.7 69.59 19.23 0 11.12 -0.10 210 222 9.42 2.45 6 16 183.99 89.99 0 3.27 100.7 20150716 71000.00 71500.00 103.7 69.59 19.23 0 11.13 -3.20 261 261 9.36 2.70 7 16 183.99 89.99 0 3.05 103.7 20150716 71000.00 71500.00 106.7 69.59 19.23 0 11.13 12.55 310 306 9.33 2.90 7 17 183.99 89.99 0 2.83 106.7 20150716 71000.00 71500.00 110.2 69.59 19.23 0 11.12 -7.89 354 318 9.28 2.98 8 17 183.99 89.99 0 2.62 110.2 20150716 71000.00 71500.00 114.7 69.59 19.23 0 11.13 -10.65 385 384 9.21 2.81 7 16 183.99 89.99 0 2.35 114.7 20150716 71000.00 71500.00 120.2 69.59 19.23 0 11.14 -10.32 377 388 9.21 2.57 6 16 183.99 89.99 1 2.06 120.2 20150716 71000.00 71500.00 126.7 69.59 19.23 0 11.16 -0.66 420 455 9.22 2.70 7 18 183.99 89.99 2 1.76 126.7 20150716 71000.00 71500.00 134.3 69.59 19.23 0 11.18 7.40 556 607 9.22 3.00 9 23 183.99 89.99 4 1.48 134.3 20150716 71000.00 71500.00 142.7 69.59 19.23 0 11.24 17.12 692 839 9.26 3.32 10 29 183.99 89.99 5 1.23 142.7 20150716 71000.00 71500.00 152.2 69.59 19.23 0 11.31 13.51 740 983 9.33 3.42 11 33 183.99 89.99 11 1.00 152.2 20150716 71000.00 71500.00 162.7 69.59 19.23 0 11.37 32.62 803 1265 9.37 3.63 11 40 183.99 89.99 16 0.77 162.7 20150716 71000.00 71500.00 174.2 69.59 19.23 0 11.39 2.35 928 1538 9.43 4.34 14 53 183.99 89.99 23 0.56 174.2 20150716 71000.00 71500.00 186.9 69.59 19.23 0 11.39 19.80 1041 1865 9.48 5.49 19 73 183.99 89.99 33 0.35 186.9 20150716 71000.00 71500.00 200.3 69.59 19.23 0 11.39 10.89 1099 2113 9.50 6.00 20 83 183.99 89.99 43 0.14 200.3 20150716 71000.00 71500.00 214.8 69.59 19.23 0 11.41 15.57 1056 2101 9.51 6.36 18 79 183.99 89.99 66 0.00 214.8 20150716 71000.00 71500.00 230.4 69.59 19.23 0 11.46 9.36 1018 2180 9.51 5.53 14 70 183.99 89.99 82 0.00 230.4 20150716 71000.00 71500.00 246.9 69.59 19.23 0 11.49 6.05 1077 2260 9.50 5.28 14 65 183.99 89.99 93 0.00 246.9 20150716 71000.00 71500.00 264.3 69.59 19.23 0 11.53 -0.64 1053 2392 9.52 4.73 12 63 183.99 89.99 97 0.00 264.3 20150716 71000.00 71500.00 282.8 69.59 19.23 0 11.55 13.68 1134 2502 9.54 4.96 13 68 183.99 89.99 98 0.00 282.8 20150716 71000.00 71500.00 302.3 69.59 19.23 0 11.54 -1.90 1140 2487 9.54 5.20 14 69 183.99 89.99 100 0.00 302.3 20150716 71000.00 71500.00 322.9 69.59 19.23 0 11.51 -5.90 1166 2509 9.55 5.90 15 76 183.99 89.99 100 0.00 322.9 20150716 71000.00 71500.00 344.4 69.59 19.23 0 11.51 24.07 1158 2664 9.57 5.96 16 84 183.99 89.99 100 0.00 344.4 20150716 71000.00 71500.00 366.9 69.59 19.23 0 11.44 0.96 1211 2630 9.56 7.21 20 97 183.99 89.99 100 0.00 366.9 20150716 71000.00 71500.00 390.3 69.59 19.23 0 11.41 19.32 1247 2669 9.57 8.07 22 110 183.99 89.99 100 0.00 390.3 20150716 71000.00 71500.00 414.9 69.59 19.23 0 11.36 36.51 1212 2823 9.58 9.20 25 133 183.99 89.99 100 0.00 414.9 20150716 71000.00 71500.00 440.3 69.59 19.23 0 11.30 5.78 1324 2861 9.60 11.80 33 166 183.99 89.99 100 0.00 440.3 20150716 71000.00 71500.00 466.7 69.59 19.23 0 11.23 -18.54 1456 2792 9.62 15.80 48 209 183.99 89.99 100 0.00 466.7 20150716 71000.00 71500.00 494.2 69.59 19.23 0 11.21 48.87 1525 3035 9.66 18.41 57 259 183.99 89.99 100 0.00 494.2 20150716 71000.00 71500.00 522.6 69.59 19.23 0 11.09 34.24 1610 2875 9.68 27.43 89 360 183.99 89.99 100 0.00 522.6 20150716 71000.00 71500.00 551.9 69.59 19.23 0 11.07 81.63 1635 2952 9.73 31.48 103 426 183.99 89.99 100 0.00 551.9 20150716 71000.00 71500.00 582.5 69.59 19.23 0 11.05 -30.64 1689 2915 9.75 36.08 121 474 183.99 89.99 100 0.00 582.5 20150716 71000.00 71500.00 613.9 69.59 19.23 0 11.01 -79.02 1645 2740 9.77 41.09 138 521 183.99 89.99 100 0.00 613.9 20150716 71000.00 71500.00 646.5 69.59 19.23 0 10.85 164.86 1974 2485 9.85 75.89 302 879 183.99 89.99 100 0.00 646.5 20150716 71000.00 71500.00 677.6 69.59 19.23 0 10.87 28.36 2594 3042 9.99 107.40 545 1473 183.99 89.99 100 0.00 677.6 20150716 71500.00 72000.00 76.7 69.59 19.23 2 9.01 -4.29 188 188 10.23 894.92 3528 3528 183.99 89.99 0 5.52 76.7 20150716 71500.00 72000.00 79.7 69.59 19.23 0 9.63 32.15 192 192 8.12 13.17 6 6 183.99 89.99 0 5.32 79.7 20150716 71500.00 72000.00 82.7 69.59 19.23 0 9.84 40.32 6 6 9.84 2.99 6 6 183.99 89.99 0 5.09 82.7 20150716 71500.00 72000.00 85.7 69.59 19.23 0 10.08 -2.85 69 69 9.33 8.88 35 35 183.99 89.99 0 4.82 85.7 20150716 71500.00 72000.00 88.7 69.59 19.23 0 10.72 -3.82 124 124 8.87 2.03 6 6 183.99 89.99 0 4.52 88.7 20150716 71500.00 72000.00 91.7 69.59 19.23 0 10.95 -5.31 153 153 9.07 1.78 15 15 183.99 89.99 0 4.19 91.7 20150716 71500.00 72000.00 94.7 69.59 19.23 0 11.00 0.59 182 182 8.97 2.37 7 7 183.99 89.99 0 3.84 94.7 20150716 71500.00 72000.00 97.7 69.59 19.23 0 11.04 3.25 201 186 9.49 2.44 9 20 183.99 89.99 0 3.56 97.7 20150716 71500.00 72000.00 100.7 69.59 19.23 0 11.10 5.75 207 213 9.41 2.44 6 16 183.99 89.99 0 3.27 100.7 20150716 71500.00 72000.00 103.7 69.59 19.23 0 11.11 2.59 252 245 9.34 2.58 6 15 183.99 89.99 0 3.05 103.7 20150716 71500.00 72000.00 106.6 69.59 19.23 0 11.12 2.62 300 292 9.31 2.95 7 17 183.99 89.99 0 2.83 106.6 20150716 71500.00 72000.00 110.2 69.59 19.23 0 11.13 -13.02 346 322 9.27 2.83 7 16 183.99 89.99 0 2.62 110.2 20150716 71500.00 72000.00 114.7 69.59 19.23 0 11.14 -14.41 381 376 9.21 2.53 7 16 183.99 89.99 0 2.35 114.7 20150716 71500.00 72000.00 120.2 69.59 19.23 0 11.14 -12.03 374 384 9.20 2.49 6 15 183.99 89.99 1 2.06 120.2 20150716 71500.00 72000.00 126.8 69.59 19.23 0 11.15 7.72 444 447 9.21 2.78 7 18 183.99 89.99 2 1.76 126.8 20150716 71500.00 72000.00 134.2 69.59 19.23 0 11.19 10.65 579 630 9.22 2.99 9 23 183.99 89.99 4 1.48 134.2 20150716 71500.00 72000.00 142.7 69.59 19.23 0 11.25 31.87 687 827 9.26 3.19 10 28 183.99 89.99 5 1.23 142.7 20150716 71500.00 72000.00 152.2 69.59 19.23 0 11.32 31.92 768 999 9.33 3.39 11 33 183.99 89.99 11 1.00 152.2 20150716 71500.00 72000.00 162.7 69.59 19.23 0 11.38 23.88 801 1294 9.36 3.46 10 38 183.99 89.99 16 0.77 162.7 20150716 71500.00 72000.00 174.3 69.59 19.23 0 11.37 10.66 947 1552 9.43 4.51 15 55 183.99 89.99 23 0.56 174.3 20150716 71500.00 72000.00 186.9 69.59 19.23 0 11.37 11.64 1046 1808 9.47 5.61 19 72 183.99 89.99 33 0.35 186.9 20150716 71500.00 72000.00 200.4 69.59 19.23 0 11.39 16.78 1053 2122 9.49 5.70 18 80 183.99 89.99 43 0.14 200.4 20150716 71500.00 72000.00 214.8 69.59 19.23 0 11.39 47.86 1074 2149 9.49 6.48 18 81 183.99 89.99 66 0.00 214.8 20150716 71500.00 72000.00 230.3 69.59 19.23 0 11.44 29.86 1017 2143 9.50 5.61 15 70 183.99 89.99 82 0.00 230.3 20150716 71500.00 72000.00 246.8 69.59 19.23 0 11.48 11.83 1081 2256 9.49 5.34 14 65 183.99 89.99 93 0.00 246.8 20150716 71500.00 72000.00 264.3 69.59 19.23 0 11.53 18.51 1100 2376 9.51 4.98 13 62 183.99 89.99 97 0.00 264.3 20150716 71500.00 72000.00 282.7 69.59 19.23 0 11.55 7.96 1089 2457 9.54 4.83 12 65 183.99 89.99 98 0.00 282.7 20150716 71500.00 72000.00 302.3 69.59 19.23 0 11.54 6.97 1160 2530 9.54 5.34 14 71 183.99 89.99 100 0.00 302.3 20150716 71500.00 72000.00 322.9 69.59 19.23 0 11.52 21.60 1144 2514 9.56 5.63 15 76 183.99 89.99 100 0.00 322.9 20150716 71500.00 72000.00 344.5 69.59 19.23 0 11.50 12.60 1211 2607 9.57 6.38 17 85 183.99 89.99 100 0.00 344.5 20150716 71500.00 72000.00 366.8 69.59 19.23 0 11.47 -11.03 1154 2622 9.56 6.37 17 89 183.99 89.99 100 0.00 366.8 20150716 71500.00 72000.00 390.4 69.59 19.23 0 11.43 9.30 1252 2686 9.58 7.83 21 106 183.99 89.99 100 0.00 390.4 20150716 71500.00 72000.00 414.8 69.59 19.23 0 11.37 21.28 1303 2641 9.59 9.64 27 127 183.99 89.99 100 0.00 414.8 20150716 71500.00 72000.00 440.3 69.59 19.23 0 11.33 -4.35 1291 2658 9.59 10.88 30 142 183.99 89.99 100 0.00 440.3 20150716 71500.00 72000.00 466.8 69.59 19.23 0 11.24 64.66 1468 2692 9.62 15.61 47 198 183.99 89.99 100 0.00 466.8 20150716 71500.00 72000.00 494.1 69.59 19.23 0 11.17 -22.82 1609 2702 9.65 20.57 67 256 183.99 89.99 100 0.00 494.1 20150716 71500.00 72000.00 522.7 69.59 19.23 0 11.13 15.83 1559 2893 9.68 23.45 75 316 183.99 89.99 100 0.00 522.7 20150716 71500.00 72000.00 552.1 69.59 19.23 0 11.09 106.09 1748 2823 9.72 30.52 105 386 183.99 89.99 100 0.00 552.1 20150716 71500.00 72000.00 582.6 69.59 19.23 0 11.02 53.06 1787 2990 9.77 41.82 147 558 183.99 89.99 100 0.00 582.6 20150716 71500.00 72000.00 614.0 69.59 19.23 0 10.95 -4.93 1705 2983 9.81 52.92 177 705 183.99 89.99 100 0.00 614.0 20150716 71500.00 72000.00 646.4 69.59 19.23 0 11.04 -13.78 1692 3956 9.86 47.72 156 841 183.99 89.99 100 0.00 646.4 20150716 71500.00 72000.00 678.0 69.59 19.23 0 10.94 159.47 1592 3154 9.90 64.69 209 943 183.99 89.99 100 0.00 678.0 20150716 72000.00 72500.00 76.7 69.59 19.23 2 9.00 -4.38 188 188 10.27 975.77 3971 3971 183.99 89.99 0 5.52 76.7 20150716 72000.00 72500.00 79.7 69.59 19.23 0 9.79 129.15 150 150 7.79 5.52 1 1 183.99 89.99 0 5.32 79.7 20150716 72000.00 72500.00 82.7 69.59 19.23 0 9.52 33.37 8 8 9.52 2.13 8 8 183.99 89.99 0 5.09 82.7 20150716 72000.00 72500.00 85.7 69.59 19.23 0 11.01 16.11 5 5 12.00 2.97 50 50 183.99 89.99 0 4.82 85.7 20150716 72000.00 72500.00 88.7 69.59 19.23 0 10.78 -2.32 129 129 8.92 1.92 6 6 183.99 89.99 0 4.52 88.7 20150716 72000.00 72500.00 91.7 69.59 19.23 0 10.97 -8.40 147 147 9.11 1.73 15 15 183.99 89.99 0 4.20 91.7 20150716 72000.00 72500.00 94.7 69.59 19.23 0 11.02 -0.19 168 168 9.00 2.30 6 6 183.99 89.99 0 3.83 94.7 20150716 72000.00 72500.00 97.7 69.59 19.23 0 11.08 3.22 196 186 9.52 2.37 8 19 183.99 89.99 0 3.56 97.7 20150716 72000.00 72500.00 100.7 69.59 19.23 0 11.12 4.63 217 197 9.39 2.32 7 14 183.99 89.99 0 3.27 100.7 20150716 72000.00 72500.00 103.7 69.59 19.23 0 11.16 0.83 249 252 9.37 2.41 6 15 183.99 89.99 0 3.05 103.7 20150716 72000.00 72500.00 106.7 69.59 19.23 0 11.16 2.04 302 293 9.32 2.70 7 16 183.99 89.99 0 2.83 106.7 20150716 72000.00 72500.00 110.2 69.59 19.23 0 11.16 6.79 340 339 9.31 2.75 7 17 183.99 89.99 0 2.62 110.2 20150716 72000.00 72500.00 114.7 69.59 19.23 0 11.14 -0.74 377 358 9.22 2.62 7 16 183.99 89.99 0 2.35 114.7 20150716 72000.00 72500.00 120.2 69.59 19.23 0 11.15 -2.55 371 366 9.21 2.48 6 15 183.99 89.99 1 2.06 120.2 20150716 72000.00 72500.00 126.8 69.59 19.23 0 11.18 -10.33 430 482 9.23 2.67 7 18 183.99 89.99 2 1.76 126.8 20150716 72000.00 72500.00 134.3 69.59 19.23 0 11.20 8.16 614 653 9.22 3.03 9 24 183.99 89.99 4 1.48 134.3 20150716 72000.00 72500.00 142.6 69.59 19.23 0 11.26 27.88 694 824 9.27 3.15 10 28 183.99 89.99 5 1.23 142.6 20150716 72000.00 72500.00 152.2 69.59 19.23 0 11.33 20.70 748 1012 9.32 3.30 10 32 183.99 89.99 11 1.00 152.2 20150716 72000.00 72500.00 162.7 69.59 19.23 0 11.36 27.73 845 1267 9.37 3.69 12 40 183.99 89.99 16 0.77 162.7 20150716 72000.00 72500.00 174.3 69.59 19.23 0 11.39 29.19 906 1603 9.43 4.22 14 54 183.99 89.99 23 0.56 174.3 20150716 72000.00 72500.00 187.0 69.59 19.23 0 11.41 30.27 918 1825 9.47 4.63 14 63 183.99 89.99 33 0.35 187.0 20150716 72000.00 72500.00 200.3 69.59 19.23 0 11.40 8.07 1029 1998 9.47 5.45 17 73 183.99 89.99 43 0.14 200.3 20150716 72000.00 72500.00 214.8 69.59 19.23 0 11.42 27.07 974 2113 9.49 5.61 15 74 183.99 89.99 66 0.00 214.8 20150716 72000.00 72500.00 230.3 69.59 19.23 0 11.43 -4.49 1042 2066 9.50 5.76 15 69 183.99 89.99 82 0.00 230.3 20150716 72000.00 72500.00 246.8 69.59 19.23 0 11.49 7.41 1069 2187 9.49 5.17 13 62 183.99 89.99 93 0.00 246.8 20150716 72000.00 72500.00 264.4 69.59 19.23 0 11.54 18.38 1104 2358 9.51 4.81 12 61 183.99 89.99 97 0.00 264.4 20150716 72000.00 72500.00 282.8 69.59 19.23 0 11.56 -3.83 1145 2465 9.54 4.87 13 64 183.99 89.99 98 0.00 282.8 20150716 72000.00 72500.00 302.3 69.59 19.23 0 11.54 13.86 1145 2469 9.54 5.16 14 68 183.99 89.99 100 0.00 302.3 20150716 72000.00 72500.00 322.9 69.59 19.23 0 11.53 0.56 1136 2587 9.55 5.41 14 74 183.99 89.99 100 0.00 322.9 20150716 72000.00 72500.00 344.3 69.59 19.23 0 11.49 20.65 1212 2602 9.57 6.50 17 86 183.99 89.99 100 0.00 344.3 20150716 72000.00 72500.00 367.0 69.59 19.23 0 11.46 12.59 1206 2660 9.56 6.71 18 93 183.99 89.99 100 0.00 367.0 20150716 72000.00 72500.00 390.4 69.59 19.23 0 11.43 -1.73 1212 2716 9.56 7.49 20 104 183.99 89.99 100 0.00 390.4 20150716 72000.00 72500.00 414.8 69.59 19.23 0 11.37 11.68 1259 2676 9.58 9.11 25 123 183.99 89.99 100 0.00 414.8 20150716 72000.00 72500.00 440.3 69.59 19.23 0 11.32 10.82 1275 2737 9.58 10.54 29 144 183.99 89.99 100 0.00 440.3 20150716 72000.00 72500.00 466.8 69.59 19.23 0 11.28 -15.12 1439 2904 9.62 13.47 40 185 183.99 89.99 100 0.00 466.8 20150716 72000.00 72500.00 494.1 69.59 19.23 0 11.20 23.68 1473 2629 9.62 17.13 52 209 183.99 89.99 100 0.00 494.1 20150716 72000.00 72500.00 522.6 69.59 19.23 0 11.14 87.67 1512 2728 9.64 21.79 66 273 183.99 89.99 100 0.00 522.6 20150716 72000.00 72500.00 552.0 69.59 19.23 0 11.08 29.94 1512 2937 9.70 27.38 85 377 183.99 89.99 100 0.00 552.0 20150716 72000.00 72500.00 582.4 69.59 19.23 0 11.01 -19.76 1978 2959 9.78 44.86 167 572 183.99 89.99 100 0.00 582.4 20150716 72000.00 72500.00 614.1 69.59 19.23 0 10.96 36.38 1751 2915 9.79 48.74 170 643 183.99 89.99 100 0.00 614.1 20150716 72000.00 72500.00 646.5 69.59 19.23 0 10.87 -16.65 2014 2725 9.86 74.91 293 913 183.99 89.99 100 0.00 646.5 20150716 72000.00 72500.00 678.6 69.59 19.23 0 10.81 -294.58 2254 2462 9.95 104.25 495 1272 183.99 89.99 100 0.00 678.6 20150716 72500.00 73000.00 76.7 69.59 19.23 0 9.53 117.55 169 169 7.53 7.60 2 2 183.99 89.99 0 5.52 76.7 20150716 72500.00 73000.00 79.7 69.59 19.23 0 10.05 5.66 531 531 9.46 16.34 356 356 183.99 89.99 0 5.32 79.7 20150716 72500.00 73000.00 82.7 69.59 19.23 0 9.53 -3.09 19 19 9.03 1.68 6 6 183.99 89.99 0 5.09 82.7 20150716 72500.00 73000.00 85.6 69.59 19.23 0 10.29 4.47 98 98 9.05 5.28 33 33 183.99 89.99 0 4.82 85.6 20150716 72500.00 73000.00 88.6 69.59 19.23 0 10.99 1.29 141 141 9.07 1.27 5 5 183.99 89.99 0 4.52 88.6 20150716 72500.00 73000.00 91.7 69.59 19.23 0 11.12 -0.67 164 164 9.29 1.29 17 17 183.99 89.99 0 4.26 91.7 20150716 72500.00 73000.00 94.7 69.59 19.23 0 11.12 -6.83 179 179 9.12 2.09 6 6 183.99 89.99 0 3.82 94.7 20150716 72500.00 73000.00 97.7 69.59 19.23 0 11.14 -5.25 194 186 9.53 2.15 7 17 183.99 89.99 0 3.56 97.7 20150716 72500.00 73000.00 100.7 69.59 19.23 0 11.18 0.68 192 204 9.44 2.11 5 13 183.99 89.99 0 3.27 100.7 20150716 72500.00 73000.00 103.7 69.59 19.23 0 11.19 3.45 234 251 9.39 2.41 6 14 183.99 89.99 0 3.05 103.7 20150716 72500.00 73000.00 106.7 69.59 19.23 0 11.16 -5.60 277 289 9.37 2.82 7 16 183.99 89.99 0 2.83 106.7 20150716 72500.00 73000.00 110.2 69.59 19.23 0 11.18 6.79 320 346 9.34 2.75 7 17 183.99 89.99 0 2.62 110.2 20150716 72500.00 73000.00 114.8 69.59 19.23 0 11.18 -0.73 354 378 9.26 2.51 6 16 183.99 89.99 0 2.35 114.8 20150716 72500.00 73000.00 120.2 69.59 19.23 0 11.17 -11.19 372 388 9.24 2.59 6 16 183.99 89.99 1 2.06 120.2 20150716 72500.00 73000.00 126.8 69.59 19.23 0 11.17 1.14 486 495 9.25 3.01 9 21 183.99 89.99 2 1.76 126.8 20150716 72500.00 73000.00 134.3 69.59 19.23 0 11.21 10.65 595 671 9.25 3.11 9 25 183.99 89.99 4 1.48 134.3 20150716 72500.00 73000.00 142.7 69.59 19.23 0 11.30 11.16 658 834 9.28 2.99 9 26 183.99 89.99 5 1.23 142.7 20150716 72500.00 73000.00 152.2 69.59 19.23 0 11.34 21.50 702 994 9.34 3.29 10 31 183.99 89.99 11 1.00 152.2 20150716 72500.00 73000.00 162.7 69.59 19.23 0 11.38 14.91 755 1265 9.39 3.48 10 39 183.99 89.99 16 0.77 162.7 20150716 72500.00 73000.00 174.3 69.59 19.23 0 11.39 24.98 874 1553 9.44 4.33 13 53 183.99 89.99 23 0.56 174.3 20150716 72500.00 73000.00 186.9 69.59 19.23 0 11.40 10.70 937 1822 9.48 5.17 16 67 183.99 89.99 33 0.35 186.9 20150716 72500.00 73000.00 200.4 69.59 19.23 0 11.41 26.00 1010 2113 9.50 5.57 17 78 183.99 89.99 43 0.14 200.4 20150716 72500.00 73000.00 214.8 69.59 19.23 0 11.45 21.59 1007 2130 9.51 5.49 15 71 183.99 89.99 66 0.00 214.8 20150716 72500.00 73000.00 230.4 69.59 19.23 0 11.48 -1.79 1039 2201 9.51 5.32 14 68 183.99 89.99 82 0.00 230.4 20150716 72500.00 73000.00 246.8 69.59 19.23 0 11.54 1.55 1033 2267 9.51 4.68 11 58 183.99 89.99 93 0.00 246.8 20150716 72500.00 73000.00 264.3 69.59 19.23 0 11.57 -14.75 1074 2382 9.53 4.48 12 59 183.99 89.99 97 0.00 264.3 20150716 72500.00 73000.00 282.9 69.59 19.23 0 11.57 -13.09 1129 2459 9.55 4.80 13 64 183.99 89.99 98 0.00 282.9 20150716 72500.00 73000.00 302.4 69.59 19.23 0 11.56 -15.62 1153 2473 9.56 5.18 14 67 183.99 89.99 100 0.00 302.4 20150716 72500.00 73000.00 322.9 69.59 19.23 0 11.55 -4.49 1156 2509 9.56 5.28 14 71 183.99 89.99 100 0.00 322.9 20150716 72500.00 73000.00 344.4 69.59 19.23 0 11.51 -7.81 1166 2641 9.57 5.94 16 82 183.99 89.99 100 0.00 344.4 20150716 72500.00 73000.00 366.9 69.59 19.23 0 11.48 15.32 1145 2643 9.56 6.14 16 87 183.99 89.99 100 0.00 366.9 20150716 72500.00 73000.00 390.4 69.59 19.23 0 11.43 1.71 1256 2690 9.57 7.54 21 103 183.99 89.99 100 0.00 390.4 20150716 72500.00 73000.00 414.9 69.59 19.23 0 11.38 14.01 1246 2742 9.58 8.78 24 122 183.99 89.99 100 0.00 414.9 20150716 72500.00 73000.00 440.2 69.59 19.23 0 11.32 33.89 1274 2680 9.59 10.37 29 141 183.99 89.99 100 0.00 440.2 20150716 72500.00 73000.00 466.9 69.59 19.23 0 11.27 22.00 1414 2796 9.64 13.40 43 193 183.99 89.99 100 0.00 466.9 20150716 72500.00 73000.00 494.2 69.59 19.23 0 11.24 -35.32 1410 2913 9.64 15.55 46 217 183.99 89.99 100 0.00 494.2 20150716 72500.00 73000.00 522.6 69.59 19.23 0 11.17 14.89 1417 2791 9.66 19.63 57 258 183.99 89.99 100 0.00 522.6 20150716 72500.00 73000.00 552.0 69.59 19.23 0 11.15 -6.19 1508 3119 9.70 23.05 71 335 183.99 89.99 100 0.00 552.0 20150716 72500.00 73000.00 582.6 69.59 19.23 0 11.09 -24.93 1907 3312 9.78 36.22 132 517 183.99 89.99 100 0.00 582.6 20150716 72500.00 73000.00 614.0 69.59 19.23 0 10.94 -126.63 1883 2855 9.81 56.23 208 720 183.99 89.99 100 0.00 614.0 20150716 72500.00 73000.00 646.3 69.59 19.23 0 10.85 -26.58 3141 2486 9.92 96.99 616 1198 183.99 89.99 100 0.00 646.3 20150716 72500.00 73000.00 678.2 69.59 19.23 0 10.98 -113.94 2442 4077 9.97 85.55 365 1370 183.99 89.99 100 0.00 678.2 20150716 73000.00 73500.00 76.7 69.59 19.23 2 9.24 -4.74 188 188 10.40 329.90 3227 3227 183.99 89.99 0 5.52 76.7 20150716 73000.00 73500.00 79.7 69.59 19.23 0 10.05 -40.88 1188 1188 9.56 28.99 700 700 183.99 89.99 0 5.32 79.7 20150716 73000.00 73500.00 82.7 69.59 19.23 0 9.70 -4.88 72 72 7.69 7.63 1 1 183.99 89.99 0 5.09 82.7 20150716 73000.00 73500.00 85.7 69.59 19.23 0 10.19 -18.75 130 130 8.98 6.26 42 42 183.99 89.99 0 4.82 85.7 20150716 73000.00 73500.00 88.7 69.59 19.23 0 10.81 -1.04 144 144 8.88 1.82 5 5 183.99 89.99 0 4.52 88.7 20150716 73000.00 73500.00 91.7 69.59 19.23 0 10.96 -0.28 134 134 9.00 1.80 10 10 183.99 89.99 0 4.07 91.7 20150716 73000.00 73500.00 94.7 69.59 19.23 0 11.01 -11.48 168 168 8.97 2.37 6 6 183.99 89.99 0 3.80 94.7 20150716 73000.00 73500.00 97.7 69.59 19.23 0 11.11 -8.18 162 190 9.58 2.26 7 19 183.99 89.99 0 3.56 97.7 20150716 73000.00 73500.00 100.7 69.59 19.23 0 11.13 -2.06 190 196 9.43 2.27 6 14 183.99 89.99 0 3.27 100.7 20150716 73000.00 73500.00 103.7 69.59 19.23 0 11.15 1.94 245 253 9.37 2.56 6 15 183.99 89.99 0 3.05 103.7 20150716 73000.00 73500.00 106.7 69.59 19.23 0 11.15 6.25 286 290 9.35 2.78 7 16 183.99 89.99 0 2.83 106.7 20150716 73000.00 73500.00 110.2 69.59 19.23 0 11.15 -3.69 312 325 9.29 2.76 6 16 183.99 89.99 0 2.62 110.2 20150716 73000.00 73500.00 114.8 69.59 19.23 0 11.14 -6.05 356 369 9.23 2.64 6 16 183.99 89.99 0 2.35 114.8 20150716 73000.00 73500.00 120.2 69.59 19.23 0 11.14 -7.78 386 380 9.21 2.62 7 16 183.99 89.99 0 2.06 120.2 20150716 73000.00 73500.00 126.8 69.59 19.23 0 11.17 16.87 458 525 9.25 2.90 8 21 183.99 89.99 2 1.76 126.8 20150716 73000.00 73500.00 134.2 69.59 19.23 0 11.22 12.04 554 652 9.23 2.89 8 22 183.99 89.99 4 1.48 134.2 20150716 73000.00 73500.00 142.7 69.59 19.23 0 11.29 11.98 647 821 9.28 2.90 9 26 183.99 89.99 5 1.23 142.7 20150716 73000.00 73500.00 152.2 69.59 19.23 0 11.33 8.93 742 968 9.35 3.39 11 33 183.99 89.99 11 1.00 152.2 20150716 73000.00 73500.00 162.8 69.59 19.23 0 11.36 18.72 850 1240 9.39 3.88 13 42 183.99 89.99 16 0.77 162.8 20150716 73000.00 73500.00 174.4 69.59 19.23 0 11.39 6.02 898 1541 9.45 4.36 15 56 183.99 89.99 23 0.56 174.4 20150716 73000.00 73500.00 186.8 69.59 19.23 0 11.42 -5.53 987 1865 9.50 5.09 16 68 183.99 89.99 33 0.35 186.8 20150716 73000.00 73500.00 200.2 69.59 19.23 0 11.44 -8.41 1053 2108 9.51 5.48 17 75 183.99 89.99 43 0.14 200.2 20150716 73000.00 73500.00 214.8 69.59 19.23 0 11.47 -8.61 1076 2215 9.54 5.70 17 76 183.99 89.99 66 0.00 214.8 20150716 73000.00 73500.00 230.3 69.59 19.23 0 11.50 -18.57 1083 2252 9.52 5.49 14 67 183.99 89.99 82 0.00 230.3 20150716 73000.00 73500.00 246.8 69.59 19.23 0 11.54 0.82 1092 2238 9.53 4.89 13 62 183.99 89.99 93 0.00 246.8 20150716 73000.00 73500.00 264.2 69.59 19.23 0 11.56 -14.20 1136 2345 9.54 5.04 13 62 183.99 89.99 97 0.00 264.2 20150716 73000.00 73500.00 282.8 69.59 19.23 0 11.57 -5.74 1109 2448 9.56 4.86 13 66 183.99 89.99 98 0.00 282.8 20150716 73000.00 73500.00 302.4 69.59 19.23 0 11.56 -11.29 1087 2488 9.55 4.83 13 67 183.99 89.99 100 0.00 302.4 20150716 73000.00 73500.00 322.9 69.59 19.23 0 11.53 -24.12 1171 2561 9.57 5.58 15 77 183.99 89.99 100 0.00 322.9 20150716 73000.00 73500.00 344.5 69.59 19.23 0 11.52 16.35 1171 2652 9.57 5.87 16 82 183.99 89.99 100 0.00 344.5 20150716 73000.00 73500.00 366.9 69.59 19.23 0 11.49 -8.75 1210 2657 9.56 6.24 17 86 183.99 89.99 100 0.00 366.9 20150716 73000.00 73500.00 390.4 69.59 19.23 0 11.44 34.63 1209 2729 9.56 7.36 20 103 183.99 89.99 100 0.00 390.4 20150716 73000.00 73500.00 414.9 69.59 19.23 0 11.38 4.03 1307 2737 9.58 9.12 26 126 183.99 89.99 100 0.00 414.9 20150716 73000.00 73500.00 440.3 69.59 19.23 0 11.36 -4.76 1247 2840 9.57 9.11 25 131 183.99 89.99 100 0.00 440.3 20150716 73000.00 73500.00 466.8 69.59 19.23 0 11.29 23.87 1294 2852 9.60 11.97 34 171 183.99 89.99 100 0.00 466.8 20150716 73000.00 73500.00 494.2 69.59 19.23 0 11.24 0.48 1437 2854 9.63 15.46 47 211 183.99 89.99 100 0.00 494.2 20150716 73000.00 73500.00 522.6 69.59 19.23 0 11.14 -51.90 1625 2650 9.65 22.00 73 269 183.99 89.99 100 0.00 522.6 20150716 73000.00 73500.00 552.0 69.59 19.23 0 11.13 -35.02 1686 3053 9.70 25.80 87 358 183.99 89.99 100 0.00 552.0 20150716 73000.00 73500.00 582.6 69.59 19.23 0 11.09 5.55 1670 3006 9.74 30.95 103 421 183.99 89.99 100 0.00 582.6 20150716 73000.00 73500.00 613.8 69.59 19.23 0 11.01 -55.35 1534 3131 9.77 39.28 121 564 183.99 89.99 100 0.00 613.8 20150716 73000.00 73500.00 646.4 69.59 19.23 0 10.82 -24.23 2550 2370 9.87 85.85 459 1021 183.99 89.99 100 0.00 646.4 20150716 73000.00 73500.00 678.2 69.59 19.23 0 10.84 -131.90 1248 2578 9.85 65.63 183 864 183.99 89.99 100 0.00 678.2 20150716 73500.00 74000.00 76.7 69.59 19.23 2 9.26 -4.63 188 188 10.42 327.52 3235 3235 183.99 89.99 0 5.52 76.7 20150716 73500.00 74000.00 79.8 69.59 19.23 0 9.78 37.53 164 164 8.27 8.92 5 5 183.99 89.99 0 5.32 79.8 20150716 73500.00 74000.00 82.7 69.59 19.23 0 10.32 -21.88 55 55 8.31 2.00 1 1 183.99 89.99 0 5.09 82.7 20150716 73500.00 74000.00 85.7 69.59 19.23 0 10.46 6.65 176 176 8.96 4.05 24 24 183.99 89.99 0 4.82 85.7 20150716 73500.00 74000.00 88.7 69.59 19.23 0 11.01 -8.96 154 154 8.93 1.24 4 4 183.99 89.99 0 4.52 88.7 20150716 73500.00 74000.00 91.7 69.59 19.23 0 11.10 -1.77 133 133 9.04 1.39 8 8 183.99 89.99 0 4.10 91.7 20150716 73500.00 74000.00 94.7 69.59 19.23 0 11.11 -1.01 172 172 9.02 2.08 6 6 183.99 89.99 0 3.84 94.7 20150716 73500.00 74000.00 97.7 69.59 19.23 0 11.11 4.49 195 166 9.54 2.10 8 17 183.99 89.99 0 3.56 97.7 20150716 73500.00 74000.00 100.7 69.59 19.23 0 11.13 5.93 205 181 9.42 2.19 6 13 183.99 89.99 0 3.27 100.7 20150716 73500.00 74000.00 103.7 69.59 19.23 0 11.14 10.77 228 208 9.37 2.33 6 14 183.99 89.99 0 3.05 103.7 20150716 73500.00 74000.00 106.7 69.59 19.23 0 11.17 2.99 265 283 9.36 2.63 6 16 183.99 89.99 0 2.83 106.7 20150716 73500.00 74000.00 110.2 69.59 19.23 0 11.16 -5.93 329 336 9.31 2.86 7 17 183.99 89.99 0 2.62 110.2 20150716 73500.00 74000.00 114.7 69.59 19.23 0 11.14 -8.15 393 357 9.24 2.75 8 17 183.99 89.99 0 2.35 114.7 20150716 73500.00 74000.00 120.2 69.59 19.23 0 11.12 -2.81 422 366 9.24 2.83 8 18 183.99 89.99 0 2.06 120.2 20150716 73500.00 74000.00 126.8 69.59 19.23 0 11.17 7.70 467 507 9.25 3.01 8 21 183.99 89.99 2 1.76 126.8 20150716 73500.00 74000.00 134.2 69.59 19.23 0 11.21 5.91 548 601 9.24 2.95 8 22 183.99 89.99 4 1.48 134.2 20150716 73500.00 74000.00 142.6 69.59 19.23 0 11.27 -9.50 676 777 9.29 3.09 10 27 183.99 89.99 5 1.23 142.6 20150716 73500.00 74000.00 152.2 69.59 19.23 0 11.33 1.53 739 1026 9.35 3.44 11 34 183.99 89.99 11 1.00 152.2 20150716 73500.00 74000.00 162.7 69.59 19.23 0 11.36 6.17 851 1284 9.39 3.85 13 43 183.99 89.99 16 0.77 162.7 20150716 73500.00 74000.00 174.3 69.59 19.23 0 11.40 1.95 935 1594 9.44 4.42 14 54 183.99 89.99 23 0.56 174.3 20150716 73500.00 74000.00 186.9 69.59 19.23 0 11.41 -3.49 1000 1849 9.50 5.02 17 69 183.99 89.99 33 0.35 186.9 20150716 73500.00 74000.00 200.4 69.59 19.23 0 11.44 2.76 978 2151 9.49 5.08 15 73 183.99 89.99 43 0.14 200.4 20150716 73500.00 74000.00 214.8 69.59 19.23 0 11.45 -9.78 1115 2168 9.53 5.92 18 76 183.99 89.99 66 0.00 214.8 20150716 73500.00 74000.00 230.3 69.59 19.23 0 11.49 -15.05 1045 2215 9.52 5.27 14 68 183.99 89.99 82 0.00 230.3 20150716 73500.00 74000.00 246.8 69.59 19.23 0 11.54 1.15 1074 2297 9.51 4.81 12 60 183.99 89.99 93 0.00 246.8 20150716 73500.00 74000.00 264.3 69.59 19.23 0 11.56 -15.08 1090 2336 9.52 4.65 12 59 183.99 89.99 97 0.00 264.3 20150716 73500.00 74000.00 282.7 69.59 19.23 0 11.56 -3.65 1129 2411 9.54 5.01 13 64 183.99 89.99 98 0.00 282.7 20150716 73500.00 74000.00 302.4 69.59 19.23 0 11.57 -24.06 1105 2471 9.55 4.82 12 63 183.99 89.99 100 0.00 302.4 20150716 73500.00 74000.00 323.0 69.59 19.23 0 11.55 15.21 1125 2542 9.56 5.20 14 71 183.99 89.99 100 0.00 323.0 20150716 73500.00 74000.00 344.4 69.59 19.23 0 11.51 4.17 1175 2599 9.56 5.92 16 80 183.99 89.99 100 0.00 344.4 20150716 73500.00 74000.00 367.0 69.59 19.23 0 11.47 -6.00 1195 2691 9.56 6.65 18 92 183.99 89.99 100 0.00 367.0 20150716 73500.00 74000.00 390.4 69.59 19.23 0 11.42 -24.21 1220 2641 9.55 7.56 20 102 183.99 89.99 100 0.00 390.4 20150716 73500.00 74000.00 415.0 69.59 19.23 0 11.37 11.45 1184 2733 9.57 8.27 22 120 183.99 89.99 100 0.00 415.0 20150716 73500.00 74000.00 440.2 69.59 19.23 0 11.31 29.40 1279 2765 9.57 10.50 29 146 183.99 89.99 100 0.00 440.2 20150716 73500.00 74000.00 466.7 69.59 19.23 0 11.28 -1.74 1422 2887 9.59 12.72 38 176 183.99 89.99 100 0.00 466.7 20150716 73500.00 74000.00 494.1 69.59 19.23 0 11.19 47.90 1532 2778 9.62 18.02 55 228 183.99 89.99 100 0.00 494.1 20150716 73500.00 74000.00 522.6 69.59 19.23 0 11.15 -8.46 1491 2771 9.64 20.26 62 262 183.99 89.99 100 0.00 522.6 20150716 73500.00 74000.00 552.0 69.59 19.23 0 11.14 -31.97 1812 2921 9.69 26.10 90 330 183.99 89.99 100 0.00 552.0 20150716 73500.00 74000.00 582.5 69.59 19.23 0 11.08 21.15 1773 2957 9.73 33.30 114 433 183.99 89.99 100 0.00 582.5 20150716 73500.00 74000.00 613.9 69.59 19.23 0 11.04 18.12 1899 3312 9.79 43.30 153 603 183.99 89.99 100 0.00 613.9 20150716 73500.00 74000.00 646.3 69.59 19.23 0 10.93 -173.10 2838 3051 9.89 78.69 419 1040 183.99 89.99 100 0.00 646.3 20150716 73500.00 74000.00 677.8 69.59 19.23 0 10.80 187.91 2739 3394 10.01 146.06 688 1961 183.99 89.99 100 0.00 677.8 20150716 74000.00 74500.00 76.7 69.59 19.23 2 9.24 -4.40 187 187 10.39 321.24 3106 3106 183.99 89.99 0 5.52 76.7 20150716 74000.00 74500.00 79.7 69.59 19.23 0 10.02 11.48 1288 1288 9.64 37.07 949 949 183.99 89.99 0 5.32 79.7 20150716 74000.00 74500.00 82.7 69.59 19.23 0 9.84 10.01 159 159 9.20 15.87 239 239 183.99 89.99 0 5.09 82.7 20150716 74000.00 74500.00 85.7 69.59 19.23 0 10.28 -2.91 272 272 9.03 7.39 46 46 183.99 89.99 0 4.82 85.7 20150716 74000.00 74500.00 88.7 69.59 19.23 0 10.81 -0.07 138 138 8.89 1.81 5 5 183.99 89.99 0 4.52 88.7 20150716 74000.00 74500.00 91.7 69.59 19.23 0 10.96 4.78 120 120 9.05 1.75 10 10 183.99 89.99 0 4.04 91.7 20150716 74000.00 74500.00 94.7 69.59 19.23 0 11.02 -1.41 176 176 9.00 2.36 6 6 183.99 89.99 0 3.79 94.7 20150716 74000.00 74500.00 97.7 69.59 19.23 0 11.08 6.93 188 175 9.56 2.25 9 20 183.99 89.99 0 3.56 97.7 20150716 74000.00 74500.00 100.7 69.59 19.23 0 11.11 3.81 211 170 9.39 2.06 6 13 183.99 89.99 0 3.27 100.7 20150716 74000.00 74500.00 103.7 69.59 19.23 0 11.17 -1.12 224 226 9.37 2.24 5 13 183.99 89.99 0 3.05 103.7 20150716 74000.00 74500.00 106.7 69.59 19.23 0 11.18 -0.18 281 299 9.35 2.64 6 16 183.99 89.99 0 2.83 106.7 20150716 74000.00 74500.00 110.2 69.59 19.23 0 11.16 -8.61 336 336 9.30 2.84 7 17 183.99 89.99 0 2.62 110.2 20150716 74000.00 74500.00 114.7 69.59 19.23 0 11.15 -5.07 362 361 9.24 2.55 6 16 183.99 89.99 0 2.35 114.7 20150716 74000.00 74500.00 120.2 69.59 19.23 0 11.15 -2.55 377 392 9.22 2.55 6 16 183.99 89.99 0 2.06 120.2 20150716 74000.00 74500.00 126.7 69.59 19.23 0 11.18 2.45 463 496 9.24 2.75 8 20 183.99 89.99 2 1.76 126.7 20150716 74000.00 74500.00 134.3 69.59 19.23 0 11.23 -7.44 562 647 9.23 2.76 8 22 183.99 89.99 4 1.48 134.3 20150716 74000.00 74500.00 142.7 69.59 19.23 0 11.28 -3.88 655 800 9.26 2.96 9 26 183.99 89.99 5 1.23 142.7 20150716 74000.00 74500.00 152.3 69.59 19.23 0 11.34 16.87 717 1018 9.33 3.27 10 31 183.99 89.99 11 1.00 152.3 20150716 74000.00 74500.00 162.7 69.59 19.23 0 11.35 22.62 866 1251 9.37 3.91 13 42 183.99 89.99 16 0.77 162.7 20150716 74000.00 74500.00 174.3 69.59 19.23 0 11.40 17.27 972 1608 9.44 4.42 15 55 183.99 89.99 23 0.56 174.3 20150716 74000.00 74500.00 186.9 69.59 19.23 0 11.41 24.97 1031 1770 9.48 5.13 17 64 183.99 89.99 33 0.35 186.9 20150716 74000.00 74500.00 200.3 69.59 19.23 0 11.45 -5.55 1001 2089 9.49 4.99 15 70 183.99 89.99 43 0.14 200.3 20150716 74000.00 74500.00 214.8 69.59 19.23 0 11.45 2.73 992 2137 9.51 5.39 15 71 183.99 89.99 66 0.00 214.8 20150716 74000.00 74500.00 230.2 69.59 19.23 0 11.48 2.74 1040 2193 9.52 5.36 14 68 183.99 89.99 82 0.00 230.2 20150716 74000.00 74500.00 246.8 69.59 19.23 0 11.53 -20.87 1081 2254 9.52 4.97 13 61 183.99 89.99 93 0.00 246.8 20150716 74000.00 74500.00 264.3 69.59 19.23 0 11.57 -7.93 1046 2390 9.53 4.42 11 59 183.99 89.99 97 0.00 264.3 20150716 74000.00 74500.00 282.8 69.59 19.23 0 11.58 -1.87 1112 2412 9.55 4.74 13 63 183.99 89.99 98 0.00 282.8 20150716 74000.00 74500.00 302.4 69.59 19.23 0 11.59 -10.08 1075 2496 9.55 4.50 12 62 183.99 89.99 100 0.00 302.4 20150716 74000.00 74500.00 322.8 69.59 19.23 0 11.58 -16.19 1121 2541 9.56 4.86 13 67 183.99 89.99 100 0.00 322.8 20150716 74000.00 74500.00 344.5 69.59 19.23 0 11.54 -13.87 1112 2551 9.58 5.39 14 75 183.99 89.99 100 0.00 344.5 20150716 74000.00 74500.00 366.9 69.59 19.23 0 11.48 -7.72 1152 2598 9.56 6.23 16 86 183.99 89.99 100 0.00 366.9 20150716 74000.00 74500.00 390.4 69.59 19.23 0 11.45 -12.28 1181 2692 9.57 6.99 19 100 183.99 89.99 100 0.00 390.4 20150716 74000.00 74500.00 414.9 69.59 19.23 0 11.40 -8.90 1233 2719 9.58 8.27 23 117 183.99 89.99 100 0.00 414.9 20150716 74000.00 74500.00 440.4 69.59 19.23 0 11.35 -9.55 1234 2710 9.58 9.56 26 130 183.99 89.99 100 0.00 440.4 20150716 74000.00 74500.00 466.7 69.59 19.23 0 11.27 -11.82 1341 2799 9.60 12.86 37 176 183.99 89.99 100 0.00 466.7 20150716 74000.00 74500.00 494.2 69.59 19.23 0 11.20 -0.95 1479 2713 9.62 17.09 52 219 183.99 89.99 100 0.00 494.2 20150716 74000.00 74500.00 522.6 69.59 19.23 0 11.18 14.28 1477 2814 9.65 19.04 58 251 183.99 89.99 100 0.00 522.6 20150716 74000.00 74500.00 552.0 69.59 19.23 0 11.09 -38.24 1817 2770 9.70 29.44 106 365 183.99 89.99 100 0.00 552.0 20150716 74000.00 74500.00 582.4 69.59 19.23 0 11.07 -61.87 1755 3121 9.74 34.33 116 469 183.99 89.99 100 0.00 582.4 20150716 74000.00 74500.00 614.0 69.59 19.23 0 10.90 -47.20 2506 2740 9.83 69.92 340 863 183.99 89.99 100 0.00 614.0 20150716 74000.00 74500.00 646.3 69.59 19.23 0 10.93 -40.26 1852 2601 9.81 57.31 209 674 183.99 89.99 100 0.00 646.3 20150716 74000.00 74500.00 677.2 69.59 19.23 0 10.92 -26.74 1564 2795 9.87 64.62 206 836 183.99 89.99 100 0.00 677.2 20150716 74500.00 75000.00 76.7 69.59 19.23 2 9.15 -4.43 187 187 10.39 478.36 3777 3777 183.99 89.99 0 5.52 76.7 20150716 74500.00 75000.00 79.8 69.59 19.23 0 10.32 -25.52 2999 2999 9.62 34.63 898 898 183.99 89.99 0 5.32 79.8 20150716 74500.00 75000.00 82.7 69.59 19.23 3 10.44 -8.92 1 1 9.94 1.11 0 0 183.99 89.99 0 5.09 82.7 20150716 74500.00 75000.00 85.7 69.59 19.23 0 10.28 -14.88 158 158 8.99 5.66 36 36 183.99 89.99 0 4.82 85.7 20150716 74500.00 75000.00 88.7 69.59 19.23 0 10.80 6.91 125 125 8.86 1.71 5 5 183.99 89.99 0 4.52 88.7 20150716 74500.00 75000.00 91.7 69.59 19.23 0 10.94 -0.34 127 127 9.03 1.74 12 12 183.99 89.99 0 4.12 91.7 20150716 74500.00 75000.00 94.7 69.59 19.23 0 11.01 0.94 176 176 8.98 2.51 7 7 183.99 89.99 0 3.82 94.7 20150716 74500.00 75000.00 97.7 69.59 19.23 0 11.03 -6.50 199 158 9.49 2.37 9 18 183.99 89.99 0 3.56 97.7 20150716 74500.00 75000.00 100.7 69.59 19.23 0 11.13 -0.05 184 178 9.42 2.16 6 13 183.99 89.99 0 3.27 100.7 20150716 74500.00 75000.00 103.7 69.59 19.23 0 11.17 -4.54 211 235 9.38 2.32 5 13 183.99 89.99 0 3.05 103.7 20150716 74500.00 75000.00 106.7 69.59 19.23 0 11.16 3.59 272 281 9.34 2.67 6 15 183.99 89.99 0 2.83 106.7 20150716 74500.00 75000.00 110.2 69.59 19.23 0 11.12 -8.70 366 325 9.30 2.99 8 18 183.99 89.99 0 2.62 110.2 20150716 74500.00 75000.00 114.7 69.59 19.23 0 11.15 -9.88 381 359 9.23 2.60 7 16 183.99 89.99 0 2.35 114.7 20150716 74500.00 75000.00 120.2 69.59 19.23 0 11.17 -8.35 387 403 9.22 2.51 6 16 183.99 89.99 0 2.06 120.2 20150716 74500.00 75000.00 126.7 69.59 19.23 0 11.17 0.80 474 506 9.23 2.84 8 20 183.99 89.99 2 1.76 126.7 20150716 74500.00 75000.00 134.2 69.59 19.23 0 11.22 -7.32 538 607 9.22 2.74 8 20 183.99 89.99 4 1.48 134.2 20150716 74500.00 75000.00 142.7 69.59 19.23 0 11.28 3.39 655 807 9.27 2.93 9 26 183.99 89.99 5 1.23 142.7 20150716 74500.00 75000.00 152.2 69.59 19.23 0 11.34 17.13 730 1039 9.34 3.34 10 33 183.99 89.99 11 1.00 152.2 20150716 74500.00 75000.00 162.7 69.59 19.23 0 11.38 19.39 847 1270 9.38 3.68 12 40 183.99 89.99 16 0.77 162.7 20150716 74500.00 75000.00 174.3 69.59 19.23 0 11.41 21.01 912 1542 9.44 4.25 14 51 183.99 89.99 23 0.56 174.3 20150716 74500.00 75000.00 186.8 69.59 19.23 0 11.43 1.83 995 1869 9.49 4.91 16 65 183.99 89.99 33 0.35 186.8 20150716 74500.00 75000.00 200.3 69.59 19.23 0 11.45 7.69 1065 2085 9.51 5.31 17 73 183.99 89.99 43 0.14 200.3 20150716 74500.00 75000.00 214.9 69.59 19.23 0 11.47 -13.35 1021 2182 9.53 5.51 15 72 183.99 89.99 66 0.00 214.9 20150716 74500.00 75000.00 230.3 69.59 19.23 0 11.51 -9.80 1021 2177 9.52 5.18 13 65 183.99 89.99 82 0.00 230.3 20150716 74500.00 75000.00 246.9 69.59 19.23 0 11.55 -17.21 1029 2258 9.51 4.46 11 57 183.99 89.99 93 0.00 246.9 20150716 74500.00 75000.00 264.3 69.59 19.23 0 11.58 -31.03 1053 2359 9.54 4.48 11 58 183.99 89.99 97 0.00 264.3 20150716 74500.00 75000.00 282.8 69.59 19.23 0 11.59 -20.97 1084 2455 9.56 4.49 12 61 183.99 89.99 98 0.00 282.8 20150716 74500.00 75000.00 302.3 69.59 19.23 0 11.58 -24.62 1142 2502 9.56 4.85 13 65 183.99 89.99 100 0.00 302.3 20150716 74500.00 75000.00 322.8 69.59 19.23 0 11.56 -32.80 1140 2526 9.57 5.22 14 72 183.99 89.99 100 0.00 322.8 20150716 74500.00 75000.00 344.4 69.59 19.23 0 11.53 -39.26 1152 2526 9.57 5.69 15 78 183.99 89.99 100 0.00 344.4 20150716 74500.00 75000.00 366.9 69.59 19.23 0 11.49 -12.61 1149 2577 9.57 6.22 16 85 183.99 89.99 100 0.00 366.9 20150716 74500.00 75000.00 390.4 69.59 19.23 0 11.46 -30.29 1166 2673 9.57 6.64 18 94 183.99 89.99 100 0.00 390.4 20150716 74500.00 75000.00 414.9 69.59 19.23 0 11.41 -14.38 1169 2632 9.57 7.67 20 106 183.99 89.99 100 0.00 414.9 20150716 74500.00 75000.00 440.5 69.59 19.23 0 11.36 -5.08 1324 2762 9.59 9.84 28 135 183.99 89.99 100 0.00 440.5 20150716 74500.00 75000.00 466.7 69.59 19.23 0 11.29 -37.38 1294 2928 9.61 11.99 34 177 183.99 89.99 100 0.00 466.7 20150716 74500.00 75000.00 494.2 69.59 19.23 0 11.22 -40.91 1385 2790 9.64 15.97 47 218 183.99 89.99 100 0.00 494.2 20150716 74500.00 75000.00 522.6 69.59 19.23 0 11.15 -40.52 1668 2857 9.67 22.84 76 296 183.99 89.99 100 0.00 522.6 20150716 74500.00 75000.00 552.1 69.59 19.23 0 11.10 24.23 1602 2976 9.71 27.76 88 374 183.99 89.99 100 0.00 552.1 20150716 74500.00 75000.00 582.6 69.59 19.23 0 11.03 20.81 1976 2693 9.75 40.25 155 482 183.99 89.99 100 0.00 582.6 20150716 74500.00 75000.00 614.0 69.59 19.23 0 11.00 50.65 1746 2985 9.78 44.28 154 597 183.99 89.99 100 0.00 614.0 20150716 74500.00 75000.00 646.4 69.59 19.23 0 10.91 -91.78 1789 2781 9.83 60.54 216 768 183.99 89.99 100 0.00 646.4 20150716 74500.00 75000.00 678.2 69.59 19.23 0 10.85 -72.34 1677 2925 9.89 80.66 274 1085 183.99 89.99 100 0.00 678.2 20150716 75000.00 75500.00 76.8 69.59 19.23 0 9.54 117.78 174 174 8.53 25.34 17 17 183.99 89.99 0 5.52 76.8 20150716 75000.00 75500.00 79.7 69.59 19.23 0 10.01 -28.23 1058 1058 9.68 36.87 935 935 183.99 89.99 0 5.32 79.7 20150716 75000.00 75500.00 82.7 69.59 19.23 0 10.67 -25.46 17 17 11.47 5.34 111 111 183.99 89.99 0 5.09 82.7 20150716 75000.00 75500.00 85.7 69.59 19.23 0 10.31 -4.85 93 93 9.19 6.16 29 29 183.99 89.99 0 4.82 85.7 20150716 75000.00 75500.00 88.7 69.59 19.23 0 10.83 2.09 144 144 8.97 2.15 6 6 183.99 89.99 0 4.52 88.7 20150716 75000.00 75500.00 91.7 69.59 19.23 0 11.00 0.64 155 155 9.16 1.94 18 18 183.99 89.99 0 4.24 91.7 20150716 75000.00 75500.00 94.7 69.59 19.23 0 11.08 -5.60 190 190 9.10 2.65 8 8 183.99 89.99 0 3.90 94.7 20150716 75000.00 75500.00 97.7 69.59 19.23 0 11.18 6.19 168 179 9.65 2.37 7 19 183.99 89.99 0 3.56 97.7 20150716 75000.00 75500.00 100.7 69.59 19.23 0 11.19 -2.81 213 171 9.47 2.20 6 13 183.99 89.99 0 3.27 100.7 20150716 75000.00 75500.00 103.7 69.59 19.23 0 11.25 3.11 218 220 9.45 2.27 5 13 183.99 89.99 0 3.05 103.7 20150716 75000.00 75500.00 106.7 69.59 19.23 0 11.25 -6.04 276 290 9.43 2.63 6 16 183.99 89.99 0 2.83 106.7 20150716 75000.00 75500.00 110.2 69.59 19.23 0 11.24 -3.49 329 348 9.39 2.82 7 17 183.99 89.99 0 2.62 110.2 20150716 75000.00 75500.00 114.7 69.59 19.23 0 11.22 2.44 366 347 9.31 2.68 7 16 183.99 89.99 0 2.35 114.7 20150716 75000.00 75500.00 120.2 69.59 19.23 0 11.24 -2.44 396 387 9.31 2.70 7 16 183.99 89.99 0 2.06 120.2 20150716 75000.00 75500.00 126.7 69.59 19.23 0 11.28 -9.04 463 505 9.32 2.77 7 19 183.99 89.99 2 1.76 126.7 20150716 75000.00 75500.00 134.3 69.59 19.23 0 11.32 -16.84 537 627 9.32 2.67 8 21 183.99 89.99 4 1.48 134.3 20150716 75000.00 75500.00 142.6 69.59 19.23 0 11.36 13.23 663 813 9.37 3.07 9 27 183.99 89.99 5 1.23 142.6 20150716 75000.00 75500.00 152.2 69.59 19.23 0 11.42 10.43 743 1013 9.42 3.33 10 33 183.99 89.99 10 1.00 152.2 20150716 75000.00 75500.00 162.7 69.59 19.23 0 11.47 3.73 813 1234 9.48 3.45 11 39 183.99 89.99 16 0.77 162.7 20150716 75000.00 75500.00 174.2 69.59 19.23 0 11.48 -8.42 958 1533 9.53 4.46 15 53 183.99 89.99 23 0.56 174.2 20150716 75000.00 75500.00 186.8 69.59 19.23 0 11.51 -10.43 994 1841 9.58 4.86 16 66 183.99 89.99 33 0.35 186.8 20150716 75000.00 75500.00 200.4 69.59 19.23 0 11.53 -15.71 1114 2122 9.59 5.43 18 73 183.99 89.99 43 0.14 200.4 20150716 75000.00 75500.00 214.9 69.59 19.23 0 11.57 -6.69 1041 2240 9.62 5.47 15 71 183.99 89.99 66 0.00 214.9 20150716 75000.00 75500.00 230.3 69.59 19.23 0 11.59 -2.64 1047 2150 9.61 5.21 14 64 183.99 89.99 82 0.00 230.3 20150716 75000.00 75500.00 246.9 69.59 19.23 0 11.63 -11.42 1080 2261 9.62 4.87 13 61 183.99 89.99 93 0.00 246.9 20150716 75000.00 75500.00 264.3 69.59 19.23 0 11.67 -17.16 1053 2336 9.62 4.36 11 57 183.99 89.99 97 0.00 264.3 20150716 75000.00 75500.00 282.8 69.59 19.23 0 11.68 -23.72 1068 2404 9.63 4.49 11 59 183.99 89.99 98 0.00 282.8 20150716 75000.00 75500.00 302.4 69.59 19.23 0 11.65 -25.01 1141 2368 9.64 4.96 13 63 183.99 89.99 100 0.00 302.4 20150716 75000.00 75500.00 322.9 69.59 19.23 0 11.63 -20.85 1142 2482 9.64 5.23 14 70 183.99 89.99 100 0.00 322.9 20150716 75000.00 75500.00 344.5 69.59 19.23 0 11.61 -19.34 1164 2595 9.65 5.78 15 79 183.99 89.99 100 0.00 344.5 20150716 75000.00 75500.00 367.0 69.59 19.23 0 11.57 -9.63 1151 2574 9.64 6.06 16 84 183.99 89.99 100 0.00 367.0 20150716 75000.00 75500.00 390.4 69.59 19.23 0 11.53 -2.82 1137 2650 9.65 6.58 17 93 183.99 89.99 100 0.00 390.4 20150716 75000.00 75500.00 414.8 69.59 19.23 0 11.48 -8.14 1198 2605 9.64 7.97 21 106 183.99 89.99 100 0.00 414.8 20150716 75000.00 75500.00 440.4 69.59 19.23 0 11.41 2.63 1319 2749 9.66 10.26 29 140 183.99 89.99 100 0.00 440.4 20150716 75000.00 75500.00 466.8 69.59 19.23 0 11.36 -23.55 1376 2789 9.68 12.32 36 167 183.99 89.99 100 0.00 466.8 20150716 75000.00 75500.00 494.2 69.59 19.23 0 11.30 -16.36 1433 2769 9.70 15.39 46 204 183.99 89.99 100 0.00 494.2 20150716 75000.00 75500.00 522.7 69.59 19.23 0 11.23 1.31 1624 2879 9.73 21.76 70 281 183.99 89.99 100 0.00 522.7 20150716 75000.00 75500.00 552.1 69.59 19.23 0 11.17 -25.42 1692 2754 9.76 27.27 91 337 183.99 89.99 100 0.00 552.1 20150716 75000.00 75500.00 582.5 69.59 19.23 0 11.04 -54.93 1990 2675 9.82 46.31 178 545 183.99 89.99 100 0.00 582.5 20150716 75000.00 75500.00 614.0 69.59 19.23 0 11.03 -67.20 1775 2668 9.82 46.57 162 551 183.99 89.99 100 0.00 614.0 20150716 75000.00 75500.00 646.5 69.59 19.23 0 11.02 5.39 1935 2952 9.88 56.73 206 717 183.99 89.99 100 0.00 646.5 20150716 75000.00 75500.00 671.6 69.59 19.23 0 11.03 156.06 1683 3555 10.09 86.07 273 1304 183.99 89.99 100 0.00 671.6 20150716 75500.00 80000.00 76.7 69.59 19.23 2 9.04 -4.46 187 187 10.29 754.32 3737 3737 183.99 89.99 0 5.52 76.7 20150716 75500.00 80000.00 79.7 69.59 19.23 0 9.59 155.10 161 161 8.09 4.29 5 5 183.99 89.99 0 5.32 79.7 20150716 75500.00 80000.00 82.7 69.59 19.23 0 10.44 60.45 11 11 11.23 9.95 70 70 183.99 89.99 0 5.09 82.7 20150716 75500.00 80000.00 85.7 69.59 19.23 0 10.18 21.65 282 282 9.04 9.27 57 57 183.99 89.99 0 4.82 85.7 20150716 75500.00 80000.00 88.7 69.59 19.23 0 10.63 0.61 162 162 8.87 2.78 8 8 183.99 89.99 0 4.52 88.7 20150716 75500.00 80000.00 91.7 69.59 19.23 0 10.84 -7.80 168 168 9.05 2.43 20 20 183.99 89.99 0 4.22 91.7 20150716 75500.00 80000.00 94.7 69.59 19.23 0 10.91 -6.81 157 157 8.96 2.95 7 7 183.99 89.99 0 3.71 94.7 20150716 75500.00 80000.00 97.7 69.59 19.23 0 11.04 -5.92 165 166 9.54 2.37 8 19 183.99 89.99 0 3.56 97.7 20150716 75500.00 80000.00 100.7 69.59 19.23 0 11.14 -2.21 181 193 9.40 2.14 5 13 183.99 89.99 0 3.27 100.7 20150716 75500.00 80000.00 103.7 69.59 19.23 0 11.15 0.51 225 227 9.36 2.27 6 14 183.99 89.99 0 3.05 103.7 20150716 75500.00 80000.00 106.7 69.59 19.23 0 11.14 -3.67 301 295 9.33 2.84 7 17 183.99 89.99 0 2.83 106.7 20150716 75500.00 80000.00 110.2 69.59 19.23 0 11.14 -10.62 345 349 9.30 2.90 7 18 183.99 89.99 0 2.62 110.2 20150716 75500.00 80000.00 114.7 69.59 19.23 0 11.15 -10.69 350 361 9.22 2.45 6 15 183.99 89.99 0 2.35 114.7 20150716 75500.00 80000.00 120.3 69.59 19.23 0 11.17 -13.71 371 418 9.22 2.46 6 15 183.99 89.99 0 2.06 120.3 20150716 75500.00 80000.00 126.7 69.59 19.23 0 11.20 -5.07 456 494 9.23 2.65 7 18 183.99 89.99 2 1.76 126.7 20150716 75500.00 80000.00 134.3 69.59 19.23 0 11.25 -6.05 518 635 9.22 2.59 7 20 183.99 89.99 4 1.48 134.3 20150716 75500.00 80000.00 142.7 69.59 19.23 0 11.29 4.06 671 808 9.26 2.99 9 25 183.99 89.99 5 1.23 142.7 20150716 75500.00 80000.00 152.2 69.59 19.23 0 11.35 6.60 758 1046 9.34 3.30 10 32 183.99 89.99 10 1.00 152.2 20150716 75500.00 80000.00 162.7 69.59 19.23 0 11.39 -2.69 859 1251 9.38 3.60 12 39 183.99 89.99 16 0.77 162.7 20150716 75500.00 80000.00 174.3 69.59 19.23 0 11.42 -0.73 914 1566 9.45 4.20 14 52 183.99 89.99 23 0.56 174.3 20150716 75500.00 80000.00 186.9 69.59 19.23 0 11.44 -7.60 961 1904 9.50 4.87 15 66 183.99 89.99 33 0.35 186.9 20150716 75500.00 80000.00 200.3 69.59 19.23 0 11.46 0.70 1084 2179 9.51 5.34 17 74 183.99 89.99 43 0.14 200.3 20150716 75500.00 80000.00 214.8 69.59 19.23 0 11.47 -14.90 1032 2135 9.53 5.58 16 71 183.99 89.99 66 0.00 214.8 20150716 75500.00 80000.00 230.3 69.59 19.23 0 11.51 -27.92 1041 2174 9.54 5.34 14 66 183.99 89.99 82 0.00 230.3 20150716 75500.00 80000.00 246.8 69.59 19.23 0 11.57 -9.22 1029 2239 9.53 4.52 11 57 183.99 89.99 93 0.00 246.8 20150716 75500.00 80000.00 264.3 69.59 19.23 0 11.60 -13.71 1048 2347 9.54 4.33 11 56 183.99 89.99 97 0.00 264.3 20150716 75500.00 80000.00 282.8 69.59 19.23 0 11.61 -10.97 1069 2451 9.56 4.44 11 60 183.99 89.99 98 0.00 282.8 20150716 75500.00 80000.00 302.4 69.59 19.23 0 11.60 -18.12 1083 2459 9.56 4.53 12 61 183.99 89.99 100 0.00 302.4 20150716 75500.00 80000.00 322.9 69.59 19.23 0 11.58 -6.07 1126 2578 9.57 5.04 13 70 183.99 89.99 100 0.00 322.9 20150716 75500.00 80000.00 344.4 69.59 19.23 0 11.55 4.79 1121 2606 9.57 5.28 14 74 183.99 89.99 100 0.00 344.4 20150716 75500.00 80000.00 366.9 69.59 19.23 0 11.49 -36.49 1195 2652 9.57 6.40 17 89 183.99 89.99 100 0.00 366.9 20150716 75500.00 80000.00 390.4 69.59 19.23 0 11.45 -18.18 1176 2673 9.57 6.87 18 97 183.99 89.99 100 0.00 390.4 20150716 75500.00 80000.00 414.9 69.59 19.23 0 11.40 -20.41 1213 2712 9.57 8.26 22 115 183.99 89.99 100 0.00 414.9 20150716 75500.00 80000.00 440.4 69.59 19.23 0 11.34 -14.92 1272 2741 9.58 9.92 28 137 183.99 89.99 100 0.00 440.4 20150716 75500.00 80000.00 465.7 69.59 19.23 0 11.29 -5.65 1352 2757 9.73 12.18 44 212 183.99 89.99 100 0.00 465.7 20150716 75500.00 80000.00 495.7 69.59 19.23 0 11.24 -3.70 1412 2882 9.69 15.94 52 245 183.99 89.99 100 0.00 495.7 20150716 75500.00 80000.00 522.5 69.59 19.23 0 11.16 -17.06 1450 2882 9.66 19.73 59 269 183.99 89.99 100 0.00 522.5 20150716 75500.00 80000.00 552.1 69.59 19.23 0 11.11 11.34 1511 2991 9.70 25.71 79 355 183.99 89.99 100 0.00 552.1 20150716 75500.00 80000.00 582.1 69.59 19.23 0 11.09 -53.69 1697 3091 9.76 32.36 108 448 183.99 89.99 100 0.00 582.1 20150716 75500.00 80000.00 613.7 69.59 19.23 0 10.95 7.86 1650 2729 9.80 49.24 170 638 183.99 89.99 100 0.00 613.7 20150716 75500.00 80000.00 646.6 69.59 19.23 0 10.96 36.05 1464 2873 9.80 46.38 141 632 183.99 89.99 100 0.00 646.6 20150716 75500.00 80000.00 678.2 69.59 19.23 0 10.82 -19.45 1843 2429 9.89 85.55 329 1001 183.99 89.99 100 0.00 678.2 20150716 80000.00 80500.00 76.7 69.59 19.23 2 9.06 -4.41 187 187 10.33 740.73 3960 3960 183.99 89.99 0 5.51 76.7 20150716 80000.00 80500.00 79.7 69.59 19.23 2 9.00 -4.41 166 166 10.34 577.39 4652 4652 183.99 89.99 0 5.31 79.7 20150716 80000.00 80500.00 82.7 69.59 19.23 2 9.00 -4.41 150 150 10.15 363.12 3213 3213 183.99 89.99 0 5.08 82.7 20150716 80000.00 80500.00 85.7 69.59 19.23 0 10.00 13.51 378 378 9.19 18.84 129 129 183.99 89.99 0 4.80 85.7 20150716 80000.00 80500.00 88.7 69.59 19.23 0 10.52 0.77 131 131 8.87 3.44 10 10 183.99 89.99 0 4.51 88.7 20150716 80000.00 80500.00 91.7 69.59 19.23 0 10.76 -3.68 154 154 9.05 3.01 19 19 183.99 89.99 0 4.13 91.7 20150716 80000.00 80500.00 94.7 69.59 19.23 0 10.89 -1.84 161 161 8.96 3.03 8 8 183.99 89.99 0 3.80 94.7 20150716 80000.00 80500.00 97.7 69.59 19.23 0 11.02 -5.93 168 149 9.55 2.28 9 19 183.99 89.99 0 3.54 97.7 20150716 80000.00 80500.00 100.7 69.59 19.23 0 11.12 -2.57 207 192 9.40 2.38 6 14 183.99 89.99 0 3.25 100.7 20150716 80000.00 80500.00 103.7 69.59 19.23 0 11.11 -9.00 261 220 9.34 2.64 7 15 183.99 89.99 0 3.03 103.7 20150716 80000.00 80500.00 106.7 69.59 19.23 0 11.13 -7.13 319 309 9.35 3.18 8 18 183.99 89.99 0 2.82 106.7 20150716 80000.00 80500.00 110.2 69.59 19.23 0 11.13 -6.67 361 338 9.31 3.07 8 19 183.99 89.99 0 2.61 110.2 20150716 80000.00 80500.00 114.7 69.59 19.23 0 11.15 -0.22 346 359 9.24 2.51 6 15 183.99 89.99 0 2.35 114.7 20150716 80000.00 80500.00 120.2 69.59 19.23 0 11.15 -4.29 383 404 9.23 2.58 7 17 183.99 89.99 0 2.05 120.2 20150716 80000.00 80500.00 126.8 69.59 19.23 0 11.19 -0.31 453 492 9.26 2.71 8 19 183.99 89.99 2 1.75 126.8 20150716 80000.00 80500.00 134.3 69.59 19.23 0 11.24 11.11 552 612 9.23 2.66 8 20 183.99 89.99 4 1.48 134.3 20150716 80000.00 80500.00 142.7 69.59 19.23 0 11.29 9.90 673 806 9.28 3.08 9 26 183.99 89.99 5 1.22 142.7 20150716 80000.00 80500.00 152.2 69.59 19.23 0 11.35 9.13 728 1035 9.36 3.26 10 33 183.99 89.99 10 0.99 152.2 20150716 80000.00 80500.00 162.8 69.59 19.23 0 11.40 15.42 832 1285 9.41 3.63 12 41 183.99 89.99 16 0.77 162.8 20150716 80000.00 80500.00 174.3 69.59 19.23 0 11.41 -1.16 959 1586 9.45 4.50 15 55 183.99 89.99 23 0.56 174.3 20150716 80000.00 80500.00 186.7 69.59 19.23 0 11.43 12.85 1029 1904 9.52 5.31 18 72 183.99 89.99 33 0.35 186.7 20150716 80000.00 80500.00 200.4 69.59 19.23 0 11.45 22.91 1034 2117 9.53 5.49 17 77 183.99 89.99 43 0.14 200.4 20150716 80000.00 80500.00 214.9 69.59 19.23 0 11.49 -7.24 1010 2138 9.54 5.53 15 70 183.99 89.99 66 0.00 214.9 20150716 80000.00 80500.00 230.3 69.59 19.23 0 11.51 -4.35 1024 2240 9.54 5.40 14 67 183.99 89.99 82 0.00 230.3 20150716 80000.00 80500.00 246.9 69.59 19.23 0 11.57 -14.41 1041 2245 9.54 4.49 12 58 183.99 89.99 93 0.00 246.9 20150716 80000.00 80500.00 264.3 69.59 19.23 0 11.60 -3.71 1063 2312 9.54 4.34 11 55 183.99 89.99 97 0.00 264.3 20150716 80000.00 80500.00 282.8 69.59 19.23 0 11.62 2.31 1034 2423 9.56 4.16 11 57 183.99 89.99 98 0.00 282.8 20150716 80000.00 80500.00 302.4 69.59 19.23 0 11.61 -11.85 1069 2510 9.57 4.46 11 61 183.99 89.99 100 0.00 302.4 20150716 80000.00 80500.00 322.9 69.59 19.23 0 11.58 -0.83 1116 2483 9.58 5.03 13 68 183.99 89.99 100 0.00 322.9 20150716 80000.00 80500.00 344.4 69.59 19.23 0 11.54 -14.21 1106 2539 9.57 5.44 14 74 183.99 89.99 100 0.00 344.4 20150716 80000.00 80500.00 367.0 69.59 19.23 0 11.50 -8.91 1098 2681 9.57 5.76 15 85 183.99 89.99 100 0.00 367.0 20150716 80000.00 80500.00 390.5 69.59 19.23 0 11.47 0.69 1148 2723 9.57 6.41 17 95 183.99 89.99 100 0.00 390.5 20150716 80000.00 80500.00 414.9 69.59 19.23 0 11.41 -14.65 1242 2716 9.58 8.18 22 112 183.99 89.99 100 0.00 414.9 20150716 80000.00 80500.00 440.4 69.59 19.23 0 11.36 11.63 1301 2732 9.58 9.59 27 129 183.99 89.99 100 0.00 440.4 20150716 80000.00 80500.00 466.7 69.59 19.23 0 11.28 -25.70 1349 2651 9.60 12.32 36 163 183.99 89.99 100 0.00 466.7 20150716 80000.00 80500.00 494.3 69.59 19.23 0 11.23 1.29 1365 2829 9.62 15.16 44 207 183.99 89.99 100 0.00 494.3 20150716 80000.00 80500.00 522.6 69.59 19.23 0 11.18 -69.25 1445 2874 9.65 18.85 56 255 183.99 89.99 100 0.00 522.6 20150716 80000.00 80500.00 552.0 69.59 19.23 0 11.08 -35.40 1568 2543 9.68 26.68 86 318 183.99 89.99 100 0.00 552.0 20150716 80000.00 80500.00 582.5 69.59 19.23 0 11.05 77.79 1479 2930 9.72 30.79 94 423 183.99 89.99 100 0.00 582.5 20150716 80000.00 80500.00 614.0 69.59 19.23 0 11.02 19.57 1853 3108 9.78 43.27 156 594 183.99 89.99 100 0.00 614.0 20150716 80000.00 80500.00 646.4 69.59 19.23 0 10.94 -86.87 1898 3088 9.83 60.27 222 816 183.99 89.99 100 0.00 646.4 20150716 80000.00 80500.00 678.2 69.59 19.23 0 10.82 158.77 3582 2996 10.03 138.09 949 1926 183.99 89.99 100 0.00 678.2 20150716 80500.00 81000.00 76.7 69.59 19.23 2 9.26 -4.43 187 187 10.39 288.54 2970 2970 183.99 89.99 0 5.51 76.7 20150716 80500.00 81000.00 79.7 69.59 19.23 0 9.90 -6.82 1232 1232 9.76 56.56 1510 1510 183.99 89.99 0 5.31 79.7 20150716 80500.00 81000.00 82.8 69.59 19.23 0 9.84 67.69 449 449 9.44 28.76 394 394 183.99 89.99 0 5.08 82.8 20150716 80500.00 81000.00 85.7 69.59 19.23 0 10.10 -2.89 116 116 9.07 8.27 46 46 183.99 89.99 0 4.80 85.7 20150716 80500.00 81000.00 88.6 69.59 19.23 0 10.69 -3.12 113 113 8.93 2.22 6 6 183.99 89.99 0 4.51 88.6 20150716 80500.00 81000.00 91.6 69.59 19.23 0 10.94 0.02 204 204 9.24 1.74 37 37 183.99 89.99 0 4.43 91.6 20150716 80500.00 81000.00 94.7 69.59 19.23 0 11.02 3.76 165 165 9.00 2.18 7 7 183.99 89.99 0 3.89 94.7 20150716 80500.00 81000.00 97.7 69.59 19.23 0 11.12 -3.29 160 158 9.56 1.92 7 16 183.99 89.99 0 3.54 97.7 20150716 80500.00 81000.00 100.7 69.59 19.23 0 11.16 -4.57 203 195 9.41 2.11 6 13 183.99 89.99 0 3.25 100.7 20150716 80500.00 81000.00 103.7 69.59 19.23 0 11.17 3.88 259 268 9.35 2.64 6 15 183.99 89.99 0 3.03 103.7 20150716 80500.00 81000.00 106.7 69.59 19.23 0 11.16 -1.23 327 326 9.36 3.00 8 18 183.99 89.99 0 2.82 106.7 20150716 80500.00 81000.00 110.2 69.59 19.23 0 11.17 5.67 341 359 9.31 2.82 7 17 183.99 89.99 0 2.61 110.2 20150716 80500.00 81000.00 114.7 69.59 19.23 0 11.15 -4.97 366 352 9.22 2.58 7 15 183.99 89.99 0 2.35 114.7 20150716 80500.00 81000.00 120.2 69.59 19.23 0 11.16 -2.54 388 392 9.22 2.53 7 16 183.99 89.99 1 2.05 120.2 20150716 80500.00 81000.00 126.8 69.59 19.23 0 11.20 -11.96 444 471 9.23 2.65 7 18 183.99 89.99 2 1.75 126.8 20150716 80500.00 81000.00 134.2 69.59 19.23 0 11.23 -13.13 557 626 9.23 2.79 8 21 183.99 89.99 4 1.48 134.2 20150716 80500.00 81000.00 142.6 69.59 19.23 0 11.30 5.44 668 844 9.28 2.98 9 26 183.99 89.99 5 1.22 142.6 20150716 80500.00 81000.00 152.2 69.59 19.23 0 11.36 20.83 778 1056 9.35 3.38 11 33 183.99 89.99 10 0.99 152.2 20150716 80500.00 81000.00 162.7 69.59 19.23 0 11.39 8.73 865 1315 9.40 3.66 12 42 183.99 89.99 16 0.77 162.7 20150716 80500.00 81000.00 174.3 69.59 19.23 0 11.42 14.55 964 1600 9.45 4.39 14 53 183.99 89.99 23 0.56 174.3 20150716 80500.00 81000.00 186.8 69.59 19.23 0 11.42 -7.21 978 1803 9.49 4.96 16 66 183.99 89.99 33 0.35 186.8 20150716 80500.00 81000.00 200.4 69.59 19.23 0 11.45 21.76 1044 2116 9.51 5.31 17 74 183.99 89.99 43 0.14 200.4 20150716 80500.00 81000.00 214.9 69.59 19.23 0 11.47 -7.03 941 2086 9.52 5.17 13 65 183.99 89.99 66 0.00 214.9 20150716 80500.00 81000.00 230.4 69.59 19.23 0 11.52 -17.70 1012 2207 9.53 4.94 13 62 183.99 89.99 82 0.00 230.4 20150716 80500.00 81000.00 246.8 69.59 19.23 0 11.57 -23.10 1029 2287 9.51 4.38 11 55 183.99 89.99 93 0.00 246.8 20150716 80500.00 81000.00 264.2 69.59 19.23 0 11.61 -15.10 1073 2344 9.55 4.29 11 56 183.99 89.99 97 0.00 264.2 20150716 80500.00 81000.00 282.8 69.59 19.23 0 11.61 -26.92 1070 2376 9.57 4.33 11 57 183.99 89.99 98 0.00 282.8 20150716 80500.00 81000.00 302.4 69.59 19.23 0 11.60 -9.92 1096 2446 9.56 4.50 12 60 183.99 89.99 100 0.00 302.4 20150716 80500.00 81000.00 323.0 69.59 19.23 0 11.58 -19.10 1075 2541 9.57 4.80 12 68 183.99 89.99 100 0.00 323.0 20150716 80500.00 81000.00 344.4 69.59 19.23 0 11.53 -17.71 1128 2564 9.57 5.69 15 77 183.99 89.99 100 0.00 344.4 20150716 80500.00 81000.00 367.0 69.59 19.23 0 11.50 -16.02 1129 2611 9.56 5.89 15 82 183.99 89.99 100 0.00 367.0 20150716 80500.00 81000.00 390.4 69.59 19.23 0 11.45 -9.58 1164 2566 9.56 6.94 18 94 183.99 89.99 100 0.00 390.4 20150716 80500.00 81000.00 414.9 69.59 19.23 0 11.38 -24.14 1178 2603 9.56 8.32 22 111 183.99 89.99 100 0.00 414.9 20150716 80500.00 81000.00 440.3 69.59 19.23 0 11.33 -2.36 1317 2708 9.58 10.38 30 139 183.99 89.99 100 0.00 440.3 20150716 80500.00 81000.00 466.7 69.59 19.23 0 11.26 0.69 1422 2667 9.59 13.39 40 172 183.99 89.99 100 0.00 466.7 20150716 80500.00 81000.00 494.3 69.59 19.23 0 11.20 -8.53 1587 2875 9.63 18.21 59 240 183.99 89.99 100 0.00 494.3 20150716 80500.00 81000.00 522.5 69.59 19.23 0 11.16 -19.57 1421 2768 9.64 19.09 57 255 183.99 89.99 100 0.00 522.5 20150716 80500.00 81000.00 552.1 69.59 19.23 0 11.11 -18.49 1502 2893 9.68 24.34 75 331 183.99 89.99 100 0.00 552.1 20150716 80500.00 81000.00 582.5 69.59 19.23 0 10.99 -80.02 1715 2371 9.71 38.12 133 420 183.99 89.99 100 0.00 582.5 20150716 80500.00 81000.00 613.9 69.59 19.23 0 10.98 -32.97 1804 2544 9.75 42.49 154 496 183.99 89.99 100 0.00 613.9 20150716 80500.00 81000.00 646.4 69.59 19.23 0 10.86 86.17 2229 2617 9.84 75.73 331 901 183.99 89.99 100 0.00 646.4 20150716 80500.00 81000.00 677.4 69.59 19.23 0 10.88 -177.19 1272 2490 9.84 57.17 162 727 183.99 89.99 100 0.00 677.4 20150716 81000.00 81500.00 76.7 69.59 19.23 2 9.26 -4.28 186 186 10.36 294.87 2824 2824 183.99 89.99 0 5.51 76.7 20150716 81000.00 81500.00 79.7 69.59 19.23 0 9.58 200.93 190 190 8.57 14.40 19 19 183.99 89.99 0 5.31 79.7 20150716 81000.00 81500.00 82.7 69.59 19.23 0 9.75 -97.60 654 654 9.60 56.80 835 835 183.99 89.99 0 5.08 82.7 20150716 81000.00 81500.00 85.7 69.59 19.23 0 9.85 -4.47 100 100 9.18 15.68 78 78 183.99 89.99 0 4.80 85.7 20150716 81000.00 81500.00 88.6 69.59 19.23 0 10.56 -9.43 128 128 8.90 3.20 9 9 183.99 89.99 0 4.51 88.6 20150716 81000.00 81500.00 91.7 69.59 19.23 0 10.84 -0.44 199 199 9.12 2.50 28 28 183.99 89.99 0 4.31 91.7 20150716 81000.00 81500.00 94.7 69.59 19.23 0 10.95 0.50 143 143 8.94 2.51 6 6 183.99 89.99 0 3.77 94.7 20150716 81000.00 81500.00 97.7 69.59 19.23 0 11.11 -7.64 147 164 9.58 2.01 7 17 183.99 89.99 0 3.54 97.7 20150716 81000.00 81500.00 100.7 69.59 19.23 0 11.11 0.95 216 186 9.42 2.22 7 14 183.99 89.99 0 3.25 100.7 20150716 81000.00 81500.00 103.7 69.59 19.23 0 11.15 11.91 256 261 9.35 2.58 6 15 183.99 89.99 0 3.03 103.7 20150716 81000.00 81500.00 106.7 69.59 19.23 0 11.16 -11.25 315 334 9.35 2.93 8 19 183.99 89.99 0 2.82 106.7 20150716 81000.00 81500.00 110.2 69.59 19.23 0 11.16 -9.40 333 344 9.30 2.76 7 16 183.99 89.99 0 2.61 110.2 20150716 81000.00 81500.00 114.7 69.59 19.23 0 11.18 9.01 318 362 9.25 2.35 5 14 183.99 89.99 0 2.35 114.7 20150716 81000.00 81500.00 120.2 69.59 19.23 0 11.18 -10.44 361 401 9.24 2.43 6 15 183.99 89.99 1 2.05 120.2 20150716 81000.00 81500.00 126.8 69.59 19.23 0 11.23 -11.26 433 506 9.25 2.55 6 18 183.99 89.99 2 1.75 126.8 20150716 81000.00 81500.00 134.3 69.59 19.23 0 11.24 -0.43 595 668 9.24 2.84 9 23 183.99 89.99 4 1.48 134.3 20150716 81000.00 81500.00 142.7 69.59 19.23 0 11.29 12.01 722 853 9.28 3.12 10 28 183.99 89.99 5 1.22 142.7 20150716 81000.00 81500.00 152.2 69.59 19.23 0 11.37 22.86 744 1061 9.35 3.18 10 32 183.99 89.99 10 0.99 152.2 20150716 81000.00 81500.00 162.7 69.59 19.23 0 11.39 17.15 879 1245 9.39 3.67 12 40 183.99 89.99 16 0.77 162.7 20150716 81000.00 81500.00 174.2 69.59 19.23 0 11.42 13.78 964 1579 9.46 4.30 15 54 183.99 89.99 23 0.56 174.2 20150716 81000.00 81500.00 186.9 69.59 19.23 0 11.45 5.91 1024 1872 9.51 4.99 16 66 183.99 89.99 33 0.35 186.9 20150716 81000.00 81500.00 200.2 69.59 19.23 0 11.46 -28.82 1041 2028 9.52 5.43 17 71 183.99 89.99 43 0.14 200.2 20150716 81000.00 81500.00 214.9 69.59 19.23 0 11.51 -27.13 988 2164 9.54 5.04 14 67 183.99 89.99 66 0.00 214.9 20150716 81000.00 81500.00 230.3 69.59 19.23 0 11.54 -25.48 1031 2217 9.55 4.97 13 65 183.99 89.99 82 0.00 230.3 20150716 81000.00 81500.00 246.8 69.59 19.23 0 11.58 -12.32 1101 2228 9.55 4.61 12 57 183.99 89.99 93 0.00 246.8 20150716 81000.00 81500.00 264.3 69.59 19.23 0 11.61 -15.31 1070 2368 9.56 4.44 11 58 183.99 89.99 97 0.00 264.3 20150716 81000.00 81500.00 282.8 69.59 19.23 0 11.61 -22.03 1105 2412 9.57 4.65 12 61 183.99 89.99 98 0.00 282.8 20150716 81000.00 81500.00 302.4 69.59 19.23 0 11.59 -18.99 1090 2449 9.57 4.69 12 63 183.99 89.99 100 0.00 302.4 20150716 81000.00 81500.00 323.0 69.59 19.23 0 11.58 -35.17 1092 2522 9.57 4.77 12 66 183.99 89.99 100 0.00 323.0 20150716 81000.00 81500.00 344.5 69.59 19.23 0 11.52 -28.70 1154 2503 9.58 6.11 16 80 183.99 89.99 100 0.00 344.5 20150716 81000.00 81500.00 367.0 69.59 19.23 0 11.48 -20.42 1139 2516 9.57 6.30 17 85 183.99 89.99 100 0.00 367.0 20150716 81000.00 81500.00 390.5 69.59 19.23 0 11.44 -28.25 1205 2674 9.57 7.32 20 102 183.99 89.99 100 0.00 390.5 20150716 81000.00 81500.00 414.9 69.59 19.23 0 11.39 -13.48 1251 2639 9.57 8.45 23 113 183.99 89.99 100 0.00 414.9 20150716 81000.00 81500.00 440.3 69.59 19.23 0 11.32 17.16 1340 2686 9.58 10.70 30 139 183.99 89.99 100 0.00 440.3 20150716 81000.00 81500.00 466.8 69.59 19.23 0 11.28 -7.49 1386 2796 9.60 12.88 38 173 183.99 89.99 100 0.00 466.8 20150716 81000.00 81500.00 494.1 69.59 19.23 0 11.18 -38.06 1510 2788 9.64 18.70 57 241 183.99 89.99 100 0.00 494.1 20150716 81000.00 81500.00 522.6 69.59 19.23 0 11.18 49.72 1537 3050 9.67 20.25 63 287 183.99 89.99 100 0.00 522.6 20150716 81000.00 81500.00 552.0 69.59 19.23 0 11.05 -72.97 1900 2567 9.70 33.29 125 387 183.99 89.99 100 0.00 552.0 20150716 81000.00 81500.00 582.6 69.59 19.23 0 11.02 58.79 1820 2557 9.72 36.70 134 428 183.99 89.99 100 0.00 582.6 20150716 81000.00 81500.00 614.0 69.59 19.23 0 10.97 62.54 2216 2681 9.79 52.06 227 629 183.99 89.99 100 0.00 614.0 20150716 81000.00 81500.00 646.2 69.59 19.23 0 10.93 141.70 2814 3126 9.90 79.27 411 1055 183.99 89.99 100 0.00 646.2 20150716 81000.00 81500.00 677.0 69.59 19.23 0 10.77 -26.10 2462 1956 10.00 98.29 650 1265 183.99 89.99 100 0.00 677.0 20150716 81500.00 82000.00 76.7 69.59 19.23 2 9.00 -4.55 186 186 10.25 953.19 3707 3707 183.99 89.99 0 5.51 76.7 20150716 81500.00 82000.00 79.7 69.59 19.23 2 9.19 -4.55 166 166 10.20 239.03 2314 2314 183.99 89.99 0 5.31 79.7 20150716 81500.00 82000.00 82.7 69.59 19.23 0 8.96 -4.69 25 25 8.46 15.66 8 8 183.99 89.99 0 5.08 82.7 20150716 81500.00 82000.00 85.7 69.59 19.23 0 10.02 -34.51 227 227 9.10 13.21 81 81 183.99 89.99 0 4.80 85.7 20150716 81500.00 82000.00 88.7 69.59 19.23 0 10.58 0.12 146 146 8.87 3.12 9 9 183.99 89.99 0 4.51 88.7 20150716 81500.00 82000.00 91.7 69.59 19.23 0 10.81 0.79 167 167 9.08 2.48 24 24 183.99 89.99 0 4.25 91.7 20150716 81500.00 82000.00 94.7 69.59 19.23 0 10.97 -8.00 151 151 8.99 2.36 7 7 183.99 89.99 0 3.83 94.7 20150716 81500.00 82000.00 97.7 69.59 19.23 0 11.06 -0.21 184 153 9.51 2.07 8 17 183.99 89.99 0 3.54 97.7 20150716 81500.00 82000.00 100.7 69.59 19.23 0 11.12 2.35 217 193 9.39 2.21 6 14 183.99 89.99 0 3.25 100.7 20150716 81500.00 82000.00 103.7 69.59 19.23 0 11.15 -7.86 260 261 9.35 2.53 6 15 183.99 89.99 0 3.03 103.7 20150716 81500.00 82000.00 106.7 69.59 19.23 0 11.15 -8.52 317 315 9.33 2.89 7 17 183.99 89.99 0 2.82 106.7 20150716 81500.00 82000.00 110.2 69.59 19.23 0 11.17 -15.89 321 339 9.30 2.68 6 16 183.99 89.99 0 2.61 110.2 20150716 81500.00 82000.00 114.7 69.59 19.23 0 11.16 -3.28 343 346 9.23 2.38 6 14 183.99 89.99 0 2.35 114.7 20150716 81500.00 82000.00 120.2 69.59 19.23 0 11.19 -11.61 372 386 9.23 2.39 6 15 183.99 89.99 1 2.05 120.2 20150716 81500.00 82000.00 126.8 69.59 19.23 0 11.22 6.65 445 476 9.24 2.56 7 17 183.99 89.99 2 1.75 126.8 20150716 81500.00 82000.00 134.2 69.59 19.23 0 11.24 6.97 580 668 9.25 2.85 9 23 183.99 89.99 4 1.48 134.2 20150716 81500.00 82000.00 142.7 69.59 19.23 0 11.31 10.47 653 869 9.29 2.88 9 27 183.99 89.99 5 1.22 142.7 20150716 81500.00 82000.00 152.2 69.59 19.23 0 11.36 27.51 736 1021 9.35 3.22 10 31 183.99 89.99 10 0.99 152.2 20150716 81500.00 82000.00 162.7 69.59 19.23 0 11.40 15.65 849 1281 9.39 3.66 12 40 183.99 89.99 16 0.77 162.7 20150716 81500.00 82000.00 174.3 69.59 19.23 0 11.43 -2.82 916 1587 9.46 4.24 14 52 183.99 89.99 23 0.56 174.3 20150716 81500.00 82000.00 186.9 69.59 19.23 0 11.45 10.18 1001 1828 9.49 4.82 16 63 183.99 89.99 33 0.35 186.9 20150716 81500.00 82000.00 200.3 69.59 19.23 0 11.48 -4.78 1081 2135 9.53 5.37 17 73 183.99 89.99 43 0.14 200.3 20150716 81500.00 82000.00 214.8 69.59 19.23 0 11.48 -2.27 1082 2119 9.54 5.71 17 72 183.99 89.99 66 0.00 214.8 20150716 81500.00 82000.00 230.3 69.59 19.23 0 11.54 -5.00 1024 2223 9.54 4.97 13 63 183.99 89.99 82 0.00 230.3 20150716 81500.00 82000.00 246.9 69.59 19.23 0 11.57 -23.68 1072 2256 9.54 4.59 12 58 183.99 89.99 93 0.00 246.9 20150716 81500.00 82000.00 264.4 69.59 19.23 0 11.59 -18.04 1074 2296 9.55 4.51 12 57 183.99 89.99 97 0.00 264.4 20150716 81500.00 82000.00 282.8 69.59 19.23 0 11.61 -12.60 1065 2434 9.56 4.44 11 58 183.99 89.99 98 0.00 282.8 20150716 81500.00 82000.00 302.5 69.59 19.23 0 11.59 -13.94 1108 2421 9.56 4.73 12 61 183.99 89.99 100 0.00 302.5 20150716 81500.00 82000.00 323.0 69.59 19.23 0 11.57 -20.79 1110 2528 9.57 5.07 13 70 183.99 89.99 100 0.00 323.0 20150716 81500.00 82000.00 344.5 69.59 19.23 0 11.56 -3.31 1107 2573 9.58 5.20 14 73 183.99 89.99 100 0.00 344.5 20150716 81500.00 82000.00 366.9 69.59 19.23 0 11.52 -0.83 1155 2645 9.56 5.75 15 81 183.99 89.99 100 0.00 366.9 20150716 81500.00 82000.00 390.4 69.59 19.23 0 11.46 -2.17 1178 2642 9.57 6.90 19 96 183.99 89.99 100 0.00 390.4 20150716 81500.00 82000.00 415.0 69.59 19.23 0 11.40 0.77 1267 2692 9.58 8.62 24 116 183.99 89.99 100 0.00 415.0 20150716 81500.00 82000.00 440.4 69.59 19.23 0 11.36 -25.40 1248 2677 9.57 9.35 25 126 183.99 89.99 100 0.00 440.4 20150716 81500.00 82000.00 466.7 69.59 19.23 0 11.29 3.75 1358 2729 9.60 12.22 35 162 183.99 89.99 100 0.00 466.7 20150716 81500.00 82000.00 494.3 69.59 19.23 0 11.19 11.92 1388 2568 9.62 16.49 49 208 183.99 89.99 100 0.00 494.3 20150716 81500.00 82000.00 522.6 69.59 19.23 0 11.16 -20.78 1470 2691 9.65 19.84 61 252 183.99 89.99 100 0.00 522.6 20150716 81500.00 82000.00 552.2 69.59 19.23 0 11.09 69.68 1656 2807 9.69 28.13 94 361 183.99 89.99 100 0.00 552.2 20150716 81500.00 82000.00 582.6 69.59 19.23 0 11.00 48.28 2372 2983 9.79 52.36 228 655 183.99 89.99 100 0.00 582.6 20150716 81500.00 82000.00 613.9 69.59 19.23 0 10.96 6.47 2089 2843 9.79 53.23 215 667 183.99 89.99 100 0.00 613.9 20150716 81500.00 82000.00 646.4 69.59 19.23 0 10.88 -130.95 2410 3076 9.88 83.01 390 1134 183.99 89.99 100 0.00 646.4 20150716 81500.00 82000.00 677.9 69.59 19.23 0 10.80 -0.86 1738 2184 9.87 82.88 315 921 183.99 89.99 100 0.00 677.9 20150716 82000.00 82500.00 76.7 69.59 19.23 2 9.22 -4.55 186 186 10.37 332.13 3138 3138 183.98 89.98 0 5.51 76.7 20150716 82000.00 82500.00 79.7 69.59 19.23 2 9.04 -4.55 166 166 10.31 458.21 3983 3983 183.98 89.98 0 5.31 79.7 20150716 82000.00 82500.00 82.7 69.59 19.23 2 9.00 -4.55 149 149 10.15 370.36 3204 3204 183.98 89.98 0 5.08 82.7 20150716 82000.00 82500.00 85.7 69.59 19.23 0 10.05 15.72 12 12 10.84 11.40 79 79 183.98 89.98 0 4.80 85.7 20150716 82000.00 82500.00 88.6 69.59 19.23 0 10.38 10.57 114 114 8.85 4.47 13 13 183.98 89.98 0 4.51 88.6 20150716 82000.00 82500.00 91.7 69.59 19.23 0 10.68 4.02 84 84 8.92 3.04 10 10 183.98 89.98 0 3.73 91.7 20150716 82000.00 82500.00 94.7 69.59 19.23 0 10.91 -5.85 176 176 8.97 2.84 10 10 183.98 89.98 0 3.95 94.7 20150716 82000.00 82500.00 97.7 69.59 19.23 0 11.04 2.92 186 165 9.49 2.35 8 18 183.98 89.98 0 3.54 97.7 20150716 82000.00 82500.00 100.7 69.59 19.23 0 11.13 -0.59 202 206 9.41 2.21 6 14 183.98 89.98 0 3.25 100.7 20150716 82000.00 82500.00 103.7 69.59 19.23 0 11.14 2.75 254 265 9.37 2.64 6 16 183.98 89.98 0 3.03 103.7 20150716 82000.00 82500.00 106.7 69.59 19.23 0 11.16 -1.95 296 324 9.35 2.81 7 18 183.98 89.98 0 2.82 106.7 20150716 82000.00 82500.00 110.2 69.59 19.23 0 11.14 -6.19 314 329 9.28 2.81 6 16 183.98 89.98 0 2.61 110.2 20150716 82000.00 82500.00 114.7 69.59 19.23 0 11.17 -8.94 327 350 9.22 2.31 5 14 183.98 89.98 0 2.35 114.7 20150716 82000.00 82500.00 120.3 69.59 19.23 0 11.17 -1.51 375 378 9.21 2.38 6 14 183.98 89.98 0 2.05 120.3 20150716 82000.00 82500.00 126.8 69.59 19.23 0 11.21 -8.25 474 504 9.23 2.66 7 18 183.98 89.98 2 1.75 126.8 20150716 82000.00 82500.00 134.3 69.59 19.23 0 11.24 9.95 601 668 9.23 2.78 8 22 183.98 89.98 4 1.48 134.3 20150716 82000.00 82500.00 142.7 69.59 19.23 0 11.31 15.00 679 850 9.28 2.87 9 26 183.98 89.98 5 1.22 142.7 20150716 82000.00 82500.00 152.2 69.59 19.23 0 11.36 31.74 732 996 9.33 3.19 10 30 183.98 89.98 10 0.99 152.2 20150716 82000.00 82500.00 162.7 69.59 19.23 0 11.38 8.49 876 1259 9.38 3.73 12 39 183.98 89.98 16 0.77 162.7 20150716 82000.00 82500.00 174.3 69.59 19.23 0 11.44 -1.55 930 1607 9.45 4.17 14 52 183.98 89.98 23 0.56 174.3 20150716 82000.00 82500.00 186.8 69.59 19.23 0 11.45 -10.30 987 1858 9.50 4.86 15 64 183.98 89.98 33 0.35 186.8 20150716 82000.00 82500.00 200.4 69.59 19.23 0 11.46 -7.38 1046 2137 9.52 5.20 17 75 183.98 89.98 43 0.14 200.4 20150716 82000.00 82500.00 214.9 69.59 19.23 0 11.49 -3.21 1051 2186 9.54 5.38 15 70 183.98 89.98 66 0.00 214.9 20150716 82000.00 82500.00 230.3 69.59 19.23 0 11.52 3.78 1037 2205 9.53 5.09 13 64 183.98 89.98 82 0.00 230.3 20150716 82000.00 82500.00 246.8 69.59 19.23 0 11.56 -4.95 1039 2222 9.53 4.54 12 57 183.98 89.98 93 0.00 246.8 20150716 82000.00 82500.00 264.2 69.59 19.23 0 11.59 -9.46 1054 2314 9.54 4.45 11 57 183.98 89.98 97 0.00 264.2 20150716 82000.00 82500.00 282.8 69.59 19.23 0 11.61 -21.81 1049 2447 9.55 4.24 11 57 183.98 89.98 98 0.00 282.8 20150716 82000.00 82500.00 302.4 69.59 19.23 0 11.61 -10.56 1060 2487 9.56 4.25 11 59 183.98 89.98 100 0.00 302.4 20150716 82000.00 82500.00 322.9 69.59 19.23 0 11.59 -10.80 1102 2558 9.57 4.69 12 65 183.98 89.98 100 0.00 322.9 20150716 82000.00 82500.00 344.5 69.59 19.23 0 11.55 3.46 1130 2575 9.58 5.35 14 74 183.98 89.98 100 0.00 344.5 20150716 82000.00 82500.00 366.9 69.59 19.23 0 11.51 -10.16 1177 2611 9.56 5.86 16 81 183.98 89.98 100 0.00 366.9 20150716 82000.00 82500.00 390.5 69.59 19.23 0 11.46 7.05 1149 2678 9.57 6.67 17 94 183.98 89.98 100 0.00 390.5 20150716 82000.00 82500.00 414.9 69.59 19.23 0 11.42 -8.57 1284 2673 9.58 7.96 22 108 183.98 89.98 100 0.00 414.9 20150716 82000.00 82500.00 440.4 69.59 19.23 0 11.34 -4.41 1302 2612 9.58 10.05 28 130 183.98 89.98 100 0.00 440.4 20150716 82000.00 82500.00 466.7 69.59 19.23 0 11.28 -27.69 1351 2701 9.59 12.23 35 161 183.98 89.98 100 0.00 466.7 20150716 82000.00 82500.00 494.2 69.59 19.23 0 11.25 -7.62 1405 2774 9.62 14.69 43 195 183.98 89.98 100 0.00 494.2 20150716 82000.00 82500.00 522.6 69.59 19.23 0 11.15 -40.59 1620 2634 9.65 21.56 72 265 183.98 89.98 100 0.00 522.6 20150716 82000.00 82500.00 552.0 69.59 19.23 0 11.13 -48.21 1649 2708 9.68 24.56 81 303 183.98 89.98 100 0.00 552.0 20150716 82000.00 82500.00 582.5 69.59 19.23 0 11.07 71.49 1513 2740 9.71 29.34 92 379 183.98 89.98 100 0.00 582.5 20150716 82000.00 82500.00 614.0 69.59 19.23 0 10.98 29.21 1492 2776 9.74 39.47 121 516 183.98 89.98 100 0.00 614.0 20150716 82000.00 82500.00 646.4 69.59 19.23 0 10.94 119.16 1482 2706 9.77 46.51 144 600 183.98 89.98 100 0.00 646.4 20150716 82000.00 82500.00 678.1 69.59 19.23 0 10.74 -299.71 1334 2117 9.84 81.35 247 901 183.98 89.98 100 0.00 678.1 20150716 82500.00 83000.00 76.8 69.59 19.23 2 9.00 -4.35 186 186 10.22 897.41 3487 3487 183.98 89.98 0 5.51 76.8 20150716 82500.00 83000.00 79.7 69.59 19.23 2 9.11 -4.35 166 166 10.25 325.28 2983 2983 183.98 89.98 0 5.31 79.7 20150716 82500.00 83000.00 82.7 69.59 19.23 0 9.14 118.31 58 58 8.14 12.52 6 6 183.98 89.98 0 5.08 82.7 20150716 82500.00 83000.00 85.7 69.59 19.23 0 9.90 27.10 384 384 9.25 25.45 182 182 183.98 89.98 0 4.80 85.7 20150716 82500.00 83000.00 88.7 69.59 19.23 0 10.32 -6.61 152 152 8.88 6.01 17 17 183.98 89.98 0 4.51 88.7 20150716 82500.00 83000.00 91.7 69.59 19.23 0 10.75 6.48 1022 1022 9.83 3.22 709 709 183.98 89.98 0 5.17 91.7 20150716 82500.00 83000.00 94.7 69.59 19.23 0 10.89 0.31 170 170 8.97 2.66 11 11 183.98 89.98 0 3.99 94.7 20150716 82500.00 83000.00 97.7 69.59 19.23 0 11.06 3.95 173 176 9.50 2.30 7 18 183.98 89.98 0 3.54 97.7 20150716 82500.00 83000.00 100.7 69.59 19.23 0 11.13 3.27 198 205 9.39 2.20 5 14 183.98 89.98 0 3.25 100.7 20150716 82500.00 83000.00 103.7 69.59 19.23 0 11.15 0.82 256 272 9.37 2.62 6 16 183.98 89.98 0 3.03 103.7 20150716 82500.00 83000.00 106.7 69.59 19.23 0 11.17 1.41 311 331 9.36 2.73 7 18 183.98 89.98 0 2.82 106.7 20150716 82500.00 83000.00 110.2 69.59 19.23 0 11.15 -4.91 334 335 9.28 2.81 7 17 183.98 89.98 0 2.61 110.2 20150716 82500.00 83000.00 114.7 69.59 19.23 0 11.17 -4.91 344 348 9.21 2.38 6 14 183.98 89.98 0 2.35 114.7 20150716 82500.00 83000.00 120.2 69.59 19.23 0 11.18 -6.92 383 394 9.21 2.37 6 15 183.98 89.98 0 2.05 120.2 20150716 82500.00 83000.00 126.7 69.59 19.23 0 11.22 -13.73 451 526 9.23 2.59 7 18 183.98 89.98 2 1.75 126.7 20150716 82500.00 83000.00 134.3 69.59 19.23 0 11.24 3.34 597 692 9.24 2.83 8 23 183.98 89.98 4 1.48 134.3 20150716 82500.00 83000.00 142.6 69.59 19.23 0 11.30 2.85 695 839 9.27 2.88 9 25 183.98 89.98 5 1.22 142.6 20150716 82500.00 83000.00 152.2 69.59 19.23 0 11.36 -2.75 773 1045 9.34 3.28 10 32 183.98 89.98 10 0.99 152.2 20150716 82500.00 83000.00 162.8 69.59 19.23 0 11.42 -8.77 818 1314 9.39 3.37 11 39 183.98 89.98 16 0.77 162.8 20150716 82500.00 83000.00 174.2 69.59 19.23 0 11.43 -8.96 911 1565 9.45 4.02 13 50 183.98 89.98 23 0.56 174.2 20150716 82500.00 83000.00 186.8 69.59 19.23 0 11.44 -23.35 1002 1837 9.50 4.81 16 64 183.98 89.98 33 0.35 186.8 20150716 82500.00 83000.00 200.3 69.59 19.23 0 11.46 -2.56 1024 2126 9.52 5.28 16 74 183.98 89.98 43 0.14 200.3 20150716 82500.00 83000.00 214.8 69.59 19.23 0 11.49 -21.19 977 2142 9.53 5.06 14 66 183.98 89.98 66 0.00 214.8 20150716 82500.00 83000.00 230.3 69.59 19.23 0 11.52 -14.49 989 2161 9.53 4.90 13 62 183.98 89.98 82 0.00 230.3 20150716 82500.00 83000.00 246.8 69.59 19.23 0 11.56 -7.43 992 2251 9.52 4.42 11 57 183.98 89.98 93 0.00 246.8 20150716 82500.00 83000.00 264.3 69.59 19.23 0 11.62 -11.19 990 2354 9.54 3.98 10 53 183.98 89.98 97 0.00 264.3 20150716 82500.00 83000.00 282.8 69.59 19.23 0 11.61 -20.58 1040 2371 9.56 4.28 11 57 183.98 89.98 98 0.00 282.8 20150716 82500.00 83000.00 302.3 69.59 19.23 0 11.60 -2.31 1064 2435 9.56 4.42 11 60 183.98 89.98 100 0.00 302.3 20150716 82500.00 83000.00 322.9 69.59 19.23 0 11.58 -21.56 1104 2481 9.57 4.85 13 65 183.98 89.98 100 0.00 322.9 20150716 82500.00 83000.00 344.3 69.59 19.23 0 11.56 -17.05 1149 2544 9.58 5.30 14 73 183.98 89.98 100 0.00 344.3 20150716 82500.00 83000.00 366.9 69.59 19.23 0 11.51 -16.27 1108 2623 9.57 5.77 15 84 183.98 89.98 100 0.00 366.9 20150716 82500.00 83000.00 390.5 69.59 19.23 0 11.45 -6.56 1202 2691 9.57 7.07 19 97 183.98 89.98 100 0.00 390.5 20150716 82500.00 83000.00 414.8 69.59 19.23 0 11.40 -11.55 1206 2636 9.57 8.02 22 110 183.98 89.98 100 0.00 414.8 20150716 82500.00 83000.00 440.4 69.59 19.23 0 11.34 -10.80 1344 2670 9.59 10.19 30 135 183.98 89.98 100 0.00 440.4 20150716 82500.00 83000.00 466.7 69.59 19.23 0 11.29 -3.62 1327 2788 9.60 12.16 35 168 183.98 89.98 100 0.00 466.7 20150716 82500.00 83000.00 494.1 69.59 19.23 0 11.21 20.56 1428 2612 9.63 16.50 50 207 183.98 89.98 100 0.00 494.1 20150716 82500.00 83000.00 522.7 69.59 19.23 0 11.15 34.26 1485 2740 9.65 20.85 65 270 183.98 89.98 100 0.00 522.7 20150716 82500.00 83000.00 552.1 69.59 19.23 0 11.06 -41.85 1649 2727 9.70 30.70 101 381 183.98 89.98 100 0.00 552.1 20150716 82500.00 83000.00 582.4 69.59 19.23 0 11.07 -0.01 1639 3026 9.73 32.25 106 440 183.98 89.98 100 0.00 582.4 20150716 82500.00 83000.00 614.0 69.59 19.23 0 10.98 -59.52 1618 2849 9.76 43.49 143 571 183.98 89.98 100 0.00 614.0 20150716 82500.00 83000.00 646.4 69.59 19.23 0 10.92 94.51 2155 2900 9.84 68.23 282 863 183.98 89.98 100 0.00 646.4 20150716 82500.00 83000.00 678.2 69.59 19.23 0 10.86 -19.65 1896 2586 9.87 77.76 296 931 183.98 89.98 100 0.00 678.2 20150716 83000.00 83500.00 76.7 69.59 19.23 2 9.00 -4.33 186 186 10.23 922.79 3576 3576 183.98 89.98 0 5.51 76.7 20150716 83000.00 83500.00 79.8 69.59 19.23 0 9.25 -3.53 165 165 7.25 8.08 2 2 183.98 89.98 0 5.31 79.8 20150716 83000.00 83500.00 82.7 69.59 19.23 0 9.77 47.31 397 397 9.48 33.54 459 459 183.98 89.98 0 5.08 82.7 20150716 83000.00 83500.00 85.7 69.59 19.23 0 10.02 19.30 331 331 9.15 15.94 107 107 183.98 89.98 0 4.80 85.7 20150716 83000.00 83500.00 88.7 69.59 19.23 0 10.36 -6.43 102 102 8.79 4.71 8 8 183.98 89.98 0 4.51 88.7 20150716 83000.00 83500.00 91.7 69.59 19.23 0 10.67 -0.76 115 115 8.98 3.21 17 17 183.98 89.98 0 4.04 91.7 20150716 83000.00 83500.00 94.7 69.59 19.23 0 10.93 -10.34 158 158 8.96 2.54 8 8 183.98 89.98 0 3.86 94.7 20150716 83000.00 83500.00 97.7 69.59 19.23 0 11.06 -4.59 177 165 9.51 2.29 8 18 183.98 89.98 0 3.54 97.7 20150716 83000.00 83500.00 100.7 69.59 19.23 0 11.10 -5.17 234 201 9.36 2.45 7 14 183.98 89.98 0 3.25 100.7 20150716 83000.00 83500.00 103.7 69.59 19.23 0 11.17 -0.79 260 285 9.36 2.63 6 16 183.98 89.98 0 3.03 103.7 20150716 83000.00 83500.00 106.7 69.59 19.23 0 11.15 -3.49 293 311 9.35 2.87 7 17 183.98 89.98 0 2.82 106.7 20150716 83000.00 83500.00 110.2 69.59 19.23 0 11.16 -0.61 315 334 9.32 2.62 7 17 183.98 89.98 0 2.61 110.2 20150716 83000.00 83500.00 114.8 69.59 19.23 0 11.17 -7.60 325 342 9.23 2.30 5 13 183.98 89.98 0 2.35 114.8 20150716 83000.00 83500.00 120.3 69.59 19.23 0 11.19 -12.33 363 404 9.22 2.28 6 15 183.98 89.98 0 2.05 120.3 20150716 83000.00 83500.00 126.8 69.59 19.23 0 11.18 3.61 509 527 9.24 2.90 9 21 183.98 89.98 2 1.75 126.8 20150716 83000.00 83500.00 134.2 69.59 19.23 0 11.22 7.84 588 654 9.23 2.91 9 23 183.98 89.98 4 1.48 134.2 20150716 83000.00 83500.00 142.6 69.59 19.23 0 11.30 3.45 697 845 9.27 3.02 9 26 183.98 89.98 5 1.22 142.6 20150716 83000.00 83500.00 152.2 69.59 19.23 0 11.37 19.93 785 1051 9.35 3.23 10 32 183.98 89.98 10 0.99 152.2 20150716 83000.00 83500.00 162.8 69.59 19.23 0 11.41 -3.26 833 1274 9.40 3.44 11 39 183.98 89.98 16 0.77 162.8 20150716 83000.00 83500.00 174.3 69.59 19.23 0 11.43 8.71 902 1547 9.45 4.00 13 50 183.98 89.98 23 0.56 174.3 20150716 83000.00 83500.00 186.8 69.59 19.23 0 11.44 4.12 964 1808 9.49 4.85 15 62 183.98 89.98 33 0.35 186.8 20150716 83000.00 83500.00 200.3 69.59 19.23 0 11.47 0.46 979 2075 9.52 4.94 15 70 183.98 89.98 43 0.14 200.3 20150716 83000.00 83500.00 214.8 69.59 19.23 0 11.48 -5.06 1009 2103 9.52 5.36 15 67 183.98 89.98 66 0.00 214.8 20150716 83000.00 83500.00 230.3 69.59 19.23 0 11.51 -2.66 1076 2157 9.53 5.33 15 66 183.98 89.98 82 0.00 230.3 20150716 83000.00 83500.00 246.8 69.59 19.23 0 11.57 -13.25 1015 2252 9.53 4.35 11 56 183.98 89.98 93 0.00 246.8 20150716 83000.00 83500.00 264.2 69.59 19.23 0 11.60 -28.74 1055 2293 9.55 4.41 11 55 183.98 89.98 97 0.00 264.2 20150716 83000.00 83500.00 282.7 69.59 19.23 0 11.62 -25.34 1094 2370 9.57 4.45 11 57 183.98 89.98 98 0.00 282.7 20150716 83000.00 83500.00 302.4 69.59 19.23 0 11.61 -26.70 1108 2427 9.57 4.65 12 60 183.98 89.98 100 0.00 302.4 20150716 83000.00 83500.00 322.9 69.59 19.23 0 11.58 -24.93 1120 2499 9.58 5.02 13 68 183.98 89.98 100 0.00 322.9 20150716 83000.00 83500.00 344.4 69.59 19.23 0 11.55 -4.67 1131 2530 9.58 5.52 14 74 183.98 89.98 100 0.00 344.4 20150716 83000.00 83500.00 367.0 69.59 19.23 0 11.51 -33.19 1146 2588 9.57 5.99 16 82 183.98 89.98 100 0.00 367.0 20150716 83000.00 83500.00 390.5 69.59 19.23 0 11.44 8.65 1225 2685 9.58 7.53 21 104 183.98 89.98 100 0.00 390.5 20150716 83000.00 83500.00 414.8 69.59 19.23 0 11.40 1.81 1202 2664 9.58 8.26 22 115 183.98 89.98 100 0.00 414.8 20150716 83000.00 83500.00 440.2 69.59 19.23 0 11.35 -10.94 1318 2790 9.59 9.82 28 137 183.98 89.98 100 0.00 440.2 20150716 83000.00 83500.00 466.8 69.59 19.23 0 11.29 6.24 1311 2736 9.60 11.91 34 161 183.98 89.98 100 0.00 466.8 20150716 83000.00 83500.00 494.2 69.59 19.23 0 11.22 -7.39 1356 2661 9.63 15.57 45 202 183.98 89.98 100 0.00 494.2 20150716 83000.00 83500.00 522.7 69.59 19.23 0 11.18 -10.80 1506 2764 9.65 19.22 60 252 183.98 89.98 100 0.00 522.7 20150716 83000.00 83500.00 552.4 69.59 19.23 0 11.12 -0.99 2063 2825 9.71 29.81 117 364 183.98 89.98 100 0.00 552.4 20150716 83000.00 83500.00 582.6 69.59 19.23 0 11.03 35.98 1873 2604 9.73 38.18 141 444 183.98 89.98 100 0.00 582.6 20150716 83000.00 83500.00 613.9 69.59 19.23 0 10.87 -90.40 3029 2217 9.83 70.42 464 838 183.98 89.98 100 0.00 613.9 20150716 83000.00 83500.00 646.5 69.59 19.23 0 10.96 -77.48 2121 3577 9.87 65.31 253 966 183.98 89.98 100 0.00 646.5 20150716 83000.00 83500.00 678.0 69.59 19.23 0 10.76 -30.90 3103 2103 9.95 117.76 804 1397 183.98 89.98 100 0.00 678.0 20150716 83500.00 84000.00 76.7 69.59 19.23 2 9.12 -4.65 185 185 10.35 525.58 3676 3676 183.98 89.98 0 5.51 76.7 20150716 83500.00 84000.00 79.7 69.59 19.23 0 9.41 -4.29 165 165 7.41 8.06 2 2 183.98 89.98 0 5.31 79.7 20150716 83500.00 84000.00 82.7 69.59 19.23 0 9.81 -6.86 479 479 9.48 33.55 471 471 183.98 89.98 0 5.08 82.7 20150716 83500.00 84000.00 85.7 69.59 19.23 0 8.82 35.08 1 1 8.82 1.00 1 1 183.98 89.98 0 4.80 85.7 20150716 83500.00 84000.00 88.7 69.59 19.23 0 10.33 0.38 102 102 8.96 5.07 14 14 183.98 89.98 0 4.51 88.7 20150716 83500.00 84000.00 91.7 69.59 19.23 0 10.64 -10.62 94 94 8.98 3.13 16 16 183.98 89.98 0 3.98 91.7 20150716 83500.00 84000.00 94.7 69.59 19.23 0 10.91 -8.77 153 153 8.98 2.79 8 8 183.98 89.98 0 3.85 94.7 20150716 83500.00 84000.00 97.7 69.59 19.23 0 11.06 -0.17 190 167 9.49 2.26 8 17 183.98 89.98 0 3.54 97.7 20150716 83500.00 84000.00 100.7 69.59 19.23 0 11.14 -0.14 210 215 9.38 2.19 6 14 183.98 89.98 0 3.25 100.7 20150716 83500.00 84000.00 103.7 69.59 19.23 0 11.13 -1.81 294 272 9.34 2.77 7 16 183.98 89.98 0 3.03 103.7 20150716 83500.00 84000.00 106.7 69.59 19.23 0 11.15 -6.06 299 310 9.33 2.79 7 16 183.98 89.98 0 2.82 106.7 20150716 83500.00 84000.00 110.2 69.59 19.23 0 11.17 -3.38 314 336 9.30 2.66 6 16 183.98 89.98 0 2.61 110.2 20150716 83500.00 84000.00 114.7 69.59 19.23 0 11.17 -10.58 335 337 9.21 2.26 6 13 183.98 89.98 0 2.35 114.7 20150716 83500.00 84000.00 120.2 69.59 19.23 0 11.18 -9.50 379 400 9.23 2.35 6 15 183.98 89.98 0 2.05 120.2 20150716 83500.00 84000.00 126.7 69.59 19.23 0 11.21 1.69 501 563 9.25 2.84 8 21 183.98 89.98 2 1.75 126.7 20150716 83500.00 84000.00 134.2 69.59 19.23 0 11.24 8.24 624 698 9.23 3.01 9 23 183.98 89.98 4 1.48 134.2 20150716 83500.00 84000.00 142.7 69.59 19.23 0 11.29 16.73 739 829 9.28 3.10 10 27 183.98 89.98 5 1.22 142.7 20150716 83500.00 84000.00 152.2 69.59 19.23 0 11.38 16.71 762 1054 9.36 3.24 10 32 183.98 89.98 10 0.99 152.2 20150716 83500.00 84000.00 162.7 69.59 19.23 0 11.41 -5.41 834 1267 9.39 3.48 11 38 183.98 89.98 16 0.77 162.7 20150716 83500.00 84000.00 174.3 69.59 19.23 0 11.43 -2.40 969 1556 9.45 4.25 14 52 183.98 89.98 23 0.56 174.3 20150716 83500.00 84000.00 186.8 69.59 19.23 0 11.44 20.05 1017 1832 9.50 4.94 16 65 183.98 89.98 33 0.35 186.8 20150716 83500.00 84000.00 200.3 69.59 19.23 0 11.46 2.18 1026 2037 9.53 5.18 16 70 183.98 89.98 43 0.14 200.3 20150716 83500.00 84000.00 214.9 69.59 19.23 0 11.48 1.25 993 2111 9.54 5.34 15 69 183.98 89.98 66 0.00 214.9 20150716 83500.00 84000.00 230.3 69.59 19.23 0 11.53 -5.76 989 2177 9.54 4.85 12 62 183.98 89.98 82 0.00 230.3 20150716 83500.00 84000.00 246.8 69.59 19.23 0 11.58 -22.39 1001 2235 9.53 4.28 11 55 183.98 89.98 93 0.00 246.8 20150716 83500.00 84000.00 264.3 69.59 19.23 0 11.60 -3.41 1082 2301 9.55 4.47 11 56 183.98 89.98 97 0.00 264.3 20150716 83500.00 84000.00 282.9 69.59 19.23 0 11.62 -26.52 1082 2376 9.57 4.39 11 58 183.98 89.98 98 0.00 282.9 20150716 83500.00 84000.00 302.4 69.59 19.23 0 11.61 -7.85 1102 2464 9.57 4.65 12 61 183.98 89.98 100 0.00 302.4 20150716 83500.00 84000.00 323.0 69.59 19.23 0 11.58 -24.23 1092 2468 9.57 5.00 13 67 183.98 89.98 100 0.00 323.0 20150716 83500.00 84000.00 344.5 69.59 19.23 0 11.54 -12.24 1132 2531 9.58 5.62 15 75 183.98 89.98 100 0.00 344.5 20150716 83500.00 84000.00 367.0 69.59 19.23 0 11.51 -3.77 1112 2634 9.57 5.88 15 84 183.98 89.98 100 0.00 367.0 20150716 83500.00 84000.00 390.5 69.59 19.23 0 11.47 3.19 1211 2665 9.58 6.83 19 95 183.98 89.98 100 0.00 390.5 20150716 83500.00 84000.00 414.9 69.59 19.23 0 11.40 -11.19 1222 2673 9.57 8.12 22 111 183.98 89.98 100 0.00 414.9 20150716 83500.00 84000.00 440.3 69.59 19.23 0 11.33 8.60 1285 2679 9.59 10.29 29 138 183.98 89.98 100 0.00 440.3 20150716 83500.00 84000.00 466.8 69.59 19.23 0 11.28 19.56 1328 2836 9.60 12.44 35 174 183.98 89.98 100 0.00 466.8 20150716 83500.00 84000.00 494.2 69.59 19.23 0 11.22 44.98 1386 2761 9.62 15.99 46 211 183.98 89.98 100 0.00 494.2 20150716 83500.00 84000.00 522.6 69.59 19.23 0 11.20 -29.14 1690 2784 9.65 19.96 68 253 183.98 89.98 100 0.00 522.6 20150716 83500.00 84000.00 552.1 69.59 19.23 0 11.08 -42.60 1651 2752 9.69 28.52 94 357 183.98 89.98 100 0.00 552.1 20150716 83500.00 84000.00 582.5 69.59 19.23 0 11.07 17.03 1720 3109 9.74 34.10 113 466 183.98 89.98 100 0.00 582.5 20150716 83500.00 84000.00 614.0 69.58 19.23 0 10.99 61.82 2119 2926 9.79 50.97 204 640 183.98 89.98 100 0.00 614.0 20150716 83500.00 84000.00 646.3 69.58 19.23 0 10.86 -141.29 1750 2551 9.81 65.20 234 781 183.98 89.98 100 0.00 646.3 20150716 83500.00 84000.00 678.2 69.58 19.23 0 10.89 133.25 1385 2708 9.85 60.08 177 792 183.98 89.98 100 0.00 678.2 20150716 84000.00 84500.00 76.7 69.59 19.23 2 9.03 -4.74 185 185 10.26 763.78 3547 3547 183.98 89.98 0 5.51 76.7 20150716 84000.00 84500.00 79.8 69.59 19.23 2 9.10 -4.74 165 165 10.27 356.01 3235 3235 183.98 89.98 0 5.31 79.8 20150716 84000.00 84500.00 82.7 69.59 19.23 2 9.00 -4.74 149 149 10.12 358.99 3002 3002 183.98 89.98 0 5.08 82.7 20150716 84000.00 84500.00 85.7 69.59 19.23 0 9.08 -44.84 21 21 8.57 58.22 7 7 183.98 89.98 0 4.80 85.7 20150716 84000.00 84500.00 88.8 69.59 19.23 0 10.23 -6.00 109 109 8.93 6.48 17 17 183.98 89.98 0 4.51 88.8 20150716 84000.00 84500.00 91.7 69.59 19.23 0 10.66 -8.84 153 153 9.06 3.39 29 29 183.98 89.98 0 4.22 91.7 20150716 84000.00 84500.00 94.7 69.59 19.23 0 10.89 -1.94 127 127 8.96 2.49 7 7 183.98 89.98 0 3.80 94.7 20150716 84000.00 84500.00 97.7 69.59 19.23 0 11.07 2.80 173 165 9.51 2.20 7 17 183.98 89.98 0 3.54 97.7 20150716 84000.00 84500.00 100.7 69.59 19.23 0 11.14 5.25 210 221 9.40 2.37 6 15 183.98 89.98 0 3.25 100.7 20150716 84000.00 84500.00 103.7 69.59 19.23 0 11.17 3.67 249 278 9.35 2.50 6 15 183.98 89.98 0 3.03 103.7 20150716 84000.00 84500.00 106.7 69.59 19.23 0 11.13 -10.48 306 291 9.33 2.87 7 17 183.98 89.98 0 2.82 106.7 20150716 84000.00 84500.00 110.2 69.59 19.23 0 11.14 -0.86 328 314 9.30 2.71 7 17 183.98 89.98 0 2.61 110.2 20150716 84000.00 84500.00 114.7 69.59 19.23 0 11.16 -6.88 332 333 9.22 2.31 6 13 183.98 89.98 0 2.35 114.7 20150716 84000.00 84500.00 120.3 69.59 19.23 0 11.16 -6.27 405 400 9.22 2.59 7 16 183.98 89.98 0 2.05 120.3 20150716 84000.00 84500.00 126.8 69.59 19.23 0 11.19 -10.78 548 549 9.23 2.98 9 22 183.98 89.98 2 1.75 126.8 20150716 84000.00 84500.00 134.2 69.59 19.23 0 11.27 14.73 582 732 9.24 2.72 8 23 183.98 89.98 4 1.48 134.2 20150716 84000.00 84500.00 142.6 69.59 19.23 0 11.31 26.01 690 859 9.29 2.88 9 26 183.98 89.98 5 1.22 142.6 20150716 84000.00 84500.00 152.2 69.59 19.23 0 11.37 22.91 796 1018 9.35 3.29 11 32 183.98 89.98 10 0.99 152.2 20150716 84000.00 84500.00 162.7 69.59 19.23 0 11.41 10.40 836 1276 9.41 3.39 11 39 183.98 89.98 16 0.77 162.7 20150716 84000.00 84500.00 174.2 69.59 19.23 0 11.43 6.22 930 1547 9.46 4.08 14 51 183.98 89.98 23 0.56 174.2 20150716 84000.00 84500.00 186.8 69.59 19.23 0 11.46 -10.65 910 1849 9.50 4.58 13 60 183.98 89.98 33 0.35 186.8 20150716 84000.00 84500.00 200.2 69.59 19.23 0 11.47 1.65 996 2050 9.52 4.97 15 69 183.98 89.98 43 0.14 200.2 20150716 84000.00 84500.00 214.8 69.59 19.23 0 11.48 -21.19 950 2064 9.54 5.13 14 67 183.98 89.98 66 0.00 214.8 20150716 84000.00 84500.00 230.3 69.59 19.23 0 11.54 -20.06 985 2232 9.53 4.69 12 60 183.98 89.98 82 0.00 230.3 20150716 84000.00 84500.00 246.9 69.59 19.23 0 11.57 -6.61 1025 2249 9.53 4.51 11 56 183.98 89.98 93 0.00 246.9 20150716 84000.00 84500.00 264.3 69.59 19.23 0 11.60 -22.20 1041 2327 9.55 4.28 11 56 183.98 89.98 97 0.00 264.3 20150716 84000.00 84500.00 282.8 69.59 19.23 0 11.61 -0.71 1077 2375 9.57 4.59 12 59 183.98 89.98 98 0.00 282.8 20150716 84000.00 84500.00 302.4 69.59 19.23 0 11.60 -16.40 1066 2417 9.57 4.47 11 60 183.98 89.98 100 0.00 302.4 20150716 84000.00 84500.00 322.9 69.59 19.23 0 11.59 -20.25 1097 2547 9.58 4.80 12 67 183.98 89.98 100 0.00 322.9 20150716 84000.00 84500.00 344.4 69.59 19.23 0 11.55 -4.21 1087 2571 9.58 5.22 13 74 183.98 89.98 100 0.00 344.4 20150716 84000.00 84500.00 366.9 69.59 19.23 0 11.51 -20.21 1189 2630 9.58 6.19 17 84 183.98 89.98 100 0.00 366.9 20150716 84000.00 84500.00 390.4 69.59 19.23 0 11.46 -5.32 1171 2666 9.57 6.90 18 96 183.98 89.98 100 0.00 390.4 20150716 84000.00 84500.00 414.9 69.59 19.23 0 11.41 -20.64 1209 2638 9.58 7.87 21 108 183.98 89.98 100 0.00 414.9 20150716 84000.00 84500.00 440.4 69.59 19.23 0 11.37 16.31 1316 2624 9.59 9.56 27 124 183.98 89.98 100 0.00 440.4 20150716 84000.00 84500.00 466.8 69.59 19.23 0 11.30 -21.03 1484 2751 9.62 12.85 39 167 183.98 89.98 100 0.00 466.8 20150716 84000.00 84500.00 494.1 69.59 19.23 0 11.21 1.04 1478 2724 9.63 16.87 51 215 183.98 89.98 100 0.00 494.1 20150716 84000.00 84500.00 522.7 69.59 19.23 0 11.16 15.31 1487 2617 9.64 19.74 61 243 183.98 89.98 100 0.00 522.7 20150716 84000.00 84500.00 552.1 69.58 19.23 0 11.10 -40.43 1536 2612 9.67 25.18 80 309 183.98 89.98 100 0.00 552.1 20150716 84000.00 84500.00 582.6 69.58 19.23 0 11.08 26.58 1821 3147 9.75 34.70 122 477 183.98 89.98 100 0.00 582.6 20150716 84000.00 84500.00 614.0 69.58 19.23 0 11.03 10.14 2059 3005 9.78 44.27 175 576 183.98 89.98 100 0.00 614.0 20150716 84000.00 84500.00 646.5 69.58 19.23 0 10.96 -23.00 2104 3346 9.85 63.05 243 876 183.98 89.98 100 0.00 646.5 20150716 84000.00 84500.00 678.1 69.58 19.23 0 10.94 51.03 2975 3009 9.94 87.07 481 1131 183.98 89.98 100 0.00 678.1 20150716 84500.00 85000.00 76.7 69.59 19.23 2 9.00 -4.57 185 185 10.24 954.13 3614 3614 183.98 89.98 0 5.51 76.7 20150716 84500.00 85000.00 79.8 69.59 19.23 0 9.49 -86.19 139 139 7.49 7.59 1 1 183.98 89.98 0 5.31 79.8 20150716 84500.00 85000.00 82.7 69.59 19.23 0 9.45 -6.64 142 142 6.94 2.55 0 0 183.98 89.98 0 5.08 82.7 20150716 84500.00 85000.00 85.7 69.59 19.23 0 9.94 40.51 380 380 9.23 23.80 162 162 183.98 89.98 0 4.80 85.7 20150716 84500.00 85000.00 88.7 69.59 19.23 0 10.35 -8.55 117 117 8.93 5.16 14 14 183.98 89.98 0 4.51 88.7 20150716 84500.00 85000.00 91.7 69.59 19.23 0 10.70 -3.94 130 130 9.03 3.32 19 19 183.98 89.98 0 4.08 91.7 20150716 84500.00 85000.00 94.7 69.59 19.23 0 10.96 -3.07 174 174 9.04 2.33 11 11 183.98 89.98 0 4.05 94.7 20150716 84500.00 85000.00 97.7 69.59 19.23 0 11.09 0.00 171 165 9.55 2.12 7 18 183.98 89.98 0 3.54 97.7 20150716 84500.00 85000.00 100.7 69.59 19.23 0 11.14 -1.53 212 209 9.41 2.25 6 14 183.98 89.98 0 3.25 100.7 20150716 84500.00 85000.00 103.7 69.59 19.23 0 11.18 -5.40 260 281 9.40 2.60 6 16 183.98 89.98 0 3.03 103.7 20150716 84500.00 85000.00 106.7 69.59 19.23 0 11.15 0.32 310 302 9.36 2.97 8 18 183.98 89.98 0 2.82 106.7 20150716 84500.00 85000.00 110.2 69.59 19.23 0 11.19 -3.12 311 342 9.32 2.54 6 16 183.98 89.98 0 2.61 110.2 20150716 84500.00 85000.00 114.7 69.59 19.23 0 11.19 -6.87 309 333 9.23 2.13 5 13 183.98 89.98 0 2.35 114.7 20150716 84500.00 85000.00 120.2 69.59 19.23 0 11.17 -4.17 427 399 9.23 2.63 7 16 183.98 89.98 0 2.05 120.2 20150716 84500.00 85000.00 126.8 69.59 19.23 0 11.19 8.19 505 551 9.25 3.06 8 22 183.98 89.98 2 1.75 126.8 20150716 84500.00 85000.00 134.2 69.59 19.23 0 11.24 -1.43 648 703 9.24 3.04 9 24 183.98 89.98 4 1.48 134.2 20150716 84500.00 85000.00 142.6 69.59 19.23 0 11.31 5.74 707 847 9.29 3.02 10 27 183.98 89.98 5 1.22 142.6 20150716 84500.00 85000.00 152.2 69.59 19.23 0 11.36 4.42 760 987 9.35 3.31 11 32 183.98 89.98 10 0.99 152.2 20150716 84500.00 85000.00 162.7 69.59 19.23 0 11.40 8.52 815 1179 9.40 3.59 12 38 183.98 89.98 16 0.77 162.7 20150716 84500.00 85000.00 174.3 69.59 19.23 0 11.45 1.70 855 1519 9.48 3.93 12 49 183.98 89.98 23 0.56 174.3 20150716 84500.00 85000.00 186.9 69.59 19.23 0 11.46 -24.96 999 1825 9.51 4.79 16 63 183.98 89.98 33 0.35 186.9 20150716 84500.00 85000.00 200.3 69.59 19.23 0 11.45 -10.11 1043 2040 9.54 5.40 18 76 183.98 89.98 43 0.14 200.3 20150716 84500.00 85000.00 214.8 69.59 19.23 0 11.48 -14.35 979 2054 9.54 5.35 14 67 183.98 89.98 66 0.00 214.8 20150716 84500.00 85000.00 230.3 69.59 19.23 0 11.52 -22.50 1026 2131 9.55 5.34 13 63 183.98 89.98 82 0.00 230.3 20150716 84500.00 85000.00 246.8 69.59 19.23 0 11.57 -16.03 1039 2223 9.53 4.63 12 57 183.98 89.98 93 0.00 246.8 20150716 84500.00 85000.00 264.4 69.59 19.23 0 11.59 -22.44 1064 2326 9.55 4.63 12 58 183.98 89.98 97 0.00 264.4 20150716 84500.00 85000.00 282.8 69.59 19.23 0 11.61 -9.84 1077 2397 9.56 4.50 11 58 183.98 89.98 98 0.00 282.8 20150716 84500.00 85000.00 302.4 69.59 19.23 0 11.61 -7.77 1084 2454 9.57 4.41 11 60 183.98 89.98 100 0.00 302.4 20150716 84500.00 85000.00 323.0 69.59 19.23 0 11.60 -5.80 1087 2560 9.58 4.77 12 66 183.98 89.98 100 0.00 323.0 20150716 84500.00 85000.00 344.4 69.59 19.23 0 11.55 -11.09 1127 2521 9.58 5.55 14 75 183.98 89.98 100 0.00 344.4 20150716 84500.00 85000.00 367.1 69.59 19.23 0 11.53 -1.73 1146 2618 9.58 5.70 15 80 183.98 89.98 100 0.00 367.1 20150716 84500.00 85000.00 390.4 69.59 19.23 0 11.47 -4.08 1188 2654 9.58 6.66 18 93 183.98 89.98 100 0.00 390.4 20150716 84500.00 85000.00 414.8 69.59 19.23 0 11.42 -25.56 1236 2748 9.58 8.04 22 113 183.98 89.98 100 0.00 414.8 20150716 84500.00 85000.00 440.3 69.59 19.23 0 11.36 -13.02 1258 2698 9.58 9.49 26 129 183.98 89.98 100 0.00 440.3 20150716 84500.00 85000.00 466.7 69.59 19.23 0 11.28 -8.74 1408 2694 9.60 12.94 38 166 183.98 89.98 100 0.00 466.7 20150716 84500.00 85000.00 494.2 69.59 19.23 0 11.19 -4.69 1425 2652 9.63 17.56 53 224 183.98 89.98 100 0.00 494.2 20150716 84500.00 85000.00 522.6 69.59 19.23 0 11.16 -23.97 1611 2993 9.67 21.84 71 298 183.98 89.98 100 0.00 522.6 20150716 84500.00 85000.00 552.1 69.58 19.23 0 11.10 -38.69 1603 2703 9.68 26.52 85 327 183.98 89.98 100 0.00 552.1 20150716 84500.00 85000.00 582.4 69.58 19.23 0 11.06 -17.22 1939 2887 9.74 37.30 140 471 183.98 89.98 100 0.00 582.4 20150716 84500.00 85000.00 614.0 69.58 19.23 0 11.02 -45.38 1945 3257 9.80 47.00 171 651 183.98 89.98 100 0.00 614.0 20150716 84500.00 85000.00 646.4 69.58 19.23 0 10.86 219.41 3185 2189 9.88 80.30 553 961 183.98 89.98 100 0.00 646.4 20150716 84500.00 85000.00 678.2 69.58 19.23 0 10.85 -21.78 2643 3138 9.97 112.61 564 1546 183.98 89.98 100 0.00 678.2 20150716 85000.00 85500.00 76.8 69.59 19.23 2 9.02 -4.51 185 185 10.27 835.35 3731 3731 183.98 89.98 0 5.51 76.8 20150716 85000.00 85500.00 79.7 69.59 19.23 0 9.25 -157.89 159 159 8.25 21.53 16 16 183.98 89.98 0 5.31 79.7 20150716 85000.00 85500.00 82.7 69.59 19.23 0 9.62 -79.29 100 100 9.59 38.48 306 306 183.98 89.98 0 5.08 82.7 20150716 85000.00 85500.00 85.7 69.59 19.23 0 10.46 19.64 7 7 11.26 7.63 43 43 183.98 89.98 0 4.80 85.7 20150716 85000.00 85500.00 88.7 69.59 19.23 0 10.36 7.04 131 131 8.90 5.14 15 15 183.98 89.98 0 4.51 88.7 20150716 85000.00 85500.00 91.7 69.59 19.23 0 10.67 -2.80 214 214 9.24 3.40 68 68 183.98 89.98 0 4.46 91.7 20150716 85000.00 85500.00 94.7 69.59 19.23 0 10.91 6.70 148 148 8.99 2.49 9 9 183.98 89.98 0 3.94 94.7 20150716 85000.00 85500.00 97.7 69.59 19.23 0 11.02 -0.67 207 149 9.47 2.26 9 18 183.98 89.98 0 3.54 97.7 20150716 85000.00 85500.00 100.7 69.59 19.23 0 11.11 1.28 239 208 9.39 2.45 7 15 183.98 89.98 0 3.25 100.7 20150716 85000.00 85500.00 103.7 69.59 19.23 0 11.18 -7.38 262 285 9.37 2.56 6 16 183.98 89.98 0 3.03 103.7 20150716 85000.00 85500.00 106.7 69.59 19.23 0 11.17 -6.47 281 294 9.35 2.70 6 16 183.98 89.98 0 2.82 106.7 20150716 85000.00 85500.00 110.2 69.59 19.23 0 11.17 -11.88 322 314 9.30 2.63 7 16 183.98 89.98 0 2.61 110.2 20150716 85000.00 85500.00 114.7 69.59 19.23 0 11.17 -4.44 322 309 9.23 2.20 5 13 183.98 89.98 0 2.35 114.7 20150716 85000.00 85500.00 120.2 69.59 19.23 0 11.20 -4.29 394 425 9.24 2.52 6 16 183.98 89.98 0 2.05 120.2 20150716 85000.00 85500.00 126.8 69.59 19.23 0 11.19 -10.53 541 546 9.25 3.14 9 22 183.98 89.98 2 1.75 126.8 20150716 85000.00 85500.00 134.2 69.59 19.23 0 11.25 1.29 633 720 9.25 3.01 9 24 183.98 89.98 4 1.48 134.2 20150716 85000.00 85500.00 142.7 69.59 19.23 0 11.32 -1.33 725 858 9.29 2.99 10 27 183.98 89.98 5 1.22 142.7 20150716 85000.00 85500.00 152.2 69.59 19.23 0 11.36 -1.11 813 981 9.35 3.31 12 32 183.98 89.98 10 0.99 152.2 20150716 85000.00 85500.00 162.7 69.59 19.23 0 11.41 4.08 844 1240 9.40 3.45 11 38 183.98 89.98 16 0.77 162.7 20150716 85000.00 85500.00 174.3 69.59 19.23 0 11.44 5.32 942 1566 9.47 4.22 14 52 183.98 89.98 23 0.56 174.3 20150716 85000.00 85500.00 186.8 69.59 19.23 0 11.45 11.65 958 1805 9.51 4.76 15 62 183.98 89.98 33 0.35 186.8 20150716 85000.00 85500.00 200.4 69.59 19.23 0 11.47 -6.24 1008 2073 9.53 5.10 16 71 183.98 89.98 43 0.14 200.4 20150716 85000.00 85500.00 214.8 69.59 19.23 0 11.50 -4.82 952 2078 9.54 4.97 13 65 183.98 89.98 66 0.00 214.8 20150716 85000.00 85500.00 230.3 69.59 19.23 0 11.53 -11.00 997 2142 9.54 5.02 13 61 183.98 89.98 82 0.00 230.3 20150716 85000.00 85500.00 246.8 69.59 19.23 0 11.58 -7.40 1028 2270 9.54 4.48 11 57 183.98 89.98 93 0.00 246.8 20150716 85000.00 85500.00 264.3 69.59 19.23 0 11.60 3.09 1063 2333 9.56 4.53 11 57 183.98 89.98 97 0.00 264.3 20150716 85000.00 85500.00 282.9 69.59 19.23 0 11.62 -16.76 1066 2453 9.58 4.46 11 60 183.98 89.98 98 0.00 282.9 20150716 85000.00 85500.00 302.4 69.59 19.23 0 11.62 -17.90 1088 2459 9.57 4.45 11 60 183.98 89.98 100 0.00 302.4 20150716 85000.00 85500.00 322.9 69.59 19.23 0 11.60 -8.65 1068 2545 9.58 4.56 12 65 183.98 89.98 100 0.00 322.9 20150716 85000.00 85500.00 344.4 69.59 19.23 0 11.57 -35.53 1133 2567 9.59 5.22 14 73 183.98 89.98 100 0.00 344.4 20150716 85000.00 85500.00 366.9 69.59 19.23 0 11.52 -30.86 1164 2579 9.58 6.00 16 82 183.98 89.98 100 0.00 366.9 20150716 85000.00 85500.00 390.4 69.59 19.23 0 11.45 -30.13 1239 2646 9.58 7.49 20 99 183.98 89.98 100 0.00 390.4 20150716 85000.00 85500.00 414.9 69.59 19.23 0 11.42 10.91 1225 2615 9.58 8.15 22 109 183.98 89.98 100 0.00 414.9 20150716 85000.00 85500.00 440.3 69.59 19.23 0 11.33 -0.13 1293 2620 9.58 10.57 29 136 183.98 89.98 100 0.00 440.3 20150716 85000.00 85500.00 466.7 69.59 19.23 0 11.28 2.30 1411 2653 9.61 12.90 38 165 183.98 89.98 100 0.00 466.7 20150716 85000.00 85500.00 494.2 69.59 19.23 0 11.25 6.43 1342 2805 9.62 14.12 41 195 183.98 89.98 100 0.00 494.2 20150716 85000.00 85500.00 522.7 69.59 19.23 0 11.17 3.80 1608 2912 9.66 21.50 68 281 183.98 89.98 100 0.00 522.7 20150716 85000.00 85500.00 552.0 69.58 19.23 0 11.09 -66.31 1753 2639 9.69 28.44 98 337 183.98 89.98 100 0.00 552.0 20150716 85000.00 85500.00 582.5 69.58 19.23 0 11.02 -57.06 1892 2676 9.73 39.23 144 465 183.98 89.98 100 0.00 582.5 20150716 85000.00 85500.00 613.9 69.58 19.23 0 10.96 77.99 2235 2839 9.80 55.66 241 699 183.98 89.98 100 0.00 613.9 20150716 85000.00 85500.00 646.5 69.58 19.23 0 10.85 76.20 2800 2331 9.86 81.44 471 952 183.98 89.98 100 0.00 646.5 20150716 85000.00 85500.00 678.1 69.58 19.23 0 10.82 -249.25 1889 2292 9.87 80.30 322 911 183.98 89.98 100 0.00 678.1 20150716 85500.00 90000.00 76.7 69.59 19.23 2 9.00 -4.25 185 185 10.24 886.35 3647 3647 183.98 89.98 0 5.51 76.7 20150716 85500.00 90000.00 79.7 69.59 19.23 2 9.00 -4.25 165 165 10.32 547.98 4380 4380 183.98 89.98 0 5.31 79.7 20150716 85500.00 90000.00 82.7 69.59 19.23 2 9.00 -4.25 149 149 10.11 357.16 2949 2949 183.98 89.98 0 5.08 82.7 20150716 85500.00 90000.00 85.7 69.59 19.23 0 9.63 227.74 539 539 9.52 91.89 708 708 183.98 89.98 0 4.80 85.7 20150716 85500.00 90000.00 88.7 69.59 19.23 0 10.06 6.86 137 137 8.91 10.10 29 29 183.98 89.98 0 4.51 88.7 20150716 85500.00 90000.00 91.7 69.59 19.23 0 10.56 2.25 281 281 9.45 4.30 168 168 183.98 89.98 0 4.61 91.7 20150716 85500.00 90000.00 94.7 69.59 19.23 0 10.89 -0.65 177 177 8.97 2.59 13 13 183.98 89.98 0 4.08 94.7 20150716 85500.00 90000.00 97.7 69.59 19.23 0 11.01 1.31 195 161 9.48 2.30 9 19 183.98 89.98 0 3.54 97.7 20150716 85500.00 90000.00 100.7 69.59 19.23 0 11.11 -2.24 213 212 9.39 2.26 6 15 183.98 89.98 0 3.25 100.7 20150716 85500.00 90000.00 103.7 69.59 19.23 0 11.13 -9.70 275 265 9.34 2.73 7 16 183.98 89.98 0 3.03 103.7 20150716 85500.00 90000.00 106.7 69.59 19.23 0 11.15 -4.21 271 283 9.33 2.59 6 15 183.98 89.98 0 2.82 106.7 20150716 85500.00 90000.00 110.2 69.59 19.23 0 11.15 -0.59 292 299 9.27 2.51 6 14 183.98 89.98 0 2.61 110.2 20150716 85500.00 90000.00 114.7 69.59 19.23 0 11.16 -8.10 319 334 9.21 2.24 5 13 183.98 89.98 0 2.35 114.7 20150716 85500.00 90000.00 120.2 69.59 19.23 0 11.16 -8.59 426 406 9.20 2.56 7 16 183.98 89.98 0 2.05 120.2 20150716 85500.00 90000.00 126.7 69.59 19.23 0 11.20 0.25 504 585 9.24 2.83 8 21 183.98 89.98 2 1.75 126.7 20150716 85500.00 90000.00 134.3 69.59 19.23 0 11.24 8.70 618 698 9.23 2.92 9 23 183.98 89.98 4 1.48 134.3 20150716 85500.00 90000.00 142.7 69.59 19.23 0 11.31 13.02 678 834 9.27 2.84 9 25 183.98 89.98 5 1.22 142.7 20150716 85500.00 90000.00 152.2 69.59 19.23 0 11.37 5.08 765 1018 9.34 3.12 10 30 183.98 89.98 10 0.99 152.2 20150716 85500.00 90000.00 162.7 69.59 19.23 0 11.40 -2.33 829 1217 9.38 3.41 11 36 183.98 89.98 16 0.77 162.7 20150716 85500.00 90000.00 174.3 69.59 19.23 0 11.43 3.20 918 1531 9.44 4.13 13 49 183.98 89.98 23 0.56 174.3 20150716 85500.00 90000.00 186.9 69.59 19.23 0 11.43 -8.70 954 1738 9.49 4.86 15 61 183.98 89.98 33 0.35 186.9 20150716 85500.00 90000.00 200.3 69.59 19.23 0 11.45 4.69 969 2031 9.50 5.12 15 70 183.98 89.98 43 0.14 200.3 20150716 85500.00 90000.00 214.9 69.59 19.23 0 11.45 -1.70 984 2016 9.51 5.62 15 68 183.98 89.98 66 0.00 214.9 20150716 85500.00 90000.00 230.3 69.59 19.23 0 11.51 -14.10 974 2145 9.53 4.97 13 63 183.98 89.98 82 0.00 230.3 20150716 85500.00 90000.00 246.8 69.59 19.23 0 11.57 -11.18 987 2203 9.52 4.29 11 54 183.98 89.98 93 0.00 246.8 20150716 85500.00 90000.00 264.3 69.59 19.23 0 11.60 -12.92 1043 2267 9.54 4.28 11 54 183.98 89.98 97 0.00 264.3 20150716 85500.00 90000.00 282.8 69.59 19.23 0 11.63 -10.70 1047 2441 9.56 4.10 10 56 183.98 89.98 98 0.00 282.8 20150716 85500.00 90000.00 302.3 69.59 19.23 0 11.62 1.91 1067 2398 9.56 4.26 11 56 183.98 89.98 100 0.00 302.3 20150716 85500.00 90000.00 322.9 69.59 19.23 0 11.60 -14.30 1081 2459 9.58 4.71 12 64 183.98 89.98 100 0.00 322.9 20150716 85500.00 90000.00 344.4 69.59 19.23 0 11.57 -18.29 1094 2577 9.59 5.14 13 74 183.98 89.98 100 0.00 344.4 20150716 85500.00 90000.00 366.9 69.59 19.23 0 11.52 -13.18 1149 2597 9.58 5.89 16 82 183.98 89.98 100 0.00 366.9 20150716 85500.00 90000.00 390.5 69.59 19.23 0 11.47 -8.05 1100 2643 9.58 6.31 16 92 183.98 89.98 100 0.00 390.5 20150716 85500.00 90000.00 414.9 69.59 19.23 0 11.41 -18.26 1216 2523 9.59 8.23 23 108 183.98 89.98 100 0.00 414.9 20150716 85500.00 90000.00 440.4 69.59 19.23 0 11.34 -23.38 1229 2718 9.59 9.83 27 135 183.98 89.98 100 0.00 440.4 20150716 85500.00 90000.00 466.7 69.59 19.23 0 11.30 5.23 1490 2759 9.62 12.92 40 170 183.98 89.98 100 0.00 466.7 20150716 85500.00 90000.00 494.3 69.59 19.23 0 11.23 -8.79 1419 2666 9.62 15.61 46 196 183.98 89.98 100 0.00 494.3 20150716 85500.00 90000.00 522.8 69.59 19.23 0 11.18 -9.30 1487 2849 9.65 18.96 58 252 183.98 89.98 100 0.00 522.8 20150716 85500.00 90000.00 552.1 69.58 19.23 0 11.11 -44.72 1636 3013 9.70 26.55 88 368 183.98 89.98 100 0.00 552.1 20150716 85500.00 90000.00 582.4 69.58 19.23 0 11.04 -51.47 2028 2715 9.74 38.28 148 454 183.98 89.98 100 0.00 582.4 20150716 85500.00 90000.00 614.0 69.58 19.23 0 10.99 -117.99 2134 2807 9.78 48.71 199 597 183.98 89.98 100 0.00 614.0 20150716 85500.00 90000.00 646.5 69.58 19.23 0 10.96 -35.74 1656 3487 9.84 54.12 176 845 183.98 89.98 100 0.00 646.5 20150716 85500.00 90000.00 678.1 69.58 19.23 0 10.90 169.19 1625 3271 9.88 71.72 232 1058 183.98 89.98 100 0.00 678.1 20150716 90000.00 90500.00 76.7 69.59 19.23 2 9.00 -4.47 185 185 10.27 897.90 3916 3916 183.98 89.98 0 5.51 76.7 20150716 90000.00 90500.00 79.7 69.59 19.23 0 10.10 435.53 3647 3647 9.93 126.00 3372 3372 183.98 89.98 0 5.30 79.7 20150716 90000.00 90500.00 82.7 69.59 19.23 0 10.16 54.22 15 15 10.97 13.36 105 105 183.98 89.98 0 5.07 82.7 20150716 90000.00 90500.00 85.7 69.59 19.23 0 9.61 91.49 32 32 7.61 7.24 0 0 183.98 89.98 0 4.79 85.7 20150716 90000.00 90500.00 88.7 69.59 19.23 0 10.34 7.21 129 129 8.89 5.43 15 15 183.98 89.98 0 4.49 88.7 20150716 90000.00 90500.00 91.7 69.59 19.23 0 10.65 3.42 126 126 8.98 3.59 18 18 183.98 89.98 0 4.03 91.7 20150716 90000.00 90500.00 94.7 69.59 19.23 0 10.90 7.55 121 121 8.94 2.34 6 6 183.98 89.98 0 3.75 94.7 20150716 90000.00 90500.00 97.7 69.59 19.23 0 11.09 8.42 176 181 9.51 2.27 7 18 183.98 89.98 0 3.52 97.7 20150716 90000.00 90500.00 100.7 69.59 19.23 0 11.13 -3.08 219 211 9.38 2.34 6 14 183.98 89.98 0 3.23 100.7 20150716 90000.00 90500.00 103.7 69.59 19.23 0 11.16 0.19 258 267 9.37 2.56 6 15 183.98 89.98 0 3.02 103.7 20150716 90000.00 90500.00 106.7 69.59 19.23 0 11.16 -9.51 292 286 9.33 2.77 7 15 183.98 89.98 0 2.81 106.7 20150716 90000.00 90500.00 110.2 69.59 19.23 0 11.13 -12.69 351 296 9.29 2.87 8 17 183.98 89.98 0 2.61 110.2 20150716 90000.00 90500.00 114.7 69.59 19.23 0 11.13 -8.70 367 308 9.22 2.47 7 14 183.98 89.98 0 2.35 114.7 20150716 90000.00 90500.00 120.3 69.59 19.23 0 11.17 -4.46 420 424 9.22 2.69 7 17 183.98 89.98 0 2.05 120.3 20150716 90000.00 90500.00 126.7 69.59 19.23 0 11.19 -2.80 553 572 9.24 3.10 9 23 183.98 89.98 2 1.75 126.7 20150716 90000.00 90500.00 134.2 69.59 19.23 0 11.26 5.89 592 727 9.25 2.82 8 23 183.98 89.98 4 1.47 134.2 20150716 90000.00 90500.00 142.7 69.59 19.23 0 11.32 -2.19 700 841 9.29 2.83 9 26 183.98 89.98 5 1.21 142.7 20150716 90000.00 90500.00 152.2 69.59 19.23 0 11.38 3.83 753 1046 9.35 3.14 10 31 183.98 89.98 10 0.98 152.2 20150716 90000.00 90500.00 162.7 69.59 19.23 0 11.42 5.76 809 1250 9.40 3.36 11 38 183.98 89.98 16 0.76 162.7 20150716 90000.00 90500.00 174.2 69.59 19.23 0 11.42 3.39 885 1488 9.46 4.18 14 51 183.98 89.98 23 0.55 174.2 20150716 90000.00 90500.00 186.9 69.59 19.23 0 11.44 1.54 962 1723 9.51 4.84 16 62 183.98 89.98 33 0.35 186.9 20150716 90000.00 90500.00 200.4 69.59 19.23 0 11.44 -28.41 1025 1969 9.52 5.51 17 72 183.98 89.98 43 0.14 200.4 20150716 90000.00 90500.00 214.8 69.59 19.23 0 11.47 -2.14 1008 2073 9.54 5.74 15 71 183.98 89.98 66 0.00 214.8 20150716 90000.00 90500.00 230.3 69.59 19.23 0 11.53 -13.36 980 2155 9.54 4.89 12 62 183.98 89.98 82 0.00 230.3 20150716 90000.00 90500.00 246.8 69.59 19.23 0 11.58 -6.58 973 2208 9.53 4.27 10 54 183.98 89.98 93 0.00 246.8 20150716 90000.00 90500.00 264.4 69.59 19.23 0 11.62 -12.50 1030 2298 9.55 4.12 10 52 183.98 89.98 97 0.00 264.4 20150716 90000.00 90500.00 282.8 69.59 19.23 0 11.64 -16.48 1013 2413 9.57 4.05 10 55 183.98 89.98 98 0.00 282.8 20150716 90000.00 90500.00 302.3 69.59 19.23 0 11.63 -11.78 1070 2395 9.57 4.38 11 57 183.98 89.98 100 0.00 302.3 20150716 90000.00 90500.00 322.9 69.59 19.23 0 11.60 -16.72 1091 2466 9.59 4.79 12 66 183.98 89.98 100 0.00 322.9 20150716 90000.00 90500.00 344.4 69.59 19.23 0 11.56 -10.52 1149 2479 9.59 5.46 14 72 183.98 89.98 100 0.00 344.4 20150716 90000.00 90500.00 367.0 69.59 19.23 0 11.52 -10.62 1132 2647 9.58 5.74 15 82 183.98 89.98 100 0.00 367.0 20150716 90000.00 90500.00 390.5 69.59 19.23 0 11.46 -10.55 1194 2558 9.58 7.07 19 94 183.98 89.98 100 0.00 390.5 20150716 90000.00 90500.00 415.0 69.59 19.23 0 11.42 1.71 1237 2721 9.58 8.03 22 111 183.98 89.98 100 0.00 415.0 20150716 90000.00 90500.00 440.4 69.59 19.23 0 11.36 -21.38 1298 2672 9.58 9.59 27 127 183.98 89.98 100 0.00 440.4 20150716 90000.00 90500.00 466.8 69.59 19.23 0 11.29 -9.47 1425 2626 9.60 12.61 38 161 183.98 89.98 100 0.00 466.8 20150716 90000.00 90500.00 494.2 69.59 19.23 0 11.19 -26.25 1502 2509 9.62 17.26 55 209 183.98 89.98 100 0.00 494.2 20150716 90000.00 90500.00 522.8 69.59 19.23 0 11.15 -44.16 1793 2729 9.66 23.22 82 283 183.98 89.98 100 0.00 522.8 20150716 90000.00 90500.00 551.9 69.58 19.23 0 11.13 -10.37 1673 2956 9.69 25.79 83 335 183.98 89.98 100 0.00 551.9 20150716 90000.00 90500.00 582.4 69.58 19.23 0 11.05 -106.39 1821 2807 9.73 35.79 129 449 183.98 89.98 100 0.00 582.4 20150716 90000.00 90500.00 614.0 69.58 19.23 0 11.05 -38.57 2017 3233 9.78 42.41 160 578 183.98 89.98 100 0.00 614.0 20150716 90000.00 90500.00 646.5 69.58 19.23 0 10.85 -46.13 1935 2095 9.78 61.18 258 653 183.98 89.98 100 0.00 646.5 20150716 90000.00 90500.00 678.1 69.58 19.23 0 10.86 -53.29 1963 2390 9.85 75.62 302 852 183.98 89.98 100 0.00 678.1 20150716 90500.00 91000.00 76.7 69.59 19.23 2 9.00 -4.45 184 184 10.27 903.60 3836 3836 183.98 89.98 0 5.51 76.7 20150716 90500.00 91000.00 79.7 69.59 19.23 0 9.21 33.97 5 5 9.21 1.57 5 5 183.98 89.98 0 5.30 79.7 20150716 90500.00 91000.00 82.7 69.59 19.23 1 9.29 72.89 3 3 10.29 27.36 29 29 183.98 89.98 0 5.07 82.7 20150716 90500.00 91000.00 85.7 69.59 19.23 0 9.63 13.87 41 41 8.12 9.29 1 1 183.98 89.98 0 4.79 85.7 20150716 90500.00 91000.00 88.7 69.59 19.23 0 10.20 -6.54 51 51 8.96 5.73 16 16 183.98 89.98 0 4.49 88.7 20150716 90500.00 91000.00 91.7 69.59 19.23 0 10.69 0.38 774 774 9.74 3.64 528 528 183.98 89.98 0 5.06 91.7 20150716 90500.00 91000.00 94.7 69.59 19.23 0 10.91 -3.77 228 228 9.04 2.67 18 18 183.98 89.98 0 4.21 94.7 20150716 90500.00 91000.00 97.7 69.59 19.23 0 11.04 3.00 183 170 9.50 2.47 8 18 183.98 89.98 0 3.52 97.7 20150716 90500.00 91000.00 100.7 69.59 19.23 0 11.13 -2.94 206 203 9.39 2.22 6 14 183.98 89.98 0 3.23 100.7 20150716 90500.00 91000.00 103.7 69.59 19.23 0 11.16 -5.22 268 256 9.36 2.53 7 15 183.98 89.98 0 3.02 103.7 20150716 90500.00 91000.00 106.7 69.59 19.23 0 11.15 -0.85 287 269 9.32 2.72 7 15 183.98 89.98 0 2.81 106.7 20150716 90500.00 91000.00 110.2 69.59 19.23 0 11.13 -11.62 335 284 9.30 2.74 8 16 183.98 89.98 0 2.61 110.2 20150716 90500.00 91000.00 114.7 69.59 19.23 0 11.16 -4.58 327 321 9.22 2.29 6 13 183.98 89.98 0 2.35 114.7 20150716 90500.00 91000.00 120.3 69.59 19.23 0 11.19 -5.76 415 432 9.24 2.53 7 17 183.98 89.98 0 2.05 120.3 20150716 90500.00 91000.00 126.7 69.59 19.23 0 11.21 -6.96 552 617 9.26 3.03 9 24 183.98 89.98 2 1.75 126.7 20150716 90500.00 91000.00 134.3 69.59 19.23 0 11.26 12.72 605 744 9.26 2.85 8 24 183.98 89.98 4 1.47 134.3 20150716 90500.00 91000.00 142.6 69.59 19.23 0 11.31 8.61 714 833 9.28 2.99 10 26 183.98 89.98 5 1.21 142.6 20150716 90500.00 91000.00 152.2 69.59 19.23 0 11.38 3.84 763 1011 9.36 3.14 10 31 183.98 89.98 10 0.98 152.2 20150716 90500.00 91000.00 162.8 69.59 19.23 0 11.42 12.99 783 1213 9.40 3.27 10 36 183.98 89.98 16 0.76 162.8 20150716 90500.00 91000.00 174.2 69.59 19.23 0 11.44 1.32 856 1467 9.47 3.88 13 48 183.98 89.98 23 0.55 174.2 20150716 90500.00 91000.00 186.9 69.59 19.23 0 11.46 1.94 918 1744 9.51 4.50 14 59 183.98 89.98 33 0.35 186.9 20150716 90500.00 91000.00 200.4 69.59 19.23 0 11.47 -7.25 994 1986 9.52 5.07 16 69 183.98 89.98 43 0.14 200.4 20150716 90500.00 91000.00 214.8 69.59 19.23 0 11.49 -2.20 1017 2065 9.54 5.43 15 69 183.98 89.98 66 0.00 214.8 20150716 90500.00 91000.00 230.3 69.59 19.23 0 11.54 -18.29 1002 2147 9.55 4.89 13 62 183.98 89.98 82 0.00 230.3 20150716 90500.00 91000.00 246.8 69.59 19.23 0 11.59 -29.42 991 2235 9.54 4.25 11 54 183.98 89.98 93 0.00 246.8 20150716 90500.00 91000.00 264.2 69.59 19.23 0 11.64 -22.84 1030 2312 9.56 4.00 10 51 183.98 89.98 97 0.00 264.2 20150716 90500.00 91000.00 282.8 69.59 19.23 0 11.64 -17.99 1052 2380 9.59 4.27 11 56 183.98 89.98 98 0.00 282.8 20150716 90500.00 91000.00 302.4 69.59 19.23 0 11.63 -19.13 1023 2420 9.58 4.21 10 57 183.98 89.98 100 0.00 302.4 20150716 90500.00 91000.00 323.0 69.59 19.23 0 11.61 -19.10 1065 2513 9.58 4.60 12 64 183.98 89.98 100 0.00 323.0 20150716 90500.00 91000.00 344.5 69.59 19.23 0 11.56 -26.20 1150 2573 9.59 5.51 15 76 183.98 89.98 100 0.00 344.5 20150716 90500.00 91000.00 366.9 69.59 19.23 0 11.50 -30.88 1178 2541 9.58 6.34 17 84 183.98 89.98 100 0.00 366.9 20150716 90500.00 91000.00 390.5 69.59 19.23 0 11.46 -36.25 1205 2679 9.58 6.89 19 97 183.98 89.98 100 0.00 390.5 20150716 90500.00 91000.00 415.0 69.59 19.23 0 11.40 -8.43 1271 2668 9.58 8.41 23 112 183.98 89.98 100 0.00 415.0 20150716 90500.00 91000.00 440.4 69.59 19.23 0 11.35 -27.33 1310 2709 9.59 10.03 28 134 183.98 89.98 100 0.00 440.4 20150716 90500.00 91000.00 466.8 69.59 19.23 0 11.30 -12.07 1386 2704 9.60 12.24 36 160 183.98 89.98 100 0.00 466.8 20150716 90500.00 91000.00 494.3 69.59 19.23 0 11.20 8.16 1574 2668 9.63 17.71 57 219 183.98 89.98 100 0.00 494.3 20150716 90500.00 91000.00 522.6 69.59 19.23 0 11.18 29.54 1575 2837 9.65 20.02 64 263 183.98 89.98 100 0.00 522.6 20150716 90500.00 91000.00 552.1 69.58 19.23 0 11.13 -51.80 1695 3120 9.70 26.99 89 369 183.98 89.98 100 0.00 552.1 20150716 90500.00 91000.00 582.4 69.58 19.23 0 11.03 -48.09 2101 2973 9.76 42.90 167 538 183.98 89.98 100 0.00 582.4 20150716 90500.00 91000.00 614.0 69.58 19.23 0 10.98 8.35 1813 3149 9.80 48.07 172 678 183.98 89.98 100 0.00 614.0 20150716 90500.00 91000.00 646.4 69.58 19.23 0 10.93 -38.55 2163 3015 9.85 67.79 277 884 183.98 89.98 100 0.00 646.4 20150716 90500.00 91000.00 677.9 69.58 19.23 0 10.91 -44.38 1662 2868 9.88 65.32 229 897 183.98 89.98 100 0.00 677.9 20150716 91000.00 91500.00 76.7 69.59 19.23 2 9.00 -4.32 184 184 10.22 935.82 3446 3446 183.98 89.98 0 5.51 76.7 20150716 91000.00 91500.00 79.7 69.59 19.23 2 9.12 -4.32 165 165 10.26 319.22 3002 3002 183.98 89.98 0 5.30 79.7 20150716 91000.00 91500.00 82.7 69.59 19.23 2 9.00 -4.32 149 149 10.13 344.62 3070 3070 183.98 89.98 0 5.07 82.7 20150716 91000.00 91500.00 85.7 69.59 19.23 0 10.10 -156.31 1301 1301 9.46 59.43 449 449 183.98 89.98 0 4.79 85.7 20150716 91000.00 91500.00 88.7 69.59 19.23 0 10.32 2.15 160 160 8.91 6.18 18 18 183.98 89.98 0 4.49 88.7 20150716 91000.00 91500.00 91.7 69.59 19.23 0 10.66 4.04 223 223 9.23 3.52 65 65 183.98 89.98 0 4.44 91.7 20150716 91000.00 91500.00 94.7 69.59 19.23 0 10.90 -2.15 160 160 8.94 3.01 8 8 183.98 89.98 0 3.84 94.7 20150716 91000.00 91500.00 97.7 69.59 19.23 0 11.03 -12.66 176 176 9.51 2.47 8 20 183.98 89.98 0 3.52 97.7 20150716 91000.00 91500.00 100.7 69.59 19.23 0 11.09 0.88 221 192 9.37 2.41 6 14 183.98 89.98 0 3.23 100.7 20150716 91000.00 91500.00 103.7 69.59 19.23 0 11.14 3.12 257 234 9.36 2.31 7 14 183.98 89.98 0 3.02 103.7 20150716 91000.00 91500.00 106.7 69.59 19.23 0 11.17 -4.77 271 292 9.35 2.54 6 15 183.98 89.98 0 2.81 106.7 20150716 91000.00 91500.00 110.2 69.59 19.23 0 11.17 -8.96 287 309 9.30 2.60 6 15 183.98 89.98 0 2.61 110.2 20150716 91000.00 91500.00 114.7 69.59 19.23 0 11.16 -11.81 321 323 9.22 2.34 6 13 183.98 89.98 0 2.35 114.7 20150716 91000.00 91500.00 120.2 69.59 19.23 0 11.17 -13.72 440 443 9.24 2.69 7 18 183.98 89.98 0 2.05 120.2 20150716 91000.00 91500.00 126.7 69.59 19.23 0 11.20 1.98 554 625 9.26 3.17 9 24 183.98 89.98 2 1.75 126.7 20150716 91000.00 91500.00 134.3 69.59 19.23 0 11.24 8.84 638 698 9.24 3.01 9 24 183.98 89.98 4 1.47 134.3 20150716 91000.00 91500.00 142.7 69.59 19.23 0 11.31 8.61 697 824 9.28 2.92 9 26 183.98 89.98 5 1.21 142.7 20150716 91000.00 91500.00 152.2 69.59 19.23 0 11.36 5.94 811 999 9.35 3.37 11 32 183.98 89.98 10 0.98 152.2 20150716 91000.00 91500.00 162.7 69.59 19.23 0 11.42 2.64 790 1239 9.40 3.33 11 37 183.98 89.98 16 0.76 162.7 20150716 91000.00 91500.00 174.3 69.59 19.23 0 11.43 2.32 916 1496 9.47 4.07 14 50 183.98 89.98 23 0.55 174.3 20150716 91000.00 91500.00 186.8 69.59 19.23 0 11.45 -6.04 959 1784 9.51 4.78 15 63 183.98 89.98 33 0.35 186.8 20150716 91000.00 91500.00 200.3 69.59 19.23 0 11.48 -4.43 962 2054 9.53 4.88 14 68 183.98 89.98 43 0.14 200.3 20150716 91000.00 91500.00 214.9 69.59 19.23 0 11.50 -9.34 988 2150 9.55 5.23 14 68 183.98 89.98 66 0.00 214.9 20150716 91000.00 91500.00 230.3 69.59 19.23 0 11.57 -15.90 971 2210 9.56 4.39 11 59 183.98 89.98 82 0.00 230.3 20150716 91000.00 91500.00 246.8 69.59 19.23 0 11.62 -16.55 994 2268 9.54 3.98 10 52 183.98 89.98 93 0.00 246.8 20150716 91000.00 91500.00 264.3 69.59 19.23 0 11.64 -29.57 1030 2287 9.56 3.97 10 51 183.98 89.98 97 0.00 264.3 20150716 91000.00 91500.00 282.8 69.59 19.23 0 11.66 -37.67 1049 2388 9.58 4.15 10 54 183.98 89.98 98 0.00 282.8 20150716 91000.00 91500.00 302.3 69.59 19.23 0 11.64 -21.20 1056 2405 9.57 4.31 11 57 183.98 89.98 100 0.00 302.3 20150716 91000.00 91500.00 322.9 69.59 19.23 0 11.60 -17.74 1095 2487 9.58 4.92 12 65 183.98 89.98 100 0.00 322.9 20150716 91000.00 91500.00 344.6 69.59 19.23 0 11.57 7.46 1103 2570 9.58 5.23 13 73 183.98 89.98 100 0.00 344.6 20150716 91000.00 91500.00 366.9 69.59 19.23 0 11.50 -17.29 1182 2508 9.58 6.28 17 83 183.98 89.98 100 0.00 366.9 20150716 91000.00 91500.00 390.4 69.59 19.23 0 11.45 -23.11 1166 2632 9.57 7.04 19 98 183.98 89.98 100 0.00 390.4 20150716 91000.00 91500.00 414.9 69.59 19.23 0 11.42 -32.02 1195 2632 9.57 7.68 21 107 183.98 89.98 100 0.00 414.9 20150716 91000.00 91500.00 440.3 69.59 19.23 0 11.35 -9.67 1245 2704 9.58 9.43 26 131 183.98 89.98 100 0.00 440.3 20150716 91000.00 91500.00 466.7 69.59 19.23 0 11.30 -2.02 1323 2759 9.59 11.52 32 155 183.98 89.98 100 0.00 466.7 20150716 91000.00 91500.00 494.2 69.59 19.23 0 11.21 -16.35 1541 2712 9.63 17.36 55 219 183.98 89.98 100 0.00 494.2 20150716 91000.00 91500.00 522.7 69.59 19.23 0 11.13 -17.90 1571 2740 9.66 22.64 72 287 183.98 89.98 100 0.00 522.7 20150716 91000.00 91500.00 552.1 69.58 19.23 0 11.06 -102.98 1636 2768 9.69 30.14 100 384 183.98 89.98 100 0.00 552.1 20150716 91000.00 91500.00 582.6 69.58 19.23 0 11.01 -116.72 1926 2616 9.72 40.37 153 472 183.98 89.98 100 0.00 582.6 20150716 91000.00 91500.00 613.9 69.58 19.23 0 10.92 -132.14 2159 2810 9.81 60.41 255 763 183.98 89.98 100 0.00 613.9 20150716 91000.00 91500.00 646.5 69.58 19.23 0 10.89 -52.90 2223 2881 9.85 72.89 306 913 183.98 89.98 100 0.00 646.5 20150716 91000.00 91500.00 678.1 69.58 19.23 0 10.89 -63.94 1485 2911 9.85 63.50 197 878 183.98 89.98 100 0.00 678.1 20150716 91500.00 92000.00 76.7 69.59 19.23 2 9.00 -4.34 184 184 10.24 910.25 3582 3582 183.98 89.98 0 5.51 76.7 20150716 91500.00 92000.00 79.7 69.59 19.23 2 9.00 -4.34 165 165 10.32 552.59 4364 4364 183.98 89.98 0 5.30 79.7 20150716 91500.00 92000.00 82.7 69.59 19.23 2 9.00 -4.34 148 148 10.10 365.75 2928 2928 183.98 89.98 0 5.07 82.7 20150716 91500.00 92000.00 85.7 69.59 19.23 0 8.96 -46.07 1 1 9.46 3.14 4 4 183.98 89.98 0 4.79 85.7 20150716 91500.00 92000.00 88.7 69.59 19.23 0 10.26 0.14 164 164 8.91 7.12 20 20 183.98 89.98 0 4.49 88.7 20150716 91500.00 92000.00 91.7 69.59 19.23 0 10.59 3.35 161 161 9.16 3.69 47 47 183.98 89.98 0 4.32 91.7 20150716 91500.00 92000.00 94.7 69.59 19.23 0 10.87 -8.33 140 140 8.94 2.78 8 8 183.98 89.98 0 3.85 94.7 20150716 91500.00 92000.00 97.7 69.59 19.23 0 11.02 -0.30 192 170 9.49 2.46 9 20 183.98 89.98 0 3.52 97.7 20150716 91500.00 92000.00 100.7 69.59 19.23 0 11.12 -4.87 202 195 9.39 2.20 6 14 183.98 89.98 0 3.23 100.7 20150716 91500.00 92000.00 103.7 69.59 19.23 0 11.14 -5.11 243 223 9.34 2.28 6 13 183.98 89.98 0 3.02 103.7 20150716 91500.00 92000.00 106.7 69.59 19.23 0 11.18 -3.53 265 292 9.34 2.58 6 15 183.98 89.98 0 2.81 106.7 20150716 91500.00 92000.00 110.2 69.59 19.23 0 11.18 -5.62 282 305 9.30 2.35 5 14 183.98 89.98 0 2.61 110.2 20150716 91500.00 92000.00 114.7 69.59 19.23 0 11.16 -5.33 327 328 9.22 2.32 5 13 183.98 89.98 0 2.35 114.7 20150716 91500.00 92000.00 120.2 69.59 19.23 0 11.17 3.04 461 453 9.21 2.76 8 18 183.98 89.98 0 2.05 120.2 20150716 91500.00 92000.00 126.8 69.59 19.23 0 11.19 11.33 562 631 9.25 3.24 9 24 183.98 89.98 1 1.75 126.8 20150716 91500.00 92000.00 134.2 69.59 19.23 0 11.25 19.31 660 710 9.25 2.94 10 24 183.98 89.98 3 1.47 134.2 20150716 91500.00 92000.00 142.7 69.59 19.23 0 11.32 6.62 697 839 9.28 2.82 9 25 183.98 89.98 5 1.21 142.7 20150716 91500.00 92000.00 152.1 69.59 19.23 0 11.40 7.51 697 1018 9.35 2.87 8 28 183.98 89.98 10 0.98 152.1 20150716 91500.00 92000.00 162.7 69.59 19.23 0 11.42 4.62 830 1228 9.40 3.52 11 37 183.98 89.98 16 0.76 162.7 20150716 91500.00 92000.00 174.3 69.59 19.23 0 11.45 6.76 877 1503 9.46 3.89 12 47 183.98 89.98 23 0.55 174.3 20150716 91500.00 92000.00 186.8 69.59 19.23 0 11.46 -4.04 952 1754 9.50 4.74 15 61 183.98 89.98 33 0.35 186.8 20150716 91500.00 92000.00 200.3 69.59 19.23 0 11.50 5.01 972 2076 9.53 4.68 14 66 183.98 89.98 43 0.14 200.3 20150716 91500.00 92000.00 214.8 69.59 19.23 0 11.53 -5.94 948 2159 9.56 4.95 13 66 183.98 89.98 66 0.00 214.8 20150716 91500.00 92000.00 230.3 69.59 19.23 0 11.57 -13.35 958 2179 9.55 4.50 11 57 183.98 89.98 82 0.00 230.3 20150716 91500.00 92000.00 246.7 69.59 19.23 0 11.63 -26.59 1015 2202 9.55 4.09 10 51 183.98 89.98 93 0.00 246.7 20150716 91500.00 92000.00 264.3 69.59 19.23 0 11.65 -29.87 1031 2291 9.57 4.11 10 52 183.98 89.98 97 0.00 264.3 20150716 91500.00 92000.00 282.8 69.59 19.23 0 11.66 -30.59 1028 2395 9.58 3.90 10 54 183.98 89.98 98 0.00 282.8 20150716 91500.00 92000.00 302.4 69.59 19.23 0 11.63 -19.30 1071 2452 9.59 4.43 11 61 183.98 89.98 100 0.00 302.4 20150716 91500.00 92000.00 322.9 69.59 19.23 0 11.61 -16.41 1076 2504 9.59 4.66 12 64 183.98 89.98 100 0.00 322.9 20150716 91500.00 92000.00 344.5 69.59 19.23 0 11.56 -15.78 1104 2530 9.60 5.47 14 74 183.98 89.98 100 0.00 344.5 20150716 91500.00 92000.00 366.9 69.59 19.23 0 11.53 2.78 1145 2706 9.58 5.63 15 82 183.98 89.98 100 0.00 366.9 20150716 91500.00 92000.00 390.4 69.59 19.23 0 11.44 -23.33 1190 2594 9.58 7.36 20 100 183.98 89.98 100 0.00 390.4 20150716 91500.00 92000.00 414.9 69.59 19.23 0 11.40 -28.82 1291 2689 9.58 8.75 25 118 183.98 89.98 100 0.00 414.9 20150716 91500.00 92000.00 440.3 69.59 19.23 0 11.34 -27.03 1346 2731 9.59 10.34 29 136 183.98 89.98 100 0.00 440.3 20150716 91500.00 92000.00 466.7 69.59 19.23 0 11.28 -10.56 1358 2708 9.60 12.81 37 167 183.98 89.98 100 0.00 466.7 20150716 91500.00 92000.00 494.2 69.59 19.23 0 11.18 -26.62 1432 2615 9.62 17.85 54 223 183.98 89.98 100 0.00 494.2 20150716 91500.00 92000.00 522.7 69.59 19.23 0 11.18 -6.61 1507 2818 9.66 19.43 61 260 183.98 89.98 100 0.00 522.7 20150716 91500.00 92000.00 552.1 69.58 19.23 0 11.05 -38.35 1732 2643 9.69 31.74 110 381 183.98 89.98 100 0.00 552.1 20150716 91500.00 92000.00 582.6 69.58 19.23 0 10.97 -70.42 1748 2586 9.74 42.59 149 505 183.98 89.98 100 0.00 582.6 20150716 91500.00 92000.00 614.0 69.58 19.23 0 11.03 -144.04 1656 3113 9.77 39.25 128 549 183.98 89.98 100 0.00 614.0 20150716 91500.00 92000.00 646.3 69.58 19.23 0 10.89 -103.41 2231 2948 9.86 77.34 328 992 183.98 89.98 100 0.00 646.3 20150716 91500.00 92000.00 678.1 69.58 19.23 0 10.98 -130.17 2149 3583 9.91 72.61 278 1047 183.98 89.98 100 0.00 678.1 20150716 92000.00 92500.00 76.7 69.59 19.23 2 9.03 -4.36 184 184 10.27 783.86 3672 3672 183.98 89.98 0 5.51 76.7 20150716 92000.00 92500.00 79.8 69.59 19.23 2 9.15 -4.36 164 164 10.22 272.27 2576 2576 183.98 89.98 0 5.30 79.8 20150716 92000.00 92500.00 82.7 69.59 19.23 0 9.79 20.13 698 698 9.56 51.55 733 733 183.98 89.98 0 5.07 82.7 20150716 92000.00 92500.00 85.7 69.59 19.23 0 9.78 -40.00 434 434 9.31 45.13 281 281 183.98 89.98 0 4.79 85.7 20150716 92000.00 92500.00 88.7 69.59 19.23 0 10.18 6.18 109 109 8.87 7.06 20 20 183.98 89.98 0 4.49 88.7 20150716 92000.00 92500.00 91.7 69.59 19.23 0 10.60 -0.36 301 301 9.49 3.85 187 187 183.98 89.98 0 4.67 91.7 20150716 92000.00 92500.00 94.7 69.59 19.23 0 10.91 0.43 222 222 9.05 2.90 16 16 183.98 89.98 0 4.12 94.7 20150716 92000.00 92500.00 97.7 69.59 19.23 0 11.03 -7.29 181 172 9.49 2.43 8 19 183.98 89.98 0 3.52 97.7 20150716 92000.00 92500.00 100.7 69.59 19.23 0 11.09 3.76 228 175 9.35 2.25 7 13 183.98 89.98 0 3.23 100.7 20150716 92000.00 92500.00 103.7 69.59 19.23 0 11.18 -2.54 215 234 9.38 2.23 5 13 183.98 89.98 0 3.02 103.7 20150716 92000.00 92500.00 106.7 69.59 19.23 0 11.19 1.13 256 287 9.34 2.44 5 14 183.98 89.98 0 2.81 106.7 20150716 92000.00 92500.00 110.2 69.59 19.23 0 11.15 -0.71 301 283 9.29 2.49 6 14 183.98 89.98 0 2.61 110.2 20150716 92000.00 92500.00 114.8 69.59 19.23 0 11.18 -4.92 327 350 9.23 2.28 5 14 183.98 89.98 0 2.35 114.8 20150716 92000.00 92500.00 120.2 69.59 19.23 0 11.16 -6.08 483 463 9.22 2.91 8 19 183.98 89.98 0 2.05 120.2 20150716 92000.00 92500.00 126.7 69.59 19.23 0 11.18 -11.93 585 596 9.25 3.30 10 24 183.98 89.98 1 1.75 126.7 20150716 92000.00 92500.00 134.2 69.59 19.23 0 11.25 4.99 638 694 9.25 2.90 9 24 183.98 89.98 3 1.47 134.2 20150716 92000.00 92500.00 142.6 69.59 19.23 0 11.31 4.52 692 802 9.28 2.93 9 25 183.98 89.98 5 1.21 142.6 20150716 92000.00 92500.00 152.2 69.59 19.23 0 11.37 5.48 750 1006 9.36 3.15 10 31 183.98 89.98 10 0.98 152.2 20150716 92000.00 92500.00 162.7 69.59 19.23 0 11.41 1.73 801 1195 9.40 3.43 11 37 183.98 89.98 16 0.76 162.7 20150716 92000.00 92500.00 174.2 69.59 19.23 0 11.43 22.49 893 1469 9.46 4.19 13 48 183.98 89.98 23 0.55 174.2 20150716 92000.00 92500.00 186.9 69.59 19.23 0 11.45 0.35 926 1753 9.52 4.78 15 62 183.98 89.98 33 0.35 186.9 20150716 92000.00 92500.00 200.3 69.59 19.23 0 11.48 -0.34 996 2034 9.53 5.02 15 67 183.98 89.98 43 0.14 200.3 20150716 92000.00 92500.00 214.8 69.59 19.23 0 11.52 -2.14 949 2115 9.56 4.98 13 66 183.98 89.98 66 0.00 214.8 20150716 92000.00 92500.00 230.3 69.59 19.23 0 11.58 -14.11 979 2166 9.56 4.44 12 57 183.98 89.98 82 0.00 230.3 20150716 92000.00 92500.00 246.8 69.59 19.23 0 11.63 -15.48 1018 2227 9.56 4.07 10 52 183.98 89.98 93 0.00 246.8 20150716 92000.00 92500.00 264.3 69.59 19.23 0 11.67 -20.25 1009 2335 9.57 3.82 9 50 183.98 89.98 97 0.00 264.3 20150716 92000.00 92500.00 282.9 69.59 19.23 0 11.64 -20.54 1026 2364 9.59 4.21 11 56 183.98 89.98 98 0.00 282.9 20150716 92000.00 92500.00 302.4 69.59 19.23 0 11.64 -19.94 1066 2440 9.59 4.29 11 58 183.98 89.98 100 0.00 302.4 20150716 92000.00 92500.00 322.8 69.59 19.23 0 11.61 -22.23 1106 2559 9.60 4.80 13 68 183.98 89.98 100 0.00 322.8 20150716 92000.00 92500.00 344.5 69.59 19.23 0 11.55 -24.80 1119 2545 9.58 5.46 14 75 183.98 89.98 100 0.00 344.5 20150716 92000.00 92500.00 366.9 69.59 19.23 0 11.51 -32.44 1144 2602 9.58 6.02 16 83 183.98 89.98 100 0.00 366.9 20150716 92000.00 92500.00 390.4 69.59 19.23 0 11.45 3.01 1151 2642 9.58 6.90 18 97 183.98 89.98 100 0.00 390.4 20150716 92000.00 92500.00 414.9 69.59 19.23 0 11.40 -48.49 1185 2650 9.57 8.07 21 110 183.98 89.98 100 0.00 414.9 20150716 92000.00 92500.00 440.4 69.59 19.23 0 11.34 2.71 1228 2774 9.58 9.59 26 137 183.98 89.98 100 0.00 440.4 20150716 92000.00 92500.00 466.6 69.59 19.23 0 11.27 -5.71 1445 2663 9.60 13.40 40 170 183.98 89.98 100 0.00 466.6 20150716 92000.00 92500.00 494.3 69.59 19.23 0 11.22 -41.24 1431 2832 9.63 16.40 49 221 183.98 89.98 100 0.00 494.3 20150716 92000.00 92500.00 522.6 69.59 19.23 0 11.16 -40.90 1601 2936 9.66 22.48 72 297 183.98 89.98 100 0.00 522.6 20150716 92000.00 92500.00 552.1 69.58 19.23 0 11.05 -30.06 1638 2652 9.70 31.54 105 386 183.98 89.98 100 0.00 552.1 20150716 92000.00 92500.00 582.4 69.58 19.23 0 11.00 -104.36 1945 3070 9.78 47.07 173 620 183.98 89.98 100 0.00 582.4 20150716 92000.00 92500.00 614.0 69.58 19.23 0 11.02 40.86 1921 3103 9.79 45.25 165 603 183.98 89.98 100 0.00 614.0 20150716 92000.00 92500.00 646.4 69.58 19.23 0 10.78 216.90 1801 2097 9.82 77.43 304 829 183.98 89.98 100 0.00 646.4 20150716 92000.00 92500.00 678.3 69.58 19.23 0 10.53 286.30 6673 434 10.31 144.61 3295 1868 183.98 89.98 100 0.00 678.3 20150716 92500.00 93000.00 76.8 69.59 19.23 2 9.13 -4.30 184 184 10.36 484.45 3643 3643 183.98 89.98 0 5.51 76.8 20150716 92500.00 93000.00 79.7 69.59 19.23 2 9.01 -4.30 164 164 10.30 511.29 4113 4113 183.98 89.98 0 5.30 79.7 20150716 92500.00 93000.00 82.7 69.59 19.23 2 9.00 -4.30 148 148 10.12 343.48 3008 3008 183.98 89.98 0 5.07 82.7 20150716 92500.00 93000.00 85.7 69.59 19.23 0 9.60 77.54 129 129 9.30 32.16 191 191 183.98 89.98 0 4.79 85.7 20150716 92500.00 93000.00 88.7 69.59 19.23 0 10.20 -20.53 107 107 8.89 6.85 19 19 183.98 89.98 0 4.49 88.7 20150716 92500.00 93000.00 91.7 69.59 19.23 0 10.58 4.91 300 300 9.60 3.55 268 268 183.98 89.98 0 4.73 91.7 20150716 92500.00 93000.00 94.7 69.59 19.23 0 10.87 -2.36 164 164 8.94 3.01 9 9 183.98 89.98 0 3.91 94.7 20150716 92500.00 93000.00 97.7 69.59 19.23 0 11.05 -15.15 162 176 9.52 2.43 7 18 183.98 89.98 0 3.52 97.7 20150716 92500.00 93000.00 100.7 69.59 19.23 0 11.11 -1.95 199 176 9.38 2.10 6 13 183.98 89.98 0 3.23 100.7 20150716 92500.00 93000.00 103.7 69.59 19.23 0 11.15 4.58 229 219 9.36 2.28 6 13 183.98 89.98 0 3.02 103.7 20150716 92500.00 93000.00 106.7 69.59 19.23 0 11.14 8.24 301 268 9.32 2.74 7 15 183.98 89.98 0 2.81 106.7 20150716 92500.00 93000.00 110.2 69.59 19.23 0 11.17 7.37 286 299 9.31 2.47 6 14 183.98 89.98 0 2.61 110.2 20150716 92500.00 93000.00 114.8 69.59 19.23 0 11.16 -5.85 337 340 9.23 2.35 6 14 183.98 89.98 0 2.35 114.8 20150716 92500.00 93000.00 120.2 69.59 19.23 0 11.17 -5.61 486 494 9.24 2.96 8 20 183.98 89.98 0 2.05 120.2 20150716 92500.00 93000.00 126.8 69.59 19.23 0 11.19 2.89 594 589 9.24 3.18 10 23 183.98 89.98 1 1.75 126.8 20150716 92500.00 93000.00 134.2 69.59 19.23 0 11.24 24.09 652 692 9.24 3.03 10 24 183.98 89.98 3 1.47 134.2 20150716 92500.00 93000.00 142.7 69.59 19.23 0 11.31 8.97 694 814 9.29 2.91 9 25 183.98 89.98 5 1.21 142.7 20150716 92500.00 93000.00 152.2 69.59 19.23 0 11.37 14.45 761 987 9.35 3.15 10 30 183.98 89.98 10 0.98 152.2 20150716 92500.00 93000.00 162.7 69.59 19.23 0 11.41 7.14 799 1201 9.40 3.28 11 37 183.98 89.98 16 0.76 162.7 20150716 92500.00 93000.00 174.2 69.59 19.23 0 11.44 26.32 877 1487 9.45 3.98 13 48 183.98 89.98 23 0.55 174.2 20150716 92500.00 93000.00 186.8 69.59 19.23 0 11.47 12.29 918 1780 9.51 4.51 14 59 183.98 89.98 33 0.35 186.8 20150716 92500.00 93000.00 200.3 69.59 19.23 0 11.49 -2.64 931 2035 9.54 4.72 14 67 183.98 89.98 43 0.14 200.3 20150716 92500.00 93000.00 214.8 69.59 19.23 0 11.53 -4.85 944 2160 9.54 4.71 12 63 183.98 89.98 66 0.00 214.8 20150716 92500.00 93000.00 230.3 69.59 19.23 0 11.58 -30.33 965 2217 9.56 4.35 11 57 183.98 89.98 82 0.00 230.3 20150716 92500.00 93000.00 246.8 69.59 19.23 0 11.62 -21.99 1033 2203 9.56 4.22 11 53 183.98 89.98 93 0.00 246.8 20150716 92500.00 93000.00 264.3 69.59 19.23 0 11.66 -21.19 1049 2361 9.57 4.07 10 53 183.98 89.98 97 0.00 264.3 20150716 92500.00 93000.00 282.9 69.59 19.23 0 11.65 -13.50 1009 2414 9.59 3.97 10 55 183.98 89.98 98 0.00 282.9 20150716 92500.00 93000.00 302.4 69.59 19.23 0 11.63 -29.07 1074 2397 9.59 4.51 11 59 183.98 89.98 100 0.00 302.4 20150716 92500.00 93000.00 323.0 69.59 19.23 0 11.59 -34.73 1081 2461 9.59 4.88 13 67 183.98 89.98 100 0.00 323.0 20150716 92500.00 93000.00 344.6 69.59 19.23 0 11.56 -23.08 1111 2586 9.58 5.31 14 75 183.98 89.98 100 0.00 344.6 20150716 92500.00 93000.00 367.0 69.59 19.23 0 11.48 -26.06 1206 2442 9.57 6.65 18 85 183.98 89.98 100 0.00 367.0 20150716 92500.00 93000.00 390.4 69.59 19.23 0 11.45 -6.94 1216 2634 9.58 7.19 20 99 183.98 89.98 100 0.00 390.4 20150716 92500.00 93000.00 414.9 69.59 19.23 0 11.38 -5.97 1201 2578 9.57 8.45 23 114 183.98 89.98 100 0.00 414.9 20150716 92500.00 93000.00 440.4 69.59 19.23 0 11.34 -6.65 1298 2674 9.58 9.99 28 134 183.98 89.98 100 0.00 440.4 20150716 92500.00 93000.00 466.7 69.59 19.23 0 11.27 -15.19 1420 2794 9.60 13.33 40 180 183.98 89.98 100 0.00 466.7 20150716 92500.00 93000.00 494.1 69.59 19.23 0 11.18 9.72 1463 2679 9.63 18.03 55 230 183.98 89.98 100 0.00 494.1 20150716 92500.00 93000.00 522.6 69.59 19.23 0 11.14 -58.30 1800 3021 9.67 24.80 86 328 183.98 89.98 100 0.00 522.6 20150716 92500.00 93000.00 552.1 69.58 19.23 0 11.04 -76.97 1814 2765 9.71 34.10 120 416 183.98 89.98 100 0.00 552.1 20150716 92500.00 93000.00 582.5 69.58 19.23 0 11.01 -29.85 2065 2859 9.77 44.38 175 552 183.98 89.98 100 0.00 582.5 20150716 92500.00 93000.00 613.9 69.58 19.23 0 10.95 -28.00 2400 2549 9.79 54.38 268 659 183.98 89.98 100 0.00 613.9 20150716 92500.00 93000.00 646.4 69.58 19.23 0 10.86 -206.30 1729 2510 9.81 66.39 236 785 183.98 89.98 100 0.00 646.4 20150716 92500.00 93000.00 678.0 69.58 19.23 0 10.84 59.65 1772 2707 9.89 84.00 303 1057 183.98 89.98 100 0.00 678.0 20150716 93000.00 93500.00 76.7 69.59 19.23 2 9.00 -4.50 184 184 10.27 933.39 3864 3864 183.98 89.98 0 5.51 76.7 20150716 93000.00 93500.00 79.8 69.59 19.23 0 10.05 -60.33 1228 1228 9.57 31.81 731 731 183.98 89.98 0 5.30 79.8 20150716 93000.00 93500.00 82.7 69.59 19.23 0 10.01 -68.20 465 465 9.30 18.08 214 214 183.98 89.98 0 5.07 82.7 20150716 93000.00 93500.00 85.7 69.59 19.23 0 9.97 -3.15 47 47 8.82 10.79 4 4 183.98 89.98 0 4.79 85.7 20150716 93000.00 93500.00 88.7 69.59 19.23 0 10.48 0.47 94 94 8.91 3.30 10 10 183.98 89.98 0 4.49 88.7 20150716 93000.00 93500.00 91.7 69.59 19.23 0 10.72 2.62 173 173 9.30 2.58 59 59 183.98 89.98 0 4.42 91.7 20150716 93000.00 93500.00 94.7 69.59 19.23 0 10.96 -5.28 180 180 9.04 2.60 10 10 183.98 89.98 0 3.99 94.7 20150716 93000.00 93500.00 97.7 69.59 19.23 0 11.05 -3.86 189 169 9.50 2.54 8 18 183.98 89.98 0 3.52 97.7 20150716 93000.00 93500.00 100.7 69.59 19.23 0 11.15 2.38 185 190 9.40 2.05 5 12 183.98 89.98 0 3.23 100.7 20150716 93000.00 93500.00 103.7 69.59 19.23 0 11.16 -0.99 250 225 9.36 2.32 6 14 183.98 89.98 0 3.02 103.7 20150716 93000.00 93500.00 106.7 69.59 19.23 0 11.17 -12.38 293 287 9.34 2.78 6 15 183.98 89.98 0 2.81 106.7 20150716 93000.00 93500.00 110.2 69.59 19.23 0 11.19 -8.65 294 307 9.31 2.56 6 14 183.98 89.98 0 2.61 110.2 20150716 93000.00 93500.00 114.8 69.59 19.23 0 11.18 0.59 349 360 9.24 2.41 6 15 183.98 89.98 0 2.35 114.8 20150716 93000.00 93500.00 120.3 69.59 19.23 0 11.17 -14.45 477 492 9.26 2.99 8 21 183.98 89.98 0 2.05 120.3 20150716 93000.00 93500.00 126.8 69.59 19.23 0 11.20 -5.01 564 607 9.27 3.27 10 25 183.98 89.98 1 1.75 126.8 20150716 93000.00 93500.00 134.1 69.59 19.23 0 11.24 6.26 640 697 9.25 3.06 9 24 183.98 89.98 3 1.47 134.1 20150716 93000.00 93500.00 142.7 69.59 19.23 0 11.32 20.22 690 817 9.30 2.93 9 26 183.98 89.98 5 1.21 142.7 20150716 93000.00 93500.00 152.2 69.59 19.23 0 11.38 27.59 692 955 9.36 3.08 9 29 183.98 89.98 10 0.98 152.2 20150716 93000.00 93500.00 162.7 69.59 19.23 0 11.41 1.88 783 1154 9.39 3.44 10 35 183.98 89.98 16 0.76 162.7 20150716 93000.00 93500.00 174.3 69.59 19.23 0 11.45 -15.14 849 1459 9.46 3.91 12 46 183.98 89.98 23 0.55 174.3 20150716 93000.00 93500.00 186.7 69.59 19.23 0 11.47 8.12 868 1763 9.52 4.32 13 59 183.98 89.98 33 0.35 186.7 20150716 93000.00 93500.00 200.4 69.59 19.23 0 11.48 -6.70 972 1991 9.53 4.86 15 67 183.98 89.98 43 0.14 200.4 20150716 93000.00 93500.00 214.8 69.59 19.23 0 11.53 -8.69 1009 2138 9.56 5.09 14 66 183.98 89.98 66 0.00 214.8 20150716 93000.00 93500.00 230.3 69.59 19.23 0 11.59 -32.81 973 2183 9.57 4.42 11 57 183.98 89.98 82 0.00 230.3 20150716 93000.00 93500.00 246.8 69.59 19.23 0 11.63 -20.87 993 2277 9.56 3.94 10 52 183.98 89.98 93 0.00 246.8 20150716 93000.00 93500.00 264.2 69.59 19.23 0 11.66 -23.48 1021 2360 9.58 4.00 10 53 183.98 89.98 97 0.00 264.2 20150716 93000.00 93500.00 282.9 69.59 19.23 0 11.65 -28.31 1088 2385 9.59 4.37 11 57 183.98 89.98 98 0.00 282.9 20150716 93000.00 93500.00 302.4 69.59 19.23 0 11.63 -18.44 1072 2418 9.59 4.47 11 60 183.98 89.98 100 0.00 302.4 20150716 93000.00 93500.00 322.9 69.59 19.23 0 11.59 -31.76 1097 2487 9.59 5.00 13 68 183.98 89.98 100 0.00 322.9 20150716 93000.00 93500.00 344.5 69.59 19.23 0 11.54 -31.90 1140 2544 9.59 5.72 15 78 183.98 89.98 100 0.00 344.5 20150716 93000.00 93500.00 366.9 69.59 19.23 0 11.49 -21.05 1162 2552 9.58 6.29 17 86 183.98 89.98 100 0.00 366.9 20150716 93000.00 93500.00 390.5 69.59 19.23 0 11.45 -14.83 1211 2582 9.57 7.13 19 96 183.98 89.98 100 0.00 390.5 20150716 93000.00 93500.00 415.0 69.59 19.23 0 11.36 -9.97 1312 2496 9.58 9.64 27 119 183.98 89.98 100 0.00 415.0 20150716 93000.00 93500.00 441.3 69.59 19.23 0 11.33 -10.44 1333 2648 9.60 10.85 32 146 183.98 89.98 100 0.00 441.3 20150716 93000.00 93500.00 466.8 69.59 19.23 0 11.26 -4.71 1464 2773 9.61 14.03 43 185 183.98 89.98 100 0.00 466.8 20150716 93000.00 93500.00 494.2 69.59 19.23 0 11.20 -32.11 1399 2699 9.62 16.96 49 215 183.98 89.98 100 0.00 494.2 20150716 93000.00 93500.00 522.6 69.59 19.23 0 11.10 -23.97 1436 2679 9.65 23.31 70 298 183.98 89.98 100 0.00 522.6 20150716 93000.00 93500.00 552.0 69.58 19.23 0 11.11 11.88 1645 3111 9.71 27.39 89 381 183.98 89.98 100 0.00 552.0 20150716 93000.00 93500.00 582.6 69.58 19.23 0 11.00 6.80 2069 2876 9.76 45.63 181 575 183.98 89.98 100 0.00 582.6 20150716 93000.00 93500.00 614.0 69.58 19.23 0 10.95 -44.01 2856 2807 9.84 64.66 353 809 183.98 89.98 100 0.00 614.0 20150716 93000.00 93500.00 646.5 69.58 19.23 0 10.95 68.06 2082 2837 9.82 59.21 238 738 183.98 89.98 100 0.00 646.5 20150716 93000.00 93500.00 678.2 69.58 19.23 0 10.93 -149.74 2244 3042 9.90 78.94 330 1018 183.98 89.98 100 0.00 678.2 20150716 93500.00 94000.00 76.7 69.59 19.23 0 9.45 -4.71 183 183 7.45 8.07 2 2 183.98 89.98 0 5.51 76.7 20150716 93500.00 94000.00 79.8 69.59 19.23 0 10.05 53.71 131 131 7.55 2.44 0 0 183.98 89.98 0 5.30 79.8 20150716 93500.00 94000.00 82.7 69.59 19.23 0 10.14 -27.63 392 392 9.22 11.23 134 134 183.98 89.98 0 5.07 82.7 20150716 93500.00 94000.00 85.7 69.59 19.23 0 10.33 -3.95 132 132 9.00 4.90 28 28 183.98 89.98 0 4.79 85.7 20150716 93500.00 94000.00 88.7 69.59 19.23 0 10.71 0.28 124 124 8.90 2.40 6 6 183.98 89.98 0 4.49 88.7 20150716 93500.00 94000.00 91.7 69.59 19.23 0 10.84 -4.16 149 149 9.20 1.98 35 35 183.98 89.98 0 4.38 91.7 20150716 93500.00 94000.00 94.6 69.59 19.23 0 10.99 1.72 176 176 9.02 2.48 9 9 183.98 89.98 0 3.98 94.6 20150716 93500.00 94000.00 97.7 69.59 19.23 0 11.09 -0.34 164 162 9.56 2.24 7 18 183.98 89.98 0 3.52 97.7 20150716 93500.00 94000.00 100.7 69.59 19.23 0 11.12 5.36 212 163 9.41 2.15 7 13 183.98 89.98 0 3.23 100.7 20150716 93500.00 94000.00 103.7 69.59 19.23 0 11.18 2.10 250 235 9.37 2.43 6 14 183.98 89.98 0 3.02 103.7 20150716 93500.00 94000.00 106.7 69.59 19.23 0 11.20 -4.43 266 279 9.36 2.56 6 15 183.98 89.98 0 2.81 106.7 20150716 93500.00 94000.00 110.2 69.59 19.23 0 11.20 5.87 283 303 9.34 2.46 6 14 183.98 89.98 0 2.61 110.2 20150716 93500.00 94000.00 114.7 69.59 19.23 0 11.18 -0.16 341 356 9.24 2.43 6 14 183.98 89.98 0 2.35 114.7 20150716 93500.00 94000.00 120.2 69.59 19.23 0 11.17 -11.62 487 490 9.27 3.09 9 22 183.98 89.98 0 2.05 120.2 20150716 93500.00 94000.00 126.7 69.59 19.23 0 11.20 7.99 579 634 9.30 3.37 10 27 183.98 89.98 1 1.75 126.7 20150716 93500.00 94000.00 134.3 69.59 19.23 0 11.26 -0.55 637 698 9.27 3.03 9 25 183.98 89.98 3 1.47 134.3 20150716 93500.00 94000.00 142.6 69.59 19.23 0 11.32 -7.72 665 804 9.31 2.87 9 26 183.98 89.98 5 1.21 142.6 20150716 93500.00 94000.00 152.2 69.59 19.23 0 11.40 -1.61 689 992 9.37 3.00 9 29 183.98 89.98 10 0.98 152.2 20150716 93500.00 94000.00 162.7 69.59 19.23 0 11.43 -1.16 779 1209 9.41 3.40 10 36 183.98 89.98 16 0.76 162.7 20150716 93500.00 94000.00 174.2 69.59 19.23 0 11.45 4.83 825 1461 9.47 3.82 12 46 183.98 89.98 23 0.55 174.2 20150716 93500.00 94000.00 186.9 69.59 19.23 0 11.46 1.74 909 1718 9.52 4.64 14 60 183.98 89.98 33 0.35 186.9 20150716 93500.00 94000.00 200.3 69.59 19.23 0 11.49 -19.34 1039 2065 9.55 5.08 16 71 183.98 89.98 43 0.14 200.3 20150716 93500.00 94000.00 214.8 69.59 19.23 0 11.54 -15.88 1006 2165 9.56 5.11 14 65 183.98 89.98 66 0.00 214.8 20150716 93500.00 94000.00 230.4 69.59 19.23 0 11.60 -18.63 1020 2254 9.58 4.57 12 60 183.98 89.98 82 0.00 230.4 20150716 93500.00 94000.00 246.8 69.59 19.23 0 11.63 -22.42 1035 2279 9.57 4.24 10 53 183.98 89.98 93 0.00 246.8 20150716 93500.00 94000.00 264.3 69.59 19.23 0 11.66 -25.17 1019 2336 9.58 3.99 10 53 183.98 89.98 97 0.00 264.3 20150716 93500.00 94000.00 282.8 69.59 19.23 0 11.64 -21.03 1066 2398 9.60 4.41 11 58 183.98 89.98 98 0.00 282.8 20150716 93500.00 94000.00 302.4 69.59 19.23 0 11.62 -18.49 1130 2439 9.60 4.71 13 64 183.98 89.98 100 0.00 302.4 20150716 93500.00 94000.00 323.1 69.59 19.23 0 11.58 -24.17 1112 2529 9.59 5.19 13 71 183.98 89.98 100 0.00 323.1 20150716 93500.00 94000.00 344.4 69.59 19.23 0 11.54 -11.23 1091 2533 9.60 5.58 15 79 183.98 89.98 100 0.00 344.4 20150716 93500.00 94000.00 366.9 69.59 19.23 0 11.50 -21.15 1169 2590 9.58 6.26 17 87 183.98 89.98 100 0.00 366.9 20150716 93500.00 94000.00 390.5 69.59 19.23 0 11.45 4.48 1257 2679 9.59 7.75 21 104 183.98 89.98 100 0.00 390.5 20150716 93500.00 94000.00 414.9 69.59 19.23 0 11.38 16.95 1280 2635 9.59 9.38 26 121 183.98 89.98 100 0.00 414.9 20150716 93500.00 94000.00 440.4 69.59 19.23 0 11.34 -7.81 1286 2659 9.60 10.27 29 139 183.98 89.98 100 0.00 440.4 20150716 93500.00 94000.00 466.8 69.59 19.23 0 11.29 -1.92 1390 2807 9.61 12.52 36 169 183.98 89.98 100 0.00 466.8 20150716 93500.00 94000.00 494.2 69.59 19.23 0 11.22 52.40 1471 2849 9.63 17.03 51 225 183.98 89.98 100 0.00 494.2 20150716 93500.00 94000.00 522.8 69.59 19.23 0 11.19 60.38 1343 2832 9.64 17.55 49 237 183.98 89.98 100 0.00 522.8 20150716 93500.00 94000.00 552.0 69.59 19.23 0 11.08 -90.82 1627 2902 9.70 28.97 93 379 183.98 89.98 100 0.00 552.0 20150716 93500.00 94000.00 582.5 69.58 19.23 0 11.06 1.70 1705 2853 9.73 32.73 111 423 183.98 89.98 100 0.00 582.5 20150716 93500.00 94000.00 613.9 69.58 19.23 0 10.93 25.50 1707 2782 9.78 52.45 183 676 183.98 89.98 100 0.00 613.9 20150716 93500.00 94000.00 646.5 69.58 19.23 0 10.92 -81.98 2078 2610 9.82 62.33 257 741 183.98 89.98 100 0.00 646.5 20150716 93500.00 94000.00 678.0 69.58 19.23 0 10.87 -163.42 1293 2652 9.85 62.46 177 831 183.98 89.98 100 0.00 678.0 20150716 94000.00 94500.00 76.7 69.59 19.23 0 9.55 -3.97 175 175 8.04 16.05 5 5 183.98 89.98 0 5.51 76.7 20150716 94000.00 94500.00 79.7 69.59 19.23 0 10.18 -14.43 694 694 9.40 12.93 284 284 183.98 89.98 0 5.30 79.7 20150716 94000.00 94500.00 82.7 69.59 19.23 0 10.20 -11.65 113 113 9.29 7.76 66 66 183.98 89.98 0 5.07 82.7 20150716 94000.00 94500.00 85.7 69.59 19.23 0 10.50 -5.17 136 136 8.95 3.47 18 18 183.98 89.98 0 4.79 85.7 20150716 94000.00 94500.00 88.7 69.59 19.23 0 10.77 1.23 111 111 8.92 2.05 5 5 183.98 89.98 0 4.49 88.7 20150716 94000.00 94500.00 91.7 69.59 19.23 0 10.85 -0.98 93 93 9.04 1.93 14 14 183.98 89.98 0 4.11 91.7 20150716 94000.00 94500.00 94.7 69.59 19.23 0 10.98 5.27 166 166 9.01 2.48 9 9 183.98 89.98 0 3.93 94.7 20150716 94000.00 94500.00 97.7 69.59 19.23 0 11.08 -0.97 175 165 9.55 2.25 8 18 183.98 89.98 0 3.52 97.7 20150716 94000.00 94500.00 100.7 69.59 19.23 0 11.14 1.41 197 181 9.43 2.16 6 13 183.98 89.98 0 3.23 100.7 20150716 94000.00 94500.00 103.7 69.59 19.23 0 11.19 -3.48 229 249 9.40 2.44 6 14 183.98 89.98 0 3.02 103.7 20150716 94000.00 94500.00 106.7 69.59 19.23 0 11.16 -7.89 277 271 9.36 2.71 7 16 183.98 89.98 0 2.81 106.7 20150716 94000.00 94500.00 110.2 69.59 19.23 0 11.18 -1.45 273 293 9.34 2.45 6 14 183.98 89.98 0 2.61 110.2 20150716 94000.00 94500.00 114.7 69.59 19.23 0 11.18 -15.00 371 375 9.26 2.56 6 16 183.98 89.98 0 2.35 114.7 20150716 94000.00 94500.00 120.2 69.59 19.23 0 11.15 -14.94 522 497 9.27 3.27 10 23 183.98 89.98 0 2.05 120.2 20150716 94000.00 94500.00 126.7 69.59 19.23 0 11.18 4.17 568 608 9.29 3.46 10 26 183.98 89.98 1 1.75 126.7 20150716 94000.00 94500.00 134.2 69.59 19.23 0 11.28 6.29 569 719 9.26 2.74 7 22 183.98 89.98 3 1.47 134.2 20150716 94000.00 94500.00 142.7 69.59 19.23 0 11.33 2.51 643 799 9.30 2.80 8 24 183.98 89.98 5 1.21 142.7 20150716 94000.00 94500.00 152.2 69.59 19.23 0 11.39 -6.05 703 965 9.37 3.06 9 30 183.98 89.98 10 0.98 152.2 20150716 94000.00 94500.00 162.6 69.59 19.23 0 11.43 10.02 723 1186 9.41 3.19 9 34 183.98 89.98 16 0.76 162.6 20150716 94000.00 94500.00 174.2 69.59 19.23 0 11.45 2.31 834 1468 9.48 3.86 12 48 183.98 89.98 23 0.55 174.2 20150716 94000.00 94500.00 186.8 69.59 19.23 0 11.48 -13.43 923 1804 9.53 4.45 14 61 183.98 89.98 33 0.35 186.8 20150716 94000.00 94500.00 200.3 69.59 19.23 0 11.51 -18.76 964 2101 9.54 4.71 14 67 183.98 89.98 43 0.14 200.3 20150716 94000.00 94500.00 214.9 69.59 19.23 0 11.54 -21.35 990 2204 9.55 5.00 13 65 183.98 89.98 66 0.00 214.9 20150716 94000.00 94500.00 230.3 69.59 19.23 0 11.61 -24.98 973 2282 9.57 4.31 11 57 183.98 89.98 82 0.00 230.3 20150716 94000.00 94500.00 246.9 69.59 19.23 0 11.62 -22.15 1038 2263 9.57 4.29 11 55 183.98 89.98 93 0.00 246.9 20150716 94000.00 94500.00 264.4 69.59 19.23 0 11.64 -25.38 1056 2331 9.57 4.27 11 55 183.98 89.98 97 0.00 264.4 20150716 94000.00 94500.00 283.0 69.59 19.23 0 11.64 -30.95 1063 2474 9.58 4.30 11 58 183.98 89.98 98 0.00 283.0 20150716 94000.00 94500.00 302.4 69.59 19.23 0 11.60 -15.28 1100 2454 9.59 4.77 12 63 183.98 89.98 100 0.00 302.4 20150716 94000.00 94500.00 323.0 69.59 19.23 0 11.58 -22.68 1175 2529 9.59 5.33 14 71 183.98 89.98 100 0.00 323.0 20150716 94000.00 94500.00 344.6 69.59 19.23 0 11.54 -23.84 1147 2624 9.58 5.56 15 79 183.98 89.98 100 0.00 344.6 20150716 94000.00 94500.00 367.1 69.59 19.23 0 11.49 -19.17 1139 2612 9.56 6.18 16 86 183.98 89.98 100 0.00 367.1 20150716 94000.00 94500.00 390.4 69.59 19.23 0 11.43 -0.90 1220 2635 9.57 7.45 20 101 183.98 89.98 100 0.00 390.4 20150716 94000.00 94500.00 414.9 69.59 19.23 0 11.37 3.57 1236 2617 9.57 8.86 24 118 183.98 89.98 100 0.00 414.9 20150716 94000.00 94500.00 440.4 69.59 19.23 0 11.33 10.01 1322 2659 9.58 10.59 30 138 183.98 89.98 100 0.00 440.4 20150716 94000.00 94500.00 466.7 69.59 19.23 0 11.25 1.75 1350 2801 9.60 13.57 39 185 183.98 89.98 100 0.00 466.7 20150716 94000.00 94500.00 494.2 69.59 19.23 0 11.16 24.93 1579 2559 9.63 19.64 64 236 183.98 89.98 100 0.00 494.2 20150716 94000.00 94500.00 522.7 69.59 19.23 0 11.14 -26.97 1559 2761 9.65 21.88 69 280 183.98 89.98 100 0.00 522.7 20150716 94000.00 94500.00 552.1 69.59 19.23 0 11.12 51.36 1388 2856 9.68 22.68 66 311 183.98 89.98 100 0.00 552.1 20150716 94000.00 94500.00 582.7 69.58 19.23 0 11.09 27.84 1443 3026 9.71 27.90 82 394 183.98 89.98 100 0.00 582.7 20150716 94000.00 94500.00 614.0 69.58 19.23 0 11.02 29.83 1859 3462 9.80 45.67 161 678 183.98 89.98 100 0.00 614.0 20150716 94000.00 94500.00 646.4 69.58 19.23 0 10.89 -80.53 1958 2946 9.84 69.62 260 895 183.98 89.98 100 0.00 646.4 20150716 94000.00 94500.00 678.2 69.58 19.23 0 10.94 224.87 1524 3790 9.90 64.45 197 1123 183.98 89.98 100 0.00 678.2 20150716 94500.00 95000.00 76.7 69.59 19.23 2 9.15 -4.39 183 183 10.41 464.04 3836 3836 183.98 89.98 0 5.51 76.7 20150716 94500.00 95000.00 79.7 69.59 19.23 0 9.71 2.45 165 165 8.71 5.83 16 16 183.98 89.98 0 5.30 79.7 20150716 94500.00 95000.00 82.7 69.59 19.23 0 10.09 -39.72 439 439 9.26 13.27 165 165 183.98 89.98 0 5.07 82.7 20150716 94500.00 95000.00 85.6 69.59 19.23 0 10.26 -11.06 130 130 9.00 5.56 33 33 183.98 89.98 0 4.79 85.6 20150716 94500.00 95000.00 88.7 69.59 19.23 0 10.55 -8.66 94 94 8.95 3.12 8 8 183.98 89.98 0 4.49 88.7 20150716 94500.00 95000.00 91.7 69.59 19.23 0 10.70 1.57 134 134 9.14 2.73 36 36 183.98 89.98 0 4.32 91.7 20150716 94500.00 95000.00 94.7 69.59 19.23 0 10.93 -1.20 164 164 8.99 2.67 9 9 183.98 89.98 0 3.91 94.7 20150716 94500.00 95000.00 97.7 69.59 19.23 0 11.06 -1.74 172 159 9.53 2.20 8 17 183.98 89.98 0 3.52 97.7 20150716 94500.00 95000.00 100.7 69.59 19.23 0 11.15 -0.91 193 195 9.42 2.13 5 13 183.98 89.98 0 3.23 100.7 20150716 94500.00 95000.00 103.7 69.59 19.23 0 11.14 -0.06 276 246 9.37 2.54 7 16 183.98 89.98 0 3.02 103.7 20150716 94500.00 95000.00 106.7 69.59 19.23 0 11.18 -4.03 262 283 9.36 2.58 6 15 183.98 89.98 0 2.81 106.7 20150716 94500.00 95000.00 110.2 69.59 19.23 0 11.16 -0.59 299 298 9.30 2.54 6 15 183.98 89.98 0 2.61 110.2 20150716 94500.00 95000.00 114.7 69.59 19.23 0 11.16 -16.37 390 365 9.24 2.62 7 16 183.98 89.98 0 2.35 114.7 20150716 94500.00 95000.00 120.2 69.59 19.23 0 11.15 -18.06 507 508 9.24 3.32 9 22 183.98 89.98 1 2.05 120.2 20150716 94500.00 95000.00 126.8 69.59 19.23 0 11.18 -7.18 563 597 9.26 3.38 10 25 183.98 89.98 1 1.75 126.8 20150716 94500.00 95000.00 134.3 69.59 19.23 0 11.27 -9.74 579 681 9.25 2.77 8 22 183.98 89.98 3 1.47 134.3 20150716 94500.00 95000.00 142.6 69.59 19.23 0 11.33 -3.76 626 794 9.29 2.69 8 24 183.98 89.98 5 1.21 142.6 20150716 94500.00 95000.00 152.2 69.59 19.23 0 11.39 4.20 687 963 9.37 2.96 9 29 183.98 89.98 10 0.98 152.2 20150716 94500.00 95000.00 162.7 69.59 19.23 0 11.42 4.01 801 1176 9.41 3.33 11 36 183.98 89.98 16 0.76 162.7 20150716 94500.00 95000.00 174.3 69.59 19.23 0 11.45 -1.09 841 1479 9.47 3.92 12 47 183.98 89.98 23 0.55 174.3 20150716 94500.00 95000.00 186.8 69.59 19.23 0 11.47 -1.88 926 1739 9.52 4.53 14 60 183.98 89.98 33 0.35 186.8 20150716 94500.00 95000.00 200.3 69.59 19.23 0 11.49 -24.08 1007 2024 9.54 4.97 16 69 183.98 89.98 43 0.14 200.3 20150716 94500.00 95000.00 214.8 69.59 19.23 0 11.53 -38.81 1008 2209 9.56 5.04 14 67 183.98 89.98 66 0.00 214.8 20150716 94500.00 95000.00 230.2 69.59 19.23 0 11.58 -15.27 1025 2285 9.56 4.71 12 61 183.98 89.98 82 0.00 230.2 20150716 94500.00 95000.00 246.9 69.59 19.23 0 11.62 -21.12 1061 2287 9.57 4.35 11 55 183.98 89.98 93 0.00 246.9 20150716 94500.00 95000.00 264.3 69.59 19.23 0 11.63 -22.65 1065 2323 9.57 4.25 11 56 183.98 89.98 97 0.00 264.3 20150716 94500.00 95000.00 282.9 69.59 19.23 0 11.62 -26.83 1098 2422 9.59 4.64 12 61 183.98 89.98 98 0.00 282.9 20150716 94500.00 95000.00 302.4 69.59 19.23 0 11.61 -36.01 1102 2511 9.58 4.68 12 64 183.98 89.98 100 0.00 302.4 20150716 94500.00 95000.00 323.0 69.59 19.23 0 11.58 -15.67 1132 2552 9.58 5.04 13 70 183.98 89.98 100 0.00 323.0 20150716 94500.00 95000.00 344.5 69.59 19.23 0 11.54 -18.00 1152 2615 9.58 5.50 15 78 183.98 89.98 100 0.00 344.5 20150716 94500.00 95000.00 367.0 69.59 19.23 0 11.49 15.11 1210 2673 9.57 6.47 18 90 183.98 89.98 100 0.00 367.0 20150716 94500.00 95000.00 390.4 69.59 19.23 0 11.43 -34.31 1226 2674 9.57 7.54 21 103 183.98 89.98 100 0.00 390.4 20150716 94500.00 95000.00 414.8 69.59 19.23 0 11.38 -12.59 1258 2616 9.57 8.94 25 117 183.98 89.98 100 0.00 414.8 20150716 94500.00 95000.00 440.3 69.59 19.23 0 11.32 7.44 1301 2642 9.58 10.51 30 141 183.98 89.98 100 0.00 440.3 20150716 94500.00 95000.00 466.8 69.59 19.23 0 11.26 -8.30 1314 2786 9.60 12.96 36 176 183.98 89.98 100 0.00 466.8 20150716 94500.00 95000.00 494.1 69.59 19.23 0 11.22 -31.58 1350 2886 9.62 15.56 45 221 183.98 89.98 100 0.00 494.1 20150716 94500.00 95000.00 522.5 69.59 19.23 0 11.16 21.95 1443 2883 9.64 19.75 59 269 183.98 89.98 100 0.00 522.5 20150716 94500.00 95000.00 552.1 69.59 19.23 0 11.03 -46.70 1735 2670 9.70 33.60 117 410 183.98 89.98 100 0.00 552.1 20150716 94500.00 95000.00 582.5 69.58 19.23 0 11.09 -11.77 1485 3126 9.72 28.16 86 412 183.98 89.98 100 0.00 582.5 20150716 94500.00 95000.00 614.0 69.58 19.23 0 10.89 52.24 2497 2561 9.81 67.97 336 804 183.98 89.98 100 0.00 614.0 20150716 94500.00 95000.00 646.4 69.58 19.23 0 10.94 23.42 1369 2770 9.79 45.85 135 625 183.98 89.98 100 0.00 646.4 20150716 94500.00 95000.00 678.1 69.58 19.23 0 10.77 262.32 1576 2434 9.87 90.34 302 1069 183.98 89.98 100 0.00 678.1 20150716 95000.00 95500.00 76.7 69.59 19.23 0 9.47 36.18 179 179 7.96 24.52 6 6 183.98 89.98 0 5.51 76.7 20150716 95000.00 95500.00 79.7 69.59 19.23 0 10.07 -1.03 607 607 9.46 16.69 365 365 183.98 89.98 0 5.30 79.7 20150716 95000.00 95500.00 82.7 69.59 19.23 0 10.05 4.29 173 173 9.22 10.81 114 114 183.98 89.98 0 5.07 82.7 20150716 95000.00 95500.00 85.7 69.59 19.23 0 10.34 -1.29 66 66 9.29 5.00 21 21 183.98 89.98 0 4.79 85.7 20150716 95000.00 95500.00 88.6 69.59 19.23 0 10.67 1.45 126 126 8.98 2.55 8 8 183.98 89.98 0 4.49 88.6 20150716 95000.00 95500.00 91.7 69.59 19.23 0 10.81 -3.71 237 237 9.50 2.12 136 136 183.98 89.98 0 4.66 91.7 20150716 95000.00 95500.00 94.7 69.59 19.23 0 10.95 5.33 151 151 8.99 2.46 8 8 183.98 89.98 0 3.89 94.7 20150716 95000.00 95500.00 97.7 69.59 19.23 0 11.11 0.35 159 177 9.55 2.28 7 17 183.98 89.98 0 3.52 97.7 20150716 95000.00 95500.00 100.7 69.59 19.23 0 11.15 0.25 198 196 9.41 2.28 6 13 183.98 89.98 0 3.23 100.7 20150716 95000.00 95500.00 103.7 69.59 19.23 0 11.19 -0.99 233 260 9.41 2.45 6 15 183.98 89.98 0 3.02 103.7 20150716 95000.00 95500.00 106.7 69.59 19.23 0 11.19 -3.53 260 286 9.38 2.57 6 16 183.98 89.98 0 2.81 106.7 20150716 95000.00 95500.00 110.2 69.59 19.23 0 11.19 -3.23 270 306 9.32 2.42 5 14 183.98 89.98 0 2.61 110.2 20150716 95000.00 95500.00 114.7 69.59 19.23 0 11.16 -8.35 376 370 9.24 2.68 7 16 183.98 89.98 0 2.35 114.7 20150716 95000.00 95500.00 120.2 69.59 19.23 0 11.15 -6.63 524 506 9.25 3.38 10 23 183.98 89.98 1 2.05 120.2 20150716 95000.00 95500.00 126.8 69.59 19.23 0 11.19 5.21 571 611 9.29 3.37 10 26 183.98 89.98 1 1.75 126.8 20150716 95000.00 95500.00 134.2 69.59 19.23 0 11.28 15.15 598 678 9.26 2.76 8 22 183.98 89.98 3 1.47 134.2 20150716 95000.00 95500.00 142.7 69.59 19.23 0 11.32 20.31 659 781 9.29 2.93 9 24 183.98 89.98 5 1.21 142.7 20150716 95000.00 95500.00 152.1 69.59 19.23 0 11.38 14.70 699 936 9.35 3.04 9 28 183.98 89.98 10 0.98 152.1 20150716 95000.00 95500.00 162.7 69.59 19.23 0 11.42 12.38 743 1152 9.40 3.27 10 34 183.98 89.98 16 0.76 162.7 20150716 95000.00 95500.00 174.2 69.59 19.23 0 11.45 12.83 862 1447 9.46 3.94 12 46 183.98 89.98 23 0.55 174.2 20150716 95000.00 95500.00 186.8 69.59 19.23 0 11.46 -4.02 930 1734 9.52 4.64 15 61 183.98 89.98 33 0.35 186.8 20150716 95000.00 95500.00 200.3 69.59 19.23 0 11.52 -0.71 939 2123 9.54 4.58 13 66 183.98 89.98 43 0.14 200.3 20150716 95000.00 95500.00 214.9 69.59 19.23 0 11.55 -21.55 980 2244 9.56 4.86 13 66 183.98 89.98 66 0.00 214.9 20150716 95000.00 95500.00 230.4 69.59 19.23 0 11.57 -24.58 1000 2206 9.57 4.70 12 61 183.98 89.98 82 0.00 230.4 20150716 95000.00 95500.00 246.8 69.59 19.23 0 11.62 -28.55 1046 2290 9.55 4.24 11 54 183.98 89.98 93 0.00 246.8 20150716 95000.00 95500.00 264.3 69.59 19.23 0 11.64 -13.34 1074 2413 9.57 4.27 11 57 183.98 89.98 97 0.00 264.3 20150716 95000.00 95500.00 282.9 69.59 19.23 0 11.64 -21.77 1089 2441 9.59 4.40 11 58 183.98 89.98 98 0.00 282.9 20150716 95000.00 95500.00 302.3 69.59 19.23 0 11.59 -14.28 1113 2452 9.58 4.97 13 65 183.98 89.98 100 0.00 302.3 20150716 95000.00 95500.00 323.0 69.59 19.23 0 11.57 -32.01 1144 2516 9.59 5.27 14 72 183.98 89.98 100 0.00 323.0 20150716 95000.00 95500.00 344.5 69.59 19.23 0 11.51 -15.91 1194 2528 9.58 6.33 17 83 183.98 89.98 100 0.00 344.5 20150716 95000.00 95500.00 367.0 69.59 19.23 0 11.48 -14.91 1218 2657 9.57 6.65 18 91 183.98 89.98 100 0.00 367.0 20150716 95000.00 95500.00 390.5 69.59 19.23 0 11.43 1.15 1196 2666 9.57 7.54 20 104 183.98 89.98 100 0.00 390.5 20150716 95000.00 95500.00 414.9 69.59 19.23 0 11.38 -1.27 1278 2617 9.58 8.94 25 118 183.98 89.98 100 0.00 414.9 20150716 95000.00 95500.00 440.3 69.59 19.23 0 11.32 -4.23 1262 2750 9.58 10.50 29 144 183.98 89.98 100 0.00 440.3 20150716 95000.00 95500.00 466.8 69.59 19.23 0 11.26 17.41 1404 2703 9.61 13.78 40 178 183.98 89.98 100 0.00 466.8 20150716 95000.00 95500.00 494.2 69.59 19.23 0 11.17 -4.21 1568 2821 9.64 19.63 62 255 183.98 89.98 100 0.00 494.2 20150716 95000.00 95500.00 522.7 69.59 19.23 0 11.14 -21.87 1626 2747 9.65 22.03 73 279 183.98 89.98 100 0.00 522.7 20150716 95000.00 95500.00 552.1 69.58 19.23 0 11.10 26.17 1520 2851 9.68 25.20 78 334 183.98 89.98 100 0.00 552.1 20150716 95000.00 95500.00 582.5 69.58 19.23 0 11.01 20.24 1529 2763 9.72 34.68 109 451 183.98 89.98 100 0.00 582.5 20150716 95000.00 95500.00 614.0 69.58 19.23 0 10.94 -22.58 2296 2770 9.80 58.97 264 729 183.98 89.98 100 0.00 614.0 20150716 95000.00 95500.00 645.7 69.58 19.23 0 10.81 60.07 2808 2475 9.91 102.65 584 1244 183.98 89.98 100 0.00 645.7 20150716 95000.00 95500.00 677.5 69.58 19.23 0 10.93 28.74 3629 3643 10.10 139.33 864 2015 183.98 89.98 100 0.00 677.5 20150716 95500.00 95955.00 76.6 69.59 19.23 0 9.75 -2.85 179 179 8.75 7.68 18 18 183.98 89.98 0 5.51 76.6 20150716 95500.00 95955.00 79.8 69.59 19.23 0 10.16 1.20 252 252 9.43 10.52 168 168 183.98 89.98 0 5.30 79.8 20150716 95500.00 95955.00 82.7 69.59 19.23 0 10.33 -3.43 171 171 9.24 6.06 56 56 183.98 89.98 0 5.07 82.7 20150716 95500.00 95955.00 85.6 69.59 19.23 0 10.79 -1.21 78 78 9.24 1.84 9 9 183.98 89.98 0 4.79 85.6 20150716 95500.00 95955.00 88.7 69.59 19.23 0 11.04 2.07 102 102 9.07 1.14 3 3 183.98 89.98 0 4.49 88.7 20150716 95500.00 95955.00 91.8 69.59 19.23 0 11.06 -0.68 158 158 9.27 1.31 31 31 183.98 89.98 0 4.45 91.8 20150716 95500.00 95955.00 94.7 69.59 19.23 0 11.07 -2.58 148 148 9.03 1.94 7 7 183.98 89.98 0 3.95 94.7 20150716 95500.00 95955.00 97.7 69.59 19.23 0 11.14 -3.66 163 169 9.60 2.08 7 17 183.98 89.98 0 3.52 97.7 20150716 95500.00 95955.00 100.7 69.59 19.23 0 11.16 -7.79 212 185 9.45 2.28 6 14 183.98 89.98 0 3.23 100.7 20150716 95500.00 95955.00 103.7 69.59 19.23 0 11.18 -2.87 258 241 9.40 2.55 7 15 183.98 89.98 0 3.02 103.7 20150716 95500.00 95955.00 106.7 69.59 19.23 0 11.19 3.88 269 280 9.41 2.71 7 17 183.98 89.98 0 2.81 106.7 20150716 95500.00 95955.00 110.2 69.59 19.23 0 11.19 -9.04 273 299 9.37 2.58 6 16 183.98 89.98 0 2.61 110.2 20150716 95500.00 95955.00 114.7 69.59 19.23 0 11.15 -12.60 410 372 9.28 3.00 8 18 183.98 89.98 0 2.35 114.7 20150716 95500.00 95955.00 120.2 69.59 19.23 0 11.14 0.41 530 514 9.28 3.69 11 26 183.98 89.98 1 2.05 120.2 20150716 95500.00 95955.00 126.8 69.59 19.23 0 11.20 17.29 550 611 9.31 3.38 10 26 183.98 89.98 1 1.75 126.8 20150716 95500.00 95955.00 134.3 69.59 19.23 0 11.25 9.31 613 672 9.28 3.07 9 24 183.98 89.98 3 1.47 134.3 20150716 95500.00 95955.00 142.7 69.59 19.23 0 11.33 10.39 643 787 9.32 2.97 9 25 183.98 89.98 5 1.21 142.7 20150716 95500.00 95955.00 152.2 69.59 19.23 0 11.38 6.51 678 916 9.38 3.12 9 29 183.98 89.98 10 0.98 152.2 20150716 95500.00 95955.00 162.7 69.59 19.23 0 11.43 9.31 747 1150 9.41 3.32 10 34 183.98 89.98 15 0.76 162.7 20150716 95500.00 95955.00 174.3 69.59 19.23 0 11.46 17.46 832 1486 9.48 3.88 12 48 183.98 89.98 23 0.55 174.3 20150716 95500.00 95955.00 186.8 69.59 19.23 0 11.47 4.80 908 1753 9.52 4.48 14 60 183.98 89.98 33 0.35 186.8 20150716 95500.00 95955.00 200.3 69.59 19.23 0 11.49 -1.94 1014 2099 9.55 5.04 16 71 183.98 89.98 43 0.14 200.3 20150716 95500.00 95955.00 214.8 69.59 19.23 0 11.54 -11.56 931 2180 9.56 4.75 12 65 183.98 89.98 66 0.00 214.8 20150716 95500.00 95955.00 230.4 69.59 19.23 0 11.58 -23.34 1019 2236 9.56 4.61 12 59 183.98 89.98 82 0.00 230.4 20150716 95500.00 95955.00 246.8 69.59 19.23 0 11.62 -8.67 1054 2312 9.56 4.35 11 56 183.98 89.98 93 0.00 246.8 20150716 95500.00 95955.00 264.3 69.59 19.23 0 11.63 -10.07 1081 2391 9.58 4.38 11 58 183.98 89.98 97 0.00 264.3 20150716 95500.00 95955.00 282.9 69.59 19.23 0 11.63 0.41 1075 2427 9.59 4.42 11 59 183.98 89.98 98 0.00 282.9 20150716 95500.00 95955.00 302.4 69.59 19.23 0 11.60 -21.69 1115 2499 9.58 4.85 13 65 183.98 89.98 100 0.00 302.4 20150716 95500.00 95955.00 323.0 69.59 19.23 0 11.57 -3.91 1143 2535 9.59 5.31 14 72 183.98 89.98 100 0.00 323.0 20150716 95500.00 95955.00 344.5 69.59 19.23 0 11.51 -16.63 1173 2493 9.58 6.14 17 81 183.98 89.98 100 0.00 344.5 20150716 95500.00 95955.00 367.0 69.59 19.23 0 11.48 -1.28 1219 2589 9.57 6.68 18 89 183.98 89.98 100 0.00 367.0 20150716 95500.00 95955.00 390.5 69.59 19.23 0 11.42 12.14 1186 2620 9.56 7.64 20 103 183.98 89.98 100 0.00 390.5 20150716 95500.00 95955.00 414.9 69.59 19.23 0 11.38 4.82 1180 2766 9.58 8.41 22 121 183.98 89.98 100 0.00 414.9 20150716 95500.00 95955.00 440.3 69.59 19.23 0 11.32 5.13 1268 2852 9.58 10.28 28 149 183.98 89.98 100 0.00 440.3 20150716 95500.00 95955.00 466.7 69.59 19.23 0 11.25 14.16 1385 2753 9.60 13.89 41 186 183.98 89.98 100 0.00 466.7 20150716 95500.00 95955.00 494.1 69.59 19.23 0 11.21 -9.40 1514 2809 9.62 17.49 53 224 183.98 89.98 100 0.00 494.1 20150716 95500.00 95955.00 522.7 69.59 19.23 0 11.15 -99.93 1518 2896 9.66 20.89 65 283 183.98 89.98 100 0.00 522.7 20150716 95500.00 95955.00 552.1 69.58 19.23 0 11.08 42.16 1779 3096 9.71 31.55 108 427 183.98 89.98 100 0.00 552.1 20150716 95500.00 95955.00 582.5 69.58 19.23 0 10.98 24.46 1804 2452 9.73 40.86 150 468 183.98 89.98 100 0.00 582.5 20150716 95500.00 95955.00 614.0 69.58 19.23 0 11.01 18.98 1589 2996 9.76 40.77 128 549 183.98 89.98 100 0.00 614.0 20150716 95500.00 95955.00 646.3 69.58 19.23 0 10.89 68.85 1369 2495 9.78 51.50 152 635 183.98 89.98 100 0.00 646.3 20150716 95500.00 95955.00 678.1 69.58 19.23 0 10.81 38.35 1890 2889 9.92 99.55 366 1287 183.98 89.98 100 0.00 678.1 20150716 180100.00 180500.00 76.7 69.59 19.23 2 9.00 -4.48 193 193 10.03 596.97 2285 2285 183.99 89.99 0 5.53 76.7 20150716 180100.00 180500.00 79.7 69.59 19.23 2 9.00 -4.48 170 170 10.19 380.35 3288 3288 183.99 89.99 0 5.34 79.7 20150716 180100.00 180500.00 82.7 69.59 19.23 0 10.07 -1050.16 2697 2697 9.63 76.54 1351 1351 183.99 89.99 0 5.12 82.7 20150716 180100.00 180500.00 85.7 69.59 19.23 0 6.03 2227.45 1 1 5.53 750.63 0 0 183.99 89.99 0 4.85 85.7 20150716 180100.00 180500.00 88.7 69.59 19.23 3 8.39 35.14 1 1 8.39 1.00 1 1 183.99 89.99 0 4.56 88.7 20150716 180100.00 180500.00 91.7 69.59 19.23 0 10.21 5.82 685 685 9.92 10.03 1170 1170 183.99 89.99 0 4.89 91.7 20150716 180100.00 180500.00 94.7 69.59 19.23 0 10.38 -5.24 250 250 9.02 6.67 53 53 183.99 89.99 0 4.25 94.7 20150716 180100.00 180500.00 97.7 69.59 19.23 0 10.48 -4.61 211 186 9.32 6.02 23 51 183.99 89.99 0 3.59 97.7 20150716 180100.00 180500.00 100.7 69.59 19.23 0 10.65 3.67 197 198 9.25 4.66 12 29 183.99 89.99 0 3.30 100.7 20150716 180100.00 180500.00 103.7 69.59 19.23 0 10.77 8.43 209 202 9.18 3.48 8 19 183.99 89.99 0 3.08 103.7 20150716 180100.00 180500.00 106.7 69.59 19.23 0 10.84 5.60 254 257 9.16 3.60 8 20 183.99 89.99 0 2.86 106.7 20150716 180100.00 180500.00 110.2 69.59 19.23 0 10.88 8.34 318 295 9.10 3.44 8 18 183.99 89.99 1 2.64 110.2 20150716 180100.00 180500.00 114.7 69.59 19.23 0 10.91 17.12 371 366 9.06 3.04 8 19 183.99 89.99 1 2.37 114.7 20150716 180100.00 180500.00 120.2 69.59 19.23 0 10.94 -1.36 440 422 9.07 3.08 9 20 183.99 89.99 0 2.06 120.2 20150716 180100.00 180500.00 126.8 69.59 19.23 0 10.93 -6.82 479 487 9.08 3.62 10 24 183.99 89.99 1 1.76 126.8 20150716 180100.00 180500.00 134.2 69.59 19.23 0 10.94 -18.56 514 572 9.07 3.64 10 26 183.99 89.99 3 1.49 134.2 20150716 180100.00 180500.00 142.6 69.59 19.23 0 10.97 -6.71 594 672 9.11 4.15 12 32 183.99 89.99 4 1.24 142.6 20150716 180100.00 180500.00 152.2 69.59 19.23 0 11.06 -13.61 651 830 9.20 4.27 13 38 183.99 89.99 6 1.00 152.2 20150716 180100.00 180500.00 162.6 69.59 19.23 0 11.15 -21.88 692 1059 9.27 4.14 12 43 183.99 89.99 10 0.78 162.6 20150716 180100.00 180500.00 174.1 69.59 19.23 0 11.24 -29.39 780 1277 9.34 4.62 14 50 183.99 89.99 17 0.56 174.1 20150716 180100.00 180500.00 186.6 69.59 19.23 0 11.37 -18.57 996 1870 9.44 5.04 16 68 183.99 89.99 25 0.35 186.6 20150716 180100.00 180500.00 200.2 69.59 19.23 0 11.46 -27.21 1207 2292 9.50 5.38 19 79 183.99 89.99 35 0.14 200.2 20150716 180100.00 180500.00 214.7 69.59 19.23 0 11.55 -42.48 1124 2445 9.55 5.06 15 74 183.99 89.99 52 0.00 214.7 20150716 180100.00 180500.00 230.2 69.59 19.23 0 11.57 -22.16 1079 2441 9.59 5.16 15 74 183.99 89.99 64 0.00 230.2 20150716 180100.00 180500.00 246.8 69.59 19.23 0 11.58 -24.36 1037 2480 9.59 4.89 13 69 183.99 89.99 75 0.00 246.8 20150716 180100.00 180500.00 264.4 69.59 19.23 0 11.56 -22.47 1039 2503 9.60 5.32 14 75 183.99 89.99 85 0.00 264.4 20150716 180100.00 180500.00 282.9 69.59 19.23 0 11.52 -20.84 1100 2422 9.60 6.06 16 80 183.99 89.99 92 0.00 282.9 20150716 180100.00 180500.00 302.4 69.59 19.23 0 11.49 -2.50 1068 2354 9.58 6.21 16 79 183.99 89.99 100 0.00 302.4 20150716 180100.00 180500.00 323.0 69.59 19.23 0 11.46 6.62 1039 2499 9.57 6.34 16 89 183.99 89.99 100 0.00 323.0 20150716 180100.00 180500.00 344.5 69.59 19.23 0 11.41 2.27 1081 2485 9.57 7.44 19 99 183.99 89.99 100 0.00 344.5 20150716 180100.00 180500.00 367.0 69.59 19.23 0 11.34 -4.80 1088 2528 9.57 8.77 22 120 183.99 89.99 100 0.00 367.0 20150716 180100.00 180500.00 390.4 69.59 19.23 0 11.30 -11.40 1127 2614 9.58 10.21 26 142 183.99 89.99 100 0.00 390.4 20150716 180100.00 180500.00 414.8 69.59 19.23 0 11.26 0.37 1140 2541 9.59 11.82 31 159 183.99 89.99 100 0.00 414.8 20150716 180100.00 180500.00 440.1 69.59 19.23 0 11.20 -9.11 1273 2816 9.64 15.57 44 224 183.99 89.99 100 0.00 440.1 20150716 180100.00 180500.00 466.7 69.59 19.23 0 11.13 -5.16 1220 2666 9.64 18.85 51 257 183.99 89.99 100 0.00 466.7 20150716 180100.00 180500.00 494.1 69.59 19.23 0 11.07 -11.05 1305 2731 9.69 25.42 73 347 183.99 89.99 100 0.00 494.1 20150716 180100.00 180500.00 522.5 69.59 19.23 0 10.98 105.63 1625 2761 9.75 40.79 135 522 183.99 89.99 100 0.00 522.5 20150716 180100.00 180500.00 552.0 69.59 19.23 0 10.86 16.63 1995 2272 9.79 64.33 268 708 183.99 89.99 100 0.00 552.0 20150716 180100.00 180500.00 582.5 69.59 19.23 0 10.90 150.83 1822 3009 9.86 69.56 251 945 183.99 89.99 100 0.00 582.5 20150716 180100.00 180500.00 614.0 69.59 19.23 0 10.76 -138.04 2600 2166 9.92 109.86 622 1272 183.99 89.99 100 0.00 614.0 20150716 180100.00 180500.00 646.3 69.59 19.23 0 10.83 97.87 1497 3102 9.93 88.74 278 1310 183.99 89.99 100 0.00 646.3 20150716 180100.00 180500.00 678.1 69.59 19.23 0 10.73 -253.84 2638 2760 10.05 179.60 839 2061 183.99 89.99 100 0.00 678.1 20150716 180500.00 181000.00 76.7 69.59 19.23 0 9.76 -9999.00 2590 2590 10.01 155.64 8227 8227 183.99 89.99 0 5.53 76.7 20150716 180500.00 181000.00 79.7 69.59 19.23 2 9.00 -4.75 170 170 10.13 345.75 2831 2831 183.99 89.99 0 5.34 79.7 20150716 180500.00 181000.00 82.7 69.59 19.23 0 9.67 14.05 1046 1046 9.61 75.62 1412 1412 183.99 89.99 0 5.12 82.7 20150716 180500.00 181000.00 85.7 69.59 19.23 0 8.67 -87.90 1 1 8.67 1.70 1 1 183.99 89.99 0 4.85 85.7 20150716 180500.00 181000.00 88.7 69.59 19.23 0 9.38 51.90 50 50 8.83 21.21 95 95 183.99 89.99 0 4.56 88.7 20150716 180500.00 181000.00 91.7 69.59 19.23 0 10.09 12.48 165 165 9.00 8.15 67 67 183.99 89.99 0 4.21 91.7 20150716 180500.00 181000.00 94.7 69.59 19.23 0 10.30 -6.19 134 134 8.72 6.38 14 14 183.99 89.99 0 3.62 94.7 20150716 180500.00 181000.00 97.7 69.59 19.23 0 10.49 -8.69 200 188 9.28 5.03 19 44 183.99 89.99 0 3.59 97.7 20150716 180500.00 181000.00 100.7 69.59 19.23 0 10.68 2.82 194 206 9.17 3.74 9 23 183.99 89.99 0 3.30 100.7 20150716 180500.00 181000.00 103.7 69.59 19.23 0 10.79 3.14 197 218 9.15 3.02 7 18 183.99 89.99 0 3.08 103.7 20150716 180500.00 181000.00 106.7 69.59 19.23 0 10.82 10.14 280 263 9.10 3.28 8 19 183.99 89.99 0 2.86 106.7 20150716 180500.00 181000.00 110.2 69.59 19.23 0 10.86 12.65 323 314 9.06 3.19 8 18 183.99 89.99 1 2.64 110.2 20150716 180500.00 181000.00 114.6 69.59 19.23 0 10.92 8.81 334 385 9.00 2.49 6 16 183.99 89.99 1 2.37 114.6 20150716 180500.00 181000.00 120.3 69.59 19.23 0 10.92 -1.12 424 409 8.99 2.79 8 18 183.99 89.99 0 2.06 120.3 20150716 180500.00 181000.00 126.7 69.59 19.23 0 10.93 -3.48 475 504 9.01 3.11 8 21 183.99 89.99 1 1.76 126.7 20150716 180500.00 181000.00 134.3 69.59 19.23 0 10.93 -17.02 553 588 9.02 3.41 10 25 183.99 89.99 3 1.49 134.3 20150716 180500.00 181000.00 142.6 69.59 19.23 0 10.96 -2.77 633 676 9.05 3.70 12 29 183.99 89.99 4 1.24 142.6 20150716 180500.00 181000.00 152.1 69.59 19.23 0 11.04 -1.40 660 788 9.11 3.75 12 32 183.99 89.99 6 1.00 152.1 20150716 180500.00 181000.00 162.6 69.59 19.23 0 11.12 -4.53 733 1006 9.19 3.94 12 39 183.99 89.99 11 0.78 162.6 20150716 180500.00 181000.00 174.1 69.59 19.23 0 11.22 -7.46 819 1309 9.28 4.31 14 49 183.99 89.99 17 0.56 174.1 20150716 180500.00 181000.00 186.7 69.59 19.23 0 11.33 -24.06 1019 1807 9.37 4.66 16 62 183.99 89.99 25 0.35 186.7 20150716 180500.00 181000.00 200.1 69.59 19.23 0 11.44 -39.35 1164 2276 9.44 4.76 16 70 183.99 89.99 35 0.14 200.1 20150716 180500.00 181000.00 214.7 69.59 19.23 0 11.53 -27.14 1080 2436 9.50 4.40 13 66 183.99 89.99 52 0.00 214.7 20150716 180500.00 181000.00 230.2 69.59 19.23 0 11.56 -37.42 1089 2516 9.54 4.60 13 68 183.99 89.99 64 0.00 230.2 20150716 180500.00 181000.00 246.7 69.59 19.23 0 11.57 -12.64 1095 2501 9.54 4.61 13 65 183.99 89.99 74 0.00 246.7 20150716 180500.00 181000.00 264.4 69.59 19.23 0 11.56 -12.33 1021 2470 9.55 4.69 12 67 183.99 89.99 85 0.00 264.4 20150716 180500.00 181000.00 282.9 69.59 19.23 0 11.54 -22.39 1023 2430 9.54 4.89 12 66 183.99 89.99 92 0.00 282.9 20150716 180500.00 181000.00 302.5 69.59 19.23 0 11.49 -20.66 1070 2369 9.54 5.58 14 72 183.99 89.99 100 0.00 302.5 20150716 180500.00 181000.00 322.8 69.59 19.23 0 11.46 -13.91 1079 2449 9.53 5.93 15 80 183.99 89.99 100 0.00 322.8 20150716 180500.00 181000.00 344.4 69.59 19.23 0 11.42 -13.94 1085 2626 9.53 6.50 16 93 183.99 89.99 100 0.00 344.4 20150716 180500.00 181000.00 367.0 69.59 19.23 0 11.35 -8.23 1085 2611 9.53 7.52 20 109 183.99 89.99 100 0.00 367.0 20150716 180500.00 181000.00 390.3 69.59 19.23 0 11.30 -26.32 1191 2586 9.54 9.75 26 131 183.99 89.99 100 0.00 390.3 20150716 180500.00 181000.00 414.7 69.59 19.23 0 11.24 -8.09 1169 2652 9.55 11.05 29 154 183.99 89.99 100 0.00 414.7 20150716 180500.00 181000.00 440.2 69.59 19.23 0 11.21 13.52 1208 2916 9.57 13.02 35 195 183.99 89.99 100 0.00 440.2 20150716 180500.00 181000.00 466.7 69.59 19.23 0 11.10 14.52 1359 2592 9.61 20.23 59 255 183.99 89.99 100 0.00 466.7 20150716 180500.00 181000.00 494.1 69.59 19.23 0 11.07 -6.95 1354 2869 9.64 23.51 68 332 183.99 89.99 100 0.00 494.1 20150716 180500.00 181000.00 522.6 69.59 19.23 0 11.00 -3.05 1474 2889 9.68 32.50 99 442 183.99 89.99 100 0.00 522.6 20150716 180500.00 181000.00 552.0 69.59 19.23 0 10.93 54.31 1502 2940 9.74 45.81 139 617 183.99 89.99 100 0.00 552.0 20150716 180500.00 181000.00 582.5 69.59 19.23 0 10.77 -76.09 1303 2437 9.78 67.22 196 839 183.99 89.99 100 0.00 582.5 20150716 180500.00 181000.00 614.0 69.59 19.23 0 10.77 -237.28 2778 2680 9.92 114.71 648 1493 183.99 89.99 100 0.00 614.0 20150716 180500.00 181000.00 646.4 69.59 19.23 0 10.70 60.01 1400 2548 9.87 102.21 310 1292 183.99 89.99 100 0.00 646.4 20150716 180500.00 181000.00 678.1 69.59 19.23 0 10.68 33.66 1356 2823 9.96 128.97 378 1796 183.99 89.99 100 0.00 678.1 20150716 181000.00 181500.00 76.7 69.59 19.23 0 6.00 7651.91 1 1 5.50 2432.63 0 0 183.99 89.99 0 5.53 76.7 20150716 181000.00 181500.00 79.7 69.59 19.23 2 9.00 -4.47 170 170 10.13 332.59 2846 2846 183.99 89.99 0 5.34 79.7 20150716 181000.00 181500.00 82.7 69.59 19.23 3 6.50 2638.59 1 1 4.50 27.61 0 0 183.99 89.99 0 5.12 82.7 20150716 181000.00 181500.00 85.7 69.59 19.23 3 6.00 157.25 1 1 6.00 824.67 1 1 183.99 89.99 0 4.85 85.7 20150716 181000.00 181500.00 88.8 69.59 19.23 0 9.27 20.89 29 29 9.25 29.40 175 175 183.99 89.99 0 4.56 88.8 20150716 181000.00 181500.00 91.7 69.59 19.23 0 10.10 27.16 254 254 9.07 12.44 87 87 183.99 89.99 0 4.18 91.7 20150716 181000.00 181500.00 94.7 69.59 19.23 0 10.29 22.80 157 157 8.75 6.95 18 18 183.99 89.99 0 3.75 94.7 20150716 181000.00 181500.00 97.7 69.59 19.23 0 10.51 -2.69 184 189 9.31 5.00 18 45 183.99 89.99 0 3.59 97.7 20150716 181000.00 181500.00 100.7 69.59 19.23 0 10.65 -4.97 209 191 9.16 3.74 10 24 183.99 89.99 0 3.30 100.7 20150716 181000.00 181500.00 103.7 69.59 19.23 0 10.77 10.95 208 210 9.13 3.09 8 18 183.99 89.99 0 3.08 103.7 20150716 181000.00 181500.00 106.7 69.59 19.23 0 10.82 -4.20 279 276 9.11 3.46 8 20 183.99 89.99 0 2.86 106.7 20150716 181000.00 181500.00 110.2 69.59 19.23 0 10.85 -1.05 343 316 9.06 3.13 9 19 183.99 89.99 0 2.64 110.2 20150716 181000.00 181500.00 114.7 69.59 19.23 0 10.88 19.80 401 355 9.00 2.88 8 17 183.99 89.99 0 2.37 114.7 20150716 181000.00 181500.00 120.2 69.59 19.23 0 10.92 11.89 405 390 8.98 2.72 7 16 183.99 89.99 1 2.06 120.2 20150716 181000.00 181500.00 126.7 69.59 19.23 0 10.93 0.26 479 475 9.02 3.05 8 20 183.99 89.99 2 1.76 126.7 20150716 181000.00 181500.00 134.2 69.59 19.23 0 10.92 -2.33 558 563 9.00 3.45 10 24 183.99 89.99 3 1.49 134.2 20150716 181000.00 181500.00 142.6 69.59 19.23 0 10.97 -6.34 565 651 9.06 3.38 10 27 183.99 89.99 4 1.24 142.6 20150716 181000.00 181500.00 152.1 69.59 19.23 0 11.05 -17.40 593 793 9.12 3.50 10 30 183.99 89.99 6 1.00 152.1 20150716 181000.00 181500.00 162.7 69.59 19.23 0 11.12 -12.78 738 990 9.18 3.95 12 37 183.99 89.99 11 0.78 162.7 20150716 181000.00 181500.00 174.2 69.59 19.23 0 11.21 -10.39 885 1323 9.28 4.41 15 49 183.99 89.99 17 0.56 174.2 20150716 181000.00 181500.00 186.6 69.59 19.23 0 11.32 -43.09 1058 1801 9.37 4.78 17 64 183.99 89.99 25 0.35 186.6 20150716 181000.00 181500.00 200.1 69.59 19.23 0 11.45 -28.52 1174 2273 9.44 4.54 16 68 183.99 89.99 35 0.14 200.1 20150716 181000.00 181500.00 214.7 69.59 19.23 0 11.51 -41.07 1096 2399 9.48 4.57 14 67 183.99 89.99 51 0.00 214.7 20150716 181000.00 181500.00 230.2 69.59 19.23 0 11.54 -31.33 1086 2422 9.52 4.67 13 66 183.99 89.99 64 0.00 230.2 20150716 181000.00 181500.00 246.8 69.59 19.23 0 11.58 -32.32 1054 2549 9.53 4.31 12 63 183.99 89.99 74 0.00 246.8 20150716 181000.00 181500.00 264.3 69.59 19.23 0 11.56 -36.77 1080 2494 9.54 4.81 12 65 183.99 89.99 85 0.00 264.3 20150716 181000.00 181500.00 282.9 69.59 19.23 0 11.54 -22.38 1059 2491 9.55 5.04 13 70 183.99 89.99 92 0.00 282.9 20150716 181000.00 181500.00 302.4 69.59 19.23 0 11.49 -23.21 1074 2434 9.53 5.54 14 73 183.99 89.99 100 0.00 302.4 20150716 181000.00 181500.00 322.9 69.59 19.23 0 11.47 -23.47 1094 2453 9.53 5.88 15 78 183.99 89.99 100 0.00 322.9 20150716 181000.00 181500.00 344.5 69.59 19.23 0 11.43 -15.10 1079 2634 9.53 6.31 16 92 183.99 89.99 100 0.00 344.5 20150716 181000.00 181500.00 366.9 69.59 19.23 0 11.35 17.43 1116 2572 9.53 7.79 20 108 183.99 89.99 100 0.00 366.9 20150716 181000.00 181500.00 390.3 69.59 19.23 0 11.30 -18.80 1151 2652 9.53 9.21 24 128 183.99 89.99 100 0.00 390.3 20150716 181000.00 181500.00 414.6 69.59 19.23 0 11.25 14.90 1207 2649 9.55 11.39 31 155 183.99 89.99 100 0.00 414.6 20150716 181000.00 181500.00 440.2 69.59 19.23 0 11.20 8.80 1289 2716 9.57 14.10 39 190 183.99 89.99 100 0.00 440.2 20150716 181000.00 181500.00 466.7 69.59 19.23 0 11.13 9.58 1359 2732 9.60 18.55 53 245 183.99 89.99 100 0.00 466.7 20150716 181000.00 181500.00 494.1 69.59 19.23 0 11.06 -54.67 1532 2776 9.64 26.31 82 337 183.99 89.99 100 0.00 494.1 20150716 181000.00 181500.00 522.6 69.59 19.23 0 11.02 -25.49 1467 2904 9.68 30.15 92 414 183.99 89.99 100 0.00 522.6 20150716 181000.00 181500.00 552.1 69.59 19.23 0 10.98 -7.05 1556 2882 9.73 38.36 123 517 183.99 89.99 100 0.00 552.1 20150716 181000.00 181500.00 582.4 69.59 19.23 0 10.89 -158.01 1815 2746 9.78 59.77 217 747 183.99 89.99 100 0.00 582.4 20150716 181000.00 181500.00 614.0 69.59 19.23 0 10.69 -124.79 1703 2337 9.86 104.06 387 1235 183.99 89.99 100 0.00 614.0 20150716 181000.00 181500.00 646.4 69.59 19.23 0 10.85 191.79 1933 4689 9.98 110.39 392 2166 183.99 89.99 100 0.00 646.4 20150716 181000.00 181500.00 678.1 69.59 19.23 0 10.84 351.50 2593 4137 10.05 148.78 656 2375 183.99 89.99 100 0.00 678.1 20150716 181500.00 182000.00 76.7 69.59 19.23 0 9.05 -1458.49 391 391 8.05 61.04 39 39 183.99 89.99 0 5.53 76.7 20150716 181500.00 182000.00 79.7 69.59 19.23 2 9.02 -731.44 281 281 10.11 376.12 6128 6128 183.99 89.99 0 5.34 79.7 20150716 181500.00 182000.00 82.7 69.59 19.23 0 9.24 -67.25 125 125 9.29 43.13 945 945 183.99 89.99 0 5.12 82.7 20150716 181500.00 182000.00 85.7 69.59 19.23 0 9.38 -212.90 204 204 9.33 47.15 382 382 183.99 89.99 0 4.85 85.7 20150716 181500.00 182000.00 88.7 69.59 19.23 0 9.71 -42.93 338 338 9.01 30.18 125 125 183.99 89.99 0 4.56 88.7 20150716 181500.00 182000.00 91.7 69.59 19.23 0 9.94 -18.81 71 71 8.82 8.73 33 33 183.99 89.99 0 3.79 91.7 20150716 181500.00 182000.00 94.7 69.59 19.23 0 10.32 0.61 227 227 8.90 6.87 36 36 183.99 89.99 0 4.09 94.7 20150716 181500.00 182000.00 97.7 69.59 19.23 0 10.54 -5.04 167 209 9.33 5.19 16 46 183.99 89.99 0 3.59 97.7 20150716 181500.00 182000.00 100.7 69.59 19.23 0 10.65 7.74 180 199 9.19 3.90 10 25 183.99 89.99 0 3.30 100.7 20150716 181500.00 182000.00 103.7 69.59 19.23 0 10.71 1.53 253 198 9.10 3.38 10 19 183.99 89.99 1 3.08 103.7 20150716 181500.00 182000.00 106.7 69.59 19.23 0 10.83 7.60 274 298 9.13 3.41 8 21 183.99 89.99 1 2.86 106.7 20150716 181500.00 182000.00 110.2 69.59 19.23 0 10.86 6.31 323 323 9.05 3.04 8 18 183.99 89.99 0 2.64 110.2 20150716 181500.00 182000.00 114.7 69.59 19.23 0 10.89 17.87 352 363 8.99 2.65 7 16 183.99 89.99 0 2.37 114.7 20150716 181500.00 182000.00 120.2 69.59 19.23 0 10.91 0.54 403 408 8.99 2.71 7 17 183.99 89.99 1 2.06 120.2 20150716 181500.00 182000.00 126.7 69.59 19.23 0 10.95 -2.73 461 505 9.01 2.93 8 20 183.99 89.99 1 1.76 126.7 20150716 181500.00 182000.00 134.2 69.59 19.23 0 10.91 -2.15 546 552 9.00 3.36 10 24 183.99 89.99 3 1.49 134.2 20150716 181500.00 182000.00 142.6 69.59 19.23 0 10.96 -16.75 607 662 9.04 3.66 11 28 183.99 89.99 4 1.24 142.6 20150716 181500.00 182000.00 152.1 69.59 19.23 0 11.04 -10.34 620 797 9.12 3.68 11 32 183.99 89.99 6 1.00 152.1 20150716 181500.00 182000.00 162.7 69.59 19.23 0 11.11 -11.49 741 1019 9.18 4.01 12 39 183.99 89.99 10 0.78 162.7 20150716 181500.00 182000.00 174.1 69.59 19.23 0 11.21 -15.12 869 1375 9.27 4.27 14 50 183.99 89.99 17 0.56 174.1 20150716 181500.00 182000.00 186.7 69.59 19.23 0 11.29 -32.61 1081 1741 9.36 5.00 18 64 183.99 89.99 25 0.35 186.7 20150716 181500.00 182000.00 200.2 69.59 19.23 0 11.39 -25.92 1152 2237 9.42 5.09 18 75 183.99 89.99 34 0.14 200.2 20150716 181500.00 182000.00 214.7 69.59 19.23 0 11.50 -17.73 1099 2476 9.49 4.69 14 71 183.99 89.99 51 0.00 214.7 20150716 181500.00 182000.00 230.2 69.59 19.23 0 11.53 -31.08 1026 2426 9.50 4.58 12 65 183.99 89.99 64 0.00 230.2 20150716 181500.00 182000.00 246.8 69.59 19.23 0 11.56 -20.39 1035 2491 9.53 4.46 12 64 183.99 89.99 74 0.00 246.8 20150716 181500.00 182000.00 264.4 69.59 19.23 0 11.55 -10.16 1048 2399 9.53 4.62 12 63 183.99 89.99 85 0.00 264.4 20150716 181500.00 182000.00 282.9 69.59 19.23 0 11.54 -10.60 1024 2430 9.53 4.77 12 64 183.99 89.99 92 0.00 282.9 20150716 181500.00 182000.00 302.4 69.59 19.23 0 11.49 0.14 1036 2409 9.52 5.19 13 70 183.99 89.99 100 0.00 302.4 20150716 181500.00 182000.00 323.0 69.59 19.23 0 11.44 -10.50 1100 2425 9.54 6.26 16 82 183.99 89.99 100 0.00 323.0 20150716 181500.00 182000.00 344.5 69.59 19.23 0 11.43 3.09 1099 2568 9.53 6.32 16 89 183.99 89.99 100 0.00 344.5 20150716 181500.00 182000.00 366.9 69.59 19.23 0 11.36 -7.50 1091 2562 9.52 7.35 19 102 183.99 89.99 100 0.00 366.9 20150716 181500.00 182000.00 390.3 69.59 19.23 0 11.32 -32.22 1077 2691 9.53 8.38 21 122 183.99 89.99 100 0.00 390.3 20150716 181500.00 182000.00 414.8 69.59 19.23 0 11.26 2.27 1137 2732 9.54 10.52 27 152 183.99 89.99 100 0.00 414.8 20150716 181500.00 182000.00 440.2 69.59 19.23 0 11.18 -1.60 1287 2650 9.56 14.34 40 191 183.99 89.99 100 0.00 440.2 20150716 181500.00 182000.00 466.7 69.59 19.23 0 11.11 -29.86 1312 2665 9.60 18.96 53 248 183.99 89.99 100 0.00 466.7 20150716 181500.00 182000.00 494.1 69.59 19.23 0 11.07 34.64 1181 2748 9.62 20.82 55 296 183.99 89.99 100 0.00 494.1 20150716 181500.00 182000.00 522.4 69.59 19.23 0 11.02 50.36 1485 3024 9.69 31.73 97 451 183.99 89.99 100 0.00 522.4 20150716 181500.00 182000.00 551.9 69.59 19.23 0 10.94 33.63 1884 2966 9.75 50.41 183 652 183.99 89.99 100 0.00 551.9 20150716 181500.00 182000.00 582.4 69.59 19.23 0 10.85 208.34 1827 2668 9.80 66.53 245 821 183.99 89.99 100 0.00 582.4 20150716 181500.00 182000.00 613.8 69.59 19.23 0 10.88 -35.75 1672 2729 9.82 62.25 209 781 183.99 89.99 100 0.00 613.8 20150716 181500.00 182000.00 646.4 69.59 19.23 0 10.81 64.98 1870 2950 9.90 94.49 352 1269 183.99 89.99 100 0.00 646.4 20150716 181500.00 182000.00 678.1 69.59 19.23 0 10.70 57.85 1940 2461 9.96 132.37 543 1611 183.99 89.99 100 0.00 678.1 20150716 182000.00 182500.01 76.7 69.59 19.23 0 9.00 -4.66 193 193 7.50 25.50 6 6 183.99 89.99 0 5.53 76.7 20150716 182000.00 182500.01 79.7 69.59 19.23 2 9.00 -4.66 181 181 10.12 335.98 3019 3019 183.99 89.99 0 5.34 79.7 20150716 182000.00 182500.01 82.7 69.59 19.23 0 9.31 6924.27 1 1 7.81 219.28 0 0 183.99 89.99 0 5.12 82.7 20150716 182000.00 182500.01 85.7 69.59 19.23 0 8.89 -122.75 66 66 7.89 33.22 7 7 183.99 89.99 0 4.85 85.7 20150716 182000.00 182500.01 88.7 69.59 19.23 0 9.55 -20.98 172 172 8.99 26.58 108 108 183.99 89.99 0 4.56 88.7 20150716 182000.00 182500.01 91.7 69.59 19.23 0 9.99 1.49 101 101 8.87 8.87 39 39 183.99 89.99 0 3.91 91.7 20150716 182000.00 182500.01 94.7 69.59 19.23 0 10.31 3.47 215 215 8.92 6.05 40 40 183.99 89.99 0 4.17 94.7 20150716 182000.00 182500.01 97.7 69.59 19.23 0 10.51 -5.70 204 194 9.26 4.73 18 42 183.99 89.99 0 3.59 97.7 20150716 182000.00 182500.01 100.7 69.59 19.23 0 10.63 -5.76 206 176 9.14 3.79 11 22 183.99 89.99 0 3.30 100.7 20150716 182000.00 182500.01 103.7 69.59 19.23 0 10.78 -9.85 216 234 9.14 3.14 7 19 183.99 89.99 0 3.08 103.7 20150716 182000.00 182500.01 106.7 69.59 19.23 0 10.81 3.00 299 292 9.09 3.38 9 20 183.99 89.99 0 2.86 106.7 20150716 182000.00 182500.01 110.2 69.59 19.23 0 10.87 13.25 318 328 9.04 2.95 7 18 183.99 89.99 0 2.64 110.2 20150716 182000.00 182500.01 114.7 69.59 19.23 0 10.91 7.33 343 366 8.99 2.56 6 16 183.99 89.99 0 2.37 114.7 20150716 182000.00 182500.01 120.2 69.59 19.23 0 10.91 4.28 414 394 8.97 2.71 7 17 183.99 89.99 0 2.06 120.2 20150716 182000.00 182500.01 126.7 69.59 19.23 0 10.92 -9.67 478 490 9.00 3.00 8 20 183.99 89.99 1 1.76 126.7 20150716 182000.00 182500.01 134.2 69.59 19.23 0 10.90 1.36 547 550 8.99 3.42 10 24 183.99 89.99 3 1.49 134.2 20150716 182000.00 182500.01 142.6 69.59 19.23 0 10.93 -13.04 619 627 9.04 3.75 12 29 183.99 89.99 4 1.24 142.6 20150716 182000.00 182500.01 152.1 69.59 19.23 0 10.99 -10.93 667 734 9.09 3.95 12 32 183.99 89.99 5 1.00 152.1 20150716 182000.00 182500.01 162.6 69.59 19.23 0 11.12 -5.51 694 1015 9.15 3.67 11 35 183.99 89.99 10 0.78 162.6 20150716 182000.00 182500.01 174.1 69.59 19.23 0 11.20 -19.67 878 1366 9.26 4.48 15 51 183.99 89.99 17 0.56 174.1 20150716 182000.00 182500.01 186.7 69.59 19.23 0 11.29 -28.66 1052 1832 9.36 4.90 17 67 183.99 89.99 24 0.35 186.7 20150716 182000.00 182500.01 200.2 69.59 19.23 0 11.38 -33.49 1099 2211 9.41 4.85 16 72 183.99 89.99 34 0.14 200.2 20150716 182000.00 182500.01 214.7 69.59 19.23 0 11.47 -7.98 1098 2390 9.46 4.78 15 70 183.99 89.99 51 0.00 214.7 20150716 182000.00 182500.01 230.1 69.59 19.23 0 11.54 -20.90 1030 2512 9.50 4.48 12 66 183.99 89.99 63 0.00 230.1 20150716 182000.00 182500.01 246.7 69.59 19.23 0 11.56 -24.44 1039 2521 9.52 4.39 12 64 183.99 89.99 72 0.00 246.7 20150716 182000.00 182500.01 264.4 69.59 19.23 0 11.55 -3.22 1070 2481 9.54 4.70 13 67 183.99 89.99 84 0.00 264.4 20150716 182000.00 182500.01 282.9 69.59 19.23 0 11.54 -20.56 1030 2456 9.54 4.84 12 67 183.99 89.99 92 0.00 282.9 20150716 182000.00 182500.01 302.4 69.59 19.23 0 11.51 15.27 1001 2466 9.52 4.85 12 68 183.99 89.99 100 0.00 302.4 20150716 182000.00 182500.01 323.0 69.59 19.23 0 11.47 1.65 1065 2462 9.53 5.78 14 78 183.99 89.99 100 0.00 323.0 20150716 182000.00 182500.01 344.5 69.59 19.23 0 11.43 -6.92 1018 2578 9.53 6.03 15 89 183.99 89.99 100 0.00 344.5 20150716 182000.00 182500.01 367.0 69.59 19.23 0 11.36 18.54 1081 2575 9.53 7.50 19 107 183.99 89.99 100 0.00 367.0 20150716 182000.00 182500.01 390.4 69.59 19.23 0 11.31 -2.44 1092 2658 9.53 8.51 22 124 183.99 89.99 100 0.00 390.4 20150716 182000.00 182500.01 414.8 69.59 19.23 0 11.25 11.67 1227 2655 9.55 11.48 31 154 183.99 89.99 100 0.00 414.8 20150716 182000.00 182500.01 440.2 69.59 19.23 0 11.20 -8.07 1236 2718 9.57 13.32 36 184 183.99 89.99 100 0.00 440.2 20150716 182000.00 182500.01 466.1 69.59 19.23 0 11.16 7.55 1313 2729 9.62 16.85 49 235 183.99 89.99 100 0.00 466.1 20150716 182000.00 182500.01 494.1 69.59 19.23 0 11.05 -42.55 1506 2708 9.64 26.21 81 333 183.99 89.99 100 0.00 494.1 20150716 182000.00 182500.01 522.5 69.59 19.23 0 11.02 -78.22 1471 2668 9.67 29.45 91 374 183.99 89.99 100 0.00 522.5 20150716 182000.00 182500.01 552.0 69.59 19.23 0 10.88 34.54 2012 2310 9.74 54.24 225 601 183.99 89.99 100 0.00 552.0 20150716 182000.00 182500.01 582.3 69.59 19.23 0 10.91 34.95 2004 3347 9.83 65.80 246 931 183.99 89.99 100 0.00 582.3 20150716 182000.00 182500.01 613.9 69.59 19.23 0 10.90 141.00 1317 2861 9.78 50.11 142 703 183.99 89.99 100 0.00 613.9 20150716 182000.00 182500.01 646.3 69.59 19.23 0 10.88 181.53 1616 3613 9.89 75.78 241 1225 183.99 89.99 100 0.00 646.3 20150716 182000.00 182500.01 677.7 69.59 19.23 0 10.73 -95.77 1648 2891 9.98 132.23 450 1806 183.99 89.99 100 0.00 677.7 20150716 182500.01 183000.01 76.7 69.59 19.23 0 9.31 510.00 505 505 8.27 84.08 48 48 183.99 89.99 0 5.53 76.7 20150716 182500.01 183000.01 79.7 69.59 19.23 0 9.33 -60.44 273 273 7.82 21.52 9 9 183.99 89.99 0 5.34 79.7 20150716 182500.01 183000.01 82.7 69.59 19.23 0 9.46 440.98 571 571 9.66 87.24 1545 1545 183.99 89.99 0 5.12 82.7 20150716 182500.01 183000.01 85.7 69.59 19.23 0 10.01 -378.83 3073 3073 9.75 196.21 2215 2215 183.99 89.99 0 4.85 85.7 20150716 182500.01 183000.01 88.7 69.59 19.23 0 9.74 -55.90 326 326 8.98 26.61 107 107 183.99 89.99 0 4.56 88.7 20150716 182500.01 183000.01 91.8 69.59 19.23 0 10.10 -3.67 301 301 9.57 7.62 386 386 183.99 89.99 0 4.63 91.8 20150716 182500.01 183000.01 94.7 69.59 19.23 0 10.27 7.54 120 120 8.70 6.01 14 14 183.99 89.99 0 3.63 94.7 20150716 182500.01 183000.01 97.7 69.59 19.23 0 10.43 9.29 219 167 9.25 5.46 23 45 183.99 89.99 0 3.59 97.7 20150716 182500.01 183000.01 100.7 69.59 19.23 0 10.66 14.23 171 209 9.21 3.74 9 26 183.99 89.99 0 3.30 100.7 20150716 182500.01 183000.01 103.7 69.59 19.23 0 10.74 12.37 236 233 9.11 3.38 9 20 183.99 89.99 0 3.08 103.7 20150716 182500.01 183000.01 106.7 69.59 19.23 0 10.80 10.91 318 296 9.10 3.69 10 22 183.99 89.99 0 2.86 106.7 20150716 182500.01 183000.01 110.2 69.59 19.23 0 10.85 16.49 325 323 9.05 3.18 8 19 183.99 89.99 1 2.64 110.2 20150716 182500.01 183000.01 114.7 69.59 19.23 0 10.88 4.13 338 337 8.98 2.54 6 15 183.99 89.99 1 2.37 114.7 20150716 182500.01 183000.01 120.2 69.59 19.23 0 10.92 -3.09 404 405 8.98 2.70 7 17 183.99 89.99 0 2.06 120.2 20150716 182500.01 183000.01 126.7 69.59 19.23 0 10.91 -8.20 468 470 8.99 3.04 8 20 183.99 89.99 1 1.76 126.7 20150716 182500.01 183000.01 134.2 69.59 19.23 0 10.89 2.31 569 538 8.99 3.35 11 24 183.99 89.99 3 1.49 134.2 20150716 182500.01 183000.01 142.6 69.59 19.23 0 10.96 6.96 599 651 9.04 3.40 10 27 183.99 89.99 4 1.24 142.6 20150716 182500.01 183000.01 152.1 69.59 19.23 0 11.03 7.84 630 795 9.10 3.52 11 31 183.99 89.99 5 1.00 152.1 20150716 182500.01 183000.01 162.6 69.59 19.23 0 11.12 -11.82 758 1071 9.17 3.95 12 40 183.99 89.99 10 0.78 162.6 20150716 182500.01 183000.01 174.2 69.59 19.23 0 11.20 -17.19 888 1414 9.27 4.40 15 53 183.99 89.99 16 0.56 174.2 20150716 182500.01 183000.01 186.7 69.59 19.23 0 11.26 -6.62 1077 1761 9.34 5.30 19 68 183.99 89.99 24 0.35 186.7 20150716 182500.01 183000.01 200.2 69.59 19.23 0 11.35 -25.55 1143 2187 9.41 5.26 18 78 183.99 89.99 33 0.14 200.2 20150716 182500.01 183000.01 214.7 69.59 19.23 0 11.44 -28.30 1111 2385 9.46 5.23 16 74 183.99 89.99 50 0.00 214.7 20150716 182500.01 183000.01 230.3 69.59 19.23 0 11.51 -2.29 1070 2480 9.50 4.73 14 71 183.99 89.99 62 0.00 230.3 20150716 182500.01 183000.01 246.8 69.59 19.23 0 11.54 -12.70 1052 2534 9.51 4.62 12 66 183.99 89.99 72 0.00 246.8 20150716 182500.01 183000.01 264.4 69.59 19.23 0 11.57 -0.07 1037 2535 9.52 4.37 11 63 183.99 89.99 83 0.00 264.4 20150716 182500.01 183000.01 282.8 69.59 19.23 0 11.54 8.66 1042 2460 9.53 4.80 12 66 183.99 89.99 91 0.00 282.8 20150716 182500.01 183000.01 302.5 69.59 19.23 0 11.51 6.64 1041 2408 9.53 5.01 12 67 183.99 89.99 100 0.00 302.5 20150716 182500.01 183000.01 322.9 69.59 19.23 0 11.48 -0.06 1050 2438 9.52 5.52 14 73 183.99 89.99 100 0.00 322.9 20150716 182500.01 183000.01 344.4 69.59 19.23 0 11.43 -15.72 1077 2432 9.53 6.35 16 84 183.99 89.99 100 0.00 344.4 20150716 182500.01 183000.01 366.9 69.59 19.23 0 11.38 -7.29 1114 2491 9.53 7.36 19 99 183.99 89.99 100 0.00 366.9 20150716 182500.01 183000.01 390.5 69.59 19.23 0 11.34 -5.56 1110 2586 9.54 8.36 22 116 183.99 89.99 100 0.00 390.5 20150716 182500.01 183000.01 414.8 69.59 19.23 0 11.28 1.55 1221 2539 9.55 10.46 29 137 183.99 89.99 100 0.00 414.8 20150716 182500.01 183000.01 440.2 69.59 19.23 0 11.21 -30.34 1334 2608 9.57 13.87 40 178 183.99 89.99 100 0.00 440.2 20150716 182500.01 183000.01 466.7 69.59 19.23 0 11.19 3.92 1236 2700 9.59 14.82 40 203 183.99 89.99 100 0.00 466.7 20150716 182500.01 183000.01 494.1 69.59 19.23 0 11.09 -18.44 1325 2669 9.63 21.85 62 285 183.99 89.99 100 0.00 494.1 20150716 182500.01 183000.01 522.4 69.59 19.23 0 11.02 -13.79 1703 2872 9.70 33.67 115 442 183.99 89.99 100 0.00 522.4 20150716 182500.01 183000.01 552.0 69.59 19.23 0 11.00 -5.96 1682 3009 9.73 40.11 131 532 183.99 89.99 100 0.00 552.0 20150716 182500.01 183000.01 582.4 69.59 19.23 0 10.93 73.86 1672 3007 9.78 52.29 172 701 183.99 89.99 100 0.00 582.4 20150716 182500.01 183000.01 613.9 69.59 19.23 0 10.89 38.60 1438 2673 9.78 53.90 161 680 183.99 89.99 100 0.00 613.9 20150716 182500.01 183000.01 646.5 69.59 19.23 0 10.67 90.77 2088 2520 9.92 137.90 567 1598 183.99 89.99 100 0.00 646.5 20150716 182500.01 183000.01 678.0 69.59 19.23 0 10.70 -95.98 2176 1862 9.90 114.27 542 1137 183.99 89.99 100 0.00 678.0 20150716 183000.01 183500.01 76.7 69.59 19.23 0 8.93 708.98 274 274 6.93 9.14 3 3 183.99 89.99 0 5.53 76.7 20150716 183000.01 183500.01 79.7 69.59 19.23 0 8.90 657.71 238 238 6.90 10.10 2 2 183.99 89.99 0 5.34 79.7 20150716 183000.01 183500.01 82.7 69.59 19.23 2 8.95 326.58 195 195 9.98 303.77 3035 3035 183.99 89.99 0 5.12 82.7 20150716 183000.01 183500.01 85.7 69.59 19.23 0 10.27 -191.22 5423 5423 9.85 183.93 2575 2575 183.99 89.99 0 4.85 85.7 20150716 183000.01 183500.01 88.7 69.59 19.23 0 9.77 -32.64 297 297 8.93 21.12 84 84 183.99 89.99 0 4.56 88.7 20150716 183000.01 183500.01 91.7 69.59 19.23 0 10.13 17.10 272 272 9.18 9.18 128 128 183.99 89.99 0 4.38 91.7 20150716 183000.01 183500.01 94.7 69.59 19.23 0 10.36 -9.23 295 295 9.02 5.97 58 58 183.99 89.99 0 4.30 94.7 20150716 183000.01 183500.01 97.7 69.59 19.23 0 10.45 -4.11 197 180 9.25 5.14 20 44 183.99 89.99 0 3.59 97.7 20150716 183000.01 183500.01 100.7 69.59 19.23 0 10.59 13.38 219 180 9.13 4.02 12 25 183.99 89.99 0 3.30 100.7 20150716 183000.01 183500.01 103.7 69.59 19.23 0 10.77 14.49 224 238 9.12 3.28 8 19 183.99 89.99 0 3.08 103.7 20150716 183000.01 183500.01 106.7 69.59 19.23 0 10.80 2.30 297 292 9.08 3.52 9 20 183.99 89.99 0 2.86 106.7 20150716 183000.01 183500.01 110.2 69.59 19.23 0 10.87 7.75 308 347 9.06 3.05 7 19 183.99 89.99 1 2.64 110.2 20150716 183000.01 183500.01 114.7 69.59 19.23 0 10.88 -0.64 335 346 8.98 2.48 6 15 183.99 89.99 1 2.37 114.7 20150716 183000.01 183500.01 120.2 69.59 19.23 0 10.92 -6.26 385 390 8.97 2.55 6 16 183.99 89.99 1 2.06 120.2 20150716 183000.01 183500.01 126.8 69.59 19.23 0 10.89 -13.61 490 477 8.99 3.22 9 22 183.99 89.99 1 1.76 126.8 20150716 183000.01 183500.01 134.2 69.59 19.23 0 10.89 -10.23 565 549 8.98 3.45 10 25 183.99 89.99 3 1.49 134.2 20150716 183000.01 183500.01 142.7 69.59 19.23 0 10.95 -2.22 571 679 9.03 3.47 10 28 183.99 89.99 4 1.24 142.7 20150716 183000.01 183500.01 152.1 69.59 19.23 0 11.01 -10.55 683 799 9.09 3.75 12 33 183.99 89.99 5 1.00 152.1 20150716 183000.01 183500.01 162.6 69.59 19.23 0 11.08 -7.56 793 1057 9.15 4.11 13 41 183.99 89.99 10 0.78 162.6 20150716 183000.01 183500.01 174.2 69.59 19.23 0 11.16 -21.05 922 1353 9.24 4.62 16 53 183.99 89.99 16 0.56 174.2 20150716 183000.01 183500.01 186.7 69.59 19.23 0 11.25 -23.72 1081 1789 9.33 5.21 19 69 183.99 89.99 24 0.35 186.7 20150716 183000.01 183500.01 200.2 69.59 19.23 0 11.33 -28.58 1089 2133 9.39 5.08 18 76 183.99 89.99 33 0.14 200.2 20150716 183000.01 183500.01 214.7 69.59 19.23 0 11.44 -11.26 1030 2338 9.44 4.75 14 69 183.99 89.99 50 0.00 214.7 20150716 183000.01 183500.01 230.1 69.59 19.23 0 11.50 1.61 1032 2509 9.49 4.62 13 70 183.99 89.99 62 0.00 230.1 20150716 183000.01 183500.01 246.8 69.59 19.23 0 11.55 7.03 1066 2552 9.50 4.41 12 64 183.99 89.99 72 0.00 246.8 20150716 183000.01 183500.01 264.3 69.59 19.23 0 11.55 -5.42 1011 2456 9.51 4.37 11 62 183.99 89.99 83 0.00 264.3 20150716 183000.01 183500.01 282.8 69.59 19.23 0 11.55 8.17 989 2474 9.52 4.45 11 62 183.99 89.99 91 0.00 282.8 20150716 183000.01 183500.01 302.4 69.59 19.23 0 11.51 -0.49 1007 2324 9.51 4.82 12 63 183.99 89.99 100 0.00 302.4 20150716 183000.01 183500.01 322.9 69.59 19.23 0 11.50 -10.93 1052 2455 9.53 5.30 13 72 183.99 89.99 100 0.00 322.9 20150716 183000.01 183500.01 344.5 69.59 19.23 0 11.45 0.45 1080 2491 9.53 6.07 16 84 183.99 89.99 100 0.00 344.5 20150716 183000.01 183500.01 366.8 69.59 19.23 0 11.42 8.97 1061 2544 9.53 6.46 16 91 183.99 89.99 100 0.00 366.8 20150716 183000.01 183500.01 390.4 69.59 19.23 0 11.35 5.04 1089 2634 9.54 7.76 20 114 183.99 89.99 100 0.00 390.4 20150716 183000.01 183500.01 414.8 69.59 19.23 0 11.32 18.33 1094 2728 9.55 8.92 23 133 183.99 89.99 100 0.00 414.8 20150716 183000.01 183500.01 440.2 69.59 19.23 0 11.22 15.92 1289 2668 9.57 13.39 37 177 183.99 89.99 100 0.00 440.2 20150716 183000.01 183500.01 466.7 69.59 19.23 0 11.15 -0.24 1410 2564 9.59 17.91 53 219 183.99 89.99 100 0.00 466.7 20150716 183000.01 183500.01 494.1 69.59 19.23 0 11.04 23.51 1473 2582 9.64 26.18 82 326 183.99 89.99 100 0.00 494.1 20150716 183000.01 183500.01 522.7 69.59 19.23 0 11.05 -55.35 1540 2701 9.66 28.90 90 358 183.99 89.99 100 0.00 522.7 20150716 183000.01 183500.01 552.1 69.59 19.23 0 10.92 24.95 1921 2438 9.73 47.86 187 545 183.99 89.99 100 0.00 552.1 20150716 183000.01 183500.01 582.5 69.59 19.23 0 10.90 27.03 2197 2473 9.79 60.58 265 695 183.99 89.99 100 0.00 582.5 20150716 183000.01 183500.01 613.9 69.59 19.23 0 10.67 153.47 2141 2094 9.87 110.63 531 1262 183.99 89.99 100 0.00 613.9 20150716 183000.01 183500.01 646.4 69.59 19.23 0 10.83 -12.62 2296 3282 9.93 106.39 455 1485 183.99 89.99 100 0.00 646.4 20150716 183000.01 183500.01 678.1 69.59 19.23 0 10.70 -65.62 2509 1947 9.95 129.22 737 1447 183.99 89.99 100 0.00 678.1 20150716 183500.01 184000.00 76.7 69.59 19.23 0 9.02 246.05 205 205 8.52 12.27 65 65 183.99 89.99 0 5.53 76.7 20150716 183500.01 184000.00 79.7 69.59 19.23 2 9.01 120.86 188 188 10.09 290.09 3454 3454 183.99 89.99 0 5.34 79.7 20150716 183500.01 184000.00 82.7 69.59 19.23 0 9.02 370.67 147 147 7.02 8.29 1 1 183.99 89.99 0 5.12 82.7 20150716 183500.01 184000.00 85.7 69.59 19.23 0 9.45 102.83 356 356 9.36 60.36 535 535 183.99 89.99 0 4.85 85.7 20150716 183500.01 184000.00 88.7 69.59 19.23 0 9.58 13.64 92 92 8.89 15.87 64 64 183.99 89.99 0 4.56 88.7 20150716 183500.01 184000.00 91.7 69.59 19.23 0 10.02 3.37 116 116 8.90 7.75 48 48 183.99 89.99 0 4.08 91.7 20150716 183500.01 184000.00 94.7 69.59 19.23 0 10.32 -33.97 161 161 8.72 6.13 17 17 183.99 89.99 0 3.81 94.7 20150716 183500.01 184000.00 97.7 69.59 19.23 0 10.51 -8.43 185 206 9.29 5.27 17 45 183.99 89.99 0 3.59 97.7 20150716 183500.01 184000.00 100.7 69.59 19.23 0 10.66 6.26 184 211 9.18 3.66 9 25 183.99 89.99 0 3.30 100.7 20150716 183500.01 184000.00 103.7 69.59 19.23 0 10.73 10.56 237 221 9.08 3.32 8 19 183.99 89.99 0 3.08 103.7 20150716 183500.01 184000.00 106.7 69.59 19.23 0 10.78 18.26 293 281 9.08 3.52 9 21 183.99 89.99 0 2.86 106.7 20150716 183500.01 184000.00 110.2 69.59 19.23 0 10.85 5.90 308 321 9.04 2.94 7 18 183.99 89.99 0 2.64 110.2 20150716 183500.01 184000.00 114.7 69.59 19.23 0 10.90 2.06 325 343 8.97 2.35 6 14 183.99 89.99 0 2.37 114.7 20150716 183500.01 184000.00 120.2 69.59 19.23 0 10.91 -2.70 393 392 8.96 2.48 7 16 183.99 89.99 1 2.06 120.2 20150716 183500.01 184000.00 126.8 69.59 19.23 0 10.90 -2.05 484 488 8.99 3.03 9 21 183.99 89.99 1 1.76 126.8 20150716 183500.01 184000.00 134.2 69.59 19.23 0 10.89 1.35 555 563 8.97 3.34 10 24 183.99 89.99 3 1.49 134.2 20150716 183500.01 184000.00 142.6 69.59 19.23 0 10.91 -0.56 668 653 9.02 3.82 13 30 183.99 89.99 3 1.24 142.6 20150716 183500.01 184000.00 152.2 69.59 19.23 0 10.99 0.82 660 840 9.09 3.90 12 35 183.99 89.99 5 1.00 152.2 20150716 183500.01 184000.00 162.7 69.59 19.23 0 11.08 -7.05 806 1072 9.14 4.19 14 42 183.99 89.99 9 0.78 162.7 20150716 183500.01 184000.00 174.1 69.59 19.23 0 11.16 -8.10 931 1412 9.23 4.74 16 55 183.99 89.99 16 0.56 174.1 20150716 183500.01 184000.00 186.7 69.59 19.23 0 11.23 -1.33 999 1673 9.31 5.02 17 64 183.99 89.99 24 0.35 186.7 20150716 183500.01 184000.00 200.2 69.59 19.23 0 11.32 -1.26 1020 2064 9.36 4.83 16 70 183.99 89.99 32 0.14 200.2 20150716 183500.01 184000.00 214.6 69.59 19.23 0 11.39 -12.13 1026 2239 9.43 5.13 15 72 183.99 89.99 50 0.00 214.6 20150716 183500.01 184000.00 230.2 69.59 19.23 0 11.47 4.65 1023 2398 9.47 4.84 13 69 183.99 89.99 62 0.00 230.2 20150716 183500.01 184000.00 246.8 69.59 19.23 0 11.53 -1.08 1067 2534 9.50 4.60 12 66 183.99 89.99 72 0.00 246.8 20150716 183500.01 184000.00 264.2 69.59 19.23 0 11.57 -15.82 1024 2465 9.52 4.27 11 61 183.99 89.99 82 0.00 264.2 20150716 183500.01 184000.00 282.8 69.59 19.23 0 11.58 -13.40 1013 2434 9.53 4.29 11 59 183.99 89.99 91 0.00 282.8 20150716 183500.01 184000.00 302.3 69.59 19.23 0 11.54 -12.11 977 2372 9.52 4.45 11 61 183.99 89.99 100 0.00 302.3 20150716 183500.01 184000.00 322.8 69.59 19.23 0 11.53 8.52 1014 2455 9.53 4.85 12 68 183.99 89.99 100 0.00 322.8 20150716 183500.01 184000.00 344.4 69.59 19.23 0 11.48 3.97 1018 2495 9.54 5.50 14 77 183.99 89.99 100 0.00 344.4 20150716 183500.01 184000.00 366.9 69.59 19.23 0 11.41 9.37 1112 2422 9.53 7.15 18 91 183.99 89.99 100 0.00 366.9 20150716 183500.01 184000.00 390.4 69.59 19.23 0 11.36 2.80 1147 2534 9.55 8.20 21 109 183.99 89.99 100 0.00 390.4 20150716 183500.01 184000.00 414.9 69.59 19.23 0 11.31 -16.36 1159 2589 9.56 9.73 26 133 183.99 89.99 100 0.00 414.9 20150716 183500.01 184000.00 440.3 69.59 19.23 0 11.26 -34.24 1174 2615 9.57 11.19 30 152 183.99 89.99 100 0.00 440.3 20150716 183500.01 184000.00 466.8 69.59 19.23 0 11.16 -40.48 1305 2465 9.58 16.25 46 199 183.99 89.99 100 0.00 466.8 20150716 183500.01 184000.00 494.1 69.59 19.23 0 11.10 -15.38 1180 2573 9.62 18.60 50 251 183.99 89.99 100 0.00 494.1 20150716 183500.01 184000.00 522.6 69.59 19.23 0 11.07 5.07 1606 2673 9.67 27.54 91 343 183.99 89.99 100 0.00 522.6 20150716 183500.01 184000.00 552.0 69.59 19.23 0 10.97 -100.20 1528 2488 9.70 37.11 120 444 183.99 89.99 100 0.00 552.0 20150716 183500.01 184000.00 582.5 69.59 19.23 0 10.84 -53.06 1674 2139 9.74 56.07 201 594 183.99 89.99 100 0.00 582.5 20150716 183500.01 184000.00 613.9 69.59 19.23 0 10.75 191.51 2495 2117 9.85 92.84 520 1084 183.99 89.99 100 0.00 613.9 20150716 183500.01 184000.00 646.3 69.59 19.23 0 10.85 -199.86 2439 3011 9.92 97.95 457 1303 183.99 89.99 100 0.00 646.3 20150716 183500.01 184000.00 677.7 69.59 19.23 0 10.51 73.14 6503 419 10.34 159.26 3564 2026 183.99 89.99 100 0.00 677.7 20150716 184000.00 184500.00 76.7 69.59 19.23 0 8.70 -727.86 70 70 9.20 23.20 218 218 183.99 89.99 0 5.53 76.7 20150716 184000.00 184500.00 79.7 69.59 19.23 2 9.00 -4.39 170 170 10.11 308.89 2729 2729 183.99 89.99 0 5.34 79.7 20150716 184000.00 184500.00 82.7 69.59 19.23 0 9.16 241.01 119 119 8.13 39.70 12 12 183.99 89.99 0 5.12 82.7 20150716 184000.00 184500.00 85.7 69.59 19.23 0 9.61 2.89 742 742 9.41 79.75 724 724 183.99 89.99 0 4.85 85.7 20150716 184000.00 184500.00 88.7 69.59 19.23 0 9.63 16.38 144 144 8.87 17.38 66 66 183.99 89.99 0 4.56 88.7 20150716 184000.00 184500.00 91.7 69.59 19.23 0 10.02 3.08 126 126 8.93 8.16 52 52 183.99 89.99 0 4.08 91.7 20150716 184000.00 184500.00 94.7 69.59 19.23 0 10.27 -12.83 122 122 8.70 5.72 14 14 183.99 89.99 0 3.66 94.7 20150716 184000.00 184500.00 97.7 69.59 19.23 0 10.48 2.24 175 185 9.28 5.08 17 44 183.99 89.99 0 3.59 97.7 20150716 184000.00 184500.00 100.7 69.59 19.23 0 10.67 2.22 183 215 9.17 3.60 9 24 183.99 89.99 0 3.30 100.7 20150716 184000.00 184500.00 103.7 69.59 19.23 0 10.76 4.76 205 242 9.11 3.15 7 19 183.99 89.99 0 3.08 103.7 20150716 184000.00 184500.00 106.7 69.59 19.23 0 10.80 10.43 273 293 9.06 3.37 8 20 183.99 89.99 0 2.86 106.7 20150716 184000.00 184500.00 110.2 69.59 19.23 0 10.83 0.92 321 303 9.02 3.03 8 17 183.99 89.99 0 2.64 110.2 20150716 184000.00 184500.00 114.7 69.59 19.23 0 10.88 -4.38 339 338 8.96 2.45 6 14 183.99 89.99 0 2.37 114.7 20150716 184000.00 184500.00 120.2 69.59 19.23 0 10.89 -10.92 419 392 8.95 2.69 7 16 183.99 89.99 1 2.06 120.2 20150716 184000.00 184500.00 126.8 69.59 19.23 0 10.88 -14.18 506 464 8.96 3.24 9 21 183.99 89.99 2 1.76 126.8 20150716 184000.00 184500.00 134.2 69.59 19.23 0 10.90 -1.56 525 562 8.96 3.22 9 23 183.99 89.99 3 1.49 134.2 20150716 184000.00 184500.00 142.7 69.59 19.23 0 10.90 10.13 649 637 8.99 3.87 12 28 183.99 89.99 3 1.24 142.7 20150716 184000.00 184500.00 152.1 69.59 19.23 0 10.95 8.32 711 768 9.06 4.13 14 35 183.99 89.99 5 1.00 152.1 20150716 184000.00 184500.00 162.6 69.59 19.23 0 11.03 -5.33 872 1027 9.13 4.50 16 44 183.99 89.99 9 0.78 162.6 20150716 184000.00 184500.00 174.2 69.59 19.23 0 11.11 -18.06 922 1300 9.22 4.85 17 56 183.99 89.99 16 0.56 174.2 20150716 184000.00 184500.00 186.6 69.59 19.23 0 11.21 -26.69 987 1675 9.31 5.11 18 66 183.99 89.99 24 0.35 186.6 20150716 184000.00 184500.00 200.3 69.59 19.23 0 11.31 -8.66 1076 2082 9.37 5.09 18 74 183.99 89.99 32 0.14 200.3 20150716 184000.00 184500.00 214.8 69.59 19.23 0 11.37 -1.76 1003 2167 9.41 5.14 15 72 183.99 89.99 49 0.00 214.8 20150716 184000.00 184500.00 230.1 69.59 19.23 0 11.46 0.39 1035 2371 9.47 4.88 14 69 183.99 89.99 61 0.00 230.1 20150716 184000.00 184500.00 246.7 69.59 19.23 0 11.56 -25.41 1032 2509 9.50 4.06 11 60 183.99 89.99 71 0.00 246.7 20150716 184000.00 184500.00 264.3 69.59 19.23 0 11.59 -8.74 1001 2415 9.52 4.02 10 56 183.99 89.99 82 0.00 264.3 20150716 184000.00 184500.00 282.7 69.59 19.23 0 11.60 -23.63 996 2430 9.54 4.17 10 57 183.99 89.99 91 0.00 282.7 20150716 184000.00 184500.00 302.3 69.59 19.23 0 11.57 -14.61 983 2374 9.53 4.39 10 58 183.99 89.99 100 0.00 302.3 20150716 184000.00 184500.00 323.0 69.59 19.23 0 11.52 -10.50 1030 2334 9.54 5.20 13 67 183.99 89.99 100 0.00 323.0 20150716 184000.00 184500.00 344.4 69.59 19.23 0 11.48 15.61 1075 2395 9.55 5.99 15 77 183.99 89.99 100 0.00 344.4 20150716 184000.00 184500.00 367.0 69.59 19.23 0 11.44 -7.50 1109 2456 9.54 6.59 17 88 183.99 89.99 100 0.00 367.0 20150716 184000.00 184500.00 390.4 69.59 19.23 0 11.36 0.42 1188 2482 9.55 8.57 23 110 183.99 89.99 100 0.00 390.4 20150716 184000.00 184500.00 414.8 69.59 19.23 0 11.30 13.68 1236 2512 9.56 10.51 29 133 183.99 89.99 100 0.00 414.8 20150716 184000.00 184500.00 440.3 69.59 19.23 0 11.26 -27.21 1186 2576 9.56 11.39 30 152 183.99 89.99 100 0.00 440.3 20150716 184000.00 184500.00 466.7 69.59 19.23 0 11.17 -8.69 1370 2642 9.60 17.12 50 220 183.99 89.99 100 0.00 466.7 20150716 184000.00 184500.00 494.2 69.59 19.23 0 11.10 20.89 1560 2713 9.64 23.58 75 295 183.99 89.99 100 0.00 494.2 20150716 184000.00 184500.00 522.5 69.59 19.23 0 11.01 50.32 1362 2577 9.66 28.14 83 358 183.99 89.99 100 0.00 522.5 20150716 184000.00 184500.00 552.0 69.59 19.23 0 10.93 -2.19 1660 2480 9.71 43.24 150 511 183.99 89.99 100 0.00 552.0 20150716 184000.00 184500.00 582.5 69.59 19.23 0 10.89 -57.47 1589 2421 9.75 49.36 168 584 183.99 89.99 100 0.00 582.5 20150716 184000.00 184500.00 613.9 69.59 19.23 0 10.86 43.12 1738 2788 9.81 65.67 232 848 183.99 89.99 100 0.00 613.9 20150716 184000.00 184500.00 646.4 69.59 19.23 0 10.81 100.35 2165 2679 9.89 92.94 409 1177 183.99 89.99 100 0.00 646.4 20150716 184000.00 184500.00 678.1 69.59 19.23 0 10.76 177.90 2324 2226 9.93 113.94 550 1271 183.99 89.99 100 0.00 678.1 20150716 184500.00 185000.00 76.7 69.59 19.23 0 9.85 7363.59 5 5 8.35 223.61 0 0 183.99 89.99 0 5.53 76.7 20150716 184500.00 185000.00 79.7 69.59 19.23 2 9.61 3679.51 88 88 10.85 75.65 2638 2638 183.99 89.99 0 5.34 79.7 20150716 184500.00 185000.00 82.7 69.59 19.23 0 10.30 -526.16 8650 8650 10.01 244.58 5228 5228 183.99 89.99 0 5.12 82.7 20150716 184500.00 185000.00 85.7 69.59 19.23 3 6.58 76.11 1 1 4.58 8.11 0 0 183.99 89.99 0 4.85 85.7 20150716 184500.00 185000.00 88.7 69.59 19.23 0 9.65 -36.15 169 169 8.87 18.07 68 68 183.99 89.99 0 4.56 88.7 20150716 184500.00 185000.00 91.7 69.59 19.23 0 10.11 -16.90 208 208 9.10 7.65 94 94 183.99 89.99 0 4.32 91.7 20150716 184500.00 185000.00 94.7 69.59 19.23 0 10.29 -1.73 125 125 8.63 5.85 11 11 183.99 89.99 0 3.45 94.7 20150716 184500.00 185000.00 97.7 69.59 19.23 0 10.50 -1.06 167 202 9.28 4.94 15 43 183.99 89.99 0 3.59 97.7 20150716 184500.00 185000.00 100.6 69.59 19.23 0 10.58 13.88 203 178 9.13 3.83 11 25 183.99 89.99 0 3.30 100.6 20150716 184500.00 185000.00 103.7 69.59 19.23 0 10.73 -3.21 221 241 9.10 3.36 8 20 183.99 89.99 1 3.08 103.7 20150716 184500.00 185000.00 106.7 69.59 19.23 0 10.75 5.44 345 289 9.05 3.83 11 23 183.99 89.99 1 2.86 106.7 20150716 184500.00 185000.00 110.2 69.59 19.23 0 10.81 4.93 322 312 9.02 3.07 8 19 183.99 89.99 0 2.64 110.2 20150716 184500.00 185000.00 114.7 69.59 19.23 0 10.86 7.08 328 332 8.95 2.51 6 15 183.99 89.99 0 2.37 114.7 20150716 184500.00 185000.00 120.2 69.59 19.23 0 10.88 0.84 407 420 8.96 2.65 7 18 183.99 89.99 0 2.06 120.2 20150716 184500.00 185000.00 126.7 69.59 19.23 0 10.88 -6.93 505 494 8.96 3.17 9 22 183.99 89.99 1 1.76 126.7 20150716 184500.00 185000.00 134.3 69.59 19.23 0 10.89 -9.06 539 575 8.96 3.21 9 23 183.99 89.99 3 1.49 134.3 20150716 184500.00 185000.00 142.6 69.59 19.23 0 10.92 3.57 615 670 8.99 3.60 11 28 183.99 89.99 3 1.24 142.6 20150716 184500.00 185000.00 152.1 69.59 19.23 0 10.96 0.90 731 790 9.07 4.03 14 36 183.99 89.99 5 1.00 152.1 20150716 184500.00 185000.00 162.7 69.59 19.23 0 11.04 -8.72 787 1007 9.13 4.17 14 41 183.99 89.99 9 0.78 162.7 20150716 184500.00 185000.00 174.1 69.59 19.23 0 11.10 -15.27 893 1269 9.21 4.98 17 54 183.99 89.99 16 0.56 174.1 20150716 184500.00 185000.00 186.6 69.59 19.23 0 11.19 -10.72 936 1671 9.30 5.20 17 67 183.99 89.99 24 0.35 186.6 20150716 184500.00 185000.00 200.2 69.59 19.23 0 11.29 -8.40 1003 2025 9.36 5.14 16 73 183.99 89.99 32 0.14 200.2 20150716 184500.00 185000.00 214.7 69.59 19.23 0 11.40 3.95 993 2211 9.43 4.97 15 71 183.99 89.99 49 0.00 214.7 20150716 184500.00 185000.00 230.1 69.59 19.23 0 11.51 -23.83 1013 2452 9.48 4.27 12 65 183.99 89.99 61 0.00 230.1 20150716 184500.00 185000.00 246.7 69.59 19.23 0 11.57 -16.54 1027 2516 9.50 4.02 11 59 183.99 89.99 71 0.00 246.7 20150716 184500.00 185000.00 264.2 69.59 19.23 0 11.61 -21.92 1002 2481 9.53 3.92 10 57 183.99 89.99 82 0.00 264.2 20150716 184500.00 185000.00 282.8 69.59 19.23 0 11.59 -23.60 1027 2425 9.55 4.43 11 59 183.99 89.99 91 0.00 282.8 20150716 184500.00 185000.00 302.3 69.59 19.23 0 11.57 -21.73 1003 2375 9.55 4.47 11 60 183.99 89.99 100 0.00 302.3 20150716 184500.00 185000.00 322.9 69.59 19.23 0 11.52 -29.42 1038 2340 9.55 5.42 13 69 183.99 89.99 100 0.00 322.9 20150716 184500.00 185000.00 344.4 69.59 19.23 0 11.48 -8.28 1081 2519 9.56 5.97 15 82 183.99 89.99 100 0.00 344.4 20150716 184500.00 185000.00 366.9 69.59 19.23 0 11.42 -19.89 1089 2447 9.54 6.86 17 91 183.99 89.99 100 0.00 366.9 20150716 184500.00 185000.00 390.4 69.59 19.23 0 11.35 7.09 1161 2485 9.56 8.68 23 115 183.99 89.99 100 0.00 390.4 20150716 184500.00 185000.00 414.9 69.59 19.23 0 11.30 -46.96 1231 2491 9.57 10.32 29 135 183.99 89.99 100 0.00 414.9 20150716 184500.00 185000.00 440.2 69.59 19.23 0 11.23 5.04 1194 2563 9.57 12.48 34 165 183.99 89.99 100 0.00 440.2 20150716 184500.00 185000.00 466.8 69.59 19.23 0 11.16 -7.07 1188 2419 9.59 15.24 42 194 183.99 89.99 100 0.00 466.8 20150716 184500.00 185000.00 494.1 69.59 19.23 0 11.09 -17.98 1558 2547 9.63 23.98 76 284 183.99 89.99 100 0.00 494.1 20150716 184500.00 185000.00 522.6 69.59 19.23 0 11.09 2.26 1365 2825 9.66 22.81 68 320 183.99 89.99 100 0.00 522.6 20150716 184500.00 185000.00 552.0 69.59 19.23 0 10.92 33.23 1804 2351 9.72 45.92 170 511 183.99 89.99 100 0.00 552.0 20150716 184500.00 185000.00 582.7 69.59 19.23 0 10.89 -110.46 2012 2275 9.77 56.23 238 629 183.99 89.99 100 0.00 582.7 20150716 184500.00 185000.00 614.0 69.59 19.23 0 10.87 -65.72 1867 2892 9.83 70.37 258 912 183.99 89.99 100 0.00 614.0 20150716 184500.00 185000.00 646.5 69.59 19.23 0 10.80 7.29 2044 2708 9.89 93.23 386 1178 183.99 89.99 100 0.00 646.5 20150716 184500.00 185000.00 678.2 69.59 19.23 0 10.90 4.16 1498 4080 9.95 79.91 242 1526 183.99 89.99 100 0.00 678.2 20150716 185000.00 185500.00 76.7 69.59 19.23 0 8.94 -336.04 122 122 7.94 8.31 12 12 183.99 89.99 0 5.53 76.7 20150716 185000.00 185500.00 79.7 69.59 19.23 2 8.97 -170.29 146 146 10.07 320.25 2793 2793 183.99 89.99 0 5.34 79.7 20150716 185000.00 185500.00 82.7 69.59 19.23 0 8.29 -78.42 28 28 8.79 33.93 88 88 183.99 89.99 0 5.12 82.7 20150716 185000.00 185500.00 85.7 69.59 19.23 0 10.41 845.24 10223 10223 10.11 367.29 5995 5995 183.99 89.99 0 4.85 85.7 20150716 185000.00 185500.00 88.7 69.59 19.23 0 9.64 -15.86 115 115 8.85 14.57 56 56 183.99 89.99 0 4.56 88.7 20150716 185000.00 185500.00 91.7 69.59 19.23 0 10.02 20.47 94 94 8.79 8.00 30 30 183.99 89.99 0 3.86 91.7 20150716 185000.00 185500.00 94.7 69.59 19.23 0 10.31 18.39 179 179 8.84 5.80 27 27 183.99 89.99 0 4.04 94.7 20150716 185000.00 185500.00 97.7 69.59 19.23 0 10.38 -9.64 278 164 9.20 5.63 29 49 183.99 89.99 0 3.59 97.7 20150716 185000.00 185500.00 100.7 69.59 19.23 0 10.61 8.21 175 195 9.18 3.92 10 26 183.99 89.99 0 3.30 100.7 20150716 185000.00 185500.00 103.7 69.59 19.23 0 10.69 7.28 273 221 9.08 3.61 11 22 183.99 89.99 0 3.08 103.7 20150716 185000.00 185500.00 106.7 69.59 19.23 0 10.76 16.48 358 297 9.07 3.85 11 24 183.99 89.99 0 2.86 106.7 20150716 185000.00 185500.00 110.2 69.59 19.23 0 10.86 9.87 288 323 9.04 2.74 6 17 183.99 89.99 1 2.64 110.2 20150716 185000.00 185500.00 114.7 69.59 19.23 0 10.87 8.34 346 328 8.97 2.43 6 15 183.99 89.99 1 2.37 114.7 20150716 185000.00 185500.00 120.3 69.59 19.23 0 10.89 -5.69 440 390 8.94 2.69 8 17 183.99 89.99 0 2.06 120.3 20150716 185000.00 185500.00 126.6 69.59 19.23 0 10.89 -17.68 500 473 8.98 3.07 9 21 183.99 89.99 1 1.76 126.6 20150716 185000.00 185500.00 134.3 69.59 19.23 0 10.88 -7.78 565 555 8.96 3.21 10 24 183.99 89.99 3 1.49 134.3 20150716 185000.00 185500.00 142.7 69.59 19.23 0 10.90 13.03 622 663 9.01 3.71 12 30 183.99 89.99 3 1.24 142.7 20150716 185000.00 185500.00 152.1 69.59 19.23 0 10.96 -14.15 696 858 9.07 4.16 13 37 183.99 89.99 4 1.00 152.1 20150716 185000.00 185500.00 162.7 69.59 19.23 0 11.02 -0.15 846 1022 9.12 4.55 16 45 183.99 89.99 8 0.78 162.7 20150716 185000.00 185500.00 174.2 69.59 19.23 0 11.11 1.85 872 1289 9.21 4.86 16 53 183.99 89.99 16 0.56 174.2 20150716 185000.00 185500.00 186.7 69.59 19.23 0 11.18 -10.03 922 1594 9.29 5.29 17 66 183.99 89.99 23 0.35 186.7 20150716 185000.00 185500.00 200.1 69.59 19.23 0 11.26 15.16 999 1867 9.35 5.34 18 73 183.99 89.99 32 0.14 200.1 20150716 185000.00 185500.00 214.6 69.59 19.23 0 11.38 -8.11 1022 2192 9.42 5.16 16 73 183.99 89.99 48 0.00 214.6 20150716 185000.00 185500.00 230.1 69.59 19.23 0 11.49 -20.29 1087 2326 9.49 4.86 14 67 183.99 89.99 60 0.00 230.1 20150716 185000.00 185500.00 246.7 69.59 19.23 0 11.58 -30.54 1034 2483 9.50 4.00 11 58 183.99 89.99 71 0.00 246.7 20150716 185000.00 185500.00 264.2 69.59 19.23 0 11.61 -13.70 1026 2480 9.53 4.02 10 57 183.99 89.99 81 0.00 264.2 20150716 185000.00 185500.00 282.8 69.59 19.23 0 11.61 -6.08 1013 2444 9.56 4.07 11 58 183.99 89.99 90 0.00 282.8 20150716 185000.00 185500.00 302.4 69.59 19.23 0 11.56 -14.27 1048 2328 9.55 4.77 12 60 183.99 89.99 100 0.00 302.4 20150716 185000.00 185500.00 322.9 69.59 19.23 0 11.52 -8.19 1061 2368 9.55 5.37 13 69 183.99 89.99 100 0.00 322.9 20150716 185000.00 185500.00 344.6 69.59 19.23 0 11.47 -1.54 1096 2408 9.56 6.21 16 81 183.99 89.99 100 0.00 344.6 20150716 185000.00 185500.00 367.0 69.59 19.23 0 11.42 4.13 1072 2473 9.54 6.58 17 90 183.99 89.99 100 0.00 367.0 20150716 185000.00 185500.00 390.3 69.59 19.23 0 11.37 -17.69 1178 2588 9.55 8.28 22 112 183.99 89.99 100 0.00 390.3 20150716 185000.00 185500.00 414.9 69.59 19.23 0 11.30 17.09 1223 2533 9.56 10.24 28 133 183.99 89.99 100 0.00 414.9 20150716 185000.00 185500.00 440.2 69.59 19.23 0 11.23 10.77 1279 2506 9.57 12.77 36 161 183.99 89.99 100 0.00 440.2 20150716 185000.00 185500.00 466.7 69.59 19.23 0 11.16 -22.54 1232 2458 9.59 16.04 44 199 183.99 89.99 100 0.00 466.7 20150716 185000.00 185500.00 494.2 69.59 19.23 0 11.15 9.10 1390 2817 9.63 19.10 56 259 183.99 89.99 100 0.00 494.2 20150716 185000.00 185500.00 522.5 69.59 19.23 0 11.04 46.52 1576 2535 9.66 28.99 95 348 183.99 89.99 100 0.00 522.5 20150716 185000.00 185500.00 552.0 69.59 19.23 0 11.03 3.34 1598 2891 9.72 34.13 110 454 183.99 89.99 100 0.00 552.0 20150716 185000.00 185500.00 582.4 69.59 19.23 0 10.82 -6.43 2305 1963 9.77 66.09 334 692 183.99 89.99 100 0.00 582.4 20150716 185000.00 185500.00 614.2 69.59 19.23 0 10.82 26.39 2003 2436 9.83 75.80 314 889 183.99 89.99 100 0.00 614.2 20150716 185000.00 185500.00 646.3 69.59 19.23 0 10.87 -103.69 1680 2697 9.84 66.66 229 841 183.99 89.99 100 0.00 646.3 20150716 185000.00 185500.00 678.1 69.59 19.23 0 10.79 -372.30 2343 4056 10.05 158.20 669 2628 183.99 89.99 100 0.00 678.1 20150716 185500.00 190000.00 76.7 69.59 19.23 1 9.36 -2518.77 3 3 10.35 43.58 31 31 184.00 90.00 0 5.53 76.7 20150716 185500.00 190000.00 79.7 69.59 19.23 2 9.00 -4.43 170 170 10.10 299.08 2658 2658 184.00 90.00 0 5.34 79.7 20150716 185500.00 190000.00 82.7 69.59 19.23 0 9.42 -34.20 372 372 9.56 57.08 980 980 184.00 90.00 0 5.12 82.7 20150716 185500.00 190000.00 85.7 69.59 19.23 0 8.73 115.45 1 1 8.73 1.48 1 1 184.00 90.00 0 4.85 85.7 20150716 185500.00 190000.00 88.7 69.59 19.23 0 9.44 28.43 130 130 8.98 28.12 112 112 184.00 90.00 0 4.56 88.7 20150716 185500.00 190000.00 91.7 69.59 19.23 0 10.03 -1.17 147 147 8.96 8.73 58 58 184.00 90.00 0 4.10 91.7 20150716 185500.00 190000.00 94.7 69.59 19.23 0 10.24 -19.49 116 116 8.67 6.06 13 13 184.00 90.00 0 3.55 94.7 20150716 185500.00 190000.00 97.7 69.59 19.23 0 10.28 7.96 285 120 9.21 5.48 36 50 184.00 90.00 0 3.59 97.7 20150716 185500.00 190000.00 100.7 69.59 19.23 0 10.56 5.51 214 177 9.11 4.07 12 25 184.00 90.00 0 3.30 100.7 20150716 185500.00 190000.00 103.7 69.59 19.23 0 10.70 8.67 264 227 9.06 3.39 10 20 184.00 90.00 0 3.08 103.7 20150716 185500.00 190000.00 106.7 69.59 19.23 0 10.80 17.04 307 309 9.05 3.45 8 20 184.00 90.00 0 2.86 106.7 20150716 185500.00 190000.00 110.2 69.59 19.23 0 10.85 13.22 307 316 9.03 2.82 7 17 184.00 90.00 0 2.64 110.2 20150716 185500.00 190000.00 114.7 69.59 19.23 0 10.90 -3.13 321 346 8.96 2.29 5 14 184.00 90.00 0 2.37 114.7 20150716 185500.00 190000.00 120.3 69.59 19.23 0 10.92 -7.12 418 420 8.95 2.44 7 16 184.00 90.00 1 2.06 120.3 20150716 185500.00 190000.00 126.7 69.59 19.23 0 10.90 -9.65 513 511 8.97 3.00 9 21 184.00 90.00 1 1.76 126.7 20150716 185500.00 190000.00 134.3 69.59 19.23 0 10.90 -5.17 545 597 8.97 3.19 9 24 184.00 90.00 2 1.49 134.3 20150716 185500.00 190000.00 142.6 69.59 19.23 0 10.91 -12.29 592 664 8.99 3.50 11 28 184.00 90.00 3 1.24 142.6 20150716 185500.00 190000.00 152.1 69.59 19.23 0 10.96 -6.44 704 819 9.07 4.09 13 37 184.00 90.00 5 1.00 152.1 20150716 185500.00 190000.00 162.6 69.59 19.23 0 11.02 -12.63 742 986 9.12 4.28 14 41 184.00 90.00 8 0.78 162.6 20150716 185500.00 190000.00 174.1 69.59 19.23 0 11.09 0.29 828 1252 9.21 4.66 15 52 184.00 90.00 15 0.56 174.1 20150716 185500.00 190000.00 186.7 69.59 19.23 0 11.17 10.35 941 1515 9.30 5.47 18 66 184.00 90.00 22 0.35 186.7 20150716 185500.00 190000.00 200.1 69.59 19.23 0 11.26 9.97 1053 1939 9.35 5.61 19 76 184.00 90.00 30 0.14 200.1 20150716 185500.00 190000.00 214.6 69.59 19.23 0 11.38 -2.05 1046 2166 9.43 5.38 16 73 184.00 90.00 48 0.00 214.6 20150716 185500.00 190000.00 230.1 69.59 19.23 0 11.50 -6.27 1049 2357 9.48 4.61 13 66 184.00 90.00 59 0.00 230.1 20150716 185500.00 190000.00 246.6 69.59 19.23 0 11.58 -21.13 1048 2521 9.52 4.06 11 60 184.00 90.00 69 0.00 246.6 20150716 185500.00 190000.00 264.1 69.59 19.23 0 11.61 -11.85 1033 2425 9.53 4.12 10 56 184.00 90.00 81 0.00 264.1 20150716 185500.00 190000.00 282.8 69.59 19.23 0 11.60 -2.50 1050 2436 9.56 4.43 11 59 184.00 90.00 90 0.00 282.8 20150716 185500.00 190000.00 302.4 69.59 19.23 0 11.55 0.39 1114 2349 9.56 5.09 13 65 184.00 90.00 100 0.00 302.4 20150716 185500.00 190000.00 322.9 69.59 19.23 0 11.51 -8.62 1073 2365 9.55 5.56 14 72 184.00 90.00 100 0.00 322.9 20150716 185500.00 190000.00 344.5 69.59 19.23 0 11.46 -9.10 1107 2356 9.56 6.43 16 81 184.00 90.00 100 0.00 344.5 20150716 185500.00 190000.00 366.9 69.59 19.23 0 11.42 7.19 1119 2464 9.54 6.81 18 91 184.00 90.00 100 0.00 366.9 20150716 185500.00 190000.00 390.5 69.59 19.23 0 11.36 -5.37 1128 2479 9.55 8.22 22 110 184.00 90.00 100 0.00 390.5 20150716 185500.00 190000.00 414.9 69.59 19.23 0 11.32 -20.80 1158 2574 9.55 9.28 25 126 184.00 90.00 100 0.00 414.9 20150716 185500.00 190000.00 440.3 69.59 19.23 0 11.25 12.25 1258 2575 9.57 12.12 34 160 184.00 90.00 100 0.00 440.3 20150716 185500.00 190000.00 466.7 69.59 19.23 0 11.18 -1.09 1415 2589 9.60 16.82 50 209 184.00 90.00 100 0.00 466.7 20150716 185500.00 190000.00 494.1 69.59 19.23 0 11.13 39.25 1430 2669 9.63 21.16 62 264 184.00 90.00 100 0.00 494.1 20150716 185500.00 190000.00 522.5 69.59 19.23 0 11.09 9.81 1491 2805 9.67 25.52 78 334 184.00 90.00 100 0.00 522.5 20150716 185500.00 190000.00 552.0 69.59 19.23 0 11.00 95.71 1539 2851 9.73 36.85 117 493 184.00 90.00 100 0.00 552.0 20150716 185500.00 190000.00 582.3 69.59 19.23 0 10.92 -26.38 1711 2577 9.76 50.24 178 609 184.00 90.00 100 0.00 582.3 20150716 185500.00 190000.00 613.9 69.59 19.23 0 10.89 184.96 1434 2613 9.79 53.57 165 684 184.00 90.00 100 0.00 613.9 20150716 185500.00 190000.00 647.0 69.59 19.23 0 10.75 -92.36 2293 2129 9.91 102.10 545 1222 184.00 90.00 100 0.00 647.0 20150716 185500.00 190000.00 678.2 69.59 19.23 0 10.79 -12.90 1766 2539 9.91 99.19 360 1189 184.00 90.00 100 0.00 678.2 20150716 190000.00 190500.00 76.7 69.59 19.23 0 8.66 462.44 179 179 6.66 9.26 2 2 184.00 90.00 0 5.53 76.7 20150716 190000.00 190500.00 79.7 69.59 19.23 0 8.97 328.98 191 191 7.97 33.84 19 19 184.00 90.00 0 5.34 79.7 20150716 190000.00 190500.00 82.7 69.59 19.23 0 8.90 511.36 130 130 7.89 45.20 13 13 184.00 90.00 0 5.12 82.7 20150716 190000.00 190500.00 85.7 69.59 19.23 0 9.61 10557.66 584 584 9.61 10526.91 583 583 184.00 90.00 0 4.84 85.7 20150716 190000.00 190500.00 88.7 69.59 19.23 0 9.41 50.52 93 93 8.97 25.39 99 99 184.00 90.00 0 4.55 88.7 20150716 190000.00 190500.00 91.7 69.59 19.23 0 10.01 -5.14 238 238 9.44 8.24 284 284 184.00 90.00 0 4.59 91.7 20150716 190000.00 190500.00 94.7 69.59 19.23 0 10.26 -12.39 169 169 8.78 6.77 24 24 184.00 90.00 0 3.92 94.7 20150716 190000.00 190500.00 97.7 69.59 19.23 0 10.55 -4.24 149 242 9.35 5.28 14 51 184.00 90.00 1 3.58 97.7 20150716 190000.00 190500.00 100.7 69.59 19.23 0 10.60 3.83 196 199 9.15 4.10 11 26 184.00 90.00 1 3.29 100.7 20150716 190000.00 190500.00 103.7 69.59 19.23 0 10.77 5.27 224 251 9.10 3.24 7 20 184.00 90.00 0 3.07 103.7 20150716 190000.00 190500.00 106.7 69.59 19.23 0 10.82 4.91 303 305 9.07 3.39 8 20 184.00 90.00 0 2.86 106.7 20150716 190000.00 190500.00 110.2 69.59 19.23 0 10.87 6.98 302 314 9.03 2.66 7 16 184.00 90.00 0 2.64 110.2 20150716 190000.00 190500.00 114.7 69.59 19.23 0 10.92 11.65 331 340 8.96 2.21 5 13 184.00 90.00 0 2.37 114.7 20150716 190000.00 190500.00 120.2 69.59 19.23 0 10.94 -1.19 448 443 8.96 2.52 7 16 184.00 90.00 0 2.07 120.2 20150716 190000.00 190500.00 126.7 69.59 19.23 0 10.93 -14.02 503 531 8.97 2.91 8 20 184.00 90.00 1 1.76 126.7 20150716 190000.00 190500.00 134.2 69.59 19.23 0 10.92 -4.94 560 610 8.97 3.16 9 24 184.00 90.00 2 1.49 134.2 20150716 190000.00 190500.00 142.7 69.59 19.23 0 10.91 -2.94 644 679 9.01 3.69 12 30 184.00 90.00 3 1.23 142.7 20150716 190000.00 190500.00 152.1 69.59 19.23 0 10.94 -2.70 749 792 9.07 4.33 15 38 184.00 90.00 5 1.00 152.1 20150716 190000.00 190500.00 162.6 69.59 19.23 0 10.98 -14.48 847 958 9.12 4.83 17 45 184.00 90.00 8 0.77 162.6 20150716 190000.00 190500.00 174.1 69.59 19.23 0 11.06 3.71 918 1173 9.20 5.35 18 54 184.00 90.00 14 0.56 174.1 20150716 190000.00 190500.00 186.6 69.59 19.23 0 11.16 -24.10 944 1521 9.28 5.44 18 66 184.00 90.00 22 0.35 186.6 20150716 190000.00 190500.00 200.2 69.59 19.23 0 11.27 -6.80 1016 1958 9.35 5.22 18 75 184.00 90.00 30 0.14 200.2 20150716 190000.00 190500.00 214.7 69.59 19.23 0 11.39 10.70 1031 2213 9.42 4.91 15 70 184.00 90.00 47 0.00 214.7 20150716 190000.00 190500.00 230.2 69.59 19.23 0 11.49 -9.74 1038 2424 9.47 4.64 13 68 184.00 90.00 59 0.00 230.2 20150716 190000.00 190500.00 246.6 69.59 19.23 0 11.57 -3.62 1069 2492 9.50 4.20 12 61 184.00 90.00 69 0.00 246.6 20150716 190000.00 190500.00 264.2 69.59 19.23 0 11.59 -15.49 1066 2410 9.52 4.37 11 58 184.00 90.00 81 0.00 264.2 20150716 190000.00 190500.00 282.8 69.59 19.23 0 11.59 -7.66 1061 2397 9.55 4.42 12 59 184.00 90.00 89 0.00 282.8 20150716 190000.00 190500.00 302.4 69.59 19.23 0 11.55 15.63 1053 2327 9.54 4.99 12 63 184.00 90.00 100 0.00 302.4 20150716 190000.00 190500.00 322.9 69.59 19.23 0 11.53 -5.11 1073 2426 9.55 5.24 13 70 184.00 90.00 100 0.00 322.9 20150716 190000.00 190500.00 344.5 69.59 19.23 0 11.47 -7.01 1107 2351 9.55 6.09 16 78 184.00 90.00 100 0.00 344.5 20150716 190000.00 190500.00 366.9 69.59 19.23 0 11.40 -13.11 1202 2465 9.55 7.61 21 98 184.00 90.00 100 0.00 366.9 20150716 190000.00 190500.00 390.4 69.59 19.23 0 11.37 9.93 1146 2475 9.55 8.07 21 106 184.00 90.00 100 0.00 390.4 20150716 190000.00 190500.00 414.8 69.59 19.23 0 11.32 8.21 1168 2497 9.56 9.36 25 123 184.00 90.00 100 0.00 414.8 20150716 190000.00 190500.00 440.2 69.59 19.23 0 11.24 5.93 1327 2593 9.58 13.24 38 168 184.00 90.00 100 0.00 440.2 20150716 190000.00 190500.00 466.7 69.59 19.23 0 11.21 -14.72 1414 2687 9.60 15.51 45 197 184.00 90.00 100 0.00 466.7 20150716 190000.00 190500.00 494.3 69.59 19.23 0 11.13 69.58 1379 2605 9.62 19.57 57 245 184.00 90.00 100 0.00 494.3 20150716 190000.00 190500.00 522.6 69.59 19.23 0 11.03 18.00 1569 2511 9.65 28.82 95 344 184.00 90.00 100 0.00 522.6 20150716 190000.00 190500.00 552.0 69.59 19.23 0 10.93 -7.80 1567 2278 9.69 40.08 134 447 184.00 90.00 100 0.00 552.0 20150716 190000.00 190500.00 582.5 69.59 19.23 0 10.94 -108.78 1915 2598 9.75 49.22 186 578 184.00 90.00 100 0.00 582.5 20150716 190000.00 190500.00 614.0 69.59 19.23 0 10.97 53.54 1467 2886 9.77 42.15 129 579 184.00 90.00 100 0.00 614.0 20150716 190000.00 190500.00 646.4 69.59 19.23 0 10.87 3.08 1673 3469 9.88 75.46 252 1187 184.00 90.00 100 0.00 646.4 20150716 190000.00 190500.00 678.1 69.59 19.23 0 10.72 -108.32 2672 2847 10.03 163.98 863 2200 184.00 90.00 100 0.00 678.1 20150716 190500.00 191000.00 76.7 69.59 19.23 0 8.92 -379.95 166 166 8.42 30.80 52 52 184.00 90.00 0 5.53 76.7 20150716 190500.00 191000.00 79.7 69.59 19.23 0 9.15 -295.53 166 166 7.64 13.97 5 5 184.00 90.00 0 5.34 79.7 20150716 190500.00 191000.00 82.7 69.59 19.23 0 8.81 -380.30 73 73 8.30 71.84 23 23 184.00 90.00 0 5.12 82.7 20150716 190500.00 191000.00 85.7 69.59 19.23 0 8.69 -330.17 173 173 8.18 253.95 54 54 184.00 90.00 0 4.84 85.7 20150716 190500.00 191000.00 88.7 69.59 19.23 2 9.60 1669.95 5 5 11.03 53.29 137 137 184.00 90.00 0 4.55 88.7 20150716 190500.00 191000.00 91.7 69.59 19.23 0 10.00 13.98 318 318 9.25 8.36 215 215 184.00 90.00 0 4.76 91.7 20150716 190500.00 191000.00 94.7 69.59 19.23 0 10.27 6.64 208 208 8.88 6.49 38 38 184.00 90.00 0 4.14 94.7 20150716 190500.00 191000.00 97.7 69.59 19.23 0 10.47 -5.89 181 216 9.28 5.99 18 51 184.00 90.00 0 3.58 97.7 20150716 190500.00 191000.00 100.7 69.59 19.23 0 10.59 -0.60 183 187 9.16 3.95 10 26 184.00 90.00 0 3.29 100.7 20150716 190500.00 191000.00 103.7 69.59 19.23 0 10.70 12.52 270 233 9.08 3.66 11 22 184.00 90.00 0 3.07 103.7 20150716 190500.00 191000.00 106.7 69.59 19.23 0 10.83 14.63 286 307 9.08 3.25 8 20 184.00 90.00 0 2.86 106.7 20150716 190500.00 191000.00 110.2 69.59 19.23 0 10.88 26.35 316 313 9.04 2.60 7 16 184.00 90.00 0 2.64 110.2 20150716 190500.00 191000.00 114.7 69.59 19.23 0 10.90 18.40 376 333 8.96 2.36 7 14 184.00 90.00 0 2.37 114.7 20150716 190500.00 191000.00 120.3 69.59 19.23 0 10.95 15.66 451 443 8.96 2.56 7 16 184.00 90.00 1 2.07 120.3 20150716 190500.00 191000.00 126.8 69.59 19.23 0 10.94 5.84 527 539 8.98 2.89 8 21 184.00 90.00 1 1.76 126.8 20150716 190500.00 191000.00 134.2 69.59 19.23 0 10.91 16.66 601 607 8.98 3.28 10 25 184.00 90.00 2 1.49 134.2 20150716 190500.00 191000.00 142.7 69.59 19.23 0 10.92 -0.13 641 701 9.01 3.67 11 30 184.00 90.00 2 1.23 142.7 20150716 190500.00 191000.00 152.2 69.59 19.23 0 10.94 8.31 746 819 9.07 4.30 15 39 184.00 90.00 4 1.00 152.2 20150716 190500.00 191000.00 162.6 69.59 19.23 0 11.00 3.71 757 973 9.12 4.53 14 43 184.00 90.00 8 0.77 162.6 20150716 190500.00 191000.00 174.2 69.59 19.23 0 11.08 -7.52 844 1224 9.20 4.87 16 53 184.00 90.00 14 0.56 174.2 20150716 190500.00 191000.00 186.6 69.59 19.23 0 11.17 1.59 870 1534 9.28 5.07 16 63 184.00 90.00 22 0.35 186.6 20150716 190500.00 191000.00 200.2 69.59 19.23 0 11.26 3.93 1026 1935 9.34 5.27 18 73 184.00 90.00 29 0.14 200.2 20150716 190500.00 191000.00 214.6 69.59 19.23 0 11.37 3.94 1066 2272 9.42 5.38 17 79 184.00 90.00 46 0.00 214.6 20150716 190500.00 191000.00 230.1 69.59 19.23 0 11.48 -8.61 1109 2449 9.47 4.93 15 71 184.00 90.00 58 0.00 230.1 20150716 190500.00 191000.00 246.6 69.59 19.23 0 11.55 -2.88 1056 2543 9.50 4.21 12 63 184.00 90.00 69 0.00 246.6 20150716 190500.00 191000.00 264.2 69.59 19.23 0 11.59 -16.67 1069 2487 9.52 4.28 11 58 184.00 90.00 80 0.00 264.2 20150716 190500.00 191000.00 282.8 69.59 19.23 0 11.60 -6.86 1045 2503 9.55 4.35 11 60 184.00 90.00 89 0.00 282.8 20150716 190500.00 191000.00 302.3 69.59 19.23 0 11.57 -8.65 1026 2437 9.54 4.48 11 61 184.00 90.00 100 0.00 302.3 20150716 190500.00 191000.00 322.9 69.59 19.23 0 11.53 10.13 1072 2381 9.55 5.14 13 68 184.00 90.00 100 0.00 322.9 20150716 190500.00 191000.00 344.4 69.59 19.23 0 11.49 1.36 1106 2510 9.56 5.92 15 81 184.00 90.00 100 0.00 344.4 20150716 190500.00 191000.00 367.0 69.59 19.23 0 11.45 2.51 1081 2548 9.54 6.11 16 86 184.00 90.00 100 0.00 367.0 20150716 190500.00 191000.00 390.5 69.59 19.23 0 11.38 4.72 1159 2576 9.55 8.06 21 109 184.00 90.00 100 0.00 390.5 20150716 190500.00 191000.00 414.8 69.59 19.23 0 11.33 -15.35 1215 2689 9.57 9.44 25 130 184.00 90.00 100 0.00 414.8 20150716 190500.00 191000.00 440.3 69.59 19.23 0 11.26 14.13 1238 2560 9.56 11.83 32 153 184.00 90.00 100 0.00 440.3 20150716 190500.00 191000.00 466.7 69.59 19.23 0 11.19 7.73 1289 2680 9.59 15.14 42 202 184.00 90.00 100 0.00 466.7 20150716 190500.00 191000.00 494.1 69.59 19.23 0 11.12 22.47 1441 2716 9.63 21.11 64 273 184.00 90.00 100 0.00 494.1 20150716 190500.00 191000.00 522.6 69.59 19.23 0 11.01 -40.86 1962 2280 9.67 33.34 137 367 184.00 90.00 100 0.00 522.6 20150716 190500.00 191000.00 552.0 69.59 19.23 0 11.00 38.65 1664 2425 9.70 35.51 120 399 184.00 90.00 100 0.00 552.0 20150716 190500.00 191000.00 582.3 69.59 19.23 0 10.93 113.05 1991 2506 9.76 53.01 211 609 184.00 90.00 100 0.00 582.3 20150716 190500.00 191000.00 612.9 69.59 19.23 0 10.73 127.49 1687 1821 9.80 77.21 310 798 184.00 90.00 100 0.00 612.9 20150716 190500.00 191000.00 646.2 69.59 19.23 0 10.87 21.91 2265 3217 9.92 92.34 397 1285 184.00 90.00 100 0.00 646.2 20150716 190500.00 191000.00 678.1 69.59 19.23 0 10.73 157.77 3371 2635 10.06 170.41 1200 2350 184.00 90.00 100 0.00 678.1 20150716 191000.00 191500.00 76.7 69.59 19.23 0 9.33 7066.00 62 62 8.33 573.28 6 6 183.99 89.99 0 5.53 76.7 20150716 191000.00 191500.00 79.7 69.59 19.23 0 9.65 3658.42 138 138 7.65 24.21 1 1 183.99 89.99 0 5.34 79.7 20150716 191000.00 191500.00 82.7 69.59 19.23 0 10.20 2066.12 1 1 8.20 22.05 0 0 183.99 89.99 0 5.12 82.7 20150716 191000.00 191500.00 85.7 69.59 19.23 0 8.72 118.19 92 92 7.72 79.16 9 9 183.99 89.99 0 4.84 85.7 20150716 191000.00 191500.00 88.7 69.59 19.23 0 9.63 -47.45 315 315 9.01 32.48 140 140 183.99 89.99 0 4.55 88.7 20150716 191000.00 191500.00 91.7 69.59 19.23 0 9.85 1.88 56 56 8.56 9.46 11 11 183.99 89.99 0 3.36 91.7 20150716 191000.00 191500.00 94.7 69.59 19.23 0 10.26 4.30 140 140 8.71 5.97 16 16 183.99 89.99 0 3.79 94.7 20150716 191000.00 191500.00 97.7 69.59 19.23 0 10.33 5.88 285 147 9.19 5.74 32 50 183.99 89.99 0 3.58 97.7 20150716 191000.00 191500.00 100.7 69.59 19.23 0 10.53 1.27 209 176 9.10 4.10 12 26 183.99 89.99 0 3.29 100.7 20150716 191000.00 191500.00 103.7 69.59 19.23 0 10.65 13.53 240 216 9.06 3.75 10 21 183.99 89.99 0 3.07 103.7 20150716 191000.00 191500.00 106.6 69.59 19.23 0 10.75 21.96 267 289 9.08 3.68 8 22 183.99 89.99 0 2.86 106.6 20150716 191000.00 191500.00 110.2 69.59 19.23 0 10.82 4.03 312 310 9.01 3.01 7 18 183.99 89.99 0 2.64 110.2 20150716 191000.00 191500.00 114.7 69.59 19.23 0 10.87 8.80 356 345 8.95 2.50 6 15 183.99 89.99 0 2.37 114.7 20150716 191000.00 191500.00 120.2 69.59 19.23 0 10.91 4.71 480 469 8.96 2.78 8 19 183.99 89.99 0 2.07 120.2 20150716 191000.00 191500.00 126.7 69.59 19.23 0 10.90 0.60 508 507 8.96 3.03 9 21 183.99 89.99 1 1.76 126.7 20150716 191000.00 191500.00 134.3 69.59 19.23 0 10.87 17.24 593 550 8.94 3.29 11 24 183.99 89.99 2 1.49 134.3 20150716 191000.00 191500.00 142.7 69.59 19.23 0 10.89 0.63 634 639 8.99 3.67 12 29 183.99 89.99 3 1.23 142.7 20150716 191000.00 191500.00 152.1 69.59 19.23 0 10.93 3.94 690 751 9.04 4.15 13 34 183.99 89.99 4 1.00 152.1 20150716 191000.00 191500.00 162.6 69.59 19.23 0 10.98 -2.06 785 937 9.10 4.39 15 42 183.99 89.99 7 0.77 162.6 20150716 191000.00 191500.00 174.1 69.59 19.23 0 11.07 -3.71 833 1202 9.19 4.89 16 52 183.99 89.99 14 0.56 174.1 20150716 191000.00 191500.00 186.6 69.59 19.23 0 11.16 2.20 968 1580 9.28 5.40 19 68 183.99 89.99 21 0.35 186.6 20150716 191000.00 191500.00 200.2 69.59 19.23 0 11.24 -6.32 1030 1908 9.34 5.40 18 75 183.99 89.99 28 0.14 200.2 20150716 191000.00 191500.00 214.6 69.59 19.23 0 11.36 -17.70 1080 2261 9.42 5.52 17 77 183.99 89.99 45 0.00 214.6 20150716 191000.00 191500.00 230.1 69.59 19.23 0 11.49 -17.94 1048 2433 9.47 4.67 13 67 183.99 89.99 58 0.00 230.1 20150716 191000.00 191500.00 246.6 69.59 19.23 0 11.56 -17.94 1073 2479 9.50 4.24 12 62 183.99 89.99 68 0.00 246.6 20150716 191000.00 191500.00 264.1 69.59 19.23 0 11.60 -12.47 1040 2485 9.53 4.00 11 59 183.99 89.99 80 0.00 264.1 20150716 191000.00 191500.00 282.7 69.59 19.23 0 11.60 -12.69 1045 2455 9.55 4.35 11 60 183.99 89.99 89 0.00 282.7 20150716 191000.00 191500.00 302.4 69.59 19.23 0 11.57 12.89 994 2365 9.55 4.39 11 60 183.99 89.99 100 0.00 302.4 20150716 191000.00 191500.00 322.9 69.59 19.23 0 11.54 0.94 1059 2403 9.56 5.12 13 67 183.99 89.99 100 0.00 322.9 20150716 191000.00 191500.00 344.4 69.59 19.23 0 11.49 -12.52 1028 2514 9.56 5.63 14 80 183.99 89.99 100 0.00 344.4 20150716 191000.00 191500.00 366.9 69.59 19.23 0 11.43 -6.02 1119 2506 9.56 6.72 18 92 183.99 89.99 100 0.00 366.9 20150716 191000.00 191500.00 390.4 69.59 19.23 0 11.38 5.06 1126 2488 9.56 7.89 21 105 183.99 89.99 100 0.00 390.4 20150716 191000.00 191500.00 414.8 69.59 19.23 0 11.30 1.95 1229 2493 9.57 10.23 28 132 183.99 89.99 100 0.00 414.8 20150716 191000.00 191500.00 440.2 69.59 19.23 0 11.26 5.29 1337 2593 9.58 12.63 36 161 183.99 89.99 100 0.00 440.2 20150716 191000.00 191500.00 466.7 69.59 19.23 0 11.20 -25.35 1294 2440 9.59 15.13 42 183 183.99 89.99 100 0.00 466.7 20150716 191000.00 191500.00 494.0 69.59 19.23 0 11.16 -31.89 1537 2578 9.63 20.36 64 244 183.99 89.99 100 0.00 494.0 20150716 191000.00 191500.00 522.6 69.59 19.23 0 11.08 35.39 1544 2553 9.67 25.94 83 312 183.99 89.99 100 0.00 522.6 20150716 191000.00 191500.00 552.1 69.59 19.23 0 10.97 -40.05 1785 2591 9.72 41.53 149 493 183.99 89.99 100 0.00 552.1 20150716 191000.00 191500.00 582.5 69.59 19.23 0 10.92 -29.87 1729 2682 9.77 52.90 183 649 183.99 89.99 100 0.00 582.5 20150716 191000.00 191500.00 614.0 69.59 19.23 0 10.80 -142.23 1616 2238 9.79 68.71 238 762 183.99 89.99 100 0.00 614.0 20150716 191000.00 191500.00 646.5 69.59 19.23 0 10.87 -161.36 1368 3129 9.84 61.73 180 944 183.99 89.99 100 0.00 646.5 20150716 191000.00 191500.00 678.2 69.59 19.23 0 10.69 184.45 1166 1801 9.85 86.77 246 876 183.99 89.99 100 0.00 678.2 20150716 191500.00 192000.00 76.7 69.59 19.23 0 9.08 415.96 545 545 8.08 88.43 54 54 183.99 89.99 0 5.53 76.7 20150716 191500.00 192000.00 79.7 69.59 19.23 2 9.04 205.84 357 357 10.10 348.88 6502 6502 183.99 89.99 0 5.34 79.7 20150716 191500.00 192000.00 82.8 69.59 19.23 0 8.53 225.03 23 23 8.03 77.09 7 7 183.99 89.99 0 5.12 82.8 20150716 191500.00 192000.00 85.7 69.59 19.23 0 8.82 282.19 81 81 6.82 8.44 1 1 183.99 89.99 0 4.84 85.7 20150716 191500.00 192000.00 88.7 69.59 19.23 0 9.18 -145.78 71 71 9.11 39.67 183 183 183.99 89.99 0 4.55 88.7 20150716 191500.00 192000.00 91.7 69.59 19.23 0 10.00 -3.03 446 446 9.78 10.17 883 883 183.99 89.99 0 4.85 91.7 20150716 191500.00 192000.00 94.7 69.59 19.23 0 10.30 -10.60 186 186 8.79 5.95 23 23 183.99 89.99 0 3.97 94.7 20150716 191500.00 192000.00 97.7 69.59 19.23 0 10.47 4.86 155 207 9.30 5.44 16 48 183.99 89.99 0 3.58 97.7 20150716 191500.00 192000.00 100.7 69.59 19.23 0 10.56 4.32 182 192 9.13 4.11 11 27 183.99 89.99 0 3.29 100.7 20150716 191500.00 192000.00 103.7 69.59 19.23 0 10.67 -1.96 210 227 9.08 3.53 8 21 183.99 89.99 0 3.07 103.7 20150716 191500.00 192000.00 106.7 69.59 19.23 0 10.74 10.75 258 281 9.06 3.57 8 21 183.99 89.99 0 2.86 106.7 20150716 191500.00 192000.00 110.2 69.59 19.23 0 10.79 9.93 316 299 9.01 3.07 8 18 183.99 89.99 1 2.64 110.2 20150716 191500.00 192000.00 114.8 69.59 19.23 0 10.85 7.93 350 360 8.94 2.62 6 16 183.99 89.99 1 2.37 114.8 20150716 191500.00 192000.00 120.2 69.59 19.23 0 10.89 -2.43 441 472 8.96 2.82 7 19 183.99 89.99 1 2.07 120.2 20150716 191500.00 192000.00 126.7 69.59 19.23 0 10.86 -0.02 489 528 8.96 3.21 9 23 183.99 89.99 1 1.76 126.7 20150716 191500.00 192000.00 134.2 69.59 19.23 0 10.86 -1.71 532 573 8.94 3.29 9 24 183.99 89.99 1 1.49 134.2 20150716 191500.00 192000.00 142.6 69.59 19.23 0 10.88 3.70 597 636 8.98 3.69 11 28 183.99 89.99 3 1.23 142.6 20150716 191500.00 192000.00 152.1 69.59 19.23 0 10.91 -2.61 668 763 9.04 4.39 13 36 183.99 89.99 4 1.00 152.1 20150716 191500.00 192000.00 162.6 69.59 19.23 0 10.97 6.46 748 920 9.10 4.62 15 42 183.99 89.99 7 0.77 162.6 20150716 191500.00 192000.00 174.1 69.59 19.23 0 11.05 -0.64 825 1198 9.18 5.11 16 53 183.99 89.99 13 0.56 174.1 20150716 191500.00 192000.00 186.7 69.59 19.23 0 11.15 7.41 928 1600 9.27 5.36 17 67 183.99 89.99 20 0.35 186.7 20150716 191500.00 192000.00 200.1 69.59 19.23 0 11.24 -22.02 1039 1929 9.34 5.46 18 75 183.99 89.99 28 0.14 200.1 20150716 191500.00 192000.00 214.6 69.59 19.23 0 11.37 -13.89 1066 2262 9.41 5.38 17 77 183.99 89.99 45 0.00 214.6 20150716 191500.00 192000.00 230.1 69.59 19.23 0 11.49 -1.29 1029 2479 9.47 4.51 13 69 183.99 89.99 57 0.00 230.1 20150716 191500.00 192000.00 246.6 69.59 19.23 0 11.55 -6.17 1032 2540 9.50 4.17 12 64 183.99 89.99 67 0.00 246.6 20150716 191500.00 192000.00 264.2 69.59 19.23 0 11.60 -2.95 1012 2463 9.53 4.05 10 57 183.99 89.99 80 0.00 264.2 20150716 191500.00 192000.00 282.8 69.59 19.23 0 11.59 -10.52 1035 2421 9.56 4.49 11 61 183.99 89.99 89 0.00 282.8 20150716 191500.00 192000.00 302.3 69.59 19.23 0 11.57 4.63 1058 2312 9.56 4.73 12 61 183.99 89.99 100 0.00 302.3 20150716 191500.00 192000.00 322.9 69.59 19.23 0 11.53 -3.19 1032 2351 9.56 5.16 13 69 183.99 89.99 100 0.00 322.9 20150716 191500.00 192000.00 344.5 69.59 19.23 0 11.51 2.30 1072 2459 9.57 5.65 14 76 183.99 89.99 100 0.00 344.5 20150716 191500.00 192000.00 366.9 69.59 19.23 0 11.44 -5.19 1083 2476 9.55 6.45 17 88 183.99 89.99 100 0.00 366.9 20150716 191500.00 192000.00 390.5 69.59 19.23 0 11.39 -0.89 1172 2543 9.56 7.98 21 106 183.99 89.99 100 0.00 390.5 20150716 191500.00 192000.00 414.8 69.59 19.23 0 11.36 -9.66 1175 2669 9.57 8.88 23 123 183.99 89.99 100 0.00 414.8 20150716 191500.00 192000.00 440.4 69.59 19.23 0 11.28 7.56 1324 2588 9.58 11.95 34 151 183.99 89.99 100 0.00 440.4 20150716 191500.00 192000.00 466.7 69.59 19.23 0 11.20 -12.17 1324 2616 9.60 15.47 44 199 183.99 89.99 100 0.00 466.7 20150716 191500.00 192000.00 494.2 69.59 19.23 0 11.12 47.73 1630 2564 9.65 23.26 79 281 183.99 89.99 100 0.00 494.2 20150716 191500.00 192000.00 522.5 69.59 19.23 0 11.09 -13.98 1343 2753 9.66 23.31 66 310 183.99 89.99 100 0.00 522.5 20150716 191500.00 192000.00 552.0 69.59 19.23 0 10.98 -45.64 1852 2627 9.74 41.67 158 515 183.99 89.99 100 0.00 552.0 20150716 191500.00 192000.00 582.5 69.59 19.23 0 10.89 24.35 1925 2282 9.76 54.80 222 607 183.99 89.99 100 0.00 582.5 20150716 191500.00 192000.00 613.9 69.59 19.23 0 10.81 104.92 2090 2110 9.81 72.21 328 789 183.99 89.99 100 0.00 613.9 20150716 191500.00 192000.00 646.4 69.59 19.23 0 10.85 75.37 3673 4000 10.06 145.88 934 2367 183.99 89.99 100 0.00 646.4 20150716 191500.00 192000.00 678.1 69.59 19.23 0 10.87 -196.83 3100 3765 10.05 138.80 756 2116 183.99 89.99 100 0.00 678.1 20150716 192000.00 192500.00 76.7 69.59 19.23 0 8.53 560.71 46 46 8.53 4.43 46 46 183.99 89.99 0 5.53 76.7 20150716 192000.00 192500.00 79.7 69.59 19.23 2 9.00 -4.61 169 169 10.08 288.46 2537 2537 183.99 89.99 0 5.34 79.7 20150716 192000.00 192500.00 82.7 69.59 19.23 3 6.00 -25.05 1 1 6.00 808.81 1 1 183.99 89.99 0 5.12 82.7 20150716 192000.00 192500.00 85.7 69.59 19.23 0 9.08 -126.46 62 62 8.00 56.16 6 6 183.99 89.99 0 4.84 85.7 20150716 192000.00 192500.00 88.7 69.59 19.23 3 8.53 -3.59 1 1 8.53 1.00 1 1 183.99 89.99 0 4.55 88.7 20150716 192000.00 192500.00 91.7 69.59 19.23 0 9.82 -22.82 50 50 8.78 8.39 33 33 183.99 89.99 0 3.74 91.7 20150716 192000.00 192500.00 94.7 69.59 19.23 0 10.33 -13.76 296 296 8.93 6.43 46 46 183.99 89.99 0 4.22 94.7 20150716 192000.00 192500.00 97.7 69.59 19.23 0 10.38 1.15 230 189 9.19 5.96 24 50 183.99 89.99 0 3.58 97.7 20150716 192000.00 192500.00 100.7 69.59 19.23 0 10.52 -6.78 182 183 9.12 4.27 11 27 183.99 89.99 0 3.29 100.7 20150716 192000.00 192500.00 103.7 69.59 19.23 0 10.66 3.92 202 230 9.08 3.61 8 21 183.99 89.99 0 3.07 103.7 20150716 192000.00 192500.00 106.7 69.59 19.23 0 10.75 -0.59 288 299 9.05 3.48 9 22 183.99 89.99 0 2.86 106.7 20150716 192000.00 192500.00 110.2 69.59 19.23 0 10.78 11.31 309 296 8.99 2.95 8 18 183.99 89.99 0 2.64 110.2 20150716 192000.00 192500.00 114.8 69.59 19.23 0 10.83 6.23 388 373 8.92 2.70 7 17 183.99 89.99 0 2.37 114.8 20150716 192000.00 192500.00 120.2 69.59 19.23 0 10.85 -0.21 470 443 8.93 2.82 8 19 183.99 89.99 0 2.07 120.2 20150716 192000.00 192500.00 126.7 69.59 19.23 0 10.85 2.55 485 498 8.94 3.10 9 22 183.99 89.99 1 1.76 126.7 20150716 192000.00 192500.00 134.2 69.59 19.23 0 10.88 -12.41 500 582 8.93 3.04 8 22 183.99 89.99 1 1.49 134.2 20150716 192000.00 192500.00 142.6 69.59 19.23 0 10.85 -11.21 636 609 8.97 3.74 13 30 183.99 89.99 2 1.23 142.6 20150716 192000.00 192500.00 152.1 69.59 19.23 0 10.91 -8.17 659 779 9.03 4.09 12 35 183.99 89.99 4 1.00 152.1 20150716 192000.00 192500.00 162.6 69.59 19.23 0 10.95 -11.46 774 936 9.08 4.62 15 43 183.99 89.99 7 0.77 162.6 20150716 192000.00 192500.00 174.1 69.59 19.23 0 11.06 10.31 796 1258 9.18 4.75 15 53 183.99 89.99 13 0.56 174.1 20150716 192000.00 192500.00 186.7 69.59 19.23 0 11.14 -0.35 906 1608 9.27 5.20 17 67 183.99 89.99 20 0.35 186.7 20150716 192000.00 192500.00 200.2 69.59 19.23 0 11.22 -1.74 1021 1934 9.34 5.52 19 79 183.99 89.99 27 0.14 200.2 20150716 192000.00 192500.00 214.7 69.59 19.23 0 11.34 6.77 1059 2254 9.41 5.43 17 81 183.99 89.99 44 0.00 214.7 20150716 192000.00 192500.00 230.2 69.59 19.23 0 11.46 14.32 1046 2463 9.46 4.75 14 71 183.99 89.99 56 0.00 230.2 20150716 192000.00 192500.00 246.6 69.59 19.23 0 11.55 -0.66 1053 2523 9.50 4.30 12 63 183.99 89.99 66 0.00 246.6 20150716 192000.00 192500.00 264.1 69.59 19.23 0 11.60 -5.43 1007 2480 9.53 4.04 10 57 183.99 89.99 80 0.00 264.1 20150716 192000.00 192500.00 282.7 69.59 19.23 0 11.61 -11.38 1043 2430 9.55 4.20 11 58 183.99 89.99 89 0.00 282.7 20150716 192000.00 192500.00 302.2 69.59 19.23 0 11.58 -7.64 1030 2355 9.54 4.50 11 58 183.99 89.99 100 0.00 302.2 20150716 192000.00 192500.00 322.9 69.59 19.23 0 11.55 -9.72 1036 2415 9.55 5.00 12 66 183.99 89.99 100 0.00 322.9 20150716 192000.00 192500.00 344.4 69.59 19.23 0 11.51 2.99 1043 2448 9.56 5.55 14 76 183.99 89.99 100 0.00 344.4 20150716 192000.00 192500.00 367.0 69.59 19.23 0 11.43 -14.09 1154 2390 9.56 7.30 19 92 183.99 89.99 100 0.00 367.0 20150716 192000.00 192500.00 390.4 69.59 19.23 0 11.40 13.04 1105 2485 9.57 7.52 19 101 183.99 89.99 100 0.00 390.4 20150716 192000.00 192500.00 414.8 69.59 19.23 0 11.36 -14.30 1146 2591 9.58 8.67 23 119 183.99 89.99 100 0.00 414.8 20150716 192000.00 192500.00 440.2 69.59 19.23 0 11.27 18.57 1338 2633 9.59 12.44 36 161 183.99 89.99 100 0.00 440.2 20150716 192000.00 192500.00 466.8 69.59 19.23 0 11.21 21.08 1315 2501 9.60 15.01 42 185 183.99 89.99 100 0.00 466.8 20150716 192000.00 192500.00 494.2 69.59 19.23 0 11.14 9.72 1415 2694 9.64 20.61 60 263 183.99 89.99 100 0.00 494.2 20150716 192000.00 192500.00 522.6 69.59 19.23 0 11.11 71.33 1422 2783 9.66 22.88 68 304 183.99 89.99 100 0.00 522.6 20150716 192000.00 192500.00 552.1 69.59 19.23 0 11.03 28.59 1651 2640 9.70 33.46 111 405 183.99 89.99 100 0.00 552.1 20150716 192000.00 192500.00 582.5 69.59 19.23 0 10.98 42.78 1831 2803 9.77 46.93 167 581 183.99 89.99 100 0.00 582.5 20150716 192000.00 192500.00 614.0 69.59 19.23 0 10.87 -219.08 1786 2326 9.79 60.19 222 667 183.99 89.99 100 0.00 614.0 20150716 192000.00 192500.00 646.4 69.59 19.23 0 10.86 -47.39 2515 3211 9.93 101.68 466 1367 183.99 89.99 100 0.00 646.4 20150716 192000.00 192500.00 678.1 69.59 19.23 0 10.77 -1.62 2546 2442 9.96 123.75 650 1493 183.99 89.99 100 0.00 678.1 20150716 192500.00 193000.00 76.7 69.59 19.23 0 7.23 761.58 3 3 6.23 111.34 0 0 183.99 89.99 0 5.53 76.7 20150716 192500.00 193000.00 79.7 69.59 19.23 2 8.71 378.52 86 86 10.18 459.02 1785 1785 183.99 89.99 0 5.34 79.7 20150716 192500.00 193000.00 82.7 69.59 19.23 0 6.01 -209.00 1 1 4.01 7.67 0 0 183.99 89.99 0 5.12 82.7 20150716 192500.00 193000.00 85.7 69.59 19.23 2 8.70 -106.78 71 71 9.89 198.28 3980 3980 183.99 89.99 0 4.84 85.7 20150716 192500.00 193000.00 88.7 69.59 19.23 0 9.51 -21.85 123 123 8.93 21.09 85 85 183.99 89.99 0 4.55 88.7 20150716 192500.00 193000.00 91.7 69.59 19.23 0 9.79 -9.96 37 37 8.71 8.68 24 24 183.99 89.99 0 3.30 91.7 20150716 192500.00 193000.00 94.7 69.59 19.23 0 10.33 -13.52 251 251 8.86 5.96 37 37 183.99 89.99 0 4.17 94.7 20150716 192500.00 193000.00 97.7 69.59 19.23 0 10.37 1.96 239 177 9.18 5.86 24 47 183.99 89.99 0 3.58 97.7 20150716 192500.00 193000.00 100.6 69.59 19.23 0 10.53 -4.61 179 176 9.16 4.01 12 28 183.99 89.99 0 3.29 100.6 20150716 192500.00 193000.00 103.7 69.59 19.23 0 10.66 10.36 246 236 9.07 3.78 10 23 183.99 89.99 0 3.07 103.7 20150716 192500.00 193000.00 106.7 69.59 19.23 0 10.74 4.25 331 294 9.05 3.64 11 23 183.99 89.99 0 2.86 106.7 20150716 192500.00 193000.00 110.2 69.59 19.23 0 10.80 11.85 312 307 9.00 3.00 8 18 183.99 89.99 0 2.64 110.2 20150716 192500.00 193000.00 114.7 69.59 19.23 0 10.86 7.85 346 374 8.93 2.47 6 15 183.99 89.99 0 2.37 114.7 20150716 192500.00 193000.00 120.2 69.59 19.23 0 10.88 -17.18 415 438 8.94 2.57 7 18 183.99 89.99 1 2.07 120.2 20150716 192500.00 193000.00 126.7 69.59 19.23 0 10.86 -11.69 503 490 8.94 3.17 9 21 183.99 89.99 0 1.76 126.7 20150716 192500.00 193000.00 134.3 69.59 19.23 0 10.86 8.17 564 571 8.93 3.28 10 24 183.99 89.99 2 1.49 134.3 20150716 192500.00 193000.00 142.6 69.59 19.23 0 10.86 0.08 637 653 8.97 3.88 12 30 183.99 89.99 2 1.23 142.6 20150716 192500.00 193000.00 152.1 69.59 19.23 0 10.88 2.86 690 768 9.04 4.48 15 38 183.99 89.99 4 1.00 152.1 20150716 192500.00 193000.00 162.6 69.59 19.23 0 10.95 17.34 775 953 9.09 4.67 16 46 183.99 89.99 7 0.77 162.6 20150716 192500.00 193000.00 174.1 69.59 19.23 0 11.02 24.59 837 1183 9.17 5.17 17 55 183.99 89.99 12 0.56 174.1 20150716 192500.00 193000.00 186.7 69.59 19.23 0 11.11 8.54 919 1425 9.24 5.60 18 64 183.99 89.99 20 0.35 186.7 20150716 192500.00 193000.00 200.1 69.59 19.23 0 11.21 16.58 1007 1871 9.33 5.58 19 77 183.99 89.99 27 0.14 200.1 20150716 192500.00 193000.00 214.6 69.59 19.23 0 11.34 -12.12 1013 2186 9.40 5.27 16 77 183.99 89.99 43 0.00 214.6 20150716 192500.00 193000.00 230.0 69.59 19.23 0 11.47 -1.41 1004 2431 9.46 4.59 13 68 183.99 89.99 55 0.00 230.0 20150716 192500.00 193000.00 246.7 69.59 19.23 0 11.58 1.77 1003 2569 9.50 3.84 10 59 183.99 89.99 66 0.00 246.7 20150716 192500.00 193000.00 264.2 69.59 19.23 0 11.61 -12.69 982 2474 9.52 3.77 10 55 183.99 89.99 80 0.00 264.2 20150716 192500.00 193000.00 282.7 69.59 19.23 0 11.61 -7.86 1071 2406 9.55 4.42 11 57 183.99 89.99 89 0.00 282.7 20150716 192500.00 193000.00 302.3 69.59 19.23 0 11.58 -10.17 1022 2301 9.55 4.45 11 58 183.99 89.99 100 0.00 302.3 20150716 192500.00 193000.00 322.9 69.59 19.23 0 11.54 -0.44 1059 2343 9.57 5.30 13 68 183.99 89.99 100 0.00 322.9 20150716 192500.00 193000.00 344.5 69.59 19.23 0 11.51 10.77 1070 2391 9.57 5.68 14 74 183.99 89.99 100 0.00 344.5 20150716 192500.00 193000.00 367.0 69.59 19.23 0 11.46 -23.40 1124 2474 9.57 6.57 17 89 183.99 89.99 100 0.00 367.0 20150716 192500.00 193000.00 390.4 69.59 19.23 0 11.40 -7.47 1173 2463 9.56 8.03 21 100 183.99 89.99 100 0.00 390.4 20150716 192500.00 193000.00 414.8 69.59 19.23 0 11.33 4.59 1157 2584 9.58 9.45 25 131 183.99 89.99 100 0.00 414.8 20150716 192500.00 193000.00 440.3 69.59 19.23 0 11.27 2.74 1292 2438 9.57 12.07 34 145 183.99 89.99 100 0.00 440.3 20150716 192500.00 193000.00 466.7 69.59 19.23 0 11.23 22.63 1211 2711 9.60 13.29 36 184 183.99 89.99 100 0.00 466.7 20150716 192500.00 193000.00 494.1 69.59 19.23 0 11.13 -2.04 1435 2546 9.64 20.15 62 250 183.99 89.99 100 0.00 494.1 20150716 192500.00 193000.00 522.5 69.59 19.23 0 11.09 61.16 1499 2691 9.67 24.66 77 316 183.99 89.99 100 0.00 522.5 20150716 192500.00 193000.00 552.0 69.59 19.23 0 11.01 37.03 1773 2741 9.72 37.20 133 466 183.99 89.99 100 0.00 552.0 20150716 192500.00 193000.00 582.5 69.59 19.23 0 10.94 6.27 1506 2750 9.76 45.64 143 596 183.99 89.99 100 0.00 582.5 20150716 192500.00 193000.00 613.8 69.59 19.23 0 10.90 -105.52 1855 2454 9.81 58.25 222 676 183.99 89.99 100 0.00 613.8 20150716 192500.00 193000.00 646.0 69.59 19.23 0 10.87 -160.30 1909 3084 9.94 81.11 326 1207 183.99 89.99 100 0.00 646.0 20150716 192500.00 193000.00 677.8 69.59 19.23 0 10.70 -193.15 4789 2291 10.25 194.83 2478 3511 183.99 89.99 100 0.00 677.8 20150716 193000.00 193500.00 76.8 69.59 19.23 0 6.01 820.24 1 1 5.01 115.52 0 0 183.99 89.99 0 5.53 76.8 20150716 193000.00 193500.00 79.8 69.59 19.23 2 9.00 -4.71 169 169 10.14 342.63 2872 2872 183.99 89.99 0 5.34 79.8 20150716 193000.00 193500.00 82.5 69.59 19.23 3 6.00 -725.69 1 1 6.00 1083.09 1 1 183.99 89.99 0 5.12 82.5 20150716 193000.00 193500.00 85.9 69.59 19.23 0 9.45 -62.24 18 18 7.95 8.35 1 1 183.99 89.99 0 4.84 85.9 20150716 193000.00 193500.00 88.7 69.59 19.23 0 9.62 34.41 250 250 9.08 33.05 142 142 183.99 89.99 0 4.55 88.7 20150716 193000.00 193500.00 91.8 69.59 19.23 0 9.95 24.08 136 136 9.07 12.25 78 78 183.99 89.99 0 4.08 91.8 20150716 193000.00 193500.00 94.7 69.59 19.23 0 10.24 6.68 145 145 8.76 7.60 18 18 183.99 89.99 0 3.68 94.7 20150716 193000.00 193500.00 97.7 69.59 19.23 0 10.40 -0.01 169 193 9.31 6.47 21 57 183.99 89.99 0 3.58 97.7 20150716 193000.00 193500.00 100.7 69.59 19.23 0 10.51 -10.52 198 163 9.16 4.56 14 29 183.99 89.99 0 3.29 100.7 20150716 193000.00 193500.00 103.7 69.59 19.23 0 10.70 -0.38 273 241 9.10 3.83 11 23 183.99 89.99 0 3.07 103.7 20150716 193000.00 193500.00 106.7 69.59 19.23 0 10.81 0.85 325 312 9.08 3.65 10 22 183.99 89.99 0 2.86 106.7 20150716 193000.00 193500.00 110.3 69.59 19.23 0 10.88 10.26 308 318 9.05 2.73 7 17 183.99 89.99 0 2.64 110.3 20150716 193000.00 193500.00 114.8 69.59 19.23 0 10.91 -1.16 373 374 8.97 2.57 6 15 183.99 89.99 0 2.37 114.8 20150716 193000.00 193500.00 120.3 69.59 19.23 0 10.94 -7.83 450 449 8.99 2.55 7 17 183.99 89.99 0 2.07 120.3 20150716 193000.00 193500.00 126.8 69.59 19.23 0 10.91 -1.17 514 500 8.98 3.03 9 21 183.99 89.99 1 1.76 126.8 20150716 193000.00 193500.00 134.3 69.59 19.23 0 10.90 3.56 558 563 8.97 3.25 10 24 183.99 89.99 2 1.49 134.3 20150716 193000.00 193500.00 142.7 69.59 19.23 0 10.86 -7.64 651 613 8.99 3.96 13 30 183.99 89.99 2 1.23 142.7 20150716 193000.00 193500.00 152.2 69.59 19.23 0 10.92 9.79 643 771 9.06 4.20 13 37 183.99 89.99 4 1.00 152.2 20150716 193000.00 193500.00 162.7 69.59 19.23 0 10.96 20.28 718 930 9.10 4.49 14 42 183.99 89.99 6 0.77 162.7 20150716 193000.00 193500.00 174.2 69.59 19.23 0 11.01 10.57 867 1173 9.17 5.58 18 57 183.99 89.99 12 0.56 174.2 20150716 193000.00 193500.00 186.7 69.59 19.23 0 11.10 10.79 913 1453 9.25 5.50 18 66 183.99 89.99 18 0.35 186.7 20150716 193000.00 193500.00 200.2 69.59 19.23 0 11.21 0.17 948 1821 9.31 5.27 17 71 183.99 89.99 26 0.14 200.2 20150716 193000.00 193500.00 214.6 69.59 19.23 0 11.33 14.86 1028 2184 9.39 5.38 17 78 183.99 89.99 42 0.00 214.6 20150716 193000.00 193500.00 230.1 69.59 19.23 0 11.48 -16.87 1020 2415 9.45 4.42 13 66 183.99 89.99 55 0.00 230.1 20150716 193000.00 193500.00 246.5 69.59 19.23 0 11.57 -6.70 1044 2507 9.50 4.14 11 61 183.99 89.99 66 0.00 246.5 20150716 193000.00 193500.00 264.2 69.59 19.23 0 11.62 -21.42 1050 2432 9.53 3.96 10 55 183.99 89.99 79 0.00 264.2 20150716 193000.00 193500.00 282.7 69.59 19.23 0 11.63 -33.06 1027 2360 9.56 4.11 10 54 183.99 89.99 89 0.00 282.7 20150716 193000.00 193500.00 302.2 69.59 19.23 0 11.60 -9.73 998 2262 9.55 4.28 10 54 183.99 89.99 100 0.00 302.2 20150716 193000.00 193500.00 322.9 69.59 19.23 0 11.56 -7.59 1070 2282 9.57 5.10 13 64 183.99 89.99 100 0.00 322.9 20150716 193000.00 193500.00 344.4 69.59 19.23 0 11.51 -0.39 1048 2361 9.57 5.59 14 75 183.99 89.99 100 0.00 344.4 20150716 193000.00 193500.00 367.0 69.59 19.23 0 11.44 1.20 1160 2389 9.57 7.03 19 90 183.99 89.99 100 0.00 367.0 20150716 193000.00 193500.00 390.4 69.59 19.23 0 11.39 -9.66 1196 2429 9.56 8.29 22 104 183.99 89.99 100 0.00 390.4 20150716 193000.00 193500.00 415.0 69.59 19.23 0 11.31 -7.61 1246 2485 9.57 10.56 29 133 183.99 89.99 100 0.00 415.0 20150716 193000.00 193500.00 440.2 69.59 19.23 0 11.27 21.08 1236 2661 9.58 11.56 32 157 183.99 89.99 100 0.00 440.2 20150716 193000.00 193500.00 466.8 69.59 19.23 0 11.20 -6.85 1369 2574 9.60 15.43 45 192 183.99 89.99 100 0.00 466.8 20150716 193000.00 193500.00 494.2 69.59 19.23 0 11.15 15.82 1385 2850 9.64 19.35 57 266 183.99 89.99 100 0.00 494.2 20150716 193000.00 193500.00 522.6 69.59 19.23 0 11.05 45.80 1766 2727 9.69 31.22 109 382 183.99 89.99 100 0.00 522.6 20150716 193000.00 193500.00 552.0 69.59 19.23 0 11.04 27.19 1571 2823 9.71 32.40 102 417 183.99 89.99 100 0.00 552.0 20150716 193000.00 193500.00 582.5 69.59 19.23 0 10.94 125.85 1938 2661 9.78 53.12 202 634 183.99 89.99 100 0.00 582.5 20150716 193000.00 193500.00 613.9 69.59 19.23 0 10.87 10.07 2399 2398 9.83 70.26 350 826 183.99 89.99 100 0.00 613.9 20150716 193000.00 193500.00 646.5 69.59 19.23 0 10.85 -58.00 2281 2871 9.90 90.20 404 1171 183.99 89.99 100 0.00 646.5 20150716 193000.00 193500.00 678.1 69.59 19.23 0 10.80 -262.49 1550 3483 9.96 105.64 327 1679 183.99 89.99 100 0.00 678.1 20150716 193500.00 194000.00 76.7 69.59 19.23 0 6.03 -44.19 1 1 5.53 256.05 0 0 183.99 89.99 0 5.53 76.7 20150716 193500.00 194000.00 79.7 69.59 19.23 2 9.00 -4.56 169 169 10.12 331.49 2742 2742 183.99 89.99 0 5.34 79.7 20150716 193500.00 194000.00 82.7 69.59 19.23 0 8.76 -9999.00 543 543 7.26 147.22 17 17 183.99 89.99 0 5.12 82.7 20150716 193500.00 194000.00 85.7 69.59 19.23 2 8.90 -2333.03 342 342 9.99 698.50 7988 7988 183.99 89.99 0 4.84 85.7 20150716 193500.00 194000.00 88.7 69.59 19.23 0 9.57 -44.63 263 263 9.10 40.84 163 163 183.99 89.99 0 4.55 88.7 20150716 193500.00 194000.00 91.8 69.59 19.23 0 9.96 25.57 238 238 9.37 13.09 232 232 183.99 89.99 0 4.40 91.8 20150716 193500.00 194000.00 94.7 69.59 19.23 0 10.29 14.43 222 222 8.84 7.60 30 30 183.99 89.99 0 3.96 94.7 20150716 193500.00 194000.00 97.7 69.59 19.23 0 10.37 -10.36 198 178 9.27 6.37 25 56 183.99 89.99 0 3.58 97.7 20150716 193500.00 194000.00 100.7 69.59 19.23 0 10.62 -5.40 158 207 9.21 4.27 9 28 183.99 89.99 0 3.29 100.7 20150716 193500.00 194000.00 103.7 69.59 19.23 0 10.78 8.23 247 269 9.11 3.42 8 21 183.99 89.99 0 3.07 103.7 20150716 193500.00 194000.00 106.7 69.59 19.23 0 10.86 6.30 326 313 9.06 3.14 8 19 183.99 89.99 0 2.86 106.7 20150716 193500.00 194000.00 110.2 69.59 19.23 0 10.95 5.11 310 320 9.05 2.36 6 14 183.99 89.99 0 2.64 110.2 20150716 193500.00 194000.00 114.8 69.59 19.23 0 10.95 8.81 404 368 8.95 2.21 6 14 183.99 89.99 0 2.37 114.8 20150716 193500.00 194000.00 120.2 69.59 19.23 0 10.99 10.21 445 459 8.98 2.32 6 16 183.99 89.99 0 2.07 120.2 20150716 193500.00 194000.00 126.8 69.59 19.23 0 10.95 -2.84 487 495 8.97 2.62 8 18 183.99 89.99 1 1.76 126.8 20150716 193500.00 194000.00 134.3 69.59 19.23 0 10.93 -1.90 551 574 8.97 2.88 9 22 183.99 89.99 1 1.49 134.3 20150716 193500.00 194000.00 142.6 69.59 19.23 0 10.90 -0.14 622 644 8.99 3.72 11 28 183.99 89.99 2 1.23 142.6 20150716 193500.00 194000.00 152.1 69.59 19.23 0 10.90 -8.79 686 724 9.05 4.33 14 35 183.99 89.99 3 1.00 152.1 20150716 193500.00 194000.00 162.7 69.59 19.23 0 10.93 -4.57 794 885 9.10 4.96 18 46 183.99 89.99 6 0.77 162.7 20150716 193500.00 194000.00 174.2 69.59 19.23 0 11.02 8.64 763 1131 9.19 4.92 16 54 183.99 89.99 11 0.56 174.2 20150716 193500.00 194000.00 186.7 69.59 19.23 0 11.13 6.85 857 1545 9.25 5.06 16 65 183.99 89.99 18 0.35 186.7 20150716 193500.00 194000.00 200.1 69.59 19.23 0 11.21 9.82 933 1876 9.32 5.24 17 74 183.99 89.99 25 0.14 200.1 20150716 193500.00 194000.00 214.6 69.59 19.23 0 11.33 -1.34 1013 2157 9.40 5.39 17 78 183.99 89.99 42 0.00 214.6 20150716 193500.00 194000.00 230.1 69.59 19.23 0 11.48 -21.24 1033 2442 9.46 4.44 13 67 183.99 89.99 54 0.00 230.1 20150716 193500.00 194000.00 246.6 69.59 19.23 0 11.60 -17.23 1055 2643 9.52 3.76 11 60 183.99 89.99 64 0.00 246.6 20150716 193500.00 194000.00 264.2 69.59 19.23 0 11.63 -32.39 1060 2518 9.53 3.95 11 56 183.99 89.99 79 0.00 264.2 20150716 193500.00 194000.00 282.7 69.59 19.23 0 11.62 -26.24 1030 2417 9.56 4.12 11 57 183.99 89.99 89 0.00 282.7 20150716 193500.00 194000.00 302.3 69.59 19.23 0 11.60 -22.59 1050 2379 9.57 4.38 11 60 183.99 89.99 100 0.00 302.3 20150716 193500.00 194000.00 323.0 69.59 19.23 0 11.56 -15.45 1072 2489 9.57 5.00 13 68 183.99 89.99 100 0.00 323.0 20150716 193500.00 194000.00 344.4 69.59 19.23 0 11.50 -24.99 1120 2480 9.57 6.12 16 80 183.99 89.99 100 0.00 344.4 20150716 193500.00 194000.00 367.0 69.59 19.23 0 11.43 -16.87 1185 2583 9.57 7.34 20 99 183.99 89.99 100 0.00 367.0 20150716 193500.00 194000.00 390.4 69.59 19.23 0 11.37 14.66 1238 2536 9.56 8.88 24 114 183.99 89.99 100 0.00 390.4 20150716 193500.00 194000.00 414.9 69.59 19.23 0 11.32 31.62 1226 2561 9.56 10.00 27 129 183.99 89.99 100 0.00 414.9 20150716 193500.00 194000.00 440.2 69.59 19.23 0 11.27 -9.97 1320 2546 9.58 12.09 35 154 183.99 89.99 100 0.00 440.2 20150716 193500.00 194000.00 466.6 69.59 19.23 0 11.19 -46.14 1451 2583 9.62 17.02 53 215 183.99 89.99 100 0.00 466.6 20150716 193500.00 194000.00 494.2 69.59 19.23 0 11.14 2.90 1510 2473 9.64 20.82 66 247 183.99 89.99 100 0.00 494.2 20150716 193500.00 194000.00 522.6 69.59 19.23 0 11.11 10.11 1715 2717 9.70 27.02 92 332 183.99 89.99 100 0.00 522.6 20150716 193500.00 194000.00 552.1 69.59 19.23 0 11.04 -70.99 2130 2656 9.74 40.07 165 468 183.99 89.99 100 0.00 552.1 20150716 193500.00 194000.00 582.4 69.59 19.23 0 10.92 -75.12 1391 2262 9.73 41.78 127 473 183.99 89.99 100 0.00 582.4 20150716 193500.00 194000.00 613.9 69.59 19.23 0 10.90 15.89 1907 2633 9.81 61.69 237 749 183.99 89.99 100 0.00 613.9 20150716 193500.00 194000.00 646.4 69.59 19.23 0 10.66 -369.29 4237 1604 10.04 138.25 1530 1810 183.99 89.99 100 0.00 646.4 20150716 193500.00 194000.00 678.1 69.59 19.23 0 10.85 147.16 1816 3555 9.95 100.54 352 1560 183.99 89.99 100 0.00 678.1 20150716 194000.00 194500.00 76.7 69.59 19.23 0 6.08 2131.19 1 1 4.58 72.19 0 0 184.00 90.00 0 5.53 76.7 20150716 194000.00 194500.00 79.7 69.59 19.23 2 9.00 -4.44 169 169 10.12 309.31 2735 2735 184.00 90.00 0 5.34 79.7 20150716 194000.00 194500.00 82.8 69.59 19.23 0 9.54 318.90 872 872 9.64 104.84 1739 1739 184.00 90.00 0 5.12 82.8 20150716 194000.00 194500.00 85.7 69.59 19.23 3 8.82 -248.26 1 1 8.82 1.77 1 1 184.00 90.00 0 4.84 85.7 20150716 194000.00 194500.00 88.7 69.59 19.23 0 9.55 4.59 289 289 9.07 41.01 173 173 184.00 90.00 0 4.55 88.7 20150716 194000.00 194500.00 91.7 69.59 19.23 0 9.90 -34.56 151 151 9.10 11.00 109 109 184.00 90.00 0 4.25 91.7 20150716 194000.00 194500.00 94.7 69.59 19.23 0 10.25 5.64 205 205 8.88 7.26 36 36 184.00 90.00 0 4.07 94.7 20150716 194000.00 194500.00 97.7 69.59 19.23 0 10.39 1.29 157 194 9.32 6.51 21 59 184.00 90.00 0 3.58 97.7 20150716 194000.00 194500.00 100.7 69.59 19.23 0 10.55 3.45 215 202 9.12 4.67 13 29 184.00 90.00 0 3.29 100.7 20150716 194000.00 194500.00 103.7 69.59 19.23 0 10.74 12.55 280 273 9.09 3.68 10 23 184.00 90.00 0 3.07 103.7 20150716 194000.00 194500.00 106.7 69.59 19.23 0 10.85 5.34 319 321 9.07 3.05 8 20 184.00 90.00 0 2.86 106.7 20150716 194000.00 194500.00 110.2 69.59 19.23 0 10.91 7.46 302 318 9.03 2.40 6 15 184.00 90.00 0 2.64 110.2 20150716 194000.00 194500.00 114.7 69.59 19.23 0 10.94 15.68 361 377 8.95 2.24 5 14 184.00 90.00 0 2.37 114.7 20150716 194000.00 194500.00 120.2 69.59 19.23 0 10.94 7.97 446 439 8.95 2.45 7 16 184.00 90.00 0 2.07 120.2 20150716 194000.00 194500.00 126.7 69.59 19.23 0 10.95 11.83 493 519 8.97 2.69 7 19 184.00 90.00 0 1.76 126.7 20150716 194000.00 194500.00 134.2 69.59 19.23 0 10.91 2.36 580 557 8.94 3.00 9 21 184.00 90.00 1 1.49 134.2 20150716 194000.00 194500.00 142.7 69.59 19.23 0 10.90 12.59 619 646 8.99 3.51 11 27 184.00 90.00 1 1.23 142.7 20150716 194000.00 194500.00 152.1 69.59 19.23 0 10.90 17.21 708 729 9.05 4.40 15 37 184.00 90.00 3 1.00 152.1 20150716 194000.00 194500.00 162.7 69.59 19.23 0 10.94 -0.76 742 872 9.09 4.69 15 42 184.00 90.00 6 0.77 162.7 20150716 194000.00 194500.00 174.2 69.59 19.23 0 11.03 -12.61 804 1195 9.18 5.12 16 55 184.00 90.00 11 0.56 174.2 20150716 194000.00 194500.00 186.7 69.59 19.23 0 11.10 1.16 851 1472 9.25 5.28 17 66 184.00 90.00 18 0.35 186.7 20150716 194000.00 194500.00 200.1 69.59 19.23 0 11.21 -7.45 976 1912 9.33 5.48 18 78 184.00 90.00 25 0.14 200.1 20150716 194000.00 194500.00 214.6 69.59 19.23 0 11.36 -23.14 1064 2322 9.42 5.33 17 80 184.00 90.00 41 0.00 214.6 20150716 194000.00 194500.00 230.1 69.59 19.23 0 11.49 -21.74 1148 2538 9.48 4.94 15 75 184.00 90.00 54 0.00 230.1 20150716 194000.00 194500.00 246.6 69.59 19.23 0 11.60 -28.03 1096 2608 9.51 3.99 11 61 184.00 90.00 64 0.00 246.6 20150716 194000.00 194500.00 264.1 69.59 19.23 0 11.62 -28.41 1084 2483 9.55 4.15 11 58 184.00 90.00 79 0.00 264.1 20150716 194000.00 194500.00 282.9 69.59 19.23 0 11.62 -17.59 1055 2378 9.57 4.48 11 58 184.00 90.00 89 0.00 282.9 20150716 194000.00 194500.00 302.3 69.59 19.23 0 11.60 -17.20 1085 2325 9.57 4.61 12 58 184.00 90.00 100 0.00 302.3 20150716 194000.00 194500.00 322.9 69.59 19.23 0 11.56 -10.26 1077 2340 9.58 5.15 13 66 184.00 90.00 100 0.00 322.9 20150716 194000.00 194500.00 344.5 69.59 19.23 0 11.51 -3.87 1100 2422 9.58 5.94 15 77 184.00 90.00 100 0.00 344.5 20150716 194000.00 194500.00 366.9 69.59 19.23 0 11.46 -2.45 1169 2461 9.57 6.94 18 87 184.00 90.00 100 0.00 366.9 20150716 194000.00 194500.00 390.4 69.59 19.23 0 11.40 10.12 1147 2502 9.57 7.77 20 103 184.00 90.00 100 0.00 390.4 20150716 194000.00 194500.00 414.8 69.59 19.23 0 11.31 -6.09 1277 2405 9.58 10.54 30 128 184.00 90.00 100 0.00 414.8 20150716 194000.00 194500.00 440.3 69.59 19.23 0 11.27 6.33 1220 2509 9.57 11.69 31 146 184.00 90.00 100 0.00 440.3 20150716 194000.00 194500.00 466.7 69.59 19.23 0 11.20 -19.06 1273 2539 9.60 14.79 41 189 184.00 90.00 100 0.00 466.7 20150716 194000.00 194500.00 494.2 69.59 19.23 0 11.14 0.88 1434 2577 9.64 19.98 60 246 184.00 90.00 100 0.00 494.2 20150716 194000.00 194500.00 522.6 69.59 19.23 0 11.09 50.58 1768 2780 9.68 28.73 100 355 184.00 90.00 100 0.00 522.6 20150716 194000.00 194500.00 552.0 69.59 19.23 0 11.07 8.47 1779 2810 9.72 33.10 115 413 184.00 90.00 100 0.00 552.0 20150716 194000.00 194500.00 582.4 69.59 19.23 0 10.97 42.90 1857 2654 9.76 46.42 173 562 184.00 90.00 100 0.00 582.4 20150716 194000.00 194500.00 613.9 69.59 19.23 0 10.92 -4.76 2204 2962 9.84 66.12 279 858 184.00 90.00 100 0.00 613.9 20150716 194000.00 194500.00 646.5 69.59 19.23 0 10.87 76.07 1429 3055 9.84 65.04 196 955 184.00 90.00 100 0.00 646.5 20150716 194000.00 194500.00 678.2 69.59 19.23 0 10.80 420.29 2589 3936 10.06 158.10 732 2534 184.00 90.00 100 0.00 678.2 20150716 194500.00 195000.00 76.7 69.59 19.23 0 6.00 -1642.41 1 1 4.50 57.76 0 0 184.00 90.00 0 5.53 76.7 20150716 194500.00 195000.00 79.7 69.59 19.23 2 9.00 -4.44 169 169 10.10 312.60 2637 2637 184.00 90.00 0 5.34 79.7 20150716 194500.00 195000.00 82.7 69.59 19.23 0 10.28 -367.83 8246 8246 9.90 230.17 4001 4001 184.00 90.00 0 5.12 82.7 20150716 194500.00 195000.00 85.7 69.59 19.23 0 9.67 -216.72 1083 1083 9.53 113.31 1118 1118 184.00 90.00 0 4.84 85.7 20150716 194500.00 195000.00 88.7 69.59 19.23 0 9.37 61.29 162 162 9.09 43.39 179 179 184.00 90.00 0 4.55 88.7 20150716 194500.00 195000.00 91.7 69.59 19.23 0 10.00 22.30 453 453 8.64 10.38 38 38 184.00 90.00 0 4.83 91.7 20150716 194500.00 195000.00 94.7 69.59 19.23 0 10.26 3.91 220 220 8.91 7.11 43 43 184.00 90.00 0 4.14 94.7 20150716 194500.00 195000.00 97.7 69.59 19.23 0 10.33 8.66 159 148 9.31 5.90 24 55 184.00 90.00 0 3.58 97.7 20150716 194500.00 195000.00 100.7 69.59 19.23 0 10.56 10.24 187 202 9.14 4.39 11 28 184.00 90.00 0 3.29 100.7 20150716 194500.00 195000.00 103.7 69.59 19.23 0 10.73 -2.75 261 259 9.06 3.61 9 21 184.00 90.00 0 3.07 103.7 20150716 194500.00 195000.00 106.7 69.59 19.23 0 10.86 13.57 289 333 9.07 3.07 7 19 184.00 90.00 0 2.86 106.7 20150716 194500.00 195000.00 110.2 69.59 19.23 0 10.88 11.94 311 307 9.02 2.56 6 15 184.00 90.00 0 2.64 110.2 20150716 194500.00 195000.00 114.7 69.59 19.23 0 10.93 18.23 377 370 8.95 2.31 6 14 184.00 90.00 0 2.37 114.7 20150716 194500.00 195000.00 120.2 69.59 19.23 0 10.97 -0.15 406 461 8.97 2.26 6 16 184.00 90.00 0 2.07 120.2 20150716 194500.00 195000.00 126.7 69.59 19.23 0 10.93 3.57 493 485 8.96 2.69 8 19 184.00 90.00 1 1.76 126.7 20150716 194500.00 195000.00 134.3 69.59 19.23 0 10.92 2.46 555 584 8.95 2.95 9 22 184.00 90.00 1 1.49 134.3 20150716 194500.00 195000.00 142.7 69.59 19.23 0 10.92 3.45 577 680 8.99 3.31 10 27 184.00 90.00 2 1.23 142.7 20150716 194500.00 195000.00 152.1 69.59 19.23 0 10.91 6.08 643 743 9.03 4.25 13 34 184.00 90.00 3 1.00 152.1 20150716 194500.00 195000.00 162.6 69.59 19.23 0 10.95 -2.96 755 975 9.10 4.80 15 45 184.00 90.00 6 0.77 162.6 20150716 194500.00 195000.00 174.1 69.59 19.23 0 11.01 10.64 811 1192 9.18 5.36 17 57 184.00 90.00 11 0.56 174.1 20150716 194500.00 195000.00 186.6 69.59 19.23 0 11.11 14.61 872 1587 9.27 5.50 17 71 184.00 90.00 18 0.35 186.6 20150716 194500.00 195000.00 200.1 69.59 19.23 0 11.21 11.90 1053 1973 9.33 5.73 20 83 184.00 90.00 24 0.14 200.1 20150716 194500.00 195000.00 214.5 69.59 19.23 0 11.36 -13.90 1141 2353 9.41 5.43 18 80 184.00 90.00 40 0.00 214.5 20150716 194500.00 195000.00 230.1 69.59 19.23 0 11.50 -25.65 1139 2564 9.47 4.69 14 70 184.00 90.00 53 0.00 230.1 20150716 194500.00 195000.00 246.6 69.59 19.23 0 11.59 -20.78 1108 2586 9.51 4.08 12 61 184.00 90.00 64 0.00 246.6 20150716 194500.00 195000.00 264.2 69.59 19.23 0 11.61 -3.94 1106 2491 9.54 4.34 12 60 184.00 90.00 78 0.00 264.2 20150716 194500.00 195000.00 282.8 69.59 19.23 0 11.62 -8.93 1059 2418 9.56 4.29 11 58 184.00 90.00 89 0.00 282.8 20150716 194500.00 195000.00 302.4 69.59 19.23 0 11.58 -15.83 1046 2302 9.56 4.59 12 59 184.00 90.00 100 0.00 302.4 20150716 194500.00 195000.00 323.0 69.59 19.23 0 11.54 -6.97 1067 2349 9.57 5.33 13 68 184.00 90.00 100 0.00 323.0 20150716 194500.00 195000.00 344.4 69.59 19.23 0 11.52 -11.44 1068 2484 9.57 5.56 14 75 184.00 90.00 100 0.00 344.4 20150716 194500.00 195000.00 366.9 69.59 19.23 0 11.46 -4.79 1141 2490 9.56 6.76 17 88 184.00 90.00 100 0.00 366.9 20150716 194500.00 195000.00 390.4 69.59 19.23 0 11.39 3.29 1127 2485 9.56 7.78 20 103 184.00 90.00 100 0.00 390.4 20150716 194500.00 195000.00 414.9 69.59 19.23 0 11.34 1.78 1193 2517 9.57 9.39 25 124 184.00 90.00 100 0.00 414.9 20150716 194500.00 195000.00 440.3 69.59 19.23 0 11.29 -17.15 1271 2718 9.59 11.32 32 155 184.00 90.00 100 0.00 440.3 20150716 194500.00 195000.00 466.8 69.59 19.23 0 11.16 -4.04 1422 2441 9.61 17.88 54 211 184.00 90.00 100 0.00 466.8 20150716 194500.00 195000.00 494.0 69.59 19.23 0 11.16 -23.50 1443 2847 9.66 20.58 61 275 184.00 90.00 100 0.00 494.0 20150716 194500.00 195000.00 522.5 69.59 19.23 0 11.10 -19.19 1326 2536 9.66 22.77 65 283 184.00 90.00 100 0.00 522.5 20150716 194500.00 195000.00 552.1 69.59 19.23 0 11.05 13.22 1642 2934 9.74 34.73 114 462 184.00 90.00 100 0.00 552.1 20150716 194500.00 195000.00 581.9 69.59 19.23 0 11.00 -26.59 1777 2577 9.77 43.69 160 528 184.00 90.00 100 0.00 581.9 20150716 194500.00 195000.00 614.0 69.59 19.23 0 10.91 56.82 1593 3161 9.83 60.59 192 872 184.00 90.00 100 0.00 614.0 20150716 194500.00 195000.00 646.5 69.59 19.23 0 10.75 -195.20 2579 2414 9.93 121.23 638 1446 184.00 90.00 100 0.00 646.5 20150716 194500.00 195000.00 678.2 69.59 19.23 0 10.75 -383.65 7144 2079 10.28 201.86 3016 3106 184.00 90.00 100 0.00 678.2 20150716 195000.00 195500.00 76.7 69.59 19.23 0 7.43 -779.52 5 5 5.43 9.03 0 0 184.00 90.00 0 5.53 76.7 20150716 195000.00 195500.00 79.7 69.59 19.23 2 8.71 -392.03 87 87 10.04 442.54 1667 1667 184.00 90.00 0 5.34 79.7 20150716 195000.00 195500.00 82.7 69.59 19.23 0 9.71 391.80 1324 1324 9.63 89.85 1648 1648 184.00 90.00 0 5.12 82.7 20150716 195000.00 195500.00 85.7 69.59 19.23 0 9.69 11.37 8 8 10.51 22.40 53 53 184.00 90.00 0 4.84 85.7 20150716 195000.00 195500.00 88.7 69.59 19.23 0 9.35 56.47 184 184 9.13 52.67 223 223 184.00 90.00 0 4.55 88.7 20150716 195000.00 195500.00 91.7 69.59 19.23 0 9.87 5.60 103 103 8.86 12.69 44 44 184.00 90.00 0 3.79 91.7 20150716 195000.00 195500.00 94.6 69.59 19.23 0 10.27 -21.70 154 154 8.82 6.89 23 23 184.00 90.00 0 3.87 94.6 20150716 195000.00 195500.00 98.0 69.59 19.23 0 10.35 -3.07 214 170 9.29 6.74 30 61 184.00 90.00 0 3.58 98.0 20150716 195000.00 195500.00 100.7 69.59 19.23 0 10.50 -1.12 234 179 9.09 4.87 15 28 184.00 90.00 0 3.29 100.7 20150716 195000.00 195500.00 103.7 69.59 19.23 0 10.75 -6.08 260 272 9.09 3.46 9 22 184.00 90.00 0 3.07 103.7 20150716 195000.00 195500.00 106.7 69.59 19.23 0 10.81 11.58 320 299 9.07 3.24 9 20 184.00 90.00 0 2.86 106.7 20150716 195000.00 195500.00 110.2 69.59 19.23 0 10.88 7.73 320 306 9.02 2.66 7 16 184.00 90.00 0 2.64 110.2 20150716 195000.00 195500.00 114.7 69.59 19.23 0 10.92 17.32 391 372 8.96 2.35 6 15 184.00 90.00 0 2.37 114.7 20150716 195000.00 195500.00 120.2 69.59 19.23 0 10.95 4.60 447 432 8.95 2.40 7 16 184.00 90.00 0 2.07 120.2 20150716 195000.00 195500.00 126.7 69.59 19.23 0 10.96 5.64 483 509 8.95 2.53 7 17 184.00 90.00 0 1.76 126.7 20150716 195000.00 195500.00 134.2 69.59 19.23 0 10.91 -0.28 545 570 8.94 3.00 9 22 184.00 90.00 1 1.49 134.2 20150716 195000.00 195500.00 142.7 69.59 19.23 0 10.89 14.14 613 634 8.99 3.57 11 28 184.00 90.00 2 1.23 142.7 20150716 195000.00 195500.00 152.2 69.59 19.23 0 10.90 12.41 654 758 9.05 4.29 13 36 184.00 90.00 4 1.00 152.2 20150716 195000.00 195500.00 162.6 69.59 19.23 0 10.91 9.88 764 910 9.10 5.17 17 48 184.00 90.00 6 0.77 162.6 20150716 195000.00 195500.00 174.2 69.59 19.23 0 10.98 14.37 795 1187 9.18 5.59 18 61 184.00 90.00 11 0.56 174.2 20150716 195000.00 195500.00 186.6 69.59 19.23 0 11.09 1.68 891 1555 9.25 5.72 18 72 184.00 90.00 16 0.35 186.6 20150716 195000.00 195500.00 200.2 69.59 19.23 0 11.20 19.17 1000 1930 9.33 5.61 19 82 184.00 90.00 23 0.14 200.2 20150716 195000.00 195500.00 214.5 69.59 19.23 0 11.37 2.76 1129 2370 9.41 5.31 18 81 184.00 90.00 40 0.00 214.5 20150716 195000.00 195500.00 230.1 69.59 19.23 0 11.51 -5.57 1130 2629 9.47 4.55 14 70 184.00 90.00 52 0.00 230.1 20150716 195000.00 195500.00 246.6 69.59 19.23 0 11.59 -9.22 1121 2665 9.52 4.17 12 64 184.00 90.00 63 0.00 246.6 20150716 195000.00 195500.00 264.2 69.59 19.23 0 11.62 -13.46 1083 2516 9.55 4.21 11 59 184.00 90.00 78 0.00 264.2 20150716 195000.00 195500.00 282.8 69.59 19.23 0 11.61 -17.13 1053 2416 9.56 4.44 11 58 184.00 90.00 89 0.00 282.8 20150716 195000.00 195500.00 302.3 69.59 19.23 0 11.57 -4.17 1049 2258 9.55 4.84 12 59 184.00 90.00 100 0.00 302.3 20150716 195000.00 195500.00 322.9 69.59 19.23 0 11.53 -10.23 1103 2353 9.58 5.62 15 72 184.00 90.00 100 0.00 322.9 20150716 195000.00 195500.00 344.5 69.59 19.23 0 11.49 -10.65 1066 2302 9.55 5.98 15 75 184.00 90.00 100 0.00 344.5 20150716 195000.00 195500.00 367.0 69.59 19.23 0 11.44 -0.95 1103 2377 9.55 6.64 17 84 184.00 90.00 100 0.00 367.0 20150716 195000.00 195500.00 390.3 69.59 19.23 0 11.39 -24.68 1135 2580 9.56 7.93 21 108 184.00 90.00 100 0.00 390.3 20150716 195000.00 195500.00 414.8 69.59 19.23 0 11.33 -6.87 1175 2488 9.57 9.49 25 123 184.00 90.00 100 0.00 414.8 20150716 195000.00 195500.00 440.2 69.59 19.23 0 11.27 -1.45 1345 2633 9.60 12.68 37 166 184.00 90.00 100 0.00 440.2 20150716 195000.00 195500.00 466.7 69.59 19.23 0 11.23 9.27 1395 2733 9.63 15.16 45 202 184.00 90.00 100 0.00 466.7 20150716 195000.00 195500.00 494.1 69.59 19.23 0 11.17 -14.10 1432 2718 9.65 19.15 57 248 184.00 90.00 100 0.00 494.1 20150716 195000.00 195500.00 522.5 69.59 19.23 0 11.09 7.96 1777 2475 9.68 28.20 100 317 184.00 90.00 100 0.00 522.5 20150716 195000.00 195500.00 552.1 69.59 19.23 0 11.02 49.76 1598 2687 9.72 35.02 115 441 184.00 90.00 100 0.00 552.1 20150716 195000.00 195500.00 582.5 69.59 19.23 0 10.98 55.54 1777 2389 9.75 42.41 155 478 184.00 90.00 100 0.00 582.5 20150716 195000.00 195500.00 614.0 69.59 19.23 0 10.79 -25.82 1488 2634 9.81 73.86 230 929 184.00 90.00 100 0.00 614.0 20150716 195000.00 195500.00 646.4 69.59 19.23 0 10.72 86.87 2622 2255 9.93 118.50 674 1428 184.00 90.00 100 0.00 646.4 20150716 195000.00 195500.00 678.2 69.59 19.23 0 10.76 -343.73 892 2301 9.84 65.47 148 885 184.00 90.00 100 0.00 678.2 20150716 195500.00 200000.00 76.7 69.59 19.23 0 6.00 5992.85 1 1 4.50 190.62 0 0 184.00 90.00 0 5.53 76.7 20150716 195500.00 200000.00 79.7 69.59 19.23 2 9.00 -4.58 169 169 10.12 325.16 2760 2760 184.00 90.00 0 5.34 79.7 20150716 195500.00 200000.00 82.7 69.59 19.23 0 8.00 -250.81 13 13 8.00 9.17 13 13 184.00 90.00 0 5.12 82.7 20150716 195500.00 200000.00 85.7 69.59 19.23 0 8.93 -44.89 43 43 7.92 25.57 4 4 184.00 90.00 0 4.84 85.7 20150716 195500.00 200000.00 88.7 69.59 19.23 0 9.34 -112.61 114 114 9.09 37.93 158 158 184.00 90.00 0 4.55 88.7 20150716 195500.00 200000.00 91.7 69.59 19.23 3 9.72 -25.10 47 47 8.51 14.53 8 8 184.00 90.00 0 0.00 91.7 20150716 195500.00 200000.00 94.7 69.59 19.23 0 10.28 -13.80 258 258 8.99 7.19 58 58 184.00 90.00 0 4.24 94.7 20150716 195500.00 200000.00 97.7 69.59 19.23 0 10.23 2.47 240 127 9.26 6.89 39 63 184.00 90.00 0 3.58 97.7 20150716 195500.00 200000.00 100.7 69.59 19.23 0 10.56 3.64 252 219 9.13 4.99 15 33 184.00 90.00 0 3.29 100.7 20150716 195500.00 200000.00 103.7 69.59 19.23 0 10.80 1.80 251 296 9.12 3.32 8 21 184.00 90.00 0 3.07 103.7 20150716 195500.00 200000.00 106.7 69.59 19.23 0 10.91 -1.75 278 330 9.10 2.85 7 18 184.00 90.00 0 2.86 106.7 20150716 195500.00 200000.00 110.2 69.59 19.23 0 10.93 5.63 316 306 9.04 2.38 6 14 184.00 90.00 0 2.64 110.2 20150716 195500.00 200000.00 114.8 69.59 19.23 0 10.99 6.16 362 389 8.97 2.00 5 13 184.00 90.00 0 2.37 114.8 20150716 195500.00 200000.00 120.2 69.59 19.23 0 10.99 -2.88 447 451 8.97 2.34 6 15 184.00 90.00 0 2.07 120.2 20150716 195500.00 200000.00 126.8 69.59 19.23 0 10.95 -1.91 540 505 8.98 2.76 8 19 184.00 90.00 0 1.76 126.8 20150716 195500.00 200000.00 134.3 69.59 19.23 0 10.92 3.87 563 567 8.94 3.05 9 21 184.00 90.00 0 1.49 134.3 20150716 195500.00 200000.00 142.6 69.59 19.23 0 10.92 18.49 603 631 8.99 3.53 11 27 184.00 90.00 2 1.23 142.6 20150716 195500.00 200000.00 152.2 69.59 19.23 0 10.90 21.52 677 737 9.06 4.32 14 37 184.00 90.00 3 1.00 152.2 20150716 195500.00 200000.00 162.7 69.59 19.23 0 10.92 16.37 720 903 9.10 5.13 16 46 184.00 90.00 6 0.77 162.7 20150716 195500.00 200000.00 174.2 69.59 19.23 0 10.98 15.37 815 1179 9.20 5.87 19 63 184.00 90.00 11 0.56 174.2 20150716 195500.00 200000.00 186.7 69.59 19.23 0 11.09 8.88 837 1609 9.28 5.55 17 75 184.00 90.00 16 0.35 186.7 20150716 195500.00 200000.00 200.2 69.59 19.23 0 11.20 7.69 1023 1985 9.34 5.78 20 84 184.00 90.00 23 0.14 200.2 20150716 195500.00 200000.00 214.4 69.59 19.23 0 11.37 -12.99 1098 2351 9.42 5.34 17 81 184.00 90.00 40 0.00 214.4 20150716 195500.00 200000.00 230.0 69.59 19.23 0 11.53 -18.16 1093 2643 9.48 4.31 13 69 184.00 90.00 52 0.00 230.0 20150716 195500.00 200000.00 246.7 69.59 19.23 0 11.60 -14.18 1116 2693 9.51 3.94 12 62 184.00 90.00 62 0.00 246.7 20150716 195500.00 200000.00 264.1 69.59 19.23 0 11.62 -14.22 1085 2523 9.54 4.09 11 58 184.00 90.00 78 0.00 264.1 20150716 195500.00 200000.00 282.7 69.59 19.23 0 11.59 -15.49 1054 2365 9.56 4.49 12 60 184.00 90.00 89 0.00 282.7 20150716 195500.00 200000.00 302.3 69.59 19.23 0 11.57 -18.22 1030 2323 9.55 4.70 12 60 184.00 90.00 100 0.00 302.3 20150716 195500.00 200000.00 322.9 69.59 19.23 0 11.55 5.12 1031 2427 9.56 5.03 12 67 184.00 90.00 100 0.00 322.9 20150716 195500.00 200000.00 344.4 69.59 19.23 0 11.49 9.38 1104 2419 9.56 6.08 15 78 184.00 90.00 100 0.00 344.4 20150716 195500.00 200000.00 367.0 69.59 19.23 0 11.43 -1.03 1108 2514 9.55 6.83 18 92 184.00 90.00 100 0.00 367.0 20150716 195500.00 200000.00 390.3 69.59 19.23 0 11.39 7.83 1196 2554 9.57 8.19 22 107 184.00 90.00 100 0.00 390.3 20150716 195500.00 200000.00 414.9 69.59 19.23 0 11.35 -13.85 1158 2497 9.57 8.98 24 118 184.00 90.00 100 0.00 414.9 20150716 195500.00 200000.00 440.2 69.59 19.23 0 11.30 -20.43 1265 2533 9.58 11.21 30 140 184.00 90.00 100 0.00 440.2 20150716 195500.00 200000.00 466.6 69.59 19.23 0 11.23 -36.50 1421 2555 9.61 15.19 46 189 184.00 90.00 100 0.00 466.6 20150716 195500.00 200000.00 494.2 69.59 19.23 0 11.18 -19.61 1386 2417 9.62 17.60 51 205 184.00 90.00 100 0.00 494.2 20150716 195500.00 200000.00 522.6 69.59 19.23 0 11.09 14.98 1640 2716 9.68 27.44 89 335 184.00 90.00 100 0.00 522.6 20150716 195500.00 200000.00 552.1 69.59 19.23 0 11.03 -41.35 1476 2730 9.70 31.87 98 414 184.00 90.00 100 0.00 552.1 20150716 195500.00 200000.00 582.5 69.59 19.23 0 10.91 14.38 2105 2984 9.81 63.07 251 811 184.00 90.00 100 0.00 582.5 20150716 195500.00 200000.00 613.9 69.59 19.23 0 10.83 -16.19 2332 2980 9.87 90.28 404 1185 184.00 90.00 100 0.00 613.9 20150716 195500.00 200000.00 646.3 69.59 19.23 0 10.80 82.48 2335 2546 9.89 97.00 456 1167 184.00 90.00 100 0.00 646.3 20150716 195500.00 200000.00 678.1 69.59 19.23 0 10.75 137.14 1325 3313 9.95 110.08 310 1779 184.00 90.00 100 0.00 678.1 20150716 200000.00 200500.01 76.7 69.59 19.23 2 9.00 -4.52 190 190 10.00 551.13 2143 2143 184.00 90.00 0 5.53 76.7 20150716 200000.00 200500.01 79.7 69.59 19.23 2 9.00 -4.52 169 169 10.14 342.77 2915 2915 184.00 90.00 0 5.33 79.7 20150716 200000.00 200500.01 82.7 69.59 19.23 0 6.60 5151.16 2 2 5.60 521.75 0 0 184.00 90.00 0 5.11 82.7 20150716 200000.00 200500.01 85.7 69.59 19.23 0 8.70 2684.37 71 71 7.20 81.74 2 2 184.00 90.00 0 4.83 85.7 20150716 200000.00 200500.01 88.7 69.59 19.23 0 7.45 240.06 8 8 5.45 8.42 0 0 184.00 90.00 0 4.54 88.7 20150716 200000.00 200500.01 91.7 69.59 19.23 0 9.99 16.22 347 347 8.63 10.01 30 30 184.00 90.00 0 4.77 91.7 20150716 200000.00 200500.01 94.7 69.59 19.23 0 10.25 20.14 169 169 8.80 7.98 23 23 184.00 90.00 0 3.78 94.7 20150716 200000.00 200500.01 97.7 69.59 19.23 0 10.39 -10.69 153 171 9.35 6.46 21 57 184.00 90.00 0 3.57 97.7 20150716 200000.00 200500.01 100.7 69.59 19.23 0 10.54 2.81 241 200 9.14 5.04 15 32 184.00 90.00 0 3.28 100.7 20150716 200000.00 200500.01 103.7 69.59 19.23 0 10.78 0.13 269 274 9.12 3.62 9 22 184.00 90.00 0 3.06 103.7 20150716 200000.00 200500.01 106.7 69.59 19.23 0 10.91 2.45 305 297 9.11 2.87 7 17 184.00 90.00 0 2.85 106.7 20150716 200000.00 200500.01 110.2 69.59 19.23 0 11.00 2.34 317 314 9.05 2.12 5 13 184.00 90.00 0 2.64 110.2 20150716 200000.00 200500.01 114.7 69.59 19.23 0 11.02 2.44 393 378 8.99 2.01 5 13 184.00 90.00 0 2.38 114.7 20150716 200000.00 200500.01 120.3 69.59 19.23 0 11.03 -4.40 450 438 8.98 2.11 6 14 184.00 90.00 0 2.07 120.3 20150716 200000.00 200500.01 126.8 69.59 19.23 0 11.01 -4.58 515 516 9.01 2.46 7 18 184.00 90.00 0 1.76 126.8 20150716 200000.00 200500.01 134.3 69.59 19.23 0 10.94 6.92 554 557 8.97 2.92 8 21 184.00 90.00 0 1.48 134.3 20150716 200000.00 200500.01 142.6 69.59 19.23 0 10.94 9.57 578 627 9.00 3.30 10 25 184.00 90.00 1 1.22 142.6 20150716 200000.00 200500.01 152.1 69.59 19.23 0 10.92 -4.05 672 748 9.07 4.41 14 37 184.00 90.00 3 0.99 152.1 20150716 200000.00 200500.01 162.7 69.59 19.23 0 10.93 4.93 695 931 9.11 5.03 15 48 184.00 90.00 6 0.77 162.7 20150716 200000.00 200500.01 174.2 69.59 19.23 0 10.97 6.39 828 1197 9.20 6.17 20 67 184.00 90.00 9 0.55 174.2 20150716 200000.00 200500.01 186.7 69.59 19.23 0 11.07 11.77 882 1502 9.27 5.90 19 74 184.00 90.00 16 0.34 186.7 20150716 200000.00 200500.01 200.2 69.59 19.23 0 11.19 16.16 1092 1920 9.32 6.03 21 82 184.00 90.00 23 0.13 200.2 20150716 200000.00 200500.01 214.6 69.59 19.23 0 11.37 -1.99 1100 2391 9.41 5.26 17 81 184.00 90.00 38 0.00 214.6 20150716 200000.00 200500.01 230.0 69.59 19.23 0 11.52 -28.07 1074 2576 9.47 4.27 13 66 184.00 90.00 51 0.00 230.0 20150716 200000.00 200500.01 246.6 69.59 19.23 0 11.59 -4.12 1085 2624 9.50 3.98 12 62 184.00 90.00 62 0.00 246.6 20150716 200000.00 200500.01 264.1 69.59 19.23 0 11.60 -10.30 1078 2463 9.54 4.33 12 59 184.00 90.00 77 0.00 264.1 20150716 200000.00 200500.01 282.7 69.59 19.23 0 11.59 -9.43 1084 2386 9.56 4.66 12 61 184.00 90.00 89 0.00 282.7 20150716 200000.00 200500.01 302.4 69.59 19.23 0 11.57 -9.63 1008 2244 9.54 4.60 11 57 184.00 90.00 100 0.00 302.4 20150716 200000.00 200500.01 322.8 69.59 19.23 0 11.55 -22.98 1020 2351 9.56 4.87 12 65 184.00 90.00 100 0.00 322.8 20150716 200000.00 200500.01 344.5 69.59 19.23 0 11.50 -16.11 1067 2390 9.57 5.77 15 77 184.00 90.00 100 0.00 344.5 20150716 200000.00 200500.01 366.9 69.59 19.23 0 11.46 2.11 1081 2434 9.56 6.29 16 84 184.00 90.00 100 0.00 366.9 20150716 200000.00 200500.01 390.4 69.59 19.23 0 11.42 5.58 1167 2439 9.57 7.64 20 98 184.00 90.00 100 0.00 390.4 20150716 200000.00 200500.01 414.8 69.59 19.23 0 11.38 9.02 1140 2590 9.58 8.26 22 113 184.00 90.00 100 0.00 414.8 20150716 200000.00 200500.01 440.4 69.59 19.23 0 11.30 -21.29 1261 2439 9.59 10.92 31 138 184.00 90.00 100 0.00 440.4 20150716 200000.00 200500.01 466.9 69.59 19.23 0 11.23 -20.11 1318 2452 9.59 14.34 40 171 184.00 90.00 100 0.00 466.9 20150716 200000.00 200500.01 494.2 69.59 19.23 0 11.12 23.45 1330 2677 9.64 19.95 57 265 184.00 90.00 100 0.00 494.2 20150716 200000.00 200500.01 522.7 69.59 19.23 0 11.00 -65.60 1931 2666 9.69 37.45 143 450 184.00 90.00 100 0.00 522.7 20150716 200000.00 200500.01 552.2 69.59 19.23 0 10.96 38.61 1748 2653 9.72 41.72 147 509 184.00 90.00 100 0.00 552.2 20150716 200000.00 200500.01 582.5 69.59 19.23 0 10.90 -103.14 1890 2614 9.78 56.62 216 685 184.00 90.00 100 0.00 582.5 20150716 200000.00 200500.01 613.9 69.59 19.23 0 10.83 251.02 1642 2532 9.79 68.07 230 810 184.00 90.00 100 0.00 613.9 20150716 200000.00 200500.01 646.4 69.59 19.23 0 10.81 -21.04 1494 2632 9.84 73.44 234 945 184.00 90.00 100 0.00 646.4 20150716 200000.00 200500.01 678.1 69.59 19.23 0 10.48 108.91 3344 1015 10.06 166.16 1646 1752 184.00 90.00 100 0.00 678.1 20150716 200500.01 201000.01 76.7 69.59 19.23 2 9.00 -4.43 190 190 10.02 590.48 2222 2222 184.00 90.00 0 5.53 76.7 20150716 200500.01 201000.01 79.7 69.59 19.23 2 9.00 -4.43 168 168 10.16 358.02 3048 3048 184.00 90.00 0 5.33 79.7 20150716 200500.01 201000.01 82.7 69.59 19.23 0 9.02 -426.48 163 163 8.00 82.52 16 16 184.00 90.00 0 5.11 82.7 20150716 200500.01 201000.01 85.7 69.59 19.23 0 9.70 -137.17 922 922 9.45 87.92 760 760 184.00 90.00 0 4.83 85.7 20150716 200500.01 201000.01 88.7 69.59 19.23 0 9.30 152.36 1 1 9.30 4.93 1 1 184.00 90.00 0 4.54 88.7 20150716 200500.01 201000.01 91.7 69.59 19.23 0 9.78 -37.81 68 68 8.94 13.29 56 56 184.00 90.00 0 3.83 91.7 20150716 200500.01 201000.01 94.7 69.59 19.23 0 10.19 6.88 96 96 8.70 7.18 14 14 184.00 90.00 0 3.47 94.7 20150716 200500.01 201000.01 97.6 69.59 19.23 0 10.44 6.16 118 182 9.46 6.68 19 64 184.00 90.00 0 3.57 97.6 20150716 200500.01 201000.01 100.7 69.59 19.23 0 10.54 -1.71 247 206 9.18 5.54 18 36 184.00 90.00 0 3.28 100.7 20150716 200500.01 201000.01 103.7 69.59 19.23 0 10.73 4.33 298 255 9.12 4.14 12 24 184.00 90.00 0 3.06 103.7 20150716 200500.01 201000.01 106.7 69.59 19.23 0 10.94 7.55 297 316 9.14 2.81 7 18 184.00 90.00 0 2.85 106.7 20150716 200500.01 201000.01 110.2 69.59 19.23 0 11.03 -0.29 307 319 9.08 2.21 5 13 184.00 90.00 0 2.64 110.2 20150716 200500.01 201000.01 114.8 69.59 19.23 0 11.05 10.79 384 377 9.02 1.94 5 13 184.00 90.00 0 2.38 114.8 20150716 200500.01 201000.01 120.3 69.59 19.23 0 11.05 -10.10 476 453 9.02 2.20 6 15 184.00 90.00 0 2.07 120.3 20150716 200500.01 201000.01 126.8 69.59 19.23 0 11.02 3.04 488 537 9.01 2.55 7 18 184.00 90.00 0 1.76 126.8 20150716 200500.01 201000.01 134.3 69.59 19.23 0 10.99 6.12 527 596 8.99 2.76 8 20 184.00 90.00 1 1.48 134.3 20150716 200500.01 201000.01 142.6 69.59 19.23 0 10.94 9.65 611 641 9.03 3.55 11 27 184.00 90.00 1 1.22 142.6 20150716 200500.01 201000.01 152.2 69.59 19.23 0 10.91 14.51 694 701 9.08 4.56 15 37 184.00 90.00 3 0.99 152.2 20150716 200500.01 201000.01 162.7 69.59 19.23 0 10.92 8.30 707 916 9.12 5.32 16 49 184.00 90.00 6 0.77 162.7 20150716 200500.01 201000.01 174.2 69.59 19.23 0 10.98 39.08 771 1138 9.21 5.75 18 62 184.00 90.00 9 0.55 174.2 20150716 200500.01 201000.01 186.7 69.59 19.23 0 11.08 23.58 887 1509 9.29 6.16 20 78 184.00 90.00 16 0.34 186.7 20150716 200500.01 201000.01 200.2 69.59 19.23 0 11.17 12.18 1087 1943 9.34 6.51 23 93 184.00 90.00 22 0.13 200.2 20150716 200500.01 201000.01 214.7 69.59 19.23 0 11.37 2.97 1147 2433 9.42 5.49 18 85 184.00 90.00 38 0.00 214.7 20150716 200500.01 201000.01 230.1 69.59 19.23 0 11.51 -8.19 1095 2605 9.48 4.40 13 71 184.00 90.00 50 0.00 230.1 20150716 200500.01 201000.01 246.6 69.59 19.23 0 11.58 -13.74 1083 2563 9.50 4.10 12 62 184.00 90.00 62 0.00 246.6 20150716 200500.01 201000.01 264.3 69.59 19.23 0 11.61 -10.91 1015 2555 9.54 4.02 10 60 184.00 90.00 77 0.00 264.3 20150716 200500.01 201000.01 282.7 69.59 19.23 0 11.61 -10.36 1050 2452 9.55 4.27 11 59 184.00 90.00 88 0.00 282.7 20150716 200500.01 201000.01 302.2 69.59 19.23 0 11.58 -21.13 1031 2286 9.55 4.56 11 58 184.00 90.00 100 0.00 302.2 20150716 200500.01 201000.01 322.9 69.59 19.23 0 11.56 -10.90 1059 2360 9.57 5.10 13 66 184.00 90.00 100 0.00 322.9 20150716 200500.01 201000.01 344.4 69.59 19.23 0 11.53 -23.46 1086 2408 9.58 5.54 14 73 184.00 90.00 100 0.00 344.4 20150716 200500.01 201000.01 366.9 69.59 19.23 0 11.48 -15.16 1083 2401 9.57 6.13 16 80 184.00 90.00 100 0.00 366.9 20150716 200500.01 201000.01 390.5 69.59 19.23 0 11.41 -11.87 1189 2469 9.57 7.69 21 101 184.00 90.00 100 0.00 390.5 20150716 200500.01 201000.01 414.9 69.59 19.23 0 11.32 -7.85 1196 2507 9.58 10.05 27 131 184.00 90.00 100 0.00 414.9 20150716 200500.01 201000.01 440.4 69.59 19.23 0 11.22 -39.74 1285 2503 9.58 13.66 38 171 184.00 90.00 100 0.00 440.4 20150716 200500.01 201000.01 466.8 69.59 19.23 0 11.12 1.39 1362 2403 9.60 19.25 56 226 184.00 90.00 100 0.00 466.8 20150716 200500.01 201000.01 494.2 69.59 19.23 0 11.09 -13.55 1536 2568 9.63 24.01 75 285 184.00 90.00 100 0.00 494.2 20150716 200500.01 201000.01 522.6 69.59 19.23 0 11.06 35.25 1394 2700 9.65 25.25 75 330 184.00 90.00 100 0.00 522.6 20150716 200500.01 201000.01 551.9 69.59 19.23 0 10.97 1.94 1839 2349 9.70 39.79 147 432 184.00 90.00 100 0.00 551.9 20150716 200500.01 201000.01 582.4 69.59 19.23 0 10.84 -4.76 2321 2498 9.81 73.29 346 873 184.00 90.00 100 0.00 582.4 20150716 200500.01 201000.01 613.9 69.59 19.23 0 10.84 202.34 3166 2757 9.91 97.05 619 1293 184.00 90.00 100 0.00 613.9 20150716 200500.01 201000.01 646.5 69.59 19.23 0 10.75 -251.04 2532 2810 9.94 128.17 633 1653 184.00 90.00 100 0.00 646.5 20150716 200500.01 201000.01 678.2 69.59 19.23 0 10.67 174.27 2113 2387 9.97 150.20 671 1806 184.00 90.00 100 0.00 678.2 20150716 201000.01 201500.01 76.7 69.59 19.23 2 9.00 -4.44 190 190 10.01 559.35 2196 2196 184.00 90.00 0 5.53 76.7 20150716 201000.01 201500.01 79.7 69.59 19.23 2 9.00 -4.44 168 168 10.16 344.91 3029 3029 184.00 90.00 0 5.33 79.7 20150716 201000.01 201500.01 82.7 69.59 19.23 3 6.00 -30.60 214 214 7.00 8066.47 2090 2090 184.00 90.00 0 5.11 82.7 20150716 201000.01 201500.01 85.7 69.59 19.23 0 8.65 -43.35 48 48 8.14 116.82 15 15 184.00 90.00 1 4.83 85.7 20150716 201000.01 201500.01 88.7 69.59 19.23 0 9.34 -74.59 428 428 9.37 182.11 710 710 184.00 90.00 1 4.54 88.7 20150716 201000.01 201500.01 91.7 69.59 19.23 3 9.79 -58.31 87 87 8.59 18.82 13 13 184.00 90.00 0 0.00 91.7 20150716 201000.01 201500.01 94.7 69.59 19.23 0 10.24 -11.07 183 183 8.87 7.75 33 33 184.00 90.00 0 4.00 94.7 20150716 201000.01 201500.01 97.7 69.59 19.23 0 10.30 -11.96 177 141 9.33 6.90 29 60 184.00 90.00 0 3.57 97.7 20150716 201000.01 201500.01 100.7 69.59 19.23 0 10.55 -5.00 234 211 9.17 5.23 15 34 184.00 90.00 0 3.28 100.7 20150716 201000.01 201500.01 103.7 69.59 19.23 0 10.75 3.06 297 279 9.12 3.82 11 25 184.00 90.00 0 3.06 103.7 20150716 201000.01 201500.01 106.7 69.59 19.23 0 10.91 -0.05 321 295 9.10 2.93 8 17 184.00 90.00 0 2.85 106.7 20150716 201000.01 201500.01 110.2 69.59 19.23 0 11.03 4.97 314 332 9.07 2.14 5 13 184.00 90.00 0 2.64 110.2 20150716 201000.01 201500.01 114.7 69.59 19.23 0 11.07 7.14 371 388 9.00 1.82 5 12 184.00 90.00 0 2.38 114.7 20150716 201000.01 201500.01 120.2 69.59 19.23 0 11.07 4.21 457 468 9.00 2.13 6 14 184.00 90.00 0 2.07 120.2 20150716 201000.01 201500.01 126.7 69.59 19.23 0 11.03 -6.41 513 534 9.00 2.47 7 17 184.00 90.00 0 1.76 126.7 20150716 201000.01 201500.01 134.3 69.59 19.23 0 10.99 15.74 538 571 8.99 2.61 8 20 184.00 90.00 1 1.48 134.3 20150716 201000.01 201500.01 142.7 69.59 19.23 0 10.95 14.93 596 614 9.02 3.25 10 25 184.00 90.00 1 1.22 142.7 20150716 201000.01 201500.01 152.2 69.59 19.23 0 10.95 34.37 603 744 9.07 3.91 11 32 184.00 90.00 3 0.99 152.2 20150716 201000.01 201500.01 162.7 69.59 19.23 0 10.94 20.37 710 883 9.11 4.72 15 44 184.00 90.00 5 0.77 162.7 20150716 201000.01 201500.01 174.2 69.59 19.23 0 11.00 28.82 756 1208 9.20 5.48 17 62 184.00 90.00 9 0.55 174.2 20150716 201000.01 201500.01 186.8 69.59 19.23 0 11.07 25.79 859 1529 9.26 5.93 19 75 184.00 90.00 15 0.34 186.8 20150716 201000.01 201500.01 200.1 69.59 19.23 0 11.17 -14.84 1089 1882 9.33 6.09 22 84 184.00 90.00 21 0.13 200.1 20150716 201000.01 201500.01 214.6 69.59 19.23 0 11.35 -10.18 1105 2359 9.42 5.31 18 83 184.00 90.00 37 0.00 214.6 20150716 201000.01 201500.01 230.0 69.59 19.23 0 11.52 -19.57 1070 2576 9.48 4.23 13 68 184.00 90.00 50 0.00 230.0 20150716 201000.01 201500.01 246.6 69.59 19.23 0 11.62 -36.49 1059 2658 9.52 3.77 11 59 184.00 90.00 61 0.00 246.6 20150716 201000.01 201500.01 264.2 69.59 19.23 0 11.63 -30.63 1035 2437 9.55 4.01 10 56 184.00 90.00 77 0.00 264.2 20150716 201000.01 201500.01 282.8 69.59 19.23 0 11.64 -29.37 1013 2373 9.57 4.03 10 55 184.00 90.00 88 0.00 282.8 20150716 201000.01 201500.01 302.3 69.59 19.23 0 11.61 -29.30 1036 2246 9.56 4.45 11 55 184.00 90.00 100 0.00 302.3 20150716 201000.01 201500.01 323.0 69.59 19.23 0 11.57 -18.54 1063 2326 9.57 5.11 13 64 184.00 90.00 100 0.00 323.0 20150716 201000.01 201500.01 344.5 69.59 19.23 0 11.48 -9.61 1116 2378 9.58 6.50 17 82 184.00 90.00 100 0.00 344.5 20150716 201000.01 201500.01 367.0 69.59 19.23 0 11.41 -9.18 1130 2397 9.56 7.42 19 95 184.00 90.00 100 0.00 367.0 20150716 201000.01 201500.01 390.4 69.59 19.23 0 11.33 -9.18 1127 2398 9.55 8.99 23 113 184.00 90.00 100 0.00 390.4 20150716 201000.01 201500.01 414.9 69.59 19.23 0 11.28 -15.58 1214 2488 9.56 10.87 29 138 184.00 90.00 100 0.00 414.9 20150716 201000.01 201500.01 440.2 69.59 19.23 0 11.23 -9.76 1348 2645 9.58 13.40 39 176 184.00 90.00 100 0.00 440.2 20150716 201000.01 201500.01 466.7 69.59 19.23 0 11.14 0.88 1371 2480 9.60 18.01 54 222 184.00 90.00 100 0.00 466.7 20150716 201000.01 201500.01 494.1 69.59 19.23 0 11.07 -31.48 1507 2537 9.63 24.27 77 294 184.00 90.00 100 0.00 494.1 20150716 201000.01 201500.01 522.5 69.59 19.23 0 11.05 -6.72 1449 2730 9.66 27.14 82 351 184.00 90.00 100 0.00 522.5 20150716 201000.01 201500.01 552.0 69.59 19.23 0 10.96 -62.52 1720 2708 9.72 41.72 146 521 184.00 90.00 100 0.00 552.0 20150716 201000.01 201500.01 582.5 69.59 19.23 0 10.84 -135.59 2487 2331 9.81 72.59 375 837 184.00 90.00 100 0.00 582.5 20150716 201000.01 201500.01 613.9 69.59 19.23 0 10.82 22.07 1833 2147 9.79 67.56 268 732 184.00 90.00 100 0.00 613.9 20150716 201000.01 201500.01 646.5 69.59 19.23 0 10.85 -72.76 2878 3042 9.94 105.69 579 1431 184.00 90.00 100 0.00 646.5 20150716 201000.01 201500.01 678.0 69.59 19.23 0 10.89 10.96 1530 3840 9.94 80.09 247 1420 184.00 90.00 100 0.00 678.0 20150716 201500.01 202000.01 76.7 69.59 19.23 2 9.00 -4.45 190 190 10.01 599.87 2168 2168 184.00 90.00 0 5.53 76.7 20150716 201500.01 202000.01 79.7 69.59 19.23 2 9.00 -4.45 168 168 10.15 352.05 2949 2949 184.00 90.00 0 5.33 79.7 20150716 201500.01 202000.01 82.7 69.59 19.23 0 8.63 200.77 44 44 8.13 14.70 14 14 184.00 90.00 0 5.11 82.7 20150716 201500.01 202000.01 85.7 69.59 19.23 3 6.00 94.26 1 1 6.00 814.73 1 1 184.00 90.00 0 4.83 85.7 20150716 201500.01 202000.01 88.7 69.59 19.23 2 9.78 139.06 4 4 10.97 19.41 65 65 184.00 90.00 0 4.54 88.7 20150716 201500.01 202000.01 91.7 69.59 19.23 0 9.93 51.07 170 170 9.17 14.23 119 119 184.00 90.00 0 4.18 91.7 20150716 201500.01 202000.01 94.7 69.59 19.23 0 10.21 0.99 144 144 8.82 8.02 24 24 184.00 90.00 0 3.81 94.7 20150716 201500.01 202000.01 97.7 69.59 19.23 0 10.32 -18.44 231 157 9.30 7.29 34 63 184.00 90.00 0 3.57 97.7 20150716 201500.01 202000.01 100.7 69.59 19.23 0 10.54 -0.99 208 201 9.21 5.16 15 35 184.00 90.00 0 3.28 100.7 20150716 201500.01 202000.01 103.7 69.59 19.23 0 10.71 -3.38 329 263 9.12 4.50 14 27 184.00 90.00 0 3.06 103.7 20150716 201500.01 202000.01 106.7 69.59 19.23 0 10.89 -2.45 328 297 9.11 3.15 8 18 184.00 90.00 0 2.85 106.7 20150716 201500.01 202000.01 110.2 69.59 19.23 0 11.03 -4.98 334 327 9.07 2.19 6 13 184.00 90.00 0 2.64 110.2 20150716 201500.01 202000.01 114.7 69.59 19.23 0 11.08 -1.27 368 376 9.01 1.84 5 12 184.00 90.00 0 2.38 114.7 20150716 201500.01 202000.01 120.3 69.59 19.23 0 11.09 -1.54 459 463 9.01 1.95 6 14 184.00 90.00 0 2.07 120.3 20150716 201500.01 202000.01 126.8 69.59 19.23 0 11.05 -2.30 482 506 9.02 2.35 6 16 184.00 90.00 0 1.76 126.8 20150716 201500.01 202000.01 134.2 69.59 19.23 0 11.02 10.39 526 558 8.99 2.49 7 18 184.00 90.00 0 1.48 134.2 20150716 201500.01 202000.01 142.6 69.59 19.23 0 10.98 5.49 571 621 9.03 3.17 9 24 184.00 90.00 1 1.22 142.6 20150716 201500.01 202000.01 152.2 69.59 19.23 0 10.94 7.38 627 700 9.08 4.17 13 34 184.00 90.00 3 0.99 152.2 20150716 201500.01 202000.01 162.6 69.59 19.23 0 10.94 -5.87 698 910 9.13 5.00 15 47 184.00 90.00 5 0.77 162.6 20150716 201500.01 202000.01 174.2 69.59 19.23 0 10.99 23.31 725 1128 9.21 5.58 17 59 184.00 90.00 9 0.55 174.2 20150716 201500.01 202000.01 186.7 69.59 19.23 0 11.10 1.11 871 1587 9.29 5.90 18 76 184.00 90.00 15 0.34 186.7 20150716 201500.01 202000.01 200.2 69.59 19.23 0 11.22 -0.13 1028 2036 9.35 5.66 19 84 184.00 90.00 22 0.13 200.2 20150716 201500.01 202000.01 214.7 69.59 19.23 0 11.41 -29.41 1126 2431 9.43 4.86 16 78 184.00 90.00 37 0.00 214.7 20150716 201500.01 202000.01 230.1 69.59 19.23 0 11.56 -44.28 1118 2614 9.49 4.07 13 65 184.00 90.00 50 0.00 230.1 20150716 201500.01 202000.01 246.6 69.59 19.23 0 11.64 -44.72 1063 2606 9.52 3.60 10 56 184.00 90.00 61 0.00 246.6 20150716 201500.01 202000.01 264.1 69.59 19.23 0 11.65 -28.98 1053 2443 9.55 4.02 10 54 184.00 90.00 77 0.00 264.1 20150716 201500.01 202000.01 282.8 69.59 19.23 0 11.62 -36.14 1033 2410 9.58 4.17 11 58 184.00 90.00 88 0.00 282.8 20150716 201500.01 202000.01 302.4 69.59 19.23 0 11.54 -1.70 1081 2249 9.56 5.26 13 64 184.00 90.00 100 0.00 302.4 20150716 201500.01 202000.01 323.0 69.59 19.23 0 11.50 -13.74 1059 2396 9.56 5.72 14 75 184.00 90.00 100 0.00 323.0 20150716 201500.01 202000.01 344.5 69.59 19.23 0 11.45 -4.76 1118 2449 9.56 6.52 17 87 184.00 90.00 100 0.00 344.5 20150716 201500.01 202000.01 367.0 69.59 19.23 0 11.39 -4.48 1221 2453 9.54 8.00 22 99 184.00 90.00 100 0.00 367.0 20150716 201500.01 202000.01 390.5 69.59 19.23 0 11.35 -20.00 1153 2575 9.54 8.39 22 114 184.00 90.00 100 0.00 390.5 20150716 201500.01 202000.01 414.8 69.59 19.23 0 11.29 -8.26 1251 2619 9.57 10.94 30 144 184.00 90.00 100 0.00 414.8 20150716 201500.01 202000.01 440.3 69.59 19.23 0 11.22 2.52 1248 2447 9.57 12.94 36 162 184.00 90.00 100 0.00 440.3 20150716 201500.01 202000.01 466.6 69.59 19.23 0 11.15 5.55 1322 2439 9.59 17.23 49 206 184.00 90.00 100 0.00 466.6 20150716 201500.01 202000.01 494.1 69.59 19.23 0 11.13 46.06 1319 2583 9.62 19.17 54 242 184.00 90.00 100 0.00 494.1 20150716 201500.01 202000.01 522.5 69.59 19.23 0 11.06 -10.34 1496 2691 9.67 26.88 85 349 184.00 90.00 100 0.00 522.5 20150716 201500.01 202000.01 552.0 69.59 19.23 0 11.00 71.63 1495 2652 9.71 34.43 108 437 184.00 90.00 100 0.00 552.0 20150716 201500.01 202000.01 582.5 69.59 19.23 0 10.93 137.64 1710 2777 9.78 51.39 175 649 184.00 90.00 100 0.00 582.5 20150716 201500.01 202000.01 613.9 69.59 19.23 0 10.85 341.29 2149 2908 9.85 79.63 336 1040 184.00 90.00 100 0.00 613.9 20150716 201500.01 202000.01 646.3 69.59 19.23 0 10.80 5.21 1580 2626 9.85 78.61 266 1009 184.00 90.00 100 0.00 646.3 20150716 201500.01 202000.01 678.2 69.59 19.23 0 10.72 -512.32 957 2394 9.87 80.66 192 1102 184.00 90.00 100 0.00 678.2 20150716 202000.01 202500.00 76.7 69.59 19.23 2 9.00 -4.28 190 190 10.06 582.63 2436 2436 184.00 90.00 0 5.53 76.7 20150716 202000.01 202500.00 79.7 69.59 19.23 2 9.00 -4.28 168 168 10.17 368.50 3131 3131 184.00 90.00 0 5.33 79.7 20150716 202000.01 202500.00 82.7 69.59 19.23 0 7.30 328.07 1 1 4.80 2.72 0 0 184.00 90.00 0 5.11 82.7 20150716 202000.01 202500.00 85.7 69.59 19.23 0 6.34 1535.63 1 1 4.84 54.99 0 0 184.00 90.00 0 4.83 85.7 20150716 202000.01 202500.00 88.7 69.59 19.23 2 9.46 853.11 3 3 10.74 86.32 53 53 184.00 90.00 0 4.54 88.7 20150716 202000.01 202500.00 91.7 69.59 19.23 0 9.75 -27.31 77 77 8.91 17.25 52 52 184.00 90.00 0 3.65 91.7 20150716 202000.01 202500.00 94.7 69.59 19.23 0 10.21 -22.12 174 174 8.87 9.02 31 31 184.00 90.00 0 3.90 94.7 20150716 202000.01 202500.00 97.7 69.59 19.23 0 10.45 -7.91 146 199 9.39 6.82 20 61 184.00 90.00 0 3.57 97.7 20150716 202000.01 202500.00 100.7 69.59 19.23 0 10.52 -1.13 249 218 9.18 5.76 18 39 184.00 90.00 0 3.28 100.7 20150716 202000.01 202500.00 103.7 69.59 19.23 0 10.74 -0.66 288 292 9.14 4.32 11 27 184.00 90.00 0 3.06 103.7 20150716 202000.01 202500.00 106.7 69.59 19.23 0 10.92 7.65 285 313 9.13 2.87 7 18 184.00 90.00 0 2.85 106.7 20150716 202000.01 202500.00 110.2 69.59 19.23 0 11.01 1.37 341 318 9.08 2.24 6 14 184.00 90.00 0 2.64 110.2 20150716 202000.01 202500.00 114.7 69.59 19.23 0 11.07 -1.55 405 378 9.02 1.89 5 12 184.00 90.00 0 2.38 114.7 20150716 202000.01 202500.00 120.2 69.59 19.23 0 11.09 -5.77 473 462 9.01 2.05 6 14 184.00 90.00 0 2.07 120.2 20150716 202000.01 202500.00 126.8 69.59 19.23 0 11.06 -2.83 513 520 9.02 2.33 7 17 184.00 90.00 0 1.76 126.8 20150716 202000.01 202500.00 134.3 69.59 19.23 0 11.02 11.62 529 559 9.00 2.52 7 18 184.00 90.00 0 1.48 134.3 20150716 202000.01 202500.00 142.6 69.59 19.23 0 10.99 13.84 566 608 9.01 2.99 9 22 184.00 90.00 1 1.22 142.6 20150716 202000.01 202500.00 152.2 69.59 19.23 0 10.95 15.94 624 727 9.08 4.09 12 33 184.00 90.00 3 0.99 152.2 20150716 202000.01 202500.00 162.6 69.59 19.23 0 10.95 10.86 641 873 9.13 4.73 14 44 184.00 90.00 5 0.77 162.6 20150716 202000.01 202500.00 174.3 69.59 19.23 0 10.97 -0.95 796 1165 9.21 6.16 20 66 184.00 90.00 9 0.55 174.3 20150716 202000.01 202500.00 186.8 69.59 19.23 0 11.09 -6.24 934 1594 9.29 6.13 20 79 184.00 90.00 14 0.34 186.8 20150716 202000.01 202500.00 200.2 69.59 19.23 0 11.22 -4.50 1090 2150 9.34 5.75 20 88 184.00 90.00 21 0.13 200.2 20150716 202000.01 202500.00 214.6 69.59 19.23 0 11.41 -20.12 1155 2583 9.43 4.80 17 81 184.00 90.00 37 0.00 214.6 20150716 202000.01 202500.00 230.1 69.59 19.23 0 11.55 -31.73 1122 2755 9.48 4.07 13 69 184.00 90.00 49 0.00 230.1 20150716 202000.01 202500.00 246.7 69.59 19.23 0 11.60 -31.37 1111 2734 9.52 3.99 11 63 184.00 90.00 61 0.00 246.7 20150716 202000.01 202500.00 264.2 69.59 19.23 0 11.59 -32.21 1053 2555 9.53 4.29 11 61 184.00 90.00 77 0.00 264.2 20150716 202000.01 202500.00 282.9 69.59 19.23 0 11.58 -11.68 1068 2490 9.56 4.71 12 65 184.00 90.00 88 0.00 282.9 20150716 202000.01 202500.00 302.4 69.59 19.23 0 11.53 -25.05 1099 2344 9.54 5.17 13 65 184.00 90.00 100 0.00 302.4 20150716 202000.01 202500.00 323.0 69.59 19.23 0 11.49 -10.62 1172 2396 9.55 6.11 17 78 184.00 90.00 100 0.00 323.0 20150716 202000.01 202500.00 344.5 69.59 19.23 0 11.45 9.43 1153 2440 9.54 6.61 17 85 184.00 90.00 100 0.00 344.5 20150716 202000.01 202500.00 367.0 69.59 19.23 0 11.39 -17.81 1169 2482 9.54 7.61 20 99 184.00 90.00 100 0.00 367.0 20150716 202000.01 202500.00 390.4 69.59 19.23 0 11.33 16.14 1177 2414 9.54 8.98 24 112 184.00 90.00 100 0.00 390.4 20150716 202000.01 202500.00 414.8 69.59 19.23 0 11.26 1.92 1287 2478 9.56 11.78 33 146 184.00 90.00 100 0.00 414.8 20150716 202000.01 202500.00 440.3 69.59 19.23 0 11.20 19.92 1291 2370 9.57 14.23 40 169 184.00 90.00 100 0.00 440.3 20150716 202000.01 202500.00 466.6 69.59 19.23 0 11.15 -5.86 1394 2388 9.59 17.45 52 204 184.00 90.00 100 0.00 466.6 20150716 202000.01 202500.00 494.1 69.59 19.23 0 11.04 -24.66 1564 2387 9.64 27.01 88 305 184.00 90.00 100 0.00 494.1 20150716 202000.01 202500.00 522.6 69.59 19.23 0 10.98 125.18 1900 2555 9.69 38.61 149 456 184.00 90.00 100 0.00 522.6 20150716 202000.01 202500.00 552.0 69.59 19.23 0 10.96 -30.98 1620 2561 9.71 39.16 132 475 184.00 90.00 100 0.00 552.0 20150716 202000.01 202500.00 582.5 69.59 19.23 0 10.90 19.19 1450 2604 9.75 47.63 149 612 184.00 90.00 100 0.00 582.5 20150716 202000.01 202500.00 614.0 69.59 19.23 0 10.83 124.20 1769 2843 9.83 75.51 267 978 184.00 90.00 100 0.00 614.0 20150716 202000.01 202500.00 646.3 69.59 19.23 0 10.71 119.42 3436 2370 9.99 142.58 1078 1903 184.00 90.00 100 0.00 646.3 20150716 202000.01 202500.00 678.1 69.59 19.23 0 10.47 96.98 1546 1126 9.88 135.66 613 1176 184.00 90.00 100 0.00 678.1 20150716 202500.00 203000.00 76.7 69.59 19.23 2 9.00 -4.50 189 189 10.00 594.80 2124 2124 184.00 90.00 1 5.53 76.7 20150716 202500.00 203000.00 79.7 69.59 19.23 2 9.00 -4.50 168 168 10.17 358.27 3065 3065 184.00 90.00 0 5.33 79.7 20150716 202500.00 203000.00 82.7 69.59 19.23 3 9.55 -1306.16 1 1 9.55 4.73 1 1 184.00 90.00 0 5.11 82.7 20150716 202500.00 203000.00 85.7 69.59 19.23 0 8.58 -85.83 27 27 8.07 19.47 9 9 184.00 90.00 0 4.83 85.7 20150716 202500.00 203000.00 88.7 69.59 19.23 0 9.61 -331.62 539 539 9.31 89.76 420 420 184.00 90.00 0 4.54 88.7 20150716 202500.00 203000.00 91.7 69.59 19.23 3 9.77 -54.54 59 59 8.58 15.16 9 9 184.00 90.00 0 0.00 91.7 20150716 202500.00 203000.00 94.7 69.59 19.23 0 10.21 -13.80 149 149 8.81 8.55 24 24 184.00 90.00 0 3.80 94.7 20150716 202500.00 203000.00 97.7 69.59 19.23 0 10.32 15.29 208 167 9.29 7.94 31 64 184.00 90.00 0 3.57 97.7 20150716 202500.00 203000.00 100.7 69.59 19.23 0 10.52 -4.42 245 225 9.18 6.00 18 40 184.00 90.00 0 3.28 100.7 20150716 202500.00 203000.00 103.7 69.59 19.23 0 10.74 -3.15 273 287 9.16 4.30 11 28 184.00 90.00 0 3.06 103.7 20150716 202500.00 203000.00 106.7 69.59 19.23 0 10.88 6.03 310 293 9.14 3.10 9 20 184.00 90.00 0 2.85 106.7 20150716 202500.00 203000.00 110.2 69.59 19.23 0 11.01 5.53 330 328 9.10 2.32 6 14 184.00 90.00 0 2.64 110.2 20150716 202500.00 203000.00 114.7 69.59 19.23 0 11.08 -1.36 390 386 9.01 1.84 5 12 184.00 90.00 0 2.38 114.7 20150716 202500.00 203000.00 120.2 69.59 19.23 0 11.08 -8.51 462 444 9.01 1.96 6 13 184.00 90.00 0 2.07 120.2 20150716 202500.00 203000.00 126.8 69.59 19.23 0 11.06 -1.89 464 498 9.01 2.16 6 15 184.00 90.00 0 1.76 126.8 20150716 202500.00 203000.00 134.3 69.59 19.23 0 11.03 -5.26 531 541 9.00 2.42 7 18 184.00 90.00 0 1.48 134.3 20150716 202500.00 203000.00 142.7 69.59 19.23 0 10.98 10.76 590 603 9.01 3.05 9 23 184.00 90.00 1 1.22 142.7 20150716 202500.00 203000.00 152.2 69.59 19.23 0 10.93 10.59 627 687 9.07 4.21 13 33 184.00 90.00 3 0.99 152.2 20150716 202500.00 203000.00 162.7 69.59 19.23 0 10.93 30.43 706 881 9.13 5.16 16 47 184.00 90.00 5 0.77 162.7 20150716 202500.00 203000.00 174.2 69.59 19.23 0 10.99 18.79 764 1214 9.20 5.82 18 64 184.00 90.00 9 0.55 174.2 20150716 202500.00 203000.00 186.8 69.59 19.23 0 11.06 19.98 934 1633 9.28 6.63 22 86 184.00 90.00 14 0.34 186.8 20150716 202500.00 203000.00 200.2 69.59 19.23 0 11.22 -16.25 1180 2162 9.34 6.11 22 91 184.00 90.00 21 0.13 200.2 20150716 202500.00 203000.00 214.7 69.59 19.23 0 11.42 -9.24 1214 2607 9.42 4.77 17 80 184.00 90.00 37 0.00 214.7 20150716 202500.00 203000.00 230.1 69.59 19.23 0 11.55 -12.12 1139 2816 9.48 4.05 13 70 184.00 90.00 49 0.00 230.1 20150716 202500.00 203000.00 246.7 69.59 19.23 0 11.58 -17.14 1134 2721 9.51 4.11 12 65 184.00 90.00 61 0.00 246.7 20150716 202500.00 203000.00 264.2 69.59 19.23 0 11.58 -9.15 1112 2557 9.53 4.55 12 64 184.00 90.00 76 0.00 264.2 20150716 202500.00 203000.00 282.8 69.59 19.23 0 11.56 -5.33 1109 2520 9.56 5.00 13 69 184.00 90.00 87 0.00 282.8 20150716 202500.00 203000.00 302.4 69.59 19.23 0 11.53 -16.08 1058 2354 9.54 5.09 13 65 184.00 90.00 100 0.00 302.4 20150716 202500.00 203000.00 323.0 69.59 19.23 0 11.48 17.05 1115 2350 9.53 5.91 15 74 184.00 90.00 100 0.00 323.0 20150716 202500.00 203000.00 344.4 69.59 19.23 0 11.46 2.07 1148 2471 9.55 6.50 17 85 184.00 90.00 100 0.00 344.4 20150716 202500.00 203000.00 367.0 69.59 19.23 0 11.40 15.23 1152 2567 9.54 7.32 19 100 184.00 90.00 100 0.00 367.0 20150716 202500.00 203000.00 390.4 69.59 19.23 0 11.35 6.94 1157 2582 9.55 8.50 23 117 184.00 90.00 100 0.00 390.4 20150716 202500.00 203000.00 414.9 69.59 19.23 0 11.29 13.34 1130 2594 9.55 9.76 25 134 184.00 90.00 100 0.00 414.9 20150716 202500.00 203000.00 440.3 69.59 19.23 0 11.23 30.57 1369 2723 9.58 13.62 40 183 184.00 90.00 100 0.00 440.3 20150716 202500.00 203000.00 466.7 69.59 19.23 0 11.13 40.42 1407 2468 9.59 18.85 56 223 184.00 90.00 100 0.00 466.7 20150716 202500.00 203000.00 494.2 69.59 19.23 0 11.07 7.95 1496 2611 9.63 24.48 76 302 184.00 90.00 100 0.00 494.2 20150716 202500.00 203000.00 522.5 69.59 19.23 0 11.03 65.78 1343 2668 9.65 27.13 79 357 184.00 90.00 100 0.00 522.5 20150716 202500.00 203000.00 552.0 69.59 19.23 0 11.01 -73.98 1558 2772 9.70 33.92 106 430 184.00 90.00 100 0.00 552.0 20150716 202500.00 203000.00 582.5 69.59 19.23 0 10.89 14.27 1639 2897 9.77 56.15 184 738 184.00 90.00 100 0.00 582.5 20150716 202500.00 203000.00 613.9 69.59 19.23 0 10.88 -183.79 2527 2766 9.86 79.52 386 983 184.00 90.00 100 0.00 613.9 20150716 202500.00 203000.00 646.5 69.59 19.23 0 10.83 53.65 1317 2944 9.83 66.62 185 951 184.00 90.00 100 0.00 646.5 20150716 202500.00 203000.00 678.1 69.59 19.23 0 10.80 -40.58 1677 2892 9.93 99.58 339 1334 184.00 90.00 100 0.00 678.1 20150716 203000.00 203500.00 76.8 69.59 19.23 2 9.00 -4.23 189 189 10.03 601.47 2283 2283 184.00 90.00 1 5.53 76.8 20150716 203000.00 203500.00 79.7 69.59 19.23 2 9.00 -4.23 168 168 10.16 352.31 3049 3049 184.00 90.00 0 5.33 79.7 20150716 203000.00 203500.00 82.7 69.59 19.23 3 6.41 -166.85 1 1 4.91 26.05 0 0 184.00 90.00 0 5.11 82.7 20150716 203000.00 203500.00 85.6 69.59 19.23 3 6.00 -81.56 158 158 7.00 8098.80 1559 1559 184.00 90.00 1 4.83 85.6 20150716 203000.00 203500.00 88.7 69.59 19.23 0 9.45 -28.81 232 232 9.15 53.01 221 221 184.00 90.00 1 4.54 88.7 20150716 203000.00 203500.00 91.7 69.59 19.23 0 9.87 18.41 227 227 9.12 16.10 137 137 184.00 90.00 0 4.43 91.7 20150716 203000.00 203500.00 94.7 69.59 19.23 0 10.21 14.71 163 163 8.85 8.17 30 30 184.00 90.00 0 3.91 94.7 20150716 203000.00 203500.00 97.7 69.59 19.23 0 10.30 1.27 236 136 9.29 7.00 35 58 184.00 90.00 0 3.57 97.7 20150716 203000.00 203500.00 100.7 69.59 19.23 0 10.56 7.07 182 230 9.24 5.62 13 38 184.00 90.00 0 3.28 100.7 20150716 203000.00 203500.00 103.7 69.59 19.23 0 10.71 10.11 273 278 9.15 4.63 12 28 184.00 90.00 0 3.06 103.7 20150716 203000.00 203500.00 106.7 69.59 19.23 0 10.86 -12.94 273 269 9.13 2.97 8 18 184.00 90.00 0 2.85 106.7 20150716 203000.00 203500.00 110.2 69.59 19.23 0 10.98 -13.71 367 333 9.07 2.55 7 15 184.00 90.00 0 2.64 110.2 20150716 203000.00 203500.00 114.7 69.59 19.23 0 11.05 -10.09 405 365 8.99 1.96 5 12 184.00 90.00 0 2.38 114.7 20150716 203000.00 203500.00 120.2 69.59 19.23 0 11.09 -4.08 441 454 9.00 1.95 5 13 184.00 90.00 0 2.07 120.2 20150716 203000.00 203500.00 126.8 69.59 19.23 0 11.04 -8.34 507 496 9.00 2.32 7 16 184.00 90.00 0 1.76 126.8 20150716 203000.00 203500.00 134.3 69.59 19.23 0 11.02 9.33 538 530 8.99 2.45 7 18 184.00 90.00 1 1.48 134.3 20150716 203000.00 203500.00 142.6 69.59 19.23 0 10.99 12.49 552 616 9.02 2.99 9 23 184.00 90.00 1 1.22 142.6 20150716 203000.00 203500.00 152.1 69.59 19.23 0 10.91 -1.86 661 670 9.08 4.32 14 35 184.00 90.00 3 0.99 152.1 20150716 203000.00 203500.00 162.7 69.59 19.23 0 10.92 20.36 720 911 9.13 5.36 17 50 184.00 90.00 5 0.77 162.7 20150716 203000.00 203500.00 174.2 69.59 19.23 0 11.00 12.02 756 1301 9.22 5.88 17 67 184.00 90.00 9 0.55 174.2 20150716 203000.00 203500.00 186.6 69.59 19.23 0 11.06 1.45 889 1618 9.28 6.41 21 84 184.00 90.00 14 0.34 186.6 20150716 203000.00 203500.00 200.2 69.59 19.23 0 11.22 0.97 1251 2244 9.35 6.28 24 97 184.00 90.00 20 0.13 200.2 20150716 203000.00 203500.00 214.8 69.59 19.23 0 11.37 -13.16 1267 2493 9.42 5.57 21 88 184.00 90.00 36 0.00 214.8 20150716 203000.00 203500.00 230.1 69.59 19.23 0 11.50 -16.57 1163 2671 9.46 4.57 14 72 184.00 90.00 49 0.00 230.1 20150716 203000.00 203500.00 246.6 69.59 19.23 0 11.57 -0.22 1135 2787 9.50 4.21 12 67 184.00 90.00 60 0.00 246.6 20150716 203000.00 203500.00 264.2 69.59 19.23 0 11.56 -9.97 1133 2567 9.53 4.76 13 66 184.00 90.00 76 0.00 264.2 20150716 203000.00 203500.00 282.8 69.59 19.23 0 11.54 -1.72 1061 2494 9.54 4.84 13 68 184.00 90.00 87 0.00 282.8 20150716 203000.00 203500.00 302.4 69.59 19.23 0 11.50 4.98 1104 2336 9.53 5.47 14 70 184.00 90.00 100 0.00 302.4 20150716 203000.00 203500.00 322.9 69.59 19.23 0 11.47 -4.35 1038 2369 9.53 5.71 14 75 184.00 90.00 100 0.00 322.9 20150716 203000.00 203500.00 344.4 69.59 19.23 0 11.43 -13.04 1097 2352 9.53 6.59 17 83 184.00 90.00 100 0.00 344.4 20150716 203000.00 203500.00 366.9 69.59 19.23 0 11.37 26.23 1227 2373 9.53 8.37 23 101 184.00 90.00 100 0.00 366.9 20150716 203000.00 203500.00 390.4 69.59 19.23 0 11.32 20.88 1230 2470 9.54 9.63 26 121 184.00 90.00 100 0.00 390.4 20150716 203000.00 203500.00 414.7 69.59 19.23 0 11.27 46.48 1284 2527 9.56 11.51 32 144 184.00 90.00 100 0.00 414.7 20150716 203000.00 203500.00 440.2 69.59 19.23 0 11.23 3.26 1211 2550 9.56 12.15 33 160 184.00 90.00 100 0.00 440.2 20150716 203000.00 203500.00 466.6 69.59 19.23 0 11.18 8.01 1283 2798 9.60 15.35 43 215 184.00 90.00 100 0.00 466.6 20150716 203000.00 203500.00 494.2 69.59 19.23 0 11.12 33.72 1451 2800 9.64 21.47 66 289 184.00 90.00 100 0.00 494.2 20150716 203000.00 203500.00 522.5 69.59 19.23 0 11.02 -40.31 1547 2503 9.67 30.27 98 363 184.00 90.00 100 0.00 522.5 20150716 203000.00 203500.00 552.0 69.59 19.23 0 10.98 -32.58 1573 2688 9.71 37.14 122 472 184.00 90.00 100 0.00 552.0 20150716 203000.00 203500.00 582.4 69.59 19.23 0 10.96 -52.99 1418 2884 9.75 41.51 121 565 184.00 90.00 100 0.00 582.4 20150716 203000.00 203500.00 614.0 69.59 19.23 0 10.94 202.70 1824 2814 9.81 55.96 203 712 184.00 90.00 100 0.00 614.0 20150716 203000.00 203500.00 646.3 69.59 19.23 0 10.84 112.94 1431 2498 9.83 66.70 205 818 184.00 90.00 100 0.00 646.3 20150716 203000.00 203500.00 678.1 69.59 19.23 0 10.50 -297.63 4126 495 10.14 121.92 2008 1390 184.00 90.00 100 0.00 678.1 20150716 203500.00 204000.00 76.7 69.59 19.23 2 9.00 -4.53 189 189 10.03 580.40 2241 2241 184.00 90.00 0 5.53 76.7 20150716 203500.00 204000.00 79.7 69.59 19.23 2 9.00 -4.53 168 168 10.15 352.24 2967 2967 184.00 90.00 1 5.33 79.7 20150716 203500.00 204000.00 82.7 69.59 19.23 0 8.21 -623.39 14 14 7.71 8.13 4 4 184.00 90.00 1 5.11 82.7 20150716 203500.00 204000.00 85.7 69.59 19.23 2 8.76 -313.96 77 77 9.88 198.30 3557 3557 184.00 90.00 0 4.83 85.7 20150716 203500.00 204000.00 88.7 69.59 19.23 0 10.07 69.58 2557 2557 9.69 201.69 1450 1450 184.00 90.00 0 4.54 88.7 20150716 203500.00 204000.00 91.7 69.59 19.23 0 10.05 -21.39 348 348 9.43 13.84 286 286 184.00 90.00 0 4.47 91.7 20150716 203500.00 204000.00 94.7 69.59 19.23 0 10.26 -3.06 186 186 8.86 8.00 29 29 184.00 90.00 0 3.95 94.7 20150716 203500.00 204000.00 97.7 69.59 19.23 0 10.29 -9.06 256 154 9.25 7.58 37 62 184.00 90.00 0 3.57 97.7 20150716 203500.00 204000.00 100.7 69.59 19.23 0 10.43 15.06 251 180 9.16 6.72 21 40 184.00 90.00 0 3.28 100.7 20150716 203500.00 204000.00 103.7 69.59 19.23 0 10.71 -4.78 233 273 9.15 4.26 10 27 184.00 90.00 0 3.06 103.7 20150716 203500.00 204000.00 106.7 69.59 19.23 0 10.85 -3.42 292 298 9.13 3.40 8 21 184.00 90.00 0 2.85 106.7 20150716 203500.00 204000.00 110.2 69.59 19.23 0 10.97 -0.90 352 328 9.07 2.43 7 15 184.00 90.00 0 2.64 110.2 20150716 203500.00 204000.00 114.8 69.59 19.23 0 11.06 -7.53 386 374 9.01 1.81 5 12 184.00 90.00 0 2.38 114.8 20150716 203500.00 204000.00 120.2 69.59 19.23 0 11.09 -1.99 428 440 9.00 1.95 5 13 184.00 90.00 0 2.07 120.2 20150716 203500.00 204000.00 126.8 69.59 19.23 0 11.05 -3.50 498 497 9.00 2.24 7 16 184.00 90.00 0 1.76 126.8 20150716 203500.00 204000.00 134.2 69.59 19.23 0 11.04 8.84 510 543 8.98 2.25 6 16 184.00 90.00 0 1.48 134.2 20150716 203500.00 204000.00 142.7 69.59 19.23 0 10.97 -1.26 578 575 9.01 3.05 9 22 184.00 90.00 1 1.22 142.7 20150716 203500.00 204000.00 152.2 69.59 19.23 0 10.94 14.14 617 716 9.08 4.05 12 33 184.00 90.00 2 0.99 152.2 20150716 203500.00 204000.00 162.7 69.59 19.23 0 10.93 18.36 690 912 9.13 4.91 15 47 184.00 90.00 5 0.77 162.7 20150716 203500.00 204000.00 174.2 69.59 19.23 0 10.95 -8.52 798 1192 9.19 6.26 20 67 184.00 90.00 9 0.55 174.2 20150716 203500.00 204000.00 186.7 69.59 19.23 0 11.07 25.08 1003 1673 9.27 6.69 23 86 184.00 90.00 13 0.34 186.7 20150716 203500.00 204000.00 200.2 69.59 19.23 0 11.21 -31.32 1183 2293 9.33 6.00 22 96 184.00 90.00 20 0.13 200.2 20150716 203500.00 204000.00 214.6 69.59 19.23 0 11.38 -4.21 1255 2692 9.41 5.23 19 88 184.00 90.00 36 0.00 214.6 20150716 203500.00 204000.00 230.2 69.59 19.23 0 11.48 -6.20 1204 2741 9.45 4.77 15 77 184.00 90.00 49 0.00 230.2 20150716 203500.00 204000.00 246.7 69.59 19.23 0 11.53 -25.91 1199 2757 9.49 4.66 14 72 184.00 90.00 60 0.00 246.7 20150716 203500.00 204000.00 264.2 69.59 19.23 0 11.54 -12.81 1178 2586 9.52 4.93 14 68 184.00 90.00 76 0.00 264.2 20150716 203500.00 204000.00 282.8 69.59 19.23 0 11.53 -7.78 1095 2525 9.52 5.08 13 70 184.00 90.00 87 0.00 282.8 20150716 203500.00 204000.00 302.3 69.59 19.23 0 11.49 -5.99 1087 2378 9.51 5.38 14 69 184.00 90.00 100 0.00 302.3 20150716 203500.00 204000.00 322.9 69.59 19.23 0 11.46 1.24 1113 2419 9.53 6.05 16 79 184.00 90.00 100 0.00 322.9 20150716 203500.00 204000.00 344.4 69.59 19.23 0 11.41 -9.34 1098 2475 9.53 6.67 17 89 184.00 90.00 100 0.00 344.4 20150716 203500.00 204000.00 366.9 69.59 19.23 0 11.39 3.47 1172 2531 9.53 7.44 20 100 184.00 90.00 100 0.00 366.9 20150716 203500.00 204000.00 390.3 69.59 19.23 0 11.35 9.87 1137 2591 9.54 8.32 22 114 184.00 90.00 100 0.00 390.3 20150716 203500.00 204000.00 414.8 69.59 19.23 0 11.31 -6.53 1120 2683 9.55 9.12 24 132 184.00 90.00 100 0.00 414.8 20150716 203500.00 204000.00 440.3 69.59 19.23 0 11.25 11.76 1269 2774 9.58 12.46 34 173 184.00 90.00 100 0.00 440.3 20150716 203500.00 204000.00 466.6 69.59 19.23 0 11.20 21.73 1290 2763 9.60 15.05 42 208 184.00 90.00 100 0.00 466.6 20150716 203500.00 204000.00 494.2 69.59 19.23 0 11.16 22.29 1431 2634 9.62 18.66 56 233 184.00 90.00 100 0.00 494.2 20150716 203500.00 204000.00 522.7 69.59 19.23 0 11.03 64.62 1778 2534 9.68 33.19 117 379 184.00 90.00 100 0.00 522.7 20150716 203500.00 204000.00 552.1 69.59 19.23 0 10.99 -10.24 1623 2537 9.70 35.64 121 430 184.00 90.00 100 0.00 552.1 20150716 203500.00 204000.00 582.5 69.59 19.23 0 11.00 -20.14 1891 2838 9.77 44.88 166 565 184.00 90.00 100 0.00 582.5 20150716 203500.00 204000.00 613.9 69.59 19.23 0 10.88 59.89 2031 2648 9.82 67.25 272 815 184.00 90.00 100 0.00 613.9 20150716 203500.00 204000.00 646.5 69.59 19.23 0 10.74 -234.27 1751 2295 9.86 93.03 351 1070 184.00 90.00 100 0.00 646.5 20150716 203500.00 204000.00 678.2 69.59 19.23 0 10.85 -43.63 2519 3356 10.00 120.72 562 1714 184.00 90.00 100 0.00 678.2 20150716 204000.00 204500.00 76.7 69.59 19.23 2 9.00 -4.43 189 189 10.00 568.04 2133 2133 184.00 90.00 0 5.53 76.7 20150716 204000.00 204500.00 79.7 69.59 19.23 2 9.00 -4.43 167 167 10.16 364.67 3021 3021 184.00 90.00 0 5.33 79.7 20150716 204000.00 204500.00 82.7 69.59 19.23 0 8.20 610.11 62 62 6.20 9.91 1 1 184.00 90.00 0 5.11 82.7 20150716 204000.00 204500.00 85.7 69.59 19.23 0 10.14 -9999.00 146 146 10.61 1209.80 452 452 184.00 90.00 0 4.83 85.7 20150716 204000.00 204500.00 88.7 69.59 19.23 0 9.79 223.18 786 786 9.29 77.87 378 378 184.00 90.00 0 4.54 88.7 20150716 204000.00 204500.00 91.7 69.59 19.23 0 10.25 -17.50 825 825 9.17 13.17 178 178 184.00 90.00 1 4.75 91.7 20150716 204000.00 204500.00 94.7 69.59 19.23 0 10.18 -14.28 137 137 8.80 8.43 22 22 184.00 90.00 1 3.72 94.7 20150716 204000.00 204500.00 97.7 69.59 19.23 0 10.27 -7.52 195 144 9.30 7.69 32 63 184.00 90.00 0 3.57 97.7 20150716 204000.00 204500.00 100.7 69.59 19.23 0 10.53 -8.96 174 211 9.22 5.67 13 37 184.00 90.00 0 3.28 100.7 20150716 204000.00 204500.00 103.7 69.59 19.23 0 10.66 -3.74 274 260 9.12 4.86 13 29 184.00 90.00 0 3.06 103.7 20150716 204000.00 204500.00 106.7 69.59 19.23 0 10.84 -3.55 301 306 9.12 3.37 9 21 184.00 90.00 0 2.85 106.7 20150716 204000.00 204500.00 110.2 69.59 19.23 0 10.96 -15.99 335 328 9.07 2.50 6 15 184.00 90.00 0 2.64 110.2 20150716 204000.00 204500.00 114.7 69.59 19.23 0 11.06 -10.57 378 370 9.01 1.84 5 12 184.00 90.00 0 2.38 114.7 20150716 204000.00 204500.00 120.2 69.59 19.23 0 11.09 -8.43 435 445 9.01 1.92 5 13 184.00 90.00 0 2.07 120.2 20150716 204000.00 204500.00 126.7 69.59 19.23 0 11.05 -3.43 465 479 8.99 2.15 6 15 184.00 90.00 0 1.76 126.7 20150716 204000.00 204500.00 134.3 69.59 19.23 0 11.03 0.10 501 533 8.97 2.37 6 16 184.00 90.00 0 1.48 134.3 20150716 204000.00 204500.00 142.7 69.59 19.23 0 10.96 12.62 574 605 9.02 3.19 10 24 184.00 90.00 1 1.22 142.7 20150716 204000.00 204500.00 152.2 69.59 19.23 0 10.93 0.92 657 732 9.08 4.26 13 36 184.00 90.00 3 0.99 152.2 20150716 204000.00 204500.00 162.6 69.59 19.23 0 10.93 5.46 667 977 9.14 5.12 15 51 184.00 90.00 5 0.77 162.6 20150716 204000.00 204500.00 174.2 69.59 19.23 0 10.97 11.97 839 1260 9.21 6.41 20 70 184.00 90.00 8 0.55 174.2 20150716 204000.00 204500.00 186.7 69.59 19.23 0 11.06 18.42 1029 1789 9.29 6.81 24 96 184.00 90.00 13 0.34 186.7 20150716 204000.00 204500.00 200.3 69.59 19.23 0 11.19 -11.16 1251 2273 9.34 6.57 24 99 184.00 90.00 19 0.13 200.3 20150716 204000.00 204500.00 214.7 69.59 19.23 0 11.35 -30.06 1312 2636 9.39 5.67 21 92 184.00 90.00 36 0.00 214.7 20150716 204000.00 204500.00 230.1 69.59 19.23 0 11.46 -13.90 1297 2795 9.45 5.11 17 82 184.00 90.00 49 0.00 230.1 20150716 204000.00 204500.00 246.8 69.59 19.23 0 11.50 -11.64 1206 2727 9.48 4.98 15 76 184.00 90.00 60 0.00 246.8 20150716 204000.00 204500.00 264.2 69.59 19.23 0 11.51 -9.88 1139 2621 9.50 5.13 14 74 184.00 90.00 75 0.00 264.2 20150716 204000.00 204500.00 282.7 69.59 19.23 0 11.50 -7.49 1115 2518 9.53 5.33 14 74 184.00 90.00 87 0.00 282.7 20150716 204000.00 204500.00 302.3 69.59 19.23 0 11.48 -8.80 1085 2433 9.52 5.39 14 72 184.00 90.00 100 0.00 302.3 20150716 204000.00 204500.00 322.8 69.59 19.23 0 11.49 10.47 1076 2480 9.53 5.50 14 75 184.00 90.00 100 0.00 322.8 20150716 204000.00 204500.00 344.4 69.59 19.23 0 11.44 18.91 1121 2493 9.53 6.56 17 87 184.00 90.00 100 0.00 344.4 20150716 204000.00 204500.00 367.0 69.59 19.23 0 11.40 2.96 1137 2474 9.53 7.11 19 93 184.00 90.00 100 0.00 367.0 20150716 204000.00 204500.00 390.3 69.59 19.23 0 11.36 28.73 1207 2524 9.55 8.56 23 111 184.00 90.00 100 0.00 390.3 20150716 204000.00 204500.00 414.7 69.59 19.23 0 11.32 33.54 1289 2575 9.57 10.23 29 134 184.00 90.00 100 0.00 414.7 20150716 204000.00 204500.00 440.2 69.59 19.23 0 11.28 31.28 1301 2636 9.58 11.93 33 154 184.00 90.00 100 0.00 440.2 20150716 204000.00 204500.00 466.7 69.59 19.23 0 11.19 41.55 1373 2533 9.60 15.82 47 198 184.00 90.00 100 0.00 466.7 20150716 204000.00 204500.00 494.1 69.59 19.23 0 11.12 40.76 1376 2643 9.64 20.99 61 269 184.00 90.00 100 0.00 494.1 20150716 204000.00 204500.00 522.6 69.59 19.23 0 11.10 45.98 1579 2652 9.66 24.89 81 308 184.00 90.00 100 0.00 522.6 20150716 204000.00 204500.00 552.1 69.59 19.23 0 11.01 79.03 1407 2618 9.71 32.22 97 413 184.00 90.00 100 0.00 552.1 20150716 204000.00 204500.00 582.5 69.59 19.23 0 10.96 22.28 1626 2680 9.76 45.02 150 561 184.00 90.00 100 0.00 582.5 20150716 204000.00 204500.00 613.9 69.59 19.23 0 10.86 -32.14 2518 2629 9.85 82.91 406 988 184.00 90.00 100 0.00 613.9 20150716 204000.00 204500.00 646.4 69.59 19.23 0 10.86 161.30 1339 3010 9.84 64.88 184 949 184.00 90.00 100 0.00 646.4 20150716 204000.00 204500.00 678.2 69.59 19.23 0 10.93 -43.85 1171 3916 9.89 55.86 150 1187 184.00 90.00 100 0.00 678.2 20150716 204500.00 205000.00 76.7 69.59 19.23 0 6.00 -511.12 1 1 5.00 95.46 0 0 184.00 90.00 0 5.53 76.7 20150716 204500.00 205000.00 79.7 69.59 19.23 2 9.00 -4.10 167 167 10.15 338.37 2928 2928 184.00 90.00 0 5.33 79.7 20150716 204500.00 205000.00 82.7 69.59 19.23 0 7.11 198.91 1 1 5.11 7.74 0 0 184.00 90.00 0 5.11 82.7 20150716 204500.00 205000.00 85.7 69.59 19.23 2 8.70 97.40 71 71 9.92 220.07 4131 4131 184.00 90.00 0 4.83 85.7 20150716 204500.00 205000.00 88.7 69.59 19.23 0 8.49 199.63 8 8 7.99 8.43 2 2 184.00 90.00 0 4.54 88.7 20150716 204500.00 205000.00 91.7 69.59 19.23 0 10.07 7.12 315 315 9.24 9.93 178 178 184.00 90.00 0 4.55 91.7 20150716 204500.00 205000.00 94.7 69.59 19.23 0 10.28 -14.32 254 254 8.94 8.63 47 47 184.00 90.00 0 4.11 94.7 20150716 204500.00 205000.00 97.6 69.59 19.23 0 10.29 7.32 192 144 9.30 7.05 31 61 184.00 90.00 0 3.57 97.6 20150716 204500.00 205000.00 100.7 69.59 19.23 0 10.47 4.99 194 192 9.17 5.64 15 36 184.00 90.00 0 3.28 100.7 20150716 204500.00 205000.00 103.7 69.59 19.23 0 10.70 -2.10 234 279 9.15 4.40 10 27 184.00 90.00 0 3.06 103.7 20150716 204500.00 205000.00 106.7 69.59 19.23 0 10.83 3.55 281 320 9.13 3.38 8 22 184.00 90.00 0 2.85 106.7 20150716 204500.00 205000.00 110.2 69.59 19.23 0 10.94 0.40 336 348 9.05 2.56 6 16 184.00 90.00 0 2.64 110.2 20150716 204500.00 205000.00 114.7 69.59 19.23 0 11.05 -2.34 363 377 8.98 1.79 4 11 184.00 90.00 0 2.38 114.7 20150716 204500.00 205000.00 120.2 69.59 19.23 0 11.05 -0.87 428 430 8.98 1.99 5 13 184.00 90.00 0 2.07 120.2 20150716 204500.00 205000.00 126.7 69.59 19.23 0 11.03 1.86 466 490 8.97 2.24 6 15 184.00 90.00 0 1.76 126.7 20150716 204500.00 205000.00 134.2 69.59 19.23 0 11.00 7.56 505 529 8.96 2.40 7 17 184.00 90.00 0 1.48 134.2 20150716 204500.00 205000.00 142.7 69.59 19.23 0 10.97 11.97 560 621 9.00 3.10 9 23 184.00 90.00 1 1.22 142.7 20150716 204500.00 205000.00 152.1 69.59 19.23 0 10.89 40.84 659 718 9.06 4.54 14 37 184.00 90.00 2 0.99 152.1 20150716 204500.00 205000.00 162.6 69.59 19.23 0 10.91 6.73 730 984 9.13 5.39 17 53 184.00 90.00 5 0.77 162.6 20150716 204500.00 205000.00 174.2 69.59 19.23 0 10.96 13.77 856 1295 9.20 6.49 21 72 184.00 90.00 8 0.55 174.2 20150716 204500.00 205000.00 186.7 69.59 19.23 0 11.05 10.06 1059 1725 9.27 7.07 25 92 184.00 90.00 13 0.34 186.7 20150716 204500.00 205000.00 200.2 69.59 19.23 0 11.20 4.47 1248 2258 9.33 6.21 24 96 184.00 90.00 19 0.13 200.2 20150716 204500.00 205000.00 214.7 69.59 19.23 0 11.33 -13.36 1278 2643 9.40 5.94 21 96 184.00 90.00 35 0.00 214.7 20150716 204500.00 205000.00 230.1 69.59 19.23 0 11.45 -15.81 1176 2823 9.45 4.95 16 84 184.00 90.00 48 0.00 230.1 20150716 204500.00 205000.00 246.5 69.59 19.23 0 11.48 -7.09 1223 2721 9.47 5.18 16 77 184.00 90.00 60 0.00 246.5 20150716 204500.00 205000.00 264.1 69.59 19.23 0 11.50 18.22 1148 2680 9.51 5.38 15 78 184.00 90.00 75 0.00 264.1 20150716 204500.00 205000.00 282.8 69.59 19.23 0 11.52 19.14 1119 2589 9.52 5.34 14 73 184.00 90.00 86 0.00 282.8 20150716 204500.00 205000.00 302.3 69.59 19.23 0 11.49 20.32 1067 2438 9.52 5.28 14 72 184.00 90.00 100 0.00 302.3 20150716 204500.00 205000.00 322.9 69.59 19.23 0 11.47 32.58 1149 2438 9.54 6.10 16 79 184.00 90.00 100 0.00 322.9 20150716 204500.00 205000.00 344.4 69.59 19.23 0 11.47 41.01 1093 2589 9.55 5.98 16 85 184.00 90.00 100 0.00 344.4 20150716 204500.00 205000.00 366.8 69.59 19.23 0 11.45 18.53 1113 2512 9.55 6.30 17 87 184.00 90.00 100 0.00 366.8 20150716 204500.00 205000.00 390.4 69.59 19.23 0 11.40 37.88 1169 2618 9.56 7.70 21 106 184.00 90.00 100 0.00 390.4 20150716 204500.00 205000.00 414.9 69.59 19.23 0 11.32 44.92 1251 2507 9.58 10.30 29 134 184.00 90.00 100 0.00 414.9 20150716 204500.00 205000.00 440.2 69.59 19.23 0 11.27 68.53 1289 2524 9.58 12.12 34 152 184.00 90.00 100 0.00 440.2 20150716 204500.00 205000.00 466.7 69.59 19.23 0 11.21 53.37 1315 2557 9.61 14.91 43 191 184.00 90.00 100 0.00 466.7 20150716 204500.00 205000.00 494.2 69.59 19.23 0 11.15 -12.05 1467 2442 9.63 19.78 61 233 184.00 90.00 100 0.00 494.2 20150716 204500.00 205000.00 522.7 69.59 19.23 0 11.11 83.79 1431 2816 9.67 23.62 69 312 184.00 90.00 100 0.00 522.7 20150716 204500.00 205000.00 552.0 69.59 19.23 0 10.97 33.72 2166 2679 9.75 47.56 200 567 184.00 90.00 100 0.00 552.0 20150716 204500.00 205000.00 582.5 69.59 19.23 0 10.95 -26.63 1515 2777 9.76 45.06 142 592 184.00 90.00 100 0.00 582.5 20150716 204500.00 205000.00 613.9 69.59 19.23 0 10.88 -28.82 1952 2590 9.81 65.22 255 773 184.00 90.00 100 0.00 613.9 20150716 204500.00 205000.00 647.0 69.59 19.23 0 10.84 11.37 1840 2183 9.84 72.05 288 797 184.00 90.00 100 0.00 647.0 20150716 204500.00 205000.00 678.1 69.59 19.23 0 10.85 209.72 1657 2821 9.91 82.77 278 1081 184.00 90.00 100 0.00 678.1 20150716 205000.00 205500.00 76.8 69.59 19.23 2 9.00 -4.18 188 188 10.01 563.24 2150 2150 184.00 90.00 0 5.53 76.8 20150716 205000.00 205500.00 79.7 69.59 19.23 2 9.00 -4.18 167 167 10.14 344.41 2851 2851 184.00 90.00 0 5.33 79.7 20150716 205000.00 205500.00 82.7 69.59 19.23 2 9.67 397.21 17 17 10.84 28.52 280 280 184.00 90.00 0 5.11 82.7 20150716 205000.00 205500.00 85.7 69.59 19.23 0 8.90 2.65 118 118 7.89 75.27 12 12 184.00 90.00 0 4.83 85.7 20150716 205000.00 205500.00 88.7 69.59 19.23 0 8.13 76.84 2 2 8.13 29.68 2 2 184.00 90.00 0 4.54 88.7 20150716 205000.00 205500.00 91.7 69.59 19.23 3 9.89 -21.26 47 47 8.49 9.68 6 6 184.00 90.00 1 0.00 91.7 20150716 205000.00 205500.00 94.7 69.59 19.23 0 10.19 -51.98 131 131 8.75 8.18 20 20 184.00 90.00 1 3.69 94.7 20150716 205000.00 205500.00 97.7 69.59 19.23 0 10.26 -25.46 216 137 9.27 7.21 35 62 184.00 90.00 0 3.57 97.7 20150716 205000.00 205500.00 100.7 69.59 19.23 0 10.51 -0.39 230 217 9.15 5.69 16 36 184.00 90.00 0 3.28 100.7 20150716 205000.00 205500.00 103.7 69.59 19.23 0 10.70 -9.42 239 279 9.15 4.33 10 28 184.00 90.00 0 3.06 103.7 20150716 205000.00 205500.00 106.7 69.59 19.23 0 10.83 -7.74 300 322 9.12 3.57 9 23 184.00 90.00 0 2.85 106.7 20150716 205000.00 205500.00 110.2 69.59 19.23 0 10.94 -11.26 347 341 9.06 2.61 7 16 184.00 90.00 0 2.64 110.2 20150716 205000.00 205500.00 114.7 69.59 19.23 0 11.03 -7.02 361 356 9.00 1.90 5 12 184.00 90.00 0 2.38 114.7 20150716 205000.00 205500.00 120.3 69.59 19.23 0 11.06 -13.62 400 432 8.98 1.90 5 12 184.00 90.00 0 2.07 120.3 20150716 205000.00 205500.00 126.8 69.59 19.23 0 11.02 0.94 468 470 8.98 2.29 6 15 184.00 90.00 0 1.76 126.8 20150716 205000.00 205500.00 134.3 69.59 19.23 0 11.00 3.80 499 508 8.95 2.38 7 16 184.00 90.00 1 1.48 134.3 20150716 205000.00 205500.00 142.7 69.59 19.23 0 10.94 12.47 575 606 9.00 3.19 10 24 184.00 90.00 0 1.22 142.7 20150716 205000.00 205500.00 152.2 69.59 19.23 0 10.90 21.75 619 721 9.07 4.31 13 36 184.00 90.00 3 0.99 152.2 20150716 205000.00 205500.00 162.7 69.59 19.23 0 10.92 20.77 742 999 9.12 5.42 17 53 184.00 90.00 5 0.77 162.7 20150716 205000.00 205500.00 174.2 69.59 19.23 0 10.96 -9.17 891 1314 9.19 6.51 22 73 184.00 90.00 8 0.55 174.2 20150716 205000.00 205500.00 186.8 69.59 19.23 0 11.06 7.90 1030 1744 9.26 6.75 23 90 184.00 90.00 13 0.34 186.8 20150716 205000.00 205500.00 200.2 69.59 19.23 0 11.18 1.49 1254 2314 9.31 6.53 24 100 184.00 90.00 18 0.13 200.2 20150716 205000.00 205500.00 214.7 69.59 19.23 0 11.30 16.83 1319 2554 9.38 6.31 23 99 184.00 90.00 35 0.00 214.7 20150716 205000.00 205500.00 230.2 69.59 19.23 0 11.37 18.89 1252 2709 9.44 6.08 20 95 184.00 90.00 48 0.00 230.2 20150716 205000.00 205500.00 246.6 69.59 19.23 0 11.42 40.38 1252 2678 9.46 5.85 19 89 184.00 90.00 60 0.00 246.6 20150716 205000.00 205500.00 264.2 69.59 19.23 0 11.47 15.75 1145 2613 9.50 5.44 16 81 184.00 90.00 74 0.00 264.2 20150716 205000.00 205500.00 282.7 69.59 19.23 0 11.51 7.84 1080 2557 9.51 5.21 13 71 184.00 90.00 86 0.00 282.7 20150716 205000.00 205500.00 302.3 69.59 19.23 0 11.50 13.37 1082 2355 9.51 5.14 13 66 184.00 90.00 100 0.00 302.3 20150716 205000.00 205500.00 322.8 69.59 19.23 0 11.49 41.66 1103 2374 9.53 5.70 15 72 184.00 90.00 100 0.00 322.8 20150716 205000.00 205500.00 344.3 69.59 19.23 0 11.48 32.99 1094 2482 9.55 5.99 15 81 184.00 90.00 100 0.00 344.3 20150716 205000.00 205500.00 366.9 69.59 19.23 0 11.42 30.72 1149 2453 9.56 7.30 19 95 184.00 90.00 100 0.00 366.9 20150716 205000.00 205500.00 390.4 69.59 19.23 0 11.39 20.78 1164 2539 9.57 7.99 21 106 184.00 90.00 100 0.00 390.4 20150716 205000.00 205500.00 414.8 69.59 19.23 0 11.34 34.28 1226 2544 9.58 9.85 27 128 184.00 90.00 100 0.00 414.8 20150716 205000.00 205500.00 440.3 69.59 19.23 0 11.28 47.86 1264 2648 9.60 12.01 34 162 184.00 90.00 100 0.00 440.3 20150716 205000.00 205500.00 466.6 69.59 19.23 0 11.24 14.00 1306 2829 9.63 14.60 41 203 184.00 90.00 100 0.00 466.6 20150716 205000.00 205500.00 494.2 69.59 19.23 0 11.17 69.14 1414 2594 9.66 20.01 59 247 184.00 90.00 100 0.00 494.2 20150716 205000.00 205500.00 522.5 69.59 19.23 0 11.11 17.64 1537 2842 9.70 26.74 82 345 184.00 90.00 100 0.00 522.5 20150716 205000.00 205500.00 552.1 69.59 19.23 0 11.02 17.04 1594 2837 9.76 37.42 121 492 184.00 90.00 100 0.00 552.1 20150716 205000.00 205500.00 582.4 69.59 19.23 0 10.93 48.85 1687 2531 9.79 52.14 180 622 184.00 90.00 100 0.00 582.4 20150716 205000.00 205500.00 614.0 69.59 19.23 0 11.02 262.43 1366 3544 9.82 41.48 120 717 184.00 90.00 100 0.00 614.0 20150716 205000.00 205500.00 646.4 69.59 19.23 0 10.86 38.68 2050 2815 9.91 87.92 357 1121 184.00 90.00 100 0.00 646.4 20150716 205000.00 205500.00 678.2 69.59 19.23 0 10.84 117.11 2916 3033 10.03 131.29 736 1797 184.00 90.00 100 0.00 678.2 20150716 205500.00 205855.00 76.7 69.59 19.23 2 9.00 -4.18 188 188 10.18 950.17 3178 3178 184.00 90.00 0 5.53 76.7 20150716 205500.00 205855.00 79.6 69.59 19.23 2 9.00 -4.18 167 167 10.26 576.22 3802 3802 184.00 90.00 0 5.33 79.6 20150716 205500.00 205855.00 82.7 69.59 19.23 2 9.00 -4.18 150 150 10.15 416.86 3110 3110 184.00 90.00 0 5.11 82.7 20150716 205500.00 205855.00 85.6 69.59 19.23 2 9.00 -4.18 141 141 10.09 431.33 3045 3045 184.00 90.00 1 4.83 85.6 20150716 205500.00 205855.00 89.0 69.59 19.23 0 9.26 109.13 241 241 9.60 209.76 876 876 184.00 90.00 1 4.54 89.0 20150716 205500.00 205855.00 91.9 69.59 19.23 2 9.00 -4.18 148 148 10.15 382.54 4207 4207 184.00 90.00 0 4.20 91.9 20150716 205500.00 205855.00 94.8 69.59 19.23 0 10.17 -11.77 146 146 9.09 12.09 50 50 184.00 90.00 0 3.96 94.8 20150716 205500.00 205855.00 97.7 69.59 19.23 0 10.21 -3.18 235 121 9.41 11.56 57 89 184.00 90.00 0 3.57 97.7 20150716 205500.00 205855.00 100.7 69.59 19.23 0 10.55 8.94 157 223 9.36 7.89 15 49 184.00 90.00 0 3.28 100.7 20150716 205500.00 205855.00 103.7 69.59 19.23 0 10.67 16.94 252 267 9.29 7.15 16 40 184.00 90.00 0 3.06 103.7 20150716 205500.00 205855.00 106.8 69.59 19.23 0 10.78 0.69 350 314 9.28 6.16 16 36 184.00 90.00 0 2.85 106.8 20150716 205500.00 205855.00 110.2 69.59 19.23 0 10.95 -7.89 290 343 9.27 3.75 8 23 184.00 90.00 0 2.64 110.2 20150716 205500.00 205855.00 114.7 69.59 19.23 0 11.03 -8.85 346 366 9.12 2.92 6 16 184.00 90.00 0 2.38 114.7 20150716 205500.00 205855.00 120.3 69.59 19.23 0 11.04 1.97 416 434 9.14 3.00 7 19 184.00 90.00 0 2.07 120.3 20150716 205500.00 205855.00 126.8 69.59 19.23 0 11.00 -1.47 494 451 9.13 3.54 10 22 184.00 90.00 0 1.76 126.8 20150716 205500.00 205855.00 134.3 69.59 19.23 0 10.99 10.46 492 528 9.11 3.38 9 23 184.00 90.00 1 1.48 134.3 20150716 205500.00 205855.00 142.5 69.59 19.23 0 10.92 27.10 600 592 9.18 4.92 15 37 184.00 90.00 0 1.22 142.5 20150716 205500.00 205855.00 152.3 69.59 19.23 0 10.89 36.60 633 740 9.18 6.20 17 48 184.00 90.00 3 0.99 152.3 20150716 205500.00 205855.00 162.8 69.59 19.23 0 10.91 17.78 781 992 9.20 6.80 21 63 184.00 90.00 5 0.77 162.8 20150716 205500.00 205855.00 174.3 69.59 19.23 0 10.98 8.24 863 1372 9.25 6.85 23 82 184.00 90.00 9 0.55 174.3 20150716 205500.00 205855.00 186.7 69.59 19.23 0 11.02 7.23 1175 1752 9.30 8.75 33 112 184.00 90.00 13 0.34 186.7 20150716 205500.00 205855.00 200.4 69.59 19.23 0 11.10 -28.79 1449 2201 9.34 9.24 40 133 184.00 90.00 19 0.13 200.4 20150716 205500.00 205855.00 214.7 69.59 19.23 0 11.20 0.88 1408 2513 9.41 8.51 34 133 184.00 90.00 35 0.00 214.7 20150716 205500.00 205855.00 230.1 69.59 19.23 0 11.27 -3.85 1296 2605 9.46 8.14 28 125 184.00 90.00 48 0.00 230.1 20150716 205500.00 205855.00 246.6 69.59 19.23 0 11.37 18.40 1162 2817 9.49 6.65 20 108 184.00 90.00 59 0.00 246.6 20150716 205500.00 205855.00 264.1 69.59 19.23 0 11.43 36.02 1101 2595 9.51 6.19 17 90 184.00 90.00 74 0.00 264.1 20150716 205500.00 205855.00 282.7 69.59 19.23 0 11.47 29.01 1140 2551 9.55 6.10 17 86 184.00 90.00 86 0.00 282.7 20150716 205500.00 205855.00 302.2 69.59 19.23 0 11.48 34.86 1071 2351 9.54 5.82 15 74 184.00 90.00 100 0.00 302.2 20150716 205500.00 205855.00 322.8 69.59 19.23 0 11.50 41.75 1111 2471 9.56 6.23 15 79 184.00 90.00 100 0.00 322.8 20150716 205500.00 205855.00 344.3 69.59 19.23 0 11.48 52.49 1093 2484 9.60 6.72 17 91 184.00 90.00 100 0.00 344.3 20150716 205500.00 205855.00 366.8 69.59 19.23 0 11.44 49.45 1136 2560 9.61 7.62 20 104 184.00 90.00 100 0.00 366.8 20150716 205500.00 205855.00 390.3 69.59 19.23 0 11.41 44.66 1181 2533 9.62 8.77 24 117 184.00 90.00 100 0.00 390.3 20150716 205500.00 205855.00 414.8 69.59 19.23 0 11.34 34.27 1301 2538 9.64 11.83 33 148 184.00 90.00 100 0.00 414.8 20150716 205500.00 205855.00 440.2 69.59 19.23 0 11.29 7.45 1351 2533 9.65 14.06 40 172 184.00 90.00 100 0.00 440.2 20150716 205500.00 205855.00 466.8 69.59 19.23 0 11.25 61.69 1213 2678 9.67 14.89 40 204 184.00 90.00 100 0.00 466.8 20150716 205500.00 205855.00 494.2 69.59 19.23 0 11.18 51.64 1497 2860 9.71 22.60 69 299 184.00 90.00 100 0.00 494.2 20150716 205500.00 205855.00 522.7 69.59 19.23 0 11.06 41.73 1690 2667 9.74 34.25 117 416 184.00 90.00 100 0.00 522.7 20150716 205500.00 205855.00 552.0 69.59 19.23 0 10.92 -62.89 1585 2272 9.77 49.48 167 549 184.00 90.00 100 0.00 552.0 20150716 205500.00 205855.00 582.5 69.59 19.23 0 10.89 56.31 1934 2737 9.86 71.68 274 887 184.00 90.00 100 0.00 582.5 20150716 205500.00 205855.00 613.1 69.59 19.23 0 10.95 51.93 1111 2890 9.89 44.32 122 751 184.00 90.00 100 0.00 613.1 20150716 205500.00 205855.00 642.8 69.59 19.23 0 11.00 220.17 1051 3840 10.03 56.43 142 1299 184.00 90.00 100 0.00 642.8 20150716 205500.00 205855.00 673.7 69.59 19.23 0 11.18 168.13 872 7254 10.60 46.40 219 5418 184.00 90.00 100 0.00 673.7