% Number of header line: 21 % Filename: 20160302_uhfa_beat_0300.txt % % Generation date: 2016/03/09 04:47:25 % Radar site: 3 % Radar antenna: uhfa % Radar pulse code: beata % Experiment version: 2 % Raw data directory: % Start date and Time: 2016/03/02 00:01:40 % End date and Time: 2016/03/02 02:59:45 % Integration time: 0300 % Magic const: 0.7 * 1 % Extra settings: % analysis_control(1)=10; % % % Data format (Vi: positive is away from the radar): % S & E TIME (UT) ALT LAT LONG q log10(Ne) Vi Ti Te errNe errVi errTi errTe AZ EL O+/Ne log10(Co) RANGE % YYMMDD HHMMSS.SS HHMMSS.SS km deg deg m^-3 m/s K K m^-3 m/s K K deg deg % rad/s km %%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%% 20160302 140.00 500.00 76.6 69.48 18.82 0 8.75 -1620.80 221 221 6.75 18.02 0 0 232.99 75.00 0 5.18 79.2 20160302 140.00 500.00 79.4 69.47 18.80 0 9.37 2235.30 222 222 9.59 182.61 0 0 232.99 75.00 0 4.99 82.2 20160302 140.00 500.00 82.3 69.47 18.79 0 9.91 -235.50 1312 1312 9.80 172.05 1473 1473 232.99 75.00 0 4.80 85.2 20160302 140.00 500.00 85.5 69.47 18.77 0 9.15 -894.50 46 46 7.15 11.96 0 0 232.99 75.00 0 4.60 88.5 20160302 140.00 500.00 88.6 69.46 18.76 0 9.90 0.97 115 115 9.13 22.41 55 55 232.99 75.00 0 4.40 91.7 20160302 140.00 500.00 91.5 69.46 18.74 0 10.44 -25.99 261 261 9.65 8.23 274 274 232.99 75.00 0 4.56 94.7 20160302 140.00 500.00 94.4 69.45 18.73 0 10.81 -17.48 141 141 9.15 4.85 13 13 232.99 75.00 0 3.81 97.7 20160302 140.00 500.00 97.3 69.45 18.71 0 11.12 5.66 172 172 9.29 2.83 7 7 232.99 75.00 0 3.73 100.7 20160302 140.00 500.00 100.2 69.45 18.70 0 11.28 4.50 154 154 9.34 1.95 4 4 232.99 75.00 0 3.39 103.6 20160302 140.00 500.00 103.1 69.44 18.68 0 11.38 -4.32 189 189 9.40 1.71 3 3 232.99 75.00 0 3.12 106.7 20160302 140.00 500.00 106.5 69.44 18.67 0 11.43 -24.64 197 197 9.36 1.41 2 2 232.99 75.00 0 2.88 110.2 20160302 140.00 500.00 110.1 69.43 18.65 0 11.44 -35.37 249 237 9.47 1.55 4 9 232.99 75.00 0 2.81 114.0 20160302 140.00 500.00 114.5 69.43 18.62 0 11.45 -26.63 342 358 9.42 1.77 5 11 232.99 75.00 0 2.48 118.5 20160302 140.00 500.00 120.2 69.42 18.60 0 11.39 -49.27 554 493 9.41 2.52 9 18 232.99 75.00 0 2.11 124.3 20160302 140.00 500.00 126.7 69.41 18.56 0 11.36 -67.59 688 621 9.38 2.90 10 23 232.99 75.00 0 1.77 131.0 20160302 140.00 500.00 134.3 69.40 18.53 0 11.31 -66.77 764 730 9.38 3.71 13 31 232.99 75.00 0 1.48 138.9 20160302 140.00 500.00 142.3 69.39 18.49 0 11.24 -95.01 811 809 9.41 4.58 17 41 232.99 75.00 0 1.23 147.2 20160302 140.00 500.00 151.9 69.38 18.44 0 11.15 -55.28 947 868 9.40 6.16 25 55 232.99 75.00 2 0.99 157.1 20160302 140.00 500.00 162.6 69.36 18.39 0 11.10 -86.17 995 1076 9.44 8.46 32 82 232.99 75.00 4 0.76 168.2 20160302 140.00 500.00 174.3 69.35 18.33 0 11.04 -103.04 972 1201 9.44 9.45 35 102 232.99 75.00 11 0.54 180.3 20160302 140.00 500.00 187.1 69.33 18.27 0 11.01 -65.39 992 1429 9.41 10.49 36 119 232.99 75.00 16 0.33 193.5 20160302 140.00 500.00 200.6 69.31 18.20 0 10.93 -67.59 1241 1540 9.37 12.94 54 153 232.99 75.00 19 0.12 207.5 20160302 140.00 500.00 215.2 69.29 18.14 0 10.89 -40.82 1101 1633 9.31 12.86 45 149 232.99 75.00 35 0.00 222.5 20160302 140.00 500.00 230.5 69.27 18.06 0 10.87 -27.13 1184 1680 9.30 14.32 51 160 232.99 75.00 47 0.00 238.3 20160302 140.00 500.00 246.8 69.25 17.99 0 10.88 -29.81 1187 1743 9.30 14.13 49 161 232.99 75.00 58 0.00 255.1 20160302 140.00 500.00 264.2 69.23 17.91 0 10.93 -61.34 1204 1799 9.30 13.25 43 143 232.99 75.00 74 0.00 273.2 20160302 140.00 500.00 282.5 69.21 17.83 0 10.94 -86.32 1292 1768 9.32 14.02 46 144 232.99 75.00 86 0.00 292.0 20160302 140.00 500.00 302.0 69.18 17.74 0 10.95 -43.25 1205 1816 9.33 14.53 41 142 232.99 75.00 99 0.00 312.1 20160302 140.00 500.00 322.8 69.16 17.65 0 10.91 -14.04 1167 1780 9.36 16.33 46 163 232.99 75.00 100 0.00 333.6 20160302 140.00 500.00 344.4 69.13 17.56 0 10.90 -61.15 1188 1842 9.37 17.78 50 178 232.99 75.00 100 0.00 355.9 20160302 140.00 500.00 367.0 69.10 17.46 0 10.84 -24.70 1172 1740 9.40 21.16 61 209 232.99 75.00 100 0.00 379.2 20160302 140.00 500.00 390.4 69.07 17.36 0 10.84 -15.67 1073 2057 9.44 22.79 59 260 232.99 75.00 100 0.00 403.4 20160302 140.00 500.00 414.7 69.05 17.26 0 10.74 -98.31 1133 1822 9.48 33.03 91 335 232.99 75.00 100 0.00 428.4 20160302 140.00 500.00 440.1 69.02 17.16 0 10.69 33.09 1362 2098 9.57 49.60 154 550 232.99 75.00 100 0.00 454.6 20160302 140.00 500.00 466.8 68.98 17.05 0 10.72 -8.38 1150 2389 9.60 47.39 127 604 232.99 75.00 100 0.00 482.1 20160302 140.00 500.00 494.1 68.95 16.95 0 10.68 119.14 1214 3028 9.70 69.97 189 1086 232.99 75.00 100 0.00 510.2 20160302 140.00 500.00 522.5 68.92 16.84 0 10.51 138.79 2046 2039 9.81 130.84 629 1554 232.99 75.00 100 0.00 539.4 20160302 140.00 500.00 551.8 68.89 16.73 0 10.46 -141.20 1136 2036 9.78 126.43 355 1475 232.99 75.00 100 0.00 569.7 20160302 140.00 500.00 582.4 68.86 16.62 0 10.63 255.66 1707 3772 9.93 155.17 534 2687 232.99 75.00 100 0.00 601.1 20160302 140.00 500.00 614.1 68.82 16.50 3 9.62 117.03 2766 28 9.19 322.60 1580 43 232.99 75.00 100 0.00 633.8 20160302 140.00 500.00 646.5 68.79 16.39 0 10.59 -44.60 1182 3563 9.93 154.45 370 2541 232.99 75.00 100 0.00 667.2 20160302 140.00 500.00 667.3 68.77 16.31 0 10.54 -251.00 287 1243 9.92 69.34 95 966 232.99 75.00 100 0.00 688.5 20160302 500.00 1000.00 76.6 69.48 18.82 0 9.41 -188.47 221 221 7.90 23.34 0 0 232.99 74.99 0 5.18 79.2 20160302 500.00 1000.00 79.4 69.47 18.80 0 9.42 563.87 222 222 8.79 85.15 0 0 232.99 74.99 0 4.99 82.2 20160302 500.00 1000.00 82.4 69.47 18.79 2 9.34 -450.81 16 16 10.58 64.30 381 381 232.99 74.99 0 4.80 85.2 20160302 500.00 1000.00 85.5 69.47 18.77 3 8.38 -45.13 1 1 8.38 1.00 1 1 232.99 74.99 0 4.60 88.5 20160302 500.00 1000.00 88.6 69.46 18.76 0 9.93 -88.29 235 235 9.09 27.07 71 71 232.99 74.99 0 4.40 91.7 20160302 500.00 1000.00 91.5 69.46 18.74 3 10.37 -19.99 42 42 8.81 5.84 3 3 232.99 74.99 0 0.00 94.7 20160302 500.00 1000.00 94.3 69.45 18.73 0 10.83 -22.42 143 143 9.13 3.48 11 11 232.99 74.99 0 3.87 97.6 20160302 500.00 1000.00 97.3 69.45 18.71 0 11.13 -7.38 163 163 9.18 2.03 5 5 232.99 74.99 0 3.70 100.7 20160302 500.00 1000.00 100.2 69.45 18.70 0 11.31 1.52 172 172 9.20 1.52 3 3 232.99 74.99 0 3.48 103.7 20160302 500.00 1000.00 103.1 69.44 18.68 0 11.39 -11.70 194 194 9.23 1.38 2 2 232.99 74.99 0 3.20 106.7 20160302 500.00 1000.00 106.6 69.44 18.66 0 11.43 -23.25 193 193 9.14 1.12 2 2 232.99 74.99 0 3.04 110.3 20160302 500.00 1000.00 110.2 69.43 18.65 0 11.42 -31.96 246 238 9.34 1.28 3 7 232.99 74.99 0 2.81 114.0 20160302 500.00 1000.00 114.5 69.43 18.62 0 11.40 -33.85 366 350 9.28 1.57 4 9 232.99 74.99 0 2.48 118.5 20160302 500.00 1000.00 120.1 69.42 18.60 0 11.34 -48.12 552 490 9.27 2.16 7 15 232.99 74.99 0 2.11 124.2 20160302 500.00 1000.00 126.7 69.41 18.56 0 11.32 -64.11 643 612 9.25 2.45 8 18 232.99 74.99 0 1.77 131.1 20160302 500.00 1000.00 134.1 69.40 18.53 0 11.26 -60.33 744 716 9.25 3.10 11 25 232.99 74.99 0 1.48 138.8 20160302 500.00 1000.00 142.4 69.39 18.49 0 11.22 -66.22 810 847 9.28 3.87 14 34 232.99 74.99 0 1.23 147.3 20160302 500.00 1000.00 151.9 69.38 18.44 0 11.14 -66.94 784 894 9.29 4.73 16 42 232.99 74.99 2 0.99 157.1 20160302 500.00 1000.00 162.6 69.36 18.39 0 11.09 -54.98 815 1013 9.31 5.79 19 56 232.99 74.99 4 0.76 168.2 20160302 500.00 1000.00 174.3 69.35 18.33 0 11.01 -54.39 885 1157 9.31 7.42 26 77 232.99 74.99 11 0.54 180.2 20160302 500.00 1000.00 187.1 69.33 18.27 0 10.96 -72.99 1082 1273 9.29 9.18 36 97 232.99 74.99 16 0.33 193.5 20160302 500.00 1000.00 200.7 69.31 18.20 0 10.92 -47.82 1145 1490 9.26 9.72 38 113 232.99 74.99 19 0.12 207.5 20160302 500.00 1000.00 215.1 69.29 18.14 0 10.90 -65.87 1203 1612 9.22 10.05 40 121 232.99 74.99 35 0.00 222.4 20160302 500.00 1000.00 230.4 69.27 18.06 0 10.90 -59.13 1143 1666 9.20 10.20 37 118 232.99 74.99 47 0.00 238.2 20160302 500.00 1000.00 246.8 69.25 17.99 0 10.93 -73.45 1160 1840 9.21 10.24 35 121 232.99 74.99 58 0.00 255.1 20160302 500.00 1000.00 264.1 69.23 17.91 0 10.97 -56.44 1103 1901 9.21 9.74 29 109 232.99 74.99 74 0.00 273.0 20160302 500.00 1000.00 282.4 69.21 17.83 0 10.98 -60.07 1139 1879 9.22 9.94 29 107 232.99 74.99 86 0.00 291.9 20160302 500.00 1000.00 302.2 69.18 17.74 0 10.94 -78.53 1174 1780 9.24 11.62 33 116 232.99 74.99 99 0.00 312.4 20160302 500.00 1000.00 323.0 69.16 17.65 0 10.94 -65.48 1174 1907 9.27 12.51 35 130 232.99 74.99 100 0.00 333.8 20160302 500.00 1000.00 344.5 69.13 17.56 0 10.92 -66.12 1124 2085 9.29 13.82 36 153 232.99 74.99 100 0.00 356.1 20160302 500.00 1000.00 367.0 69.10 17.46 0 10.86 2.65 1290 2140 9.34 18.94 55 209 232.99 74.99 100 0.00 379.2 20160302 500.00 1000.00 390.3 69.07 17.36 0 10.80 -34.91 1443 2105 9.38 25.73 81 273 232.99 74.99 100 0.00 403.3 20160302 500.00 1000.00 414.8 69.05 17.26 0 10.77 -73.89 1282 2249 9.42 28.92 84 337 232.99 74.99 100 0.00 428.5 20160302 500.00 1000.00 440.0 69.02 17.16 0 10.72 49.67 1198 2568 9.48 37.08 101 495 232.99 74.99 100 0.00 454.5 20160302 500.00 1000.00 466.7 68.98 17.05 0 10.70 -107.76 1053 2640 9.52 38.51 97 559 232.99 74.99 100 0.00 482.0 20160302 500.00 1000.00 494.0 68.95 16.95 0 10.61 -254.41 890 2349 9.55 48.57 111 673 232.99 74.99 100 0.00 510.2 20160302 500.00 1000.00 522.5 68.92 16.84 0 10.61 68.04 1349 3138 9.70 85.74 250 1332 232.99 74.99 100 0.00 539.4 20160302 500.00 1000.00 551.9 68.89 16.73 0 10.52 175.62 570 2208 9.59 51.58 95 866 232.99 74.99 100 0.00 569.7 20160302 500.00 1000.00 582.4 68.86 16.62 0 10.41 354.96 577 1996 9.67 83.79 154 1237 232.99 74.99 100 0.00 601.2 20160302 500.00 1000.00 614.2 68.82 16.50 0 10.61 -253.43 1414 4172 9.90 144.60 427 2889 232.99 74.99 100 0.00 633.9 20160302 500.00 1000.00 646.5 68.79 16.39 0 10.49 135.72 1557 2708 9.90 176.52 612 2478 232.99 74.99 100 0.00 667.1 20160302 500.00 1000.00 667.3 68.77 16.31 0 10.88 -180.18 633 6263 9.91 43.99 127 3447 232.99 74.99 100 0.00 688.5 20160302 1000.00 1500.00 76.6 69.48 18.82 0 8.79 -515.82 221 221 7.29 30.18 0 0 232.99 74.99 0 5.18 79.2 20160302 1000.00 1500.00 79.4 69.47 18.80 0 8.92 -385.16 222 222 7.92 88.61 0 0 232.99 74.99 0 4.99 82.2 20160302 1000.00 1500.00 82.4 69.47 18.79 2 8.96 -194.54 222 222 10.12 716.24 5467 5467 232.99 74.99 0 4.80 85.2 20160302 1000.00 1500.00 85.5 69.47 18.77 0 9.65 -77.97 152 152 9.26 37.64 164 164 232.99 74.99 0 4.60 88.5 20160302 1000.00 1500.00 88.6 69.46 18.76 0 9.90 -27.61 59 59 8.96 16.29 44 44 232.99 74.99 0 4.40 91.7 20160302 1000.00 1500.00 91.4 69.46 18.74 0 10.60 -0.24 179 179 9.41 4.73 97 97 232.99 74.99 0 4.42 94.6 20160302 1000.00 1500.00 94.3 69.45 18.73 0 11.03 1.63 122 122 9.25 2.33 7 7 232.99 74.99 0 3.75 97.6 20160302 1000.00 1500.00 97.3 69.45 18.71 0 11.33 8.37 157 157 9.38 1.59 4 4 232.99 74.99 0 3.64 100.7 20160302 1000.00 1500.00 100.2 69.45 18.70 0 11.48 7.22 166 166 9.41 1.19 3 3 232.99 74.99 0 3.49 103.6 20160302 1000.00 1500.00 103.1 69.44 18.68 0 11.53 -12.55 187 187 9.40 1.17 2 2 232.99 74.99 0 3.20 106.7 20160302 1000.00 1500.00 106.5 69.44 18.66 0 11.54 -31.03 199 199 9.32 1.06 2 2 232.99 74.99 0 3.08 110.2 20160302 1000.00 1500.00 110.2 69.43 18.65 0 11.51 -38.59 238 253 9.44 1.30 3 7 232.99 74.99 0 2.81 114.0 20160302 1000.00 1500.00 114.6 69.43 18.62 0 11.48 -24.42 351 377 9.36 1.57 4 10 232.99 74.99 0 2.48 118.6 20160302 1000.00 1500.00 120.1 69.42 18.60 0 11.41 -39.94 502 503 9.35 2.06 6 15 232.99 74.99 0 2.11 124.3 20160302 1000.00 1500.00 126.7 69.41 18.56 0 11.36 -55.70 632 623 9.33 2.54 9 20 232.99 74.99 0 1.77 131.1 20160302 1000.00 1500.00 134.2 69.40 18.53 0 11.30 -51.98 712 710 9.32 3.26 11 26 232.99 74.99 0 1.48 138.8 20160302 1000.00 1500.00 142.3 69.39 18.49 0 11.26 -58.22 735 853 9.35 3.86 12 34 232.99 74.99 0 1.23 147.3 20160302 1000.00 1500.00 151.8 69.38 18.44 0 11.18 -69.73 776 910 9.34 4.86 16 44 232.99 74.99 2 0.99 157.1 20160302 1000.00 1500.00 162.6 69.36 18.39 0 11.12 -69.83 905 1130 9.37 6.71 23 67 232.99 74.99 4 0.76 168.2 20160302 1000.00 1500.00 174.2 69.35 18.33 0 11.07 -50.77 956 1419 9.38 8.10 28 95 232.99 74.99 11 0.54 180.2 20160302 1000.00 1500.00 187.1 69.33 18.27 0 11.01 -49.65 983 1760 9.36 9.16 31 124 232.99 74.99 16 0.33 193.5 20160302 1000.00 1500.00 200.7 69.31 18.20 0 10.96 -75.64 1229 1930 9.31 10.61 41 145 232.99 74.99 19 0.12 207.6 20160302 1000.00 1500.00 215.1 69.29 18.14 0 10.97 -53.86 1115 2142 9.25 9.42 32 136 232.99 74.99 35 0.00 222.5 20160302 1000.00 1500.00 230.4 69.27 18.06 0 10.98 -33.46 1115 2270 9.24 9.44 31 137 232.99 74.99 47 0.00 238.3 20160302 1000.00 1500.00 246.8 69.25 17.99 0 10.99 -38.96 1175 2366 9.24 10.11 32 139 232.99 74.99 58 0.00 255.2 20160302 1000.00 1500.00 264.1 69.23 17.91 0 10.99 -51.43 1264 2234 9.23 10.58 33 129 232.99 74.99 74 0.00 273.1 20160302 1000.00 1500.00 282.4 69.21 17.83 0 10.99 -63.99 1199 2206 9.25 10.66 31 126 232.99 74.99 86 0.00 292.0 20160302 1000.00 1500.00 302.1 69.18 17.74 0 10.97 -47.05 1123 1977 9.24 10.76 29 116 232.99 74.99 99 0.00 312.2 20160302 1000.00 1500.00 322.8 69.16 17.65 0 10.97 -26.54 1157 2112 9.28 11.92 32 136 232.99 74.99 100 0.00 333.6 20160302 1000.00 1500.00 344.4 69.13 17.56 0 10.94 -40.78 1269 2091 9.31 14.22 42 157 232.99 74.99 100 0.00 355.9 20160302 1000.00 1500.00 366.9 69.10 17.46 0 10.87 15.92 1138 2048 9.33 17.01 46 189 232.99 74.99 100 0.00 379.2 20160302 1000.00 1500.00 390.4 69.07 17.36 0 10.85 12.68 1373 2150 9.38 22.29 69 246 232.99 74.99 100 0.00 403.4 20160302 1000.00 1500.00 414.6 69.05 17.26 0 10.81 31.14 1186 2247 9.41 24.99 68 295 232.99 74.99 100 0.00 428.3 20160302 1000.00 1500.00 440.2 69.02 17.16 0 10.71 -10.57 1422 2047 9.46 37.43 122 405 232.99 74.99 100 0.00 454.7 20160302 1000.00 1500.00 466.7 68.98 17.05 0 10.73 20.88 1195 2279 9.50 35.88 100 437 232.99 74.99 100 0.00 482.0 20160302 1000.00 1500.00 494.1 68.95 16.95 0 10.56 -79.65 1739 1919 9.62 75.48 307 817 232.99 74.99 100 0.00 510.2 20160302 1000.00 1500.00 522.6 68.92 16.84 0 10.68 -44.86 1108 2912 9.61 53.95 139 841 232.99 74.99 100 0.00 539.6 20160302 1000.00 1500.00 551.8 68.89 16.73 0 10.68 104.86 1749 4167 9.82 109.39 370 2013 232.99 74.99 100 0.00 569.6 20160302 1000.00 1500.00 582.3 68.86 16.62 0 10.43 -190.54 1217 2023 9.73 129.45 357 1370 232.99 74.99 100 0.00 601.1 20160302 1000.00 1500.00 614.2 68.82 16.50 0 10.36 18.01 1423 2583 9.66 178.49 339 1271 232.99 74.99 100 0.00 633.9 20160302 1000.00 1500.00 646.4 68.79 16.39 0 10.57 -213.22 896 3000 9.81 99.57 228 1779 232.99 74.99 100 0.00 667.0 20160302 1000.00 1500.00 667.3 68.77 16.31 0 11.01 236.88 819 11497 9.94 26.46 181 7116 232.99 74.99 100 0.00 688.5 20160302 1500.00 2000.00 76.6 69.48 18.82 0 9.45 -9999.00 221 221 9.44 43.04 0 0 232.99 74.99 0 5.18 79.2 20160302 1500.00 2000.00 79.5 69.47 18.80 0 9.46 2076.19 222 222 8.44 75.27 0 0 232.99 74.99 0 4.99 82.3 20160302 1500.00 2000.00 82.3 69.47 18.79 0 9.31 1300.87 535 535 8.31 148.53 53 53 232.99 74.99 0 4.80 85.2 20160302 1500.00 2000.00 85.5 69.47 18.77 2 10.27 -13.95 2 2 11.52 23.17 45 45 232.99 74.99 0 4.60 88.5 20160302 1500.00 2000.00 88.6 69.46 18.76 0 10.21 -8.96 106 106 9.08 10.51 24 24 232.99 74.99 0 4.40 91.7 20160302 1500.00 2000.00 91.5 69.46 18.74 0 10.70 -23.23 109 109 9.14 4.58 19 19 232.99 74.99 0 3.95 94.7 20160302 1500.00 2000.00 94.4 69.45 18.73 0 11.15 -10.76 160 160 9.21 2.36 8 8 232.99 74.99 0 3.88 97.7 20160302 1500.00 2000.00 97.3 69.45 18.71 0 11.41 6.00 173 173 9.22 1.53 3 3 232.99 74.99 0 3.67 100.7 20160302 1500.00 2000.00 100.2 69.45 18.70 0 11.56 10.96 179 179 9.22 1.15 2 2 232.99 74.99 0 3.62 103.7 20160302 1500.00 2000.00 103.1 69.44 18.68 0 11.61 -5.20 190 190 9.17 1.08 2 2 232.99 74.99 0 3.33 106.7 20160302 1500.00 2000.00 106.5 69.44 18.66 0 11.60 -27.16 200 200 9.11 1.01 1 1 232.99 74.99 0 3.02 110.2 20160302 1500.00 2000.00 110.1 69.43 18.65 0 11.58 -30.75 245 263 9.46 1.27 3 7 232.99 74.99 0 2.81 114.0 20160302 1500.00 2000.00 114.5 69.43 18.62 0 11.54 -22.70 346 379 9.39 1.45 4 9 232.99 74.99 0 2.48 118.5 20160302 1500.00 2000.00 120.1 69.42 18.60 0 11.48 -25.08 482 497 9.38 1.99 6 14 232.99 74.99 0 2.11 124.3 20160302 1500.00 2000.00 126.7 69.41 18.56 0 11.40 -28.82 588 599 9.37 2.54 8 19 232.99 74.99 0 1.77 131.1 20160302 1500.00 2000.00 134.2 69.40 18.53 0 11.35 -34.21 659 725 9.36 3.04 10 25 232.99 74.99 0 1.48 138.8 20160302 1500.00 2000.00 142.3 69.39 18.49 0 11.31 -45.63 669 861 9.40 3.71 11 33 232.99 74.99 0 1.23 147.3 20160302 1500.00 2000.00 151.9 69.38 18.44 0 11.24 -61.55 733 971 9.40 4.66 14 44 232.99 74.99 2 0.99 157.1 20160302 1500.00 2000.00 162.6 69.36 18.39 0 11.15 -51.01 828 1087 9.41 6.46 21 64 232.99 74.99 4 0.76 168.2 20160302 1500.00 2000.00 174.4 69.35 18.33 0 11.14 -56.07 840 1421 9.42 6.91 22 83 232.99 74.99 11 0.54 180.3 20160302 1500.00 2000.00 187.1 69.33 18.27 0 11.05 -59.63 1071 1547 9.38 8.97 33 108 232.99 74.99 16 0.33 193.5 20160302 1500.00 2000.00 200.7 69.31 18.20 0 11.01 -39.88 1126 1803 9.31 8.99 34 120 232.99 74.99 19 0.12 207.6 20160302 1500.00 2000.00 215.1 69.29 18.14 0 11.00 -38.95 1051 1908 9.26 8.80 29 114 232.99 74.99 35 0.00 222.5 20160302 1500.00 2000.00 230.5 69.27 18.06 0 10.98 -9.58 1067 2071 9.24 9.13 29 122 232.99 74.99 47 0.00 238.4 20160302 1500.00 2000.00 246.8 69.25 17.99 0 10.99 -60.04 1158 2178 9.22 9.86 31 126 232.99 74.99 58 0.00 255.2 20160302 1500.00 2000.00 264.1 69.23 17.91 0 10.99 -29.87 1048 2208 9.22 9.39 25 119 232.99 74.99 74 0.00 273.1 20160302 1500.00 2000.00 282.5 69.21 17.83 0 11.00 -53.52 1073 2235 9.23 9.63 26 120 232.99 74.99 86 0.00 292.0 20160302 1500.00 2000.00 302.1 69.18 17.74 0 10.99 -66.45 1150 2290 9.25 10.88 29 131 232.99 74.99 99 0.00 312.3 20160302 1500.00 2000.00 322.9 69.16 17.65 0 10.99 -31.32 1195 2352 9.27 11.73 32 143 232.99 74.99 100 0.00 333.7 20160302 1500.00 2000.00 344.3 69.13 17.56 0 10.96 -58.11 1121 2413 9.30 12.71 33 163 232.99 74.99 100 0.00 355.8 20160302 1500.00 2000.00 367.0 69.10 17.46 0 10.95 -38.40 1173 2434 9.33 14.38 39 184 232.99 74.99 100 0.00 379.2 20160302 1500.00 2000.00 390.4 69.07 17.36 0 10.91 24.49 1334 2827 9.40 20.01 57 277 232.99 74.99 100 0.00 403.3 20160302 1500.00 2000.00 414.7 69.05 17.26 0 10.93 19.09 1270 3033 9.42 19.93 56 307 232.99 74.99 100 0.00 428.4 20160302 1500.00 2000.00 440.1 69.02 17.16 0 10.81 5.43 1338 3263 9.51 34.16 98 549 232.99 74.99 100 0.00 454.6 20160302 1500.00 2000.00 466.7 68.98 17.05 0 10.80 14.65 1318 3381 9.55 38.20 106 628 232.99 74.99 100 0.00 482.0 20160302 1500.00 2000.00 494.1 68.95 16.95 0 10.66 -8.76 1567 2796 9.63 65.00 218 894 232.99 74.99 100 0.00 510.3 20160302 1500.00 2000.00 522.5 68.92 16.84 0 10.71 173.71 2065 3516 9.73 85.46 338 1318 232.99 74.99 100 0.00 539.5 20160302 1500.00 2000.00 551.7 68.89 16.73 0 10.68 35.37 929 3447 9.67 56.11 131 1153 232.99 74.99 100 0.00 569.6 20160302 1500.00 2000.00 582.4 68.86 16.62 0 10.59 44.82 1283 3649 9.82 115.13 321 2110 232.99 74.99 100 0.00 601.1 20160302 1500.00 2000.00 614.1 68.82 16.50 0 10.47 10.93 1719 2850 9.92 201.19 742 2898 232.99 74.99 100 0.00 633.8 20160302 1500.00 2000.00 646.4 68.79 16.39 0 10.00 -219.91 1143 315 9.73 132.86 658 726 232.99 74.99 100 0.00 667.0 20160302 1500.00 2000.00 667.3 68.77 16.31 2 9.22 -3.86 1560 2391 10.88 -9999.00 9988 30897 232.99 74.99 100 0.00 688.5 20160302 2000.00 2500.00 76.6 69.48 18.82 0 8.59 -2371.61 221 221 6.59 24.91 0 0 232.99 74.99 0 5.18 79.3 20160302 2000.00 2500.00 79.5 69.47 18.80 0 9.35 -1269.60 222 222 9.14 114.90 0 0 232.99 74.99 0 4.99 82.2 20160302 2000.00 2500.00 82.4 69.47 18.79 0 10.23 118.26 3689 3689 9.85 226.53 2010 2010 232.99 74.99 0 4.80 85.2 20160302 2000.00 2500.00 85.5 69.47 18.77 0 9.68 -56.74 68 68 9.09 20.52 86 86 232.99 74.99 0 4.60 88.5 20160302 2000.00 2500.00 88.6 69.46 18.76 0 10.09 -23.04 107 107 8.95 10.46 24 24 232.99 74.99 0 4.40 91.7 20160302 2000.00 2500.00 91.4 69.46 18.74 0 10.64 -8.81 1546 1546 10.36 6.99 3102 3102 232.99 74.99 0 5.21 94.6 20160302 2000.00 2500.00 94.4 69.45 18.73 0 10.88 -12.17 198 198 9.19 3.47 20 20 232.99 74.99 0 4.10 97.7 20160302 2000.00 2500.00 97.3 69.45 18.71 0 11.15 0.48 176 176 9.18 2.09 6 6 232.99 74.99 0 3.79 100.6 20160302 2000.00 2500.00 100.2 69.45 18.70 0 11.33 1.51 182 182 9.23 1.52 3 3 232.99 74.99 0 3.52 103.7 20160302 2000.00 2500.00 103.1 69.44 18.68 0 11.42 -12.64 187 187 9.21 1.34 2 2 232.99 74.99 0 3.30 106.7 20160302 2000.00 2500.00 106.5 69.44 18.67 0 11.46 -29.29 193 193 9.14 1.06 2 2 232.99 74.99 0 2.98 110.2 20160302 2000.00 2500.00 110.2 69.43 18.65 0 11.46 -27.65 239 258 9.36 1.27 3 7 232.99 74.99 0 2.81 114.0 20160302 2000.00 2500.00 114.5 69.43 18.62 0 11.42 -16.38 338 341 9.28 1.50 4 9 232.99 74.99 0 2.48 118.5 20160302 2000.00 2500.00 120.1 69.42 18.60 0 11.38 -26.15 476 486 9.28 1.94 6 13 232.99 74.99 0 2.11 124.3 20160302 2000.00 2500.00 126.7 69.41 18.56 0 11.34 -35.60 591 604 9.26 2.30 7 17 232.99 74.99 0 1.77 131.1 20160302 2000.00 2500.00 134.1 69.40 18.53 0 11.30 -49.58 614 729 9.27 2.79 8 22 232.99 74.99 0 1.48 138.7 20160302 2000.00 2500.00 142.3 69.39 18.49 0 11.20 -52.26 751 756 9.28 4.01 13 32 232.99 74.99 0 1.23 147.3 20160302 2000.00 2500.00 151.8 69.38 18.44 0 11.16 -42.69 742 888 9.30 4.54 14 40 232.99 74.99 2 0.99 157.0 20160302 2000.00 2500.00 162.5 69.36 18.39 0 11.10 -65.06 829 1005 9.32 5.94 20 55 232.99 74.99 4 0.76 168.1 20160302 2000.00 2500.00 174.2 69.35 18.33 0 11.05 -43.77 975 1110 9.33 7.34 27 72 232.99 74.99 11 0.54 180.2 20160302 2000.00 2500.00 187.0 69.33 18.27 0 11.10 -28.92 986 1549 9.34 7.02 24 85 232.99 74.99 16 0.33 193.4 20160302 2000.00 2500.00 200.6 69.31 18.20 0 11.08 4.97 1215 1699 9.31 7.62 30 95 232.99 74.99 19 0.12 207.4 20160302 2000.00 2500.00 214.9 69.29 18.14 0 11.09 -16.88 1271 1907 9.29 7.88 30 101 232.99 74.99 35 0.00 222.3 20160302 2000.00 2500.00 230.5 69.27 18.06 0 11.10 -34.51 1225 1921 9.28 7.89 29 99 232.99 74.99 47 0.00 238.3 20160302 2000.00 2500.00 246.7 69.25 17.99 0 11.09 -0.35 1158 2028 9.28 8.38 27 102 232.99 74.99 58 0.00 255.1 20160302 2000.00 2500.00 264.3 69.23 17.91 0 11.08 -10.59 1102 1960 9.25 8.31 24 94 232.99 74.99 74 0.00 273.2 20160302 2000.00 2500.00 282.5 69.21 17.83 0 11.06 -28.43 1174 1958 9.26 9.37 27 102 232.99 74.99 86 0.00 292.1 20160302 2000.00 2500.00 302.2 69.18 17.74 0 11.04 -26.68 1069 1918 9.26 9.27 24 99 232.99 74.99 99 0.00 312.3 20160302 2000.00 2500.00 322.9 69.16 17.65 0 11.02 8.52 1130 2089 9.29 10.81 29 123 232.99 74.99 100 0.00 333.8 20160302 2000.00 2500.00 344.5 69.13 17.56 0 10.97 18.96 1104 2170 9.31 12.45 33 148 232.99 74.99 100 0.00 356.0 20160302 2000.00 2500.00 367.1 69.10 17.46 0 10.95 9.51 1142 2328 9.34 14.47 38 177 232.99 74.99 100 0.00 379.3 20160302 2000.00 2500.00 390.6 69.07 17.36 0 10.92 5.28 1188 2561 9.38 17.55 47 231 232.99 74.99 100 0.00 403.5 20160302 2000.00 2500.00 414.7 69.05 17.26 0 10.87 41.21 1136 2646 9.41 20.97 55 296 232.99 74.99 100 0.00 428.4 20160302 2000.00 2500.00 440.1 69.02 17.16 0 10.85 63.72 873 2971 9.42 19.75 45 362 232.99 74.99 100 0.00 454.5 20160302 2000.00 2500.00 466.9 68.98 17.05 0 10.77 80.56 1326 3208 9.56 40.96 119 665 232.99 74.99 100 0.00 482.2 20160302 2000.00 2500.00 494.2 68.95 16.95 0 10.69 65.89 1448 3272 9.64 63.57 196 1012 232.99 74.99 100 0.00 510.3 20160302 2000.00 2500.00 522.5 68.92 16.84 0 10.68 286.81 1394 4118 9.73 81.65 239 1629 232.99 74.99 100 0.00 539.5 20160302 2000.00 2500.00 551.9 68.89 16.73 0 10.73 287.28 1207 4411 9.74 67.84 183 1577 232.99 74.99 100 0.00 569.8 20160302 2000.00 2500.00 582.4 68.86 16.62 0 10.73 415.85 928 4737 9.73 56.59 140 1770 232.99 74.99 100 0.00 601.2 20160302 2000.00 2500.00 614.1 68.82 16.50 0 10.41 75.84 1177 1983 9.75 144.92 383 1486 232.99 74.99 100 0.00 633.8 20160302 2000.00 2500.00 646.3 68.79 16.39 1 10.62 364.20 2058 5720 10.11 265.11 975 6202 232.99 74.99 100 0.00 666.9 20160302 2000.00 2500.00 667.3 68.77 16.31 0 10.69 -289.97 717 3277 10.02 105.07 220 2436 232.99 74.99 100 0.00 688.5 20160302 2500.00 3000.00 76.5 69.48 18.82 3 6.00 475.12 221 221 7.00 9359.55 0 0 232.99 74.99 0 5.18 79.2 20160302 2500.00 3000.00 79.5 69.47 18.80 0 9.01 -965.20 222 222 7.51 39.15 0 0 232.99 74.99 0 4.99 82.2 20160302 2500.00 3000.00 82.4 69.47 18.79 2 9.01 -484.57 222 222 10.04 493.48 4120 4120 232.99 74.99 0 4.80 85.2 20160302 2500.00 3000.00 85.5 69.47 18.77 0 9.64 61.90 284 284 9.29 54.58 243 243 232.99 74.99 0 4.60 88.5 20160302 2500.00 3000.00 88.6 69.46 18.76 0 9.92 34.71 44 44 9.27 9.22 48 48 232.99 74.99 0 4.40 91.7 20160302 2500.00 3000.00 91.5 69.46 18.74 0 10.58 -14.13 1280 1280 9.84 7.61 892 892 232.99 74.99 0 5.13 94.7 20160302 2500.00 3000.00 94.4 69.45 18.73 0 10.85 -6.52 195 195 9.12 3.66 17 17 232.99 74.99 0 4.08 97.7 20160302 2500.00 3000.00 97.3 69.45 18.71 0 11.13 7.82 192 192 9.10 2.25 7 7 232.99 74.99 0 3.85 100.6 20160302 2500.00 3000.00 100.2 69.45 18.70 0 11.30 1.47 199 199 9.13 1.70 4 4 232.99 74.99 0 3.59 103.7 20160302 2500.00 3000.00 103.1 69.44 18.68 0 11.39 -11.42 184 184 9.12 1.33 2 2 232.99 74.99 0 3.14 106.7 20160302 2500.00 3000.00 106.5 69.44 18.67 0 11.45 -33.28 199 199 9.09 1.12 2 2 232.99 74.99 0 3.12 110.2 20160302 2500.00 3000.00 110.2 69.43 18.65 0 11.46 -25.96 245 259 9.35 1.30 3 7 232.99 74.99 0 2.81 114.0 20160302 2500.00 3000.00 114.5 69.43 18.62 0 11.43 -25.11 344 349 9.29 1.47 4 9 232.99 74.99 0 2.48 118.5 20160302 2500.00 3000.00 120.1 69.42 18.60 0 11.40 -43.04 485 502 9.27 1.92 5 13 232.99 74.99 0 2.11 124.3 20160302 2500.00 3000.00 126.7 69.41 18.56 0 11.33 -56.25 648 610 9.26 2.39 8 19 232.99 74.99 0 1.77 131.1 20160302 2500.00 3000.00 134.2 69.40 18.53 0 11.28 -72.25 692 693 9.26 2.84 10 23 232.99 74.99 0 1.48 138.8 20160302 2500.00 3000.00 142.4 69.39 18.49 0 11.22 -68.35 785 795 9.29 3.79 14 33 232.99 74.99 0 1.23 147.3 20160302 2500.00 3000.00 151.8 69.38 18.44 0 11.16 -59.84 795 908 9.31 4.77 16 44 232.99 74.99 2 0.99 157.0 20160302 2500.00 3000.00 162.5 69.36 18.39 0 11.14 -61.08 917 1124 9.35 5.64 21 60 232.99 74.99 4 0.76 168.1 20160302 2500.00 3000.00 174.4 69.35 18.33 0 11.10 -53.27 991 1341 9.35 7.07 25 78 232.99 74.99 11 0.54 180.3 20160302 2500.00 3000.00 187.1 69.33 18.27 0 11.08 -58.83 1166 1780 9.37 8.57 33 113 232.99 74.99 16 0.33 193.5 20160302 2500.00 3000.00 200.6 69.31 18.20 0 11.06 -35.09 1315 2024 9.33 8.79 36 125 232.99 74.99 19 0.12 207.4 20160302 2500.00 3000.00 215.0 69.29 18.14 0 11.03 -29.67 1331 2118 9.29 9.50 38 131 232.99 74.99 35 0.00 222.4 20160302 2500.00 3000.00 230.5 69.27 18.06 0 11.02 -13.26 1291 2107 9.27 9.65 37 131 232.99 74.99 47 0.00 238.3 20160302 2500.00 3000.00 246.8 69.25 17.99 0 11.03 -36.38 1158 2215 9.26 9.46 30 124 232.99 74.99 58 0.00 255.1 20160302 2500.00 3000.00 264.2 69.23 17.91 0 11.02 -76.13 1185 2082 9.24 9.65 29 112 232.99 74.99 74 0.00 273.1 20160302 2500.00 3000.00 282.5 69.21 17.83 0 11.02 -72.99 1158 2094 9.25 9.85 28 113 232.99 74.99 86 0.00 292.0 20160302 2500.00 3000.00 302.1 69.18 17.74 0 11.01 -34.78 1167 2139 9.25 10.32 28 118 232.99 74.99 99 0.00 312.3 20160302 2500.00 3000.00 322.9 69.16 17.65 0 10.99 -3.86 1187 2239 9.30 11.90 33 141 232.99 74.99 100 0.00 333.7 20160302 2500.00 3000.00 344.4 69.13 17.56 0 10.97 -61.06 1241 2189 9.31 13.57 38 152 232.99 74.99 100 0.00 355.9 20160302 2500.00 3000.00 367.0 69.10 17.46 0 10.98 -35.91 1158 2377 9.34 13.44 36 168 232.99 74.99 100 0.00 379.3 20160302 2500.00 3000.00 390.4 69.07 17.36 0 10.85 -82.17 1263 2217 9.38 21.40 61 246 232.99 74.99 100 0.00 403.4 20160302 2500.00 3000.00 414.7 69.05 17.26 0 10.83 -46.82 1146 2218 9.40 22.95 62 273 232.99 74.99 100 0.00 428.4 20160302 2500.00 3000.00 440.2 69.02 17.16 0 10.82 -35.50 1231 2448 9.45 27.05 75 341 232.99 74.99 100 0.00 454.7 20160302 2500.00 3000.00 467.1 68.98 17.05 0 10.72 -16.89 1566 2509 9.56 48.44 164 608 232.99 74.99 100 0.00 482.4 20160302 2500.00 3000.00 494.1 68.95 16.95 0 10.74 -63.51 1122 3107 9.58 43.46 112 713 232.99 74.99 100 0.00 510.3 20160302 2500.00 3000.00 522.5 68.92 16.84 0 10.65 2.76 1090 2856 9.63 58.51 149 901 232.99 74.99 100 0.00 539.5 20160302 2500.00 3000.00 551.8 68.89 16.73 0 10.77 -170.59 1022 4167 9.67 48.09 120 1171 232.99 74.99 100 0.00 569.6 20160302 2500.00 3000.00 582.3 68.86 16.62 0 10.46 -60.22 1793 2431 9.81 163.94 589 1888 232.99 74.99 100 0.00 601.1 20160302 2500.00 3000.00 614.2 68.82 16.50 0 10.69 -32.88 1130 3123 9.74 70.90 185 1181 232.99 74.99 100 0.00 633.9 20160302 2500.00 3000.00 646.4 68.79 16.39 0 10.55 299.06 660 2361 9.73 73.71 145 1220 232.99 74.99 100 0.00 667.0 20160302 2500.00 3000.00 667.3 68.77 16.31 3 9.78 -2673.96 1617 16 9.33 307.09 962 26 232.99 74.99 100 0.00 688.5 20160302 3000.00 3500.00 76.6 69.48 18.82 0 8.06 2487.36 221 221 7.06 261.87 0 0 232.99 74.99 0 5.18 79.2 20160302 3000.00 3500.00 79.5 69.47 18.80 0 8.01 -1646.10 222 222 7.01 183.05 0 0 232.99 74.99 0 4.99 82.3 20160302 3000.00 3500.00 82.4 69.47 18.79 2 8.84 -825.01 222 222 10.12 1133.70 6836 6836 232.99 74.99 0 4.80 85.2 20160302 3000.00 3500.00 85.4 69.47 18.77 0 9.62 22.67 91 91 9.12 25.74 104 104 232.99 74.99 0 4.60 88.4 20160302 3000.00 3500.00 88.6 69.46 18.76 0 9.99 -21.74 142 142 8.97 15.11 37 37 232.99 74.99 0 4.40 91.7 20160302 3000.00 3500.00 91.5 69.46 18.74 0 10.73 -19.55 2988 2988 10.68 6.56 8197 8197 232.99 74.99 0 5.49 94.7 20160302 3000.00 3500.00 94.4 69.45 18.73 0 10.80 -6.12 236 236 9.14 4.07 27 27 232.99 74.99 0 4.18 97.7 20160302 3000.00 3500.00 97.3 69.45 18.71 0 11.05 13.68 182 182 9.12 2.59 6 6 232.99 74.99 0 3.76 100.7 20160302 3000.00 3500.00 100.2 69.45 18.70 0 11.25 -0.53 192 192 9.14 1.79 3 3 232.99 74.99 0 3.51 103.7 20160302 3000.00 3500.00 103.1 69.44 18.68 0 11.37 -17.80 184 184 9.08 1.34 2 2 232.99 74.99 0 3.22 106.7 20160302 3000.00 3500.00 106.5 69.44 18.67 0 11.44 -36.40 188 188 9.05 1.11 2 2 232.99 74.99 0 2.86 110.2 20160302 3000.00 3500.00 110.1 69.43 18.65 0 11.44 -36.88 250 253 9.33 1.29 3 7 232.99 74.99 0 2.81 114.0 20160302 3000.00 3500.00 114.5 69.43 18.62 0 11.42 -32.40 351 347 9.26 1.44 4 9 232.99 74.99 0 2.48 118.5 20160302 3000.00 3500.00 120.2 69.42 18.60 0 11.38 -39.86 501 482 9.26 1.90 6 13 232.99 74.99 0 2.11 124.3 20160302 3000.00 3500.00 126.7 69.41 18.56 0 11.32 -50.78 634 602 9.23 2.32 7 17 232.99 74.99 0 1.77 131.1 20160302 3000.00 3500.00 134.1 69.40 18.53 0 11.27 -57.81 675 699 9.23 2.84 9 22 232.99 74.99 0 1.48 138.8 20160302 3000.00 3500.00 142.3 69.39 18.49 0 11.21 -52.39 709 781 9.26 3.39 11 29 232.99 74.99 0 1.23 147.2 20160302 3000.00 3500.00 151.8 69.38 18.44 0 11.12 -59.24 782 867 9.28 4.65 16 43 232.99 74.99 2 0.99 157.0 20160302 3000.00 3500.00 162.6 69.36 18.39 0 11.05 -39.52 877 1001 9.31 6.50 23 62 232.99 74.99 4 0.76 168.1 20160302 3000.00 3500.00 174.3 69.35 18.33 0 11.01 -46.09 844 1153 9.31 7.46 24 76 232.99 74.99 11 0.54 180.2 20160302 3000.00 3500.00 187.1 69.33 18.27 0 10.95 -40.90 1074 1423 9.30 9.80 36 108 232.99 74.99 16 0.33 193.5 20160302 3000.00 3500.00 200.7 69.31 18.20 0 10.92 -41.77 1272 1592 9.26 10.31 44 125 232.99 74.99 19 0.12 207.5 20160302 3000.00 3500.00 215.0 69.29 18.14 0 10.90 -45.27 1052 1715 9.20 9.63 32 116 232.99 74.99 35 0.00 222.3 20160302 3000.00 3500.00 230.4 69.27 18.06 0 10.90 -20.70 1127 1838 9.20 10.36 35 126 232.99 74.99 47 0.00 238.2 20160302 3000.00 3500.00 246.7 69.25 17.99 0 10.90 -37.47 1217 1985 9.21 11.48 40 144 232.99 74.99 58 0.00 255.1 20160302 3000.00 3500.00 264.1 69.23 17.91 0 10.89 -41.40 1228 1922 9.20 12.21 39 136 232.99 74.99 74 0.00 273.1 20160302 3000.00 3500.00 282.4 69.21 17.83 0 10.92 -51.40 1110 1857 9.20 10.92 31 116 232.99 74.99 86 0.00 291.9 20160302 3000.00 3500.00 302.1 69.18 17.74 0 10.92 -46.04 1157 1906 9.22 12.17 33 123 232.99 74.99 99 0.00 312.3 20160302 3000.00 3500.00 322.8 69.16 17.65 0 10.93 -76.70 1053 1933 9.25 11.87 31 129 232.99 74.99 100 0.00 333.7 20160302 3000.00 3500.00 344.4 69.13 17.56 0 10.92 -29.95 1122 1997 9.28 13.69 36 147 232.99 74.99 100 0.00 355.9 20160302 3000.00 3500.00 367.0 69.10 17.46 0 10.93 -57.98 1064 2239 9.32 14.15 35 171 232.99 74.99 100 0.00 379.2 20160302 3000.00 3500.00 390.4 69.07 17.36 0 10.86 -23.43 1157 2058 9.36 18.33 50 205 232.99 74.99 100 0.00 403.4 20160302 3000.00 3500.00 414.7 69.05 17.26 0 10.75 -86.76 1510 1813 9.41 30.68 106 298 232.99 74.99 100 0.00 428.4 20160302 3000.00 3500.00 440.1 69.02 17.16 0 10.82 -69.22 1049 2189 9.43 23.75 60 286 232.99 74.99 100 0.00 454.6 20160302 3000.00 3500.00 466.9 68.98 17.05 0 10.62 -76.29 1578 1742 9.52 51.09 193 512 232.99 74.99 100 0.00 482.2 20160302 3000.00 3500.00 494.1 68.95 16.95 0 10.73 -89.26 1223 2240 9.53 39.51 112 470 232.99 74.99 100 0.00 510.2 20160302 3000.00 3500.00 522.5 68.92 16.84 0 10.57 -15.82 1114 1999 9.59 63.83 177 730 232.99 74.99 100 0.00 539.5 20160302 3000.00 3500.00 551.8 68.89 16.73 0 10.62 6.33 1446 2699 9.70 83.93 270 1156 232.99 74.99 100 0.00 569.7 20160302 3000.00 3500.00 582.4 68.86 16.62 0 10.57 49.56 2101 3028 9.86 145.88 639 2164 232.99 74.99 100 0.00 601.1 20160302 3000.00 3500.00 614.2 68.82 16.50 0 10.46 -192.82 1155 2178 9.79 131.87 369 1616 232.99 74.99 100 0.00 633.9 20160302 3000.00 3500.00 646.5 68.79 16.39 0 10.52 -341.32 2418 3874 10.07 292.47 1365 5144 232.99 74.99 100 0.00 667.1 20160302 3000.00 3500.00 667.3 68.77 16.31 0 11.02 -799.44 1019 10194 9.50 29.99 29 599 232.99 74.99 100 0.00 688.5 20160302 3500.00 4000.00 76.6 69.48 18.82 0 9.34 -1018.58 221 221 8.31 103.37 0 0 232.99 74.99 0 5.18 79.3 20160302 3500.00 4000.00 79.5 69.47 18.80 0 9.31 -355.99 222 222 8.80 127.18 0 0 232.99 74.99 0 4.99 82.2 20160302 3500.00 4000.00 82.4 69.47 18.79 0 6.38 -9999.00 1 1 5.88 2099.24 0 0 232.99 74.99 0 4.80 85.2 20160302 3500.00 4000.00 85.5 69.47 18.77 0 10.00 -144.37 830 830 9.42 65.24 337 337 232.99 74.99 0 4.60 88.5 20160302 3500.00 4000.00 88.6 69.46 18.76 0 9.92 45.93 150 150 9.02 20.17 49 49 232.99 74.99 0 4.40 91.7 20160302 3500.00 4000.00 91.5 69.46 18.74 0 10.37 -31.16 240 240 9.33 9.92 109 109 232.99 74.99 0 4.32 94.7 20160302 3500.00 4000.00 94.4 69.45 18.73 0 10.78 6.35 181 181 9.05 4.46 15 15 232.99 74.99 0 3.95 97.7 20160302 3500.00 4000.00 97.3 69.45 18.71 0 11.09 11.03 210 210 9.08 2.70 8 8 232.99 74.99 0 3.89 100.7 20160302 3500.00 4000.00 100.2 69.45 18.70 0 11.27 -0.66 184 184 9.05 1.80 3 3 232.99 74.99 0 3.36 103.7 20160302 3500.00 4000.00 102.9 69.44 18.68 0 11.37 -21.69 186 186 9.19 1.85 2 2 232.99 74.99 0 3.22 106.5 20160302 3500.00 4000.00 106.5 69.44 18.66 0 11.45 -35.67 187 187 8.98 1.08 1 1 232.99 74.99 0 2.72 110.2 20160302 3500.00 4000.00 110.1 69.43 18.65 0 11.44 -32.16 275 250 9.33 1.31 3 7 232.99 74.99 0 2.81 114.0 20160302 3500.00 4000.00 114.5 69.43 18.62 0 11.43 -26.82 335 347 9.29 1.44 3 9 232.99 74.99 0 2.48 118.5 20160302 3500.00 4000.00 120.1 69.42 18.60 0 11.40 -36.33 480 499 9.28 1.84 5 13 232.99 74.99 0 2.11 124.3 20160302 3500.00 4000.00 126.7 69.41 18.56 0 11.36 -54.62 561 605 9.26 2.20 6 16 232.99 74.99 0 1.77 131.0 20160302 3500.00 4000.00 134.2 69.40 18.53 0 11.29 -59.31 634 699 9.26 2.78 8 22 232.99 74.99 0 1.48 138.8 20160302 3500.00 4000.00 142.3 69.39 18.49 0 11.22 -58.36 710 799 9.29 3.66 12 31 232.99 74.99 0 1.23 147.2 20160302 3500.00 4000.00 151.9 69.38 18.44 0 11.13 -59.18 780 888 9.30 5.03 17 45 232.99 74.99 2 0.99 157.1 20160302 3500.00 4000.00 162.6 69.36 18.39 0 11.09 -41.70 797 1030 9.32 5.88 19 57 232.99 74.99 4 0.76 168.2 20160302 3500.00 4000.00 174.3 69.35 18.33 0 10.99 -56.93 918 1099 9.30 7.88 27 76 232.99 74.99 11 0.54 180.3 20160302 3500.00 4000.00 187.1 69.33 18.27 0 10.95 -40.75 941 1464 9.30 9.11 30 106 232.99 74.99 16 0.33 193.5 20160302 3500.00 4000.00 200.7 69.31 18.20 0 10.92 -20.98 1126 1781 9.26 10.03 37 133 232.99 74.99 19 0.12 207.5 20160302 3500.00 4000.00 215.1 69.29 18.14 0 10.87 -48.58 1100 2013 9.24 11.34 39 157 232.99 74.99 35 0.00 222.5 20160302 3500.00 4000.00 230.4 69.27 18.06 0 10.84 -35.97 1120 2053 9.21 12.35 41 165 232.99 74.99 47 0.00 238.3 20160302 3500.00 4000.00 246.8 69.25 17.99 0 10.90 7.92 1096 2403 9.21 11.40 34 164 232.99 74.99 58 0.00 255.1 20160302 3500.00 4000.00 264.1 69.23 17.91 0 10.91 -48.16 1103 2310 9.21 11.63 33 152 232.99 74.99 74 0.00 273.1 20160302 3500.00 4000.00 282.4 69.21 17.83 0 10.94 -33.75 1174 2103 9.21 11.39 32 129 232.99 74.99 86 0.00 291.9 20160302 3500.00 4000.00 301.9 69.18 17.74 0 10.96 -62.22 1119 1974 9.23 10.58 28 115 232.99 74.99 99 0.00 312.1 20160302 3500.00 4000.00 322.9 69.16 17.65 0 10.96 -32.49 1172 1916 9.27 11.90 33 124 232.99 74.99 100 0.00 333.7 20160302 3500.00 4000.00 344.3 69.13 17.56 0 10.97 -68.29 1179 1910 9.29 12.64 35 130 232.99 74.99 100 0.00 355.9 20160302 3500.00 4000.00 366.9 69.10 17.46 0 10.94 -67.06 1114 1864 9.31 13.93 37 142 232.99 74.99 100 0.00 379.1 20160302 3500.00 4000.00 390.5 69.07 17.36 0 10.88 -85.98 1306 1819 9.36 19.00 57 184 232.99 74.99 100 0.00 403.4 20160302 3500.00 4000.00 414.8 69.05 17.26 0 10.84 -51.49 1390 1769 9.39 22.18 73 217 232.99 74.99 100 0.00 428.5 20160302 3500.00 4000.00 440.1 69.02 17.16 0 10.76 -191.37 1141 1840 9.42 27.87 76 284 232.99 74.99 100 0.00 454.6 20160302 3500.00 4000.00 466.9 68.98 17.05 0 10.79 -66.43 1064 2128 9.46 27.52 71 324 232.99 74.99 100 0.00 482.2 20160302 3500.00 4000.00 494.2 68.95 16.95 0 10.67 -18.27 1237 1854 9.52 44.20 131 454 232.99 74.99 100 0.00 510.4 20160302 3500.00 4000.00 522.5 68.92 16.84 0 10.50 -107.98 1549 1241 9.58 66.13 292 604 232.99 74.99 100 0.00 539.5 20160302 3500.00 4000.00 551.8 68.89 16.73 0 10.64 -0.17 1603 2019 9.64 67.95 251 743 232.99 74.99 100 0.00 569.7 20160302 3500.00 4000.00 582.4 68.86 16.62 0 10.66 -114.86 1804 2436 9.73 85.36 325 1028 232.99 74.99 100 0.00 601.1 20160302 3500.00 4000.00 614.2 68.82 16.50 0 10.35 -312.08 1395 1084 9.73 115.20 503 1037 232.99 74.99 100 0.00 633.9 20160302 3500.00 4000.00 646.4 68.79 16.39 0 10.73 -330.41 731 4609 9.75 51.52 120 1924 232.99 74.99 100 0.00 667.1 20160302 3500.00 4000.00 667.4 68.77 16.31 0 9.64 152.68 2 3 10.31 58.35 7 30 232.99 74.99 100 0.00 688.6 20160302 4000.00 4500.00 76.6 69.48 18.82 0 8.30 422.54 221 221 7.30 91.40 0 0 232.99 74.99 0 5.18 79.3 20160302 4000.00 4500.00 79.5 69.47 18.80 0 9.12 162.91 222 222 8.11 79.34 0 0 232.99 74.99 0 4.99 82.2 20160302 4000.00 4500.00 82.4 69.47 18.79 0 9.03 164.76 83 83 8.02 71.74 8 8 232.99 74.99 0 4.80 85.2 20160302 4000.00 4500.00 85.5 69.47 18.77 0 9.88 69.54 932 932 9.49 104.14 567 567 232.99 74.99 0 4.60 88.5 20160302 4000.00 4500.00 88.6 69.46 18.76 0 9.81 -17.56 82 82 8.97 17.33 42 42 232.99 74.99 0 4.40 91.7 20160302 4000.00 4500.00 91.5 69.46 18.74 0 10.34 13.19 103 103 9.06 6.92 36 36 232.99 74.99 0 4.04 94.7 20160302 4000.00 4500.00 94.4 69.45 18.73 0 10.77 4.09 175 175 9.05 4.28 13 13 232.99 74.99 0 3.88 97.7 20160302 4000.00 4500.00 97.3 69.45 18.71 0 11.06 10.10 178 178 9.05 2.51 6 6 232.99 74.99 0 3.72 100.7 20160302 4000.00 4500.00 100.2 69.45 18.70 0 11.25 -8.02 189 189 9.06 1.83 3 3 232.99 74.99 0 3.46 103.7 20160302 4000.00 4500.00 103.1 69.44 18.68 0 11.36 -25.52 190 190 9.05 1.38 2 2 232.99 74.99 0 3.17 106.7 20160302 4000.00 4500.00 106.5 69.44 18.67 0 11.42 -33.21 189 189 9.01 1.07 1 1 232.99 74.99 0 2.81 110.2 20160302 4000.00 4500.00 110.1 69.43 18.65 0 11.43 -29.11 243 251 9.31 1.25 3 7 232.99 74.99 0 2.81 114.0 20160302 4000.00 4500.00 114.5 69.43 18.62 0 11.41 -21.72 328 342 9.27 1.35 3 8 232.99 74.99 0 2.48 118.5 20160302 4000.00 4500.00 120.1 69.42 18.60 0 11.38 -27.03 469 492 9.25 1.78 5 12 232.99 74.99 0 2.11 124.2 20160302 4000.00 4500.00 126.6 69.41 18.56 0 11.33 -36.96 560 587 9.22 2.12 6 16 232.99 74.99 0 1.77 131.0 20160302 4000.00 4500.00 134.1 69.40 18.53 0 11.27 -46.23 598 694 9.23 2.52 8 21 232.99 74.99 0 1.48 138.8 20160302 4000.00 4500.00 142.3 69.39 18.49 0 11.18 -55.35 654 773 9.25 3.48 11 30 232.99 74.99 0 1.23 147.2 20160302 4000.00 4500.00 151.9 69.38 18.44 0 11.12 -44.66 708 850 9.24 4.39 13 37 232.99 74.99 2 0.99 157.1 20160302 4000.00 4500.00 162.6 69.36 18.39 0 11.08 -62.32 789 1086 9.28 5.67 17 56 232.99 74.99 4 0.76 168.2 20160302 4000.00 4500.00 174.4 69.35 18.33 0 11.01 -35.31 815 1284 9.30 6.92 22 78 232.99 74.99 11 0.54 180.3 20160302 4000.00 4500.00 187.1 69.33 18.27 0 10.89 -34.25 1091 1428 9.29 10.75 40 121 232.99 74.99 16 0.33 193.5 20160302 4000.00 4500.00 200.7 69.31 18.20 0 10.87 -27.99 1059 1748 9.24 10.50 37 137 232.99 74.99 19 0.12 207.5 20160302 4000.00 4500.00 215.1 69.29 18.14 0 10.83 -32.81 916 1741 9.19 10.30 32 135 232.99 74.99 35 0.00 222.4 20160302 4000.00 4500.00 230.4 69.27 18.06 0 10.82 -42.21 1112 2001 9.19 12.40 41 161 232.99 74.99 47 0.00 238.3 20160302 4000.00 4500.00 246.8 69.25 17.99 0 10.84 -35.36 1102 2021 9.18 12.16 38 152 232.99 74.99 58 0.00 255.1 20160302 4000.00 4500.00 264.0 69.23 17.91 0 10.93 -74.77 1034 2122 9.17 9.89 27 121 232.99 74.99 74 0.00 272.9 20160302 4000.00 4500.00 282.4 69.21 17.83 0 10.95 -36.16 1037 2095 9.20 9.82 26 117 232.99 74.99 86 0.00 292.0 20160302 4000.00 4500.00 302.0 69.18 17.74 0 10.96 -59.51 1055 2014 9.22 10.09 26 113 232.99 74.99 99 0.00 312.1 20160302 4000.00 4500.00 322.9 69.16 17.65 0 10.96 -24.84 1121 2015 9.26 11.48 30 125 232.99 74.99 100 0.00 333.7 20160302 4000.00 4500.00 344.5 69.13 17.56 0 10.97 -81.41 1120 2036 9.29 11.75 32 133 232.99 74.99 100 0.00 356.0 20160302 4000.00 4500.00 367.0 69.10 17.46 0 10.90 -6.83 1255 2019 9.33 16.48 48 177 232.99 74.99 100 0.00 379.2 20160302 4000.00 4500.00 390.5 69.07 17.36 0 10.87 -18.01 1161 2147 9.35 18.73 50 212 232.99 74.99 100 0.00 403.5 20160302 4000.00 4500.00 414.7 69.05 17.26 0 10.80 -66.10 1167 1985 9.40 24.28 66 260 232.99 74.99 100 0.00 428.4 20160302 4000.00 4500.00 440.1 69.02 17.16 0 10.71 -151.80 1370 1857 9.45 34.88 112 354 232.99 74.99 100 0.00 454.6 20160302 4000.00 4500.00 466.8 68.98 17.05 0 10.72 -65.69 1385 2029 9.50 38.28 124 421 232.99 74.99 100 0.00 482.1 20160302 4000.00 4500.00 494.2 68.95 16.95 0 10.70 -124.54 1690 2264 9.58 53.14 198 618 232.99 74.99 100 0.00 510.3 20160302 4000.00 4500.00 522.5 68.92 16.84 0 10.59 -61.30 1156 1846 9.56 57.50 162 597 232.99 74.99 100 0.00 539.5 20160302 4000.00 4500.00 551.8 68.89 16.73 0 10.56 77.27 1411 2264 9.68 90.67 289 1074 232.99 74.99 100 0.00 569.7 20160302 4000.00 4500.00 582.4 68.86 16.62 0 10.61 -266.60 3484 3295 9.96 179.17 1224 2891 232.99 74.99 100 0.00 601.1 20160302 4000.00 4500.00 614.2 68.82 16.50 0 10.51 30.71 2092 2905 9.88 188.81 730 2371 232.99 74.99 100 0.00 633.9 20160302 4000.00 4500.00 646.4 68.79 16.39 0 10.27 -449.84 82 648 9.20 23.40 6 102 232.99 74.99 100 0.00 667.0 20160302 4000.00 4500.00 667.3 68.77 16.31 0 10.64 170.28 309 1755 9.82 45.39 70 965 232.99 74.99 100 0.00 688.5 20160302 4500.00 5000.00 76.6 69.48 18.82 3 6.00 7.31 221 221 7.00 8063.05 0 0 232.99 74.99 0 5.18 79.2 20160302 4500.00 5000.00 79.5 69.47 18.80 0 8.11 752.79 222 222 7.61 350.24 0 0 232.99 74.99 0 4.99 82.2 20160302 4500.00 5000.00 82.4 69.47 18.79 2 8.75 374.44 222 222 10.13 1655.08 8301 8301 232.99 74.99 0 4.80 85.2 20160302 4500.00 5000.00 85.5 69.47 18.77 0 9.29 121.99 62 62 9.36 57.47 206 206 232.99 74.99 0 4.60 88.5 20160302 4500.00 5000.00 88.6 69.46 18.76 0 9.86 -27.21 207 207 9.07 26.63 70 70 232.99 74.99 0 4.40 91.7 20160302 4500.00 5000.00 91.5 69.46 18.74 0 10.21 -20.92 73 73 8.98 9.43 26 26 232.99 74.99 0 3.67 94.7 20160302 4500.00 5000.00 94.4 69.45 18.73 0 10.67 3.70 139 139 8.57 4.07 1 1 232.99 74.99 0 3.79 97.7 20160302 4500.00 5000.00 97.3 69.45 18.71 0 11.02 1.98 180 180 9.02 2.58 6 6 232.99 74.99 0 3.73 100.7 20160302 4500.00 5000.00 100.2 69.45 18.70 0 11.22 -9.99 189 189 9.02 1.83 3 3 232.99 74.99 0 3.38 103.7 20160302 4500.00 5000.00 103.1 69.44 18.68 0 11.35 -27.07 196 196 9.01 1.45 2 2 232.99 74.99 0 3.27 106.7 20160302 4500.00 5000.00 106.5 69.44 18.67 0 11.43 -41.18 198 198 9.01 1.08 2 2 232.99 74.99 0 3.18 110.2 20160302 4500.00 5000.00 110.2 69.43 18.65 0 11.44 -30.78 248 249 9.29 1.20 3 6 232.99 74.99 0 2.81 114.0 20160302 4500.00 5000.00 114.5 69.43 18.62 0 11.41 -19.98 324 332 9.23 1.31 3 8 232.99 74.99 0 2.48 118.5 20160302 4500.00 5000.00 120.1 69.42 18.60 0 11.37 -21.98 452 459 9.23 1.77 5 12 232.99 74.99 0 2.11 124.3 20160302 4500.00 5000.00 126.6 69.41 18.56 0 11.32 -33.23 543 578 9.21 2.00 6 15 232.99 74.99 0 1.77 131.0 20160302 4500.00 5000.00 134.1 69.40 18.53 0 11.28 -35.09 576 699 9.22 2.42 7 20 232.99 74.99 0 1.48 138.8 20160302 4500.00 5000.00 142.3 69.39 18.49 0 11.19 -41.47 647 778 9.23 3.41 10 28 232.99 74.99 0 1.23 147.3 20160302 4500.00 5000.00 151.9 69.38 18.44 0 11.13 -38.58 659 911 9.26 4.05 12 39 232.99 74.99 2 0.99 157.1 20160302 4500.00 5000.00 162.6 69.36 18.39 0 11.02 -39.43 805 1001 9.28 6.30 21 61 232.99 74.99 4 0.76 168.2 20160302 4500.00 5000.00 174.3 69.35 18.33 0 10.95 -36.13 873 1195 9.29 8.00 27 85 232.99 74.99 11 0.54 180.3 20160302 4500.00 5000.00 187.1 69.33 18.27 0 10.91 -29.59 948 1338 9.26 9.11 31 101 232.99 74.99 16 0.33 193.5 20160302 4500.00 5000.00 200.7 69.31 18.20 0 10.86 -2.63 982 1640 9.23 10.08 34 127 232.99 74.99 19 0.12 207.6 20160302 4500.00 5000.00 215.0 69.29 18.14 0 10.81 -19.48 967 1614 9.17 10.72 35 130 232.99 74.99 35 0.00 222.3 20160302 4500.00 5000.00 230.4 69.27 18.06 0 10.79 -52.34 972 1798 9.17 11.86 37 150 232.99 74.99 47 0.00 238.2 20160302 4500.00 5000.00 246.8 69.25 17.99 0 10.85 -37.08 1031 1892 9.17 11.27 33 134 232.99 74.99 58 0.00 255.2 20160302 4500.00 5000.00 264.0 69.23 17.91 0 10.88 -33.75 1100 1932 9.19 11.42 33 130 232.99 74.99 74 0.00 273.0 20160302 4500.00 5000.00 282.4 69.21 17.83 0 10.93 -23.35 1096 1824 9.20 10.50 29 110 232.99 74.99 86 0.00 291.9 20160302 4500.00 5000.00 302.0 69.18 17.74 0 10.97 -52.50 991 1907 9.21 9.41 23 102 232.99 74.99 99 0.00 312.1 20160302 4500.00 5000.00 322.8 69.16 17.65 0 10.92 -39.03 1190 1805 9.27 12.92 37 129 232.99 74.99 100 0.00 333.7 20160302 4500.00 5000.00 344.4 69.13 17.56 0 10.92 -79.61 1135 1831 9.29 13.31 37 137 232.99 74.99 100 0.00 355.9 20160302 4500.00 5000.00 367.1 69.10 17.46 0 10.90 -27.12 1061 2044 9.31 15.09 38 168 232.99 74.99 100 0.00 379.3 20160302 4500.00 5000.00 390.4 69.07 17.36 0 10.86 -60.69 1135 2034 9.35 18.73 50 205 232.99 74.99 100 0.00 403.3 20160302 4500.00 5000.00 414.7 69.05 17.26 0 10.82 -78.74 1195 2047 9.40 23.63 65 255 232.99 74.99 100 0.00 428.4 20160302 4500.00 5000.00 440.1 69.02 17.16 0 10.78 -95.60 1109 2304 9.44 27.67 73 345 232.99 74.99 100 0.00 454.6 20160302 4500.00 5000.00 466.9 68.98 17.05 0 10.68 27.55 1244 2157 9.50 42.70 122 483 232.99 74.99 100 0.00 482.2 20160302 4500.00 5000.00 494.1 68.95 16.95 0 10.65 -159.25 1232 2017 9.54 49.69 145 548 232.99 74.99 100 0.00 510.3 20160302 4500.00 5000.00 522.6 68.92 16.84 0 10.63 4.00 1126 2515 9.62 60.64 159 814 232.99 74.99 100 0.00 539.6 20160302 4500.00 5000.00 551.8 68.89 16.73 0 10.47 -324.04 2556 2320 9.88 164.86 994 2322 232.99 74.99 100 0.00 569.7 20160302 4500.00 5000.00 582.4 68.86 16.62 0 10.19 495.34 2784 1056 10.06 228.37 2095 2940 232.99 74.99 100 0.00 601.2 20160302 4500.00 5000.00 614.0 68.82 16.50 0 10.16 -545.42 1002 1544 9.50 205.17 256 804 232.99 74.99 100 0.00 633.7 20160302 4500.00 5000.00 646.1 68.79 16.39 0 10.53 -861.85 516 3182 9.76 74.63 135 2073 232.99 74.99 100 0.00 666.8 20160302 4500.00 5000.00 667.3 68.77 16.31 0 10.29 2211.67 63 517 9.77 17.40 8 202 232.99 74.99 100 0.00 688.6 20160302 5000.00 5500.00 76.6 69.48 18.82 0 8.56 -568.80 221 221 7.56 98.40 0 0 232.99 74.99 0 5.18 79.2 20160302 5000.00 5500.00 79.5 69.47 18.80 0 7.84 1080.52 222 222 7.34 427.80 0 0 232.99 74.99 0 4.99 82.3 20160302 5000.00 5500.00 82.3 69.47 18.79 2 8.81 538.32 222 222 10.12 1139.82 7529 7529 232.99 74.99 0 4.80 85.2 20160302 5000.00 5500.00 85.5 69.47 18.77 0 9.65 19.05 227 227 9.19 39.01 168 168 232.99 74.99 0 4.60 88.5 20160302 5000.00 5500.00 88.6 69.46 18.76 0 9.90 -48.94 138 138 8.99 18.12 45 45 232.99 74.99 0 4.40 91.7 20160302 5000.00 5500.00 91.5 69.46 18.74 0 10.17 -8.37 93 93 8.98 12.53 28 28 232.99 74.99 0 3.58 94.7 20160302 5000.00 5500.00 94.4 69.45 18.73 0 10.70 9.60 222 222 9.08 5.11 27 27 232.99 74.99 0 4.12 97.7 20160302 5000.00 5500.00 97.3 69.45 18.71 0 11.03 5.10 193 193 8.99 2.80 6 6 232.99 74.99 0 3.75 100.7 20160302 5000.00 5500.00 100.2 69.45 18.70 0 11.26 -12.04 193 193 9.02 1.73 3 3 232.99 74.99 0 3.45 103.7 20160302 5000.00 5500.00 103.1 69.44 18.68 0 11.38 -29.12 192 192 9.04 1.34 2 2 232.99 74.99 0 3.33 106.7 20160302 5000.00 5500.00 106.5 69.44 18.67 0 11.45 -32.16 195 195 9.02 1.05 2 2 232.99 74.99 0 3.14 110.2 20160302 5000.00 5500.00 110.1 69.43 18.65 0 11.45 -26.33 247 247 9.32 1.19 3 7 232.99 74.99 0 2.81 113.9 20160302 5000.00 5500.00 114.6 69.43 18.62 0 11.42 -16.68 325 339 9.25 1.34 3 8 232.99 74.99 0 2.48 118.6 20160302 5000.00 5500.00 120.1 69.42 18.60 0 11.37 -19.99 444 454 9.24 1.71 5 11 232.99 74.99 0 2.11 124.3 20160302 5000.00 5500.00 126.6 69.41 18.56 0 11.32 -28.99 522 554 9.22 2.05 6 15 232.99 74.99 0 1.77 131.0 20160302 5000.00 5500.00 134.1 69.40 18.53 0 11.26 -37.80 554 668 9.21 2.51 7 19 232.99 74.99 0 1.48 138.8 20160302 5000.00 5500.00 142.3 69.39 18.49 0 11.16 -32.00 673 750 9.25 3.67 12 31 232.99 74.99 0 1.23 147.2 20160302 5000.00 5500.00 151.8 69.38 18.44 0 11.11 -33.61 707 917 9.26 4.51 14 42 232.99 74.99 2 0.99 157.1 20160302 5000.00 5500.00 162.6 69.36 18.39 0 11.05 -19.54 777 1058 9.29 6.04 19 59 232.99 74.99 4 0.76 168.2 20160302 5000.00 5500.00 174.3 69.35 18.33 0 10.96 -29.85 876 1147 9.28 7.95 26 80 232.99 74.99 11 0.54 180.3 20160302 5000.00 5500.00 187.1 69.33 18.27 0 10.90 -41.99 959 1345 9.28 9.42 34 108 232.99 74.99 16 0.33 193.5 20160302 5000.00 5500.00 200.7 69.31 18.20 0 10.84 -42.63 1302 1623 9.26 12.01 52 150 232.99 74.99 19 0.12 207.5 20160302 5000.00 5500.00 215.1 69.29 18.14 0 10.81 -29.99 912 1588 9.17 10.21 32 122 232.99 74.99 35 0.00 222.4 20160302 5000.00 5500.00 230.4 69.27 18.06 0 10.79 -31.49 988 1663 9.16 11.69 37 138 232.99 74.99 47 0.00 238.2 20160302 5000.00 5500.00 246.7 69.25 17.99 0 10.83 -39.16 1080 1897 9.17 12.20 38 146 232.99 74.99 58 0.00 255.1 20160302 5000.00 5500.00 264.0 69.23 17.91 0 10.88 -46.10 980 1860 9.16 10.32 28 118 232.99 74.99 74 0.00 273.0 20160302 5000.00 5500.00 282.4 69.21 17.83 0 10.90 -3.34 1096 1920 9.20 11.59 32 126 232.99 74.99 86 0.00 291.9 20160302 5000.00 5500.00 302.0 69.18 17.74 0 10.94 -24.99 1056 1904 9.20 10.32 26 109 232.99 74.99 99 0.00 312.2 20160302 5000.00 5500.00 322.8 69.16 17.65 0 10.97 -33.56 1064 1955 9.25 10.62 27 115 232.99 74.99 100 0.00 333.7 20160302 5000.00 5500.00 344.4 69.13 17.56 0 10.93 -36.89 1075 2025 9.29 12.84 33 145 232.99 74.99 100 0.00 355.9 20160302 5000.00 5500.00 367.0 69.10 17.46 0 10.92 -37.65 1123 2124 9.32 14.91 39 169 232.99 74.99 100 0.00 379.2 20160302 5000.00 5500.00 390.4 69.07 17.36 0 10.86 -37.88 1232 2134 9.37 19.87 57 226 232.99 74.99 100 0.00 403.4 20160302 5000.00 5500.00 414.7 69.05 17.26 0 10.81 -24.03 1215 2142 9.40 24.31 69 279 232.99 74.99 100 0.00 428.4 20160302 5000.00 5500.00 440.1 69.02 17.16 0 10.77 -54.66 1200 2330 9.45 29.45 82 364 232.99 74.99 100 0.00 454.6 20160302 5000.00 5500.00 466.8 68.98 17.05 0 10.70 168.70 1093 2277 9.49 37.71 98 468 232.99 74.99 100 0.00 482.1 20160302 5000.00 5500.00 494.1 68.95 16.95 0 10.70 -81.65 1094 2421 9.54 41.44 108 550 232.99 74.99 100 0.00 510.3 20160302 5000.00 5500.00 522.5 68.92 16.84 0 10.58 -25.89 1559 2071 9.63 74.76 267 836 232.99 74.99 100 0.00 539.5 20160302 5000.00 5500.00 551.8 68.89 16.73 0 10.55 -28.34 1662 2269 9.72 99.28 382 1228 232.99 74.99 100 0.00 569.6 20160302 5000.00 5500.00 582.5 68.86 16.62 0 10.49 13.32 862 1842 9.65 78.66 182 894 232.99 74.99 100 0.00 601.2 20160302 5000.00 5500.00 614.1 68.82 16.50 0 10.84 -451.16 1177 7810 9.85 67.11 198 3397 232.99 74.99 100 0.00 633.8 20160302 5000.00 5500.00 646.5 68.79 16.39 0 9.89 -138.93 38 150 9.40 47.31 18 151 232.99 74.99 100 0.00 667.2 20160302 5000.00 5500.00 667.3 68.77 16.31 0 10.65 -436.54 441 3576 9.92 72.20 146 3041 232.99 74.99 100 0.00 688.5 20160302 5500.00 10000.00 76.6 69.48 18.82 3 6.00 -3.11 221 221 7.00 8062.28 0 0 232.99 74.99 0 5.18 79.2 20160302 5500.00 10000.00 79.5 69.47 18.80 0 8.65 -92.71 222 222 8.64 753.04 0 0 232.99 74.99 0 4.99 82.3 20160302 5500.00 10000.00 82.3 69.47 18.79 2 8.86 -48.23 222 222 10.10 926.28 6397 6397 232.99 74.99 0 4.80 85.2 20160302 5500.00 10000.00 85.5 69.47 18.77 0 10.05 -54.35 557 557 9.16 29.03 126 126 232.99 74.99 0 4.60 88.4 20160302 5500.00 10000.00 88.6 69.46 18.76 0 10.18 -33.31 18 18 10.57 10.04 60 60 232.99 74.99 0 4.40 91.7 20160302 5500.00 10000.00 91.5 69.46 18.74 0 10.27 -25.78 286 286 9.52 10.78 248 248 232.99 74.99 0 4.49 94.7 20160302 5500.00 10000.00 94.4 69.45 18.73 0 10.57 8.35 124 124 8.96 5.90 12 12 232.99 74.99 0 3.56 97.6 20160302 5500.00 10000.00 97.3 69.45 18.71 0 10.93 -5.19 189 189 9.08 3.30 8 8 232.99 74.99 0 3.70 100.7 20160302 5500.00 10000.00 100.2 69.45 18.70 0 11.19 -19.19 197 197 9.09 1.95 4 4 232.99 74.99 0 3.48 103.7 20160302 5500.00 10000.00 103.1 69.44 18.68 0 11.35 -34.48 190 190 9.09 1.37 2 2 232.99 74.99 0 3.32 106.7 20160302 5500.00 10000.00 106.5 69.44 18.66 0 11.43 -38.14 193 193 9.04 1.05 2 2 232.99 74.99 0 3.10 110.2 20160302 5500.00 10000.00 110.2 69.43 18.65 0 11.45 -32.58 232 254 9.32 1.14 2 6 232.99 74.99 0 2.81 114.0 20160302 5500.00 10000.00 114.5 69.43 18.62 0 11.41 -22.10 324 325 9.23 1.32 3 8 232.99 74.99 0 2.48 118.5 20160302 5500.00 10000.00 120.1 69.42 18.60 0 11.36 -21.81 428 443 9.22 1.67 4 11 232.99 74.99 0 2.11 124.3 20160302 5500.00 10000.00 126.6 69.41 18.56 0 11.30 -37.63 536 542 9.19 2.05 6 15 232.99 74.99 0 1.77 131.0 20160302 5500.00 10000.00 134.2 69.40 18.53 0 11.26 -33.41 562 679 9.22 2.50 7 20 232.99 74.99 0 1.48 138.8 20160302 5500.00 10000.00 142.4 69.39 18.49 0 11.17 -29.40 659 760 9.24 3.59 11 30 232.99 74.99 0 1.23 147.3 20160302 5500.00 10000.00 151.8 69.38 18.44 0 11.09 -21.93 765 890 9.26 4.82 16 44 232.99 74.99 2 0.99 157.0 20160302 5500.00 10000.00 162.6 69.36 18.39 0 11.02 -9.01 828 1043 9.29 6.46 22 64 232.99 74.99 4 0.76 168.2 20160302 5500.00 10000.00 174.2 69.35 18.33 0 10.94 7.61 881 1214 9.30 8.48 29 91 232.99 74.99 11 0.54 180.2 20160302 5500.00 10000.00 187.1 69.33 18.27 0 10.88 0.85 904 1314 9.27 9.69 33 109 232.99 74.99 16 0.33 193.5 20160302 5500.00 10000.00 200.6 69.31 18.20 0 10.83 0.98 905 1519 9.21 9.97 32 120 232.99 74.99 19 0.12 207.5 20160302 5500.00 10000.00 215.1 69.29 18.14 0 10.77 -16.51 1032 1525 9.18 11.88 42 138 232.99 74.99 35 0.00 222.4 20160302 5500.00 10000.00 230.4 69.27 18.06 0 10.78 -8.27 957 1687 9.16 11.64 36 139 232.99 74.99 47 0.00 238.2 20160302 5500.00 10000.00 246.6 69.25 17.99 0 10.78 0.72 980 1671 9.16 12.22 37 139 232.99 74.99 58 0.00 255.0 20160302 5500.00 10000.00 264.0 69.23 17.91 0 10.82 -8.28 1114 1669 9.17 12.46 38 127 232.99 74.99 74 0.00 272.9 20160302 5500.00 10000.00 282.4 69.21 17.83 0 10.92 -27.56 1020 1701 9.18 10.16 27 103 232.99 74.99 86 0.00 292.0 20160302 5500.00 10000.00 302.0 69.18 17.74 0 10.94 -10.93 1107 1731 9.22 10.76 29 105 232.99 74.99 99 0.00 312.2 20160302 5500.00 10000.00 322.8 69.16 17.65 0 10.96 -32.41 1126 1652 9.24 11.13 30 102 232.99 74.99 100 0.00 333.6 20160302 5500.00 10000.00 344.4 69.13 17.56 0 10.94 -68.05 1189 1754 9.29 13.31 38 129 232.99 74.99 100 0.00 355.9 20160302 5500.00 10000.00 367.0 69.10 17.46 0 10.90 -45.93 1119 1689 9.31 14.84 42 145 232.99 74.99 100 0.00 379.2 20160302 5500.00 10000.00 390.4 69.07 17.36 0 10.91 -78.88 1054 1777 9.33 15.18 39 152 232.99 74.99 100 0.00 403.4 20160302 5500.00 10000.00 414.7 69.05 17.26 0 10.86 -70.53 1144 1743 9.37 19.49 55 192 232.99 74.99 100 0.00 428.4 20160302 5500.00 10000.00 440.1 69.02 17.16 0 10.81 -30.98 1233 1841 9.41 24.62 72 248 232.99 74.99 100 0.00 454.6 20160302 5500.00 10000.00 466.7 68.98 17.05 0 10.77 -39.52 1262 2100 9.49 32.69 95 363 232.99 74.99 100 0.00 482.0 20160302 5500.00 10000.00 494.1 68.95 16.95 0 10.65 -47.00 1435 1801 9.54 49.56 173 508 232.99 74.99 100 0.00 510.2 20160302 5500.00 10000.00 522.4 68.92 16.84 0 10.48 6.27 1327 1446 9.60 75.07 266 705 232.99 74.99 100 0.00 539.4 20160302 5500.00 10000.00 551.8 68.89 16.73 0 10.62 -57.61 1516 2589 9.71 87.26 288 1133 232.99 74.99 100 0.00 569.7 20160302 5500.00 10000.00 582.4 68.86 16.62 0 10.45 17.17 1781 1713 9.77 124.83 558 1353 232.99 74.99 100 0.00 601.2 20160302 5500.00 10000.00 614.3 68.82 16.50 0 10.47 -342.44 603 1722 9.66 71.87 133 878 232.99 74.99 100 0.00 634.0 20160302 5500.00 10000.00 646.5 68.79 16.39 0 10.57 -124.34 1060 2547 9.80 102.10 259 1436 232.99 74.99 100 0.00 667.1 20160302 5500.00 10000.00 667.2 68.77 16.31 0 10.54 -1034.16 340 2449 9.79 83.96 65 1069 232.99 74.99 100 0.00 688.5 20160302 10000.00 10500.00 76.6 69.48 18.82 0 9.07 1286.41 221 221 7.57 32.13 0 0 232.99 74.99 0 5.18 79.3 20160302 10000.00 10500.00 79.4 69.47 18.80 0 8.95 830.31 222 222 7.95 114.59 0 0 232.99 74.99 0 4.99 82.2 20160302 10000.00 10500.00 82.4 69.47 18.79 2 8.98 413.26 222 222 10.01 519.73 4095 4095 232.99 74.99 0 4.80 85.2 20160302 10000.00 10500.00 85.5 69.47 18.77 0 9.59 174.07 305 305 9.30 63.85 290 290 232.99 74.99 0 4.59 88.4 20160302 10000.00 10500.00 88.6 69.46 18.76 0 9.80 53.11 118 118 8.98 20.06 49 49 232.99 74.99 0 4.39 91.7 20160302 10000.00 10500.00 91.5 69.46 18.74 0 10.30 50.13 1129 1129 9.01 15.36 92 92 232.99 74.99 0 5.03 94.7 20160302 10000.00 10500.00 94.4 69.45 18.73 0 10.38 26.61 247 247 9.12 11.61 53 53 232.99 74.99 0 4.06 97.7 20160302 10000.00 10500.00 97.3 69.45 18.71 0 10.71 12.82 175 175 8.98 5.17 11 11 232.99 74.99 0 3.63 100.7 20160302 10000.00 10500.00 100.2 69.45 18.70 0 11.08 -16.24 189 189 9.06 2.41 4 4 232.99 74.99 0 3.40 103.7 20160302 10000.00 10500.00 103.1 69.44 18.68 0 11.31 -34.69 186 186 9.12 1.43 2 2 232.99 74.99 0 3.28 106.7 20160302 10000.00 10500.00 106.5 69.44 18.67 0 11.42 -37.06 188 188 9.10 1.02 2 2 232.99 74.99 0 3.06 110.2 20160302 10000.00 10500.00 110.2 69.43 18.65 0 11.44 -31.13 239 252 9.32 1.13 3 7 232.99 74.99 0 2.81 114.0 20160302 10000.00 10500.00 114.5 69.43 18.62 0 11.42 -13.39 321 329 9.22 1.24 3 7 232.99 74.99 0 2.48 118.5 20160302 10000.00 10500.00 120.1 69.42 18.60 0 11.37 -12.10 426 442 9.21 1.60 4 11 232.99 74.99 0 2.10 124.3 20160302 10000.00 10500.00 126.7 69.41 18.56 0 11.33 -22.25 503 561 9.19 1.86 5 14 232.99 74.99 0 1.77 131.1 20160302 10000.00 10500.00 134.1 69.40 18.53 0 11.25 -21.42 600 657 9.20 2.59 8 20 232.99 74.99 0 1.48 138.8 20160302 10000.00 10500.00 142.3 69.39 18.49 0 11.16 -22.88 626 756 9.23 3.43 10 29 232.99 74.99 0 1.23 147.2 20160302 10000.00 10500.00 151.8 69.38 18.44 0 11.11 -6.76 709 938 9.24 4.51 14 42 232.99 74.99 2 0.99 157.1 20160302 10000.00 10500.00 162.6 69.36 18.39 0 11.04 -1.96 802 1119 9.29 6.21 20 64 232.99 74.99 4 0.76 168.2 20160302 10000.00 10500.00 174.3 69.35 18.33 0 10.95 23.63 925 1233 9.29 8.31 30 91 232.99 74.99 11 0.54 180.3 20160302 10000.00 10500.00 187.1 69.33 18.27 0 10.87 20.00 1027 1318 9.27 10.41 39 115 232.99 74.99 16 0.33 193.5 20160302 10000.00 10500.00 200.8 69.31 18.20 0 10.84 -7.35 949 1586 9.20 9.75 33 122 232.99 74.99 19 0.11 207.6 20160302 10000.00 10500.00 215.1 69.29 18.14 0 10.76 -0.48 940 1478 9.16 11.09 37 129 232.99 74.99 35 0.00 222.4 20160302 10000.00 10500.00 230.4 69.27 18.06 0 10.74 41.05 970 1489 9.14 11.95 40 135 232.99 74.99 47 0.00 238.3 20160302 10000.00 10500.00 246.6 69.25 17.99 0 10.75 -2.87 1032 1655 9.15 13.23 42 147 232.99 74.99 58 0.00 255.0 20160302 10000.00 10500.00 264.0 69.23 17.91 0 10.80 -3.67 1015 1647 9.16 12.36 35 127 232.99 74.99 74 0.00 272.9 20160302 10000.00 10500.00 282.4 69.21 17.83 0 10.87 -35.68 1143 1648 9.18 11.91 35 114 232.99 74.99 86 0.00 292.0 20160302 10000.00 10500.00 302.0 69.18 17.74 0 10.94 -33.41 1024 1643 9.20 9.97 26 96 232.99 74.99 99 0.00 312.2 20160302 10000.00 10500.00 322.8 69.16 17.65 0 10.96 -7.13 1048 1710 9.23 10.48 27 102 232.99 74.99 100 0.00 333.6 20160302 10000.00 10500.00 344.4 69.13 17.56 0 10.96 -34.41 1148 1785 9.28 12.43 35 123 232.99 74.99 100 0.00 355.9 20160302 10000.00 10500.00 367.0 69.10 17.46 0 10.96 -34.74 1044 1778 9.31 12.24 32 124 232.99 74.99 100 0.00 379.2 20160302 10000.00 10500.00 390.4 69.07 17.36 0 10.93 -38.86 1041 1868 9.35 14.53 37 151 232.99 74.99 100 0.00 403.4 20160302 10000.00 10500.00 414.7 69.05 17.26 0 10.88 -25.67 1212 1785 9.38 19.49 56 190 232.99 74.99 100 0.00 428.4 20160302 10000.00 10500.00 440.1 69.02 17.16 0 10.83 -13.00 1078 1891 9.41 22.83 58 233 232.99 74.99 100 0.00 454.6 20160302 10000.00 10500.00 466.8 68.98 17.05 0 10.81 -81.00 1082 1873 9.45 25.57 66 265 232.99 74.99 100 0.00 482.1 20160302 10000.00 10500.00 494.2 68.95 16.95 0 10.65 -62.70 1492 1853 9.55 52.38 184 537 232.99 74.99 100 0.00 510.3 20160302 10000.00 10500.00 522.4 68.92 16.84 0 10.61 -39.63 1257 1809 9.57 56.46 172 578 232.99 74.99 100 0.00 539.4 20160302 10000.00 10500.00 551.7 68.89 16.73 0 10.58 -82.88 1931 1691 9.68 79.46 381 836 232.99 74.99 100 0.00 569.6 20160302 10000.00 10500.00 582.3 68.86 16.62 0 10.43 74.40 594 1243 9.57 61.55 116 561 232.99 74.99 100 0.00 601.1 20160302 10000.00 10500.00 614.2 68.82 16.50 0 10.47 -164.90 1019 1949 9.75 110.85 286 1265 232.99 74.99 100 0.00 633.9 20160302 10000.00 10500.00 646.4 68.79 16.39 0 10.53 -240.67 1370 2943 9.44 74.80 120 517 232.99 74.99 100 0.00 667.0 20160302 10000.00 10500.00 667.3 68.77 16.31 0 10.71 729.11 308 2795 9.19 26.82 9 167 232.99 74.99 100 0.00 688.6 20160302 10500.00 11000.00 76.6 69.48 18.82 0 9.15 -205.91 221 221 8.14 73.96 0 0 232.99 74.99 0 5.18 79.2 20160302 10500.00 11000.00 79.5 69.47 18.80 0 9.25 1591.90 222 222 9.01 116.65 0 0 232.99 74.99 0 4.99 82.3 20160302 10500.00 11000.00 82.3 69.47 18.79 0 10.12 469.22 3328 3328 9.92 250.81 2723 2723 232.99 74.99 0 4.80 85.2 20160302 10500.00 11000.00 85.6 69.47 18.77 0 10.06 66.88 1313 1313 9.44 82.91 461 461 232.99 74.99 0 4.59 88.6 20160302 10500.00 11000.00 88.6 69.46 18.76 0 9.98 13.18 161 161 8.90 14.35 34 34 232.99 74.99 0 4.39 91.7 20160302 10500.00 11000.00 91.5 69.46 18.74 0 10.06 -20.91 108 108 9.19 10.33 92 92 232.99 74.99 0 4.18 94.7 20160302 10500.00 11000.00 94.4 69.45 18.73 0 10.31 -21.15 167 167 9.10 8.89 53 53 232.99 74.99 0 4.13 97.7 20160302 10500.00 11000.00 97.3 69.45 18.71 0 10.68 -6.74 224 224 9.03 6.06 16 16 232.99 74.99 0 3.80 100.6 20160302 10500.00 11000.00 100.2 69.45 18.70 0 10.98 -20.98 191 191 9.03 2.87 5 5 232.99 74.99 0 3.52 103.7 20160302 10500.00 11000.00 103.1 69.44 18.68 0 11.21 -28.63 180 180 9.05 1.65 3 3 232.99 74.99 0 3.22 106.7 20160302 10500.00 11000.00 106.5 69.44 18.66 0 11.36 -37.01 182 182 9.01 1.05 2 2 232.99 74.99 0 2.89 110.2 20160302 10500.00 11000.00 110.1 69.43 18.65 0 11.41 -27.99 239 262 9.27 1.19 3 7 232.99 74.99 0 2.81 114.0 20160302 10500.00 11000.00 114.6 69.43 18.62 0 11.39 -21.06 319 323 9.20 1.24 3 7 232.99 74.99 0 2.48 118.5 20160302 10500.00 11000.00 120.1 69.42 18.60 0 11.36 -18.13 401 429 9.19 1.51 4 10 232.99 74.99 0 2.10 124.2 20160302 10500.00 11000.00 126.7 69.41 18.56 0 11.29 -37.89 510 550 9.16 1.87 5 14 232.99 74.99 0 1.77 131.1 20160302 10500.00 11000.00 134.1 69.40 18.53 0 11.23 -31.52 583 664 9.17 2.37 7 19 232.99 74.99 0 1.48 138.8 20160302 10500.00 11000.00 142.4 69.39 18.49 0 11.16 -38.38 635 764 9.20 3.30 10 27 232.99 74.99 0 1.23 147.3 20160302 10500.00 11000.00 151.8 69.38 18.44 0 11.07 -40.36 738 902 9.22 4.52 15 42 232.99 74.99 2 0.99 157.0 20160302 10500.00 11000.00 162.6 69.36 18.39 0 11.00 -23.63 866 1088 9.25 6.45 22 64 232.99 74.99 4 0.76 168.2 20160302 10500.00 11000.00 174.3 69.35 18.33 0 10.95 -6.51 956 1172 9.25 7.93 29 82 232.99 74.99 11 0.54 180.3 20160302 10500.00 11000.00 186.9 69.33 18.27 0 10.84 -8.11 1041 1196 9.24 10.30 39 105 232.99 74.99 16 0.33 193.3 20160302 10500.00 11000.00 200.7 69.31 18.20 0 10.82 -2.01 975 1504 9.22 10.05 36 126 232.99 74.99 19 0.11 207.6 20160302 10500.00 11000.00 215.0 69.29 18.14 0 10.80 -2.58 922 1630 9.16 10.63 33 130 232.99 74.99 35 0.00 222.3 20160302 10500.00 11000.00 230.4 69.27 18.06 0 10.75 -6.44 986 1637 9.16 12.81 40 147 232.99 74.99 47 0.00 238.3 20160302 10500.00 11000.00 246.7 69.25 17.99 0 10.76 -5.37 1054 1681 9.16 13.33 42 150 232.99 74.99 58 0.00 255.1 20160302 10500.00 11000.00 264.0 69.23 17.91 0 10.82 -33.15 1120 1801 9.18 13.09 40 142 232.99 74.99 74 0.00 273.0 20160302 10500.00 11000.00 282.4 69.21 17.83 0 10.88 -40.10 1033 1861 9.20 11.52 31 124 232.99 74.99 86 0.00 291.9 20160302 10500.00 11000.00 302.0 69.18 17.74 0 10.94 -38.54 1088 1717 9.20 10.52 28 102 232.99 74.99 99 0.00 312.1 20160302 10500.00 11000.00 322.8 69.16 17.65 0 10.98 -27.61 1081 1802 9.25 10.60 28 107 232.99 74.99 100 0.00 333.6 20160302 10500.00 11000.00 344.4 69.13 17.56 0 10.96 -68.10 1125 1725 9.28 12.01 33 117 232.99 74.99 100 0.00 355.9 20160302 10500.00 11000.00 367.0 69.10 17.46 0 10.95 -40.03 1027 1725 9.31 12.48 32 124 232.99 74.99 100 0.00 379.2 20160302 10500.00 11000.00 390.6 69.07 17.36 0 10.91 -78.81 1103 1690 9.35 15.38 42 149 232.99 74.99 100 0.00 403.5 20160302 10500.00 11000.00 414.7 69.05 17.26 0 10.83 -75.34 1355 1702 9.40 22.91 74 217 232.99 74.99 100 0.00 428.4 20160302 10500.00 11000.00 440.1 69.02 17.16 0 10.78 -60.49 1119 1651 9.41 24.85 70 239 232.99 74.99 100 0.00 454.6 20160302 10500.00 11000.00 466.8 68.98 17.05 0 10.75 -21.26 1291 1666 9.46 31.40 98 295 232.99 74.99 100 0.00 482.1 20160302 10500.00 11000.00 494.2 68.95 16.95 0 10.72 68.38 1343 2068 9.54 42.43 133 471 232.99 74.99 100 0.00 510.4 20160302 10500.00 11000.00 522.5 68.92 16.84 0 10.67 -47.42 1360 1877 9.57 51.10 166 533 232.99 74.99 100 0.00 539.5 20160302 10500.00 11000.00 551.9 68.89 16.73 0 10.61 -110.45 1585 2227 9.68 80.33 290 948 232.99 74.99 100 0.00 569.7 20160302 10500.00 11000.00 582.5 68.86 16.61 0 10.61 8.60 1296 3123 9.77 97.62 277 1529 232.99 74.99 100 0.00 601.3 20160302 10500.00 11000.00 614.2 68.82 16.50 0 10.21 -539.78 1978 936 9.89 183.94 1124 1715 232.99 74.99 100 0.00 633.9 20160302 10500.00 11000.00 646.4 68.79 16.39 0 10.57 -1498.88 417 2626 9.65 50.13 78 1220 232.99 74.99 100 0.00 667.0 20160302 10500.00 11000.00 667.4 68.77 16.31 0 10.76 1594.14 489 5264 9.90 51.61 149 4153 232.99 74.99 100 0.00 688.6 20160302 11000.00 11500.00 76.6 69.48 18.82 0 9.05 -46.11 221 221 7.55 24.85 0 0 232.99 74.99 0 5.18 79.2 20160302 11000.00 11500.00 79.5 69.47 18.80 0 8.36 -1224.64 222 222 7.36 146.42 0 0 232.99 74.99 0 4.99 82.2 20160302 11000.00 11500.00 82.4 69.47 18.79 2 8.88 -614.09 222 222 10.06 744.37 5377 5377 232.99 74.99 0 4.80 85.3 20160302 11000.00 11500.00 85.5 69.47 18.77 0 9.54 -123.09 129 129 9.12 31.91 134 134 232.99 74.99 0 4.59 88.5 20160302 11000.00 11500.00 88.6 69.46 18.76 0 9.89 10.06 79 79 8.88 12.57 27 27 232.99 74.99 0 4.39 91.7 20160302 11000.00 11500.00 91.5 69.46 18.74 0 10.10 30.35 113 113 9.08 11.50 57 57 232.99 74.99 0 4.00 94.7 20160302 11000.00 11500.00 94.4 69.45 18.73 0 10.21 14.60 73 73 8.84 9.47 13 13 232.99 74.99 0 2.61 97.7 20160302 11000.00 11500.00 97.3 69.45 18.71 0 10.54 -14.35 153 153 8.91 6.85 11 11 232.99 74.99 0 3.42 100.6 20160302 11000.00 11500.00 100.2 69.45 18.70 0 10.91 -20.14 170 170 9.02 3.14 5 5 232.99 74.99 0 3.25 103.6 20160302 11000.00 11500.00 103.1 69.44 18.68 0 11.16 -35.74 180 180 9.13 1.76 3 3 232.99 74.99 0 3.15 106.7 20160302 11000.00 11500.00 106.5 69.44 18.66 0 11.34 -37.87 190 190 9.09 1.09 2 2 232.99 74.99 0 3.16 110.2 20160302 11000.00 11500.00 110.2 69.43 18.65 0 11.40 -26.73 243 253 9.28 1.15 3 7 232.99 74.99 0 2.81 114.0 20160302 11000.00 11500.00 114.6 69.43 18.62 0 11.40 -12.07 304 314 9.20 1.15 3 7 232.99 74.99 0 2.48 118.5 20160302 11000.00 11500.00 120.1 69.42 18.60 0 11.35 -14.99 411 410 9.18 1.48 4 10 232.99 74.99 0 2.10 124.2 20160302 11000.00 11500.00 126.6 69.41 18.56 0 11.30 -31.12 504 548 9.16 1.86 5 13 232.99 74.99 0 1.77 131.0 20160302 11000.00 11500.00 134.2 69.40 18.53 0 11.23 -26.85 581 664 9.17 2.40 7 19 232.99 74.99 0 1.48 138.8 20160302 11000.00 11500.00 142.4 69.39 18.49 0 11.18 -29.18 620 769 9.19 2.99 9 26 232.99 74.99 0 1.23 147.3 20160302 11000.00 11500.00 151.8 69.38 18.44 0 11.07 -17.11 746 886 9.22 4.51 15 41 232.99 74.99 2 0.99 157.0 20160302 11000.00 11500.00 162.5 69.36 18.39 0 11.02 -4.93 799 1019 9.24 5.86 19 56 232.99 74.99 4 0.76 168.1 20160302 11000.00 11500.00 174.3 69.35 18.33 0 10.94 -23.94 862 1093 9.24 7.70 26 75 232.99 74.99 11 0.54 180.3 20160302 11000.00 11500.00 187.0 69.33 18.27 0 10.87 6.98 882 1319 9.25 9.21 31 105 232.99 74.99 16 0.33 193.4 20160302 11000.00 11500.00 200.6 69.31 18.20 0 10.83 -13.89 876 1415 9.20 9.12 30 111 232.99 74.99 19 0.11 207.5 20160302 11000.00 11500.00 215.1 69.29 18.14 0 10.76 -12.47 911 1385 9.15 10.61 35 120 232.99 74.99 35 0.00 222.4 20160302 11000.00 11500.00 230.5 69.27 18.06 0 10.75 6.48 886 1524 9.14 11.70 35 133 232.99 74.99 47 0.00 238.3 20160302 11000.00 11500.00 246.7 69.25 17.99 0 10.76 27.36 989 1635 9.16 13.07 40 146 232.99 74.99 58 0.00 255.1 20160302 11000.00 11500.00 264.0 69.23 17.91 0 10.85 -51.50 1101 1803 9.17 11.57 35 126 232.99 74.99 74 0.00 273.0 20160302 11000.00 11500.00 282.4 69.21 17.83 0 10.92 -42.20 960 1848 9.19 9.77 25 108 232.99 74.99 86 0.00 291.9 20160302 11000.00 11500.00 302.0 69.18 17.74 0 10.95 -35.53 1067 1811 9.21 10.36 27 106 232.99 74.99 99 0.00 312.1 20160302 11000.00 11500.00 322.7 69.16 17.65 0 10.99 -45.25 1069 1895 9.25 10.22 26 107 232.99 74.99 100 0.00 333.5 20160302 11000.00 11500.00 344.3 69.13 17.56 0 10.95 -56.04 1061 1803 9.28 12.38 31 122 232.99 74.99 100 0.00 355.8 20160302 11000.00 11500.00 367.0 69.10 17.46 0 10.94 -39.65 1130 1832 9.31 13.69 38 140 232.99 74.99 100 0.00 379.2 20160302 11000.00 11500.00 390.4 69.07 17.36 0 10.88 -80.62 1162 1756 9.34 16.86 49 169 232.99 74.99 100 0.00 403.4 20160302 11000.00 11500.00 414.7 69.05 17.26 0 10.84 -58.97 1122 1719 9.38 20.39 56 196 232.99 74.99 100 0.00 428.4 20160302 11000.00 11500.00 440.1 69.02 17.16 0 10.78 -9.88 1364 1749 9.43 28.56 92 274 232.99 74.99 100 0.00 454.6 20160302 11000.00 11500.00 466.7 68.98 17.05 0 10.70 -14.58 1264 1737 9.47 36.26 113 361 232.99 74.99 100 0.00 482.0 20160302 11000.00 11500.00 494.2 68.95 16.95 0 10.62 -90.70 1437 1740 9.55 54.45 189 541 232.99 74.99 100 0.00 510.3 20160302 11000.00 11500.00 522.5 68.92 16.84 0 10.62 117.85 2339 1949 9.69 79.15 439 921 232.99 74.99 100 0.00 539.5 20160302 11000.00 11500.00 551.7 68.89 16.73 0 10.43 -102.01 1653 1047 9.63 79.32 395 688 232.99 74.99 100 0.00 569.6 20160302 11000.00 11500.00 582.4 68.86 16.61 0 10.61 -360.63 1430 2981 9.77 100.97 312 1491 232.99 74.99 100 0.00 601.2 20160302 11000.00 11500.00 614.1 68.82 16.50 0 10.25 -88.60 1360 1387 9.86 199.62 780 2061 232.99 74.99 100 0.00 633.8 20160302 11000.00 11500.00 646.4 68.79 16.39 0 9.75 336.01 3813 38 9.27 281.50 1829 56 232.99 74.99 100 0.00 667.0 20160302 11000.00 11500.00 667.3 68.77 16.31 0 10.73 108.80 349 5317 9.59 40.63 21 785 232.99 74.99 100 0.00 688.5 20160302 11500.00 12000.00 76.6 69.48 18.82 3 6.00 387.04 221 221 7.00 8946.84 0 0 232.99 74.99 0 5.18 79.2 20160302 11500.00 12000.00 79.5 69.47 18.80 0 8.61 3598.65 222 222 7.11 115.90 0 0 232.99 74.99 0 4.99 82.3 20160302 11500.00 12000.00 82.4 69.47 18.79 2 8.85 1797.48 222 222 10.10 1156.66 6594 6594 232.99 74.99 0 4.80 85.3 20160302 11500.00 12000.00 85.5 69.47 18.77 0 9.67 56.04 145 145 9.07 25.20 102 102 232.99 74.99 0 4.59 88.5 20160302 11500.00 12000.00 88.6 69.46 18.76 0 10.04 -12.82 125 125 8.90 11.14 26 26 232.99 74.99 0 4.39 91.7 20160302 11500.00 12000.00 91.5 69.46 18.74 0 10.14 12.18 62 62 8.92 9.20 25 25 232.99 74.99 0 3.60 94.7 20160302 11500.00 12000.00 94.4 69.45 18.73 0 10.29 53.47 183 183 9.01 14.03 30 30 232.99 74.99 0 3.63 97.7 20160302 11500.00 12000.00 97.3 69.45 18.71 0 10.67 -7.75 211 211 9.03 6.43 15 15 232.99 74.99 0 3.69 100.7 20160302 11500.00 12000.00 100.2 69.45 18.70 0 11.04 -22.26 185 185 9.07 2.52 5 5 232.99 74.99 0 3.43 103.6 20160302 11500.00 12000.00 103.1 69.44 18.68 0 11.28 -28.08 189 189 9.14 1.49 3 3 232.99 74.99 0 3.31 106.6 20160302 11500.00 12000.00 106.5 69.44 18.66 0 11.41 -31.49 182 182 9.11 1.00 2 2 232.99 74.99 0 3.12 110.2 20160302 11500.00 12000.00 110.2 69.43 18.65 0 11.44 -21.97 240 252 9.30 1.10 3 6 232.99 74.99 0 2.81 114.0 20160302 11500.00 12000.00 114.5 69.43 18.62 0 11.43 -12.81 291 314 9.22 1.10 3 7 232.99 74.99 0 2.48 118.5 20160302 11500.00 12000.00 120.2 69.42 18.60 0 11.37 -14.99 404 424 9.20 1.52 4 10 232.99 74.99 0 2.10 124.3 20160302 11500.00 12000.00 126.7 69.41 18.56 0 11.30 -18.67 497 563 9.18 1.92 5 14 232.99 74.99 0 1.77 131.1 20160302 11500.00 12000.00 134.1 69.40 18.53 0 11.24 -21.62 568 672 9.19 2.45 7 20 232.99 74.99 0 1.48 138.7 20160302 11500.00 12000.00 142.3 69.39 18.49 0 11.17 -10.32 670 828 9.23 3.41 11 31 232.99 74.99 0 1.23 147.3 20160302 11500.00 12000.00 151.8 69.38 18.44 0 11.08 -38.07 751 939 9.25 4.71 15 45 232.99 74.99 2 0.99 157.1 20160302 11500.00 12000.00 162.6 69.36 18.39 0 11.04 -10.83 724 1112 9.27 5.59 17 59 232.99 74.99 4 0.76 168.2 20160302 11500.00 12000.00 174.3 69.35 18.33 0 10.94 -20.84 874 1235 9.27 8.03 26 86 232.99 74.99 11 0.54 180.2 20160302 11500.00 12000.00 187.1 69.33 18.27 0 10.84 -26.94 1030 1298 9.26 10.77 41 119 232.99 74.99 16 0.33 193.5 20160302 11500.00 12000.00 200.7 69.31 18.20 0 10.81 24.00 897 1494 9.20 9.85 32 120 232.99 74.99 19 0.11 207.5 20160302 11500.00 12000.00 215.1 69.29 18.14 0 10.76 27.42 992 1532 9.15 11.74 39 134 232.99 74.99 35 0.00 222.5 20160302 11500.00 12000.00 230.4 69.27 18.06 0 10.71 -13.24 829 1378 9.12 11.80 34 123 232.99 74.99 47 0.00 238.2 20160302 11500.00 12000.00 246.7 69.25 17.99 0 10.75 -6.03 930 1579 9.15 12.67 37 137 232.99 74.99 58 0.00 255.1 20160302 11500.00 12000.00 263.9 69.23 17.91 0 10.86 -18.71 1012 1748 9.15 10.93 31 118 232.99 74.99 74 0.00 272.9 20160302 11500.00 12000.00 282.3 69.21 17.83 0 10.94 -42.72 1047 1877 9.20 10.13 28 111 232.99 74.99 86 0.00 291.9 20160302 11500.00 12000.00 302.0 69.18 17.74 0 10.96 -46.21 1013 1738 9.21 9.93 25 98 232.99 74.99 99 0.00 312.1 20160302 11500.00 12000.00 322.8 69.16 17.65 0 10.98 -22.05 1048 1847 9.25 10.46 27 109 232.99 74.99 100 0.00 333.6 20160302 11500.00 12000.00 344.3 69.13 17.56 0 10.99 -27.88 1070 1714 9.27 10.96 28 103 232.99 74.99 100 0.00 355.8 20160302 11500.00 12000.00 366.9 69.10 17.46 0 10.97 -81.17 1092 1728 9.30 12.04 32 117 232.99 74.99 100 0.00 379.1 20160302 11500.00 12000.00 390.5 69.07 17.36 0 10.90 8.93 1222 1705 9.34 16.80 49 158 232.99 74.99 100 0.00 403.4 20160302 11500.00 12000.00 414.7 69.05 17.26 0 10.85 -60.02 1141 1794 9.39 20.31 58 208 232.99 74.99 100 0.00 428.4 20160302 11500.00 12000.00 440.1 69.02 17.16 0 10.86 -0.97 1029 1919 9.41 20.15 51 219 232.99 74.99 100 0.00 454.6 20160302 11500.00 12000.00 466.8 68.98 17.05 0 10.77 -80.37 1279 2081 9.48 33.04 97 361 232.99 74.99 100 0.00 482.1 20160302 11500.00 12000.00 494.2 68.95 16.95 0 10.62 -21.31 1237 1697 9.53 49.65 152 487 232.99 74.99 100 0.00 510.3 20160302 11500.00 12000.00 522.5 68.92 16.84 0 10.67 -139.77 1615 2203 9.61 59.99 217 687 232.99 74.99 100 0.00 539.5 20160302 11500.00 12000.00 551.8 68.89 16.73 0 10.54 -29.48 1417 1615 9.63 75.01 271 743 232.99 74.99 100 0.00 569.7 20160302 11500.00 12000.00 582.4 68.86 16.61 0 10.52 -190.14 1196 1910 9.69 89.98 268 996 232.99 74.99 100 0.00 601.2 20160302 11500.00 12000.00 614.0 68.82 16.50 0 10.64 123.22 730 2964 9.70 58.28 121 1179 232.99 74.99 100 0.00 633.7 20160302 11500.00 12000.00 646.4 68.79 16.39 0 10.55 -658.45 2950 6195 10.19 455.48 1640 7578 232.99 74.99 100 0.00 667.0 20160302 11500.00 12000.00 667.3 68.77 16.31 0 11.06 -516.50 1253 16089 9.54 27.90 37 968 232.99 74.99 100 0.00 688.5 20160302 12000.00 12500.00 76.5 69.48 18.82 0 8.10 6687.86 220 220 7.60 2130.80 0 0 232.99 74.99 0 5.18 79.2 20160302 12000.00 12500.00 79.5 69.47 18.80 0 7.98 2126.15 221 221 6.98 227.82 0 0 232.99 74.99 0 4.99 82.2 20160302 12000.00 12500.00 82.5 69.47 18.79 2 8.74 1061.15 222 222 10.12 1657.58 8382 8382 232.99 74.99 0 4.80 85.4 20160302 12000.00 12500.00 85.5 69.47 18.77 0 9.80 -116.69 402 402 9.14 36.12 161 161 232.99 74.99 0 4.59 88.4 20160302 12000.00 12500.00 88.6 69.46 18.76 0 10.03 8.17 142 142 8.87 11.04 26 26 232.99 74.99 0 4.39 91.7 20160302 12000.00 12500.00 91.5 69.46 18.74 0 10.11 10.40 88 88 8.93 10.30 31 31 232.99 74.99 0 3.76 94.7 20160302 12000.00 12500.00 94.4 69.45 18.73 0 10.14 27.34 141 141 9.03 12.71 48 48 232.99 74.99 0 3.95 97.7 20160302 12000.00 12500.00 97.3 69.45 18.71 0 10.39 13.71 168 168 8.93 9.62 20 20 232.99 74.99 0 3.65 100.7 20160302 12000.00 12500.00 100.2 69.45 18.70 0 10.80 -18.00 202 202 8.99 4.27 8 8 232.99 74.99 0 3.57 103.7 20160302 12000.00 12500.00 103.1 69.44 18.68 0 11.09 -24.20 185 185 8.98 2.02 3 3 232.99 74.99 0 3.28 106.7 20160302 12000.00 12500.00 106.5 69.44 18.66 0 11.29 -30.25 185 185 8.99 1.20 2 2 232.99 74.99 0 3.16 110.2 20160302 12000.00 12500.00 110.2 69.43 18.65 0 11.37 -23.49 246 246 9.24 1.12 3 7 232.99 74.99 0 2.81 114.0 20160302 12000.00 12500.00 114.5 69.43 18.62 0 11.38 -6.58 297 315 9.17 1.13 3 7 232.99 74.99 0 2.48 118.5 20160302 12000.00 12500.00 120.2 69.42 18.60 0 11.34 -9.24 378 428 9.17 1.43 3 9 232.99 74.99 0 2.10 124.3 20160302 12000.00 12500.00 126.7 69.41 18.56 0 11.29 -12.21 486 560 9.14 1.76 5 13 232.99 74.99 0 1.77 131.1 20160302 12000.00 12500.00 134.1 69.40 18.53 0 11.22 -16.88 557 673 9.14 2.30 6 18 232.99 74.99 0 1.48 138.8 20160302 12000.00 12500.00 142.2 69.39 18.49 0 11.15 -27.30 640 779 9.17 3.18 9 27 232.99 74.99 0 1.23 147.1 20160302 12000.00 12500.00 151.8 69.38 18.44 0 11.06 2.20 725 902 9.20 4.33 14 41 232.99 74.99 2 0.99 157.0 20160302 12000.00 12500.00 162.5 69.36 18.39 0 11.00 -19.68 781 1052 9.24 5.82 19 60 232.99 74.99 4 0.76 168.1 20160302 12000.00 12500.00 174.3 69.35 18.33 0 10.91 17.02 811 1153 9.24 7.78 25 81 232.99 74.99 11 0.54 180.3 20160302 12000.00 12500.00 187.0 69.33 18.27 0 10.85 8.10 847 1193 9.22 8.92 30 96 232.99 74.99 16 0.33 193.4 20160302 12000.00 12500.00 200.6 69.31 18.20 0 10.81 45.31 967 1401 9.19 10.02 34 114 232.99 74.99 19 0.11 207.5 20160302 12000.00 12500.00 215.0 69.29 18.14 0 10.77 53.54 782 1383 9.14 9.74 28 111 232.99 74.99 35 0.00 222.3 20160302 12000.00 12500.00 230.3 69.27 18.06 0 10.77 -42.89 947 1634 9.16 11.75 37 139 232.99 74.99 47 0.00 238.2 20160302 12000.00 12500.00 246.7 69.25 17.99 0 10.78 -4.03 1029 1619 9.16 12.68 40 138 232.99 74.99 58 0.00 255.0 20160302 12000.00 12500.00 263.9 69.23 17.91 0 10.87 -49.18 995 1690 9.17 10.65 30 112 232.99 74.99 74 0.00 272.9 20160302 12000.00 12500.00 282.3 69.21 17.83 0 10.95 -42.00 1083 1686 9.20 9.85 28 97 232.99 74.99 86 0.00 291.9 20160302 12000.00 12500.00 301.9 69.18 17.74 0 11.00 -13.62 1020 1606 9.21 9.00 23 84 232.99 74.99 99 0.00 312.0 20160302 12000.00 12500.00 322.7 69.16 17.65 0 11.01 -38.91 1036 1582 9.25 9.46 25 86 232.99 74.99 100 0.00 333.6 20160302 12000.00 12500.00 344.4 69.13 17.56 0 10.99 -52.88 1100 1644 9.29 11.09 31 106 232.99 74.99 100 0.00 355.9 20160302 12000.00 12500.00 366.9 69.10 17.46 0 10.97 -4.75 1121 1578 9.31 12.68 35 115 232.99 74.99 100 0.00 379.1 20160302 12000.00 12500.00 390.4 69.07 17.36 0 10.90 -47.17 1139 1653 9.34 16.39 46 153 232.99 74.99 100 0.00 403.4 20160302 12000.00 12500.00 414.7 69.05 17.26 0 10.86 -25.45 1212 1778 9.39 20.54 61 204 232.99 74.99 100 0.00 428.4 20160302 12000.00 12500.00 440.1 69.02 17.16 0 10.80 -8.32 1350 1751 9.44 27.06 87 262 232.99 74.99 100 0.00 454.6 20160302 12000.00 12500.00 466.8 68.98 17.05 0 10.75 -107.71 1390 1768 9.47 33.60 112 332 232.99 74.99 100 0.00 482.1 20160302 12000.00 12500.00 494.2 68.95 16.95 0 10.71 -106.10 1058 1906 9.51 36.99 97 399 232.99 74.99 100 0.00 510.3 20160302 12000.00 12500.00 522.5 68.92 16.84 0 10.58 -184.95 1347 1533 9.57 58.15 201 546 232.99 74.99 100 0.00 539.5 20160302 12000.00 12500.00 551.8 68.89 16.73 0 10.67 -7.87 963 2128 9.59 47.16 114 578 232.99 74.99 100 0.00 569.7 20160302 12000.00 12500.00 582.3 68.86 16.62 0 10.43 -232.35 740 1527 9.65 84.87 181 860 232.99 74.99 100 0.00 601.1 20160302 12000.00 12500.00 611.8 68.82 16.51 0 10.53 -613.59 4469 2910 10.27 412.82 3369 6173 232.99 74.99 100 0.00 631.5 20160302 12000.00 12500.00 642.3 68.79 16.40 0 10.92 470.55 735 3457 10.06 58.56 92 1113 232.99 74.99 100 0.00 662.9 20160302 12000.00 12500.00 667.1 68.77 16.31 3 8.19 -3216.58 1 1 6.69 104.47 0 0 232.99 74.99 100 0.00 688.3 20160302 12500.00 13000.00 76.6 69.48 18.82 0 9.34 586.05 220 220 8.69 71.70 0 0 232.99 74.99 0 5.18 79.2 20160302 12500.00 13000.00 79.5 69.47 18.80 0 9.41 184.30 221 221 8.63 64.78 0 0 232.99 74.99 0 4.99 82.2 20160302 12500.00 13000.00 82.4 69.47 18.79 0 9.16 -2.74 43 43 8.15 34.93 4 4 232.99 74.99 0 4.80 85.2 20160302 12500.00 13000.00 85.5 69.47 18.77 0 9.66 -48.20 188 188 9.07 26.81 112 112 232.99 74.99 0 4.59 88.5 20160302 12500.00 13000.00 88.6 69.46 18.76 0 10.09 -21.99 160 160 8.88 10.06 25 25 232.99 74.99 0 4.39 91.7 20160302 12500.00 13000.00 91.5 69.46 18.74 0 10.07 -8.43 46 46 8.83 8.71 18 18 232.99 74.99 0 3.20 94.7 20160302 12500.00 13000.00 94.4 69.45 18.73 3 10.05 27.51 54 54 8.70 11.24 6 6 232.99 74.99 0 0.00 97.7 20160302 12500.00 13000.00 97.3 69.45 18.71 0 10.41 13.59 303 303 9.11 11.95 54 54 232.99 74.99 0 4.06 100.7 20160302 12500.00 13000.00 100.1 69.45 18.70 0 10.77 -38.41 203 203 8.93 4.45 9 9 232.99 74.99 0 3.60 103.6 20160302 12500.00 13000.00 103.1 69.44 18.68 0 11.09 -27.47 171 171 8.95 1.85 3 3 232.99 74.99 0 3.21 106.7 20160302 12500.00 13000.00 106.5 69.44 18.67 0 11.30 -24.76 184 184 8.92 1.11 2 2 232.99 74.99 0 3.18 110.2 20160302 12500.00 13000.00 110.1 69.43 18.65 0 11.37 -19.07 237 253 9.22 1.12 3 6 232.99 74.99 0 2.81 113.9 20160302 12500.00 13000.00 114.5 69.43 18.62 0 11.38 0.92 290 311 9.15 1.14 3 6 232.99 74.99 0 2.48 118.5 20160302 12500.00 13000.00 120.1 69.42 18.60 0 11.33 -2.52 400 424 9.14 1.45 4 10 232.99 74.99 0 2.10 124.3 20160302 12500.00 13000.00 126.6 69.41 18.56 0 11.28 -9.59 504 574 9.13 1.81 5 13 232.99 74.99 0 1.77 131.0 20160302 12500.00 13000.00 134.2 69.40 18.53 0 11.21 -4.46 557 669 9.15 2.28 7 19 232.99 74.99 0 1.48 138.8 20160302 12500.00 13000.00 142.3 69.39 18.49 0 11.14 -1.79 640 790 9.17 3.16 9 27 232.99 74.99 0 1.23 147.2 20160302 12500.00 13000.00 151.8 69.38 18.44 0 11.06 0.88 709 878 9.18 4.18 13 38 232.99 74.99 2 0.99 157.0 20160302 12500.00 13000.00 162.5 69.36 18.39 0 11.03 4.51 720 1092 9.22 5.22 15 54 232.99 74.99 4 0.76 168.1 20160302 12500.00 13000.00 174.3 69.35 18.33 0 10.94 -1.15 821 1162 9.23 6.97 23 74 232.99 74.99 11 0.54 180.2 20160302 12500.00 13000.00 187.0 69.33 18.27 0 10.88 -3.24 832 1265 9.21 8.28 26 89 232.99 74.99 16 0.33 193.4 20160302 12500.00 13000.00 200.6 69.31 18.20 0 10.81 15.05 904 1415 9.18 9.72 32 114 232.99 74.99 19 0.11 207.5 20160302 12500.00 13000.00 215.0 69.29 18.14 0 10.78 48.21 890 1419 9.14 9.90 32 113 232.99 74.99 35 0.00 222.4 20160302 12500.00 13000.00 230.4 69.27 18.06 0 10.76 -20.78 925 1482 9.14 11.52 36 126 232.99 74.99 47 0.00 238.2 20160302 12500.00 13000.00 246.6 69.25 17.99 0 10.83 -27.73 1076 1700 9.17 11.94 39 134 232.99 74.99 58 0.00 255.0 20160302 12500.00 13000.00 264.0 69.23 17.91 0 10.92 -17.83 925 1615 9.16 8.95 24 92 232.99 74.99 74 0.00 272.9 20160302 12500.00 13000.00 282.3 69.21 17.83 0 10.99 -31.23 1025 1701 9.20 8.82 23 87 232.99 74.99 86 0.00 291.8 20160302 12500.00 13000.00 301.9 69.18 17.74 0 11.02 -18.72 1003 1524 9.22 8.54 22 77 232.99 74.99 99 0.00 312.1 20160302 12500.00 13000.00 322.8 69.16 17.65 0 11.01 -5.92 1027 1575 9.26 9.77 25 89 232.99 74.99 100 0.00 333.6 20160302 12500.00 13000.00 344.5 69.13 17.56 0 11.00 -43.37 1049 1576 9.28 10.59 28 97 232.99 74.99 100 0.00 356.0 20160302 12500.00 13000.00 367.1 69.10 17.46 0 10.96 -51.18 1090 1496 9.31 12.79 35 111 232.99 74.99 100 0.00 379.3 20160302 12500.00 13000.00 390.4 69.07 17.36 0 10.93 11.22 1062 1596 9.34 14.22 38 132 232.99 74.99 100 0.00 403.4 20160302 12500.00 13000.00 414.8 69.05 17.26 0 10.85 -0.03 1276 1642 9.39 21.58 66 197 232.99 74.99 100 0.00 428.5 20160302 12500.00 13000.00 440.1 69.02 17.16 0 10.87 -87.54 1034 1911 9.41 19.85 50 213 232.99 74.99 100 0.00 454.6 20160302 12500.00 13000.00 466.8 68.98 17.05 0 10.75 -117.07 1070 1658 9.45 29.28 78 281 232.99 74.99 100 0.00 482.1 20160302 12500.00 13000.00 494.2 68.95 16.95 0 10.72 2.97 1288 2007 9.53 41.52 126 449 232.99 74.99 100 0.00 510.3 20160302 12500.00 13000.00 522.5 68.92 16.84 0 10.54 -116.66 1335 1595 9.59 67.64 231 656 232.99 74.99 100 0.00 539.5 20160302 12500.00 13000.00 551.8 68.89 16.73 0 10.46 -57.98 1101 1345 9.61 77.90 238 693 232.99 74.99 100 0.00 569.7 20160302 12500.00 13000.00 582.3 68.86 16.62 0 10.11 -96.79 1837 315 9.77 106.92 810 698 232.99 74.99 100 0.00 601.0 20160302 12500.00 13000.00 614.4 68.82 16.50 0 10.62 180.92 824 2315 9.69 63.10 136 887 232.99 74.99 100 0.00 634.1 20160302 12500.00 13000.00 646.4 68.79 16.39 0 10.41 -107.13 760 1491 9.72 102.35 228 1033 232.99 74.99 100 0.00 667.1 20160302 12500.00 13000.00 667.4 68.77 16.31 0 10.55 931.94 167 1266 9.04 26.38 5 76 232.99 74.99 100 0.00 688.6 20160302 13000.00 13500.00 76.6 69.48 18.82 3 6.00 -117.97 220 220 8.00 -9999.00 0 0 232.99 74.99 0 5.18 79.2 20160302 13000.00 13500.00 79.5 69.47 18.80 0 9.42 -95.35 221 221 8.57 62.19 0 0 232.99 74.99 0 4.99 82.2 20160302 13000.00 13500.00 82.3 69.47 18.79 0 9.74 66.98 874 874 9.53 101.12 826 826 232.99 74.99 0 4.80 85.2 20160302 13000.00 13500.00 85.5 69.47 18.77 0 9.88 -56.74 332 332 9.04 22.76 96 96 232.99 74.99 0 4.59 88.5 20160302 13000.00 13500.00 88.6 69.46 18.76 0 10.13 -6.77 130 130 8.85 7.97 19 19 232.99 74.99 0 4.39 91.7 20160302 13000.00 13500.00 91.5 69.46 18.74 0 10.29 -2.38 274 274 9.36 8.57 159 159 232.99 74.99 0 4.44 94.7 20160302 13000.00 13500.00 94.4 69.45 18.73 0 10.28 13.44 289 289 9.21 12.98 91 91 232.99 74.99 0 4.21 97.7 20160302 13000.00 13500.00 97.3 69.45 18.71 0 10.38 13.51 404 404 9.23 13.75 102 102 232.99 74.99 0 4.25 100.7 20160302 13000.00 13500.00 100.2 69.45 18.70 0 10.75 -18.94 201 201 8.89 4.48 9 9 232.99 74.99 0 3.58 103.7 20160302 13000.00 13500.00 103.0 69.44 18.68 0 11.10 -36.32 174 174 8.96 1.91 3 3 232.99 74.99 0 3.27 106.6 20160302 13000.00 13500.00 106.5 69.44 18.67 0 11.31 -28.54 185 185 9.04 1.11 2 2 232.99 74.99 0 3.10 110.2 20160302 13000.00 13500.00 110.2 69.43 18.65 0 11.38 -24.40 235 252 9.24 1.11 3 6 232.99 74.99 0 2.81 114.0 20160302 13000.00 13500.00 114.6 69.43 18.62 0 11.37 -4.85 298 316 9.17 1.16 3 7 232.99 74.99 0 2.48 118.6 20160302 13000.00 13500.00 120.1 69.42 18.60 0 11.33 2.43 391 422 9.15 1.47 4 10 232.99 74.99 0 2.10 124.3 20160302 13000.00 13500.00 126.6 69.41 18.56 0 11.27 -13.74 488 554 9.13 1.83 5 13 232.99 74.99 0 1.77 131.0 20160302 13000.00 13500.00 134.1 69.40 18.53 0 11.21 -17.26 571 679 9.14 2.27 7 19 232.99 74.99 0 1.48 138.8 20160302 13000.00 13500.00 142.4 69.39 18.49 0 11.13 -16.80 688 778 9.17 3.39 11 29 232.99 74.99 0 1.23 147.3 20160302 13000.00 13500.00 151.8 69.38 18.44 0 11.08 -5.69 731 918 9.18 4.25 13 38 232.99 74.99 2 0.99 157.0 20160302 13000.00 13500.00 162.6 69.36 18.39 0 11.00 1.16 810 1004 9.21 5.76 19 55 232.99 74.99 4 0.76 168.1 20160302 13000.00 13500.00 174.2 69.35 18.33 0 10.89 8.00 897 1071 9.22 8.10 28 79 232.99 74.99 11 0.54 180.2 20160302 13000.00 13500.00 187.0 69.33 18.27 0 10.87 -17.31 844 1302 9.22 8.51 28 97 232.99 74.99 16 0.33 193.4 20160302 13000.00 13500.00 200.6 69.31 18.20 0 10.80 5.42 958 1373 9.19 10.05 35 115 232.99 74.99 19 0.11 207.5 20160302 13000.00 13500.00 214.9 69.29 18.14 0 10.77 50.86 923 1423 9.15 10.52 36 122 232.99 74.99 35 0.00 222.2 20160302 13000.00 13500.00 230.3 69.27 18.06 0 10.78 21.99 908 1479 9.15 10.64 33 119 232.99 74.99 47 0.00 238.2 20160302 13000.00 13500.00 246.6 69.25 17.99 0 10.82 6.33 925 1483 9.15 10.43 31 109 232.99 74.99 58 0.00 255.0 20160302 13000.00 13500.00 263.9 69.23 17.91 0 10.94 27.01 1007 1723 9.17 9.22 26 97 232.99 74.99 74 0.00 272.9 20160302 13000.00 13500.00 282.3 69.21 17.83 0 10.99 -47.29 1105 1634 9.20 9.23 27 88 232.99 74.99 86 0.00 291.8 20160302 13000.00 13500.00 301.8 69.18 17.74 0 11.01 -21.74 990 1570 9.21 8.51 22 79 232.99 74.99 99 0.00 312.0 20160302 13000.00 13500.00 322.9 69.16 17.65 0 10.99 -0.77 1158 1594 9.27 10.55 31 98 232.99 74.99 100 0.00 333.7 20160302 13000.00 13500.00 344.4 69.13 17.56 0 11.00 -37.10 1130 1665 9.31 11.44 32 108 232.99 74.99 100 0.00 355.9 20160302 13000.00 13500.00 367.1 69.10 17.46 0 10.96 -50.52 1179 1722 9.33 13.92 40 133 232.99 74.99 100 0.00 379.3 20160302 13000.00 13500.00 390.5 69.07 17.36 0 10.93 -35.63 1171 1686 9.35 15.56 44 147 232.99 74.99 100 0.00 403.5 20160302 13000.00 13500.00 414.7 69.05 17.26 0 10.87 25.93 1235 1797 9.39 20.17 59 199 232.99 74.99 100 0.00 428.4 20160302 13000.00 13500.00 440.1 69.02 17.16 0 10.82 -36.03 1322 1873 9.44 27.09 83 271 232.99 74.99 100 0.00 454.6 20160302 13000.00 13500.00 466.8 68.98 17.05 0 10.74 -34.01 1258 1746 9.47 33.88 102 328 232.99 74.99 100 0.00 482.1 20160302 13000.00 13500.00 494.1 68.95 16.95 0 10.63 -88.15 1325 1978 9.57 55.54 173 600 232.99 74.99 100 0.00 510.3 20160302 13000.00 13500.00 522.5 68.92 16.84 0 10.52 -113.30 1250 1321 9.56 62.22 208 535 232.99 74.99 100 0.00 539.4 20160302 13000.00 13500.00 551.8 68.89 16.73 0 10.49 103.20 1522 1411 9.65 83.15 342 795 232.99 74.99 100 0.00 569.7 20160302 13000.00 13500.00 582.5 68.86 16.61 0 10.64 -168.97 1939 2474 9.68 91.97 293 846 232.99 74.99 100 0.00 601.3 20160302 13000.00 13500.00 614.3 68.82 16.50 0 10.64 -95.09 1752 2543 9.78 102.62 379 1273 232.99 74.99 100 0.00 634.0 20160302 13000.00 13500.00 646.4 68.79 16.39 0 10.59 -215.50 1512 3294 9.88 147.63 433 2142 232.99 74.99 100 0.00 667.0 20160302 13000.00 13500.00 667.3 68.77 16.31 0 10.65 61.90 929 1998 10.00 126.26 299 1474 232.99 74.99 100 0.00 688.5 20160302 13500.00 14000.00 76.6 69.48 18.82 0 9.16 516.82 220 220 8.14 88.40 0 0 232.99 74.99 0 5.18 79.2 20160302 13500.00 14000.00 79.4 69.47 18.80 0 8.15 3425.23 221 221 7.65 1060.18 0 0 232.99 74.99 0 4.99 82.2 20160302 13500.00 14000.00 82.4 69.47 18.79 2 8.76 1710.76 221 221 10.10 1712.27 6904 6904 232.99 74.99 0 4.80 85.3 20160302 13500.00 14000.00 85.4 69.47 18.77 0 10.35 18.75 3 3 11.18 7.71 24 24 232.99 74.99 0 4.59 88.4 20160302 13500.00 14000.00 88.6 69.46 18.76 0 10.05 6.78 127 127 8.83 8.78 21 21 232.99 74.99 0 4.39 91.7 20160302 13500.00 14000.00 91.6 69.46 18.74 0 10.45 1.96 1526 1526 10.54 9.77 5641 5641 232.99 74.99 0 5.14 94.7 20160302 13500.00 14000.00 94.4 69.45 18.73 0 10.25 5.53 260 260 9.10 13.52 69 69 232.99 74.99 0 4.09 97.7 20160302 13500.00 14000.00 97.3 69.45 18.71 0 10.20 33.16 178 178 8.93 15.00 30 30 232.99 74.99 0 3.58 100.7 20160302 13500.00 14000.00 100.2 69.45 18.70 0 10.63 -27.66 161 161 8.85 5.11 8 8 232.99 74.99 0 3.28 103.7 20160302 13500.00 14000.00 103.1 69.44 18.68 0 11.06 -34.01 169 169 8.89 1.99 3 3 232.99 74.99 0 3.29 106.7 20160302 13500.00 14000.00 106.5 69.44 18.67 0 11.28 -26.69 189 189 8.94 1.12 2 2 232.99 74.99 0 2.96 110.2 20160302 13500.00 14000.00 110.1 69.43 18.65 0 11.35 -19.71 240 243 9.22 1.11 3 6 232.99 74.99 0 2.81 114.0 20160302 13500.00 14000.00 114.5 69.43 18.62 0 11.36 -1.69 296 305 9.14 1.14 3 6 232.99 74.99 0 2.48 118.5 20160302 13500.00 14000.00 120.1 69.42 18.60 0 11.31 6.09 387 408 9.12 1.43 4 9 232.99 74.99 0 2.10 124.2 20160302 13500.00 14000.00 126.7 69.41 18.56 0 11.27 12.04 486 559 9.11 1.73 5 13 232.99 74.99 0 1.77 131.1 20160302 13500.00 14000.00 134.1 69.40 18.53 0 11.20 -1.71 578 695 9.11 2.33 6 18 232.99 74.99 0 1.48 138.7 20160302 13500.00 14000.00 142.3 69.39 18.49 0 11.13 1.58 672 801 9.14 3.23 10 28 232.99 74.99 0 1.23 147.3 20160302 13500.00 14000.00 151.9 69.38 18.44 0 11.05 2.36 731 914 9.18 4.39 14 42 232.99 74.99 2 0.99 157.1 20160302 13500.00 14000.00 162.5 69.36 18.39 0 10.95 6.83 791 968 9.20 6.09 20 58 232.99 74.99 4 0.76 168.1 20160302 13500.00 14000.00 174.2 69.35 18.33 0 10.92 35.97 797 1128 9.22 6.93 22 73 232.99 74.99 11 0.54 180.2 20160302 13500.00 14000.00 187.0 69.33 18.27 0 10.84 40.32 864 1276 9.21 9.04 29 99 232.99 74.99 16 0.33 193.4 20160302 13500.00 14000.00 200.6 69.31 18.20 0 10.81 6.40 843 1377 9.17 8.94 28 105 232.99 74.99 19 0.11 207.5 20160302 13500.00 14000.00 215.0 69.29 18.14 0 10.75 17.74 884 1360 9.13 10.36 34 115 232.99 74.99 35 0.00 222.3 20160302 13500.00 14000.00 230.3 69.27 18.06 0 10.73 6.03 1078 1410 9.15 13.21 47 140 232.99 74.99 47 0.00 238.1 20160302 13500.00 14000.00 246.6 69.25 17.99 0 10.85 34.90 1061 1803 9.18 11.67 36 135 232.99 74.99 58 0.00 255.0 20160302 13500.00 14000.00 263.9 69.23 17.91 0 10.93 -3.09 1001 1707 9.18 9.40 27 101 232.99 74.99 74 0.00 272.9 20160302 13500.00 14000.00 282.3 69.21 17.83 0 10.99 15.89 1078 1640 9.21 8.97 25 88 232.99 74.99 86 0.00 291.9 20160302 13500.00 14000.00 301.9 69.18 17.74 0 11.00 -19.25 1095 1454 9.23 9.37 27 82 232.99 74.99 99 0.00 312.0 20160302 13500.00 14000.00 322.8 69.16 17.65 0 11.04 18.93 1077 1568 9.26 9.42 25 83 232.99 74.99 100 0.00 333.6 20160302 13500.00 14000.00 344.4 69.13 17.56 0 11.02 0.48 1092 1593 9.31 10.78 29 98 232.99 74.99 100 0.00 355.9 20160302 13500.00 14000.00 367.0 69.10 17.46 0 10.99 5.67 1091 1545 9.31 11.90 32 106 232.99 74.99 100 0.00 379.2 20160302 13500.00 14000.00 390.5 69.07 17.36 0 10.93 1.10 1077 1465 9.34 14.58 40 126 232.99 74.99 100 0.00 403.5 20160302 13500.00 14000.00 414.7 69.05 17.26 0 10.89 22.89 1037 1569 9.37 17.01 44 154 232.99 74.99 100 0.00 428.4 20160302 13500.00 14000.00 440.2 69.02 17.16 0 10.84 39.24 1154 1558 9.40 21.68 62 196 232.99 74.99 100 0.00 454.7 20160302 13500.00 14000.00 466.7 68.98 17.05 0 10.77 -34.05 1292 1605 9.47 29.76 96 279 232.99 74.99 100 0.00 482.0 20160302 13500.00 14000.00 494.2 68.95 16.95 0 10.65 -7.02 1464 1612 9.54 48.94 177 464 232.99 74.99 100 0.00 510.4 20160302 13500.00 14000.00 522.5 68.92 16.84 0 10.66 52.06 1634 1932 9.62 60.12 231 649 232.99 74.99 100 0.00 539.5 20160302 13500.00 14000.00 551.8 68.89 16.73 0 10.49 179.79 1626 1779 9.72 104.45 422 1129 232.99 74.99 100 0.00 569.6 20160302 13500.00 14000.00 582.4 68.86 16.61 0 10.52 -294.09 1090 2333 9.73 100.36 267 1308 232.99 74.99 100 0.00 601.1 20160302 13500.00 14000.00 614.2 68.82 16.50 0 10.39 10.81 6745 1039 10.32 222.53 4133 3554 232.99 74.99 100 0.00 633.9 20160302 13500.00 14000.00 646.6 68.79 16.38 0 10.58 -475.28 1461 3388 9.92 160.50 489 2603 232.99 74.99 100 0.00 667.2 20160302 13500.00 14000.00 667.3 68.77 16.31 0 10.60 -185.42 2292 2777 10.14 288.86 1083 3021 232.99 74.99 100 0.00 688.6 20160302 14000.00 14500.00 76.6 69.48 18.82 0 8.86 512.16 220 220 7.36 29.50 0 0 232.99 74.99 0 5.18 79.2 20160302 14000.00 14500.00 79.5 69.47 18.80 0 9.37 423.28 221 221 8.60 76.20 0 0 232.99 74.99 0 4.99 82.3 20160302 14000.00 14500.00 82.3 69.47 18.79 0 9.45 4663.77 3 3 8.45 7.38 0 0 232.99 74.99 0 4.80 85.2 20160302 14000.00 14500.00 85.5 69.47 18.77 3 6.54 -76.85 1 1 6.04 256.82 0 0 232.99 74.99 0 4.59 88.5 20160302 14000.00 14500.00 88.6 69.46 18.76 0 9.93 40.39 161 161 8.85 13.38 33 33 232.99 74.99 0 4.39 91.7 20160302 14000.00 14500.00 91.5 69.46 18.74 3 10.02 17.87 53 53 8.65 10.43 6 6 232.99 74.99 0 0.00 94.7 20160302 14000.00 14500.00 94.4 69.45 18.73 0 10.25 5.73 530 530 9.53 15.79 326 326 232.99 74.99 0 4.48 97.7 20160302 14000.00 14500.00 97.3 69.45 18.71 0 10.13 -1.61 186 186 9.05 15.15 56 56 232.99 74.99 0 3.97 100.7 20160302 14000.00 14500.00 100.2 69.45 18.70 0 10.53 -0.33 180 180 8.86 6.78 12 12 232.99 74.99 0 3.56 103.6 20160302 14000.00 14500.00 103.1 69.44 18.68 0 10.97 -21.77 170 170 8.88 2.22 3 3 232.99 74.99 0 3.25 106.7 20160302 14000.00 14500.00 106.5 69.44 18.67 0 11.23 -26.97 195 195 8.91 1.21 2 2 232.99 74.99 0 3.22 110.2 20160302 14000.00 14500.00 110.2 69.43 18.65 0 11.33 -15.25 236 244 9.18 1.14 3 6 232.99 74.99 0 2.81 114.0 20160302 14000.00 14500.00 114.6 69.43 18.62 0 11.32 1.44 309 297 9.10 1.13 3 6 232.99 74.99 0 2.48 118.5 20160302 14000.00 14500.00 120.1 69.42 18.60 0 11.31 9.14 381 413 9.11 1.36 3 9 232.99 74.99 0 2.10 124.2 20160302 14000.00 14500.00 126.7 69.41 18.56 0 11.26 -0.65 475 555 9.09 1.67 5 13 232.99 74.99 0 1.77 131.1 20160302 14000.00 14500.00 134.1 69.40 18.53 0 11.18 -4.61 574 683 9.10 2.29 7 19 232.99 74.99 0 1.48 138.8 20160302 14000.00 14500.00 142.3 69.39 18.49 0 11.10 7.20 680 806 9.14 3.23 10 29 232.99 74.99 0 1.23 147.2 20160302 14000.00 14500.00 151.8 69.38 18.44 0 11.00 19.52 781 850 9.14 4.62 16 40 232.99 74.99 2 0.99 157.0 20160302 14000.00 14500.00 162.5 69.36 18.39 0 10.96 20.57 782 1003 9.19 5.76 19 56 232.99 74.99 4 0.76 168.1 20160302 14000.00 14500.00 174.2 69.35 18.33 0 10.88 -0.73 763 1046 9.19 7.17 23 71 232.99 74.99 11 0.54 180.1 20160302 14000.00 14500.00 187.0 69.33 18.27 0 10.82 32.30 913 1193 9.19 9.56 32 97 232.99 74.99 16 0.33 193.4 20160302 14000.00 14500.00 200.6 69.31 18.20 0 10.75 51.63 991 1361 9.17 11.09 40 126 232.99 74.99 19 0.11 207.4 20160302 14000.00 14500.00 215.0 69.29 18.14 0 10.71 50.78 872 1345 9.13 11.19 37 125 232.99 74.99 35 0.00 222.3 20160302 14000.00 14500.00 230.3 69.27 18.06 0 10.73 38.03 969 1562 9.14 12.95 40 142 232.99 74.99 47 0.00 238.2 20160302 14000.00 14500.00 246.6 69.25 17.99 0 10.77 28.07 1165 1659 9.17 13.94 48 154 232.99 74.99 58 0.00 255.0 20160302 14000.00 14500.00 263.9 69.23 17.91 0 10.87 9.50 1127 1673 9.17 11.02 35 115 232.99 74.99 74 0.00 272.9 20160302 14000.00 14500.00 282.3 69.21 17.83 0 10.97 0.07 1083 1761 9.20 9.58 26 96 232.99 74.99 86 0.00 291.8 20160302 14000.00 14500.00 301.9 69.18 17.74 0 11.00 7.00 1049 1620 9.21 9.11 24 84 232.99 74.99 99 0.00 312.1 20160302 14000.00 14500.00 322.7 69.16 17.65 0 10.99 10.65 1052 1586 9.25 10.21 27 93 232.99 74.99 100 0.00 333.6 20160302 14000.00 14500.00 344.4 69.13 17.56 0 10.99 -4.70 1174 1640 9.29 11.62 34 108 232.99 74.99 100 0.00 356.0 20160302 14000.00 14500.00 367.0 69.10 17.46 0 10.98 -18.07 1085 1678 9.32 12.44 33 118 232.99 74.99 100 0.00 379.2 20160302 14000.00 14500.00 390.5 69.07 17.36 0 10.94 -30.46 1069 1761 9.35 14.53 38 142 232.99 74.99 100 0.00 403.4 20160302 14000.00 14500.00 414.7 69.05 17.26 0 10.86 8.29 1161 1635 9.38 19.52 56 182 232.99 74.99 100 0.00 428.4 20160302 14000.00 14500.00 440.1 69.02 17.16 0 10.84 2.05 1177 1691 9.42 22.51 64 213 232.99 74.99 100 0.00 454.6 20160302 14000.00 14500.00 466.8 68.98 17.05 0 10.79 30.40 1141 1697 9.46 27.46 76 262 232.99 74.99 100 0.00 482.1 20160302 14000.00 14500.00 494.2 68.95 16.95 0 10.67 -124.98 1335 1408 9.51 40.78 142 359 232.99 74.99 100 0.00 510.4 20160302 14000.00 14500.00 522.4 68.92 16.84 0 10.61 -97.89 1206 1679 9.57 55.63 167 541 232.99 74.99 100 0.00 539.4 20160302 14000.00 14500.00 551.9 68.89 16.73 0 10.63 26.39 1355 2349 9.70 77.48 240 963 232.99 74.99 100 0.00 569.7 20160302 14000.00 14500.00 582.4 68.86 16.61 0 10.49 -214.82 1619 1850 9.76 118.66 461 1283 232.99 74.99 100 0.00 601.1 20160302 14000.00 14500.00 614.2 68.82 16.50 0 10.41 100.27 2314 1587 9.91 166.17 1053 2013 232.99 74.99 100 0.00 633.9 20160302 14000.00 14500.00 646.6 68.79 16.38 0 10.00 53.03 2486 648 10.23 328.57 3161 3836 232.99 74.99 100 0.00 667.2 20160302 14000.00 14500.00 667.3 68.77 16.31 0 10.52 541.37 137 1259 9.77 27.83 43 978 232.99 74.99 100 0.00 688.5 20160302 14500.00 15000.00 76.6 69.48 18.82 0 8.75 509.50 220 220 7.25 30.17 0 0 232.99 74.99 0 5.18 79.3 20160302 14500.00 15000.00 79.5 69.47 18.80 0 9.22 273.13 221 221 8.65 117.45 0 0 232.99 74.99 0 4.99 82.3 20160302 14500.00 15000.00 82.3 69.47 18.79 0 8.84 -4.60 41 41 7.84 38.58 4 4 232.99 74.99 0 4.80 85.2 20160302 14500.00 15000.00 85.5 69.47 18.77 0 9.35 160.90 49 49 9.21 34.64 96 96 232.99 74.99 0 4.59 88.5 20160302 14500.00 15000.00 88.6 69.46 18.76 0 9.83 -8.73 119 119 8.86 14.45 35 35 232.99 74.99 0 4.39 91.7 20160302 14500.00 15000.00 91.5 69.46 18.74 0 10.01 -23.74 152 152 9.04 15.42 66 66 232.99 74.99 0 3.99 94.7 20160302 14500.00 15000.00 94.4 69.45 18.73 0 10.14 -5.95 305 305 9.25 16.31 136 136 232.99 74.99 0 4.24 97.7 20160302 14500.00 15000.00 97.3 69.45 18.71 0 10.16 -25.81 168 168 8.91 14.49 31 31 232.99 74.99 0 3.66 100.7 20160302 14500.00 15000.00 100.2 69.45 18.70 0 10.49 -12.99 166 166 8.85 6.81 12 12 232.99 74.99 0 3.49 103.7 20160302 14500.00 15000.00 103.1 69.44 18.68 0 10.94 -29.73 168 168 8.91 2.35 4 4 232.99 74.99 0 3.24 106.7 20160302 14500.00 15000.00 106.6 69.44 18.66 0 11.22 -32.31 191 191 8.94 1.24 2 2 232.99 74.99 0 3.05 110.3 20160302 14500.00 15000.00 110.1 69.43 18.65 0 11.33 -17.06 236 253 9.18 1.12 3 6 232.99 74.99 0 2.81 114.0 20160302 14500.00 15000.00 114.5 69.43 18.62 0 11.33 6.76 294 305 9.12 1.12 3 6 232.99 74.99 0 2.48 118.5 20160302 14500.00 15000.00 120.1 69.42 18.60 0 11.30 6.30 379 412 9.11 1.40 3 9 232.99 74.99 0 2.10 124.3 20160302 14500.00 15000.00 126.7 69.41 18.56 0 11.24 6.76 509 557 9.09 1.84 5 13 232.99 74.99 0 1.77 131.1 20160302 14500.00 15000.00 134.1 69.40 18.53 0 11.17 11.10 573 702 9.09 2.33 7 19 232.99 74.99 0 1.48 138.8 20160302 14500.00 15000.00 142.4 69.39 18.49 0 11.10 14.43 631 794 9.12 3.12 9 27 232.99 74.99 0 1.23 147.3 20160302 14500.00 15000.00 151.8 69.38 18.44 0 11.02 41.53 745 867 9.14 4.38 14 39 232.99 74.99 2 0.99 157.0 20160302 14500.00 15000.00 162.6 69.36 18.39 0 10.96 29.96 691 944 9.17 5.22 16 50 232.99 74.99 4 0.76 168.2 20160302 14500.00 15000.00 174.2 69.35 18.33 0 10.91 22.66 737 1051 9.17 6.46 19 63 232.99 74.99 11 0.54 180.2 20160302 14500.00 15000.00 187.0 69.33 18.27 0 10.83 46.24 801 1222 9.19 8.56 27 93 232.99 74.99 16 0.33 193.4 20160302 14500.00 15000.00 200.6 69.31 18.20 0 10.74 8.53 941 1306 9.16 10.90 38 120 232.99 74.99 19 0.11 207.4 20160302 14500.00 15000.00 215.0 69.29 18.14 0 10.71 54.04 899 1386 9.13 11.51 38 131 232.99 74.99 35 0.00 222.4 20160302 14500.00 15000.00 230.3 69.27 18.06 0 10.71 17.13 973 1462 9.15 12.88 43 143 232.99 74.99 47 0.00 238.1 20160302 14500.00 15000.00 246.6 69.25 17.99 0 10.77 4.95 1079 1529 9.16 12.88 43 135 232.99 74.99 58 0.00 255.0 20160302 14500.00 15000.00 263.9 69.23 17.91 0 10.87 13.79 1090 1617 9.17 10.87 33 110 232.99 74.99 74 0.00 272.8 20160302 14500.00 15000.00 282.3 69.21 17.83 0 11.00 -5.82 1014 1719 9.20 8.56 23 86 232.99 74.99 86 0.00 291.9 20160302 14500.00 15000.00 301.9 69.18 17.74 0 11.03 -8.29 1053 1609 9.23 8.69 23 80 232.99 74.99 99 0.00 312.0 20160302 14500.00 15000.00 322.8 69.16 17.65 0 11.03 11.51 1080 1549 9.26 9.57 26 86 232.99 74.99 100 0.00 333.6 20160302 14500.00 15000.00 344.4 69.13 17.56 0 11.02 8.87 1115 1591 9.30 10.99 30 98 232.99 74.99 100 0.00 355.9 20160302 14500.00 15000.00 367.1 69.10 17.46 0 10.95 -27.32 1124 1564 9.33 13.69 38 123 232.99 74.99 100 0.00 379.3 20160302 14500.00 15000.00 390.5 69.07 17.36 0 10.94 5.35 1223 1653 9.36 16.11 47 146 232.99 74.99 100 0.00 403.5 20160302 14500.00 15000.00 414.7 69.05 17.26 0 10.90 -19.24 1058 1692 9.39 17.54 45 167 232.99 74.99 100 0.00 428.4 20160302 14500.00 15000.00 440.2 69.02 17.16 0 10.77 15.93 1270 1461 9.41 27.08 87 234 232.99 74.99 100 0.00 454.7 20160302 14500.00 15000.00 466.8 68.98 17.05 0 10.72 3.35 1395 1547 9.48 36.01 125 328 232.99 74.99 100 0.00 482.1 20160302 14500.00 15000.00 494.2 68.95 16.95 0 10.71 -9.47 986 1531 9.47 32.50 84 299 232.99 74.99 100 0.00 510.3 20160302 14500.00 15000.00 522.6 68.92 16.84 0 10.64 11.84 989 1485 9.52 42.24 112 389 232.99 74.99 100 0.00 539.6 20160302 14500.00 15000.00 551.8 68.89 16.73 0 10.52 -12.07 2059 1617 9.73 98.75 516 1054 232.99 74.99 100 0.00 569.7 20160302 14500.00 15000.00 582.3 68.86 16.62 0 10.53 69.29 666 2051 9.65 63.63 124 884 232.99 74.99 100 0.00 601.1 20160302 14500.00 15000.00 614.3 68.82 16.50 0 10.71 -60.64 808 3204 9.70 50.30 112 1055 232.99 74.99 100 0.00 634.0 20160302 14500.00 15000.00 646.5 68.79 16.39 0 10.51 -420.10 1838 2642 9.93 183.27 751 2560 232.99 74.99 100 0.00 667.1 20160302 14500.00 15000.00 667.3 68.77 16.31 0 10.36 9.46 82 481 9.72 41.35 36 469 232.99 74.99 100 0.00 688.5 20160302 15000.00 15500.00 76.6 69.48 18.82 0 8.28 89.17 220 220 7.78 256.01 0 0 232.99 74.99 0 5.18 79.3 20160302 15000.00 15500.00 79.5 69.47 18.80 0 9.09 -291.45 221 221 8.68 208.10 0 0 232.99 74.99 0 4.99 82.3 20160302 15000.00 15500.00 82.4 69.47 18.79 0 8.44 -424.44 17 17 8.44 37.08 17 17 232.99 74.99 0 4.80 85.2 20160302 15000.00 15500.00 85.4 69.47 18.77 0 10.24 -62.43 5602 5602 10.06 363.25 4552 4552 232.99 74.99 0 4.59 88.4 20160302 15000.00 15500.00 88.6 69.46 18.76 0 9.80 73.85 233 233 8.94 23.03 64 64 232.99 74.99 0 4.39 91.7 20160302 15000.00 15500.00 91.5 69.46 18.74 0 9.89 -10.35 106 106 8.85 17.80 36 36 232.99 74.99 0 3.41 94.7 20160302 15000.00 15500.00 94.4 69.45 18.73 0 9.96 119.59 134 134 8.82 18.79 27 27 232.99 74.99 0 2.75 97.7 20160302 15000.00 15500.00 97.3 69.45 18.71 0 10.04 13.23 167 167 8.92 17.18 41 41 232.99 74.99 0 3.69 100.7 20160302 15000.00 15500.00 100.2 69.45 18.70 0 10.35 -22.05 145 145 8.76 7.54 10 10 232.99 74.99 0 1.56 103.7 20160302 15000.00 15500.00 103.1 69.44 18.68 0 10.81 -30.52 161 161 8.78 2.76 4 4 232.99 74.99 0 3.02 106.7 20160302 15000.00 15500.00 106.5 69.44 18.66 0 11.15 -27.42 191 191 8.86 1.27 2 2 232.99 74.99 0 2.87 110.2 20160302 15000.00 15500.00 110.1 69.43 18.65 0 11.27 -12.06 236 247 9.13 1.19 3 6 232.99 74.99 0 2.81 113.9 20160302 15000.00 15500.00 114.6 69.43 18.62 0 11.29 8.75 273 299 9.08 1.08 2 6 232.99 74.99 0 2.48 118.5 20160302 15000.00 15500.00 120.1 69.42 18.60 0 11.25 7.57 388 407 9.06 1.43 4 9 232.99 74.99 0 2.10 124.3 20160302 15000.00 15500.00 126.7 69.41 18.56 0 11.20 2.10 521 567 9.04 1.88 5 14 232.99 74.99 0 1.77 131.0 20160302 15000.00 15500.00 134.2 69.40 18.53 0 11.14 3.16 594 687 9.03 2.35 7 18 232.99 74.99 0 1.48 138.8 20160302 15000.00 15500.00 142.3 69.39 18.49 0 11.07 -3.15 633 753 9.08 3.11 9 25 232.99 74.99 0 1.23 147.2 20160302 15000.00 15500.00 151.8 69.38 18.44 0 11.00 4.66 654 810 9.10 3.93 11 33 232.99 74.99 2 0.99 157.0 20160302 15000.00 15500.00 162.5 69.36 18.39 0 10.91 2.04 748 883 9.13 5.60 18 50 232.99 74.99 4 0.76 168.1 20160302 15000.00 15500.00 174.2 69.35 18.33 0 10.84 23.39 846 1044 9.15 7.54 26 74 232.99 74.99 11 0.54 180.2 20160302 15000.00 15500.00 187.0 69.33 18.27 0 10.76 32.70 971 1123 9.17 9.89 38 103 232.99 74.99 16 0.33 193.4 20160302 15000.00 15500.00 200.6 69.31 18.20 0 10.73 44.16 1045 1345 9.15 11.35 43 126 232.99 74.99 19 0.11 207.4 20160302 15000.00 15500.00 215.0 69.29 18.14 0 10.67 81.06 1004 1384 9.14 13.08 47 146 232.99 74.99 35 0.00 222.3 20160302 15000.00 15500.00 230.3 69.27 18.06 0 10.65 -11.57 984 1344 9.13 14.35 49 150 232.99 74.99 47 0.00 238.1 20160302 15000.00 15500.00 246.6 69.25 17.99 0 10.78 5.64 990 1609 9.15 12.07 37 132 232.99 74.99 58 0.00 254.9 20160302 15000.00 15500.00 263.9 69.23 17.91 0 10.90 9.39 1070 1672 9.16 10.32 30 105 232.99 74.99 74 0.00 272.9 20160302 15000.00 15500.00 282.3 69.21 17.83 0 10.97 5.41 1079 1644 9.20 9.30 26 91 232.99 74.99 86 0.00 291.9 20160302 15000.00 15500.00 302.0 69.18 17.74 0 11.01 -7.45 1039 1488 9.22 8.66 24 78 232.99 74.99 99 0.00 312.1 20160302 15000.00 15500.00 322.8 69.16 17.65 0 11.02 -6.87 1000 1443 9.24 8.98 23 77 232.99 74.99 100 0.00 333.6 20160302 15000.00 15500.00 344.5 69.13 17.56 0 11.00 -18.43 1057 1549 9.29 10.81 29 98 232.99 74.99 100 0.00 356.0 20160302 15000.00 15500.00 367.0 69.10 17.46 0 10.98 -8.34 1130 1589 9.32 12.36 35 113 232.99 74.99 100 0.00 379.3 20160302 15000.00 15500.00 390.5 69.07 17.36 0 10.94 -61.89 1110 1569 9.34 14.47 40 130 232.99 74.99 100 0.00 403.4 20160302 15000.00 15500.00 414.7 69.05 17.26 0 10.87 5.01 1043 1648 9.37 17.80 47 169 232.99 74.99 100 0.00 428.4 20160302 15000.00 15500.00 440.2 69.02 17.16 0 10.80 45.48 1232 1547 9.41 24.98 77 225 232.99 74.99 100 0.00 454.7 20160302 15000.00 15500.00 466.8 68.98 17.05 0 10.72 -57.95 1017 1567 9.45 29.76 79 280 232.99 74.99 100 0.00 482.1 20160302 15000.00 15500.00 494.2 68.95 16.95 0 10.67 42.82 1228 1542 9.51 41.91 131 386 232.99 74.99 100 0.00 510.3 20160302 15000.00 15500.00 522.4 68.92 16.84 0 10.48 -5.38 1263 1038 9.54 58.91 224 471 232.99 74.99 100 0.00 539.4 20160302 15000.00 15500.00 551.9 68.89 16.73 0 10.60 62.26 1351 1759 9.63 66.39 222 682 232.99 74.99 100 0.00 569.7 20160302 15000.00 15500.00 582.4 68.86 16.61 0 10.13 -408.50 2095 423 9.92 125.38 1185 1154 232.99 74.99 100 0.00 601.1 20160302 15000.00 15500.00 614.1 68.82 16.50 0 10.47 -314.13 796 2047 9.73 99.44 215 1271 232.99 74.99 100 0.00 633.8 20160302 15000.00 15500.00 646.4 68.79 16.39 0 10.67 1067.93 7226 5325 10.27 461.99 3113 6026 232.99 74.99 100 0.00 667.0 20160302 15000.00 15500.00 667.4 68.77 16.31 0 10.43 -139.59 109 1338 9.42 13.53 5 185 232.99 74.99 100 0.00 688.6 20160302 15500.00 20000.00 76.6 69.48 18.82 0 9.23 -436.85 220 220 9.06 99.19 0 0 232.99 74.99 0 5.18 79.2 20160302 15500.00 20000.00 79.4 69.47 18.80 3 6.00 54.51 221 221 7.00 8082.88 0 0 232.99 74.99 0 4.99 82.2 20160302 15500.00 20000.00 82.4 69.47 18.79 0 8.57 -424.76 36 36 7.56 82.34 4 4 232.99 74.99 0 4.80 85.2 20160302 15500.00 20000.00 85.5 69.47 18.77 0 8.86 -475.43 44 44 7.85 38.96 4 4 232.99 74.99 0 4.59 88.5 20160302 15500.00 20000.00 88.6 69.46 18.76 0 9.88 178.26 426 426 9.04 34.36 105 105 232.99 74.99 0 4.39 91.7 20160302 15500.00 20000.00 91.5 69.46 18.74 0 9.83 38.18 124 124 8.95 20.35 62 62 232.99 74.99 0 3.79 94.7 20160302 15500.00 20000.00 94.4 69.45 18.73 0 10.07 5.08 465 465 9.54 20.88 405 405 232.99 74.99 0 4.46 97.7 20160302 15500.00 20000.00 97.3 69.45 18.71 3 10.03 -66.25 244 244 8.80 23.75 26 26 232.99 74.99 0 0.00 100.7 20160302 15500.00 20000.00 100.2 69.45 18.70 0 10.30 -16.99 295 295 9.03 12.29 52 52 232.99 74.99 0 4.03 103.7 20160302 15500.00 20000.00 103.1 69.44 18.68 0 10.69 -39.97 185 185 8.85 4.03 6 6 232.99 74.99 0 3.25 106.7 20160302 15500.00 20000.00 106.5 69.44 18.67 0 11.08 -26.52 194 194 8.89 1.53 2 2 232.99 74.99 0 3.17 110.2 20160302 15500.00 20000.00 110.2 69.43 18.65 0 11.22 -3.06 249 247 9.13 1.25 3 7 232.99 74.99 0 2.81 114.0 20160302 15500.00 20000.00 114.5 69.43 18.62 0 11.27 8.63 277 298 9.06 1.08 3 6 232.99 74.99 0 2.48 118.5 20160302 15500.00 20000.00 120.1 69.42 18.60 0 11.23 9.57 388 403 9.05 1.43 4 9 232.99 74.99 0 2.10 124.3 20160302 15500.00 20000.00 126.7 69.41 18.56 0 11.18 10.62 516 550 9.03 1.85 5 13 232.99 74.99 0 1.77 131.0 20160302 15500.00 20000.00 134.2 69.40 18.53 0 11.12 7.99 574 660 9.04 2.36 7 18 232.99 74.99 0 1.48 138.8 20160302 15500.00 20000.00 142.3 69.39 18.49 0 11.06 13.85 622 763 9.07 2.97 9 25 232.99 74.99 0 1.23 147.2 20160302 15500.00 20000.00 151.8 69.38 18.44 0 10.98 3.39 678 819 9.09 3.92 12 35 232.99 74.99 2 0.99 157.0 20160302 15500.00 20000.00 162.5 69.36 18.39 0 10.90 19.29 777 905 9.13 5.54 19 52 232.99 74.99 4 0.76 168.1 20160302 15500.00 20000.00 174.2 69.35 18.33 0 10.87 42.03 749 1095 9.13 6.57 20 67 232.99 74.99 11 0.54 180.2 20160302 15500.00 20000.00 186.9 69.33 18.27 0 10.77 19.48 838 1133 9.15 9.22 30 94 232.99 74.99 16 0.33 193.3 20160302 15500.00 20000.00 200.6 69.31 18.20 0 10.71 26.80 976 1418 9.16 11.68 43 141 232.99 74.99 19 0.11 207.5 20160302 15500.00 20000.00 214.9 69.29 18.14 0 10.68 46.46 843 1461 9.12 12.01 37 142 232.99 74.99 35 0.00 222.3 20160302 15500.00 20000.00 230.2 69.27 18.07 0 10.68 63.09 1044 1625 9.16 15.30 52 180 232.99 74.99 47 0.00 238.0 20160302 15500.00 20000.00 246.6 69.25 17.99 0 10.76 -4.94 1187 1633 9.18 14.22 51 157 232.99 74.99 58 0.00 254.9 20160302 15500.00 20000.00 263.9 69.23 17.91 0 10.91 7.86 1027 1685 9.17 9.63 28 102 232.99 74.99 74 0.00 272.9 20160302 15500.00 20000.00 282.3 69.21 17.83 0 10.98 23.87 1009 1668 9.21 9.01 24 89 232.99 74.99 86 0.00 291.8 20160302 15500.00 20000.00 301.9 69.18 17.74 0 11.04 -9.71 969 1555 9.22 8.10 20 75 232.99 74.99 99 0.00 312.1 20160302 15500.00 20000.00 322.8 69.16 17.65 0 11.03 -1.54 1035 1454 9.26 9.41 25 80 232.99 74.99 100 0.00 333.6 20160302 15500.00 20000.00 344.5 69.13 17.56 0 11.03 -4.65 1061 1541 9.30 10.18 27 92 232.99 74.99 100 0.00 356.0 20160302 15500.00 20000.00 367.0 69.10 17.46 0 11.00 24.40 1146 1587 9.33 12.49 35 112 232.99 74.99 100 0.00 379.2 20160302 15500.00 20000.00 390.5 69.07 17.36 0 10.96 37.07 1058 1642 9.36 13.82 37 131 232.99 74.99 100 0.00 403.5 20160302 15500.00 20000.00 414.8 69.05 17.26 0 10.91 5.51 1050 1648 9.38 16.76 43 156 232.99 74.99 100 0.00 428.5 20160302 15500.00 20000.00 440.2 69.02 17.16 0 10.83 -6.60 1233 1750 9.43 24.19 73 240 232.99 74.99 100 0.00 454.7 20160302 15500.00 20000.00 466.9 68.98 17.05 0 10.73 53.65 1356 1542 9.46 33.27 111 300 232.99 74.99 100 0.00 482.2 20160302 15500.00 20000.00 494.2 68.95 16.95 0 10.68 -58.76 1203 1625 9.50 41.74 122 384 232.99 74.99 100 0.00 510.3 20160302 15500.00 20000.00 522.6 68.92 16.84 0 10.52 -104.59 1186 1337 9.55 62.24 196 535 232.99 74.99 100 0.00 539.5 20160302 15500.00 20000.00 551.8 68.89 16.73 0 10.55 159.50 2053 1541 9.69 84.75 447 874 232.99 74.99 100 0.00 569.7 20160302 15500.00 20000.00 582.4 68.86 16.61 0 10.63 70.21 1226 2129 9.68 71.62 208 830 232.99 74.99 100 0.00 601.2 20160302 15500.00 20000.00 614.1 68.82 16.50 0 10.43 -71.03 1354 2020 9.83 158.06 522 1852 232.99 74.99 100 0.00 633.8 20160302 15500.00 20000.00 646.5 68.79 16.39 3 9.85 -151.32 2637 26 9.19 170.54 920 36 232.99 74.99 100 0.00 667.1 20160302 15500.00 20000.00 667.3 68.77 16.31 0 10.70 -374.31 491 2327 9.92 63.09 113 1295 232.99 74.99 100 0.00 688.6 20160302 20000.00 20500.00 76.6 69.48 18.82 0 9.26 243.86 220 220 8.20 60.53 0 0 232.99 74.99 0 5.18 79.2 20160302 20000.00 20500.00 79.5 69.47 18.80 0 9.26 282.09 221 221 8.20 58.94 0 0 232.99 74.99 0 4.98 82.2 20160302 20000.00 20500.00 82.4 69.47 18.79 3 6.00 -9999.00 1 1 6.00 8515.27 1 1 232.99 74.99 0 4.79 85.2 20160302 20000.00 20500.00 85.5 69.47 18.77 0 8.45 76.85 22 22 7.94 53.18 7 7 232.99 74.99 0 4.59 88.5 20160302 20000.00 20500.00 88.6 69.46 18.76 0 9.61 13.05 164 164 8.89 25.31 68 68 232.99 74.99 0 4.39 91.7 20160302 20000.00 20500.00 91.5 69.46 18.74 0 10.26 58.50 2225 2225 9.00 20.02 177 177 232.99 74.99 0 5.18 94.7 20160302 20000.00 20500.00 94.4 69.45 18.73 1 9.74 66.70 173 173 9.05 30.35 100 100 232.99 74.99 0 3.82 97.7 20160302 20000.00 20500.00 97.3 69.45 18.71 0 9.79 -85.94 164 164 8.89 29.72 55 55 232.99 74.99 0 3.35 100.7 20160302 20000.00 20500.00 100.2 69.45 18.70 0 10.08 -33.26 172 172 8.84 14.09 30 30 232.99 74.99 0 3.61 103.7 20160302 20000.00 20500.00 103.1 69.44 18.68 0 10.41 -35.25 154 154 8.73 5.79 8 8 232.99 74.99 0 2.80 106.7 20160302 20000.00 20500.00 106.5 69.44 18.67 0 10.94 -31.11 206 206 8.77 1.97 3 3 232.99 74.99 0 3.27 110.2 20160302 20000.00 20500.00 110.1 69.43 18.65 0 11.15 -15.79 241 247 9.06 1.28 3 7 232.99 74.99 0 2.81 113.9 20160302 20000.00 20500.00 114.5 69.43 18.62 0 11.19 3.46 304 283 8.98 1.19 3 6 232.99 74.99 0 2.47 118.5 20160302 20000.00 20500.00 120.1 69.42 18.60 0 11.18 14.51 415 424 8.99 1.45 4 9 232.99 74.99 0 2.10 124.2 20160302 20000.00 20500.00 126.6 69.41 18.56 0 11.13 9.26 530 552 8.98 1.87 5 14 232.99 74.99 0 1.77 131.0 20160302 20000.00 20500.00 134.1 69.40 18.53 0 11.09 11.45 572 655 8.99 2.19 6 18 232.99 74.99 0 1.48 138.7 20160302 20000.00 20500.00 142.3 69.39 18.49 0 11.02 23.53 605 723 9.02 2.92 8 24 232.99 74.99 0 1.23 147.2 20160302 20000.00 20500.00 151.8 69.38 18.44 0 10.92 30.77 721 789 9.04 4.25 14 36 232.99 74.99 2 1.00 157.0 20160302 20000.00 20500.00 162.5 69.36 18.39 0 10.88 31.27 761 989 9.09 5.59 18 54 232.99 74.99 4 0.76 168.1 20160302 20000.00 20500.00 174.2 69.35 18.33 0 10.80 17.55 769 1057 9.11 7.25 23 73 232.99 74.99 11 0.54 180.2 20160302 20000.00 20500.00 186.9 69.33 18.27 0 10.73 57.34 954 1168 9.12 9.79 36 103 232.99 74.99 16 0.32 193.3 20160302 20000.00 20500.00 200.6 69.31 18.20 0 10.70 26.20 1069 1474 9.14 12.27 46 144 232.99 74.99 19 0.11 207.4 20160302 20000.00 20500.00 215.0 69.29 18.14 0 10.63 13.27 981 1339 9.11 13.73 49 151 232.99 74.99 35 0.00 222.3 20160302 20000.00 20500.00 230.2 69.27 18.07 0 10.68 31.41 1012 1608 9.14 14.62 48 169 232.99 74.99 47 0.00 238.0 20160302 20000.00 20500.00 246.6 69.25 17.99 0 10.71 22.23 1157 1584 9.16 14.83 53 164 232.99 74.99 58 0.00 254.9 20160302 20000.00 20500.00 263.8 69.23 17.91 0 10.87 26.38 1148 1739 9.17 11.15 35 120 232.99 74.99 74 0.00 272.8 20160302 20000.00 20500.00 282.3 69.21 17.83 0 10.96 38.89 1148 1668 9.19 9.84 29 94 232.99 74.99 86 0.00 291.8 20160302 20000.00 20500.00 302.0 69.18 17.74 0 11.02 22.91 989 1709 9.22 8.55 21 85 232.99 74.99 99 0.00 312.2 20160302 20000.00 20500.00 322.7 69.16 17.65 0 11.03 9.04 1049 1619 9.26 9.36 25 88 232.99 74.99 100 0.00 333.6 20160302 20000.00 20500.00 344.5 69.13 17.56 0 11.06 23.41 1059 1674 9.29 9.47 25 90 232.99 74.99 100 0.00 356.0 20160302 20000.00 20500.00 367.0 69.10 17.46 0 11.01 20.86 1050 1632 9.32 10.79 29 103 232.99 74.99 100 0.00 379.2 20160302 20000.00 20500.00 390.5 69.07 17.36 0 10.95 25.93 1135 1547 9.35 14.20 40 126 232.99 74.99 100 0.00 403.4 20160302 20000.00 20500.00 414.8 69.05 17.26 0 10.85 5.46 1169 1438 9.37 19.77 58 167 232.99 74.99 100 0.00 428.6 20160302 20000.00 20500.00 440.1 69.02 17.16 0 10.87 5.35 1171 1693 9.40 20.60 58 193 232.99 74.99 100 0.00 454.6 20160302 20000.00 20500.00 466.8 68.98 17.05 0 10.77 36.99 1215 1672 9.45 29.15 87 276 232.99 74.99 100 0.00 482.1 20160302 20000.00 20500.00 494.2 68.95 16.95 0 10.65 -62.77 1510 1574 9.52 46.91 176 440 232.99 74.99 100 0.00 510.3 20160302 20000.00 20500.00 522.6 68.92 16.84 0 10.66 -27.62 1022 2052 9.57 47.12 121 558 232.99 74.99 100 0.00 539.6 20160302 20000.00 20500.00 551.8 68.89 16.73 0 10.62 -38.40 1128 2076 9.62 62.07 167 707 232.99 74.99 100 0.00 569.7 20160302 20000.00 20500.00 582.4 68.86 16.61 0 10.37 -7.62 1373 1108 9.68 99.47 416 880 232.99 74.99 100 0.00 601.2 20160302 20000.00 20500.00 614.2 68.82 16.50 0 10.26 -271.67 1038 1487 9.80 182.58 526 1810 232.99 74.99 100 0.00 633.9 20160302 20000.00 20500.00 646.4 68.79 16.39 0 10.21 210.77 1979 1046 9.98 218.16 1434 2398 232.99 74.99 100 0.00 667.0 20160302 20000.00 20500.00 667.3 68.77 16.31 2 9.30 -3.79 1803 2650 10.87 -9999.00 9989 32694 232.99 74.99 100 0.00 688.5 20160302 20500.00 21000.00 76.6 69.48 18.82 0 9.26 62.31 219 219 8.61 57.05 0 0 232.99 74.99 0 5.18 79.3 20160302 20500.00 21000.00 79.5 69.47 18.80 3 6.00 80.31 220 220 7.00 8105.21 0 0 232.99 74.99 0 4.98 82.2 20160302 20500.00 21000.00 82.4 69.47 18.79 0 8.71 330.72 56 56 6.71 8.14 1 1 232.99 74.99 0 4.79 85.3 20160302 20500.00 21000.00 85.5 69.47 18.77 0 8.89 238.53 52 52 7.39 24.72 2 2 232.99 74.99 0 4.59 88.4 20160302 20500.00 21000.00 88.6 69.46 18.76 0 9.48 -12.00 180 180 8.91 33.03 95 95 232.99 74.99 0 4.39 91.7 20160302 20500.00 21000.00 91.5 69.46 18.74 3 9.62 48.14 40 40 8.46 13.90 8 8 232.99 74.99 0 0.00 94.7 20160302 20500.00 21000.00 94.4 69.45 18.73 1 9.77 9.50 197 197 9.12 20.16 138 138 232.99 74.99 0 4.13 97.7 20160302 20500.00 21000.00 97.3 69.45 18.71 3 9.83 -57.08 106 106 8.54 15.36 11 11 232.99 74.99 0 0.00 100.7 20160302 20500.00 21000.00 100.2 69.45 18.70 0 10.00 -49.38 159 159 8.73 13.62 24 24 232.99 74.99 0 3.45 103.7 20160302 20500.00 21000.00 103.1 69.44 18.68 0 10.18 -12.67 149 149 8.66 8.31 11 11 232.99 74.99 0 2.16 106.7 20160302 20500.00 21000.00 106.4 69.44 18.67 0 10.60 -34.77 186 186 8.74 3.21 5 5 232.99 74.99 0 2.89 110.1 20160302 20500.00 21000.00 110.1 69.43 18.65 0 10.92 -16.34 231 233 9.00 1.77 4 10 232.99 74.99 0 2.81 113.9 20160302 20500.00 21000.00 114.5 69.43 18.62 0 11.03 4.42 281 282 8.93 1.31 3 8 232.99 74.99 0 2.47 118.5 20160302 20500.00 21000.00 120.2 69.42 18.60 0 11.05 0.60 419 409 8.93 1.58 5 11 232.99 74.99 0 2.10 124.3 20160302 20500.00 21000.00 126.7 69.41 18.56 0 11.04 5.14 503 521 8.90 1.80 5 13 232.99 74.99 0 1.77 131.1 20160302 20500.00 21000.00 134.2 69.40 18.53 0 11.01 5.17 546 604 8.90 2.08 6 16 232.99 74.99 0 1.48 138.8 20160302 20500.00 21000.00 142.3 69.39 18.49 0 10.95 6.49 603 691 8.94 2.77 8 22 232.99 74.99 0 1.23 147.2 20160302 20500.00 21000.00 151.8 69.38 18.44 0 10.90 13.51 658 815 8.97 3.56 11 32 232.99 74.99 2 1.00 157.0 20160302 20500.00 21000.00 162.5 69.36 18.39 0 10.80 6.83 845 908 9.03 5.81 21 55 232.99 74.99 4 0.76 168.1 20160302 20500.00 21000.00 174.1 69.35 18.33 0 10.73 46.40 838 1038 9.06 7.84 27 78 232.99 74.99 11 0.54 180.1 20160302 20500.00 21000.00 186.8 69.33 18.27 0 10.71 31.65 906 1351 9.10 9.93 34 116 232.99 74.99 16 0.32 193.2 20160302 20500.00 21000.00 200.5 69.31 18.20 0 10.63 38.65 864 1484 9.11 12.42 40 155 232.99 74.99 19 0.11 207.3 20160302 20500.00 21000.00 214.9 69.29 18.14 0 10.64 16.60 901 1657 9.11 13.12 42 170 232.99 74.99 35 0.00 222.2 20160302 20500.00 21000.00 230.2 69.27 18.07 0 10.64 28.88 912 1675 9.12 14.86 45 181 232.99 74.99 47 0.00 238.1 20160302 20500.00 21000.00 246.5 69.25 17.99 0 10.74 22.93 1089 1960 9.18 14.91 47 188 232.99 74.99 58 0.00 254.8 20160302 20500.00 21000.00 263.9 69.23 17.91 0 10.87 6.92 1000 1956 9.16 10.78 29 126 232.99 74.99 74 0.00 272.8 20160302 20500.00 21000.00 282.2 69.21 17.83 0 10.94 18.60 1085 1991 9.21 10.27 28 117 232.99 74.99 86 0.00 291.7 20160302 20500.00 21000.00 301.9 69.18 17.74 0 11.00 25.94 1018 1880 9.22 9.11 23 97 232.99 74.99 99 0.00 312.1 20160302 20500.00 21000.00 322.8 69.16 17.65 0 11.03 -2.22 984 1991 9.26 9.11 22 104 232.99 74.99 100 0.00 333.7 20160302 20500.00 21000.00 344.4 69.13 17.56 0 11.00 3.79 1038 1805 9.30 10.96 28 112 232.99 74.99 100 0.00 355.9 20160302 20500.00 21000.00 366.9 69.10 17.46 0 10.98 1.71 1064 1696 9.32 12.53 32 119 232.99 74.99 100 0.00 379.1 20160302 20500.00 21000.00 390.5 69.07 17.36 0 10.95 44.04 985 1642 9.34 13.23 34 129 232.99 74.99 100 0.00 403.5 20160302 20500.00 21000.00 414.7 69.05 17.26 0 10.88 24.49 1080 1618 9.38 17.68 48 166 232.99 74.99 100 0.00 428.4 20160302 20500.00 21000.00 440.1 69.02 17.16 0 10.84 54.95 970 1643 9.40 19.89 50 193 232.99 74.99 100 0.00 454.6 20160302 20500.00 21000.00 466.9 68.98 17.05 0 10.79 24.11 1078 1646 9.45 26.37 72 254 232.99 74.99 100 0.00 482.2 20160302 20500.00 21000.00 494.0 68.95 16.95 0 10.68 35.88 1763 1727 9.57 50.71 213 505 232.99 74.99 100 0.00 510.2 20160302 20500.00 21000.00 522.5 68.92 16.84 0 10.64 123.17 1056 1852 9.56 49.37 130 526 232.99 74.99 100 0.00 539.5 20160302 20500.00 21000.00 551.8 68.89 16.73 0 10.52 -54.28 1657 1430 9.65 79.47 345 757 232.99 74.99 100 0.00 569.7 20160302 20500.00 21000.00 582.4 68.86 16.61 0 10.60 -18.96 1284 2321 9.71 84.05 247 1029 232.99 74.99 100 0.00 601.2 20160302 20500.00 21000.00 614.0 68.82 16.50 0 10.48 5.42 673 1876 9.67 77.80 146 937 232.99 74.99 100 0.00 633.7 20160302 20500.00 21000.00 645.6 68.79 16.39 0 10.55 407.88 375 1897 9.66 43.63 71 884 232.99 74.99 100 0.00 666.2 20160302 20500.00 21000.00 667.2 68.77 16.31 0 10.87 245.23 589 6249 9.98 57.07 80 2290 232.99 74.99 100 0.00 688.5 20160302 21000.00 21500.00 76.6 69.48 18.82 0 8.55 -2.24 219 219 7.55 79.73 0 0 232.99 74.99 0 5.18 79.3 20160302 21000.00 21500.00 79.5 69.47 18.80 0 8.45 -895.16 220 220 6.95 38.05 0 0 232.99 74.99 0 4.98 82.2 20160302 21000.00 21500.00 82.3 69.47 18.79 2 8.81 -449.42 221 221 9.90 514.65 4489 4489 232.99 74.99 0 4.79 85.2 20160302 21000.00 21500.00 85.5 69.47 18.77 0 8.47 -208.17 12 12 7.96 17.65 4 4 232.99 74.99 0 4.59 88.5 20160302 21000.00 21500.00 88.6 69.46 18.76 0 9.26 -10.46 59 59 8.37 27.69 17 17 232.99 74.99 0 4.39 91.7 20160302 21000.00 21500.00 91.5 69.46 18.74 0 10.11 3.68 1830 1830 10.07 17.49 3508 3508 232.99 74.99 0 5.26 94.7 20160302 21000.00 21500.00 94.4 69.45 18.73 0 9.58 -109.77 140 140 9.14 25.70 159 159 232.99 74.99 0 4.05 97.7 20160302 21000.00 21500.00 97.3 69.45 18.71 3 9.83 -62.86 110 110 8.54 15.73 11 11 232.99 74.99 0 0.00 100.7 20160302 21000.00 21500.00 100.2 69.45 18.70 3 9.95 -28.21 148 148 8.57 14.26 12 12 232.99 74.99 0 0.00 103.7 20160302 21000.00 21500.00 103.1 69.44 18.68 3 10.12 -53.29 152 152 8.56 9.66 8 8 232.99 74.99 0 0.00 106.7 20160302 21000.00 21500.00 106.5 69.44 18.67 3 10.57 -31.15 196 196 8.58 3.35 3 3 232.99 74.99 0 0.00 110.2 20160302 21000.00 21500.00 110.1 69.43 18.65 0 10.93 -9.34 234 252 8.98 1.73 4 10 232.99 74.99 0 2.81 113.9 20160302 21000.00 21500.00 114.5 69.43 18.62 0 11.05 2.19 300 301 8.90 1.31 3 8 232.99 74.99 0 2.47 118.5 20160302 21000.00 21500.00 120.1 69.42 18.60 0 11.07 17.46 417 420 8.89 1.54 4 10 232.99 74.99 0 2.10 124.3 20160302 21000.00 21500.00 126.6 69.41 18.56 0 11.05 5.82 491 525 8.87 1.70 5 12 232.99 74.99 0 1.77 131.0 20160302 21000.00 21500.00 134.1 69.40 18.53 0 11.00 6.84 567 623 8.90 2.17 6 17 232.99 74.99 0 1.48 138.7 20160302 21000.00 21500.00 142.3 69.39 18.49 0 10.94 9.79 627 710 8.93 2.88 9 24 232.99 74.99 0 1.23 147.2 20160302 21000.00 21500.00 151.8 69.38 18.44 0 10.88 14.31 676 825 8.96 3.87 12 33 232.99 74.99 2 1.00 157.0 20160302 21000.00 21500.00 162.4 69.36 18.39 0 10.81 34.94 747 939 9.02 5.42 17 51 232.99 74.99 4 0.76 168.0 20160302 21000.00 21500.00 174.1 69.35 18.33 0 10.79 28.87 729 1129 9.05 6.33 19 68 232.99 74.99 11 0.54 180.1 20160302 21000.00 21500.00 186.8 69.33 18.27 0 10.68 35.76 940 1177 9.08 9.99 36 105 232.99 74.99 16 0.32 193.2 20160302 21000.00 21500.00 200.4 69.31 18.20 0 10.63 17.57 931 1301 9.09 11.76 41 132 232.99 74.99 19 0.11 207.3 20160302 21000.00 21500.00 214.8 69.29 18.14 0 10.59 19.31 983 1383 9.10 14.84 53 169 232.99 74.99 35 0.00 222.1 20160302 21000.00 21500.00 230.1 69.27 18.07 0 10.56 48.79 981 1301 9.11 16.44 58 174 232.99 74.99 47 0.00 238.0 20160302 21000.00 21500.00 246.5 69.25 17.99 0 10.72 9.05 1057 1588 9.14 13.57 45 150 232.99 74.99 58 0.00 254.9 20160302 21000.00 21500.00 263.8 69.23 17.91 0 10.84 24.02 1081 1698 9.15 11.94 35 121 232.99 74.99 74 0.00 272.8 20160302 21000.00 21500.00 282.2 69.21 17.83 0 10.95 15.54 1049 1669 9.19 9.69 27 95 232.99 74.99 86 0.00 291.7 20160302 21000.00 21500.00 301.8 69.18 17.74 0 10.99 22.67 1013 1567 9.20 8.87 23 82 232.99 74.99 99 0.00 312.0 20160302 21000.00 21500.00 322.7 69.16 17.65 0 11.03 -11.61 1060 1612 9.25 9.31 25 86 232.99 74.99 100 0.00 333.6 20160302 21000.00 21500.00 344.3 69.13 17.56 0 11.02 -7.30 992 1612 9.29 9.74 25 92 232.99 74.99 100 0.00 355.8 20160302 21000.00 21500.00 366.9 69.10 17.46 0 10.98 -15.23 1062 1612 9.32 12.23 33 113 232.99 74.99 100 0.00 379.1 20160302 21000.00 21500.00 390.5 69.07 17.36 0 10.97 -2.67 1086 1834 9.35 13.77 36 138 232.99 74.99 100 0.00 403.5 20160302 21000.00 21500.00 414.8 69.05 17.26 0 10.87 0.01 1248 1695 9.39 20.44 61 191 232.99 74.99 100 0.00 428.5 20160302 21000.00 21500.00 440.1 69.02 17.16 0 10.82 -26.01 1177 1705 9.42 23.71 68 228 232.99 74.99 100 0.00 454.6 20160302 21000.00 21500.00 466.8 68.98 17.05 0 10.78 -2.22 1217 1771 9.47 29.51 88 295 232.99 74.99 100 0.00 482.1 20160302 21000.00 21500.00 494.2 68.95 16.95 0 10.76 58.68 1236 1964 9.52 36.41 105 384 232.99 74.99 100 0.00 510.3 20160302 21000.00 21500.00 522.5 68.92 16.84 0 10.60 130.86 1535 1635 9.60 62.12 237 612 232.99 74.99 100 0.00 539.5 20160302 21000.00 21500.00 551.8 68.89 16.73 0 10.57 123.55 1058 1700 9.60 62.71 170 632 232.99 74.99 100 0.00 569.7 20160302 21000.00 21500.00 582.4 68.86 16.61 0 10.46 106.48 2289 1272 9.77 103.44 687 1100 232.99 74.99 100 0.00 601.2 20160302 21000.00 21500.00 614.2 68.82 16.50 0 10.34 314.01 2480 1512 9.97 201.11 1415 2536 232.99 74.99 100 0.00 633.9 20160302 21000.00 21500.00 646.5 68.79 16.39 0 10.43 -174.73 559 1872 9.73 89.00 159 1238 232.99 74.99 100 0.00 667.1 20160302 21000.00 21500.00 667.3 68.77 16.31 3 6.00 -3.69 1833 2677 8.00 -9999.00 9985 -9999 232.99 74.99 100 0.00 688.5 20160302 21500.00 22000.00 76.6 69.48 18.82 3 6.00 -72.82 219 219 6.50 2566.40 0 0 232.99 74.99 0 5.18 79.2 20160302 21500.00 22000.00 79.5 69.47 18.80 0 9.13 386.54 220 220 8.52 103.58 0 0 232.99 74.99 0 4.98 82.3 20160302 21500.00 22000.00 82.3 69.47 18.79 3 7.45 420.10 1 1 6.95 6.57 0 0 232.99 74.99 0 4.79 85.2 20160302 21500.00 22000.00 85.5 69.47 18.77 0 8.21 115.91 23 23 8.21 90.79 23 23 232.99 74.99 0 4.59 88.5 20160302 21500.00 22000.00 88.6 69.46 18.76 0 9.60 21.42 344 344 8.96 43.76 138 138 232.99 74.99 0 4.39 91.7 20160302 21500.00 22000.00 91.5 69.46 18.74 3 9.57 -8.02 45 45 8.45 15.76 9 9 232.99 74.99 0 0.00 94.7 20160302 21500.00 22000.00 94.4 69.45 18.73 0 10.19 5.94 2971 2971 8.98 29.48 240 240 232.99 74.99 0 5.24 97.7 20160302 21500.00 22000.00 97.3 69.45 18.71 0 9.91 84.94 281 281 9.13 19.15 136 136 232.99 74.99 0 4.17 100.7 20160302 21500.00 22000.00 100.2 69.45 18.70 0 9.94 -12.65 278 278 8.79 18.26 48 48 232.99 74.99 0 4.11 103.7 20160302 21500.00 22000.00 103.1 69.44 18.68 3 10.04 -31.54 145 145 8.57 11.18 9 9 232.99 74.99 0 0.00 106.7 20160302 21500.00 22000.00 106.5 69.44 18.67 0 10.56 -27.60 205 205 8.62 3.74 6 6 232.99 74.99 0 3.34 110.2 20160302 21500.00 22000.00 110.1 69.43 18.65 0 10.92 -12.46 225 242 8.95 1.69 4 9 232.99 74.99 0 2.81 113.9 20160302 21500.00 22000.00 114.5 69.43 18.62 0 11.04 7.59 292 301 8.88 1.31 3 7 232.99 74.99 0 2.47 118.5 20160302 21500.00 22000.00 120.1 69.42 18.60 0 11.04 8.49 416 410 8.88 1.55 4 10 232.99 74.99 0 2.10 124.2 20160302 21500.00 22000.00 126.7 69.41 18.56 0 11.04 4.96 468 532 8.87 1.67 4 12 232.99 74.99 0 1.77 131.0 20160302 21500.00 22000.00 134.1 69.40 18.53 0 10.99 6.76 542 601 8.88 2.07 6 16 232.99 74.99 0 1.48 138.7 20160302 21500.00 22000.00 142.2 69.39 18.49 0 10.94 7.86 614 716 8.92 2.78 8 23 232.99 74.99 0 1.23 147.2 20160302 21500.00 22000.00 151.8 69.38 18.44 0 10.86 22.31 685 814 8.95 3.79 12 34 232.99 74.99 2 1.00 157.0 20160302 21500.00 22000.00 162.4 69.36 18.39 0 10.79 24.96 771 899 9.00 5.41 19 51 232.99 74.99 4 0.76 168.0 20160302 21500.00 22000.00 174.1 69.35 18.33 0 10.71 48.70 861 1010 9.04 7.89 28 78 232.99 74.99 11 0.54 180.0 20160302 21500.00 22000.00 186.9 69.33 18.27 0 10.66 26.63 802 1175 9.06 9.53 31 104 232.99 74.99 16 0.32 193.3 20160302 21500.00 22000.00 200.4 69.31 18.20 0 10.62 63.32 871 1283 9.07 11.33 38 127 232.99 74.99 19 0.11 207.3 20160302 21500.00 22000.00 214.8 69.29 18.14 0 10.56 -16.81 832 1267 9.07 13.96 45 152 232.99 74.99 35 0.00 222.1 20160302 21500.00 22000.00 230.2 69.27 18.07 0 10.60 49.32 872 1442 9.11 15.04 45 166 232.99 74.99 47 0.00 238.0 20160302 21500.00 22000.00 246.6 69.25 17.99 0 10.69 21.07 1057 1610 9.15 14.48 49 166 232.99 74.99 58 0.00 255.0 20160302 21500.00 22000.00 263.9 69.23 17.91 0 10.82 -29.75 1061 1650 9.15 11.65 35 121 232.99 74.99 74 0.00 272.8 20160302 21500.00 22000.00 282.2 69.21 17.83 0 10.95 17.05 1019 1702 9.18 9.42 25 93 232.99 74.99 86 0.00 291.8 20160302 21500.00 22000.00 301.8 69.18 17.74 0 11.00 6.06 999 1553 9.20 8.62 22 78 232.99 74.99 99 0.00 312.0 20160302 21500.00 22000.00 322.7 69.16 17.65 0 11.02 2.59 1029 1597 9.25 9.17 25 87 232.99 74.99 100 0.00 333.6 20160302 21500.00 22000.00 344.4 69.13 17.56 0 11.03 -0.41 1029 1634 9.29 9.85 25 92 232.99 74.99 100 0.00 355.9 20160302 21500.00 22000.00 366.9 69.10 17.46 0 11.00 19.44 1129 1684 9.32 11.98 33 115 232.99 74.99 100 0.00 379.1 20160302 21500.00 22000.00 390.4 69.07 17.36 0 10.94 -15.55 1076 1641 9.34 14.41 38 133 232.99 74.99 100 0.00 403.4 20160302 21500.00 22000.00 414.7 69.05 17.26 0 10.87 18.63 1058 1656 9.38 18.26 48 172 232.99 74.99 100 0.00 428.4 20160302 21500.00 22000.00 440.2 69.02 17.16 0 10.83 70.92 1125 1722 9.41 22.61 62 219 232.99 74.99 100 0.00 454.7 20160302 21500.00 22000.00 466.9 68.98 17.05 0 10.78 -66.26 1174 1673 9.45 28.54 82 271 232.99 74.99 100 0.00 482.2 20160302 21500.00 22000.00 494.1 68.95 16.95 0 10.68 -64.70 1580 1862 9.56 50.07 186 518 232.99 74.99 100 0.00 510.3 20160302 21500.00 22000.00 522.6 68.92 16.84 0 10.67 -3.82 1053 1839 9.54 43.07 114 459 232.99 74.99 100 0.00 539.6 20160302 21500.00 22000.00 551.7 68.89 16.73 0 10.54 -56.63 1167 1771 9.63 73.14 212 753 232.99 74.99 100 0.00 569.6 20160302 21500.00 22000.00 582.4 68.86 16.61 0 10.62 -88.67 831 1928 9.61 50.77 113 605 232.99 74.99 100 0.00 601.2 20160302 21500.00 22000.00 614.1 68.82 16.50 3 9.99 -212.09 6304 63 9.25 181.75 1411 34 232.99 74.99 100 0.00 633.8 20160302 21500.00 22000.00 646.3 68.79 16.39 0 10.42 202.43 186 1325 9.50 33.04 41 705 232.99 74.99 100 0.00 666.9 20160302 21500.00 22000.00 667.3 68.77 16.31 0 11.36 -9999.00 14471 25286 11.03 1390.08 6397 24034 232.99 74.99 100 0.00 688.5 20160302 22000.00 22500.00 76.6 69.48 18.82 0 7.80 2141.91 219 219 6.80 229.21 0 0 232.99 74.99 0 5.18 79.3 20160302 22000.00 22500.00 79.4 69.47 18.80 0 8.20 7701.40 220 220 6.70 244.21 0 0 232.99 74.99 0 4.98 82.2 20160302 22000.00 22500.00 82.4 69.47 18.79 2 8.76 3849.02 220 220 9.94 953.82 9208 9208 232.99 74.99 0 4.79 85.2 20160302 22000.00 22500.00 85.5 69.47 18.77 3 8.15 -42.64 1 1 8.15 1.00 1 1 232.99 74.99 0 4.59 88.5 20160302 22000.00 22500.00 88.6 69.46 18.76 0 9.11 29.92 9 9 9.46 21.39 25 25 232.99 74.99 0 4.39 91.7 20160302 22000.00 22500.00 91.5 69.46 18.74 3 9.45 14.45 33 33 8.39 16.07 9 9 232.99 74.99 0 0.00 94.7 20160302 22000.00 22500.00 94.4 69.45 18.73 0 9.64 19.68 192 192 9.05 26.65 131 131 232.99 74.99 0 4.02 97.7 20160302 22000.00 22500.00 97.3 69.45 18.71 0 9.71 16.23 119 119 8.71 18.83 36 36 232.99 74.99 0 3.40 100.7 20160302 22000.00 22500.00 100.1 69.45 18.70 3 9.87 -48.20 122 122 8.52 13.47 10 10 232.99 74.99 0 0.00 103.6 20160302 22000.00 22500.00 103.0 69.44 18.68 3 9.99 -59.62 139 139 8.54 10.91 8 8 232.99 74.99 0 0.00 106.6 20160302 22000.00 22500.00 106.5 69.44 18.67 0 10.41 -27.16 214 214 8.58 5.00 8 8 232.99 74.99 0 3.36 110.2 20160302 22000.00 22500.00 110.1 69.43 18.65 0 10.76 -10.60 240 241 8.89 2.22 5 12 232.99 74.99 0 2.81 113.9 20160302 22000.00 22500.00 114.5 69.43 18.62 0 10.92 8.49 303 304 8.84 1.54 4 9 232.99 74.99 0 2.47 118.5 20160302 22000.00 22500.00 120.1 69.42 18.60 0 10.95 14.12 403 392 8.82 1.64 5 11 232.99 74.99 0 2.10 124.2 20160302 22000.00 22500.00 126.7 69.41 18.56 0 10.97 12.17 484 506 8.82 1.79 5 12 232.99 74.99 0 1.77 131.0 20160302 22000.00 22500.00 134.1 69.40 18.53 0 10.94 12.68 534 587 8.84 2.06 6 16 232.99 74.99 0 1.48 138.8 20160302 22000.00 22500.00 142.3 69.39 18.49 0 10.88 9.54 603 681 8.87 2.82 8 23 232.99 74.99 0 1.23 147.2 20160302 22000.00 22500.00 151.7 69.38 18.44 0 10.79 0.75 728 791 8.92 4.10 14 37 232.99 74.99 2 1.00 156.9 20160302 22000.00 22500.00 162.4 69.36 18.39 0 10.73 27.40 783 909 8.97 6.04 21 56 232.99 74.99 4 0.76 168.0 20160302 22000.00 22500.00 174.1 69.35 18.33 0 10.66 39.76 817 976 9.00 7.62 27 76 232.99 74.99 11 0.54 180.0 20160302 22000.00 22500.00 186.8 69.33 18.27 0 10.61 20.14 914 1077 9.04 10.33 39 107 232.99 74.99 16 0.32 193.2 20160302 22000.00 22500.00 200.4 69.31 18.20 0 10.59 37.44 957 1250 9.07 12.39 46 138 232.99 74.99 19 0.11 207.3 20160302 22000.00 22500.00 214.8 69.29 18.14 0 10.54 35.72 895 1234 9.06 14.34 49 154 232.99 74.99 35 0.00 222.2 20160302 22000.00 22500.00 230.1 69.27 18.07 0 10.55 3.83 971 1323 9.10 16.83 58 177 232.99 74.99 47 0.00 237.9 20160302 22000.00 22500.00 246.5 69.25 17.99 0 10.68 -17.49 932 1601 9.13 14.36 42 157 232.99 74.99 58 0.00 254.9 20160302 22000.00 22500.00 263.8 69.23 17.91 0 10.83 10.03 1019 1704 9.14 11.42 32 120 232.99 74.99 74 0.00 272.8 20160302 22000.00 22500.00 282.1 69.21 17.83 0 10.91 3.11 1085 1653 9.18 10.53 29 100 232.99 74.99 86 0.00 291.6 20160302 22000.00 22500.00 301.9 69.18 17.74 0 11.00 21.20 950 1568 9.19 8.38 20 77 232.99 74.99 99 0.00 312.0 20160302 22000.00 22500.00 322.7 69.16 17.65 0 11.02 -1.13 1020 1511 9.24 9.04 24 80 232.99 74.99 100 0.00 333.5 20160302 22000.00 22500.00 344.3 69.13 17.56 0 11.04 -17.68 1017 1613 9.29 9.75 25 90 232.99 74.99 100 0.00 355.8 20160302 22000.00 22500.00 367.0 69.10 17.46 0 11.01 -18.44 1103 1594 9.31 11.41 31 103 232.99 74.99 100 0.00 379.2 20160302 22000.00 22500.00 390.6 69.07 17.36 0 10.97 -16.37 1122 1632 9.35 13.68 38 128 232.99 74.99 100 0.00 403.6 20160302 22000.00 22500.00 414.7 69.05 17.26 0 10.92 -65.74 1058 1634 9.38 15.80 42 149 232.99 74.99 100 0.00 428.4 20160302 22000.00 22500.00 440.2 69.02 17.16 0 10.89 -14.46 1202 1874 9.42 21.10 58 208 232.99 74.99 100 0.00 454.7 20160302 22000.00 22500.00 466.8 68.98 17.05 0 10.77 -28.07 1302 1631 9.46 31.00 96 280 232.99 74.99 100 0.00 482.1 20160302 22000.00 22500.00 494.1 68.95 16.95 0 10.68 66.34 1410 1527 9.52 41.85 148 384 232.99 74.99 100 0.00 510.2 20160302 22000.00 22500.00 522.5 68.92 16.84 0 10.70 145.86 1224 2075 9.57 46.76 132 516 232.99 74.99 100 0.00 539.4 20160302 22000.00 22500.00 551.8 68.89 16.73 0 10.51 83.93 1498 1400 9.63 78.86 311 723 232.99 74.99 100 0.00 569.7 20160302 22000.00 22500.00 582.4 68.86 16.62 0 10.63 -129.89 2285 3495 9.90 152.01 668 2378 232.99 74.99 100 0.00 601.1 20160302 22000.00 22500.00 613.7 68.82 16.50 0 10.49 363.12 2446 2100 9.86 169.03 826 1779 232.99 74.99 100 0.00 633.4 20160302 22000.00 22500.00 646.5 68.79 16.39 0 10.65 39.46 460 3147 9.65 38.27 75 1293 232.99 74.99 100 0.00 667.2 20160302 22000.00 22500.00 667.3 68.77 16.31 0 10.45 578.98 203 1382 9.83 68.69 82 1346 232.99 74.99 100 0.00 688.5 20160302 22500.00 23000.00 76.6 69.48 18.82 0 9.14 -224.77 219 219 7.63 22.49 0 0 232.99 74.99 0 5.18 79.3 20160302 22500.00 23000.00 79.4 69.47 18.80 0 8.00 817.53 220 220 7.00 115.25 0 0 232.99 74.99 0 4.98 82.2 20160302 22500.00 23000.00 82.4 69.47 18.79 2 8.74 406.98 220 220 9.83 501.75 4338 4338 232.99 74.99 0 4.79 85.2 20160302 22500.00 23000.00 85.5 69.47 18.77 0 9.75 -258.18 2248 2248 9.64 273.07 2278 2278 232.99 74.99 0 4.59 88.5 20160302 22500.00 23000.00 88.6 69.46 18.76 0 9.30 -19.25 97 97 8.75 22.49 65 65 232.99 74.99 0 4.39 91.7 20160302 22500.00 23000.00 91.5 69.46 18.74 3 9.60 64.11 85 85 8.36 16.18 11 11 232.99 74.99 0 0.00 94.7 20160302 22500.00 23000.00 94.4 69.45 18.73 0 9.76 38.99 190 190 8.87 15.46 73 73 232.99 74.99 0 4.00 97.7 20160302 22500.00 23000.00 97.3 69.45 18.71 0 9.79 3.39 199 199 8.96 13.31 94 94 232.99 74.99 0 4.15 100.7 20160302 22500.00 23000.00 100.2 69.45 18.70 0 9.96 -25.17 266 266 8.85 13.44 60 60 232.99 74.99 0 4.01 103.7 20160302 22500.00 23000.00 103.1 69.44 18.68 0 10.00 -41.03 166 166 8.53 9.60 14 14 232.99 74.99 0 3.16 106.7 20160302 22500.00 23000.00 106.5 69.44 18.67 3 10.22 -30.08 173 173 8.39 5.05 4 4 232.99 74.99 0 0.00 110.2 20160302 22500.00 23000.00 110.1 69.43 18.65 0 10.55 -5.65 229 249 8.82 2.98 7 17 232.99 74.99 0 2.81 113.9 20160302 22500.00 23000.00 114.5 69.43 18.62 0 10.72 11.87 311 302 8.76 2.10 5 12 232.99 74.99 0 2.47 118.5 20160302 22500.00 23000.00 120.1 69.42 18.60 0 10.77 7.71 409 395 8.75 2.12 6 14 232.99 74.99 0 2.10 124.3 20160302 22500.00 23000.00 126.7 69.41 18.56 0 10.80 9.57 465 485 8.74 2.10 6 15 232.99 74.99 0 1.77 131.0 20160302 22500.00 23000.00 134.1 69.40 18.53 0 10.81 10.15 505 610 8.77 2.35 6 18 232.99 74.99 0 1.48 138.8 20160302 22500.00 23000.00 142.3 69.39 18.49 0 10.74 8.10 621 678 8.80 3.26 10 27 232.99 74.99 0 1.23 147.3 20160302 22500.00 23000.00 151.7 69.38 18.44 0 10.70 27.28 725 784 8.84 4.35 15 38 232.99 74.99 2 1.00 157.0 20160302 22500.00 23000.00 162.4 69.36 18.39 0 10.69 21.40 743 925 8.90 5.41 18 53 232.99 74.99 4 0.76 168.0 20160302 22500.00 23000.00 174.1 69.35 18.33 0 10.64 15.37 742 1002 8.93 6.89 22 69 232.99 74.99 11 0.54 180.1 20160302 22500.00 23000.00 186.7 69.33 18.27 0 10.62 60.27 767 1173 8.98 8.39 27 93 232.99 74.99 16 0.32 193.1 20160302 22500.00 23000.00 200.3 69.31 18.21 0 10.53 38.60 1013 1258 9.06 13.29 54 157 232.99 74.99 19 0.11 207.1 20160302 22500.00 23000.00 214.8 69.29 18.14 0 10.54 45.84 708 1347 9.05 13.34 37 154 232.99 74.99 35 0.00 222.2 20160302 22500.00 23000.00 230.1 69.27 18.07 0 10.55 49.86 958 1450 9.10 17.21 58 196 232.99 74.99 47 0.00 237.9 20160302 22500.00 23000.00 246.0 69.25 17.99 0 10.63 34.21 1129 1583 9.16 18.67 64 203 232.99 74.99 58 0.00 254.4 20160302 22500.00 23000.00 263.9 69.23 17.91 0 10.80 28.37 1031 1697 9.14 12.26 35 127 232.99 74.99 74 0.00 272.8 20160302 22500.00 23000.00 282.1 69.21 17.83 0 10.93 19.08 1034 1671 9.17 9.50 26 95 232.99 74.99 86 0.00 291.6 20160302 22500.00 23000.00 301.8 69.18 17.74 0 11.00 -4.31 1010 1554 9.20 8.61 22 78 232.99 74.99 99 0.00 312.0 20160302 22500.00 23000.00 322.8 69.16 17.65 0 11.02 10.45 1017 1543 9.24 9.05 23 82 232.99 74.99 100 0.00 333.6 20160302 22500.00 23000.00 344.4 69.13 17.56 0 11.02 3.48 1083 1553 9.28 10.44 29 94 232.99 74.99 100 0.00 355.9 20160302 22500.00 23000.00 367.0 69.10 17.46 0 11.03 -6.35 1009 1682 9.31 10.44 26 101 232.99 74.99 100 0.00 379.2 20160302 22500.00 23000.00 390.5 69.07 17.36 0 10.98 16.09 1103 1645 9.36 13.17 37 127 232.99 74.99 100 0.00 403.5 20160302 22500.00 23000.00 414.8 69.05 17.26 0 10.91 -33.85 1150 1568 9.37 16.92 47 149 232.99 74.99 100 0.00 428.5 20160302 22500.00 23000.00 440.2 69.02 17.16 0 10.89 17.50 1292 1850 9.42 21.57 65 214 232.99 74.99 100 0.00 454.7 20160302 22500.00 23000.00 466.7 68.98 17.05 0 10.77 0.30 1333 1688 9.46 31.34 100 295 232.99 74.99 100 0.00 482.0 20160302 22500.00 23000.00 494.2 68.95 16.95 0 10.59 -47.35 1278 1527 9.53 52.20 171 486 232.99 74.99 100 0.00 510.4 20160302 22500.00 23000.00 522.5 68.92 16.84 0 10.57 29.32 1012 1548 9.55 54.28 145 517 232.99 74.99 100 0.00 539.4 20160302 22500.00 23000.00 551.7 68.89 16.73 0 10.55 -73.18 1594 2067 9.72 98.81 362 1115 232.99 74.99 100 0.00 569.6 20160302 22500.00 23000.00 582.3 68.86 16.62 0 10.68 -198.37 1279 2948 9.75 77.92 222 1172 232.99 74.99 100 0.00 601.1 20160302 22500.00 23000.00 614.3 68.82 16.50 0 10.15 642.41 11393 129 10.21 358.18 5046 1280 232.99 74.99 100 0.00 634.0 20160302 22500.00 23000.00 646.5 68.79 16.39 0 10.47 940.31 289 2196 9.64 44.14 77 1460 232.99 74.99 100 0.00 667.2 20160302 22500.00 23000.00 667.3 68.77 16.31 0 10.47 -1652.77 209 1117 9.89 56.61 77 1004 232.99 74.99 100 0.00 688.5 20160302 23000.00 23500.00 76.6 69.48 18.82 0 8.95 -149.88 219 219 8.85 148.24 0 0 232.99 74.99 0 5.18 79.3 20160302 23000.00 23500.00 79.5 69.47 18.80 0 8.55 30.97 220 220 8.05 247.19 0 0 232.99 74.99 0 4.98 82.2 20160302 23000.00 23500.00 82.3 69.47 18.79 3 6.00 -71.87 221 221 7.00 8090.78 2159 2159 232.99 74.99 0 4.79 85.2 20160302 23000.00 23500.00 85.5 69.47 18.77 0 8.85 -268.67 77 77 9.22 71.24 426 426 232.99 74.99 0 4.59 88.5 20160302 23000.00 23500.00 88.7 69.46 18.76 0 9.33 14.07 88 88 8.69 18.66 52 52 232.99 74.99 0 4.39 91.7 20160302 23000.00 23500.00 91.5 69.46 18.74 0 9.60 -1.05 78 78 8.67 12.49 36 36 232.99 74.99 0 3.63 94.7 20160302 23000.00 23500.00 94.4 69.45 18.73 0 9.75 -74.49 216 216 8.98 15.08 107 107 232.99 74.99 0 4.14 97.7 20160302 23000.00 23500.00 97.3 69.45 18.71 0 9.75 -21.78 133 133 8.68 13.25 35 35 232.99 74.99 0 3.72 100.7 20160302 23000.00 23500.00 100.2 69.45 18.70 0 9.88 0.69 171 171 8.63 12.53 27 27 232.99 74.99 0 3.67 103.7 20160302 23000.00 23500.00 103.1 69.44 18.68 0 9.99 -6.76 209 209 8.60 11.24 22 22 232.99 74.99 0 3.46 106.7 20160302 23000.00 23500.00 106.5 69.44 18.67 0 10.20 -20.22 188 188 8.45 5.74 8 8 232.99 74.99 0 3.04 110.2 20160302 23000.00 23500.00 110.1 69.43 18.65 0 10.49 -3.28 256 231 8.78 3.15 8 17 232.99 74.99 0 2.81 113.9 20160302 23000.00 23500.00 114.5 69.43 18.62 0 10.71 14.56 299 312 8.73 2.02 5 12 232.99 74.99 0 2.47 118.5 20160302 23000.00 23500.00 120.1 69.42 18.60 0 10.77 13.37 402 406 8.74 2.03 6 14 232.99 74.99 0 2.10 124.3 20160302 23000.00 23500.00 126.6 69.41 18.56 0 10.81 12.38 455 492 8.72 1.96 5 14 232.99 74.99 0 1.77 131.0 20160302 23000.00 23500.00 134.1 69.40 18.53 0 10.79 18.07 530 573 8.72 2.29 7 17 232.99 74.99 0 1.48 138.7 20160302 23000.00 23500.00 142.3 69.39 18.49 0 10.73 17.89 635 662 8.78 3.24 10 26 232.99 74.99 0 1.23 147.2 20160302 23000.00 23500.00 151.7 69.38 18.44 0 10.67 26.73 705 793 8.82 4.44 15 39 232.99 74.99 2 1.00 156.9 20160302 23000.00 23500.00 162.4 69.36 18.39 0 10.62 36.95 785 923 8.90 6.24 22 62 232.99 74.99 4 0.76 168.0 20160302 23000.00 23500.00 174.2 69.35 18.33 0 10.57 43.71 841 1004 8.93 8.34 29 82 232.99 74.99 11 0.54 180.1 20160302 23000.00 23500.00 186.7 69.33 18.27 0 10.50 30.80 921 1073 8.99 11.48 44 122 232.99 74.99 16 0.32 193.1 20160302 23000.00 23500.00 200.3 69.31 18.21 0 10.52 62.60 876 1296 9.03 12.43 44 148 232.99 74.99 19 0.11 207.1 20160302 23000.00 23500.00 214.7 69.29 18.14 0 10.44 64.24 721 1147 9.03 15.38 46 163 232.99 74.99 35 0.00 222.0 20160302 23000.00 23500.00 230.1 69.27 18.07 0 10.42 -12.37 914 1239 9.11 21.64 75 230 232.99 74.99 47 0.00 237.9 20160302 23000.00 23500.00 246.4 69.25 17.99 0 10.57 2.60 1092 1496 9.14 19.06 68 208 232.99 74.99 58 0.00 254.8 20160302 23000.00 23500.00 263.8 69.23 17.91 0 10.78 3.55 934 1634 9.13 11.97 32 124 232.99 74.99 74 0.00 272.8 20160302 23000.00 23500.00 282.1 69.21 17.83 0 10.92 12.80 1032 1660 9.17 10.09 27 98 232.99 74.99 86 0.00 291.6 20160302 23000.00 23500.00 301.8 69.18 17.74 0 10.97 11.69 1088 1502 9.20 9.58 27 85 232.99 74.99 99 0.00 312.0 20160302 23000.00 23500.00 322.7 69.16 17.65 0 11.03 -21.13 1051 1489 9.25 9.19 25 81 232.99 74.99 100 0.00 333.5 20160302 23000.00 23500.00 344.3 69.13 17.56 0 11.05 -2.84 1050 1538 9.30 9.61 26 86 232.99 74.99 100 0.00 355.8 20160302 23000.00 23500.00 367.0 69.10 17.46 0 11.02 34.92 1006 1508 9.31 10.71 28 96 232.99 74.99 100 0.00 379.3 20160302 23000.00 23500.00 390.5 69.07 17.36 0 10.99 3.32 1068 1570 9.35 12.91 34 114 232.99 74.99 100 0.00 403.4 20160302 23000.00 23500.00 414.7 69.05 17.26 0 10.93 2.79 1164 1654 9.38 16.83 48 155 232.99 74.99 100 0.00 428.4 20160302 23000.00 23500.00 440.1 69.02 17.16 0 10.80 6.22 1195 1528 9.41 24.95 74 219 232.99 74.99 100 0.00 454.6 20160302 23000.00 23500.00 466.8 68.98 17.05 0 10.78 33.65 1241 1665 9.47 29.80 90 279 232.99 74.99 100 0.00 482.1 20160302 23000.00 23500.00 494.2 68.95 16.95 0 10.74 -72.68 1284 1746 9.51 36.91 114 359 232.99 74.99 100 0.00 510.4 20160302 23000.00 23500.00 522.6 68.92 16.84 0 10.68 3.58 1327 1729 9.55 46.20 148 452 232.99 74.99 100 0.00 539.6 20160302 23000.00 23500.00 551.9 68.89 16.73 0 10.56 -136.73 1295 1737 9.63 72.71 235 741 232.99 74.99 100 0.00 569.7 20160302 23000.00 23500.00 582.4 68.86 16.61 0 10.48 22.20 1461 1723 9.73 108.76 403 1148 232.99 74.99 100 0.00 601.1 20160302 23000.00 23500.00 614.2 68.82 16.50 0 10.40 -93.05 1430 1361 9.76 123.26 492 1192 232.99 74.99 100 0.00 633.9 20160302 23000.00 23500.00 646.4 68.79 16.39 0 10.52 36.75 806 2333 9.77 98.25 211 1403 232.99 74.99 100 0.00 667.1 20160302 23000.00 23500.00 667.3 68.77 16.31 0 10.78 -1420.24 435 5480 9.89 33.64 95 3400 232.99 74.99 100 0.00 688.6 20160302 23500.00 24000.00 76.6 69.48 18.82 0 9.00 -1043.72 219 219 8.97 116.45 0 0 232.99 74.99 0 5.18 79.3 20160302 23500.00 24000.00 79.5 69.47 18.80 0 9.13 -147.82 219 219 8.34 74.91 0 0 232.99 74.99 0 4.98 82.2 20160302 23500.00 24000.00 82.3 69.47 18.79 0 8.48 -207.12 59 59 8.46 192.72 58 58 232.99 74.99 0 4.79 85.2 20160302 23500.00 24000.00 85.5 69.47 18.77 0 8.46 -1.20 39 39 7.94 127.32 12 12 232.99 74.99 0 4.59 88.5 20160302 23500.00 24000.00 88.7 69.46 18.76 0 9.12 35.76 67 67 8.88 33.48 96 96 232.99 74.99 0 4.39 91.7 20160302 23500.00 24000.00 91.5 69.46 18.74 0 9.62 29.00 172 172 9.26 14.72 242 242 232.99 74.99 0 4.34 94.7 20160302 23500.00 24000.00 94.4 69.45 18.73 0 9.73 -38.43 153 153 8.66 17.98 35 35 232.99 74.99 0 3.35 97.7 20160302 23500.00 24000.00 97.3 69.45 18.71 0 9.76 2.16 226 226 8.38 18.84 12 12 232.99 74.99 0 4.05 100.7 20160302 23500.00 24000.00 100.2 69.45 18.70 0 9.90 -12.98 223 223 8.77 15.72 47 47 232.99 74.99 0 3.84 103.7 20160302 23500.00 24000.00 103.1 69.44 18.68 0 10.05 -21.69 234 234 8.68 11.22 29 29 232.99 74.99 0 3.76 106.7 20160302 23500.00 24000.00 106.5 69.44 18.67 0 10.29 -16.66 212 212 8.52 5.42 9 9 232.99 74.99 0 3.34 110.2 20160302 23500.00 24000.00 110.1 69.43 18.65 0 10.61 -6.15 240 236 8.82 2.65 6 14 232.99 74.99 0 2.81 113.9 20160302 23500.00 24000.00 114.5 69.43 18.62 0 10.79 16.51 332 312 8.76 1.77 5 11 232.99 74.99 0 2.47 118.5 20160302 23500.00 24000.00 120.1 69.42 18.60 0 10.84 20.27 397 392 8.75 1.83 5 11 232.99 74.99 0 2.10 124.3 20160302 23500.00 24000.00 126.6 69.41 18.56 0 10.86 22.21 449 486 8.74 1.89 5 13 232.99 74.99 0 1.77 131.0 20160302 23500.00 24000.00 134.1 69.40 18.53 0 10.82 15.82 529 569 8.76 2.39 7 17 232.99 74.99 0 1.48 138.7 20160302 23500.00 24000.00 142.4 69.39 18.49 0 10.76 17.07 622 706 8.81 3.38 10 27 232.99 74.99 0 1.23 147.3 20160302 23500.00 24000.00 151.8 69.38 18.44 0 10.69 22.90 709 830 8.85 4.66 15 42 232.99 74.99 2 1.00 157.0 20160302 23500.00 24000.00 162.4 69.36 18.39 0 10.62 41.62 848 895 8.92 6.79 26 65 232.99 74.99 4 0.76 168.0 20160302 23500.00 24000.00 174.1 69.35 18.33 0 10.60 42.83 803 1024 8.95 7.88 27 81 232.99 74.99 11 0.54 180.0 20160302 23500.00 24000.00 186.7 69.33 18.27 0 10.53 41.42 728 1073 8.99 10.15 32 108 232.99 74.99 16 0.32 193.1 20160302 23500.00 24000.00 200.3 69.31 18.21 0 10.51 77.64 831 1260 9.03 12.88 44 151 232.99 74.99 19 0.11 207.2 20160302 23500.00 24000.00 214.7 69.29 18.14 0 10.49 35.47 768 1284 9.05 14.86 45 166 232.99 74.99 35 0.00 222.1 20160302 23500.00 24000.00 230.1 69.27 18.07 0 10.49 26.41 717 1310 9.08 17.10 45 182 232.99 74.99 47 0.00 237.9 20160302 23500.00 24000.00 246.4 69.25 17.99 0 10.58 76.16 863 1386 9.12 16.76 49 175 232.99 74.99 58 0.00 254.8 20160302 23500.00 24000.00 263.8 69.23 17.91 0 10.78 -24.44 1060 1618 9.15 13.06 39 132 232.99 74.99 74 0.00 272.7 20160302 23500.00 24000.00 282.1 69.21 17.83 0 10.94 14.76 1028 1602 9.17 9.26 25 89 232.99 74.99 86 0.00 291.7 20160302 23500.00 24000.00 301.8 69.18 17.74 0 10.98 -14.56 1044 1455 9.20 9.17 25 79 232.99 74.99 99 0.00 312.0 20160302 23500.00 24000.00 322.7 69.16 17.65 0 11.04 6.21 1000 1563 9.25 8.83 22 81 232.99 74.99 100 0.00 333.5 20160302 23500.00 24000.00 344.4 69.13 17.56 0 11.04 5.24 1046 1588 9.30 10.04 27 93 232.99 74.99 100 0.00 355.9 20160302 23500.00 24000.00 367.0 69.10 17.46 0 11.01 24.38 1068 1584 9.33 11.69 31 106 232.99 74.99 100 0.00 379.2 20160302 23500.00 24000.00 390.4 69.07 17.36 0 10.94 6.11 1088 1493 9.35 14.60 40 126 232.99 74.99 100 0.00 403.4 20160302 23500.00 24000.00 414.7 69.05 17.26 0 10.93 12.41 1058 1622 9.38 15.98 42 147 232.99 74.99 100 0.00 428.4 20160302 23500.00 24000.00 440.2 69.02 17.16 0 10.85 -40.44 1139 1744 9.43 22.27 62 219 232.99 74.99 100 0.00 454.7 20160302 23500.00 24000.00 466.9 68.98 17.05 0 10.69 39.95 1373 1482 9.49 37.79 132 340 232.99 74.99 100 0.00 482.2 20160302 23500.00 24000.00 494.2 68.95 16.95 0 10.69 24.98 1233 1715 9.53 42.10 127 412 232.99 74.99 100 0.00 510.3 20160302 23500.00 24000.00 522.6 68.92 16.84 0 10.57 -27.89 1146 1312 9.54 52.66 163 449 232.99 74.99 100 0.00 539.6 20160302 23500.00 24000.00 551.9 68.89 16.73 0 10.47 -84.20 1945 1327 9.70 95.45 503 929 232.99 74.99 100 0.00 569.7 20160302 23500.00 24000.00 582.4 68.86 16.62 0 10.32 -1.23 1506 1248 9.78 140.05 618 1368 232.99 74.99 100 0.00 601.1 20160302 23500.00 24000.00 614.1 68.82 16.50 0 10.51 286.11 1209 1757 9.72 98.00 299 1017 232.99 74.99 100 0.00 633.8 20160302 23500.00 24000.00 646.4 68.79 16.39 0 10.50 456.55 4475 2910 10.21 322.54 3041 5727 232.99 74.99 100 0.00 667.0 20160302 23500.00 24000.00 667.3 68.77 16.31 0 10.47 312.91 114 528 9.75 35.31 33 347 232.99 74.99 100 0.00 688.5 20160302 24000.00 24500.00 76.6 69.48 18.82 3 6.00 -180.08 218 218 6.50 2617.02 0 0 232.99 74.99 0 5.18 79.2 20160302 24000.00 24500.00 79.6 69.47 18.80 0 8.43 248.68 219 219 7.93 266.31 0 0 232.99 74.99 0 4.98 82.4 20160302 24000.00 24500.00 82.4 69.47 18.79 2 8.80 122.46 219 219 9.81 428.26 3630 3630 232.99 74.99 0 4.79 85.3 20160302 24000.00 24500.00 85.4 69.47 18.77 0 8.38 -123.73 26 26 7.88 24.76 8 8 232.99 74.99 0 4.59 88.4 20160302 24000.00 24500.00 88.6 69.46 18.76 0 9.25 56.99 131 131 8.99 41.56 134 134 232.99 74.99 0 4.39 91.6 20160302 24000.00 24500.00 91.7 69.46 18.74 0 9.60 -73.16 149 149 9.14 19.58 167 167 232.99 74.99 0 4.15 94.9 20160302 24000.00 24500.00 94.4 69.45 18.73 0 9.89 44.15 596 596 9.88 16.83 1455 1455 232.99 74.99 0 4.74 97.6 20160302 24000.00 24500.00 97.4 69.45 18.71 0 9.76 14.05 248 248 9.24 21.40 220 220 232.99 74.99 0 4.26 100.7 20160302 24000.00 24500.00 100.2 69.45 18.70 0 9.81 -15.79 147 147 8.73 16.77 38 38 232.99 74.99 0 3.74 103.7 20160302 24000.00 24500.00 103.1 69.44 18.68 0 9.89 -50.14 146 146 8.59 14.20 18 18 232.99 74.99 0 2.66 106.6 20160302 24000.00 24500.00 106.5 69.44 18.67 0 10.23 -9.74 195 195 8.62 6.81 10 10 232.99 74.99 0 3.01 110.2 20160302 24000.00 24500.00 110.2 69.43 18.65 0 10.59 -0.88 246 255 8.86 3.58 7 17 232.99 74.99 0 2.81 114.0 20160302 24000.00 24500.00 114.4 69.43 18.62 0 10.74 16.11 314 301 8.76 2.32 5 11 232.99 74.99 0 2.47 118.4 20160302 24000.00 24500.00 120.1 69.42 18.60 0 10.82 13.67 380 394 8.79 2.25 5 13 232.99 74.99 0 2.10 124.2 20160302 24000.00 24500.00 126.7 69.41 18.56 0 10.84 4.63 443 489 8.80 2.25 5 15 232.99 74.99 0 1.77 131.1 20160302 24000.00 24500.00 134.1 69.40 18.53 0 10.80 -3.33 537 586 8.80 2.93 8 20 232.99 74.99 0 1.48 138.7 20160302 24000.00 24500.00 142.3 69.39 18.49 0 10.72 3.72 667 673 8.85 4.41 13 32 232.99 74.99 0 1.23 147.2 20160302 24000.00 24500.00 151.8 69.38 18.44 0 10.67 42.25 745 794 8.84 4.74 16 41 232.99 74.99 2 1.00 157.0 20160302 24000.00 24500.00 162.4 69.36 18.39 0 10.63 36.75 819 890 8.90 6.51 24 62 232.99 74.99 4 0.76 168.0 20160302 24000.00 24500.00 174.1 69.35 18.33 0 10.58 48.35 873 965 8.94 8.28 31 82 232.99 74.99 11 0.54 180.1 20160302 24000.00 24500.00 186.7 69.33 18.27 0 10.56 70.59 830 1188 8.99 10.24 35 116 232.99 74.99 16 0.32 193.1 20160302 24000.00 24500.00 200.3 69.31 18.21 0 10.46 27.68 993 1169 9.04 15.16 61 169 232.99 74.99 19 0.11 207.2 20160302 24000.00 24500.00 214.7 69.29 18.14 0 10.46 41.90 841 1231 9.06 16.20 55 182 232.99 74.99 35 0.00 222.0 20160302 24000.00 24500.00 230.1 69.27 18.07 0 10.47 3.93 867 1160 9.08 18.53 59 179 232.99 74.99 47 0.00 238.0 20160302 24000.00 24500.00 246.4 69.25 17.99 0 10.65 6.54 1197 1614 9.16 17.50 64 195 232.99 74.99 58 0.00 254.8 20160302 24000.00 24500.00 263.8 69.23 17.91 0 10.86 -2.71 953 1704 9.15 10.02 27 107 232.99 74.99 74 0.00 272.7 20160302 24000.00 24500.00 282.2 69.21 17.83 0 10.95 25.52 1024 1641 9.19 9.46 25 92 232.99 74.99 86 0.00 291.7 20160302 24000.00 24500.00 301.8 69.18 17.74 0 11.04 4.81 1001 1620 9.21 8.18 21 77 232.99 74.99 99 0.00 311.9 20160302 24000.00 24500.00 322.7 69.16 17.65 0 11.00 8.26 1090 1429 9.25 9.92 28 84 232.99 74.99 100 0.00 333.5 20160302 24000.00 24500.00 344.4 69.13 17.56 0 11.03 8.54 974 1535 9.30 9.81 24 89 232.99 74.99 100 0.00 356.0 20160302 24000.00 24500.00 366.9 69.10 17.46 0 11.00 21.74 1028 1518 9.31 11.25 30 102 232.99 74.99 100 0.00 379.2 20160302 24000.00 24500.00 390.5 69.07 17.36 0 10.94 13.10 976 1511 9.34 13.32 34 120 232.99 74.99 100 0.00 403.5 20160302 24000.00 24500.00 414.8 69.05 17.26 0 10.89 -27.87 1133 1544 9.38 17.73 51 160 232.99 74.99 100 0.00 428.5 20160302 24000.00 24500.00 440.2 69.02 17.16 0 10.87 -5.30 1076 1718 9.41 19.85 53 195 232.99 74.99 100 0.00 454.7 20160302 24000.00 24500.00 466.8 68.98 17.05 0 10.76 97.66 1216 1553 9.45 29.58 89 266 232.99 74.99 100 0.00 482.1 20160302 24000.00 24500.00 494.2 68.95 16.95 0 10.71 6.43 1358 1725 9.52 40.80 134 398 232.99 74.99 100 0.00 510.4 20160302 24000.00 24500.00 522.5 68.92 16.84 0 10.65 -97.14 1105 1840 9.55 47.82 130 498 232.99 74.99 100 0.00 539.4 20160302 24000.00 24500.00 551.9 68.89 16.73 0 10.61 -31.65 1352 2075 9.64 70.06 218 771 232.99 74.99 100 0.00 569.8 20160302 24000.00 24500.00 582.3 68.86 16.62 0 10.52 -73.39 2284 1959 9.80 124.90 673 1470 232.99 74.99 100 0.00 601.1 20160302 24000.00 24500.00 614.1 68.82 16.50 0 10.19 33.06 2619 589 10.00 157.36 1622 1637 232.99 74.99 100 0.00 633.8 20160302 24000.00 24500.00 646.5 68.79 16.39 0 10.47 11.19 653 1639 9.69 79.88 156 900 232.99 74.99 100 0.00 667.1 20160302 24000.00 24500.00 667.3 68.77 16.31 0 10.72 -162.96 309 2388 9.80 33.84 65 1280 232.99 74.99 100 0.00 688.5 20160302 24500.00 25000.00 76.5 69.48 18.82 0 8.44 514.00 218 218 6.94 30.23 0 0 232.99 74.99 0 5.18 79.2 20160302 24500.00 25000.00 79.5 69.47 18.80 0 7.71 -153.29 219 219 7.71 822.54 0 0 232.99 74.99 0 4.98 82.3 20160302 24500.00 25000.00 82.4 69.47 18.79 0 8.42 -206.33 41 41 6.92 24.65 1 1 232.99 74.99 0 4.79 85.3 20160302 24500.00 25000.00 85.5 69.47 18.77 3 8.35 -6.92 1 1 7.85 1.33 0 0 232.99 74.99 0 4.59 88.5 20160302 24500.00 25000.00 88.6 69.46 18.76 0 9.28 -11.83 127 127 8.78 27.88 83 83 232.99 74.99 0 4.39 91.7 20160302 24500.00 25000.00 91.5 69.46 18.74 0 10.04 38.38 2011 2011 10.03 16.14 3882 3882 232.99 74.99 0 5.29 94.7 20160302 24500.00 25000.00 94.4 69.45 18.73 0 9.58 -26.22 128 128 8.83 16.49 72 72 232.99 74.99 0 3.95 97.7 20160302 24500.00 25000.00 97.3 69.45 18.71 3 9.61 -53.04 96 96 8.36 16.23 12 12 232.99 74.99 0 0.00 100.7 20160302 24500.00 25000.00 100.2 69.45 18.70 0 9.70 -22.99 126 126 8.56 15.43 25 25 232.99 74.99 0 3.25 103.7 20160302 24500.00 25000.00 103.1 69.44 18.68 3 9.82 -46.58 150 150 8.43 13.16 11 11 232.99 74.99 0 0.00 106.7 20160302 24500.00 25000.00 106.5 69.44 18.66 0 10.16 -23.84 244 244 8.51 7.11 12 12 232.99 74.99 0 3.20 110.2 20160302 24500.00 25000.00 110.1 69.43 18.65 0 10.43 -0.12 263 249 8.79 3.67 9 22 232.99 74.99 0 2.81 113.9 20160302 24500.00 25000.00 114.5 69.43 18.62 0 10.63 27.07 325 312 8.71 2.29 6 14 232.99 74.99 0 2.47 118.5 20160302 24500.00 25000.00 120.1 69.42 18.60 0 10.73 15.20 381 371 8.70 2.00 5 13 232.99 74.99 0 2.10 124.2 20160302 24500.00 25000.00 126.7 69.41 18.56 0 10.77 9.91 464 470 8.68 2.01 6 14 232.99 74.99 0 1.77 131.0 20160302 24500.00 25000.00 134.1 69.40 18.53 0 10.72 7.44 555 550 8.70 2.53 8 19 232.99 74.99 0 1.48 138.7 20160302 24500.00 25000.00 142.2 69.39 18.49 0 10.67 15.43 678 650 8.76 3.66 13 30 232.99 74.99 0 1.23 147.2 20160302 24500.00 25000.00 151.8 69.38 18.44 0 10.65 18.52 761 769 8.81 4.71 16 41 232.99 74.99 2 1.00 157.0 20160302 24500.00 25000.00 162.4 69.36 18.39 0 10.63 31.54 738 900 8.86 5.67 19 54 232.99 74.99 4 0.76 168.0 20160302 24500.00 25000.00 174.1 69.35 18.33 0 10.57 37.55 805 987 8.92 7.95 27 79 232.99 74.99 11 0.54 180.0 20160302 24500.00 25000.00 186.7 69.33 18.27 0 10.50 50.03 936 1043 8.99 11.33 45 121 232.99 74.99 16 0.32 193.1 20160302 24500.00 25000.00 200.2 69.31 18.21 0 10.48 70.88 905 1272 9.04 14.48 52 169 232.99 74.99 19 0.11 207.1 20160302 24500.00 25000.00 214.7 69.29 18.14 0 10.45 32.88 806 1136 9.03 15.48 51 163 232.99 74.99 35 0.00 222.0 20160302 24500.00 25000.00 230.1 69.27 18.07 0 10.45 39.66 992 1134 9.09 19.34 74 197 232.99 74.99 47 0.00 237.9 20160302 24500.00 25000.00 246.4 69.25 17.99 0 10.67 36.53 1116 1634 9.14 15.71 53 173 232.99 74.99 58 0.00 254.8 20160302 24500.00 25000.00 263.7 69.23 17.91 0 10.85 18.30 1009 1616 9.14 10.56 30 107 232.99 74.99 74 0.00 272.6 20160302 24500.00 25000.00 282.2 69.21 17.83 0 10.95 39.56 1035 1606 9.18 9.26 25 89 232.99 74.99 86 0.00 291.8 20160302 24500.00 25000.00 301.8 69.18 17.74 0 10.96 19.83 1096 1371 9.21 9.95 29 84 232.99 74.99 99 0.00 312.0 20160302 24500.00 25000.00 322.8 69.16 17.65 0 11.03 8.56 1087 1499 9.26 9.44 26 82 232.99 74.99 100 0.00 333.6 20160302 24500.00 25000.00 344.4 69.13 17.56 0 11.02 20.01 1027 1569 9.29 10.24 27 93 232.99 74.99 100 0.00 356.0 20160302 24500.00 25000.00 367.0 69.10 17.46 0 11.00 15.31 1102 1545 9.33 11.87 33 105 232.99 74.99 100 0.00 379.2 20160302 24500.00 25000.00 390.5 69.07 17.36 0 10.96 49.59 1072 1538 9.34 13.67 36 120 232.99 74.99 100 0.00 403.4 20160302 24500.00 25000.00 414.7 69.05 17.26 0 10.90 -52.94 1043 1617 9.38 16.80 45 159 232.99 74.99 100 0.00 428.4 20160302 24500.00 25000.00 440.1 69.02 17.16 0 10.83 9.17 1145 1555 9.41 21.78 62 197 232.99 74.99 100 0.00 454.6 20160302 24500.00 25000.00 466.9 68.98 17.05 0 10.80 -5.18 1077 1723 9.44 25.41 67 245 232.99 74.99 100 0.00 482.2 20160302 24500.00 25000.00 494.2 68.95 16.95 0 10.73 -14.67 1003 1949 9.51 33.91 85 378 232.99 74.99 100 0.00 510.3 20160302 24500.00 25000.00 522.6 68.92 16.84 0 10.64 -59.51 1536 1714 9.58 56.86 208 557 232.99 74.99 100 0.00 539.6 20160302 24500.00 25000.00 551.9 68.89 16.73 0 10.40 -144.45 2565 1086 9.81 104.97 868 1178 232.99 74.99 100 0.00 569.7 20160302 24500.00 25000.00 582.4 68.86 16.62 0 10.36 -226.72 2165 1504 9.86 161.13 960 1862 232.99 74.99 100 0.00 601.1 20160302 24500.00 25000.00 614.2 68.82 16.50 0 10.39 -234.75 597 1245 9.63 76.03 146 703 232.99 74.99 100 0.00 633.9 20160302 24500.00 25000.00 646.5 68.79 16.39 3 10.09 -81.84 5907 59 9.31 156.71 1253 31 232.99 74.99 100 0.00 667.1 20160302 24500.00 25000.00 667.4 68.77 16.31 0 11.11 234.99 1920 11466 10.00 64.55 137 1837 232.99 74.99 100 0.00 688.7 20160302 25000.00 25500.00 76.6 69.48 18.82 0 8.52 5432.73 218 218 6.52 53.79 0 0 232.99 74.99 0 5.18 79.3 20160302 25000.00 25500.00 79.5 69.47 18.80 0 8.89 3089.43 219 219 7.89 83.70 0 0 232.99 74.99 0 4.98 82.3 20160302 25000.00 25500.00 82.4 69.47 18.79 0 8.98 1619.87 200 200 7.48 53.25 6 6 232.99 74.99 0 4.79 85.2 20160302 25000.00 25500.00 85.5 69.47 18.77 3 8.33 -254.14 1 1 8.33 3.96 1 1 232.99 74.99 0 4.59 88.4 20160302 25000.00 25500.00 88.6 69.46 18.76 0 9.30 -4.45 150 150 8.78 30.60 90 90 232.99 74.99 0 4.39 91.7 20160302 25000.00 25500.00 91.5 69.46 18.74 0 9.50 -6.88 96 96 8.67 14.25 47 47 232.99 74.99 0 4.05 94.7 20160302 25000.00 25500.00 94.4 69.45 18.73 0 10.17 9.73 2603 2603 8.89 16.77 200 200 232.99 74.99 0 5.21 97.7 20160302 25000.00 25500.00 97.3 69.45 18.71 0 9.77 11.32 286 286 8.98 20.60 117 117 232.99 74.99 0 4.08 100.7 20160302 25000.00 25500.00 100.2 69.45 18.70 0 9.81 -49.17 185 185 8.68 15.12 37 37 232.99 74.99 0 3.71 103.7 20160302 25000.00 25500.00 103.1 69.44 18.68 3 9.85 -32.99 129 129 8.36 10.57 8 8 232.99 74.99 0 0.00 106.7 20160302 25000.00 25500.00 106.5 69.44 18.67 3 10.16 -27.29 193 193 8.39 5.84 6 6 232.99 74.99 0 0.00 110.2 20160302 25000.00 25500.00 110.1 69.43 18.65 0 10.47 -4.83 267 249 8.78 3.35 9 19 232.99 74.99 0 2.81 113.9 20160302 25000.00 25500.00 114.5 69.43 18.62 0 10.68 21.27 308 312 8.73 1.96 5 13 232.99 74.99 0 2.47 118.5 20160302 25000.00 25500.00 120.1 69.42 18.60 0 10.75 19.76 381 386 8.72 1.94 5 13 232.99 74.99 0 2.10 124.3 20160302 25000.00 25500.00 126.7 69.41 18.56 0 10.77 22.19 442 494 8.70 2.05 5 14 232.99 74.99 0 1.77 131.1 20160302 25000.00 25500.00 134.2 69.40 18.53 0 10.71 18.41 562 557 8.72 2.69 8 20 232.99 74.99 0 1.48 138.8 20160302 25000.00 25500.00 142.3 69.39 18.49 0 10.67 26.41 647 686 8.75 3.65 11 29 232.99 74.99 0 1.23 147.2 20160302 25000.00 25500.00 151.8 69.38 18.44 0 10.65 22.79 680 825 8.80 4.56 14 41 232.99 74.99 2 1.00 157.0 20160302 25000.00 25500.00 162.4 69.36 18.39 0 10.57 25.13 837 905 8.87 6.97 25 66 232.99 74.99 4 0.76 168.0 20160302 25000.00 25500.00 174.1 69.35 18.33 0 10.52 40.76 813 983 8.93 8.71 32 91 232.99 74.99 11 0.54 180.1 20160302 25000.00 25500.00 186.6 69.33 18.27 0 10.46 33.87 842 1017 8.96 11.61 42 119 232.99 74.99 16 0.32 193.0 20160302 25000.00 25500.00 200.3 69.31 18.21 0 10.48 77.73 865 1351 9.02 13.98 48 170 232.99 74.99 19 0.11 207.1 20160302 25000.00 25500.00 214.7 69.29 18.14 0 10.49 43.05 759 1428 9.05 15.18 45 186 232.99 74.99 35 0.00 222.0 20160302 25000.00 25500.00 230.0 69.27 18.07 0 10.47 -3.52 847 1219 9.06 17.59 56 180 232.99 74.99 47 0.00 237.8 20160302 25000.00 25500.00 246.4 69.25 17.99 0 10.64 26.90 964 1443 9.11 14.94 47 156 232.99 74.99 58 0.00 254.7 20160302 25000.00 25500.00 263.7 69.23 17.91 0 10.80 14.40 1124 1550 9.15 12.20 40 123 232.99 74.99 74 0.00 272.7 20160302 25000.00 25500.00 282.2 69.21 17.83 0 10.92 -12.86 1064 1571 9.18 9.96 28 93 232.99 74.99 86 0.00 291.7 20160302 25000.00 25500.00 301.9 69.18 17.74 0 10.98 6.55 1052 1463 9.21 9.15 25 81 232.99 74.99 99 0.00 312.0 20160302 25000.00 25500.00 322.7 69.16 17.65 0 11.01 -4.49 1069 1472 9.25 9.71 27 85 232.99 74.99 100 0.00 333.6 20160302 25000.00 25500.00 344.4 69.13 17.56 0 11.00 10.76 1065 1448 9.27 10.71 29 91 232.99 74.99 100 0.00 355.9 20160302 25000.00 25500.00 367.0 69.10 17.46 0 10.97 42.78 1130 1534 9.31 12.92 37 114 232.99 74.99 100 0.00 379.2 20160302 25000.00 25500.00 390.6 69.07 17.36 0 10.93 31.41 1061 1498 9.34 14.43 39 128 232.99 74.99 100 0.00 403.5 20160302 25000.00 25500.00 414.8 69.05 17.26 0 10.87 -22.55 1050 1600 9.38 17.76 47 167 232.99 74.99 100 0.00 428.5 20160302 25000.00 25500.00 440.1 69.02 17.16 0 10.83 1.53 1016 1649 9.40 20.86 54 202 232.99 74.99 100 0.00 454.6 20160302 25000.00 25500.00 466.8 68.98 17.05 0 10.74 31.78 1026 1752 9.45 29.33 76 299 232.99 74.99 100 0.00 482.1 20160302 25000.00 25500.00 494.2 68.95 16.95 0 10.68 -128.03 1018 1764 9.51 38.65 99 395 232.99 74.99 100 0.00 510.4 20160302 25000.00 25500.00 522.6 68.92 16.84 0 10.64 44.04 1201 1914 9.58 53.33 156 574 232.99 74.99 100 0.00 539.6 20160302 25000.00 25500.00 551.8 68.89 16.73 0 10.62 7.26 1317 2003 9.64 65.86 204 721 232.99 74.99 100 0.00 569.6 20160302 25000.00 25500.00 582.4 68.86 16.61 0 10.42 -49.46 1602 1569 9.72 120.98 467 1132 232.99 74.99 100 0.00 601.2 20160302 25000.00 25500.00 614.2 68.82 16.50 0 10.44 -51.13 1209 2051 9.80 139.67 416 1647 232.99 74.99 100 0.00 633.9 20160302 25000.00 25500.00 646.5 68.79 16.39 0 10.09 -316.87 1568 484 9.89 155.21 1057 1269 232.99 74.99 100 0.00 667.1 20160302 25000.00 25500.00 667.3 68.77 16.31 0 10.77 191.26 293 2696 9.63 25.01 17 384 232.99 74.99 100 0.00 688.5 20160302 25500.00 25945.00 76.6 69.48 18.82 0 8.55 -1636.28 218 218 6.55 17.87 0 0 232.99 74.99 0 5.18 79.2 20160302 25500.00 25945.00 79.5 69.47 18.80 0 8.89 -667.99 219 219 7.87 94.76 0 0 232.99 74.99 0 4.98 82.2 20160302 25500.00 25945.00 82.3 69.47 18.79 0 8.46 -380.86 36 36 7.96 57.58 11 11 232.99 74.99 0 4.79 85.2 20160302 25500.00 25945.00 85.5 69.47 18.77 0 9.26 -164.72 494 494 9.18 119.04 601 601 232.99 74.99 0 4.59 88.4 20160302 25500.00 25945.00 88.6 69.46 18.76 2 9.63 -27.43 3 3 10.97 11.34 63 63 232.99 74.99 0 4.39 91.7 20160302 25500.00 25945.00 91.5 69.46 18.74 0 9.95 -25.28 1382 1382 9.94 16.93 2761 2761 232.99 74.99 0 5.09 94.7 20160302 25500.00 25945.00 94.4 69.45 18.73 0 9.63 21.64 147 147 8.88 14.23 83 83 232.99 74.99 0 4.07 97.7 20160302 25500.00 25945.00 97.3 69.45 18.71 0 10.24 2.78 2341 2341 10.30 13.34 5691 5691 232.99 74.99 0 5.14 100.7 20160302 25500.00 25945.00 100.2 69.45 18.70 0 9.83 -22.15 175 175 8.57 12.69 26 26 232.99 74.99 0 3.58 103.7 20160302 25500.00 25945.00 103.1 69.44 18.68 3 9.78 -62.47 142 142 8.38 12.64 11 11 232.99 74.99 0 0.00 106.7 20160302 25500.00 25945.00 106.5 69.44 18.66 3 10.00 -6.67 183 183 8.33 8.01 7 7 232.99 74.99 0 0.00 110.2 20160302 25500.00 25945.00 110.1 69.43 18.65 0 10.31 -9.23 269 235 8.74 4.50 12 25 232.99 74.99 0 2.81 113.9 20160302 25500.00 25945.00 114.5 69.43 18.62 0 10.54 17.65 298 307 8.70 2.68 7 16 232.99 74.99 0 2.47 118.4 20160302 25500.00 25945.00 120.1 69.42 18.60 0 10.65 18.32 371 364 8.66 2.22 6 14 232.99 74.99 0 2.10 124.2 20160302 25500.00 25945.00 126.6 69.41 18.56 0 10.67 13.55 447 453 8.65 2.28 6 15 232.99 74.99 0 1.77 131.0 20160302 25500.00 25945.00 134.1 69.40 18.53 0 10.66 10.79 544 593 8.69 3.01 9 23 232.99 74.99 0 1.48 138.7 20160302 25500.00 25945.00 142.3 69.39 18.49 0 10.61 19.72 637 698 8.75 4.10 13 34 232.99 74.99 0 1.23 147.3 20160302 25500.00 25945.00 151.8 69.38 18.44 0 10.59 29.58 713 825 8.79 4.98 16 45 232.99 74.99 2 1.00 157.0 20160302 25500.00 25945.00 162.4 69.36 18.39 0 10.56 30.14 759 879 8.85 6.63 22 61 232.99 74.99 4 0.76 168.0 20160302 25500.00 25945.00 174.0 69.35 18.33 0 10.49 90.64 834 914 8.90 8.98 33 87 232.99 74.99 11 0.54 179.9 20160302 25500.00 25945.00 186.7 69.33 18.27 0 10.45 84.79 893 1102 8.99 13.09 48 140 232.99 74.99 16 0.32 193.1 20160302 25500.00 25945.00 200.3 69.31 18.21 0 10.35 64.85 776 920 9.00 15.73 56 157 232.99 74.99 19 0.11 207.1 20160302 25500.00 25945.00 214.7 69.29 18.14 0 10.39 33.87 956 1243 9.09 20.57 79 236 232.99 74.99 35 0.00 222.0 20160302 25500.00 25945.00 230.1 69.27 18.07 0 10.49 1.34 890 1374 9.11 19.52 62 213 232.99 74.99 47 0.00 237.9 20160302 25500.00 25945.00 246.4 69.25 17.99 0 10.65 25.13 990 1577 9.13 15.43 49 174 232.99 74.99 58 0.00 254.7 20160302 25500.00 25945.00 263.8 69.23 17.91 0 10.82 1.40 988 1606 9.14 11.13 31 113 232.99 74.99 74 0.00 272.7 20160302 25500.00 25945.00 282.2 69.21 17.83 0 10.91 7.47 1000 1530 9.17 9.82 26 92 232.99 74.99 86 0.00 291.7 20160302 25500.00 25945.00 301.8 69.18 17.74 0 10.98 16.90 1025 1496 9.20 9.02 24 82 232.99 74.99 99 0.00 311.9 20160302 25500.00 25945.00 322.8 69.16 17.65 0 11.01 -1.00 1042 1500 9.26 9.71 25 84 232.99 74.99 100 0.00 333.6 20160302 25500.00 25945.00 344.5 69.13 17.56 0 11.00 8.10 978 1587 9.29 10.53 26 97 232.99 74.99 100 0.00 356.0 20160302 25500.00 25945.00 367.1 69.10 17.46 0 11.00 -28.13 1001 1585 9.32 11.27 28 103 232.99 74.99 100 0.00 379.3 20160302 25500.00 25945.00 390.5 69.07 17.36 0 10.91 8.45 1036 1541 9.35 15.06 39 136 232.99 74.99 100 0.00 403.5 20160302 25500.00 25945.00 414.8 69.05 17.26 0 10.86 8.10 1002 1601 9.38 18.24 47 172 232.99 74.99 100 0.00 428.6 20160302 25500.00 25945.00 440.2 69.02 17.16 0 10.82 6.34 1026 1795 9.42 22.63 58 231 232.99 74.99 100 0.00 454.7 20160302 25500.00 25945.00 466.8 68.98 17.05 0 10.73 58.58 1039 1803 9.47 31.68 82 329 232.99 74.99 100 0.00 482.1 20160302 25500.00 25945.00 494.1 68.95 16.95 0 10.66 48.72 1268 1750 9.53 46.79 144 462 232.99 74.99 100 0.00 510.3 20160302 25500.00 25945.00 522.4 68.92 16.84 0 10.66 -1.66 1167 2071 9.58 51.95 145 590 232.99 74.99 100 0.00 539.4 20160302 25500.00 25945.00 551.7 68.89 16.73 0 10.59 -163.05 1516 2002 9.67 79.75 277 858 232.99 74.99 100 0.00 569.6 20160302 25500.00 25945.00 582.3 68.86 16.62 0 10.55 263.44 872 2387 9.71 81.07 183 1154 232.99 74.99 100 0.00 601.1 20160302 25500.00 25945.00 614.0 68.82 16.50 0 10.43 -642.11 992 1905 9.78 133.56 342 1517 232.99 74.99 100 0.00 633.7 20160302 25500.00 25945.00 645.4 68.79 16.39 0 10.72 -249.86 660 4377 9.71 49.13 84 1391 232.99 74.99 100 0.00 666.0 20160302 25500.00 25945.00 667.1 68.77 16.31 0 10.37 17.38 5647 1323 10.71 726.47 7840 9300 232.99 74.99 100 0.00 688.4