% Number of header line: 22 % Filename: 20180320_uhfa_beat_0300.txt % % Generation date: 2018/09/06 07:36:16 % Radar site: 3 % Radar antenna: uhfa % Radar pulse code: beata % Experiment version: 2 % Raw data directory: beata_cp4_ti_2.0u_NI@uhf % Start date and Time: 2018/03/20 07:01:00 % End date and Time: 2018/03/20 12:59:55 % Integration time: 0300 % Magic const: 0.7 * 1 % Extra settings: % fit_altitude=[0 Inf;70 Inf;95 1000;90 95;0 Inf]; % analysis_control(1)=10; % % % Data format (Vi: positive is away from the radar): % S & E TIME (UT) ALT LAT LONG q log10(Ne) Vi Ti Te errNe errVi errTi errTe AZ EL O+/Ne log10(Co) RANGE % YYMMDD HHMMSS.SS HHMMSS.SS km deg deg m^-3 m/s K K m^-3 m/s K K deg deg % rad/s km %%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%% 20180320 70100.00 70500.00 76.4 70.72 19.23 0 8.79 -164.78 122 122 7.77 79.60 12 12 360.00 29.99 0 5.23 150.1 20180320 70100.00 70500.00 79.6 70.77 19.23 0 10.01 14.46 2498 2498 9.68 91.18 1358 1358 360.00 29.99 0 5.02 156.4 20180320 70100.00 70500.00 82.5 70.81 19.23 0 9.57 -69.99 276 276 9.04 22.02 151 151 360.00 29.99 0 4.81 161.9 20180320 70100.00 70500.00 85.5 70.86 19.23 0 9.60 -2.90 155 155 8.82 14.24 55 55 360.00 29.99 1 4.61 167.9 20180320 70100.00 70500.00 88.5 70.90 19.23 0 9.80 -61.57 159 159 8.75 10.28 25 25 360.00 29.99 0 4.40 173.5 20180320 70100.00 70500.00 91.7 70.94 19.23 0 9.98 17.59 111 111 8.81 12.37 26 26 360.00 29.99 0 3.76 179.7 20180320 70100.00 70500.00 94.5 70.98 19.23 0 10.21 -28.66 140 140 8.74 10.01 15 15 360.00 29.99 0 3.65 185.0 20180320 70100.00 70500.00 97.3 71.02 19.23 0 10.31 -7.34 149 212 9.42 11.52 29 95 360.00 29.99 0 3.77 190.5 20180320 70100.00 70500.00 100.6 71.07 19.23 0 10.26 14.20 226 170 9.17 12.51 33 61 360.00 29.99 0 3.53 196.8 20180320 70100.00 70500.00 103.5 71.11 19.23 0 10.37 16.39 179 186 9.17 9.22 18 44 360.00 29.99 0 3.29 202.4 20180320 70100.00 70500.00 106.5 71.15 19.23 0 10.48 -13.14 204 251 9.18 7.87 14 42 360.00 29.99 0 3.04 208.1 20180320 70100.00 70500.00 110.0 71.20 19.23 0 10.50 3.41 212 239 9.04 6.47 11 28 360.00 29.99 0 2.77 214.8 20180320 70100.00 70500.00 114.6 71.26 19.23 0 10.42 18.88 348 250 9.00 7.49 19 36 360.00 29.99 0 2.45 223.6 20180320 70100.00 70500.00 120.1 71.34 19.23 0 10.52 19.61 499 525 9.04 9.26 23 61 360.00 29.99 0 2.11 233.9 20180320 70100.00 70500.00 126.7 71.43 19.23 0 10.52 -6.57 584 515 8.98 8.40 26 56 360.00 29.99 0 1.79 246.4 20180320 70100.00 70500.00 134.3 71.53 19.23 0 10.56 25.42 583 588 9.02 8.04 25 61 360.00 29.99 1 1.50 260.8 20180320 70100.00 70500.00 142.6 71.64 19.23 0 10.58 -8.64 595 604 9.04 8.18 26 64 360.00 29.99 3 1.24 276.4 20180320 70100.00 70500.00 151.9 71.77 19.23 0 10.64 12.73 662 699 9.07 8.33 27 67 360.00 29.99 7 1.01 293.9 20180320 70100.00 70500.00 162.4 71.90 19.23 0 10.77 -5.85 635 987 9.14 7.81 22 77 360.00 29.99 15 0.78 313.6 20180320 70100.00 70500.00 174.1 72.06 19.23 0 10.85 10.40 713 1254 9.22 8.54 25 97 360.00 29.99 26 0.56 335.3 20180320 70100.00 70500.00 186.6 72.22 19.23 0 10.90 22.66 755 1405 9.27 9.49 27 110 360.00 29.99 36 0.35 358.6 20180320 70100.00 70500.00 200.0 72.39 19.23 0 10.95 24.23 792 1755 9.33 10.21 28 134 360.00 29.99 40 0.14 383.4 20180320 70100.00 70500.00 214.6 72.57 19.23 0 10.99 24.37 883 2060 9.39 11.88 32 163 360.00 29.99 55 0.00 410.1 20180320 70100.00 70500.00 230.2 72.76 19.23 0 10.98 43.46 862 2192 9.43 13.69 33 189 360.00 29.99 67 0.00 438.6 20180320 70100.00 70500.00 246.7 72.97 19.23 0 10.95 1.43 962 2209 9.47 17.21 44 227 360.00 29.99 76 0.00 468.6 20180320 70100.00 70500.00 264.1 73.17 19.23 0 10.90 9.44 908 2250 9.50 21.18 50 281 360.00 29.99 84 0.00 500.1 20180320 70100.00 70500.00 282.1 73.39 19.23 0 10.87 -62.29 1082 2374 9.57 29.92 77 382 360.00 29.99 92 0.00 532.3 20180320 70100.00 70500.00 301.5 73.61 19.23 0 10.76 31.93 833 2338 9.67 42.15 91 597 360.00 29.99 100 0.00 567.1 20180320 70100.00 70500.00 322.3 73.85 19.23 0 10.78 -93.37 1140 2695 9.81 71.19 174 945 360.00 29.99 100 0.00 603.9 20180320 70100.00 70500.00 344.0 74.09 19.23 0 10.73 62.13 825 2418 9.80 62.21 134 904 360.00 29.99 100 0.00 642.0 20180320 70100.00 70500.00 364.6 74.32 19.23 0 10.70 403.40 437 1629 9.73 37.48 60 536 360.00 29.99 100 0.00 678.1 20180320 70500.00 71000.00 76.3 70.72 19.23 0 9.56 261.90 1828 1828 9.38 67.53 1548 1548 0.01 29.98 0 5.23 150.1 20180320 70500.00 71000.00 79.4 70.77 19.23 0 9.39 -6.12 424 424 8.89 16.77 213 213 0.01 29.98 0 5.02 156.1 20180320 70500.00 71000.00 82.5 70.81 19.23 0 9.57 14.91 153 153 8.44 4.02 27 27 0.01 29.98 0 4.81 162.1 20180320 70500.00 71000.00 85.5 70.86 19.23 0 9.66 -25.92 147 147 8.42 4.51 18 18 0.01 29.98 1 4.61 167.9 20180320 70500.00 71000.00 88.5 70.90 19.23 0 9.84 -34.07 174 174 8.33 4.44 10 10 0.01 29.98 0 4.40 173.6 20180320 70500.00 71000.00 91.6 70.94 19.23 0 10.06 4.16 130 130 8.53 3.53 17 17 0.01 29.98 0 4.05 179.6 20180320 70500.00 71000.00 94.5 70.98 19.23 0 10.26 -19.82 235 235 8.63 4.36 20 20 0.01 29.98 0 4.09 185.1 20180320 70500.00 71000.00 97.4 71.02 19.23 0 10.23 -44.44 173 170 9.03 4.57 18 42 0.01 29.98 0 3.77 190.6 20180320 70500.00 71000.00 100.5 71.07 19.23 0 10.29 1.26 175 163 8.92 4.27 12 27 0.01 29.98 0 3.53 196.6 20180320 70500.00 71000.00 103.5 71.11 19.23 0 10.37 24.21 228 204 8.90 4.76 12 27 0.01 29.98 0 3.29 202.4 20180320 70500.00 71000.00 106.5 71.15 19.23 0 10.42 -11.25 210 203 8.85 3.98 9 20 0.01 29.98 0 3.04 208.1 20180320 70500.00 71000.00 110.0 71.20 19.23 0 10.49 6.05 230 216 8.81 3.34 7 17 0.01 29.98 0 2.77 214.8 20180320 70500.00 71000.00 114.5 71.26 19.23 0 10.48 9.55 322 295 8.81 4.20 10 23 0.01 29.98 0 2.45 223.4 20180320 70500.00 71000.00 120.0 71.34 19.23 0 10.52 -0.02 487 493 8.88 5.78 16 41 0.01 29.98 0 2.11 233.8 20180320 70500.00 71000.00 126.6 71.43 19.23 0 10.54 22.23 528 548 8.89 6.11 18 45 0.01 29.98 0 1.79 246.3 20180320 70500.00 71000.00 134.1 71.53 19.23 0 10.57 -5.01 559 595 8.93 6.45 19 48 0.01 29.98 1 1.50 260.5 20180320 70500.00 71000.00 142.5 71.64 19.23 0 10.57 -3.57 605 553 8.96 6.82 22 50 0.01 29.98 4 1.24 276.3 20180320 70500.00 71000.00 152.1 71.77 19.23 0 10.67 -1.31 620 744 8.99 6.46 19 54 0.01 29.98 7 1.00 294.4 20180320 70500.00 71000.00 162.6 71.91 19.23 0 10.75 -22.43 656 921 9.08 7.10 21 67 0.01 29.98 17 0.77 314.1 20180320 70500.00 71000.00 174.0 72.06 19.23 0 10.82 -22.04 700 1189 9.15 7.81 22 83 0.01 29.98 27 0.56 335.3 20180320 70500.00 71000.00 186.6 72.22 19.23 0 10.92 -19.64 714 1444 9.21 7.75 21 92 0.01 29.98 36 0.35 358.6 20180320 70500.00 71000.00 200.0 72.39 19.23 0 10.95 -24.85 816 1794 9.28 9.16 25 122 0.01 29.98 40 0.14 383.4 20180320 70500.00 71000.00 214.6 72.57 19.23 0 10.98 -17.63 900 2040 9.33 10.75 29 144 0.01 29.98 55 0.00 410.2 20180320 70500.00 71000.00 230.2 72.76 19.23 0 10.96 -35.92 939 2030 9.37 13.12 35 165 0.01 29.98 67 0.00 438.6 20180320 70500.00 71000.00 246.6 72.97 19.23 0 10.98 -51.86 917 2391 9.42 13.75 34 202 0.01 29.98 76 0.00 468.6 20180320 70500.00 71000.00 264.1 73.18 19.23 0 10.89 0.45 909 2138 9.43 18.41 44 235 0.01 29.98 84 0.00 500.2 20180320 70500.00 71000.00 282.6 73.39 19.23 0 10.85 -41.77 899 2254 9.47 21.74 51 294 0.01 29.98 92 0.00 533.4 20180320 70500.00 71000.00 302.2 73.62 19.23 0 10.77 -4.70 946 2101 9.52 31.20 74 380 0.01 29.98 100 0.00 568.3 20180320 70500.00 71000.00 322.4 73.85 19.23 0 10.71 -25.10 845 2351 9.58 39.31 88 564 0.01 29.98 100 0.00 604.1 20180320 70500.00 71000.00 343.8 74.09 19.23 0 10.71 172.36 1171 3026 9.71 63.82 169 1003 0.01 29.98 100 0.00 641.8 20180320 70500.00 71000.00 364.1 74.31 19.23 0 10.66 397.49 975 3566 9.83 90.65 214 1847 0.01 29.98 100 0.00 677.3 20180320 71000.00 71500.00 76.3 70.72 19.23 0 8.25 -42.12 25 25 8.24 4.88 25 25 360.00 29.99 0 5.23 150.1 20180320 71000.00 71500.00 79.5 70.77 19.23 0 9.49 69.62 1104 1104 9.19 55.34 729 729 360.00 29.99 0 5.02 156.1 20180320 71000.00 71500.00 82.6 70.81 19.23 0 9.55 10.80 144 144 8.52 4.66 32 32 360.00 29.99 0 4.81 162.1 20180320 71000.00 71500.00 85.5 70.86 19.23 0 9.70 -19.56 152 152 8.41 4.20 17 17 360.00 29.99 1 4.61 167.9 20180320 71000.00 71500.00 88.5 70.90 19.23 0 9.91 -43.67 182 182 8.32 3.88 9 9 360.00 29.99 0 4.40 173.6 20180320 71000.00 71500.00 91.7 70.94 19.23 0 10.11 8.73 126 126 8.50 3.13 13 13 360.00 29.99 0 4.03 179.6 20180320 71000.00 71500.00 94.5 70.98 19.23 0 10.24 -1.40 240 240 8.67 4.27 25 25 360.00 29.99 0 4.17 185.1 20180320 71000.00 71500.00 97.4 71.02 19.23 0 10.24 -27.01 150 166 9.05 4.33 15 40 360.00 29.99 0 3.77 190.6 20180320 71000.00 71500.00 100.5 71.07 19.23 0 10.29 0.43 196 163 8.91 4.30 13 27 360.00 29.99 0 3.53 196.6 20180320 71000.00 71500.00 103.5 71.11 19.23 0 10.39 36.79 184 198 8.92 4.31 9 24 360.00 29.99 0 3.29 202.4 20180320 71000.00 71500.00 106.5 71.15 19.23 0 10.45 -4.90 194 217 8.86 3.82 7 20 360.00 29.99 0 3.04 208.1 20180320 71000.00 71500.00 110.0 71.20 19.23 0 10.50 0.73 213 209 8.81 3.17 6 15 360.00 29.99 0 2.77 214.8 20180320 71000.00 71500.00 114.5 71.26 19.23 0 10.45 -0.23 339 299 8.81 4.55 12 26 360.00 29.99 0 2.45 223.3 20180320 71000.00 71500.00 120.0 71.34 19.23 0 10.51 5.85 463 479 8.87 5.80 16 40 360.00 29.99 0 2.11 233.8 20180320 71000.00 71500.00 126.6 71.43 19.23 0 10.52 -0.84 543 492 8.88 6.11 19 43 360.00 29.99 1 1.79 246.3 20180320 71000.00 71500.00 134.2 71.53 19.23 0 10.59 -15.72 546 587 8.92 6.00 17 45 360.00 29.99 2 1.50 260.6 20180320 71000.00 71500.00 142.5 71.64 19.23 0 10.62 -44.45 553 651 8.95 6.21 18 49 360.00 29.99 4 1.24 276.4 20180320 71000.00 71500.00 151.8 71.76 19.23 0 10.70 -5.66 582 769 8.99 6.00 17 51 360.00 29.99 7 1.01 293.9 20180320 71000.00 71500.00 162.4 71.90 19.23 0 10.78 -25.15 674 988 9.07 6.73 20 66 360.00 29.99 17 0.78 313.6 20180320 71000.00 71500.00 174.1 72.06 19.23 0 10.86 -21.03 680 1169 9.13 6.81 19 73 360.00 29.99 27 0.56 335.3 20180320 71000.00 71500.00 186.6 72.22 19.23 0 10.94 -11.06 676 1443 9.20 7.04 18 84 360.00 29.99 36 0.35 358.6 20180320 71000.00 71500.00 200.0 72.39 19.23 0 10.99 -24.22 823 1869 9.27 8.19 23 114 360.00 29.99 40 0.14 383.4 20180320 71000.00 71500.00 214.6 72.57 19.23 0 11.00 9.76 866 2012 9.32 9.75 25 130 360.00 29.99 56 0.00 410.2 20180320 71000.00 71500.00 230.2 72.76 19.23 0 10.97 -6.40 893 2135 9.35 12.24 31 163 360.00 29.99 68 0.00 438.6 20180320 71000.00 71500.00 246.7 72.97 19.23 0 10.97 -52.34 923 2392 9.40 14.12 35 202 360.00 29.99 76 0.00 468.6 20180320 71000.00 71500.00 264.1 73.17 19.23 0 10.90 -72.43 864 2231 9.43 17.14 40 234 360.00 29.99 86 0.00 500.1 20180320 71000.00 71500.00 282.5 73.39 19.23 0 10.88 -47.80 915 2359 9.48 20.98 49 290 360.00 29.99 92 0.00 533.1 20180320 71000.00 71500.00 302.1 73.62 19.23 0 10.86 6.99 815 2449 9.50 21.43 47 331 360.00 29.99 100 0.00 568.0 20180320 71000.00 71500.00 322.5 73.85 19.23 0 10.73 -23.62 825 2571 9.58 36.97 80 586 360.00 29.99 100 0.00 604.2 20180320 71000.00 71500.00 343.9 74.09 19.23 0 10.69 -45.66 1021 2397 9.64 53.32 130 704 360.00 29.99 100 0.00 641.8 20180320 71000.00 71500.00 364.2 74.31 19.23 0 10.72 -23.85 815 3080 9.73 54.28 120 1081 360.00 29.99 100 0.00 677.4 20180320 71500.00 72000.00 76.3 70.72 19.23 3 7.92 -124.68 1 1 7.42 1.00 0 0 359.99 29.98 0 5.23 150.1 20180320 71500.00 72000.00 79.4 70.77 19.23 0 8.90 -55.40 27 27 9.09 15.13 79 79 359.99 29.98 0 5.02 156.1 20180320 71500.00 72000.00 82.5 70.81 19.23 0 9.58 -1.49 163 163 8.45 4.36 27 27 359.99 29.98 0 4.81 162.1 20180320 71500.00 72000.00 85.6 70.86 19.23 0 9.76 -41.35 165 165 8.40 3.97 15 15 359.99 29.98 1 4.61 168.0 20180320 71500.00 72000.00 88.5 70.90 19.23 0 9.89 -49.46 145 145 8.31 3.33 8 8 359.99 29.98 0 4.40 173.6 20180320 71500.00 72000.00 91.8 70.94 19.23 0 10.16 7.56 199 199 8.72 3.66 32 32 359.99 29.98 0 4.26 179.9 20180320 71500.00 72000.00 94.5 70.98 19.23 0 10.22 -6.68 173 173 8.54 4.04 14 14 359.99 29.98 0 3.99 185.1 20180320 71500.00 72000.00 97.2 71.02 19.23 0 10.29 -25.56 143 182 9.11 4.80 15 43 359.99 29.98 0 3.77 190.3 20180320 71500.00 72000.00 100.5 71.07 19.23 0 10.26 11.98 204 153 8.92 4.36 15 29 359.99 29.98 0 3.53 196.6 20180320 71500.00 72000.00 103.5 71.11 19.23 0 10.33 23.24 206 173 8.90 4.73 12 26 359.99 29.98 0 3.29 202.3 20180320 71500.00 72000.00 106.5 71.15 19.23 0 10.47 7.15 188 204 8.86 3.67 7 18 359.99 29.98 0 3.04 208.1 20180320 71500.00 72000.00 110.0 71.20 19.23 0 10.46 3.50 245 192 8.81 3.65 9 17 359.99 29.98 0 2.77 214.9 20180320 71500.00 72000.00 114.5 71.26 19.23 0 10.47 -4.77 373 335 8.84 4.96 13 29 359.99 29.98 0 2.45 223.3 20180320 71500.00 72000.00 120.0 71.34 19.23 0 10.55 -19.49 417 479 8.87 5.23 13 35 359.99 29.98 1 2.11 233.8 20180320 71500.00 72000.00 126.6 71.43 19.23 0 10.57 -23.62 487 499 8.90 5.39 15 38 359.99 29.98 1 1.79 246.4 20180320 71500.00 72000.00 134.2 71.53 19.23 0 10.60 -32.51 542 567 8.93 5.93 17 44 359.99 29.98 2 1.50 260.6 20180320 71500.00 72000.00 142.5 71.64 19.23 0 10.62 -34.93 556 618 8.97 6.18 18 49 359.99 29.98 4 1.24 276.4 20180320 71500.00 72000.00 152.1 71.77 19.23 0 10.69 -47.42 603 745 9.01 6.35 19 54 359.99 29.98 8 1.00 294.4 20180320 71500.00 72000.00 162.6 71.91 19.23 0 10.79 -23.61 680 969 9.09 6.77 20 65 359.99 29.98 17 0.77 314.1 20180320 71500.00 72000.00 174.1 72.06 19.23 0 10.85 -2.19 637 1127 9.15 6.92 19 73 359.99 29.98 27 0.56 335.4 20180320 71500.00 72000.00 186.6 72.22 19.23 0 10.92 -47.60 852 1505 9.23 8.75 26 102 359.99 29.98 38 0.35 358.6 20180320 71500.00 72000.00 200.0 72.39 19.23 0 10.98 -55.30 809 1856 9.28 8.62 24 119 359.99 29.98 41 0.14 383.5 20180320 71500.00 72000.00 214.6 72.57 19.23 0 11.00 -39.33 897 2125 9.33 10.21 27 142 359.99 29.98 57 0.00 410.3 20180320 71500.00 72000.00 230.1 72.76 19.23 0 10.99 -27.92 895 2181 9.35 11.74 29 159 359.99 29.98 68 0.00 438.6 20180320 71500.00 72000.00 246.7 72.97 19.23 0 10.97 -50.58 816 2191 9.38 12.26 28 170 359.99 29.98 77 0.00 468.7 20180320 71500.00 72000.00 264.1 73.17 19.23 0 10.91 6.61 1029 2241 9.44 18.81 49 240 359.99 29.98 86 0.00 500.1 20180320 71500.00 72000.00 282.6 73.39 19.23 0 10.79 -66.71 932 1936 9.45 25.23 60 286 359.99 29.98 93 0.00 533.4 20180320 71500.00 72000.00 302.2 73.62 19.23 0 10.76 -41.25 1039 2429 9.55 36.85 92 492 359.99 29.98 100 0.00 568.3 20180320 71500.00 72000.00 322.7 73.85 19.23 0 10.74 18.95 983 2229 9.57 37.84 92 481 359.99 29.98 100 0.00 604.7 20180320 71500.00 72000.00 344.1 74.09 19.23 0 10.72 -5.11 872 2251 9.61 40.82 92 549 359.99 29.98 100 0.00 642.4 20180320 71500.00 72000.00 364.1 74.31 19.23 0 10.70 18.37 1095 2536 9.74 68.80 173 925 359.99 29.98 100 0.00 677.4 20180320 72000.00 72500.00 76.3 70.72 19.23 3 8.93 -47.74 1 1 8.43 2.73 0 0 360.00 29.99 0 5.23 150.1 20180320 72000.00 72500.00 79.5 70.77 19.23 0 9.51 30.21 464 464 8.79 11.62 142 142 360.00 29.99 0 5.02 156.1 20180320 72000.00 72500.00 82.6 70.81 19.23 0 9.69 16.07 158 158 8.39 3.05 19 19 360.00 29.99 0 4.81 162.1 20180320 72000.00 72500.00 85.5 70.86 19.23 0 9.76 -32.36 142 142 8.39 3.41 14 14 360.00 29.99 1 4.61 167.9 20180320 72000.00 72500.00 88.5 70.90 19.23 0 9.95 -32.17 159 159 8.29 3.12 7 7 360.00 29.99 0 4.40 173.5 20180320 72000.00 72500.00 91.7 70.94 19.23 0 10.23 11.31 296 296 8.89 2.92 58 58 360.00 29.99 0 4.46 179.6 20180320 72000.00 72500.00 94.5 70.98 19.23 0 10.22 -0.07 163 163 8.52 3.95 12 12 360.00 29.99 0 3.95 185.1 20180320 72000.00 72500.00 97.4 71.02 19.23 0 10.18 -29.78 220 148 9.00 4.55 23 43 360.00 29.99 0 3.77 190.6 20180320 72000.00 72500.00 100.5 71.07 19.23 0 10.27 -1.90 183 149 8.91 4.18 13 27 360.00 29.99 0 3.53 196.6 20180320 72000.00 72500.00 103.5 71.11 19.23 0 10.34 32.29 212 169 8.89 4.51 12 24 360.00 29.99 0 3.29 202.3 20180320 72000.00 72500.00 106.5 71.15 19.23 0 10.46 -11.69 188 198 8.87 3.59 7 19 360.00 29.99 0 3.04 208.1 20180320 72000.00 72500.00 110.0 71.20 19.23 0 10.49 -12.37 228 213 8.82 3.41 8 17 360.00 29.99 0 2.77 214.8 20180320 72000.00 72500.00 114.5 71.26 19.23 0 10.49 24.35 384 380 8.85 4.99 13 32 360.00 29.99 0 2.45 223.4 20180320 72000.00 72500.00 120.1 71.34 19.23 0 10.51 13.65 486 457 8.89 5.91 17 40 360.00 29.99 0 2.11 233.9 20180320 72000.00 72500.00 126.6 71.43 19.23 0 10.56 40.70 480 496 8.89 5.48 15 38 360.00 29.99 1 1.79 246.3 20180320 72000.00 72500.00 134.2 71.53 19.23 0 10.60 23.67 569 602 8.93 6.08 18 46 360.00 29.99 2 1.50 260.6 20180320 72000.00 72500.00 142.5 71.64 19.23 0 10.63 16.22 541 629 8.96 6.16 17 48 360.00 29.99 4 1.24 276.3 20180320 72000.00 72500.00 151.8 71.76 19.23 0 10.69 -10.95 618 766 9.02 6.46 19 56 360.00 29.99 8 1.01 293.8 20180320 72000.00 72500.00 162.4 71.90 19.23 0 10.78 -4.01 671 964 9.08 6.86 20 66 360.00 29.99 17 0.78 313.6 20180320 72000.00 72500.00 174.1 72.06 19.23 0 10.85 -21.05 721 1155 9.15 7.58 22 79 360.00 29.99 27 0.56 335.4 20180320 72000.00 72500.00 186.6 72.22 19.23 0 10.93 -16.33 762 1435 9.22 7.92 22 90 360.00 29.99 38 0.35 358.6 20180320 72000.00 72500.00 200.0 72.39 19.23 0 10.97 2.85 872 1886 9.29 9.36 27 127 360.00 29.99 42 0.14 383.4 20180320 72000.00 72500.00 214.6 72.57 19.23 0 11.00 -14.01 876 2068 9.33 10.43 27 141 360.00 29.99 57 0.00 410.1 20180320 72000.00 72500.00 230.2 72.76 19.23 0 11.00 -0.83 851 2112 9.36 11.11 27 147 360.00 29.99 69 0.00 438.7 20180320 72000.00 72500.00 246.7 72.97 19.23 0 10.96 -15.10 914 2157 9.40 14.27 35 186 360.00 29.99 78 0.00 468.6 20180320 72000.00 72500.00 264.2 73.17 19.23 0 10.95 15.33 849 2284 9.43 14.78 34 208 360.00 29.99 86 0.00 500.1 20180320 72000.00 72500.00 282.5 73.39 19.23 0 10.87 1.05 834 2180 9.46 19.84 44 262 360.00 29.99 93 0.00 533.1 20180320 72000.00 72500.00 302.0 73.62 19.23 0 10.81 -2.28 898 2305 9.52 26.95 62 371 360.00 29.99 100 0.00 567.8 20180320 72000.00 72500.00 322.4 73.85 19.23 0 10.78 29.14 919 2363 9.58 33.75 80 476 360.00 29.99 100 0.00 604.0 20180320 72000.00 72500.00 343.8 74.09 19.23 0 10.62 -27.53 1104 1716 9.65 62.52 174 627 360.00 29.99 100 0.00 641.7 20180320 72000.00 72500.00 364.3 74.31 19.23 0 10.68 240.53 1677 3815 9.93 136.89 456 2366 360.00 29.99 100 0.00 677.5 20180320 72500.00 73000.00 76.3 70.72 19.23 0 9.10 65.82 332 332 9.26 34.97 836 836 0.02 29.98 0 5.23 150.1 20180320 72500.00 73000.00 79.5 70.77 19.23 0 9.16 40.84 194 194 8.93 19.09 198 198 0.02 29.98 0 5.02 156.2 20180320 72500.00 73000.00 82.5 70.81 19.23 0 9.70 7.85 172 172 8.41 3.18 20 20 0.02 29.98 0 4.81 162.1 20180320 72500.00 73000.00 85.5 70.86 19.23 0 9.84 -42.82 156 156 8.36 2.98 12 12 0.02 29.98 1 4.61 167.9 20180320 72500.00 73000.00 88.5 70.90 19.23 0 9.99 -42.39 167 167 8.30 3.00 7 7 0.02 29.98 0 4.40 173.6 20180320 72500.00 73000.00 91.6 70.94 19.23 0 10.18 13.59 168 168 8.61 3.07 21 21 0.02 29.98 0 4.18 179.6 20180320 72500.00 73000.00 94.5 70.98 19.23 0 10.24 5.40 166 166 8.52 4.13 11 11 0.02 29.98 0 3.89 185.1 20180320 72500.00 73000.00 97.4 71.02 19.23 0 10.25 -30.66 178 166 9.04 4.30 18 41 0.02 29.98 0 3.78 190.6 20180320 72500.00 73000.00 100.5 71.07 19.23 0 10.27 -2.80 203 159 8.92 4.56 14 29 0.02 29.98 0 3.53 196.6 20180320 72500.00 73000.00 103.5 71.11 19.23 0 10.35 15.02 192 170 8.90 4.71 11 24 0.02 29.98 0 3.29 202.4 20180320 72500.00 73000.00 106.5 71.15 19.23 0 10.40 2.35 232 175 8.85 4.13 10 20 0.02 29.98 0 3.04 208.1 20180320 72500.00 73000.00 110.0 71.20 19.23 0 10.49 -0.54 255 217 8.83 3.59 9 18 0.02 29.98 0 2.77 214.8 20180320 72500.00 73000.00 114.5 71.26 19.23 0 10.50 30.29 392 371 8.85 5.10 13 31 0.02 29.98 0 2.45 223.3 20180320 72500.00 73000.00 120.0 71.34 19.23 0 10.54 19.27 429 441 8.88 5.19 14 34 0.02 29.98 0 2.12 233.9 20180320 72500.00 73000.00 126.6 71.43 19.23 0 10.57 33.41 492 475 8.89 5.29 15 36 0.02 29.98 1 1.79 246.3 20180320 72500.00 73000.00 134.2 71.53 19.23 0 10.60 15.02 525 542 8.93 5.83 17 42 0.02 29.98 2 1.50 260.6 20180320 72500.00 73000.00 142.6 71.64 19.23 0 10.64 17.72 552 639 8.96 5.99 17 47 0.02 29.98 4 1.24 276.6 20180320 72500.00 73000.00 152.2 71.77 19.23 0 10.72 16.51 603 782 9.03 6.38 18 55 0.02 29.98 8 1.00 294.6 20180320 72500.00 73000.00 162.6 71.91 19.23 0 10.80 1.50 644 996 9.10 6.82 19 67 0.02 29.98 18 0.77 314.1 20180320 72500.00 73000.00 174.0 72.06 19.23 0 10.86 18.97 726 1148 9.16 7.56 22 78 0.02 29.98 28 0.56 335.3 20180320 72500.00 73000.00 186.6 72.22 19.23 0 10.89 1.49 736 1346 9.23 8.69 24 97 0.02 29.98 38 0.35 358.6 20180320 72500.00 73000.00 200.0 72.39 19.23 0 10.96 25.02 809 1755 9.29 9.27 25 120 0.02 29.98 42 0.14 383.5 20180320 72500.00 73000.00 214.6 72.57 19.23 0 10.99 39.52 869 1928 9.33 10.33 27 133 0.02 29.98 57 0.00 410.2 20180320 72500.00 73000.00 230.2 72.77 19.23 0 10.97 37.11 895 2137 9.37 12.82 32 168 0.02 29.98 69 0.00 438.8 20180320 72500.00 73000.00 246.6 72.97 19.23 0 11.01 5.04 825 2309 9.40 11.76 27 171 0.02 29.98 78 0.00 468.6 20180320 72500.00 73000.00 264.1 73.18 19.23 0 10.93 22.83 754 2434 9.43 14.74 32 237 0.02 29.98 86 0.00 500.2 20180320 72500.00 73000.00 282.5 73.39 19.23 0 10.90 -13.03 846 2300 9.46 18.62 42 260 0.02 29.98 94 0.00 533.2 20180320 72500.00 73000.00 302.1 73.62 19.23 0 10.83 51.07 981 2427 9.54 29.15 69 395 0.02 29.98 100 0.00 568.2 20180320 72500.00 73000.00 322.7 73.85 19.23 0 10.79 36.81 816 2504 9.57 29.89 65 469 0.02 29.98 100 0.00 604.7 20180320 72500.00 73000.00 344.1 74.09 19.23 0 10.78 0.26 817 2569 9.62 34.60 77 571 0.02 29.98 100 0.00 642.3 20180320 72500.00 73000.00 364.1 74.31 19.23 0 10.70 10.00 1125 2515 9.76 70.88 185 948 0.02 29.98 100 0.00 677.3 20180320 73000.00 73500.00 76.3 70.72 19.23 0 9.18 37.70 192 192 9.02 18.14 193 193 360.00 29.99 0 5.23 150.1 20180320 73000.00 73500.00 79.5 70.77 19.23 0 9.32 0.56 168 168 8.75 9.03 87 87 360.00 29.99 0 5.02 156.1 20180320 73000.00 73500.00 82.6 70.81 19.23 0 9.69 -1.82 189 189 8.43 3.58 22 22 360.00 29.99 0 4.81 162.1 20180320 73000.00 73500.00 85.5 70.86 19.23 0 9.81 -45.10 130 130 8.35 2.93 11 11 360.00 29.99 1 4.61 167.9 20180320 73000.00 73500.00 88.5 70.90 19.23 0 10.05 -40.59 157 157 8.29 2.43 5 5 360.00 29.99 0 4.40 173.6 20180320 73000.00 73500.00 91.6 70.94 19.23 0 10.26 10.28 231 231 8.73 2.72 30 30 360.00 29.99 0 4.32 179.6 20180320 73000.00 73500.00 94.5 70.98 19.23 0 10.28 3.22 185 185 8.56 3.82 13 13 360.00 29.99 0 3.98 185.1 20180320 73000.00 73500.00 97.3 71.02 19.23 0 10.30 -34.00 159 184 9.07 4.55 15 41 360.00 29.99 1 3.77 190.5 20180320 73000.00 73500.00 100.6 71.07 19.23 0 10.33 5.05 175 163 8.94 4.32 12 26 360.00 29.99 0 3.53 196.8 20180320 73000.00 73500.00 103.5 71.11 19.23 0 10.40 9.00 182 187 8.92 4.34 10 23 360.00 29.99 0 3.29 202.3 20180320 73000.00 73500.00 106.5 71.15 19.23 0 10.50 -20.59 184 193 8.87 3.31 7 17 360.00 29.99 0 3.04 208.1 20180320 73000.00 73500.00 110.1 71.20 19.23 0 10.51 -14.95 271 239 8.84 3.73 9 19 360.00 29.99 0 2.77 214.8 20180320 73000.00 73500.00 114.5 71.26 19.23 0 10.51 -5.90 375 341 8.85 4.67 12 28 360.00 29.99 0 2.45 223.3 20180320 73000.00 73500.00 120.1 71.34 19.23 0 10.57 17.43 446 447 8.88 5.09 13 33 360.00 29.99 0 2.11 233.9 20180320 73000.00 73500.00 126.6 71.43 19.23 0 10.57 38.11 528 471 8.89 5.41 17 37 360.00 29.99 0 1.79 246.4 20180320 73000.00 73500.00 134.2 71.53 19.23 0 10.61 36.70 499 570 8.94 5.72 16 42 360.00 29.99 2 1.50 260.6 20180320 73000.00 73500.00 142.5 71.64 19.23 0 10.66 53.19 532 655 8.98 5.78 16 47 360.00 29.99 4 1.24 276.4 20180320 73000.00 73500.00 151.9 71.76 19.23 0 10.70 30.88 670 772 9.02 6.66 21 57 360.00 29.99 8 1.01 293.9 20180320 73000.00 73500.00 162.4 71.90 19.23 0 10.79 45.60 679 942 9.09 6.63 20 63 360.00 29.99 18 0.78 313.6 20180320 73000.00 73500.00 174.1 72.06 19.23 0 10.88 50.98 613 1154 9.16 6.69 17 71 360.00 29.99 29 0.56 335.4 20180320 73000.00 73500.00 186.6 72.22 19.23 0 10.90 38.01 742 1406 9.22 8.40 23 96 360.00 29.99 38 0.35 358.6 20180320 73000.00 73500.00 200.0 72.39 19.23 0 10.97 28.05 826 1776 9.29 9.10 25 118 360.00 29.99 43 0.14 383.4 20180320 73000.00 73500.00 214.6 72.57 19.23 0 11.02 48.45 814 2012 9.33 9.41 23 128 360.00 29.99 57 0.00 410.1 20180320 73000.00 73500.00 230.1 72.76 19.23 0 11.01 18.83 803 2228 9.38 10.84 25 158 360.00 29.99 69 0.00 438.5 20180320 73000.00 73500.00 246.7 72.97 19.23 0 10.95 73.19 923 2149 9.42 14.98 37 194 360.00 29.99 78 0.00 468.6 20180320 73000.00 73500.00 264.1 73.17 19.23 0 10.94 20.54 895 2347 9.46 17.03 39 237 360.00 29.99 87 0.00 500.1 20180320 73000.00 73500.00 282.6 73.39 19.23 0 10.89 -18.45 954 2276 9.49 21.35 51 281 360.00 29.99 94 0.00 533.2 20180320 73000.00 73500.00 302.1 73.62 19.23 0 10.88 -9.02 1003 2507 9.54 25.49 62 358 360.00 29.99 100 0.00 568.1 20180320 73000.00 73500.00 322.5 73.85 19.23 0 10.74 89.07 876 2384 9.59 38.16 86 545 360.00 29.99 100 0.00 604.1 20180320 73000.00 73500.00 343.8 74.09 19.23 0 10.70 10.18 844 2044 9.63 44.10 100 563 360.00 29.99 100 0.00 641.7 20180320 73000.00 73500.00 364.2 74.31 19.23 0 10.76 232.33 857 2484 9.72 48.09 108 725 360.00 29.99 100 0.00 677.5 20180320 73500.00 74000.00 76.4 70.73 19.23 0 9.31 -12.53 488 488 9.10 22.37 488 488 0.00 29.99 0 5.23 150.2 20180320 73500.00 74000.00 79.5 70.77 19.23 0 9.82 21.13 8 8 10.65 4.32 56 56 0.00 29.99 0 5.02 156.2 20180320 73500.00 74000.00 82.5 70.81 19.23 0 9.67 -2.63 132 132 8.40 3.13 18 18 0.00 29.99 0 4.81 162.1 20180320 73500.00 74000.00 85.5 70.86 19.23 0 9.82 -45.29 143 143 8.36 3.03 12 12 0.00 29.99 1 4.61 167.8 20180320 73500.00 74000.00 88.5 70.90 19.23 0 10.02 -39.66 159 159 8.31 2.71 6 6 0.00 29.99 0 4.40 173.6 20180320 73500.00 74000.00 91.6 70.94 19.23 0 10.20 15.51 190 190 8.66 3.06 25 25 0.00 29.99 0 4.24 179.6 20180320 73500.00 74000.00 94.5 70.98 19.23 0 10.30 7.29 199 199 8.60 3.93 15 15 0.00 29.99 0 4.02 185.1 20180320 73500.00 74000.00 97.4 71.02 19.23 0 10.19 -28.39 258 131 9.02 4.23 28 42 0.00 29.99 0 3.77 190.6 20180320 73500.00 74000.00 100.5 71.07 19.23 0 10.28 11.08 226 150 8.92 4.31 16 28 0.00 29.99 0 3.53 196.6 20180320 73500.00 74000.00 103.5 71.11 19.23 0 10.39 11.77 189 172 8.92 4.29 10 23 0.00 29.99 0 3.29 202.3 20180320 73500.00 74000.00 106.5 71.15 19.23 0 10.49 -21.72 198 197 8.89 3.62 8 18 0.00 29.99 0 3.04 208.0 20180320 73500.00 74000.00 110.0 71.20 19.23 0 10.54 9.50 245 239 8.85 3.45 7 18 0.00 29.99 0 2.77 214.8 20180320 73500.00 74000.00 114.5 71.26 19.23 0 10.53 20.53 357 341 8.86 4.50 11 27 0.00 29.99 1 2.45 223.3 20180320 73500.00 74000.00 120.0 71.34 19.23 0 10.58 48.99 395 395 8.87 4.57 12 28 0.00 29.99 0 2.11 233.8 20180320 73500.00 74000.00 126.6 71.43 19.23 0 10.61 43.23 544 493 8.90 5.21 16 36 0.00 29.99 0 1.79 246.3 20180320 73500.00 74000.00 134.1 71.53 19.23 0 10.62 20.60 524 524 8.93 5.47 16 39 0.00 29.99 2 1.50 260.6 20180320 73500.00 74000.00 142.6 71.64 19.23 0 10.68 -9.01 562 691 8.99 5.88 17 48 0.00 29.99 4 1.24 276.4 20180320 73500.00 74000.00 152.1 71.77 19.23 0 10.71 -3.31 687 775 9.03 6.75 21 57 0.00 29.99 10 1.00 294.3 20180320 73500.00 74000.00 162.7 71.91 19.23 0 10.80 -18.42 662 965 9.10 6.85 20 66 0.00 29.99 18 0.77 314.1 20180320 73500.00 74000.00 174.1 72.06 19.23 0 10.90 -44.28 644 1166 9.18 6.77 18 72 0.00 29.99 29 0.56 335.4 20180320 73500.00 74000.00 186.5 72.22 19.23 0 10.96 -25.34 650 1459 9.23 7.13 17 86 0.00 29.99 39 0.35 358.5 20180320 73500.00 74000.00 200.0 72.39 19.23 0 10.97 -34.27 798 1731 9.30 9.07 24 116 0.00 29.99 43 0.14 383.4 20180320 73500.00 74000.00 214.5 72.57 19.23 0 10.99 -54.85 889 1975 9.34 10.86 29 141 0.00 29.99 58 0.00 410.1 20180320 73500.00 74000.00 230.1 72.76 19.23 0 10.98 -5.49 877 2144 9.38 12.44 31 167 0.00 29.99 69 0.00 438.6 20180320 73500.00 74000.00 246.6 72.96 19.23 0 10.99 6.39 799 2191 9.41 12.37 28 174 0.00 29.99 79 0.00 468.5 20180320 73500.00 74000.00 264.1 73.17 19.23 0 10.97 -11.65 729 2286 9.43 12.92 27 197 0.00 29.99 87 0.00 500.1 20180320 73500.00 74000.00 282.5 73.39 19.23 0 10.88 -45.61 858 2356 9.49 21.27 47 301 0.00 29.99 94 0.00 533.2 20180320 73500.00 74000.00 302.2 73.62 19.23 0 10.86 -2.96 857 2493 9.55 25.13 56 382 0.00 29.99 100 0.00 568.2 20180320 73500.00 74000.00 322.5 73.85 19.23 0 10.80 14.61 961 2330 9.60 35.13 84 469 0.00 29.99 100 0.00 604.2 20180320 73500.00 74000.00 343.9 74.09 19.23 0 10.70 61.81 803 2387 9.65 46.55 100 695 0.00 29.99 100 0.00 642.0 20180320 73500.00 74000.00 364.2 74.31 19.23 0 10.65 -11.43 1026 1885 9.73 69.85 180 758 0.00 29.99 100 0.00 677.5 20180320 74000.00 74500.00 76.4 70.72 19.23 0 9.05 13.39 232 232 9.26 24.60 871 871 360.00 29.99 0 5.23 150.1 20180320 74000.00 74500.00 79.4 70.77 19.23 0 9.45 49.83 15 15 9.76 5.97 36 36 360.00 29.99 0 5.02 156.1 20180320 74000.00 74500.00 82.5 70.81 19.23 0 9.83 -16.12 219 219 8.40 2.77 17 17 360.00 29.99 0 4.81 162.0 20180320 74000.00 74500.00 85.6 70.86 19.23 0 10.07 -39.14 159 159 8.33 1.72 7 7 360.00 29.99 1 4.61 167.9 20180320 74000.00 74500.00 88.5 70.90 19.23 0 10.23 -36.21 178 178 8.30 1.84 4 4 360.00 29.99 0 4.40 173.6 20180320 74000.00 74500.00 91.7 70.94 19.23 0 10.28 9.33 173 173 8.57 2.56 16 16 360.00 29.99 0 4.17 179.6 20180320 74000.00 74500.00 94.5 70.98 19.23 0 10.27 10.60 171 171 8.56 3.94 12 12 360.00 29.99 0 3.96 185.1 20180320 74000.00 74500.00 97.4 71.02 19.23 0 10.29 -26.66 174 183 9.07 4.43 16 41 360.00 29.99 0 3.77 190.6 20180320 74000.00 74500.00 100.5 71.07 19.23 0 10.32 -9.25 209 178 8.95 4.58 14 30 360.00 29.99 0 3.53 196.6 20180320 74000.00 74500.00 103.6 71.11 19.23 0 10.41 -8.67 176 174 8.93 4.18 9 22 360.00 29.99 0 3.29 202.4 20180320 74000.00 74500.00 106.5 71.15 19.23 0 10.54 -19.53 180 199 8.91 3.30 6 17 360.00 29.99 0 3.04 208.1 20180320 74000.00 74500.00 110.1 71.20 19.23 0 10.56 1.74 252 235 8.86 3.37 8 17 360.00 29.99 0 2.77 214.8 20180320 74000.00 74500.00 114.5 71.26 19.23 0 10.58 -5.65 351 340 8.85 4.01 10 23 360.00 29.99 0 2.45 223.3 20180320 74000.00 74500.00 120.0 71.34 19.23 0 10.63 12.11 439 437 8.89 4.36 12 29 360.00 29.99 0 2.11 233.8 20180320 74000.00 74500.00 126.6 71.43 19.23 0 10.64 -8.70 485 506 8.90 4.79 13 33 360.00 29.99 1 1.79 246.4 20180320 74000.00 74500.00 134.2 71.53 19.23 0 10.65 -13.54 534 563 8.95 5.42 16 40 360.00 29.99 2 1.50 260.6 20180320 74000.00 74500.00 142.6 71.64 19.23 0 10.69 -7.93 605 676 8.99 5.83 18 47 360.00 29.99 4 1.24 276.4 20180320 74000.00 74500.00 151.9 71.76 19.23 0 10.71 -10.37 659 794 9.04 6.64 21 58 360.00 29.99 9 1.01 293.9 20180320 74000.00 74500.00 162.4 71.90 19.23 0 10.80 -5.74 645 937 9.09 6.60 19 61 360.00 29.99 19 0.78 313.6 20180320 74000.00 74500.00 174.1 72.06 19.23 0 10.90 -12.09 671 1175 9.16 6.65 18 70 360.00 29.99 29 0.56 335.4 20180320 74000.00 74500.00 186.7 72.22 19.23 0 10.94 -26.48 701 1441 9.23 7.71 20 90 360.00 29.99 39 0.35 358.7 20180320 74000.00 74500.00 200.0 72.39 19.23 0 11.01 -35.92 749 1869 9.29 7.79 20 111 360.00 29.99 43 0.14 383.3 20180320 74000.00 74500.00 214.6 72.57 19.23 0 11.02 -28.33 799 2006 9.33 9.18 23 127 360.00 29.99 58 0.00 410.1 20180320 74000.00 74500.00 230.2 72.76 19.23 0 11.01 -32.96 887 2127 9.36 11.41 28 148 360.00 29.99 70 0.00 438.6 20180320 74000.00 74500.00 246.7 72.97 19.23 0 10.99 -30.31 861 2220 9.40 12.78 29 171 360.00 29.99 79 0.00 468.6 20180320 74000.00 74500.00 264.1 73.17 19.23 0 10.96 -27.12 893 2285 9.43 15.18 36 210 360.00 29.99 88 0.00 500.0 20180320 74000.00 74500.00 282.5 73.39 19.23 0 10.91 -36.95 959 2368 9.47 19.87 48 271 360.00 29.99 94 0.00 533.0 20180320 74000.00 74500.00 302.1 73.62 19.23 0 10.83 -11.07 910 2063 9.50 24.83 57 299 360.00 29.99 100 0.00 568.0 20180320 74000.00 74500.00 322.5 73.85 19.23 0 10.78 -55.99 1013 2312 9.57 35.26 87 454 360.00 29.99 100 0.00 604.2 20180320 74000.00 74500.00 343.9 74.09 19.23 0 10.77 35.96 1054 2755 9.65 44.28 111 668 360.00 29.99 100 0.00 641.9 20180320 74000.00 74500.00 362.7 74.30 19.23 0 10.67 -20.96 681 1672 9.48 42.41 47 245 360.00 29.99 100 0.00 674.8 20180320 74500.00 75000.00 76.3 70.72 19.23 3 6.54 -44.49 1 1 5.54 80.36 0 0 0.01 29.98 0 5.23 150.1 20180320 74500.00 75000.00 79.4 70.77 19.23 0 10.14 19.69 4 4 10.96 4.25 25 25 0.01 29.98 0 5.02 156.1 20180320 74500.00 75000.00 82.5 70.81 19.23 0 9.85 -10.54 201 201 8.35 2.45 15 15 0.01 29.98 0 4.81 162.1 20180320 74500.00 75000.00 85.5 70.86 19.23 0 10.01 -39.48 169 169 8.32 2.12 7 7 0.01 29.98 1 4.61 167.9 20180320 74500.00 75000.00 88.5 70.90 19.23 0 10.15 -32.12 173 173 8.30 2.13 5 5 0.01 29.98 0 4.40 173.6 20180320 74500.00 75000.00 91.6 70.94 19.23 0 10.29 8.07 182 182 8.59 2.56 17 17 0.01 29.98 0 4.19 179.6 20180320 74500.00 75000.00 94.5 70.98 19.23 0 10.30 9.07 182 182 8.55 3.82 13 13 0.01 29.98 0 3.98 185.1 20180320 74500.00 75000.00 97.3 71.02 19.23 0 10.33 -30.47 166 185 9.08 4.13 15 38 0.01 29.98 1 3.78 190.6 20180320 74500.00 75000.00 100.5 71.07 19.23 0 10.35 8.27 164 173 8.96 4.15 11 26 0.01 29.98 0 3.53 196.6 20180320 74500.00 75000.00 103.5 71.11 19.23 0 10.38 12.11 189 162 8.92 4.24 10 22 0.01 29.98 0 3.29 202.3 20180320 74500.00 75000.00 106.5 71.15 19.23 0 10.45 -15.02 221 169 8.86 3.62 9 18 0.01 29.98 0 3.04 208.1 20180320 74500.00 75000.00 110.0 71.20 19.23 0 10.53 12.12 239 238 8.85 3.58 8 18 0.01 29.98 0 2.77 214.8 20180320 74500.00 75000.00 114.5 71.26 19.23 0 10.54 11.33 331 349 8.86 4.33 10 26 0.01 29.98 0 2.45 223.3 20180320 74500.00 75000.00 120.0 71.34 19.23 0 10.58 23.42 467 424 8.88 5.02 14 32 0.01 29.98 0 2.12 233.8 20180320 74500.00 75000.00 126.6 71.43 19.23 0 10.61 16.15 492 482 8.90 5.17 15 35 0.01 29.98 1 1.79 246.4 20180320 74500.00 75000.00 134.1 71.53 19.23 0 10.62 30.93 502 539 8.94 5.69 16 40 0.01 29.98 1 1.50 260.5 20180320 74500.00 75000.00 142.7 71.64 19.23 0 10.69 15.72 525 644 8.99 5.59 15 44 0.01 29.98 5 1.24 276.7 20180320 74500.00 75000.00 152.2 71.77 19.23 0 10.75 13.15 628 806 9.04 6.29 18 54 0.01 29.98 10 1.00 294.7 20180320 74500.00 75000.00 162.7 71.91 19.23 0 10.82 17.91 662 959 9.11 6.76 19 63 0.01 29.98 19 0.77 314.2 20180320 74500.00 75000.00 174.0 72.06 19.23 0 10.91 6.61 680 1218 9.17 6.90 19 74 0.01 29.98 30 0.56 335.3 20180320 74500.00 75000.00 186.6 72.22 19.23 0 10.97 -2.47 662 1496 9.24 7.13 18 88 0.01 29.98 39 0.35 358.7 20180320 74500.00 75000.00 200.0 72.39 19.23 0 10.98 4.69 846 1825 9.30 9.41 26 122 0.01 29.98 44 0.14 383.4 20180320 74500.00 75000.00 214.5 72.57 19.23 0 11.01 4.66 816 2064 9.33 9.69 24 135 0.01 29.98 59 0.00 410.1 20180320 74500.00 75000.00 230.2 72.77 19.23 0 11.02 25.15 829 2062 9.36 10.37 25 139 0.01 29.98 70 0.00 438.7 20180320 74500.00 75000.00 246.7 72.97 19.23 0 11.02 2.97 825 2210 9.39 11.29 26 156 0.01 29.98 80 0.00 468.7 20180320 74500.00 75000.00 264.1 73.17 19.23 0 10.96 15.38 823 2262 9.43 14.53 33 205 0.01 29.98 89 0.00 500.1 20180320 74500.00 75000.00 282.5 73.39 19.23 0 10.92 1.83 786 2208 9.46 16.35 35 230 0.01 29.98 95 0.00 533.3 20180320 74500.00 75000.00 302.1 73.62 19.23 0 10.83 -63.65 826 2443 9.53 25.18 55 381 0.01 29.98 100 0.00 568.2 20180320 74500.00 75000.00 322.7 73.85 19.23 0 10.83 26.65 855 2603 9.58 28.37 64 455 0.01 29.98 100 0.00 604.7 20180320 74500.00 75000.00 344.1 74.09 19.23 0 10.66 14.36 977 2169 9.67 58.52 143 730 0.01 29.98 100 0.00 642.3 20180320 74500.00 75000.00 364.0 74.31 19.23 0 10.67 53.84 911 3118 9.80 78.30 180 1446 0.01 29.98 100 0.00 677.2 20180320 75000.00 75500.00 76.5 70.73 19.23 0 8.98 -129.46 282 282 9.14 63.55 605 605 0.00 29.99 0 5.23 150.4 20180320 75000.00 75500.00 79.4 70.77 19.23 0 9.29 57.88 310 310 8.93 17.50 228 228 0.00 29.99 0 5.02 156.1 20180320 75000.00 75500.00 82.6 70.81 19.23 0 9.77 1.25 199 199 8.41 3.08 19 19 0.00 29.99 0 4.81 162.1 20180320 75000.00 75500.00 85.6 70.86 19.23 0 9.95 -43.85 164 164 8.36 2.52 9 9 0.00 29.99 1 4.61 167.9 20180320 75000.00 75500.00 88.5 70.90 19.23 0 10.10 -25.18 162 162 8.30 2.30 5 5 0.00 29.99 0 4.40 173.6 20180320 75000.00 75500.00 91.6 70.94 19.23 0 10.28 19.19 210 210 8.70 2.62 26 26 0.00 29.99 0 4.29 179.6 20180320 75000.00 75500.00 94.5 70.98 19.23 0 10.35 -4.37 228 228 8.68 3.25 21 21 0.00 29.99 0 4.19 185.1 20180320 75000.00 75500.00 97.4 71.02 19.23 0 10.27 -36.54 205 157 9.04 4.08 19 38 0.00 29.99 0 3.77 190.6 20180320 75000.00 75500.00 100.5 71.07 19.23 0 10.33 -6.78 170 157 8.96 4.16 12 26 0.00 29.99 0 3.53 196.6 20180320 75000.00 75500.00 103.5 71.11 19.23 0 10.38 -2.81 187 155 8.93 4.23 11 22 0.00 29.99 0 3.29 202.3 20180320 75000.00 75500.00 106.5 71.15 19.23 0 10.53 -27.72 186 193 8.89 3.24 7 16 0.00 29.99 0 3.04 208.1 20180320 75000.00 75500.00 110.1 71.20 19.23 0 10.55 -0.99 259 238 8.85 3.56 8 18 0.00 29.99 0 2.77 214.8 20180320 75000.00 75500.00 114.5 71.26 19.23 0 10.55 -12.88 349 347 8.86 4.44 11 26 0.00 29.99 0 2.45 223.3 20180320 75000.00 75500.00 120.0 71.34 19.23 0 10.61 25.23 427 442 8.90 4.58 12 30 0.00 29.99 0 2.11 233.8 20180320 75000.00 75500.00 126.7 71.43 19.23 0 10.61 40.91 500 478 8.91 5.13 15 35 0.00 29.99 1 1.79 246.4 20180320 75000.00 75500.00 134.2 71.53 19.23 0 10.64 44.34 506 517 8.93 5.23 15 37 0.00 29.99 1 1.50 260.6 20180320 75000.00 75500.00 142.5 71.64 19.23 0 10.70 57.66 514 659 8.99 5.40 14 43 0.00 29.99 5 1.24 276.3 20180320 75000.00 75500.00 151.8 71.76 19.23 0 10.76 55.71 629 785 9.04 5.93 18 52 0.00 29.99 9 1.01 293.9 20180320 75000.00 75500.00 162.4 71.90 19.23 0 10.85 37.39 637 988 9.11 6.04 17 60 0.00 29.99 19 0.78 313.6 20180320 75000.00 75500.00 174.1 72.06 19.23 0 10.90 53.14 665 1180 9.18 6.90 19 73 0.00 29.99 30 0.56 335.4 20180320 75000.00 75500.00 186.6 72.22 19.23 0 10.95 59.75 716 1461 9.25 7.81 21 92 0.00 29.99 40 0.35 358.6 20180320 75000.00 75500.00 200.0 72.39 19.23 0 10.97 71.84 834 1733 9.31 9.64 26 120 0.00 29.99 45 0.14 383.4 20180320 75000.00 75500.00 214.6 72.57 19.23 0 11.02 52.15 781 2010 9.34 9.61 23 133 0.00 29.99 59 0.00 410.1 20180320 75000.00 75500.00 230.2 72.76 19.23 0 11.03 35.98 877 2065 9.37 10.73 26 138 0.00 29.99 71 0.00 438.7 20180320 75000.00 75500.00 246.7 72.97 19.23 0 11.03 37.28 891 2328 9.41 12.06 29 169 0.00 29.99 80 0.00 468.6 20180320 75000.00 75500.00 264.1 73.17 19.23 0 10.94 33.74 916 2088 9.44 16.47 39 201 0.00 29.99 89 0.00 500.1 20180320 75000.00 75500.00 282.4 73.39 19.23 0 10.89 21.66 858 2174 9.47 19.39 44 255 0.00 29.99 95 0.00 532.8 20180320 75000.00 75500.00 302.1 73.62 19.23 0 10.82 31.52 724 2143 9.50 22.60 47 322 0.00 29.99 100 0.00 568.1 20180320 75000.00 75500.00 322.4 73.85 19.23 0 10.77 160.69 1054 2484 9.61 41.13 103 560 0.00 29.99 100 0.00 604.1 20180320 75000.00 75500.00 343.9 74.09 19.23 0 10.72 19.95 1201 2531 9.69 59.34 164 789 0.00 29.99 100 0.00 641.8 20180320 75000.00 75500.00 364.1 74.31 19.23 0 10.71 124.44 650 2945 9.72 45.66 95 1051 0.00 29.99 100 0.00 677.3 20180320 75500.00 80000.00 76.4 70.73 19.23 0 8.31 75.45 29 29 8.31 6.77 29 29 360.00 29.98 0 5.23 150.3 20180320 75500.00 80000.00 79.4 70.77 19.23 0 10.10 16.49 4 4 10.92 4.28 28 28 360.00 29.98 0 5.02 156.1 20180320 75500.00 80000.00 82.5 70.81 19.23 0 9.73 -11.16 183 183 8.40 3.08 20 20 360.00 29.98 0 4.81 162.1 20180320 75500.00 80000.00 85.5 70.86 19.23 0 9.87 -37.57 162 162 8.36 2.96 11 11 360.00 29.98 1 4.61 167.9 20180320 75500.00 80000.00 88.5 70.90 19.23 0 10.03 -29.37 150 150 8.29 2.49 6 6 360.00 29.98 0 4.40 173.6 20180320 75500.00 80000.00 91.6 70.94 19.23 0 10.21 8.57 184 184 8.64 2.97 22 22 360.00 29.98 0 4.21 179.6 20180320 75500.00 80000.00 94.5 70.98 19.23 0 10.29 -2.47 193 193 8.60 3.70 16 16 360.00 29.98 0 4.06 185.1 20180320 75500.00 80000.00 97.3 71.02 19.23 0 10.30 -34.56 196 164 9.05 4.20 18 37 360.00 29.98 0 3.78 190.5 20180320 75500.00 80000.00 100.5 71.07 19.23 0 10.35 -23.43 180 166 8.95 4.19 11 26 360.00 29.98 0 3.53 196.6 20180320 75500.00 80000.00 103.5 71.11 19.23 0 10.37 4.90 193 147 8.91 4.07 11 21 360.00 29.98 0 3.29 202.3 20180320 75500.00 80000.00 106.5 71.15 19.23 0 10.52 -26.42 188 192 8.90 3.35 7 17 360.00 29.98 0 3.04 208.1 20180320 75500.00 80000.00 110.0 71.20 19.23 0 10.50 9.39 270 235 8.85 4.07 9 20 360.00 29.98 0 2.77 214.8 20180320 75500.00 80000.00 114.5 71.26 19.23 0 10.55 3.41 374 376 8.87 4.81 12 29 360.00 29.98 0 2.45 223.3 20180320 75500.00 80000.00 120.0 71.34 19.23 0 10.57 9.17 451 403 8.90 5.16 15 33 360.00 29.98 0 2.12 233.8 20180320 75500.00 80000.00 126.6 71.43 19.23 0 10.62 20.17 456 490 8.92 5.17 13 35 360.00 29.98 0 1.79 246.3 20180320 75500.00 80000.00 134.1 71.53 19.23 0 10.62 2.05 544 519 8.96 6.03 18 43 360.00 29.98 2 1.50 260.6 20180320 75500.00 80000.00 142.7 71.64 19.23 0 10.68 -12.26 550 624 9.00 5.98 17 46 360.00 29.98 5 1.24 276.6 20180320 75500.00 80000.00 152.2 71.77 19.23 0 10.76 3.20 626 774 9.06 6.32 18 53 360.00 29.98 11 1.00 294.6 20180320 75500.00 80000.00 162.7 71.91 19.23 0 10.84 -11.33 661 956 9.13 6.45 19 62 360.00 29.98 20 0.77 314.2 20180320 75500.00 80000.00 174.1 72.06 19.23 0 10.92 1.89 669 1188 9.18 6.66 18 70 360.00 29.98 30 0.56 335.4 20180320 75500.00 80000.00 186.5 72.22 19.23 0 10.95 17.16 725 1448 9.25 8.06 21 92 360.00 29.98 41 0.35 358.6 20180320 75500.00 80000.00 200.0 72.39 19.23 0 10.97 -3.82 818 1725 9.31 9.41 26 121 360.00 29.98 45 0.14 383.4 20180320 75500.00 80000.00 214.5 72.57 19.23 0 11.02 -7.19 876 2029 9.35 10.13 27 136 360.00 29.98 59 0.00 410.1 20180320 75500.00 80000.00 230.2 72.77 19.23 0 11.03 6.94 880 2156 9.38 10.82 27 145 360.00 29.98 71 0.00 438.7 20180320 75500.00 80000.00 246.6 72.97 19.23 0 10.99 -21.86 909 2216 9.41 13.57 32 178 360.00 29.98 81 0.00 468.6 20180320 75500.00 80000.00 264.0 73.17 19.23 0 10.95 -34.75 885 2270 9.44 15.52 36 213 360.00 29.98 89 0.00 500.1 20180320 75500.00 80000.00 282.6 73.39 19.23 0 10.92 -2.58 939 2272 9.48 19.22 46 254 360.00 29.98 95 0.00 533.3 20180320 75500.00 80000.00 302.1 73.62 19.23 0 10.86 28.61 890 2401 9.53 24.42 56 350 360.00 29.98 100 0.00 568.2 20180320 75500.00 80000.00 322.7 73.85 19.23 0 10.79 60.76 771 2168 9.55 27.83 59 383 360.00 29.98 100 0.00 604.7 20180320 75500.00 80000.00 344.0 74.09 19.23 0 10.78 -5.24 1043 2551 9.65 43.23 107 606 360.00 29.98 100 0.00 642.3 20180320 75500.00 80000.00 364.1 74.31 19.23 0 10.68 -175.72 920 2507 9.75 66.48 155 979 360.00 29.98 100 0.00 677.3 20180320 80000.00 80500.00 76.3 70.72 19.23 0 8.29 -3.53 29 29 7.79 17.12 9 9 360.00 29.99 0 5.23 150.1 20180320 80000.00 80500.00 79.5 70.77 19.23 0 10.24 21.31 4 4 11.05 3.21 27 27 360.00 29.99 0 5.02 156.1 20180320 80000.00 80500.00 82.5 70.81 19.23 0 9.74 -11.48 153 153 8.39 2.80 17 17 360.00 29.99 0 4.81 162.1 20180320 80000.00 80500.00 85.5 70.86 19.23 0 9.99 -32.93 165 165 8.33 2.28 8 8 360.00 29.99 1 4.60 167.9 20180320 80000.00 80500.00 88.5 70.90 19.23 0 10.16 -27.99 166 166 8.31 2.14 5 5 360.00 29.99 0 4.40 173.6 20180320 80000.00 80500.00 91.8 70.94 19.23 0 10.31 6.79 199 199 8.69 2.73 22 22 360.00 29.99 0 4.25 179.9 20180320 80000.00 80500.00 94.5 70.98 19.23 0 10.33 -7.03 199 199 8.61 3.41 15 15 360.00 29.99 0 4.09 185.1 20180320 80000.00 80500.00 97.4 71.02 19.23 0 10.31 -42.68 178 163 9.07 3.93 16 36 360.00 29.99 0 3.77 190.6 20180320 80000.00 80500.00 100.5 71.07 19.23 0 10.40 -22.30 156 175 8.98 3.79 9 24 360.00 29.99 0 3.53 196.6 20180320 80000.00 80500.00 103.5 71.11 19.23 0 10.47 -6.65 157 180 8.97 3.78 8 21 360.00 29.99 0 3.28 202.3 20180320 80000.00 80500.00 106.5 71.15 19.23 0 10.49 -15.47 228 173 8.87 3.50 9 17 360.00 29.99 0 3.04 208.1 20180320 80000.00 80500.00 110.1 71.20 19.23 0 10.54 -7.87 258 247 8.86 3.66 8 19 360.00 29.99 0 2.77 214.8 20180320 80000.00 80500.00 114.5 71.26 19.23 0 10.56 -0.63 350 351 8.88 4.29 11 26 360.00 29.99 0 2.45 223.3 20180320 80000.00 80500.00 120.0 71.34 19.23 0 10.63 17.83 407 450 8.90 4.37 11 29 360.00 29.99 1 2.11 233.8 20180320 80000.00 80500.00 126.6 71.43 19.23 0 10.60 6.21 520 469 8.91 5.20 16 36 360.00 29.99 0 1.79 246.3 20180320 80000.00 80500.00 134.2 71.53 19.23 0 10.68 -12.54 466 601 8.96 4.89 13 38 360.00 29.99 2 1.50 260.6 20180320 80000.00 80500.00 142.5 71.64 19.23 0 10.70 -7.58 623 642 9.00 5.94 18 46 360.00 29.99 5 1.24 276.3 20180320 80000.00 80500.00 151.9 71.77 19.23 0 10.77 3.85 638 774 9.04 5.89 17 49 360.00 29.99 10 1.01 293.9 20180320 80000.00 80500.00 162.5 71.90 19.23 0 10.85 -4.24 674 958 9.10 6.22 18 58 360.00 29.99 20 0.78 313.7 20180320 80000.00 80500.00 174.1 72.06 19.23 0 10.90 -3.32 650 1127 9.17 6.88 18 69 360.00 29.99 30 0.56 335.4 20180320 80000.00 80500.00 186.6 72.22 19.23 0 10.95 -5.17 699 1431 9.24 7.78 20 90 360.00 29.99 41 0.35 358.7 20180320 80000.00 80500.00 200.0 72.39 19.23 0 10.98 1.32 819 1688 9.29 9.10 25 112 360.00 29.99 45 0.15 383.3 20180320 80000.00 80500.00 214.6 72.57 19.23 0 11.08 -8.05 771 2122 9.34 7.92 19 116 360.00 29.99 59 0.00 410.1 20180320 80000.00 80500.00 230.2 72.76 19.23 0 11.05 -1.78 870 2204 9.38 10.32 25 141 360.00 29.99 71 0.00 438.6 20180320 80000.00 80500.00 246.8 72.97 19.23 0 11.01 -13.19 891 2291 9.41 12.82 30 177 360.00 29.99 81 0.00 468.7 20180320 80000.00 80500.00 263.8 73.17 19.23 0 11.01 -25.03 829 2418 9.47 13.44 30 205 360.00 29.99 89 0.00 499.6 20180320 80000.00 80500.00 282.6 73.39 19.23 0 10.92 -46.37 840 2299 9.49 18.47 41 261 360.00 29.99 96 0.00 533.2 20180320 80000.00 80500.00 302.0 73.62 19.23 0 10.83 -40.40 793 2272 9.52 24.05 52 348 360.00 29.99 100 0.00 567.9 20180320 80000.00 80500.00 322.4 73.85 19.23 0 10.81 -16.74 848 2361 9.58 30.36 68 439 360.00 29.99 100 0.00 604.0 20180320 80000.00 80500.00 343.9 74.09 19.23 0 10.75 -153.10 1181 2786 9.71 57.75 155 839 360.00 29.99 100 0.00 641.8 20180320 80000.00 80500.00 364.2 74.31 19.23 0 10.70 -31.66 1009 2339 9.75 66.41 163 870 360.00 29.99 100 0.00 677.4 20180320 80500.00 81000.00 76.3 70.72 19.23 0 8.88 -5.73 104 104 8.36 21.07 32 32 360.00 29.98 0 5.23 150.1 20180320 80500.00 81000.00 79.4 70.77 19.23 0 9.62 13.93 448 448 8.71 8.02 93 93 360.00 29.98 0 5.02 156.1 20180320 80500.00 81000.00 82.5 70.81 19.23 0 9.82 -16.63 157 157 8.35 2.35 14 14 360.00 29.98 0 4.81 162.1 20180320 80500.00 81000.00 85.5 70.86 19.23 0 10.05 -34.95 154 154 8.33 1.85 7 7 360.00 29.98 1 4.61 167.9 20180320 80500.00 81000.00 88.5 70.90 19.23 0 10.20 -18.87 167 167 8.30 1.95 4 4 360.00 29.98 0 4.40 173.6 20180320 80500.00 81000.00 91.6 70.94 19.23 0 10.30 6.41 171 171 8.61 2.50 17 17 360.00 29.98 0 4.19 179.6 20180320 80500.00 81000.00 94.5 70.98 19.23 0 10.36 2.79 180 180 8.57 3.34 12 12 360.00 29.98 0 4.01 185.1 20180320 80500.00 81000.00 97.3 71.02 19.23 0 10.25 -35.48 212 121 9.05 3.63 21 34 360.00 29.98 1 3.77 190.6 20180320 80500.00 81000.00 100.5 71.07 19.23 0 10.38 -26.29 171 164 8.96 3.90 10 24 360.00 29.98 0 3.53 196.6 20180320 80500.00 81000.00 103.5 71.11 19.23 0 10.45 -10.09 183 172 8.94 3.91 9 20 360.00 29.98 0 3.29 202.3 20180320 80500.00 81000.00 106.5 71.15 19.23 0 10.54 -5.25 201 197 8.89 3.35 7 17 360.00 29.98 0 3.04 208.1 20180320 80500.00 81000.00 110.0 71.20 19.23 0 10.55 17.34 269 245 8.87 3.73 9 20 360.00 29.98 0 2.77 214.8 20180320 80500.00 81000.00 114.5 71.26 19.23 0 10.60 24.03 327 362 8.87 4.00 9 24 360.00 29.98 0 2.45 223.3 20180320 80500.00 81000.00 120.0 71.34 19.23 0 10.63 46.34 404 441 8.91 4.53 11 29 360.00 29.98 0 2.11 233.8 20180320 80500.00 81000.00 126.6 71.43 19.23 0 10.63 26.10 481 457 8.91 4.88 14 32 360.00 29.98 1 1.79 246.3 20180320 80500.00 81000.00 134.2 71.53 19.23 0 10.63 3.71 543 502 8.95 5.58 17 39 360.00 29.98 2 1.50 260.6 20180320 80500.00 81000.00 142.6 71.64 19.23 0 10.69 11.93 599 631 9.00 5.86 18 46 360.00 29.98 5 1.24 276.6 20180320 80500.00 81000.00 152.2 71.77 19.23 0 10.80 13.99 598 825 9.06 5.59 16 50 360.00 29.98 11 1.00 294.6 20180320 80500.00 81000.00 162.7 71.91 19.23 0 10.88 5.15 602 982 9.13 5.83 16 57 360.00 29.98 21 0.78 314.2 20180320 80500.00 81000.00 174.1 72.06 19.23 0 10.92 15.59 673 1230 9.19 6.80 18 73 360.00 29.98 31 0.56 335.5 20180320 80500.00 81000.00 186.5 72.22 19.23 0 10.96 -7.42 747 1459 9.25 7.86 21 90 360.00 29.98 41 0.35 358.5 20180320 80500.00 81000.00 200.0 72.39 19.23 0 11.02 -11.35 761 1728 9.30 7.95 21 103 360.00 29.98 46 0.15 383.4 20180320 80500.00 81000.00 214.6 72.57 19.23 0 11.04 -12.74 842 1924 9.34 9.38 24 119 360.00 29.98 60 0.00 410.2 20180320 80500.00 81000.00 230.2 72.76 19.23 0 11.04 -0.57 880 2093 9.38 10.57 27 140 360.00 29.98 71 0.00 438.6 20180320 80500.00 81000.00 246.7 72.97 19.23 0 11.00 1.69 883 2123 9.41 12.75 31 165 360.00 29.98 81 0.00 468.7 20180320 80500.00 81000.00 264.1 73.18 19.23 0 10.99 -22.96 761 2334 9.43 12.42 27 189 360.00 29.98 90 0.00 500.1 20180320 80500.00 81000.00 282.6 73.39 19.23 0 10.95 16.23 894 2313 9.47 17.03 40 236 360.00 29.98 96 0.00 533.3 20180320 80500.00 81000.00 302.2 73.62 19.23 0 10.84 11.84 919 2411 9.54 26.75 62 376 360.00 29.98 100 0.00 568.3 20180320 80500.00 81000.00 322.7 73.85 19.23 0 10.83 -84.73 893 2714 9.59 30.60 70 496 360.00 29.98 100 0.00 604.7 20180320 80500.00 81000.00 344.1 74.09 19.23 0 10.76 43.29 896 2746 9.66 41.85 97 695 360.00 29.98 100 0.00 642.4 20180320 80500.00 81000.00 364.1 74.31 19.23 0 10.77 -31.20 664 2905 9.69 36.85 77 817 360.00 29.98 100 0.00 677.3 20180320 81000.00 81500.00 76.3 70.72 19.23 0 9.01 18.77 112 112 7.01 6.21 1 1 360.00 29.99 0 5.23 150.1 20180320 81000.00 81500.00 79.5 70.77 19.23 0 9.50 11.24 228 228 8.69 6.31 75 75 360.00 29.99 0 5.02 156.2 20180320 81000.00 81500.00 82.5 70.81 19.23 0 9.88 -15.36 219 219 8.39 2.61 16 16 360.00 29.99 0 4.81 162.1 20180320 81000.00 81500.00 85.5 70.86 19.23 0 10.08 -28.16 162 162 8.35 1.92 7 7 360.00 29.99 1 4.60 167.9 20180320 81000.00 81500.00 88.5 70.90 19.23 0 10.17 -27.31 160 160 8.31 2.07 4 4 360.00 29.99 0 4.40 173.6 20180320 81000.00 81500.00 91.7 70.94 19.23 0 10.29 0.29 302 302 8.95 2.89 63 63 360.00 29.99 0 4.48 179.7 20180320 81000.00 81500.00 94.6 70.98 19.23 0 10.36 -13.63 146 146 8.56 3.61 8 8 360.00 29.99 0 3.84 185.2 20180320 81000.00 81500.00 97.4 71.02 19.23 0 10.35 -44.04 187 145 9.07 3.37 16 32 360.00 29.99 0 3.77 190.6 20180320 81000.00 81500.00 100.5 71.07 19.23 0 10.43 -21.39 145 166 9.00 3.61 8 22 360.00 29.99 0 3.53 196.6 20180320 81000.00 81500.00 103.5 71.11 19.23 0 10.47 -1.22 179 183 8.96 3.99 9 21 360.00 29.99 0 3.28 202.3 20180320 81000.00 81500.00 106.5 71.15 19.23 0 10.51 -9.78 195 180 8.91 3.55 7 17 360.00 29.99 0 3.04 208.1 20180320 81000.00 81500.00 110.0 71.20 19.23 0 10.55 9.69 276 246 8.88 3.77 9 20 360.00 29.99 0 2.77 214.8 20180320 81000.00 81500.00 114.5 71.26 19.23 0 10.54 8.43 403 313 8.87 4.63 13 26 360.00 29.99 0 2.45 223.3 20180320 81000.00 81500.00 120.0 71.34 19.23 0 10.64 16.09 417 432 8.90 4.37 11 28 360.00 29.99 0 2.11 233.8 20180320 81000.00 81500.00 126.6 71.43 19.23 0 10.64 11.14 454 440 8.91 4.50 13 30 360.00 29.99 1 1.79 246.3 20180320 81000.00 81500.00 134.2 71.53 19.23 0 10.64 -2.78 551 536 8.97 5.72 18 42 360.00 29.99 2 1.50 260.6 20180320 81000.00 81500.00 142.5 71.64 19.23 0 10.70 -5.82 634 637 9.01 6.01 19 47 360.00 29.99 5 1.24 276.4 20180320 81000.00 81500.00 151.8 71.76 19.23 0 10.80 0.05 606 782 9.06 5.55 16 48 360.00 29.99 10 1.01 293.8 20180320 81000.00 81500.00 162.4 71.90 19.23 0 10.86 -24.72 655 1004 9.12 6.29 18 61 360.00 29.99 20 0.78 313.6 20180320 81000.00 81500.00 174.1 72.06 19.23 0 10.93 -0.66 631 1221 9.20 6.56 17 72 360.00 29.99 31 0.56 335.5 20180320 81000.00 81500.00 186.6 72.22 19.23 0 10.97 -8.64 678 1424 9.26 7.64 19 87 360.00 29.99 42 0.35 358.6 20180320 81000.00 81500.00 200.0 72.39 19.23 0 11.04 4.46 812 1833 9.31 8.19 22 108 360.00 29.99 46 0.15 383.4 20180320 81000.00 81500.00 214.6 72.57 19.23 0 11.07 -39.82 855 2093 9.35 9.10 23 124 360.00 29.99 60 0.00 410.1 20180320 81000.00 81500.00 230.2 72.76 19.23 0 11.04 -7.69 837 2191 9.38 10.51 25 147 360.00 29.99 71 0.00 438.7 20180320 81000.00 81500.00 246.7 72.97 19.23 0 11.01 15.36 847 2142 9.41 11.93 28 159 360.00 29.99 82 0.00 468.6 20180320 81000.00 81500.00 264.2 73.18 19.23 0 10.96 0.15 921 2187 9.44 15.62 37 202 360.00 29.99 91 0.00 500.2 20180320 81000.00 81500.00 282.4 73.39 19.23 0 10.89 -19.12 873 2206 9.49 19.77 45 265 360.00 29.99 96 0.00 532.9 20180320 81000.00 81500.00 302.0 73.62 19.23 0 10.85 -5.23 846 2423 9.54 23.98 54 359 360.00 29.99 100 0.00 567.9 20180320 81000.00 81500.00 322.5 73.85 19.23 0 10.83 -41.17 767 2264 9.57 26.61 56 384 360.00 29.99 100 0.00 604.2 20180320 81000.00 81500.00 343.9 74.09 19.23 0 10.78 37.84 896 2520 9.64 37.99 89 581 360.00 29.99 100 0.00 642.0 20180320 81000.00 81500.00 364.2 74.31 19.23 0 10.72 -5.53 834 2432 9.72 51.84 116 787 360.00 29.99 100 0.00 677.4 20180320 81500.00 82000.00 76.3 70.72 19.23 0 9.05 -6.63 169 169 9.18 33.44 339 339 360.00 29.98 0 5.23 150.1 20180320 81500.00 82000.00 79.4 70.77 19.23 0 9.51 -3.26 243 243 8.66 6.35 67 67 360.00 29.98 0 5.02 156.1 20180320 81500.00 82000.00 82.5 70.81 19.23 0 9.82 -22.33 139 139 8.34 2.13 13 13 360.00 29.98 0 4.81 162.1 20180320 81500.00 82000.00 85.6 70.86 19.23 0 10.08 -31.87 159 159 8.43 2.08 8 8 360.00 29.98 1 4.61 168.1 20180320 81500.00 82000.00 88.5 70.90 19.23 0 10.19 -31.49 155 155 8.31 1.83 4 4 360.00 29.98 0 4.40 173.7 20180320 81500.00 82000.00 91.6 70.94 19.23 0 10.24 12.43 175 175 8.63 2.76 21 21 360.00 29.98 0 4.22 179.6 20180320 81500.00 82000.00 94.5 70.98 19.23 0 10.39 -16.88 216 216 8.65 3.19 16 16 360.00 29.98 0 4.13 185.2 20180320 81500.00 82000.00 97.3 71.02 19.23 0 10.34 -41.46 208 145 9.06 3.45 17 32 360.00 29.98 0 3.78 190.6 20180320 81500.00 82000.00 100.5 71.07 19.23 0 10.40 -25.39 154 159 8.98 3.67 9 23 360.00 29.98 0 3.53 196.6 20180320 81500.00 82000.00 103.5 71.11 19.23 0 10.44 -7.42 160 166 8.96 3.82 8 20 360.00 29.98 0 3.29 202.4 20180320 81500.00 82000.00 106.5 71.15 19.23 0 10.55 -16.09 187 191 8.91 3.24 7 16 360.00 29.98 0 3.04 208.1 20180320 81500.00 82000.00 110.0 71.20 19.23 0 10.56 2.28 296 260 8.88 3.79 10 21 360.00 29.98 0 2.77 214.8 20180320 81500.00 82000.00 114.5 71.26 19.23 0 10.61 10.50 366 354 8.88 3.97 10 24 360.00 29.98 0 2.45 223.3 20180320 81500.00 82000.00 120.0 71.34 19.23 0 10.66 24.68 423 431 8.89 4.04 11 26 360.00 29.98 0 2.12 233.9 20180320 81500.00 82000.00 126.6 71.43 19.23 0 10.65 20.48 456 464 8.91 4.50 12 30 360.00 29.98 1 1.79 246.4 20180320 81500.00 82000.00 134.1 71.53 19.23 0 10.68 17.94 517 541 8.95 5.13 14 36 360.00 29.98 2 1.50 260.6 20180320 81500.00 82000.00 142.6 71.64 19.23 0 10.77 11.21 553 702 9.00 4.90 14 41 360.00 29.98 5 1.24 276.6 20180320 81500.00 82000.00 152.2 71.77 19.23 0 10.80 -12.77 658 797 9.05 5.85 18 50 360.00 29.98 12 1.00 294.6 20180320 81500.00 82000.00 162.6 71.91 19.23 0 10.87 2.15 689 1020 9.13 6.39 19 62 360.00 29.98 21 0.78 314.1 20180320 81500.00 82000.00 174.1 72.06 19.23 0 10.92 -2.64 644 1200 9.18 6.64 17 70 360.00 29.98 31 0.56 335.4 20180320 81500.00 82000.00 186.5 72.22 19.23 0 11.00 2.85 645 1403 9.24 6.64 16 76 360.00 29.98 42 0.35 358.6 20180320 81500.00 82000.00 200.0 72.39 19.23 0 11.05 0.67 779 1822 9.31 7.71 20 103 360.00 29.98 47 0.15 383.4 20180320 81500.00 82000.00 214.5 72.57 19.23 0 11.04 -34.09 931 2080 9.36 10.10 28 135 360.00 29.98 60 0.00 410.1 20180320 81500.00 82000.00 230.1 72.76 19.23 0 11.04 -0.72 836 2168 9.39 10.77 25 148 360.00 29.98 72 0.00 438.6 20180320 81500.00 82000.00 246.6 72.97 19.23 0 11.00 -7.14 808 2177 9.42 12.23 27 168 360.00 29.98 82 0.00 468.5 20180320 81500.00 82000.00 264.0 73.17 19.23 0 10.98 38.54 874 2291 9.46 15.04 34 208 360.00 29.98 91 0.00 500.0 20180320 81500.00 82000.00 282.6 73.39 19.23 0 10.91 24.21 843 2248 9.48 18.49 41 255 360.00 29.98 96 0.00 533.3 20180320 81500.00 82000.00 302.1 73.62 19.23 0 10.81 -68.21 804 2076 9.52 25.58 55 332 360.00 29.98 100 0.00 568.2 20180320 81500.00 82000.00 322.7 73.85 19.23 0 10.76 -5.78 1045 2518 9.61 42.45 107 592 360.00 29.98 100 0.00 604.7 20180320 81500.00 82000.00 344.1 74.09 19.23 0 10.76 37.99 1081 2393 9.65 46.46 119 605 360.00 29.98 100 0.00 642.4 20180320 81500.00 82000.00 364.1 74.31 19.23 0 10.72 86.60 709 2185 9.69 43.44 89 641 360.00 29.98 100 0.00 677.4 20180320 82000.00 82500.00 76.4 70.72 19.23 0 9.21 35.10 207 207 9.02 17.71 200 200 360.00 29.99 0 5.23 150.1 20180320 82000.00 82500.00 79.4 70.77 19.23 0 9.48 10.88 133 133 8.55 4.25 59 59 360.00 29.99 0 5.02 156.1 20180320 82000.00 82500.00 82.5 70.81 19.23 0 9.84 -12.97 164 164 8.35 2.23 13 13 360.00 29.99 0 4.81 162.1 20180320 82000.00 82500.00 85.5 70.86 19.23 0 10.06 -36.60 161 161 8.34 1.89 7 7 360.00 29.99 1 4.60 167.8 20180320 82000.00 82500.00 88.5 70.90 19.23 0 10.24 -27.53 158 158 8.31 1.71 4 4 360.00 29.99 0 4.40 173.6 20180320 82000.00 82500.00 91.7 70.94 19.23 0 10.30 10.30 169 169 8.60 2.43 16 16 360.00 29.99 0 4.19 179.6 20180320 82000.00 82500.00 94.5 70.98 19.23 0 10.31 -14.50 176 176 8.58 3.80 13 13 360.00 29.99 0 3.97 185.1 20180320 82000.00 82500.00 97.4 71.02 19.23 0 10.32 -38.02 218 144 9.05 3.46 19 33 360.00 29.99 0 3.77 190.6 20180320 82000.00 82500.00 100.5 71.07 19.23 0 10.38 -13.35 204 150 8.95 3.57 12 23 360.00 29.99 0 3.53 196.6 20180320 82000.00 82500.00 103.5 71.11 19.23 0 10.46 -16.42 168 168 8.96 3.84 8 20 360.00 29.99 0 3.28 202.4 20180320 82000.00 82500.00 106.6 71.15 19.23 0 10.56 -27.62 190 191 8.91 3.12 7 16 360.00 29.99 0 3.04 208.1 20180320 82000.00 82500.00 110.1 71.20 19.23 0 10.59 3.20 290 274 8.89 3.72 9 20 360.00 29.99 0 2.77 214.8 20180320 82000.00 82500.00 114.5 71.26 19.23 0 10.64 23.40 347 370 8.88 3.69 9 23 360.00 29.99 0 2.45 223.3 20180320 82000.00 82500.00 120.1 71.34 19.23 0 10.67 10.65 445 412 8.90 4.12 12 26 360.00 29.99 0 2.11 233.9 20180320 82000.00 82500.00 126.7 71.43 19.23 0 10.67 15.18 425 445 8.92 4.27 11 28 360.00 29.99 1 1.79 246.4 20180320 82000.00 82500.00 134.2 71.53 19.23 0 10.70 11.12 496 548 8.96 4.85 13 35 360.00 29.99 2 1.50 260.6 20180320 82000.00 82500.00 142.6 71.64 19.23 0 10.75 0.12 565 671 9.01 5.29 15 42 360.00 29.99 5 1.24 276.4 20180320 82000.00 82500.00 151.9 71.77 19.23 0 10.81 16.76 615 854 9.06 5.66 16 51 360.00 29.99 11 1.01 294.0 20180320 82000.00 82500.00 162.4 71.90 19.23 0 10.87 -10.28 620 998 9.12 5.88 16 58 360.00 29.99 20 0.78 313.7 20180320 82000.00 82500.00 174.1 72.06 19.23 0 10.96 7.11 667 1254 9.19 6.13 16 67 360.00 29.99 31 0.56 335.4 20180320 82000.00 82500.00 186.6 72.22 19.23 0 11.00 6.87 711 1444 9.25 7.10 19 82 360.00 29.99 42 0.35 358.6 20180320 82000.00 82500.00 200.0 72.39 19.23 0 11.02 -8.11 839 1768 9.30 8.56 23 107 360.00 29.99 48 0.15 383.4 20180320 82000.00 82500.00 214.6 72.57 19.23 0 11.07 -2.02 807 2026 9.34 8.60 21 116 360.00 29.99 61 0.00 410.2 20180320 82000.00 82500.00 230.2 72.76 19.23 0 11.02 12.80 826 2081 9.37 10.81 25 142 360.00 29.99 73 0.00 438.7 20180320 82000.00 82500.00 246.7 72.97 19.23 0 11.04 23.11 823 2262 9.40 11.14 24 153 360.00 29.99 83 0.00 468.7 20180320 82000.00 82500.00 264.1 73.17 19.23 0 10.99 4.29 770 2235 9.43 12.71 27 182 360.00 29.99 91 0.00 500.0 20180320 82000.00 82500.00 282.4 73.39 19.23 0 10.93 7.19 780 2330 9.48 16.44 36 251 360.00 29.99 97 0.00 532.9 20180320 82000.00 82500.00 302.0 73.62 19.23 0 10.85 -27.82 746 2156 9.51 21.38 45 300 360.00 29.99 100 0.00 567.8 20180320 82000.00 82500.00 322.5 73.85 19.23 0 10.79 -85.24 874 2312 9.60 34.37 77 471 360.00 29.99 100 0.00 604.3 20180320 82000.00 82500.00 343.9 74.09 19.23 0 10.71 -7.63 968 2130 9.65 50.15 120 606 360.00 29.99 100 0.00 642.0 20180320 82000.00 82500.00 364.2 74.31 19.23 0 10.72 18.83 1044 2787 9.56 53.53 76 427 360.00 29.99 100 0.00 677.4 20180320 82500.00 83000.00 76.3 70.72 19.23 0 8.34 -3.69 19 19 7.84 6.17 6 6 360.00 29.98 0 5.23 150.1 20180320 82500.00 83000.00 79.4 70.77 19.23 0 9.61 -1.29 277 277 8.62 5.10 56 56 360.00 29.98 0 5.02 156.1 20180320 82500.00 83000.00 82.5 70.81 19.23 0 9.86 -20.24 154 154 8.34 2.06 13 13 360.00 29.98 0 4.81 162.1 20180320 82500.00 83000.00 85.3 70.85 19.23 0 10.02 -32.16 162 162 8.19 2.45 0 0 360.00 29.98 1 4.61 167.4 20180320 82500.00 83000.00 88.6 70.90 19.23 0 10.22 -18.73 159 159 8.35 1.91 4 4 360.00 29.98 0 4.40 173.8 20180320 82500.00 83000.00 91.6 70.94 19.23 0 10.32 5.67 200 200 8.71 2.40 25 25 360.00 29.98 0 4.29 179.6 20180320 82500.00 83000.00 94.5 70.98 19.23 0 10.32 -13.52 156 156 8.54 3.72 9 9 360.00 29.98 0 3.88 185.1 20180320 82500.00 83000.00 97.3 71.02 19.23 0 10.44 -32.78 155 163 9.11 3.18 12 29 360.00 29.98 1 3.77 190.6 20180320 82500.00 83000.00 100.5 71.07 19.23 0 10.44 -23.28 180 163 8.97 3.50 10 21 360.00 29.98 0 3.53 196.6 20180320 82500.00 83000.00 103.5 71.11 19.23 0 10.48 -23.41 192 178 8.97 3.75 9 21 360.00 29.98 0 3.29 202.4 20180320 82500.00 83000.00 106.5 71.15 19.23 0 10.56 -18.36 219 194 8.91 3.38 8 17 360.00 29.98 0 3.04 208.1 20180320 82500.00 83000.00 110.0 71.20 19.23 0 10.60 5.08 272 262 8.89 3.48 8 19 360.00 29.98 0 2.77 214.8 20180320 82500.00 83000.00 114.5 71.26 19.23 0 10.64 17.68 377 364 8.89 3.84 10 23 360.00 29.98 0 2.45 223.3 20180320 82500.00 83000.00 120.0 71.34 19.23 0 10.67 24.57 391 405 8.90 4.03 10 25 360.00 29.98 1 2.11 233.9 20180320 82500.00 83000.00 126.6 71.43 19.23 0 10.66 28.79 445 422 8.91 4.39 12 28 360.00 29.98 1 1.79 246.4 20180320 82500.00 83000.00 134.2 71.53 19.23 0 10.72 39.72 509 558 8.97 4.76 13 35 360.00 29.98 2 1.50 260.6 20180320 82500.00 83000.00 142.6 71.64 19.23 0 10.76 23.32 549 693 9.01 5.10 14 41 360.00 29.98 5 1.24 276.6 20180320 82500.00 83000.00 152.3 71.77 19.23 0 10.81 30.26 610 803 9.06 5.67 16 49 360.00 29.98 12 1.00 294.7 20180320 82500.00 83000.00 162.7 71.91 19.23 0 10.88 22.36 644 994 9.13 6.14 17 59 360.00 29.98 22 0.78 314.2 20180320 82500.00 83000.00 174.0 72.06 19.23 0 10.93 2.65 652 1118 9.19 6.29 17 65 360.00 29.98 31 0.56 335.3 20180320 82500.00 83000.00 186.6 72.22 19.23 0 11.01 -10.51 666 1459 9.25 6.55 16 78 360.00 29.98 42 0.35 358.7 20180320 82500.00 83000.00 200.0 72.39 19.23 0 11.01 -7.00 808 1794 9.32 8.67 23 113 360.00 29.98 48 0.15 383.4 20180320 82500.00 83000.00 214.6 72.57 19.23 0 11.05 0.99 823 2027 9.35 9.24 23 125 360.00 29.98 61 0.00 410.2 20180320 82500.00 83000.00 230.2 72.77 19.23 0 11.06 11.60 851 2053 9.38 9.85 24 128 360.00 29.98 73 0.00 438.7 20180320 82500.00 83000.00 246.6 72.97 19.23 0 11.02 17.31 803 2276 9.41 11.39 26 167 360.00 29.98 83 0.00 468.6 20180320 82500.00 83000.00 264.1 73.18 19.23 0 10.95 10.20 848 2035 9.43 15.01 34 187 360.00 29.98 92 0.00 500.1 20180320 82500.00 83000.00 282.6 73.39 19.23 0 10.93 10.51 774 2411 9.47 16.01 35 253 360.00 29.98 97 0.00 533.3 20180320 82500.00 83000.00 302.1 73.62 19.23 0 10.85 57.95 955 2249 9.54 27.23 65 351 360.00 29.98 100 0.00 568.2 20180320 82500.00 83000.00 322.7 73.85 19.23 0 10.80 65.90 857 2431 9.59 31.40 71 467 360.00 29.98 100 0.00 604.7 20180320 82500.00 83000.00 344.2 74.09 19.23 0 10.65 -81.22 1055 1771 9.64 58.26 154 596 360.00 29.98 100 0.00 642.5 20180320 82500.00 83000.00 364.1 74.31 19.23 0 10.59 52.53 808 2165 9.76 78.04 170 1051 360.00 29.98 100 0.00 677.3 20180320 83000.00 83500.00 76.3 70.72 19.23 0 9.55 20.68 764 764 8.99 15.25 319 319 360.00 29.99 0 5.23 150.1 20180320 83000.00 83500.00 79.4 70.77 19.23 0 9.58 15.22 277 277 8.64 5.63 65 65 360.00 29.99 0 5.02 156.1 20180320 83000.00 83500.00 82.6 70.81 19.23 0 9.85 -16.64 160 160 8.36 2.21 13 13 360.00 29.99 0 4.81 162.1 20180320 83000.00 83500.00 85.5 70.85 19.23 0 9.99 -33.91 170 170 8.43 2.85 10 10 360.00 29.99 1 4.60 167.7 20180320 83000.00 83500.00 88.5 70.90 19.23 0 10.10 -18.09 148 148 8.32 2.28 5 5 360.00 29.99 0 4.40 173.6 20180320 83000.00 83500.00 91.7 70.94 19.23 0 10.30 13.85 196 196 8.69 2.73 23 23 360.00 29.99 0 4.24 179.6 20180320 83000.00 83500.00 94.4 70.98 19.23 0 10.41 -22.25 192 192 8.65 3.28 14 14 360.00 29.99 0 4.07 185.0 20180320 83000.00 83500.00 97.7 71.03 19.23 0 10.36 -38.79 161 149 9.15 3.96 16 36 360.00 29.99 0 3.77 191.1 20180320 83000.00 83500.00 100.5 71.07 19.23 0 10.44 -18.46 172 168 8.98 3.47 9 22 360.00 29.99 0 3.53 196.6 20180320 83000.00 83500.00 103.5 71.11 19.23 0 10.50 -8.39 183 164 8.96 3.55 8 18 360.00 29.99 0 3.28 202.4 20180320 83000.00 83500.00 106.5 71.15 19.23 0 10.57 -14.83 228 188 8.91 3.30 8 16 360.00 29.99 0 3.04 208.1 20180320 83000.00 83500.00 110.1 71.20 19.23 0 10.60 -6.33 312 272 8.90 3.78 9 21 360.00 29.99 0 2.77 214.8 20180320 83000.00 83500.00 114.5 71.26 19.23 0 10.65 12.39 342 348 8.89 3.60 9 21 360.00 29.99 0 2.45 223.3 20180320 83000.00 83500.00 120.0 71.34 19.23 0 10.67 34.26 392 371 8.90 3.83 10 23 360.00 29.99 0 2.11 233.8 20180320 83000.00 83500.00 126.6 71.43 19.23 0 10.69 34.80 418 460 8.93 4.14 10 28 360.00 29.99 0 1.79 246.4 20180320 83000.00 83500.00 134.2 71.53 19.23 0 10.72 13.44 523 580 8.97 4.83 14 36 360.00 29.99 2 1.50 260.7 20180320 83000.00 83500.00 142.6 71.64 19.23 0 10.77 -7.89 601 687 9.02 5.17 15 42 360.00 29.99 5 1.24 276.4 20180320 83000.00 83500.00 151.8 71.76 19.23 0 10.79 4.02 644 782 9.06 5.90 18 50 360.00 29.99 11 1.01 293.9 20180320 83000.00 83500.00 162.5 71.90 19.23 0 10.86 6.23 681 958 9.12 6.34 18 59 360.00 29.99 21 0.78 313.7 20180320 83000.00 83500.00 174.1 72.06 19.23 0 10.93 0.91 642 1100 9.18 6.26 17 63 360.00 29.99 32 0.56 335.4 20180320 83000.00 83500.00 186.7 72.22 19.23 0 11.00 -7.38 660 1429 9.25 6.91 17 79 360.00 29.99 43 0.35 358.7 20180320 83000.00 83500.00 200.1 72.39 19.23 0 11.01 -0.59 789 1722 9.31 8.64 23 110 360.00 29.99 48 0.15 383.5 20180320 83000.00 83500.00 214.6 72.57 19.23 0 11.07 -6.79 772 1951 9.34 8.34 20 112 360.00 29.99 61 0.00 410.1 20180320 83000.00 83500.00 230.2 72.76 19.23 0 11.09 0.75 825 2226 9.38 9.10 21 129 360.00 29.99 73 0.00 438.7 20180320 83000.00 83500.00 246.7 72.97 19.23 0 11.03 -38.23 847 2213 9.41 11.78 27 161 360.00 29.99 83 0.00 468.6 20180320 83000.00 83500.00 264.2 73.18 19.23 0 10.96 -3.62 918 2132 9.44 15.85 37 198 360.00 29.99 92 0.00 500.2 20180320 83000.00 83500.00 282.5 73.39 19.23 0 10.88 -12.32 998 2296 9.50 23.32 57 302 360.00 29.99 97 0.00 533.0 20180320 83000.00 83500.00 302.1 73.62 19.23 0 10.85 5.62 863 2243 9.53 24.27 55 329 360.00 29.99 100 0.00 568.0 20180320 83000.00 83500.00 320.1 73.82 19.23 0 10.78 40.31 822 2174 9.64 37.06 80 496 360.00 29.99 100 0.00 600.0 20180320 83000.00 83500.00 340.4 74.05 19.23 3 6.00 -4.03 1183 2560 8.00 -9999.00 9964 -9999 360.00 29.99 100 0.00 635.7 20180320 83000.00 83500.00 362.1 74.29 19.23 2 10.08 -4.03 1249 2609 11.18 13839.69 9768 -9999 360.00 29.99 100 0.00 673.8 20180320 83500.00 84000.00 76.3 70.72 19.23 0 9.67 5.72 1205 1205 9.04 18.84 400 400 360.00 29.99 0 5.23 150.1 20180320 83500.00 84000.00 79.5 70.77 19.23 0 9.64 -4.63 332 332 8.61 5.24 58 58 360.00 29.99 0 5.02 156.1 20180320 83500.00 84000.00 82.5 70.81 19.23 0 9.84 -17.65 158 158 8.35 2.19 13 13 360.00 29.99 0 4.81 162.1 20180320 83500.00 84000.00 85.6 70.86 19.23 0 9.94 -30.87 150 150 8.36 2.45 9 9 360.00 29.99 1 4.61 167.9 20180320 83500.00 84000.00 88.5 70.90 19.23 0 10.04 -21.16 142 142 8.32 2.50 5 5 360.00 29.99 0 4.40 173.5 20180320 83500.00 84000.00 91.6 70.94 19.23 0 10.23 0.39 215 215 8.76 2.98 35 35 360.00 29.99 0 4.33 179.6 20180320 83500.00 84000.00 94.5 70.98 19.23 0 10.41 -18.98 201 201 8.62 2.90 13 13 360.00 29.99 0 4.10 185.1 20180320 83500.00 84000.00 97.4 71.02 19.23 0 10.33 -29.79 206 135 9.05 3.38 17 31 360.00 29.99 0 3.77 190.6 20180320 83500.00 84000.00 100.5 71.07 19.23 0 10.41 -17.13 193 163 8.95 3.60 11 22 360.00 29.99 0 3.53 196.6 20180320 83500.00 84000.00 103.5 71.11 19.23 0 10.53 -8.97 156 177 8.96 3.37 7 17 360.00 29.99 0 3.29 202.3 20180320 83500.00 84000.00 106.5 71.15 19.23 0 10.60 -8.01 223 212 8.90 3.20 7 16 360.00 29.99 0 3.04 208.1 20180320 83500.00 84000.00 110.0 71.20 19.23 0 10.60 2.87 301 291 8.90 3.65 9 21 360.00 29.99 0 2.77 214.8 20180320 83500.00 84000.00 114.5 71.26 19.23 0 10.66 16.32 342 348 8.88 3.45 8 21 360.00 29.99 0 2.45 223.3 20180320 83500.00 84000.00 120.1 71.34 19.23 0 10.69 32.38 375 378 8.89 3.52 9 21 360.00 29.99 0 2.11 233.9 20180320 83500.00 84000.00 126.6 71.43 19.23 0 10.67 26.55 437 442 8.92 4.30 12 28 360.00 29.99 1 1.79 246.3 20180320 83500.00 84000.00 134.2 71.53 19.23 0 10.70 20.34 518 565 8.97 4.96 14 37 360.00 29.99 2 1.50 260.6 20180320 83500.00 84000.00 142.5 71.64 19.23 0 10.75 22.03 570 668 9.02 5.36 16 43 360.00 29.99 6 1.24 276.4 20180320 83500.00 84000.00 151.8 71.76 19.23 0 10.81 9.70 674 823 9.07 5.91 18 52 360.00 29.99 12 1.01 293.8 20180320 83500.00 84000.00 162.4 71.90 19.23 0 10.89 16.20 608 982 9.12 5.60 15 54 360.00 29.99 21 0.78 313.6 20180320 83500.00 84000.00 174.1 72.06 19.23 0 10.96 11.09 658 1181 9.19 6.15 16 65 360.00 29.99 32 0.56 335.4 20180320 83500.00 84000.00 186.6 72.22 19.23 0 10.99 3.37 687 1453 9.25 7.25 18 85 360.00 29.99 43 0.35 358.6 20180320 83500.00 84000.00 200.0 72.39 19.23 0 11.03 -12.33 774 1764 9.32 8.06 21 105 360.00 29.99 49 0.15 383.4 20180320 83500.00 84000.00 214.6 72.57 19.23 0 11.03 -3.68 882 1909 9.35 9.80 26 122 360.00 29.99 61 0.00 410.3 20180320 83500.00 84000.00 230.3 72.77 19.23 0 11.07 5.52 838 2120 9.38 9.52 23 129 360.00 29.99 73 0.00 438.8 20180320 83500.00 84000.00 246.7 72.97 19.23 0 11.03 -1.53 816 2188 9.40 11.26 25 152 360.00 29.99 84 0.00 468.8 20180320 83500.00 84000.00 264.2 73.18 19.23 0 10.96 -12.58 853 2207 9.43 14.78 34 201 360.00 29.99 92 0.00 500.2 20180320 83500.00 84000.00 282.4 73.39 19.23 0 10.90 0.20 799 2314 9.47 17.79 39 261 360.00 29.99 97 0.00 533.0 20180320 83500.00 84000.00 302.0 73.62 19.23 0 10.88 -8.02 802 2316 9.51 20.06 44 297 360.00 29.99 100 0.00 567.9 20180320 83500.00 84000.00 322.5 73.85 19.23 0 10.81 57.47 862 2291 9.58 30.41 69 424 360.00 29.99 100 0.00 604.2 20180320 83500.00 84000.00 343.8 74.09 19.23 0 10.82 -4.40 822 2505 9.61 30.94 68 483 360.00 29.99 100 0.00 641.9 20180320 83500.00 84000.00 364.1 74.31 19.23 0 10.69 10.88 934 2504 9.75 66.57 157 967 360.00 29.99 100 0.00 677.3 20180320 84000.00 84500.00 76.3 70.72 19.23 0 9.41 15.20 454 454 8.98 13.32 293 293 360.00 29.99 0 5.23 150.1 20180320 84000.00 84500.00 79.4 70.77 19.23 0 9.51 -5.66 165 165 8.64 5.24 45 45 360.00 29.99 0 5.02 156.0 20180320 84000.00 84500.00 82.6 70.81 19.23 0 9.85 -22.42 186 186 8.37 2.44 15 15 360.00 29.99 0 4.81 162.1 20180320 84000.00 84500.00 85.5 70.86 19.23 0 9.90 -32.37 136 136 8.35 2.57 10 10 360.00 29.99 1 4.60 167.8 20180320 84000.00 84500.00 88.5 70.90 19.23 0 10.02 -18.42 144 144 8.32 2.67 6 6 360.00 29.99 0 4.40 173.6 20180320 84000.00 84500.00 91.6 70.94 19.23 0 10.19 4.53 170 170 8.66 3.13 23 23 360.00 29.99 0 4.19 179.6 20180320 84000.00 84500.00 94.4 70.98 19.23 0 10.33 -20.96 188 188 8.62 3.88 14 14 360.00 29.99 0 4.03 185.0 20180320 84000.00 84500.00 97.5 71.02 19.23 0 10.35 -31.02 194 150 9.08 3.61 16 33 360.00 29.99 0 3.77 190.8 20180320 84000.00 84500.00 100.5 71.07 19.23 0 10.44 -20.00 167 165 8.97 3.48 9 21 360.00 29.99 0 3.53 196.5 20180320 84000.00 84500.00 103.5 71.11 19.23 0 10.51 -20.66 161 174 8.97 3.39 7 18 360.00 29.99 0 3.28 202.3 20180320 84000.00 84500.00 106.5 71.15 19.23 0 10.59 -17.00 222 217 8.91 3.19 7 17 360.00 29.99 0 3.04 208.1 20180320 84000.00 84500.00 110.0 71.20 19.23 0 10.63 -4.64 275 285 8.88 3.42 7 18 360.00 29.99 0 2.77 214.8 20180320 84000.00 84500.00 114.5 71.26 19.23 0 10.66 22.00 343 347 8.88 3.57 9 21 360.00 29.99 0 2.45 223.3 20180320 84000.00 84500.00 120.0 71.34 19.23 0 10.67 33.59 397 372 8.90 3.79 10 23 360.00 29.99 0 2.11 233.8 20180320 84000.00 84500.00 126.6 71.43 19.23 0 10.65 32.06 475 421 8.92 4.53 13 29 360.00 29.99 1 1.79 246.3 20180320 84000.00 84500.00 134.1 71.53 19.23 0 10.66 19.23 542 519 8.97 5.50 16 38 360.00 29.99 2 1.50 260.5 20180320 84000.00 84500.00 142.6 71.64 19.23 0 10.74 5.23 601 670 9.02 5.83 17 46 360.00 29.99 6 1.24 276.4 20180320 84000.00 84500.00 151.9 71.76 19.23 0 10.81 4.84 608 770 9.06 5.45 16 46 360.00 29.99 13 1.01 293.9 20180320 84000.00 84500.00 162.4 71.90 19.23 0 10.89 -3.18 658 975 9.12 5.81 17 56 360.00 29.99 21 0.78 313.6 20180320 84000.00 84500.00 174.1 72.06 19.23 0 10.96 3.41 624 1177 9.19 5.93 15 63 360.00 29.99 32 0.56 335.4 20180320 84000.00 84500.00 186.6 72.22 19.23 0 11.01 17.39 618 1432 9.25 6.56 15 78 360.00 29.99 44 0.35 358.6 20180320 84000.00 84500.00 200.0 72.39 19.23 0 11.05 -0.84 758 1838 9.31 7.73 20 105 360.00 29.99 49 0.15 383.4 20180320 84000.00 84500.00 214.6 72.57 19.23 0 11.08 -15.46 898 2040 9.36 9.11 24 120 360.00 29.99 61 0.00 410.1 20180320 84000.00 84500.00 230.2 72.76 19.23 0 11.06 -32.35 846 2086 9.38 9.87 24 131 360.00 29.99 73 0.00 438.7 20180320 84000.00 84500.00 246.7 72.97 19.23 0 11.00 -2.36 871 2156 9.41 12.83 30 167 360.00 29.99 84 0.00 468.7 20180320 84000.00 84500.00 264.1 73.17 19.23 0 10.94 18.76 852 2189 9.45 16.14 36 214 360.00 29.99 92 0.00 500.1 20180320 84000.00 84500.00 282.5 73.39 19.23 0 10.89 3.91 967 2112 9.49 22.14 53 266 360.00 29.99 97 0.00 533.0 20180320 84000.00 84500.00 302.0 73.62 19.23 0 10.86 -55.80 884 2203 9.53 24.47 56 323 360.00 29.99 100 0.00 567.9 20180320 84000.00 84500.00 322.5 73.85 19.23 0 10.85 -2.28 748 2266 9.56 23.75 50 358 360.00 29.99 100 0.00 604.2 20180320 84000.00 84500.00 343.8 74.09 19.23 0 10.69 -48.32 879 2128 9.65 48.32 111 621 360.00 29.99 100 0.00 641.8 20180320 84000.00 84500.00 364.1 74.31 19.23 0 10.79 -39.87 868 3188 9.77 49.56 111 974 360.00 29.99 100 0.00 677.3 20180320 84500.00 85000.00 76.3 70.72 19.23 0 9.32 19.67 262 262 8.96 9.46 265 265 360.00 29.99 0 5.23 150.1 20180320 84500.00 85000.00 79.4 70.77 19.23 0 9.63 -6.87 268 268 8.58 4.58 48 48 360.00 29.99 0 5.02 156.1 20180320 84500.00 85000.00 82.5 70.81 19.23 0 9.84 -32.03 173 173 8.36 2.33 14 14 360.00 29.99 0 4.81 162.1 20180320 84500.00 85000.00 85.5 70.86 19.23 0 9.93 -21.04 166 166 8.36 2.72 10 10 360.00 29.99 1 4.61 167.9 20180320 84500.00 85000.00 88.4 70.90 19.23 0 10.02 -28.25 153 153 8.34 2.85 6 6 360.00 29.99 0 4.40 173.5 20180320 84500.00 85000.00 91.6 70.94 19.23 0 10.16 2.41 160 160 8.63 3.40 21 21 360.00 29.99 0 4.16 179.6 20180320 84500.00 85000.00 94.5 70.98 19.23 0 10.27 -31.96 178 178 8.60 4.07 15 15 360.00 29.99 0 4.01 185.1 20180320 84500.00 85000.00 97.4 71.02 19.23 0 10.31 -43.51 151 148 9.11 3.80 15 35 360.00 29.99 0 3.77 190.6 20180320 84500.00 85000.00 100.5 71.07 19.23 0 10.41 -19.45 182 148 8.96 3.39 10 21 360.00 29.99 0 3.53 196.6 20180320 84500.00 85000.00 103.5 71.11 19.23 0 10.53 -21.06 164 178 8.96 3.38 7 18 360.00 29.99 0 3.29 202.3 20180320 84500.00 85000.00 106.5 71.15 19.23 0 10.61 -16.36 237 222 8.91 3.23 7 17 360.00 29.99 0 3.04 208.1 20180320 84500.00 85000.00 110.0 71.20 19.23 0 10.64 5.99 304 273 8.88 3.32 8 18 360.00 29.99 0 2.77 214.8 20180320 84500.00 85000.00 114.5 71.26 19.23 0 10.68 33.13 336 331 8.87 3.31 8 19 360.00 29.99 0 2.45 223.3 20180320 84500.00 85000.00 120.0 71.34 19.23 0 10.72 53.85 396 404 8.91 3.61 9 22 360.00 29.99 0 2.11 233.8 20180320 84500.00 85000.00 126.6 71.43 19.23 0 10.71 48.75 438 463 8.93 4.04 11 27 360.00 29.99 1 1.79 246.3 20180320 84500.00 85000.00 134.2 71.53 19.23 0 10.75 20.47 535 596 8.98 4.65 13 35 360.00 29.99 2 1.50 260.6 20180320 84500.00 85000.00 142.5 71.64 19.23 0 10.75 28.56 595 673 9.03 5.57 17 45 360.00 29.99 6 1.24 276.4 20180320 84500.00 85000.00 151.9 71.76 19.23 0 10.86 20.83 559 818 9.07 4.94 13 44 360.00 29.99 13 1.01 293.9 20180320 84500.00 85000.00 162.5 71.90 19.23 0 10.89 17.00 605 950 9.13 5.52 15 53 360.00 29.99 21 0.78 313.7 20180320 84500.00 85000.00 174.1 72.06 19.23 0 10.97 -9.71 612 1190 9.19 5.95 15 64 360.00 29.99 32 0.56 335.4 20180320 84500.00 85000.00 186.6 72.22 19.23 0 11.03 31.85 636 1493 9.26 6.44 15 78 360.00 29.99 44 0.35 358.6 20180320 84500.00 85000.00 200.0 72.39 19.23 0 11.06 18.02 770 1872 9.32 7.75 20 105 360.00 29.99 49 0.15 383.4 20180320 84500.00 85000.00 214.6 72.57 19.23 0 11.07 -17.32 855 2011 9.35 8.88 22 116 360.00 29.99 62 0.00 410.2 20180320 84500.00 85000.00 230.2 72.76 19.23 0 11.08 38.96 795 2179 9.38 9.20 21 129 360.00 29.99 73 0.00 438.7 20180320 84500.00 85000.00 246.7 72.97 19.23 0 11.01 16.61 810 2034 9.40 11.43 26 148 360.00 29.99 85 0.00 468.6 20180320 84500.00 85000.00 264.1 73.17 19.23 0 10.96 -5.09 847 2157 9.44 14.86 33 194 360.00 29.99 93 0.00 500.0 20180320 84500.00 85000.00 282.4 73.39 19.23 0 10.95 4.63 769 2276 9.47 15.62 33 230 360.00 29.99 97 0.00 532.9 20180320 84500.00 85000.00 301.9 73.62 19.23 0 10.88 -46.69 809 2222 9.53 21.65 47 299 360.00 29.99 100 0.00 567.8 20180320 84500.00 85000.00 322.5 73.85 19.23 0 10.81 42.94 867 2169 9.59 32.26 72 417 360.00 29.99 100 0.00 604.3 20180320 84500.00 85000.00 343.9 74.09 19.23 0 10.74 -31.49 952 2245 9.66 47.24 112 610 360.00 29.99 100 0.00 641.8 20180320 84500.00 85000.00 364.2 74.31 19.23 0 10.77 59.72 692 2957 9.72 40.55 85 881 360.00 29.99 100 0.00 677.4 20180320 85000.00 85500.00 76.3 70.72 19.23 0 9.92 18.60 4 4 10.73 9.57 28 28 360.00 29.99 0 5.23 150.1 20180320 85000.00 85500.00 79.4 70.77 19.23 0 9.62 -7.43 235 235 8.57 4.18 43 43 360.00 29.99 0 5.02 156.1 20180320 85000.00 85500.00 82.5 70.81 19.23 0 9.79 -35.65 169 169 8.38 2.64 16 16 360.00 29.99 0 4.81 162.1 20180320 85000.00 85500.00 85.5 70.86 19.23 0 9.90 -29.73 153 153 8.37 2.74 10 10 360.00 29.99 1 4.60 167.8 20180320 85000.00 85500.00 88.5 70.90 19.23 0 10.00 -17.14 152 152 8.33 2.94 6 6 360.00 29.99 0 4.40 173.6 20180320 85000.00 85500.00 91.7 70.94 19.23 0 10.19 5.79 192 192 8.70 3.39 28 28 360.00 29.99 0 4.23 179.6 20180320 85000.00 85500.00 94.5 70.98 19.23 0 10.25 -25.57 166 166 8.58 4.04 14 14 360.00 29.99 0 3.98 185.1 20180320 85000.00 85500.00 97.4 71.02 19.23 0 10.22 -33.94 212 134 9.07 4.32 23 41 360.00 29.99 0 3.77 190.6 20180320 85000.00 85500.00 100.5 71.07 19.23 0 10.41 -25.23 159 153 8.99 3.52 10 22 360.00 29.99 0 3.53 196.6 20180320 85000.00 85500.00 103.5 71.11 19.23 0 10.49 -11.04 196 156 8.95 3.50 9 18 360.00 29.99 0 3.28 202.3 20180320 85000.00 85500.00 106.5 71.15 19.23 0 10.61 -20.17 216 224 8.92 3.22 7 17 360.00 29.99 0 3.04 208.1 20180320 85000.00 85500.00 110.1 71.20 19.23 0 10.63 1.50 290 262 8.90 3.39 8 18 360.00 29.99 0 2.77 214.8 20180320 85000.00 85500.00 114.5 71.26 19.23 0 10.70 29.73 324 334 8.88 3.15 7 18 360.00 29.99 1 2.45 223.3 20180320 85000.00 85500.00 120.1 71.34 19.23 0 10.73 45.49 376 408 8.92 3.46 8 22 360.00 29.99 0 2.11 233.9 20180320 85000.00 85500.00 126.6 71.43 19.23 0 10.74 20.89 446 476 8.94 3.94 10 26 360.00 29.99 1 1.79 246.3 20180320 85000.00 85500.00 134.2 71.53 19.23 0 10.73 -0.74 584 555 8.98 5.03 16 36 360.00 29.99 3 1.50 260.6 20180320 85000.00 85500.00 142.6 71.64 19.23 0 10.77 -12.20 615 662 9.03 5.34 16 42 360.00 29.99 6 1.24 276.4 20180320 85000.00 85500.00 151.9 71.77 19.23 0 10.85 -4.26 587 828 9.08 5.14 14 46 360.00 29.99 13 1.01 293.9 20180320 85000.00 85500.00 162.5 71.90 19.23 0 10.91 -24.74 642 987 9.13 5.71 16 54 360.00 29.99 23 0.78 313.7 20180320 85000.00 85500.00 174.1 72.06 19.23 0 10.97 -10.07 622 1157 9.20 5.94 15 63 360.00 29.99 33 0.56 335.4 20180320 85000.00 85500.00 186.6 72.22 19.23 0 11.02 -13.76 703 1415 9.25 6.94 18 78 360.00 29.99 44 0.35 358.6 20180320 85000.00 85500.00 200.0 72.39 19.23 0 11.07 -30.08 779 1866 9.33 7.81 20 104 360.00 29.99 50 0.15 383.3 20180320 85000.00 85500.00 214.6 72.57 19.23 0 11.06 -34.20 869 1904 9.36 9.41 24 117 360.00 29.99 62 0.00 410.2 20180320 85000.00 85500.00 230.2 72.76 19.23 0 11.06 -2.22 824 2256 9.39 10.32 24 147 360.00 29.99 73 0.00 438.6 20180320 85000.00 85500.00 246.8 72.97 19.23 0 11.03 7.05 841 2261 9.42 11.89 27 167 360.00 29.99 85 0.00 468.7 20180320 85000.00 85500.00 264.2 73.18 19.23 0 10.95 23.52 914 2150 9.45 16.28 38 207 360.00 29.99 94 0.00 500.2 20180320 85000.00 85500.00 282.5 73.39 19.23 0 10.90 5.98 776 2176 9.48 17.85 38 247 360.00 29.99 97 0.00 533.0 20180320 85000.00 85500.00 302.0 73.62 19.23 0 10.86 -39.70 885 2391 9.53 24.53 56 353 360.00 29.99 100 0.00 568.0 20180320 85000.00 85500.00 322.5 73.85 19.23 0 10.69 -24.62 1033 2106 9.62 51.09 129 602 360.00 29.99 100 0.00 604.1 20180320 85000.00 85500.00 343.8 74.09 19.23 0 10.72 2.93 1209 2410 9.69 60.19 165 753 360.00 29.99 100 0.00 641.8 20180320 85000.00 85500.00 364.1 74.31 19.23 0 10.66 -150.76 593 1919 9.70 49.65 91 686 360.00 29.99 100 0.00 677.3 20180320 85500.00 90000.00 76.3 70.72 19.23 0 10.14 -78.02 8276 8276 9.78 164.70 4226 4226 360.00 29.99 0 5.23 150.1 20180320 85500.00 90000.00 79.5 70.77 19.23 0 9.65 1.35 281 281 8.57 4.48 47 47 360.00 29.99 0 5.02 156.1 20180320 85500.00 90000.00 82.6 70.81 19.23 0 9.78 -26.07 137 137 8.36 2.32 15 15 360.00 29.99 0 4.81 162.1 20180320 85500.00 90000.00 85.5 70.86 19.23 0 9.89 -22.92 130 130 8.35 2.50 9 9 360.00 29.99 1 4.61 167.8 20180320 85500.00 90000.00 88.5 70.90 19.23 0 10.03 -10.03 145 145 8.33 2.63 6 6 360.00 29.99 0 4.40 173.6 20180320 85500.00 90000.00 91.6 70.94 19.23 0 10.21 9.33 208 208 8.73 3.51 30 30 360.00 29.99 0 4.25 179.6 20180320 85500.00 90000.00 94.5 70.98 19.23 0 10.25 -34.87 184 184 8.65 4.07 18 18 360.00 29.99 0 4.07 185.1 20180320 85500.00 90000.00 97.3 71.02 19.23 0 10.35 -34.95 126 181 9.17 4.64 13 41 360.00 29.99 1 3.77 190.5 20180320 85500.00 90000.00 100.5 71.07 19.23 0 10.41 -26.35 155 160 8.99 3.77 9 23 360.00 29.99 0 3.53 196.6 20180320 85500.00 90000.00 103.5 71.11 19.23 0 10.53 -31.72 169 171 8.97 3.49 7 18 360.00 29.99 0 3.29 202.3 20180320 85500.00 90000.00 106.5 71.15 19.23 0 10.59 -2.57 229 211 8.92 3.25 8 17 360.00 29.99 0 3.04 208.1 20180320 85500.00 90000.00 110.0 71.20 19.23 0 10.67 10.79 258 290 8.91 3.10 7 18 360.00 29.99 0 2.77 214.8 20180320 85500.00 90000.00 114.5 71.26 19.23 0 10.68 52.12 363 363 8.89 3.59 9 21 360.00 29.99 0 2.45 223.3 20180320 85500.00 90000.00 120.0 71.34 19.23 0 10.70 66.36 375 388 8.91 3.69 9 23 360.00 29.99 1 2.11 233.8 20180320 85500.00 90000.00 126.6 71.43 19.23 0 10.74 42.11 437 465 8.93 3.78 10 25 360.00 29.99 1 1.79 246.4 20180320 85500.00 90000.00 134.2 71.53 19.23 0 10.73 19.41 555 559 8.98 4.95 15 35 360.00 29.99 3 1.50 260.7 20180320 85500.00 90000.00 142.5 71.64 19.23 0 10.77 25.74 597 697 9.04 5.46 16 44 360.00 29.99 6 1.24 276.4 20180320 85500.00 90000.00 152.1 71.77 19.23 0 10.85 22.76 605 816 9.07 5.35 15 46 360.00 29.99 13 1.00 294.4 20180320 85500.00 90000.00 162.7 71.91 19.23 0 10.93 6.51 602 979 9.14 5.34 14 52 360.00 29.99 23 0.78 314.2 20180320 85500.00 90000.00 174.1 72.06 19.23 0 10.98 5.66 624 1208 9.20 5.82 15 64 360.00 29.99 33 0.56 335.4 20180320 85500.00 90000.00 186.6 72.22 19.23 0 11.00 20.34 705 1420 9.26 7.28 19 82 360.00 29.99 45 0.35 358.6 20180320 85500.00 90000.00 200.0 72.39 19.23 0 11.06 10.40 818 1799 9.32 7.93 21 101 360.00 29.99 50 0.15 383.4 20180320 85500.00 90000.00 214.6 72.57 19.23 0 11.05 -19.11 839 2028 9.36 9.44 24 126 360.00 29.99 62 0.00 410.2 20180320 85500.00 90000.00 230.1 72.76 19.23 0 11.04 14.28 842 2098 9.38 10.33 25 139 360.00 29.99 73 0.00 438.6 20180320 85500.00 90000.00 246.7 72.97 19.23 0 11.04 -14.49 836 2208 9.41 11.21 26 154 360.00 29.99 85 0.00 468.6 20180320 85500.00 90000.00 264.0 73.17 19.23 0 10.99 18.17 811 2303 9.45 13.38 29 193 360.00 29.99 94 0.00 500.0 20180320 85500.00 90000.00 282.5 73.39 19.23 0 10.96 -0.18 730 2235 9.46 14.38 29 211 360.00 29.99 97 0.00 533.2 20180320 85500.00 90000.00 302.0 73.62 19.23 0 10.87 6.45 980 2469 9.57 27.83 67 388 360.00 29.99 100 0.00 568.0 20180320 85500.00 90000.00 322.5 73.85 19.23 0 10.79 36.31 1001 2216 9.62 37.85 94 479 360.00 29.99 100 0.00 604.3 20180320 85500.00 90000.00 343.9 74.09 19.23 0 10.79 26.00 702 2782 9.64 31.60 66 632 360.00 29.99 100 0.00 641.9 20180320 85500.00 90000.00 364.1 74.31 19.23 0 10.68 -119.90 1784 2299 9.84 104.44 398 1206 360.00 29.99 100 0.00 677.4 20180320 90000.00 90500.00 76.4 70.72 19.23 0 9.29 14.23 302 302 9.05 13.01 359 359 360.00 29.99 0 5.23 150.1 20180320 90000.00 90500.00 79.5 70.77 19.23 0 9.66 -7.42 271 271 8.59 4.41 47 47 360.00 29.99 0 5.02 156.1 20180320 90000.00 90500.00 82.6 70.81 19.23 0 9.82 -38.34 169 169 8.39 2.59 16 16 360.00 29.99 0 4.81 162.1 20180320 90000.00 90500.00 85.5 70.86 19.23 0 9.99 -19.22 163 163 8.15 2.44 4 4 360.00 29.99 1 4.61 167.8 20180320 90000.00 90500.00 88.5 70.90 19.23 0 10.09 -8.02 137 137 8.31 2.21 5 5 360.00 29.99 0 4.40 173.6 20180320 90000.00 90500.00 91.7 70.94 19.23 0 10.26 0.71 201 201 8.75 3.99 27 27 360.00 29.99 0 4.20 179.8 20180320 90000.00 90500.00 94.5 70.98 19.23 0 10.30 -29.16 171 171 8.58 4.13 12 12 360.00 29.99 0 3.93 185.1 20180320 90000.00 90500.00 97.4 71.02 19.23 0 10.33 -39.64 163 171 9.13 4.22 16 40 360.00 29.99 0 3.78 190.6 20180320 90000.00 90500.00 100.5 71.07 19.23 0 10.41 -32.23 171 166 9.00 4.06 11 25 360.00 29.99 0 3.54 196.6 20180320 90000.00 90500.00 103.5 71.11 19.23 0 10.54 -31.88 155 181 9.00 3.52 7 19 360.00 29.99 0 3.29 202.4 20180320 90000.00 90500.00 106.5 71.15 19.23 0 10.63 5.22 220 233 8.95 3.30 7 18 360.00 29.99 0 3.05 208.1 20180320 90000.00 90500.00 110.1 71.20 19.23 0 10.62 15.13 313 291 8.91 3.77 9 21 360.00 29.99 0 2.77 214.8 20180320 90000.00 90500.00 114.5 71.26 19.23 0 10.69 59.72 354 352 8.90 3.52 9 21 360.00 29.99 0 2.45 223.3 20180320 90000.00 90500.00 120.1 71.34 19.23 0 10.70 63.00 374 367 8.91 3.64 9 22 360.00 29.99 1 2.11 233.9 20180320 90000.00 90500.00 126.6 71.43 19.23 0 10.73 42.75 443 477 8.95 4.12 11 28 360.00 29.99 1 1.78 246.3 20180320 90000.00 90500.00 134.2 71.53 19.23 0 10.76 58.89 550 573 9.00 4.79 14 35 360.00 29.99 3 1.49 260.6 20180320 90000.00 90500.00 142.5 71.64 19.23 0 10.78 37.89 595 676 9.04 5.38 16 43 360.00 29.99 6 1.24 276.4 20180320 90000.00 90500.00 151.9 71.76 19.23 0 10.85 37.34 587 803 9.08 5.30 15 46 360.00 29.99 14 1.01 293.9 20180320 90000.00 90500.00 162.4 71.90 19.23 0 10.92 23.62 608 938 9.14 5.50 15 51 360.00 29.99 23 0.78 313.6 20180320 90000.00 90500.00 174.1 72.06 19.23 0 10.99 30.56 628 1213 9.21 5.82 15 63 360.00 29.99 34 0.57 335.4 20180320 90000.00 90500.00 186.6 72.22 19.23 0 11.02 16.04 709 1454 9.27 7.05 18 81 360.00 29.99 45 0.36 358.6 20180320 90000.00 90500.00 200.1 72.39 19.23 0 11.07 25.65 808 1805 9.32 7.79 21 100 360.00 29.99 50 0.16 383.5 20180320 90000.00 90500.00 214.5 72.57 19.23 0 11.08 -5.88 829 2069 9.36 8.76 21 118 360.00 29.99 62 0.00 410.0 20180320 90000.00 90500.00 230.1 72.76 19.23 0 11.06 20.38 847 2126 9.40 10.15 24 137 360.00 29.99 74 0.00 438.5 20180320 90000.00 90500.00 246.7 72.97 19.23 0 11.02 8.76 857 2093 9.42 12.27 28 156 360.00 29.99 85 0.00 468.6 20180320 90000.00 90500.00 264.1 73.17 19.23 0 10.99 26.46 852 2231 9.46 14.51 33 199 360.00 29.99 94 0.00 500.0 20180320 90000.00 90500.00 282.5 73.39 19.23 0 10.88 5.32 895 2138 9.52 22.34 52 286 360.00 29.99 98 0.00 533.1 20180320 90000.00 90500.00 302.2 73.62 19.23 0 10.88 42.32 887 2255 9.55 24.23 55 326 360.00 29.99 100 0.00 568.2 20180320 90000.00 90500.00 322.6 73.85 19.23 0 10.81 -4.55 1021 2357 9.62 37.80 93 495 360.00 29.99 100 0.00 604.3 20180320 90000.00 90500.00 344.0 74.09 19.23 0 10.82 34.82 992 3065 9.68 41.30 98 710 360.00 29.99 100 0.00 642.1 20180320 90000.00 90500.00 364.2 74.31 19.23 0 10.78 -46.47 849 2633 9.73 45.74 103 747 360.00 29.99 100 0.00 677.3 20180320 90500.00 91000.00 76.3 70.72 19.23 2 9.77 53.16 3 3 10.97 17.18 55 55 360.00 29.99 0 5.23 150.1 20180320 90500.00 91000.00 79.4 70.77 19.23 0 10.20 -16.84 5 5 11.01 2.89 34 34 360.00 29.99 0 5.02 156.1 20180320 90500.00 91000.00 82.5 70.81 19.23 0 9.76 -25.32 158 158 8.40 2.78 18 18 360.00 29.99 0 4.81 162.1 20180320 90500.00 91000.00 85.5 70.85 19.23 0 9.90 -30.34 147 147 8.40 2.82 11 11 360.00 29.99 1 4.61 167.7 20180320 90500.00 91000.00 88.7 70.90 19.23 0 10.09 -7.92 148 148 8.38 2.58 6 6 360.00 29.99 0 4.40 174.0 20180320 90500.00 91000.00 91.6 70.94 19.23 0 10.26 -5.19 171 171 8.66 2.72 21 21 360.00 29.99 0 4.22 179.6 20180320 90500.00 91000.00 94.5 70.98 19.23 0 10.41 -35.58 154 154 8.54 2.82 8 8 360.00 29.99 0 3.93 185.1 20180320 90500.00 91000.00 97.4 71.02 19.23 0 10.40 -41.97 181 148 9.09 3.09 14 29 360.00 29.99 0 3.78 190.6 20180320 90500.00 91000.00 100.5 71.07 19.23 0 10.41 -25.48 169 155 8.99 3.63 10 23 360.00 29.99 0 3.54 196.6 20180320 90500.00 91000.00 103.5 71.11 19.23 0 10.53 -30.40 174 174 8.97 3.52 7 18 360.00 29.99 0 3.29 202.4 20180320 90500.00 91000.00 106.5 71.15 19.23 0 10.63 -4.12 220 239 8.94 3.21 7 17 360.00 29.99 0 3.05 208.1 20180320 90500.00 91000.00 110.1 71.20 19.23 0 10.64 31.62 305 304 8.91 3.67 9 21 360.00 29.99 0 2.77 214.9 20180320 90500.00 91000.00 114.5 71.26 19.23 0 10.67 55.03 333 324 8.88 3.36 8 19 360.00 29.99 0 2.46 223.3 20180320 90500.00 91000.00 120.0 71.34 19.23 0 10.71 56.24 371 378 8.92 3.55 9 22 360.00 29.99 0 2.11 233.8 20180320 90500.00 91000.00 126.6 71.43 19.23 0 10.71 52.08 478 479 8.94 4.29 12 29 360.00 29.99 0 1.78 246.3 20180320 90500.00 91000.00 134.2 71.53 19.23 0 10.75 37.79 541 588 8.99 4.88 14 36 360.00 29.99 3 1.49 260.6 20180320 90500.00 91000.00 142.5 71.64 19.23 0 10.80 26.70 585 719 9.04 5.19 15 42 360.00 29.99 6 1.24 276.4 20180320 90500.00 91000.00 152.2 71.77 19.23 0 10.86 21.32 613 779 9.07 5.09 15 43 360.00 29.99 14 1.00 294.5 20180320 90500.00 91000.00 162.6 71.91 19.23 0 10.92 16.00 616 935 9.14 5.57 15 51 360.00 29.99 23 0.78 314.1 20180320 90500.00 91000.00 174.1 72.06 19.23 0 11.00 24.30 651 1213 9.22 5.80 15 63 360.00 29.99 34 0.57 335.4 20180320 90500.00 91000.00 186.6 72.22 19.23 0 11.01 -17.55 676 1403 9.26 6.92 17 78 360.00 29.99 45 0.36 358.6 20180320 90500.00 91000.00 200.0 72.39 19.23 0 11.05 17.14 814 1775 9.32 8.22 22 104 360.00 29.99 51 0.16 383.3 20180320 90500.00 91000.00 214.5 72.57 19.23 0 11.08 5.05 821 2043 9.37 8.98 22 121 360.00 29.99 62 0.00 410.0 20180320 90500.00 91000.00 230.1 72.76 19.23 0 11.07 -19.79 843 2104 9.40 10.29 24 134 360.00 29.99 75 0.00 438.5 20180320 90500.00 91000.00 246.7 72.97 19.23 0 11.07 8.28 902 2322 9.45 11.96 28 165 360.00 29.99 85 0.00 468.8 20180320 90500.00 91000.00 264.1 73.17 19.23 0 11.02 15.64 830 2428 9.47 13.50 30 206 360.00 29.99 94 0.00 500.0 20180320 90500.00 91000.00 282.6 73.39 19.23 0 10.94 40.65 845 2112 9.50 17.88 40 230 360.00 29.99 99 0.00 533.3 20180320 90500.00 91000.00 302.2 73.62 19.23 0 10.86 -71.37 786 2402 9.57 24.59 52 375 360.00 29.99 100 0.00 568.3 20180320 90500.00 91000.00 322.4 73.85 19.23 0 10.86 -8.74 968 2625 9.64 33.58 80 503 360.00 29.99 100 0.00 604.1 20180320 90500.00 91000.00 343.8 74.09 19.23 0 10.78 58.19 815 2199 9.65 37.87 82 513 360.00 29.99 100 0.00 641.8 20180320 90500.00 91000.00 363.8 74.31 19.23 0 10.71 -58.07 927 3247 9.88 82.33 189 1565 360.00 29.99 100 0.00 676.9 20180320 91000.00 91500.00 76.3 70.72 19.23 0 8.96 28.26 94 94 7.46 1.61 3 3 360.00 29.99 0 5.23 150.1 20180320 91000.00 91500.00 79.5 70.77 19.23 0 9.48 -6.73 153 153 8.66 5.53 47 47 360.00 29.99 0 5.02 156.1 20180320 91000.00 91500.00 82.6 70.81 19.23 0 9.78 -28.64 187 187 8.42 2.98 19 19 360.00 29.99 0 4.81 162.1 20180320 91000.00 91500.00 85.5 70.86 19.23 0 9.90 -20.13 162 162 8.11 3.00 4 4 360.00 29.99 1 4.61 167.9 20180320 91000.00 91500.00 88.5 70.90 19.23 0 10.02 -2.08 137 137 8.33 2.64 6 6 360.00 29.99 0 4.40 173.6 20180320 91000.00 91500.00 91.5 70.94 19.23 0 10.20 -9.42 190 190 8.76 3.32 32 32 360.00 29.99 0 4.28 179.3 20180320 91000.00 91500.00 94.6 70.98 19.23 0 10.38 -55.08 187 187 8.63 3.32 13 13 360.00 29.99 0 4.04 185.2 20180320 91000.00 91500.00 97.4 71.02 19.23 0 10.43 -47.72 191 144 9.09 2.81 14 27 360.00 29.99 0 3.78 190.6 20180320 91000.00 91500.00 100.5 71.07 19.23 0 10.57 -23.23 162 155 8.99 2.52 7 16 360.00 29.99 0 3.54 196.6 20180320 91000.00 91500.00 103.5 71.11 19.23 0 10.59 -25.47 191 184 8.97 3.16 7 17 360.00 29.99 0 3.29 202.4 20180320 91000.00 91500.00 106.5 71.15 19.23 0 10.64 9.13 220 255 8.95 3.35 7 18 360.00 29.99 0 3.05 208.1 20180320 91000.00 91500.00 110.1 71.20 19.23 0 10.64 37.95 271 309 8.91 3.58 7 20 360.00 29.99 0 2.77 214.8 20180320 91000.00 91500.00 114.5 71.26 19.23 0 10.64 38.51 326 318 8.87 3.53 8 20 360.00 29.99 0 2.45 223.3 20180320 91000.00 91500.00 120.0 71.34 19.23 0 10.66 42.27 374 365 8.91 3.84 10 23 360.00 29.99 0 2.11 233.8 20180320 91000.00 91500.00 126.6 71.43 19.23 0 10.70 59.17 448 490 8.94 4.38 11 30 360.00 29.99 0 1.78 246.3 20180320 91000.00 91500.00 134.2 71.53 19.23 0 10.72 42.74 514 594 8.99 5.00 14 38 360.00 29.99 3 1.49 260.7 20180320 91000.00 91500.00 142.5 71.64 19.23 0 10.76 17.33 558 646 9.02 5.28 15 41 360.00 29.99 6 1.24 276.2 20180320 91000.00 91500.00 151.8 71.76 19.23 0 10.86 19.82 567 790 9.11 5.45 14 46 360.00 29.99 14 1.01 293.7 20180320 91000.00 91500.00 162.6 71.91 19.23 0 10.95 23.88 562 989 9.17 5.27 13 52 360.00 29.99 23 0.78 314.0 20180320 91000.00 91500.00 174.1 72.06 19.23 0 11.00 5.90 608 1185 9.21 5.67 14 61 360.00 29.99 34 0.57 335.4 20180320 91000.00 91500.00 186.7 72.22 19.23 0 11.04 -13.99 670 1514 9.28 6.60 16 80 360.00 29.99 45 0.36 358.7 20180320 91000.00 91500.00 200.0 72.39 19.23 0 11.04 19.30 782 1726 9.32 8.42 21 102 360.00 29.99 52 0.16 383.4 20180320 91000.00 91500.00 214.6 72.57 19.23 0 11.08 -13.70 772 2000 9.37 8.48 20 116 360.00 29.99 63 0.00 410.2 20180320 91000.00 91500.00 230.2 72.76 19.23 0 11.08 -13.62 895 2155 9.41 10.43 25 136 360.00 29.99 75 0.00 438.7 20180320 91000.00 91500.00 246.7 72.97 19.23 0 11.02 -4.82 955 2224 9.45 14.22 35 183 360.00 29.99 86 0.00 468.7 20180320 91000.00 91500.00 264.3 73.18 19.23 0 10.97 5.16 861 2109 9.47 15.71 36 201 360.00 29.99 94 0.00 500.4 20180320 91000.00 91500.00 282.5 73.39 19.23 0 10.93 2.51 848 2290 9.48 17.92 40 250 360.00 29.99 99 0.00 533.1 20180320 91000.00 91500.00 302.1 73.62 19.23 0 10.87 74.13 811 2532 9.53 23.10 51 369 360.00 29.99 100 0.00 568.0 20180320 91000.00 91500.00 322.5 73.85 19.23 0 10.76 77.27 887 2169 9.59 36.74 82 464 360.00 29.99 100 0.00 604.2 20180320 91000.00 91500.00 343.9 74.09 19.23 0 10.79 23.50 720 2989 9.64 31.94 69 692 360.00 29.99 100 0.00 641.9 20180320 91000.00 91500.00 364.1 74.31 19.23 0 10.79 -5.64 1072 2950 9.77 56.80 144 916 360.00 29.99 100 0.00 677.3 20180320 91500.00 92000.00 76.3 70.72 19.23 0 9.14 72.27 385 385 9.31 44.19 886 886 360.00 29.99 0 5.23 150.1 20180320 91500.00 92000.00 79.2 70.77 19.23 2 10.06 -12.99 2 2 11.52 9.73 66 66 360.00 29.99 0 5.02 155.6 20180320 91500.00 92000.00 83.0 70.82 19.23 0 9.73 -34.80 117 117 8.49 3.22 19 19 360.00 29.99 0 4.81 162.9 20180320 91500.00 92000.00 85.5 70.86 19.23 0 9.87 -26.57 152 152 8.42 3.17 12 12 360.00 29.99 1 4.61 167.9 20180320 91500.00 92000.00 88.5 70.90 19.23 0 10.02 -4.69 142 142 8.35 2.80 6 6 360.00 29.99 0 4.40 173.6 20180320 91500.00 92000.00 91.6 70.94 19.23 0 10.22 -11.58 241 241 8.86 3.44 47 47 360.00 29.99 0 4.37 179.6 20180320 91500.00 92000.00 94.5 70.98 19.23 0 10.33 -40.00 173 173 8.62 3.58 14 14 360.00 29.99 0 4.05 185.1 20180320 91500.00 92000.00 97.4 71.02 19.23 0 10.59 -37.58 153 162 9.14 2.38 8 21 360.00 29.99 0 3.78 190.6 20180320 91500.00 92000.00 100.5 71.07 19.23 0 10.63 -26.79 164 158 8.99 2.31 6 14 360.00 29.99 0 3.54 196.6 20180320 91500.00 92000.00 103.5 71.11 19.23 0 10.57 -13.13 199 177 8.97 3.34 8 17 360.00 29.99 0 3.29 202.3 20180320 91500.00 92000.00 106.5 71.15 19.23 0 10.62 28.15 214 237 8.95 3.29 7 18 360.00 29.99 0 3.05 208.1 20180320 91500.00 92000.00 110.0 71.20 19.23 0 10.61 32.06 282 273 8.90 3.67 8 19 360.00 29.99 0 2.77 214.8 20180320 91500.00 92000.00 114.5 71.26 19.23 0 10.66 49.29 304 325 8.89 3.49 8 20 360.00 29.99 0 2.46 223.4 20180320 91500.00 92000.00 120.0 71.34 19.23 0 10.67 45.95 386 370 8.92 3.96 10 24 360.00 29.99 0 2.11 233.8 20180320 91500.00 92000.00 126.6 71.43 19.23 0 10.66 45.34 489 447 8.93 4.75 14 31 360.00 29.99 1 1.78 246.4 20180320 91500.00 92000.00 134.2 71.53 19.23 0 10.71 53.34 554 568 8.98 5.18 15 38 360.00 29.99 2 1.49 260.6 20180320 91500.00 92000.00 142.6 71.64 19.23 0 10.77 15.25 565 665 9.03 5.24 15 42 360.00 29.99 6 1.24 276.4 20180320 91500.00 92000.00 151.9 71.77 19.23 0 10.85 7.94 634 777 9.08 5.31 16 46 360.00 29.99 14 1.01 293.9 20180320 91500.00 92000.00 162.4 71.90 19.23 0 10.92 10.52 617 939 9.14 5.47 15 52 360.00 29.99 23 0.78 313.7 20180320 91500.00 92000.00 174.1 72.06 19.23 0 10.99 -2.54 617 1203 9.20 5.91 15 62 360.00 29.99 34 0.57 335.4 20180320 91500.00 92000.00 186.6 72.22 19.23 0 11.02 20.97 710 1438 9.27 7.22 18 81 360.00 29.99 45 0.36 358.7 20180320 91500.00 92000.00 200.0 72.39 19.23 0 11.07 25.82 822 1823 9.33 7.99 21 102 360.00 29.99 52 0.16 383.4 20180320 91500.00 92000.00 214.5 72.57 19.23 0 11.08 28.55 863 1984 9.36 9.00 23 115 360.00 29.99 63 0.00 410.1 20180320 91500.00 92000.00 230.2 72.76 19.23 0 11.10 0.97 881 2195 9.41 9.80 24 132 360.00 29.99 75 0.00 438.6 20180320 91500.00 92000.00 246.7 72.97 19.23 0 11.03 -23.31 862 2048 9.42 12.45 28 152 360.00 29.99 86 0.00 468.6 20180320 91500.00 92000.00 264.1 73.18 19.23 0 10.98 40.73 850 2273 9.47 14.96 34 210 360.00 29.99 95 0.00 500.2 20180320 91500.00 92000.00 282.7 73.39 19.23 0 10.88 2.30 928 2283 9.50 22.46 52 296 360.00 29.99 99 0.00 533.5 20180320 91500.00 92000.00 302.2 73.62 19.23 0 10.89 10.66 849 2729 9.56 23.03 52 397 360.00 29.99 100 0.00 568.3 20180320 91500.00 92000.00 322.4 73.85 19.23 0 10.76 -36.09 1043 2423 9.64 44.70 111 589 360.00 29.99 100 0.00 604.2 20180320 91500.00 92000.00 343.8 74.09 19.23 0 10.76 -30.84 906 2595 9.68 44.72 102 681 360.00 29.99 100 0.00 641.8 20180320 91500.00 92000.00 364.1 74.31 19.23 0 10.76 -106.48 1417 2940 9.84 83.19 252 1191 360.00 29.99 100 0.00 677.3 20180320 92000.00 92500.00 76.3 70.72 19.23 0 8.97 -28.97 66 66 8.70 14.97 205 205 360.00 29.99 0 5.23 150.1 20180320 92000.00 92500.00 79.5 70.77 19.23 0 9.54 -15.19 256 256 8.63 5.69 64 64 360.00 29.99 0 5.02 156.1 20180320 92000.00 92500.00 82.6 70.81 19.23 0 9.76 -29.15 144 144 8.38 2.57 16 16 360.00 29.99 0 4.81 162.1 20180320 92000.00 92500.00 85.6 70.86 19.23 0 9.89 -19.32 157 157 8.38 2.92 11 11 360.00 29.99 1 4.61 167.9 20180320 92000.00 92500.00 88.5 70.90 19.23 0 9.98 -3.85 145 145 8.33 2.92 6 6 360.00 29.99 0 4.40 173.6 20180320 92000.00 92500.00 91.7 70.94 19.23 0 10.18 -18.31 178 178 8.71 3.50 26 26 360.00 29.99 0 4.20 179.6 20180320 92000.00 92500.00 94.5 70.98 19.23 0 10.28 -35.08 213 213 8.68 4.06 22 22 360.00 29.99 0 4.14 185.1 20180320 92000.00 92500.00 97.4 71.02 19.23 0 10.40 -38.74 138 162 9.15 3.39 12 33 360.00 29.99 1 3.78 190.6 20180320 92000.00 92500.00 100.5 71.07 19.23 0 10.60 -10.75 147 167 9.00 2.39 6 15 360.00 29.99 0 3.54 196.6 20180320 92000.00 92500.00 103.5 71.11 19.23 0 10.62 -12.01 201 181 8.94 2.80 7 14 360.00 29.99 0 3.29 202.4 20180320 92000.00 92500.00 106.5 71.15 19.23 0 10.65 27.20 234 250 8.92 3.15 7 17 360.00 29.99 0 3.05 208.1 20180320 92000.00 92500.00 110.1 71.20 19.23 0 10.64 33.81 264 288 8.90 3.32 7 19 360.00 29.99 1 2.77 214.8 20180320 92000.00 92500.00 114.5 71.26 19.23 0 10.65 31.18 322 325 8.87 3.43 8 20 360.00 29.99 0 2.45 223.4 20180320 92000.00 92500.00 120.0 71.34 19.23 0 10.67 53.59 364 376 8.90 3.82 9 23 360.00 29.99 0 2.11 233.8 20180320 92000.00 92500.00 126.6 71.43 19.23 0 10.68 61.43 472 451 8.93 4.42 13 29 360.00 29.99 1 1.78 246.3 20180320 92000.00 92500.00 134.2 71.53 19.23 0 10.70 40.95 516 539 8.96 5.03 14 36 360.00 29.99 2 1.49 260.6 20180320 92000.00 92500.00 142.5 71.64 19.23 0 10.79 28.25 580 700 9.03 5.16 15 42 360.00 29.99 6 1.24 276.3 20180320 92000.00 92500.00 151.9 71.76 19.23 0 10.87 18.03 563 811 9.07 4.80 13 42 360.00 29.99 14 1.01 293.9 20180320 92000.00 92500.00 162.5 71.90 19.23 0 10.92 12.43 621 955 9.13 5.39 15 51 360.00 29.99 24 0.78 313.7 20180320 92000.00 92500.00 174.1 72.06 19.23 0 10.95 14.42 651 1181 9.20 6.35 17 66 360.00 29.99 34 0.57 335.3 20180320 92000.00 92500.00 186.6 72.22 19.23 0 11.02 -7.69 747 1538 9.27 7.45 19 87 360.00 29.99 45 0.36 358.5 20180320 92000.00 92500.00 200.0 72.39 19.23 0 11.07 12.78 800 1826 9.31 7.88 20 100 360.00 29.99 52 0.16 383.4 20180320 92000.00 92500.00 214.6 72.57 19.23 0 11.10 24.85 830 2070 9.36 8.23 20 111 360.00 29.99 63 0.00 410.1 20180320 92000.00 92500.00 230.2 72.76 19.23 0 11.08 -8.44 882 2230 9.39 10.12 24 137 360.00 29.99 75 0.00 438.7 20180320 92000.00 92500.00 246.7 72.97 19.23 0 11.00 -2.18 895 2267 9.43 13.43 31 181 360.00 29.99 87 0.00 468.6 20180320 92000.00 92500.00 264.1 73.17 19.23 0 11.01 -2.63 780 2330 9.44 12.15 26 181 360.00 29.99 95 0.00 500.0 20180320 92000.00 92500.00 282.4 73.39 19.23 0 10.87 -1.54 888 2003 9.49 21.60 50 260 360.00 29.99 99 0.00 533.0 20180320 92000.00 92500.00 302.1 73.62 19.23 0 10.85 36.31 847 2319 9.54 24.90 55 352 360.00 29.99 100 0.00 568.0 20180320 92000.00 92500.00 322.4 73.85 19.23 0 10.78 6.03 977 2458 9.62 39.23 94 548 360.00 29.99 100 0.00 604.0 20180320 92000.00 92500.00 343.2 74.08 19.23 0 10.74 92.30 1021 2589 9.76 61.03 146 862 360.00 29.99 100 0.00 640.6 20180320 92000.00 92500.00 364.0 74.31 19.23 0 10.83 37.10 476 3453 9.76 29.25 59 1118 360.00 29.99 100 0.00 677.0 20180320 92500.00 93000.00 76.3 70.72 19.23 0 9.55 15.24 1513 1513 9.31 51.05 1153 1153 360.00 29.99 0 5.23 150.1 20180320 92500.00 93000.00 79.4 70.77 19.23 0 9.32 3.97 51 51 8.97 10.42 91 91 360.00 29.99 0 5.02 156.1 20180320 92500.00 93000.00 82.5 70.81 19.23 0 9.80 -35.63 186 186 8.39 2.76 17 17 360.00 29.99 0 4.81 162.1 20180320 92500.00 93000.00 85.5 70.86 19.23 0 9.87 -7.92 156 156 8.38 3.03 12 12 360.00 29.99 1 4.61 167.8 20180320 92500.00 93000.00 88.5 70.90 19.23 0 10.00 -8.09 140 140 8.32 2.69 6 6 360.00 29.99 0 4.40 173.6 20180320 92500.00 93000.00 91.7 70.94 19.23 0 10.17 1.65 147 147 8.59 3.20 17 17 360.00 29.99 0 4.11 179.6 20180320 92500.00 93000.00 94.5 70.98 19.23 0 10.24 -38.10 166 166 8.58 4.15 14 14 360.00 29.99 0 3.99 185.1 20180320 92500.00 93000.00 97.4 71.02 19.23 0 10.34 -30.31 136 160 9.14 3.95 13 37 360.00 29.99 0 3.78 190.6 20180320 92500.00 93000.00 100.5 71.07 19.23 0 10.46 -13.74 141 165 9.00 3.34 8 21 360.00 29.99 0 3.54 196.6 20180320 92500.00 93000.00 103.5 71.11 19.23 0 10.59 -8.85 188 193 8.96 3.06 7 17 360.00 29.99 0 3.29 202.3 20180320 92500.00 93000.00 106.5 71.15 19.23 0 10.68 26.65 234 230 8.92 2.78 6 15 360.00 29.99 0 3.05 208.1 20180320 92500.00 93000.00 110.1 71.20 19.23 0 10.63 31.03 316 283 8.88 3.45 9 19 360.00 29.99 0 2.77 214.8 20180320 92500.00 93000.00 114.5 71.26 19.23 0 10.65 27.75 354 321 8.87 3.50 9 20 360.00 29.99 1 2.45 223.3 20180320 92500.00 93000.00 120.0 71.34 19.23 0 10.67 46.19 357 363 8.90 3.69 9 22 360.00 29.99 0 2.11 233.8 20180320 92500.00 93000.00 126.6 71.43 19.23 0 10.69 52.31 418 456 8.93 4.13 11 28 360.00 29.99 1 1.78 246.3 20180320 92500.00 93000.00 134.2 71.53 19.23 0 10.71 48.45 564 565 8.98 5.17 16 38 360.00 29.99 2 1.49 260.6 20180320 92500.00 93000.00 142.6 71.64 19.23 0 10.78 49.07 575 689 9.03 5.16 15 42 360.00 29.99 6 1.24 276.4 20180320 92500.00 93000.00 151.8 71.76 19.23 0 10.85 28.58 624 794 9.08 5.37 16 46 360.00 29.99 14 1.01 293.8 20180320 92500.00 93000.00 162.4 71.90 19.23 0 10.93 26.65 628 956 9.13 5.28 15 50 360.00 29.99 24 0.78 313.6 20180320 92500.00 93000.00 174.1 72.06 19.23 0 10.98 -1.00 640 1169 9.20 6.15 16 63 360.00 29.99 34 0.57 335.3 20180320 92500.00 93000.00 186.6 72.22 19.23 0 11.02 5.36 721 1474 9.27 7.19 18 82 360.00 29.99 46 0.36 358.6 20180320 92500.00 93000.00 200.0 72.39 19.23 0 11.09 -4.80 823 1829 9.33 7.77 20 99 360.00 29.99 52 0.16 383.3 20180320 92500.00 93000.00 214.6 72.57 19.23 0 11.12 1.67 853 2146 9.37 8.12 20 115 360.00 29.99 63 0.00 410.2 20180320 92500.00 93000.00 230.2 72.76 19.23 0 11.07 15.84 843 2173 9.39 9.81 23 135 360.00 29.99 75 0.00 438.6 20180320 92500.00 93000.00 246.7 72.97 19.23 0 11.03 -38.63 846 2177 9.41 11.27 26 153 360.00 29.99 87 0.00 468.7 20180320 92500.00 93000.00 264.1 73.17 19.23 0 10.95 -63.32 943 2157 9.45 16.71 40 209 360.00 29.99 95 0.00 500.1 20180320 92500.00 93000.00 282.4 73.39 19.23 0 10.94 -29.65 893 2431 9.49 18.47 42 266 360.00 29.99 99 0.00 532.9 20180320 92500.00 93000.00 302.1 73.62 19.23 0 10.93 -24.69 848 2565 9.53 19.40 43 309 360.00 29.99 100 0.00 568.0 20180320 92500.00 93000.00 322.5 73.85 19.23 0 10.80 -141.35 1226 2720 9.64 44.08 121 614 360.00 29.99 100 0.00 604.2 20180320 92500.00 93000.00 343.9 74.09 19.23 0 10.79 30.02 894 2551 9.64 37.30 87 575 360.00 29.99 100 0.00 641.9 20180320 92500.00 93000.00 364.1 74.31 19.23 0 10.67 -54.51 984 2009 9.74 67.08 165 772 360.00 29.99 100 0.00 677.3 20180320 93000.00 93500.00 76.3 70.72 19.23 0 9.33 21.84 467 467 9.09 19.15 441 441 360.00 29.99 0 5.23 150.1 20180320 93000.00 93500.00 79.4 70.77 19.23 0 9.63 -1.50 317 317 8.62 5.41 59 59 360.00 29.99 0 5.02 156.1 20180320 93000.00 93500.00 82.6 70.81 19.23 0 9.78 -28.80 174 174 8.39 2.77 17 17 360.00 29.99 0 4.81 162.1 20180320 93000.00 93500.00 85.6 70.86 19.23 0 9.90 -21.62 161 161 8.41 3.00 11 11 360.00 29.99 1 4.61 167.9 20180320 93000.00 93500.00 88.5 70.90 19.23 0 10.01 1.51 150 150 8.33 2.79 6 6 360.00 29.99 0 4.40 173.6 20180320 93000.00 93500.00 91.6 70.94 19.23 0 10.19 -10.55 187 187 8.70 3.31 27 27 360.00 29.99 0 4.23 179.6 20180320 93000.00 93500.00 94.5 70.98 19.23 0 10.25 -47.29 171 171 8.61 4.37 15 15 360.00 29.99 0 3.99 185.1 20180320 93000.00 93500.00 97.4 71.02 19.23 0 10.24 -41.31 193 140 9.08 4.28 21 41 360.00 29.99 0 3.78 190.6 20180320 93000.00 93500.00 100.5 71.07 19.23 0 10.44 -9.29 149 171 9.00 3.60 8 22 360.00 29.99 0 3.54 196.6 20180320 93000.00 93500.00 103.5 71.11 19.23 0 10.52 0.48 210 188 8.95 3.67 9 20 360.00 29.99 0 3.29 202.4 20180320 93000.00 93500.00 106.5 71.15 19.23 0 10.59 28.58 276 247 8.93 3.70 9 21 360.00 29.99 0 3.05 208.1 20180320 93000.00 93500.00 110.1 71.20 19.23 0 10.62 26.86 325 286 8.89 3.77 9 20 360.00 29.99 0 2.77 214.8 20180320 93000.00 93500.00 114.5 71.26 19.23 0 10.68 56.28 318 328 8.88 3.20 7 18 360.00 29.99 0 2.45 223.3 20180320 93000.00 93500.00 120.0 71.34 19.23 0 10.69 69.51 352 358 8.90 3.51 8 21 360.00 29.99 1 2.11 233.8 20180320 93000.00 93500.00 126.6 71.43 19.23 0 10.68 68.05 472 422 8.93 4.34 13 28 360.00 29.99 1 1.78 246.3 20180320 93000.00 93500.00 134.2 71.53 19.23 0 10.74 65.50 553 598 8.98 5.00 15 38 360.00 29.99 2 1.49 260.6 20180320 93000.00 93500.00 142.5 71.64 19.23 0 10.75 57.76 603 653 9.02 5.63 17 44 360.00 29.99 6 1.24 276.4 20180320 93000.00 93500.00 151.9 71.77 19.23 0 10.88 53.59 585 827 9.08 4.88 14 44 360.00 29.99 14 1.01 293.9 20180320 93000.00 93500.00 162.4 71.90 19.23 0 10.93 36.88 637 973 9.13 5.37 15 51 360.00 29.99 24 0.78 313.6 20180320 93000.00 93500.00 174.1 72.06 19.23 0 10.99 10.63 626 1204 9.20 5.75 14 61 360.00 29.99 34 0.57 335.4 20180320 93000.00 93500.00 186.6 72.22 19.23 0 11.05 0.97 699 1473 9.26 6.57 16 75 360.00 29.99 46 0.36 358.6 20180320 93000.00 93500.00 200.1 72.39 19.23 0 11.09 18.50 838 1912 9.33 7.79 20 102 360.00 29.99 52 0.16 383.5 20180320 93000.00 93500.00 214.5 72.57 19.23 0 11.08 18.35 857 2073 9.36 8.98 23 121 360.00 29.99 63 0.00 410.0 20180320 93000.00 93500.00 230.0 72.76 19.23 0 11.10 36.17 875 2295 9.46 10.58 26 153 360.00 29.99 75 0.00 438.3 20180320 93000.00 93500.00 246.7 72.97 19.23 0 11.05 1.40 785 2248 9.41 10.62 23 151 360.00 29.99 87 0.00 468.7 20180320 93000.00 93500.00 264.1 73.17 19.23 0 10.98 17.94 893 2115 9.45 14.83 34 187 360.00 29.99 95 0.00 500.0 20180320 93000.00 93500.00 282.5 73.39 19.23 0 10.88 -24.70 906 2157 9.50 21.47 50 275 360.00 29.99 99 0.00 533.1 20180320 93000.00 93500.00 302.1 73.62 19.23 0 10.86 29.56 1239 2575 9.58 32.61 90 428 360.00 29.99 100 0.00 568.0 20180320 93000.00 93500.00 322.4 73.85 19.23 0 10.81 32.99 824 2107 9.56 28.51 63 373 360.00 29.99 100 0.00 604.0 20180320 93000.00 93500.00 343.5 74.09 19.23 0 10.69 14.61 805 2500 9.70 54.74 114 832 360.00 29.99 100 0.00 641.2 20180320 93000.00 93500.00 363.6 74.31 19.23 0 10.76 -17.18 861 2273 9.86 68.23 138 848 360.00 29.99 100 0.00 676.4 20180320 93500.00 94000.00 76.4 70.73 19.23 0 10.00 19.95 3 3 10.81 9.76 22 22 360.00 29.98 0 5.23 150.2 20180320 93500.00 94000.00 79.4 70.77 19.23 0 9.58 -16.50 319 319 8.65 6.05 69 69 360.00 29.98 0 5.02 156.1 20180320 93500.00 94000.00 82.6 70.81 19.23 0 9.81 -29.36 184 184 8.37 2.61 16 16 360.00 29.98 0 4.81 162.1 20180320 93500.00 94000.00 85.5 70.86 19.23 0 9.86 -18.16 133 133 8.35 2.74 10 10 360.00 29.98 1 4.61 167.8 20180320 93500.00 94000.00 88.5 70.90 19.23 0 10.00 6.97 133 133 8.30 2.58 6 6 360.00 29.98 0 4.40 173.6 20180320 93500.00 94000.00 91.6 70.94 19.23 0 10.15 -8.75 137 137 8.55 3.22 16 16 360.00 29.98 0 4.08 179.6 20180320 93500.00 94000.00 94.5 70.98 19.23 0 10.22 -40.39 153 153 8.58 4.09 14 14 360.00 29.98 0 3.97 185.1 20180320 93500.00 94000.00 97.4 71.02 19.23 0 10.18 -36.76 221 124 9.06 4.36 26 43 360.00 29.98 0 3.78 190.6 20180320 93500.00 94000.00 100.5 71.07 19.23 0 10.44 -9.01 149 172 8.99 3.59 8 22 360.00 29.98 0 3.54 196.6 20180320 93500.00 94000.00 103.5 71.11 19.23 0 10.53 -5.75 207 192 8.95 3.45 8 19 360.00 29.98 0 3.29 202.3 20180320 93500.00 94000.00 106.5 71.15 19.23 0 10.58 13.57 260 235 8.92 3.58 9 19 360.00 29.98 0 3.05 208.1 20180320 93500.00 94000.00 110.0 71.20 19.23 0 10.63 30.24 292 300 8.90 3.54 8 20 360.00 29.98 0 2.77 214.8 20180320 93500.00 94000.00 114.5 71.26 19.23 0 10.63 52.64 317 306 8.87 3.45 8 19 360.00 29.98 0 2.46 223.3 20180320 93500.00 94000.00 120.0 71.34 19.23 0 10.66 71.43 377 322 8.88 3.61 10 21 360.00 29.98 1 2.11 233.8 20180320 93500.00 94000.00 126.6 71.43 19.23 0 10.68 63.14 475 461 8.93 4.50 13 30 360.00 29.98 1 1.78 246.3 20180320 93500.00 94000.00 134.1 71.53 19.23 0 10.72 43.16 548 573 8.98 4.95 15 37 360.00 29.98 2 1.49 260.5 20180320 93500.00 94000.00 142.5 71.64 19.23 0 10.79 44.99 548 688 9.04 5.08 14 41 360.00 29.98 6 1.24 276.3 20180320 93500.00 94000.00 152.1 71.77 19.23 0 10.87 57.49 599 778 9.07 5.09 14 42 360.00 29.98 15 1.00 294.3 20180320 93500.00 94000.00 162.6 71.91 19.23 0 10.92 34.82 620 938 9.15 5.85 16 54 360.00 29.98 24 0.78 314.1 20180320 93500.00 94000.00 174.1 72.06 19.23 0 11.01 22.92 640 1246 9.22 5.76 15 63 360.00 29.98 34 0.57 335.4 20180320 93500.00 94000.00 186.6 72.22 19.23 0 11.05 23.78 734 1475 9.26 6.65 17 76 360.00 29.98 46 0.36 358.6 20180320 93500.00 94000.00 200.0 72.39 19.23 0 11.06 4.26 869 1814 9.33 8.69 23 107 360.00 29.98 53 0.16 383.4 20180320 93500.00 94000.00 214.6 72.57 19.23 0 11.09 41.13 870 2078 9.36 8.85 23 118 360.00 29.98 63 0.00 410.2 20180320 93500.00 94000.00 230.2 72.77 19.23 0 11.06 -14.26 924 2214 9.40 10.65 27 144 360.00 29.98 75 0.00 438.7 20180320 93500.00 94000.00 246.7 72.97 19.23 0 11.02 30.88 954 2123 9.42 12.93 31 159 360.00 29.98 87 0.00 468.7 20180320 93500.00 94000.00 264.1 73.18 19.23 0 10.98 -19.82 835 2176 9.43 13.71 30 183 360.00 29.98 96 0.00 500.2 20180320 93500.00 94000.00 282.6 73.39 19.23 0 10.91 69.15 952 2199 9.49 19.97 48 254 360.00 29.98 99 0.00 533.4 20180320 93500.00 94000.00 302.2 73.62 19.23 0 10.89 9.89 821 2402 9.52 21.01 46 317 360.00 29.98 100 0.00 568.3 20180320 93500.00 94000.00 322.5 73.85 19.23 0 10.85 98.35 937 2490 9.58 29.52 69 426 360.00 29.98 100 0.00 604.3 20180320 93500.00 94000.00 343.8 74.09 19.23 0 10.76 -39.34 1089 2620 9.66 48.48 124 684 360.00 29.98 100 0.00 641.7 20180320 93500.00 94000.00 364.1 74.31 19.23 0 10.78 60.36 910 2619 9.73 49.69 114 765 360.00 29.98 100 0.00 677.4 20180320 94000.00 94500.00 76.4 70.72 19.23 0 9.02 -24.14 60 60 8.78 12.94 183 183 360.00 29.99 0 5.23 150.1 20180320 94000.00 94500.00 79.4 70.77 19.23 0 9.54 -3.83 218 218 8.63 5.52 55 55 360.00 29.99 0 5.02 156.1 20180320 94000.00 94500.00 82.5 70.81 19.23 0 9.73 -26.14 124 124 8.37 2.51 17 17 360.00 29.99 0 4.81 162.1 20180320 94000.00 94500.00 85.6 70.86 19.23 0 9.91 -15.09 147 147 8.37 2.62 10 10 360.00 29.99 1 4.61 167.9 20180320 94000.00 94500.00 88.5 70.90 19.23 0 10.07 18.43 150 150 8.32 2.45 5 5 360.00 29.99 0 4.40 173.6 20180320 94000.00 94500.00 91.6 70.94 19.23 0 10.21 -18.11 175 175 8.65 3.18 22 22 360.00 29.99 0 4.19 179.6 20180320 94000.00 94500.00 94.5 70.98 19.23 0 10.21 -49.24 159 159 8.58 4.52 14 14 360.00 29.99 0 3.93 185.1 20180320 94000.00 94500.00 97.4 71.02 19.23 0 10.29 -28.28 144 159 9.13 4.18 16 41 360.00 29.99 0 3.78 190.6 20180320 94000.00 94500.00 100.5 71.07 19.23 0 10.48 -1.00 144 189 9.02 3.50 8 23 360.00 29.99 0 3.54 196.6 20180320 94000.00 94500.00 103.5 71.11 19.23 0 10.58 -6.09 210 225 8.97 3.66 8 20 360.00 29.99 0 3.29 202.3 20180320 94000.00 94500.00 106.5 71.15 19.23 0 10.62 10.06 239 267 8.94 3.54 7 19 360.00 29.99 0 3.05 208.1 20180320 94000.00 94500.00 110.1 71.20 19.23 0 10.63 33.87 307 291 8.89 3.64 8 20 360.00 29.99 0 2.77 214.8 20180320 94000.00 94500.00 114.5 71.26 19.23 0 10.67 39.41 281 304 8.88 3.12 7 17 360.00 29.99 0 2.45 223.3 20180320 94000.00 94500.00 120.0 71.34 19.23 0 10.69 50.95 346 344 8.91 3.52 9 21 360.00 29.99 1 2.11 233.7 20180320 94000.00 94500.00 126.6 71.43 19.23 0 10.68 45.76 507 456 8.93 4.58 14 30 360.00 29.99 1 1.78 246.3 20180320 94000.00 94500.00 134.2 71.53 19.23 0 10.71 51.99 539 562 8.99 5.09 15 38 360.00 29.99 2 1.49 260.6 20180320 94000.00 94500.00 142.5 71.64 19.23 0 10.80 28.86 552 696 9.03 4.98 14 41 360.00 29.99 6 1.24 276.3 20180320 94000.00 94500.00 151.9 71.76 19.23 0 10.87 16.36 632 800 9.09 5.31 16 46 360.00 29.99 15 1.01 293.9 20180320 94000.00 94500.00 162.4 71.90 19.23 0 10.95 18.98 627 1007 9.15 5.34 15 52 360.00 29.99 24 0.78 313.6 20180320 94000.00 94500.00 174.1 72.06 19.23 0 11.00 -1.28 619 1176 9.21 5.69 14 60 360.00 29.99 35 0.57 335.4 20180320 94000.00 94500.00 186.6 72.22 19.23 0 11.04 10.27 719 1437 9.27 6.90 17 76 360.00 29.99 46 0.36 358.6 20180320 94000.00 94500.00 200.0 72.39 19.23 0 11.07 -2.16 799 1845 9.33 7.97 20 103 360.00 29.99 53 0.16 383.4 20180320 94000.00 94500.00 214.6 72.57 19.23 0 11.08 36.59 872 2040 9.36 9.16 23 119 360.00 29.99 63 0.00 410.1 20180320 94000.00 94500.00 230.2 72.76 19.23 0 11.07 -11.52 907 2171 9.40 10.68 26 139 360.00 29.99 75 0.00 438.6 20180320 94000.00 94500.00 246.6 72.96 19.23 0 11.03 15.86 869 2185 9.43 12.41 29 165 360.00 29.99 87 0.00 468.5 20180320 94000.00 94500.00 264.1 73.17 19.23 0 10.99 -15.79 870 2328 9.47 14.86 34 211 360.00 29.99 96 0.00 500.1 20180320 94000.00 94500.00 282.5 73.39 19.23 0 10.90 57.42 875 2019 9.50 20.22 46 243 360.00 29.99 99 0.00 533.0 20180320 94000.00 94500.00 302.1 73.62 19.23 0 10.85 -14.36 1073 2122 9.56 29.79 77 349 360.00 29.99 100 0.00 568.0 20180320 94000.00 94500.00 322.6 73.85 19.23 0 10.77 33.08 952 2351 9.62 39.65 94 535 360.00 29.99 100 0.00 604.4 20180320 94000.00 94500.00 344.0 74.09 19.23 0 10.77 95.91 787 2162 9.61 34.76 75 475 360.00 29.99 100 0.00 642.0 20180320 94000.00 94500.00 364.2 74.31 19.23 0 10.64 35.69 840 1759 9.71 63.01 140 674 360.00 29.99 100 0.00 677.3 20180320 94500.00 95000.00 76.4 70.73 19.23 0 8.94 36.50 173 173 7.42 22.49 5 5 360.00 29.98 0 5.23 150.1 20180320 94500.00 95000.00 79.5 70.77 19.23 0 9.63 3.55 375 375 8.66 6.53 72 72 360.00 29.98 0 5.02 156.1 20180320 94500.00 95000.00 82.5 70.81 19.23 0 9.72 -29.87 114 114 8.36 2.51 16 16 360.00 29.98 0 4.81 162.1 20180320 94500.00 95000.00 85.5 70.86 19.23 0 9.90 -14.07 145 145 8.37 2.67 10 10 360.00 29.98 1 4.61 167.9 20180320 94500.00 95000.00 88.5 70.90 19.23 0 10.09 17.05 169 169 8.33 2.65 6 6 360.00 29.98 0 4.40 173.6 20180320 94500.00 95000.00 91.6 70.94 19.23 0 10.23 -15.71 183 183 8.65 3.16 22 22 360.00 29.98 0 4.21 179.6 20180320 94500.00 95000.00 94.5 70.98 19.23 0 10.26 -45.48 241 241 8.77 4.33 32 32 360.00 29.98 0 4.23 185.1 20180320 94500.00 95000.00 97.4 71.02 19.23 0 10.29 -46.93 160 167 9.12 4.46 17 42 360.00 29.98 0 3.78 190.6 20180320 94500.00 95000.00 100.5 71.07 19.23 0 10.44 -12.85 180 179 8.99 3.71 10 24 360.00 29.98 0 3.54 196.6 20180320 94500.00 95000.00 103.5 71.11 19.23 0 10.57 0.01 223 221 8.97 3.69 9 21 360.00 29.98 0 3.29 202.4 20180320 94500.00 95000.00 106.5 71.15 19.23 0 10.61 26.41 261 254 8.93 3.59 8 20 360.00 29.98 0 3.05 208.1 20180320 94500.00 95000.00 110.0 71.20 19.23 0 10.59 28.90 285 253 8.89 3.67 9 19 360.00 29.98 0 2.77 214.8 20180320 94500.00 95000.00 114.5 71.26 19.23 0 10.66 39.61 296 302 8.88 3.26 7 18 360.00 29.98 0 2.46 223.3 20180320 94500.00 95000.00 120.0 71.34 19.23 0 10.68 49.60 328 341 8.90 3.44 8 20 360.00 29.98 1 2.11 233.8 20180320 94500.00 95000.00 126.6 71.43 19.23 0 10.70 57.59 466 490 8.94 4.47 12 30 360.00 29.98 1 1.78 246.3 20180320 94500.00 95000.00 134.1 71.53 19.23 0 10.75 61.40 520 602 8.99 4.71 13 35 360.00 29.98 2 1.49 260.6 20180320 94500.00 95000.00 142.5 71.64 19.23 0 10.81 15.09 548 705 9.04 4.93 14 40 360.00 29.98 7 1.24 276.3 20180320 94500.00 95000.00 152.1 71.77 19.23 0 10.88 18.62 588 804 9.08 5.01 14 43 360.00 29.98 15 1.00 294.4 20180320 94500.00 95000.00 162.7 71.91 19.23 0 10.96 25.91 591 983 9.16 5.15 13 49 360.00 29.98 24 0.78 314.1 20180320 94500.00 95000.00 174.1 72.06 19.23 0 10.98 22.90 685 1149 9.22 6.41 17 64 360.00 29.98 35 0.57 335.4 20180320 94500.00 95000.00 186.6 72.22 19.23 0 11.04 7.85 700 1506 9.29 7.06 18 83 360.00 29.98 46 0.36 358.6 20180320 94500.00 95000.00 200.0 72.39 19.23 0 11.05 -1.50 850 1773 9.34 8.90 24 108 360.00 29.98 53 0.16 383.3 20180320 94500.00 95000.00 214.6 72.57 19.23 0 11.08 -1.72 865 1970 9.37 9.36 23 118 360.00 29.98 63 0.00 410.3 20180320 94500.00 95000.00 230.2 72.76 19.23 0 11.07 18.30 826 2117 9.40 9.87 24 135 360.00 29.98 75 0.00 438.6 20180320 94500.00 95000.00 246.7 72.97 19.23 0 11.06 19.26 802 2141 9.42 10.73 24 145 360.00 29.98 87 0.00 468.7 20180320 94500.00 95000.00 264.2 73.18 19.23 0 10.97 3.02 928 2205 9.46 16.18 38 207 360.00 29.98 96 0.00 500.2 20180320 94500.00 95000.00 282.6 73.39 19.23 0 10.94 -12.12 857 2249 9.49 17.43 39 241 360.00 29.98 99 0.00 533.3 20180320 94500.00 95000.00 302.2 73.62 19.23 0 10.92 31.60 842 2703 9.55 20.96 47 358 360.00 29.98 100 0.00 568.3 20180320 94500.00 95000.00 322.3 73.85 19.23 0 10.81 -49.21 923 2403 9.50 31.63 51 290 360.00 29.98 100 0.00 604.0 20180320 94500.00 95000.00 343.9 74.09 19.23 0 10.85 15.09 1002 2376 9.64 35.41 86 468 360.00 29.98 100 0.00 641.9 20180320 94500.00 95000.00 364.1 74.31 19.23 0 10.63 -34.63 1199 2128 9.78 93.66 253 1024 360.00 29.98 100 0.00 677.4 20180320 95000.00 95500.00 76.3 70.72 19.23 0 8.64 -44.35 105 105 7.60 71.88 10 10 360.00 29.99 0 5.23 150.1 20180320 95000.00 95500.00 79.5 70.77 19.23 0 9.47 -8.19 179 179 8.68 6.32 60 60 360.00 29.99 0 5.02 156.1 20180320 95000.00 95500.00 82.6 70.81 19.23 0 9.78 -29.68 183 183 8.42 3.05 19 19 360.00 29.99 0 4.81 162.1 20180320 95000.00 95500.00 85.5 70.86 19.23 0 9.85 -11.62 127 127 8.37 2.85 11 11 360.00 29.99 1 4.61 167.8 20180320 95000.00 95500.00 88.5 70.90 19.23 0 10.08 13.77 158 158 8.32 2.56 6 6 360.00 29.99 0 4.40 173.6 20180320 95000.00 95500.00 91.7 70.94 19.23 0 10.22 -26.75 166 166 8.66 3.02 22 22 360.00 29.99 0 4.20 179.6 20180320 95000.00 95500.00 94.5 70.98 19.23 0 10.20 -45.03 136 136 8.56 4.31 12 12 360.00 29.99 0 3.91 185.0 20180320 95000.00 95500.00 97.4 71.02 19.23 0 10.29 -29.62 157 164 9.12 4.48 16 41 360.00 29.99 0 3.78 190.6 20180320 95000.00 95500.00 100.5 71.07 19.23 0 10.49 -11.45 153 195 9.01 3.68 8 23 360.00 29.99 0 3.54 196.6 20180320 95000.00 95500.00 103.5 71.11 19.23 0 10.58 0.39 204 237 8.99 3.76 8 22 360.00 29.99 0 3.29 202.3 20180320 95000.00 95500.00 106.5 71.15 19.23 0 10.62 11.85 252 266 8.93 3.54 8 19 360.00 29.99 0 3.05 208.1 20180320 95000.00 95500.00 110.0 71.20 19.23 0 10.62 20.74 300 279 8.90 3.62 8 19 360.00 29.99 0 2.77 214.8 20180320 95000.00 95500.00 114.5 71.26 19.23 0 10.65 39.60 289 282 8.87 3.17 7 17 360.00 29.99 0 2.45 223.3 20180320 95000.00 95500.00 120.0 71.34 19.23 0 10.68 68.70 325 341 8.90 3.47 8 20 360.00 29.99 0 2.11 233.8 20180320 95000.00 95500.00 126.7 71.43 19.23 0 10.69 73.57 503 488 8.96 4.63 14 32 360.00 29.99 1 1.78 246.4 20180320 95000.00 95500.00 134.2 71.53 19.23 0 10.75 38.34 533 615 9.00 4.84 13 37 360.00 29.99 2 1.49 260.6 20180320 95000.00 95500.00 142.5 71.64 19.23 0 10.78 28.28 615 686 9.04 5.62 17 44 360.00 29.99 7 1.24 276.3 20180320 95000.00 95500.00 151.9 71.77 19.23 0 10.86 23.15 575 783 9.09 5.16 14 44 360.00 29.99 15 1.01 294.0 20180320 95000.00 95500.00 162.4 71.90 19.23 0 10.95 22.73 617 943 9.15 5.26 14 50 360.00 29.99 24 0.78 313.7 20180320 95000.00 95500.00 174.1 72.06 19.23 0 11.00 32.66 673 1236 9.23 6.16 16 67 360.00 29.99 35 0.57 335.4 20180320 95000.00 95500.00 186.6 72.22 19.23 0 11.02 33.04 705 1390 9.28 7.24 19 80 360.00 29.99 46 0.36 358.7 20180320 95000.00 95500.00 200.0 72.39 19.23 0 11.07 16.61 769 1814 9.34 8.02 20 104 360.00 29.99 53 0.16 383.4 20180320 95000.00 95500.00 214.6 72.57 19.23 0 11.10 33.73 827 1983 9.37 8.63 21 111 360.00 29.99 64 0.00 410.2 20180320 95000.00 95500.00 230.2 72.76 19.23 0 11.10 7.71 830 2151 9.40 9.28 22 126 360.00 29.99 75 0.00 438.6 20180320 95000.00 95500.00 246.7 72.97 19.23 0 11.06 1.32 840 2188 9.42 10.85 25 147 360.00 29.99 88 0.00 468.6 20180320 95000.00 95500.00 264.1 73.17 19.23 0 11.03 21.45 819 2345 9.45 12.04 27 179 360.00 29.99 96 0.00 500.1 20180320 95000.00 95500.00 282.5 73.39 19.23 0 10.94 35.49 862 2350 9.50 17.96 41 258 360.00 29.99 99 0.00 533.0 20180320 95000.00 95500.00 302.1 73.62 19.23 0 10.89 65.17 835 2442 9.54 21.98 49 331 360.00 29.99 100 0.00 568.0 20180320 95000.00 95500.00 322.5 73.85 19.23 0 10.86 14.16 865 2611 9.61 28.73 66 465 360.00 29.99 100 0.00 604.2 20180320 95000.00 95500.00 343.9 74.09 19.23 0 10.80 -26.36 963 2426 9.66 40.41 97 562 360.00 29.99 100 0.00 641.9 20180320 95000.00 95500.00 364.1 74.31 19.23 0 10.64 25.57 744 1884 9.72 61.42 127 738 360.00 29.99 100 0.00 677.2 20180320 95500.00 100000.00 76.3 70.72 19.23 0 8.37 -40.21 34 34 8.37 6.79 34 34 360.00 29.99 0 5.23 150.1 20180320 95500.00 100000.00 79.4 70.77 19.23 0 9.57 -24.61 293 293 8.66 6.14 71 71 360.00 29.99 0 5.02 156.1 20180320 95500.00 100000.00 82.6 70.81 19.23 0 9.70 -34.94 132 132 8.42 3.06 19 19 360.00 29.99 0 4.81 162.1 20180320 95500.00 100000.00 85.5 70.86 19.23 0 9.88 -9.34 161 161 8.40 3.10 12 12 360.00 29.99 1 4.61 167.8 20180320 95500.00 100000.00 88.5 70.90 19.23 0 10.05 4.06 137 137 8.32 2.41 5 5 360.00 29.99 0 4.40 173.6 20180320 95500.00 100000.00 91.6 70.94 19.23 0 10.25 -31.19 322 322 9.00 3.19 79 79 360.00 29.99 0 4.50 179.6 20180320 95500.00 100000.00 94.5 70.98 19.23 0 10.24 -47.56 166 166 8.63 4.13 16 16 360.00 29.99 0 4.02 185.1 20180320 95500.00 100000.00 97.4 71.02 19.23 0 10.24 -32.51 196 160 9.10 4.96 22 46 360.00 29.99 0 3.78 190.6 20180320 95500.00 100000.00 100.5 71.07 19.23 0 10.43 -11.72 189 186 8.99 3.95 11 26 360.00 29.99 0 3.54 196.6 20180320 95500.00 100000.00 103.5 71.11 19.23 0 10.58 5.56 222 235 8.97 3.87 8 21 360.00 29.99 0 3.29 202.3 20180320 95500.00 100000.00 106.5 71.15 19.23 0 10.61 18.91 266 254 8.94 3.64 9 20 360.00 29.99 0 3.05 208.1 20180320 95500.00 100000.00 110.0 71.20 19.23 0 10.60 28.98 282 247 8.90 3.58 9 19 360.00 29.99 0 2.77 214.8 20180320 95500.00 100000.00 114.5 71.26 19.23 0 10.64 61.06 287 273 8.88 3.20 7 17 360.00 29.99 0 2.45 223.4 20180320 95500.00 100000.00 120.0 71.34 19.23 0 10.67 82.32 379 345 8.91 3.85 10 23 360.00 29.99 0 2.11 233.8 20180320 95500.00 100000.00 126.6 71.43 19.23 0 10.71 80.15 512 510 8.95 4.74 14 33 360.00 29.99 1 1.78 246.3 20180320 95500.00 100000.00 134.2 71.53 19.23 0 10.71 61.71 590 572 8.99 5.40 17 40 360.00 29.99 2 1.49 260.6 20180320 95500.00 100000.00 142.5 71.64 19.23 0 10.78 35.00 634 687 9.06 5.79 18 47 360.00 29.99 7 1.24 276.3 20180320 95500.00 100000.00 151.8 71.76 19.23 0 10.89 41.70 559 781 9.09 4.88 13 41 360.00 29.99 15 1.01 293.8 20180320 95500.00 100000.00 162.4 71.90 19.23 0 10.94 49.02 618 978 9.16 5.56 15 52 360.00 29.99 24 0.78 313.6 20180320 95500.00 100000.00 174.1 72.06 19.23 0 10.99 33.94 673 1213 9.23 6.43 17 67 360.00 29.99 35 0.57 335.4 20180320 95500.00 100000.00 186.6 72.22 19.23 0 11.02 29.63 701 1398 9.28 7.32 18 80 360.00 29.99 47 0.36 358.7 20180320 95500.00 100000.00 200.1 72.39 19.23 0 11.08 19.97 828 1788 9.33 8.17 21 101 360.00 29.99 53 0.16 383.5 20180320 95500.00 100000.00 214.6 72.57 19.23 0 11.10 18.03 854 2090 9.38 8.92 22 120 360.00 29.99 64 0.00 410.1 20180320 95500.00 100000.00 230.3 72.77 19.23 0 11.10 25.92 836 2115 9.40 9.45 22 127 360.00 29.99 75 0.00 438.8 20180320 95500.00 100000.00 246.7 72.97 19.23 0 11.04 30.14 962 2134 9.44 12.88 32 160 360.00 29.99 87 0.00 468.7 20180320 95500.00 100000.00 264.1 73.17 19.23 0 11.02 36.55 854 2207 9.45 13.30 30 179 360.00 29.99 96 0.00 500.1 20180320 95500.00 100000.00 282.5 73.39 19.23 0 10.92 35.02 855 2172 9.50 19.12 43 254 360.00 29.99 99 0.00 533.0 20180320 95500.00 100000.00 302.0 73.62 19.23 0 10.89 -13.65 1110 2377 9.57 28.20 72 355 360.00 29.99 100 0.00 567.9 20180320 95500.00 100000.00 322.5 73.85 19.23 0 10.83 40.42 870 2680 9.62 31.28 71 512 360.00 29.99 100 0.00 604.2 20180320 95500.00 100000.00 343.9 74.09 19.23 0 10.83 143.49 835 2568 9.65 33.11 73 522 360.00 29.99 100 0.00 641.9 20180320 95500.00 100000.00 364.2 74.31 19.23 0 10.75 -123.52 1147 2434 9.77 66.09 173 842 360.00 29.99 100 0.00 677.4 20180320 100000.00 100500.00 76.4 70.72 19.23 0 8.65 -2.01 79 79 8.15 10.64 25 25 360.00 29.99 0 5.23 150.1 20180320 100000.00 100500.00 79.5 70.77 19.23 0 9.47 -19.35 35 35 9.17 3.31 30 30 360.00 29.99 0 5.02 156.1 20180320 100000.00 100500.00 82.5 70.81 19.23 0 9.67 -27.48 115 115 8.38 2.83 20 20 360.00 29.99 0 4.81 162.1 20180320 100000.00 100500.00 85.5 70.86 19.23 0 9.80 -5.41 130 130 8.38 3.18 12 12 360.00 29.99 1 4.61 167.9 20180320 100000.00 100500.00 88.5 70.90 19.23 0 10.06 14.44 173 173 8.33 2.82 6 6 360.00 29.99 0 4.41 173.6 20180320 100000.00 100500.00 91.7 70.94 19.23 0 10.17 -23.10 195 195 8.72 3.45 31 31 360.00 29.99 0 4.26 179.6 20180320 100000.00 100500.00 94.5 70.98 19.23 0 10.18 -45.92 144 144 8.58 4.43 14 14 360.00 29.99 0 3.96 185.1 20180320 100000.00 100500.00 97.4 71.02 19.23 0 10.31 -26.28 117 157 9.20 4.23 14 42 360.00 29.99 1 3.79 190.6 20180320 100000.00 100500.00 100.5 71.07 19.23 0 10.47 1.58 185 202 9.00 3.78 10 26 360.00 29.99 0 3.55 196.6 20180320 100000.00 100500.00 103.5 71.11 19.23 0 10.59 -2.04 229 248 8.99 3.81 9 22 360.00 29.99 0 3.30 202.4 20180320 100000.00 100500.00 106.5 71.15 19.23 0 10.61 31.32 259 255 8.93 3.68 8 20 360.00 29.99 0 3.06 208.1 20180320 100000.00 100500.00 110.1 71.20 19.23 0 10.63 36.84 269 262 8.89 3.28 7 17 360.00 29.99 0 2.78 214.8 20180320 100000.00 100500.00 114.5 71.26 19.23 0 10.64 63.83 268 260 8.87 3.03 7 16 360.00 29.99 0 2.46 223.3 20180320 100000.00 100500.00 120.0 71.34 19.23 0 10.65 106.90 389 370 8.92 4.21 11 25 360.00 29.99 0 2.11 233.8 20180320 100000.00 100500.00 126.6 71.43 19.23 0 10.70 83.98 494 505 8.96 4.74 13 33 360.00 29.99 1 1.78 246.3 20180320 100000.00 100500.00 134.1 71.53 19.23 0 10.72 49.21 587 619 9.01 5.64 17 43 360.00 29.99 2 1.49 260.5 20180320 100000.00 100500.00 142.5 71.64 19.23 0 10.84 39.77 492 707 9.06 4.53 11 38 360.00 29.99 8 1.24 276.3 20180320 100000.00 100500.00 151.9 71.76 19.23 0 10.89 30.52 606 805 9.09 5.06 14 43 360.00 29.99 15 1.01 293.9 20180320 100000.00 100500.00 162.4 71.90 19.23 0 10.94 9.18 623 961 9.16 5.53 15 52 360.00 29.99 24 0.79 313.6 20180320 100000.00 100500.00 174.1 72.06 19.23 0 11.00 7.38 661 1209 9.23 6.18 16 65 360.00 29.99 35 0.57 335.4 20180320 100000.00 100500.00 186.6 72.22 19.23 0 11.03 29.14 750 1455 9.29 7.58 20 84 360.00 29.99 47 0.37 358.7 20180320 100000.00 100500.00 200.0 72.39 19.23 0 11.07 -6.70 904 1858 9.35 9.00 25 111 360.00 29.99 53 0.17 383.4 20180320 100000.00 100500.00 214.6 72.57 19.23 0 11.10 26.04 867 2081 9.39 9.20 23 122 360.00 29.99 64 0.00 410.1 20180320 100000.00 100500.00 230.2 72.76 19.23 0 11.11 21.60 890 2259 9.41 9.96 24 136 360.00 29.99 76 0.00 438.7 20180320 100000.00 100500.00 246.7 72.97 19.23 0 11.05 -6.20 834 2215 9.44 11.78 26 160 360.00 29.99 87 0.00 468.5 20180320 100000.00 100500.00 264.1 73.17 19.23 0 10.96 29.45 915 1959 9.47 17.10 40 196 360.00 29.99 96 0.00 500.0 20180320 100000.00 100500.00 282.6 73.39 19.23 0 10.97 8.58 968 2209 9.51 18.84 45 238 360.00 29.99 99 0.00 533.2 20180320 100000.00 100500.00 302.1 73.62 19.23 0 10.92 43.57 921 2308 9.54 21.77 51 297 360.00 29.99 100 0.00 568.1 20180320 100000.00 100500.00 322.5 73.85 19.23 0 10.78 91.61 843 1959 9.59 33.03 74 393 360.00 29.99 100 0.00 604.2 20180320 100000.00 100500.00 344.0 74.09 19.23 0 10.81 44.83 875 2366 9.64 35.38 80 502 360.00 29.99 100 0.00 642.0 20180320 100000.00 100500.00 364.2 74.31 19.23 0 10.72 198.65 827 2233 9.73 53.29 117 731 360.00 29.99 100 0.00 677.4 20180320 100500.00 101000.00 76.3 70.72 19.23 0 8.81 78.21 213 213 7.31 24.94 7 7 0.01 29.98 0 5.23 150.1 20180320 100500.00 101000.00 79.4 70.77 19.23 0 9.39 -21.03 192 192 8.74 7.27 102 102 0.01 29.98 0 5.02 156.1 20180320 100500.00 101000.00 82.6 70.81 19.23 0 9.70 -24.53 133 133 8.40 2.90 19 19 0.01 29.98 0 4.81 162.1 20180320 100500.00 101000.00 85.5 70.86 19.23 0 9.82 -3.21 141 141 8.40 3.24 13 13 0.01 29.98 1 4.61 167.8 20180320 100500.00 101000.00 88.5 70.90 19.23 0 10.03 5.84 161 161 8.33 2.83 6 6 0.01 29.98 0 4.41 173.6 20180320 100500.00 101000.00 91.6 70.94 19.23 0 10.17 -26.91 206 206 8.81 3.39 41 41 0.01 29.98 0 4.32 179.6 20180320 100500.00 101000.00 94.5 70.98 19.23 0 10.16 -45.32 139 139 8.58 4.36 15 15 0.01 29.98 0 3.97 185.1 20180320 100500.00 101000.00 97.4 71.02 19.23 0 10.31 -29.62 140 164 9.16 4.32 16 43 0.01 29.98 1 3.80 190.6 20180320 100500.00 101000.00 100.5 71.07 19.23 0 10.44 -9.91 195 190 8.99 3.91 11 25 0.01 29.98 0 3.55 196.6 20180320 100500.00 101000.00 103.5 71.11 19.23 0 10.58 1.78 212 231 8.97 3.74 8 21 0.01 29.98 0 3.31 202.3 20180320 100500.00 101000.00 106.5 71.15 19.23 0 10.60 34.77 257 233 8.92 3.52 8 19 0.01 29.98 0 3.06 208.0 20180320 100500.00 101000.00 110.0 71.20 19.23 0 10.66 53.11 239 257 8.91 3.03 6 16 0.01 29.98 0 2.78 214.8 20180320 100500.00 101000.00 114.5 71.26 19.23 0 10.67 79.63 258 269 8.88 2.89 6 15 0.01 29.98 0 2.46 223.4 20180320 100500.00 101000.00 120.0 71.34 19.23 0 10.70 110.19 383 402 8.92 3.81 9 24 0.01 29.98 0 2.11 233.9 20180320 100500.00 101000.00 126.6 71.43 19.23 0 10.68 92.95 558 503 8.96 5.05 16 35 0.01 29.98 1 1.78 246.3 20180320 100500.00 101000.00 134.1 71.53 19.23 0 10.72 58.48 593 596 9.01 5.59 17 42 0.01 29.98 2 1.49 260.5 20180320 100500.00 101000.00 142.5 71.64 19.23 0 10.79 44.51 560 626 9.04 5.25 15 40 0.01 29.98 8 1.24 276.3 20180320 100500.00 101000.00 152.1 71.77 19.23 0 10.88 25.04 584 769 9.10 5.00 14 42 0.01 29.98 15 1.00 294.4 20180320 100500.00 101000.00 162.7 71.91 19.23 0 10.95 20.49 601 936 9.17 5.35 14 50 0.01 29.98 24 0.78 314.1 20180320 100500.00 101000.00 174.1 72.06 19.23 0 11.00 20.93 680 1213 9.23 6.33 17 67 0.01 29.98 35 0.57 335.4 20180320 100500.00 101000.00 186.7 72.22 19.23 0 11.04 24.90 727 1484 9.29 7.35 19 84 0.01 29.98 47 0.37 358.8 20180320 100500.00 101000.00 200.0 72.39 19.23 0 11.06 14.81 839 1794 9.34 8.73 23 109 0.01 29.98 53 0.17 383.4 20180320 100500.00 101000.00 214.6 72.57 19.23 0 11.10 48.02 821 2081 9.38 8.83 21 120 0.01 29.98 64 0.00 410.1 20180320 100500.00 101000.00 230.1 72.76 19.23 0 11.09 33.62 838 2094 9.40 9.71 23 128 0.01 29.98 76 0.00 438.6 20180320 100500.00 101000.00 246.7 72.97 19.23 0 11.04 1.46 952 2140 9.43 12.67 31 157 0.01 29.98 87 0.00 468.7 20180320 100500.00 101000.00 264.1 73.18 19.23 0 10.99 -1.41 863 2223 9.46 14.35 33 194 0.01 29.98 96 0.00 500.1 20180320 100500.00 101000.00 282.6 73.39 19.23 0 10.98 58.52 776 2302 9.48 14.39 31 215 0.01 29.98 99 0.00 533.3 20180320 100500.00 101000.00 302.2 73.62 19.23 0 10.89 40.94 821 2399 9.55 22.11 49 337 0.01 29.98 100 0.00 568.3 20180320 100500.00 101000.00 322.7 73.85 19.23 0 10.88 64.07 903 2577 9.59 27.11 63 416 0.01 29.98 100 0.00 604.7 20180320 100500.00 101000.00 344.2 74.09 19.23 0 10.84 34.31 906 2782 9.66 35.58 82 587 0.01 29.98 100 0.00 642.5 20180320 100500.00 101000.00 364.1 74.31 19.23 0 10.63 50.98 1099 1780 9.75 79.38 219 816 0.01 29.98 100 0.00 677.3 20180320 101000.00 101500.00 76.4 70.73 19.23 0 8.37 -44.01 65 65 7.37 13.33 6 6 360.00 29.99 1 5.23 150.2 20180320 101000.00 101500.00 79.5 70.77 19.23 0 9.04 -2.84 80 80 9.03 26.20 108 108 360.00 29.99 0 5.02 156.1 20180320 101000.00 101500.00 82.6 70.81 19.23 0 9.73 -20.89 203 203 8.46 3.63 23 23 360.00 29.99 0 4.81 162.1 20180320 101000.00 101500.00 85.5 70.86 19.23 0 9.82 -3.70 143 143 8.41 3.26 13 13 360.00 29.99 1 4.61 167.8 20180320 101000.00 101500.00 88.5 70.90 19.23 0 10.05 8.17 177 177 8.35 3.05 7 7 360.00 29.99 1 4.41 173.6 20180320 101000.00 101500.00 91.7 70.94 19.23 0 10.23 -25.79 344 344 9.06 3.55 98 98 360.00 29.99 0 4.53 179.6 20180320 101000.00 101500.00 94.5 70.98 19.23 0 10.20 -61.96 150 150 8.57 4.43 14 14 360.00 29.99 0 3.95 185.1 20180320 101000.00 101500.00 97.4 71.02 19.23 0 10.29 -17.75 161 153 9.13 4.22 17 41 360.00 29.99 1 3.79 190.6 20180320 101000.00 101500.00 100.5 71.07 19.23 0 10.49 -10.01 172 202 9.02 3.77 9 25 360.00 29.99 0 3.55 196.6 20180320 101000.00 101500.00 103.5 71.11 19.23 0 10.61 -9.61 191 235 9.00 3.49 7 20 360.00 29.99 0 3.30 202.4 20180320 101000.00 101500.00 106.5 71.15 19.23 0 10.63 19.14 212 230 8.95 3.23 7 17 360.00 29.99 0 3.06 208.1 20180320 101000.00 101500.00 110.0 71.20 19.23 0 10.63 46.49 251 235 8.90 3.12 7 16 360.00 29.99 0 2.78 214.8 20180320 101000.00 101500.00 114.5 71.26 19.23 0 10.68 83.96 273 280 8.88 2.98 6 16 360.00 29.99 0 2.46 223.3 20180320 101000.00 101500.00 120.0 71.34 19.23 0 10.65 116.25 442 386 8.93 4.47 13 28 360.00 29.99 0 2.11 233.8 20180320 101000.00 101500.00 126.6 71.43 19.23 0 10.69 103.56 551 511 8.97 5.05 16 36 360.00 29.99 1 1.78 246.3 20180320 101000.00 101500.00 134.2 71.53 19.23 0 10.74 63.12 572 608 9.01 5.31 16 40 360.00 29.99 2 1.49 260.7 20180320 101000.00 101500.00 142.5 71.64 19.23 0 10.80 66.20 543 629 9.04 4.99 14 38 360.00 29.99 8 1.24 276.3 20180320 101000.00 101500.00 151.8 71.76 19.23 0 10.91 43.94 564 786 9.09 4.62 12 39 360.00 29.99 15 1.01 293.8 20180320 101000.00 101500.00 162.4 71.90 19.23 0 10.95 47.98 655 974 9.16 5.52 16 52 360.00 29.99 24 0.79 313.6 20180320 101000.00 101500.00 174.0 72.06 19.23 0 11.00 27.17 717 1231 9.23 6.53 18 68 360.00 29.99 35 0.57 335.3 20180320 101000.00 101500.00 186.6 72.22 19.23 0 11.04 37.74 746 1496 9.29 7.19 19 83 360.00 29.99 47 0.37 358.6 20180320 101000.00 101500.00 200.0 72.39 19.23 0 11.07 40.28 808 1850 9.34 8.32 22 108 360.00 29.99 53 0.17 383.3 20180320 101000.00 101500.00 214.6 72.57 19.23 0 11.10 34.57 867 1992 9.38 8.91 23 115 360.00 29.99 64 0.00 410.1 20180320 101000.00 101500.00 230.2 72.77 19.23 0 11.07 13.42 935 2019 9.40 10.76 27 131 360.00 29.99 76 0.00 438.7 20180320 101000.00 101500.00 246.7 72.97 19.23 0 11.09 34.31 800 2197 9.42 9.99 22 138 360.00 29.99 87 0.00 468.7 20180320 101000.00 101500.00 264.1 73.17 19.23 0 11.00 21.93 854 2159 9.45 13.65 31 181 360.00 29.99 96 0.00 500.1 20180320 101000.00 101500.00 282.4 73.39 19.23 0 10.89 41.87 988 2277 9.53 24.31 59 312 360.00 29.99 99 0.00 533.0 20180320 101000.00 101500.00 302.1 73.62 19.23 0 10.91 -27.27 852 2403 9.56 22.49 50 331 360.00 29.99 100 0.00 568.0 20180320 101000.00 101500.00 322.5 73.85 19.23 0 10.84 53.99 974 2218 9.62 33.24 79 415 360.00 29.99 100 0.00 604.2 20180320 101000.00 101500.00 343.9 74.09 19.23 0 10.84 72.14 768 2501 9.64 30.28 65 500 360.00 29.99 100 0.00 641.9 20180320 101000.00 101500.00 364.1 74.31 19.23 0 10.81 112.08 1175 2546 9.79 58.04 158 783 360.00 29.99 100 0.00 677.2 20180320 101500.00 102000.00 76.3 70.72 19.23 0 9.55 102.17 1617 1617 9.38 63.36 1442 1442 0.01 29.99 1 5.23 150.1 20180320 101500.00 102000.00 79.4 70.77 19.23 0 9.44 1.17 291 291 8.79 10.02 118 118 0.01 29.99 0 5.02 156.1 20180320 101500.00 102000.00 82.5 70.81 19.23 0 9.66 -27.39 151 151 8.46 3.68 24 24 0.01 29.99 0 4.81 162.1 20180320 101500.00 102000.00 85.5 70.86 19.23 0 9.83 -8.14 135 135 8.40 3.19 12 12 0.01 29.99 1 4.61 167.9 20180320 101500.00 102000.00 88.5 70.90 19.23 0 10.07 19.88 157 157 8.34 2.66 6 6 0.01 29.99 1 4.41 173.6 20180320 101500.00 102000.00 91.8 70.94 19.23 0 10.16 -18.59 177 177 8.77 3.70 34 34 0.01 29.99 0 4.26 179.9 20180320 101500.00 102000.00 94.5 70.98 19.23 0 10.26 -37.51 200 200 8.70 4.28 22 22 0.01 29.99 0 4.12 185.1 20180320 101500.00 102000.00 97.3 71.02 19.23 0 10.39 -14.26 154 171 9.15 3.76 14 36 0.01 29.99 0 3.80 190.5 20180320 101500.00 102000.00 100.5 71.07 19.23 0 10.49 -13.75 188 189 9.01 3.62 10 24 0.01 29.99 0 3.55 196.6 20180320 101500.00 102000.00 103.5 71.11 19.23 0 10.57 -7.50 210 201 8.99 3.58 9 20 0.01 29.99 0 3.31 202.4 20180320 101500.00 102000.00 106.5 71.15 19.23 0 10.59 14.83 232 209 8.93 3.37 8 17 0.01 29.99 0 3.06 208.1 20180320 101500.00 102000.00 110.0 71.20 19.23 0 10.66 41.86 232 239 8.91 2.99 6 15 0.01 29.99 0 2.78 214.8 20180320 101500.00 102000.00 114.5 71.26 19.23 0 10.68 70.44 295 284 8.89 3.10 7 17 0.01 29.99 0 2.46 223.3 20180320 101500.00 102000.00 120.0 71.34 19.23 0 10.69 107.05 403 414 8.94 4.14 11 26 0.01 29.99 0 2.11 233.8 20180320 101500.00 102000.00 126.6 71.43 19.23 0 10.71 92.42 509 563 8.98 5.11 14 37 0.01 29.99 1 1.78 246.3 20180320 101500.00 102000.00 134.2 71.53 19.23 0 10.73 65.14 589 572 9.01 5.35 17 40 0.01 29.99 2 1.49 260.6 20180320 101500.00 102000.00 142.5 71.64 19.23 0 10.81 31.47 544 614 9.05 4.85 14 37 0.01 29.99 8 1.24 276.3 20180320 101500.00 102000.00 151.9 71.77 19.23 0 10.90 34.71 571 778 9.10 4.72 13 41 0.01 29.99 15 1.01 293.9 20180320 101500.00 102000.00 162.4 71.90 19.23 0 10.97 20.32 584 978 9.17 4.99 13 49 0.01 29.99 24 0.79 313.6 20180320 101500.00 102000.00 174.1 72.06 19.23 0 11.00 42.97 664 1225 9.24 6.15 16 66 0.01 29.99 35 0.57 335.4 20180320 101500.00 102000.00 186.6 72.22 19.23 0 11.02 26.15 707 1467 9.30 7.56 19 87 0.01 29.99 47 0.37 358.6 20180320 101500.00 102000.00 200.0 72.39 19.23 0 11.09 32.29 776 1790 9.34 7.61 19 97 0.01 29.99 53 0.17 383.4 20180320 101500.00 102000.00 214.6 72.57 19.23 0 11.11 3.62 857 2087 9.38 8.76 22 117 0.01 29.99 64 0.00 410.1 20180320 101500.00 102000.00 230.2 72.76 19.23 0 11.11 41.70 877 2183 9.41 9.63 23 128 0.01 29.99 76 0.00 438.7 20180320 101500.00 102000.00 246.7 72.97 19.23 0 11.06 37.87 886 2189 9.44 11.71 27 154 0.01 29.99 87 0.00 468.7 20180320 101500.00 102000.00 264.1 73.18 19.23 0 11.00 11.12 818 2142 9.45 13.64 30 182 0.01 29.99 96 0.00 500.2 20180320 101500.00 102000.00 282.5 73.39 19.23 0 10.94 30.35 924 2047 9.50 18.89 44 226 0.01 29.99 99 0.00 533.1 20180320 101500.00 102000.00 302.0 73.62 19.23 0 10.88 -1.97 850 2231 9.54 22.86 51 310 0.01 29.99 100 0.00 568.0 20180320 101500.00 102000.00 322.4 73.85 19.23 0 10.82 1.37 811 2463 9.60 29.75 65 463 0.01 29.99 100 0.00 604.1 20180320 101500.00 102000.00 343.1 74.08 19.23 0 10.74 130.22 905 1876 9.68 48.17 109 525 0.01 29.99 100 0.00 640.5 20180320 101500.00 102000.00 363.3 74.30 19.23 0 10.85 281.67 1152 3197 10.02 92.67 222 1405 0.01 29.99 100 0.00 675.9 20180320 102000.00 102500.00 76.3 70.72 19.23 0 9.03 -86.09 340 340 9.38 70.13 1134 1134 360.00 29.99 0 5.23 150.1 20180320 102000.00 102500.00 79.4 70.77 19.23 0 9.15 13.52 94 94 8.76 10.59 269 269 360.00 29.99 0 5.02 156.1 20180320 102000.00 102500.00 82.6 70.81 19.23 0 9.74 -23.94 158 158 8.49 3.40 22 22 360.00 29.99 0 4.81 162.3 20180320 102000.00 102500.00 85.5 70.86 19.23 0 9.93 -12.24 144 144 8.43 2.74 11 11 360.00 29.99 0 4.61 167.9 20180320 102000.00 102500.00 88.5 70.90 19.23 0 10.10 18.21 148 148 8.36 2.48 5 5 360.00 29.99 1 4.41 173.6 20180320 102000.00 102500.00 91.6 70.94 19.23 0 10.23 -27.48 227 227 8.86 3.35 46 46 360.00 29.99 0 4.36 179.6 20180320 102000.00 102500.00 94.5 70.98 19.23 0 10.47 -46.99 170 170 8.71 2.59 11 11 360.00 29.99 0 4.06 185.1 20180320 102000.00 102500.00 97.4 71.02 19.23 0 10.57 -18.86 192 145 9.11 2.12 11 21 360.00 29.99 0 3.79 190.7 20180320 102000.00 102500.00 100.5 71.07 19.23 0 10.65 -6.82 184 186 9.03 2.57 7 17 360.00 29.99 0 3.55 196.6 20180320 102000.00 102500.00 103.5 71.11 19.23 0 10.69 -13.99 204 218 9.01 2.97 7 17 360.00 29.99 0 3.30 202.3 20180320 102000.00 102500.00 106.5 71.15 19.23 0 10.65 28.38 230 231 8.96 3.21 7 17 360.00 29.99 0 3.06 208.1 20180320 102000.00 102500.00 110.1 71.20 19.23 0 10.67 51.04 244 252 8.93 3.09 7 16 360.00 29.99 0 2.78 214.8 20180320 102000.00 102500.00 114.5 71.26 19.23 0 10.68 75.06 281 289 8.91 3.21 7 17 360.00 29.99 0 2.46 223.3 20180320 102000.00 102500.00 120.0 71.34 19.23 0 10.64 93.87 416 389 8.95 4.78 13 29 360.00 29.99 0 2.11 233.8 20180320 102000.00 102500.00 126.7 71.43 19.23 0 10.69 73.87 546 501 8.98 5.13 16 36 360.00 29.99 1 1.78 246.4 20180320 102000.00 102500.00 134.2 71.53 19.23 0 10.74 36.25 589 560 9.01 5.15 16 37 360.00 29.99 2 1.49 260.6 20180320 102000.00 102500.00 142.5 71.64 19.23 0 10.80 29.79 577 583 9.03 4.90 15 37 360.00 29.99 8 1.24 276.4 20180320 102000.00 102500.00 151.8 71.76 19.23 0 10.89 18.68 587 755 9.10 4.97 14 41 360.00 29.99 15 1.01 293.8 20180320 102000.00 102500.00 162.4 71.90 19.23 0 10.96 9.05 606 946 9.16 5.23 14 49 360.00 29.99 24 0.79 313.6 20180320 102000.00 102500.00 174.1 72.06 19.23 0 11.00 12.74 701 1273 9.24 6.54 18 71 360.00 29.99 35 0.57 335.4 20180320 102000.00 102500.00 186.6 72.22 19.23 0 11.04 -8.24 726 1492 9.29 7.25 18 83 360.00 29.99 47 0.37 358.6 20180320 102000.00 102500.00 200.1 72.39 19.23 0 11.07 14.39 830 1761 9.35 8.34 22 103 360.00 29.99 53 0.17 383.5 20180320 102000.00 102500.00 214.6 72.57 19.23 0 11.10 23.76 865 1995 9.38 9.08 23 115 360.00 29.99 64 0.00 410.1 20180320 102000.00 102500.00 230.2 72.76 19.23 0 11.08 15.62 921 2130 9.41 10.85 26 137 360.00 29.99 76 0.00 438.7 20180320 102000.00 102500.00 246.7 72.97 19.23 0 11.06 19.18 859 2122 9.43 11.32 26 149 360.00 29.99 87 0.00 468.7 20180320 102000.00 102500.00 264.1 73.17 19.23 0 11.03 31.04 904 2213 9.46 13.77 32 178 360.00 29.99 96 0.00 500.1 20180320 102000.00 102500.00 282.5 73.39 19.23 0 11.00 7.98 903 2209 9.50 16.11 37 210 360.00 29.99 99 0.00 533.1 20180320 102000.00 102500.00 302.0 73.62 19.23 0 10.89 57.14 824 2207 9.54 22.42 49 302 360.00 29.99 100 0.00 567.9 20180320 102000.00 102500.00 322.5 73.85 19.23 0 10.86 -46.03 969 2260 9.61 31.17 75 399 360.00 29.99 100 0.00 604.3 20180320 102000.00 102500.00 343.8 74.09 19.23 0 10.87 38.84 922 2810 9.67 33.97 79 565 360.00 29.99 100 0.00 641.8 20180320 102000.00 102500.00 364.1 74.31 19.23 0 10.76 99.53 873 2741 9.78 54.85 125 919 360.00 29.99 100 0.00 677.3 20180320 102500.00 103000.00 76.3 70.72 19.23 0 8.65 -5.64 76 76 8.64 36.49 76 76 360.00 29.98 0 5.23 150.1 20180320 102500.00 103000.00 79.4 70.77 19.23 2 10.13 -23.90 3 3 11.34 6.71 46 46 360.00 29.98 0 5.02 156.1 20180320 102500.00 103000.00 82.5 70.81 19.23 0 9.73 -14.41 160 160 8.46 3.37 21 21 360.00 29.98 0 4.81 162.1 20180320 102500.00 103000.00 85.5 70.86 19.23 0 9.84 -8.62 135 135 8.43 3.27 12 12 360.00 29.98 1 4.61 167.8 20180320 102500.00 103000.00 88.5 70.90 19.23 0 10.09 16.90 166 166 8.37 2.76 6 6 360.00 29.98 1 4.41 173.6 20180320 102500.00 103000.00 91.7 70.94 19.23 0 10.18 -19.07 119 119 8.57 3.40 13 13 360.00 29.98 0 3.98 179.6 20180320 102500.00 103000.00 94.5 70.98 19.23 0 10.49 -51.70 179 179 8.63 2.40 11 11 360.00 29.98 0 4.10 185.1 20180320 102500.00 103000.00 97.4 71.02 19.23 0 10.57 -19.64 168 174 9.15 2.63 10 24 360.00 29.98 0 3.80 190.6 20180320 102500.00 103000.00 100.5 71.07 19.23 0 10.66 -16.79 181 192 9.02 2.53 7 16 360.00 29.98 0 3.55 196.6 20180320 102500.00 103000.00 103.5 71.11 19.23 0 10.68 -12.21 218 220 8.99 2.96 7 16 360.00 29.98 0 3.31 202.4 20180320 102500.00 103000.00 106.5 71.15 19.23 0 10.67 23.01 220 230 8.96 3.03 6 16 360.00 29.98 0 3.06 208.1 20180320 102500.00 103000.00 110.1 71.20 19.23 0 10.67 51.18 247 254 8.93 3.12 7 17 360.00 29.98 0 2.78 214.9 20180320 102500.00 103000.00 114.5 71.26 19.23 0 10.68 63.11 284 302 8.90 3.26 7 18 360.00 29.98 0 2.46 223.3 20180320 102500.00 103000.00 120.1 71.34 19.23 0 10.64 77.20 427 390 8.94 4.75 13 29 360.00 29.98 0 2.11 233.9 20180320 102500.00 103000.00 126.6 71.43 19.23 0 10.72 41.83 469 509 8.97 4.57 12 32 360.00 29.98 1 1.78 246.3 20180320 102500.00 103000.00 134.2 71.53 19.23 0 10.74 0.27 543 539 8.99 4.91 14 35 360.00 29.98 2 1.49 260.7 20180320 102500.00 103000.00 142.5 71.64 19.23 0 10.80 4.03 561 622 9.05 5.04 15 39 360.00 29.98 8 1.24 276.4 20180320 102500.00 103000.00 152.1 71.77 19.23 0 10.90 11.99 541 748 9.09 4.64 12 39 360.00 29.98 15 1.00 294.3 20180320 102500.00 103000.00 162.7 71.91 19.23 0 10.97 -5.46 616 1009 9.17 5.28 14 52 360.00 29.98 24 0.78 314.2 20180320 102500.00 103000.00 174.1 72.06 19.23 0 11.00 -18.52 682 1226 9.23 6.28 17 66 360.00 29.98 35 0.57 335.4 20180320 102500.00 103000.00 186.6 72.22 19.23 0 11.06 -2.88 721 1485 9.29 6.97 18 79 360.00 29.98 47 0.37 358.6 20180320 102500.00 103000.00 200.0 72.39 19.23 0 11.06 -40.61 869 1716 9.34 8.82 24 104 360.00 29.98 53 0.17 383.4 20180320 102500.00 103000.00 214.5 72.57 19.23 0 11.09 -18.62 855 2042 9.38 9.19 23 121 360.00 29.98 64 0.00 410.1 20180320 102500.00 103000.00 230.1 72.76 19.23 0 11.11 -5.24 918 2186 9.42 10.10 25 133 360.00 29.98 76 0.00 438.6 20180320 102500.00 103000.00 246.7 72.97 19.23 0 11.06 -39.72 923 2182 9.45 12.29 29 158 360.00 29.98 87 0.00 468.6 20180320 102500.00 103000.00 264.1 73.18 19.23 0 11.02 -16.64 918 2132 9.47 14.25 33 175 360.00 29.98 96 0.00 500.2 20180320 102500.00 103000.00 282.6 73.39 19.23 0 10.91 -14.77 940 2023 9.50 20.40 48 240 360.00 29.98 99 0.00 533.3 20180320 102500.00 103000.00 302.1 73.62 19.23 0 10.88 20.78 834 2211 9.55 22.92 51 311 360.00 29.98 100 0.00 568.2 20180320 102500.00 103000.00 322.5 73.85 19.23 0 10.86 88.14 1083 2560 9.65 36.27 92 501 360.00 29.98 100 0.00 604.3 20180320 102500.00 103000.00 343.0 74.08 19.23 0 10.78 11.07 742 2184 9.76 46.18 92 636 360.00 29.98 100 0.00 640.4 20180320 102500.00 103000.00 363.6 74.31 19.23 0 10.90 -170.56 611 2453 9.72 37.99 40 346 360.00 29.98 100 0.00 676.4 20180320 103000.00 103500.00 76.3 70.72 19.23 3 9.31 0.74 1 1 8.81 1.39 0 0 360.00 29.99 0 5.23 150.1 20180320 103000.00 103500.00 79.5 70.77 19.23 2 10.01 -21.68 5 5 11.22 4.74 84 84 360.00 29.99 0 5.02 156.2 20180320 103000.00 103500.00 82.6 70.81 19.23 0 9.67 -19.39 144 144 8.45 3.49 23 23 360.00 29.99 0 4.81 162.1 20180320 103000.00 103500.00 85.6 70.86 19.23 0 9.87 -14.68 163 163 8.41 3.27 13 13 360.00 29.99 0 4.61 167.9 20180320 103000.00 103500.00 88.5 70.90 19.23 0 10.08 11.23 169 169 8.36 2.78 6 6 360.00 29.99 0 4.41 173.6 20180320 103000.00 103500.00 91.6 70.94 19.23 0 10.18 -40.90 219 219 8.88 3.28 51 51 360.00 29.99 0 4.38 179.6 20180320 103000.00 103500.00 94.5 70.98 19.23 0 10.33 -54.87 205 205 8.69 3.67 20 20 360.00 29.99 0 4.14 185.1 20180320 103000.00 103500.00 97.4 71.02 19.23 0 10.36 -20.80 198 151 9.11 3.59 17 35 360.00 29.99 0 3.79 190.6 20180320 103000.00 103500.00 100.5 71.07 19.23 0 10.53 -15.54 177 200 9.03 3.64 9 24 360.00 29.99 0 3.55 196.6 20180320 103000.00 103500.00 103.5 71.11 19.23 0 10.61 -0.09 204 225 9.00 3.53 8 20 360.00 29.99 0 3.30 202.3 20180320 103000.00 103500.00 106.5 71.15 19.23 0 10.65 33.17 229 244 8.95 3.32 7 18 360.00 29.99 0 3.06 208.1 20180320 103000.00 103500.00 110.1 71.20 19.23 0 10.66 46.80 237 259 8.92 3.14 6 16 360.00 29.99 0 2.78 214.8 20180320 103000.00 103500.00 114.5 71.26 19.23 0 10.66 63.08 275 281 8.89 3.17 7 17 360.00 29.99 0 2.46 223.3 20180320 103000.00 103500.00 120.0 71.34 19.23 0 10.67 62.65 397 401 8.94 4.25 11 27 360.00 29.99 0 2.11 233.8 20180320 103000.00 103500.00 126.6 71.43 19.23 0 10.71 30.75 478 513 8.96 4.57 12 32 360.00 29.99 1 1.78 246.4 20180320 103000.00 103500.00 134.2 71.53 19.23 0 10.71 3.33 584 503 9.00 5.30 17 37 360.00 29.99 2 1.49 260.6 20180320 103000.00 103500.00 142.5 71.64 19.23 0 10.83 1.94 513 622 9.04 4.54 12 34 360.00 29.99 8 1.24 276.3 20180320 103000.00 103500.00 151.9 71.76 19.23 0 10.90 -2.45 554 782 9.10 4.80 13 42 360.00 29.99 15 1.01 293.9 20180320 103000.00 103500.00 162.4 71.90 19.23 0 10.94 -11.40 640 969 9.16 5.73 16 53 360.00 29.99 25 0.79 313.7 20180320 103000.00 103500.00 174.1 72.06 19.23 0 10.98 -18.74 762 1265 9.24 7.15 20 75 360.00 29.99 35 0.57 335.4 20180320 103000.00 103500.00 186.6 72.22 19.23 0 11.04 -13.51 783 1470 9.29 7.80 21 84 360.00 29.99 47 0.37 358.6 20180320 103000.00 103500.00 200.0 72.39 19.23 0 11.08 -18.98 877 1826 9.35 8.52 23 105 360.00 29.99 53 0.17 383.4 20180320 103000.00 103500.00 214.6 72.57 19.23 0 11.10 -32.81 906 1984 9.38 9.36 24 117 360.00 29.99 64 0.00 410.2 20180320 103000.00 103500.00 230.2 72.76 19.23 0 11.12 -3.71 898 2194 9.42 9.70 24 130 360.00 29.99 76 0.00 438.7 20180320 103000.00 103500.00 246.7 72.97 19.23 0 11.07 -20.30 941 2122 9.44 11.98 29 148 360.00 29.99 87 0.00 468.6 20180320 103000.00 103500.00 264.1 73.17 19.23 0 11.04 -59.21 916 2153 9.47 13.67 33 175 360.00 29.99 96 0.00 500.1 20180320 103000.00 103500.00 282.4 73.39 19.23 0 10.96 -33.37 832 2336 9.52 17.50 38 252 360.00 29.99 99 0.00 533.0 20180320 103000.00 103500.00 302.0 73.62 19.23 0 10.92 -100.22 968 2367 9.57 24.46 58 328 360.00 29.99 100 0.00 567.8 20180320 103000.00 103500.00 322.5 73.85 19.23 0 10.83 -51.66 788 2329 9.62 30.21 65 449 360.00 29.99 100 0.00 604.2 20180320 103000.00 103500.00 344.0 74.09 19.23 0 10.75 46.57 1427 1970 9.69 58.12 189 604 360.00 29.99 100 0.00 642.1 20180320 103000.00 103500.00 364.2 74.31 19.23 0 10.82 -171.09 604 2463 9.71 31.42 62 607 360.00 29.99 100 0.00 677.4 20180320 103500.00 104000.00 76.3 70.72 19.23 0 8.98 289.42 429 429 7.96 68.66 42 42 0.00 29.99 0 5.23 150.1 20180320 103500.00 104000.00 79.4 70.77 19.23 0 9.57 -25.81 557 557 8.85 13.49 164 164 0.00 29.99 0 5.02 156.1 20180320 103500.00 104000.00 82.5 70.81 19.23 0 9.61 -29.33 126 126 8.46 3.77 25 25 0.00 29.99 0 4.81 162.1 20180320 103500.00 104000.00 85.5 70.86 19.23 0 9.76 -5.37 121 121 8.41 3.54 13 13 0.00 29.99 1 4.61 167.9 20180320 103500.00 104000.00 88.5 70.90 19.23 0 9.99 11.47 157 157 8.35 3.18 7 7 0.00 29.99 1 4.41 173.6 20180320 103500.00 104000.00 91.7 70.94 19.23 0 10.10 -24.37 169 169 8.75 3.84 35 35 0.00 29.99 0 4.25 179.7 20180320 103500.00 104000.00 94.5 70.98 19.23 0 10.11 -39.56 155 155 8.65 5.31 21 21 0.00 29.99 0 4.02 185.1 20180320 103500.00 104000.00 97.4 71.02 19.23 0 10.33 -15.03 157 188 9.15 4.69 16 45 0.00 29.99 0 3.80 190.6 20180320 103500.00 104000.00 100.5 71.07 19.23 0 10.47 -13.23 177 205 9.02 4.07 10 27 0.00 29.99 0 3.55 196.6 20180320 103500.00 104000.00 103.5 71.11 19.23 0 10.60 -6.34 200 242 9.00 3.64 8 21 0.00 29.99 0 3.31 202.3 20180320 103500.00 104000.00 106.5 71.15 19.23 0 10.61 40.19 238 232 8.94 3.45 8 18 0.00 29.99 0 3.06 208.1 20180320 103500.00 104000.00 110.1 71.20 19.23 0 10.65 51.68 250 243 8.91 3.07 7 16 0.00 29.99 0 2.78 214.9 20180320 103500.00 104000.00 114.5 71.26 19.23 0 10.65 61.85 314 300 8.88 3.44 8 19 0.00 29.99 0 2.46 223.3 20180320 103500.00 104000.00 120.0 71.34 19.23 0 10.70 75.04 407 421 8.94 4.03 10 26 0.00 29.99 0 2.11 233.8 20180320 103500.00 104000.00 126.6 71.43 19.23 0 10.74 40.01 469 516 8.96 4.30 11 30 0.00 29.99 1 1.78 246.3 20180320 103500.00 104000.00 134.2 71.53 19.23 0 10.75 9.78 525 536 8.99 4.64 13 33 0.00 29.99 2 1.49 260.6 20180320 103500.00 104000.00 142.5 71.64 19.23 0 10.82 12.18 562 630 9.05 4.84 14 37 0.00 29.99 8 1.24 276.3 20180320 103500.00 104000.00 152.1 71.77 19.23 0 10.92 3.84 578 815 9.09 4.66 13 41 0.00 29.99 15 1.00 294.4 20180320 103500.00 104000.00 162.6 71.91 19.23 0 10.95 -9.75 642 1008 9.18 5.68 16 55 0.00 29.99 25 0.78 314.1 20180320 103500.00 104000.00 174.1 72.06 19.23 0 10.99 -19.52 726 1229 9.23 6.75 19 70 0.00 29.99 35 0.57 335.4 20180320 103500.00 104000.00 186.6 72.22 19.23 0 11.03 -2.95 826 1445 9.29 8.02 23 87 0.00 29.99 47 0.37 358.7 20180320 103500.00 104000.00 200.0 72.39 19.23 0 11.09 -31.40 863 1770 9.35 8.30 22 100 0.00 29.99 53 0.17 383.3 20180320 103500.00 104000.00 214.6 72.57 19.23 0 11.10 4.72 893 2003 9.39 9.26 24 117 0.00 29.99 64 0.00 410.2 20180320 103500.00 104000.00 230.2 72.77 19.23 0 11.12 -1.42 909 2150 9.41 9.72 24 125 0.00 29.99 76 0.00 438.8 20180320 103500.00 104000.00 246.7 72.97 19.23 0 11.06 -29.82 974 2195 9.44 12.61 31 159 0.00 29.99 87 0.00 468.6 20180320 103500.00 104000.00 264.2 73.18 19.23 0 11.01 -32.56 910 2159 9.47 14.74 34 187 0.00 29.99 96 0.00 500.3 20180320 103500.00 104000.00 282.6 73.39 19.23 0 10.96 -46.38 915 2299 9.50 18.18 42 245 0.00 29.99 99 0.00 533.3 20180320 103500.00 104000.00 302.2 73.62 19.23 0 10.87 38.53 1055 2375 9.58 29.69 75 386 0.00 29.99 100 0.00 568.3 20180320 103500.00 104000.00 322.5 73.85 19.23 0 10.81 50.05 1240 2252 9.64 42.34 121 502 0.00 29.99 100 0.00 604.2 20180320 103500.00 104000.00 343.7 74.09 19.23 0 10.84 -27.50 983 2600 9.68 39.04 92 567 0.00 29.99 100 0.00 641.6 20180320 103500.00 104000.00 364.0 74.31 19.23 0 10.87 121.83 912 3003 9.79 43.82 100 778 0.00 29.99 100 0.00 677.2 20180320 104000.00 104500.00 76.3 70.72 19.23 0 9.32 -728.20 720 720 9.32 47.66 1047 1047 360.00 29.99 0 5.23 150.1 20180320 104000.00 104500.00 79.4 70.77 19.23 0 9.98 -24.28 4 4 10.79 5.95 30 30 360.00 29.99 0 5.02 156.1 20180320 104000.00 104500.00 82.6 70.81 19.23 0 9.61 -22.84 132 132 8.49 3.98 28 28 360.00 29.99 0 4.81 162.1 20180320 104000.00 104500.00 85.5 70.86 19.23 0 9.80 13.24 188 188 8.45 4.59 17 17 360.00 29.99 0 4.61 167.9 20180320 104000.00 104500.00 88.5 70.90 19.23 0 10.06 8.24 182 182 8.36 3.10 7 7 360.00 29.99 0 4.41 173.6 20180320 104000.00 104500.00 91.7 70.94 19.23 0 10.08 -25.42 173 173 8.77 4.03 38 38 360.00 29.99 0 4.25 179.6 20180320 104000.00 104500.00 94.5 70.98 19.23 0 10.13 -54.32 166 166 8.69 5.34 23 23 360.00 29.99 0 4.05 185.1 20180320 104000.00 104500.00 97.4 71.02 19.23 0 10.25 -23.44 202 161 9.11 4.84 23 47 360.00 29.99 0 3.79 190.6 20180320 104000.00 104500.00 100.5 71.07 19.23 0 10.40 -16.29 232 178 8.97 4.33 14 28 360.00 29.99 0 3.55 196.6 20180320 104000.00 104500.00 103.5 71.11 19.23 0 10.55 11.66 228 213 8.98 3.83 10 22 360.00 29.99 0 3.30 202.4 20180320 104000.00 104500.00 106.5 71.15 19.23 0 10.62 49.35 222 244 8.96 3.40 7 19 360.00 29.99 0 3.06 208.1 20180320 104000.00 104500.00 110.1 71.20 19.23 0 10.65 53.32 241 251 8.91 3.08 6 16 360.00 29.99 1 2.78 214.8 20180320 104000.00 104500.00 114.5 71.26 19.23 0 10.65 74.36 299 288 8.89 3.35 8 18 360.00 29.99 0 2.46 223.3 20180320 104000.00 104500.00 120.0 71.34 19.23 0 10.70 63.55 404 408 8.93 3.99 10 25 360.00 29.99 0 2.11 233.8 20180320 104000.00 104500.00 126.6 71.43 19.23 0 10.72 46.47 481 473 8.95 4.44 12 29 360.00 29.99 1 1.78 246.3 20180320 104000.00 104500.00 134.1 71.53 19.23 0 10.76 -0.59 496 508 8.99 4.54 13 31 360.00 29.99 2 1.49 260.5 20180320 104000.00 104500.00 142.5 71.64 19.23 0 10.84 -10.49 503 600 9.04 4.32 12 33 360.00 29.99 8 1.24 276.3 20180320 104000.00 104500.00 151.9 71.76 19.23 0 10.90 -11.22 571 793 9.11 4.94 13 42 360.00 29.99 15 1.01 293.9 20180320 104000.00 104500.00 162.4 71.90 19.23 0 10.95 -13.90 680 1007 9.17 5.90 17 56 360.00 29.99 25 0.79 313.6 20180320 104000.00 104500.00 174.1 72.06 19.23 0 11.00 14.97 692 1242 9.24 6.40 17 68 360.00 29.99 35 0.57 335.4 20180320 104000.00 104500.00 186.6 72.22 19.23 0 11.04 -4.62 735 1425 9.29 7.26 19 80 360.00 29.99 47 0.37 358.6 20180320 104000.00 104500.00 200.0 72.39 19.23 0 11.07 -5.24 868 1733 9.35 8.93 24 106 360.00 29.99 53 0.17 383.4 20180320 104000.00 104500.00 214.6 72.57 19.23 0 11.13 -12.49 900 2104 9.41 8.96 23 118 360.00 29.99 64 0.00 410.1 20180320 104000.00 104500.00 230.2 72.76 19.23 0 11.13 -12.88 957 2228 9.44 9.93 26 134 360.00 29.99 76 0.00 438.6 20180320 104000.00 104500.00 246.7 72.97 19.23 0 11.06 -13.79 942 2241 9.48 12.92 32 171 360.00 29.99 88 0.00 468.6 20180320 104000.00 104500.00 264.2 73.18 19.23 0 11.01 -27.77 922 2085 9.49 15.05 36 185 360.00 29.99 96 0.00 500.2 20180320 104000.00 104500.00 282.6 73.39 19.23 0 11.01 31.94 935 2479 9.53 17.19 40 249 360.00 29.99 99 0.00 533.2 20180320 104000.00 104500.00 302.1 73.62 19.23 0 10.95 8.71 927 2437 9.56 20.68 49 301 360.00 29.99 100 0.00 568.0 20180320 104000.00 104500.00 322.5 73.85 19.23 0 10.89 -12.87 721 2318 9.57 21.40 44 337 360.00 29.99 100 0.00 604.2 20180320 104000.00 104500.00 344.0 74.09 19.23 0 10.87 -0.18 929 2652 9.65 32.56 76 507 360.00 29.99 100 0.00 642.0 20180320 104000.00 104500.00 364.1 74.31 19.23 0 10.82 -89.12 736 2985 9.76 39.98 85 842 360.00 29.99 100 0.00 677.2 20180320 104500.00 105000.00 76.3 70.72 19.23 0 8.34 -118.65 32 32 8.34 10.24 32 32 359.99 29.99 0 5.23 150.1 20180320 104500.00 105000.00 79.5 70.77 19.23 2 9.83 -24.24 6 6 11.06 5.74 107 107 359.99 29.99 0 5.02 156.1 20180320 104500.00 105000.00 82.5 70.81 19.23 0 9.61 -19.76 174 174 8.50 4.56 30 30 359.99 29.99 0 4.81 162.1 20180320 104500.00 105000.00 85.6 70.86 19.23 0 9.74 7.58 169 169 8.45 4.62 18 18 359.99 29.99 0 4.61 167.9 20180320 104500.00 105000.00 88.5 70.90 19.23 0 10.01 16.99 180 180 8.36 3.43 8 8 359.99 29.99 0 4.41 173.6 20180320 104500.00 105000.00 91.6 70.94 19.23 0 10.12 -33.04 336 336 9.19 4.00 156 156 359.99 29.99 0 4.58 179.6 20180320 104500.00 105000.00 94.5 70.98 19.23 0 10.09 -32.41 147 147 8.65 5.26 21 21 359.99 29.99 0 4.02 185.1 20180320 104500.00 105000.00 97.4 71.02 19.23 0 10.30 -18.19 157 172 9.14 4.58 17 45 359.99 29.99 0 3.79 190.6 20180320 104500.00 105000.00 100.5 71.07 19.23 0 10.46 -17.02 185 202 9.00 3.89 10 26 359.99 29.99 0 3.55 196.6 20180320 104500.00 105000.00 103.5 71.11 19.23 0 10.55 7.30 220 218 8.98 3.79 9 22 359.99 29.99 0 3.30 202.3 20180320 104500.00 105000.00 106.5 71.15 19.23 0 10.61 42.69 223 231 8.94 3.37 7 18 359.99 29.99 0 3.06 208.1 20180320 104500.00 105000.00 110.1 71.20 19.23 0 10.65 50.47 231 247 8.91 3.04 6 16 359.99 29.99 1 2.78 214.8 20180320 104500.00 105000.00 114.5 71.26 19.23 0 10.65 74.76 300 285 8.89 3.36 8 18 359.99 29.99 0 2.46 223.3 20180320 104500.00 105000.00 120.0 71.34 19.23 0 10.70 74.65 398 399 8.93 3.89 10 24 359.99 29.99 0 2.11 233.8 20180320 104500.00 105000.00 126.6 71.43 19.23 0 10.73 33.48 443 480 8.95 4.20 11 28 359.99 29.99 1 1.78 246.3 20180320 104500.00 105000.00 134.2 71.53 19.23 0 10.77 23.15 475 493 8.99 4.18 12 29 359.99 29.99 2 1.49 260.6 20180320 104500.00 105000.00 142.5 71.64 19.23 0 10.84 14.69 508 623 9.04 4.41 12 33 359.99 29.99 8 1.24 276.3 20180320 104500.00 105000.00 151.9 71.76 19.23 0 10.90 18.51 608 830 9.11 5.08 14 45 359.99 29.99 15 1.01 293.9 20180320 104500.00 105000.00 162.4 71.90 19.23 0 10.95 17.19 649 1034 9.17 5.73 16 56 359.99 29.99 25 0.79 313.7 20180320 104500.00 105000.00 174.1 72.06 19.23 0 11.01 -0.64 682 1239 9.23 6.18 16 66 359.99 29.99 35 0.57 335.4 20180320 104500.00 105000.00 186.6 72.22 19.23 0 11.04 -19.43 804 1458 9.29 7.70 21 83 359.99 29.99 47 0.37 358.6 20180320 104500.00 105000.00 200.1 72.39 19.23 0 11.06 -7.44 923 1755 9.34 9.24 26 108 359.99 29.99 53 0.17 383.5 20180320 104500.00 105000.00 214.6 72.57 19.23 0 11.12 -23.18 878 2029 9.38 8.77 22 112 359.99 29.99 64 0.00 410.1 20180320 104500.00 105000.00 230.2 72.76 19.23 0 11.11 -0.28 913 2131 9.42 9.93 25 130 359.99 29.99 76 0.00 438.7 20180320 104500.00 105000.00 246.7 72.97 19.23 0 11.05 -48.58 875 2111 9.44 11.99 28 153 359.99 29.99 88 0.00 468.7 20180320 104500.00 105000.00 264.2 73.18 19.23 0 11.00 -19.00 847 2197 9.46 14.09 31 188 359.99 29.99 96 0.00 500.2 20180320 104500.00 105000.00 282.5 73.39 19.23 0 10.97 -45.79 781 2189 9.48 15.41 33 214 359.99 29.99 99 0.00 533.1 20180320 104500.00 105000.00 302.1 73.62 19.23 0 10.95 -51.80 807 2544 9.54 17.98 40 294 359.99 29.99 100 0.00 568.0 20180320 104500.00 105000.00 322.4 73.85 19.22 0 10.81 -33.22 919 2226 9.61 33.60 78 436 359.99 29.99 100 0.00 604.1 20180320 104500.00 105000.00 343.8 74.09 19.22 0 10.84 -99.07 1068 2909 9.69 41.47 104 661 359.99 29.99 100 0.00 641.8 20180320 104500.00 105000.00 364.1 74.31 19.22 0 10.85 -59.02 576 2310 9.68 26.91 51 491 359.99 29.99 100 0.00 677.2 20180320 105000.00 105500.00 76.3 70.72 19.23 0 8.13 1711.51 18 18 8.13 8.70 18 18 360.00 29.99 0 5.23 150.1 20180320 105000.00 105500.00 79.4 70.77 19.23 0 9.21 -11.63 159 159 8.89 14.47 153 153 360.00 29.99 0 5.02 156.1 20180320 105000.00 105500.00 82.5 70.81 19.23 0 9.54 -38.33 154 154 8.53 5.34 34 34 360.00 29.99 0 4.81 162.1 20180320 105000.00 105500.00 85.5 70.86 19.23 0 9.68 -4.06 149 149 8.46 5.01 20 20 360.00 29.99 0 4.61 167.8 20180320 105000.00 105500.00 88.6 70.90 19.23 0 9.96 15.47 170 170 8.37 3.64 8 8 360.00 29.99 0 4.41 173.7 20180320 105000.00 105500.00 91.7 70.94 19.23 0 10.00 -35.20 163 163 8.75 4.83 39 39 360.00 29.99 0 4.21 179.6 20180320 105000.00 105500.00 94.5 70.98 19.23 0 10.09 -35.02 161 161 8.66 5.71 23 23 360.00 29.99 0 4.02 185.1 20180320 105000.00 105500.00 97.4 71.02 19.23 0 10.30 -6.45 170 188 9.13 4.86 18 47 360.00 29.99 0 3.79 190.7 20180320 105000.00 105500.00 100.5 71.07 19.23 0 10.50 -21.01 163 216 9.04 3.85 9 26 360.00 29.99 0 3.55 196.5 20180320 105000.00 105500.00 103.5 71.11 19.23 0 10.54 17.36 248 222 8.97 4.12 11 23 360.00 29.99 0 3.30 202.4 20180320 105000.00 105500.00 106.5 71.15 19.23 0 10.60 43.03 221 228 8.95 3.50 8 19 360.00 29.99 0 3.06 208.1 20180320 105000.00 105500.00 110.1 71.20 19.23 0 10.63 60.81 242 235 8.90 3.19 7 16 360.00 29.99 1 2.78 214.9 20180320 105000.00 105500.00 114.5 71.26 19.23 0 10.64 74.57 324 296 8.90 3.65 9 20 360.00 29.99 0 2.46 223.2 20180320 105000.00 105500.00 120.0 71.34 19.23 0 10.67 88.61 413 385 8.94 4.24 11 26 360.00 29.99 0 2.11 233.8 20180320 105000.00 105500.00 126.6 71.43 19.23 0 10.72 67.07 475 468 8.96 4.32 12 29 360.00 29.99 1 1.78 246.3 20180320 105000.00 105500.00 134.2 71.53 19.23 0 10.78 33.57 464 512 8.99 4.15 11 29 360.00 29.99 2 1.49 260.6 20180320 105000.00 105500.00 142.5 71.64 19.23 0 10.85 28.63 517 640 9.05 4.40 12 34 360.00 29.99 8 1.24 276.3 20180320 105000.00 105500.00 151.9 71.77 19.23 0 10.88 6.42 619 844 9.12 5.50 16 49 360.00 29.99 15 1.01 293.9 20180320 105000.00 105500.00 162.5 71.90 19.23 0 10.94 9.98 676 1019 9.18 6.01 17 59 360.00 29.99 25 0.79 313.7 20180320 105000.00 105500.00 174.1 72.06 19.23 0 11.00 2.17 724 1237 9.23 6.48 18 69 360.00 29.99 35 0.57 335.5 20180320 105000.00 105500.00 186.6 72.22 19.23 0 11.05 24.63 786 1487 9.29 7.55 20 84 360.00 29.99 47 0.37 358.7 20180320 105000.00 105500.00 200.0 72.39 19.23 0 11.09 7.50 892 1840 9.35 8.60 24 107 360.00 29.99 53 0.17 383.4 20180320 105000.00 105500.00 214.6 72.57 19.23 0 11.11 -20.37 968 2029 9.39 9.68 26 120 360.00 29.99 64 0.00 410.2 20180320 105000.00 105500.00 230.2 72.76 19.23 0 11.13 -6.11 910 2230 9.42 9.72 24 129 360.00 29.99 76 0.00 438.6 20180320 105000.00 105500.00 246.7 72.97 19.23 0 11.06 -22.55 896 2166 9.44 12.18 28 156 360.00 29.99 88 0.00 468.6 20180320 105000.00 105500.00 264.1 73.17 19.23 0 11.02 -2.21 824 2170 9.46 12.95 28 173 360.00 29.99 96 0.00 500.1 20180320 105000.00 105500.00 282.5 73.39 19.23 0 10.96 9.26 893 2277 9.51 17.89 41 243 360.00 29.99 99 0.00 533.1 20180320 105000.00 105500.00 302.1 73.62 19.23 0 10.95 20.26 854 2471 9.54 19.07 43 292 360.00 29.99 100 0.00 568.0 20180320 105000.00 105500.00 322.5 73.85 19.23 0 10.84 55.66 836 2303 9.59 29.04 64 408 360.00 29.99 100 0.00 604.3 20180320 105000.00 105500.00 343.9 74.09 19.23 0 10.90 48.88 967 2860 9.67 31.94 76 522 360.00 29.99 100 0.00 641.8 20180320 105000.00 105500.00 364.1 74.31 19.23 0 10.78 -2.15 1162 2424 9.80 64.15 170 812 360.00 29.99 100 0.00 677.2 20180320 105500.00 110000.00 76.3 70.72 19.23 3 6.00 558.72 1 1 4.50 31.10 0 0 359.99 29.99 0 5.23 150.1 20180320 105500.00 110000.00 79.5 70.77 19.23 0 9.37 -2.26 308 308 8.87 13.85 167 167 359.99 29.99 0 5.02 156.1 20180320 105500.00 110000.00 82.5 70.81 19.23 0 9.38 -11.20 69 69 8.60 6.53 33 33 359.99 29.99 0 4.81 161.9 20180320 105500.00 110000.00 85.6 70.86 19.23 0 9.66 14.63 133 133 8.49 4.94 20 20 359.99 29.99 0 4.61 168.1 20180320 105500.00 110000.00 88.5 70.90 19.23 0 9.92 2.94 139 139 8.34 3.35 8 8 359.99 29.99 0 4.41 173.6 20180320 105500.00 110000.00 91.6 70.94 19.23 0 10.02 -48.74 168 168 8.79 4.25 44 44 359.99 29.99 0 4.27 179.6 20180320 105500.00 110000.00 94.5 70.98 19.23 0 10.12 -53.49 158 158 8.65 5.23 21 21 359.99 29.99 0 4.02 185.1 20180320 105500.00 110000.00 97.4 71.02 19.23 0 10.21 -6.92 210 148 9.10 4.81 25 49 359.99 29.99 0 3.79 190.6 20180320 105500.00 110000.00 100.5 71.07 19.23 0 10.41 -20.34 214 197 8.98 4.33 13 29 359.99 29.99 0 3.55 196.5 20180320 105500.00 110000.00 103.5 71.11 19.23 0 10.58 8.79 206 231 8.98 3.67 8 21 359.99 29.99 0 3.30 202.3 20180320 105500.00 110000.00 106.5 71.15 19.23 0 10.62 51.00 216 229 8.93 3.33 7 17 359.99 29.99 0 3.06 208.1 20180320 105500.00 110000.00 110.0 71.20 19.23 0 10.65 60.04 239 238 8.90 3.06 6 16 359.99 29.99 1 2.78 214.8 20180320 105500.00 110000.00 114.5 71.26 19.23 0 10.64 71.89 328 302 8.88 3.62 9 20 359.99 29.99 0 2.46 223.3 20180320 105500.00 110000.00 120.0 71.34 19.23 0 10.65 61.04 426 387 8.93 4.44 12 27 359.99 29.99 0 2.11 233.8 20180320 105500.00 110000.00 126.6 71.43 19.23 0 10.69 24.98 449 446 8.95 4.43 12 29 359.99 29.99 1 1.78 246.3 20180320 105500.00 110000.00 134.2 71.53 19.23 0 10.74 34.88 511 496 8.98 4.56 13 31 359.99 29.99 2 1.49 260.6 20180320 105500.00 110000.00 142.5 71.64 19.23 0 10.82 12.16 549 659 9.04 4.86 14 38 359.99 29.99 8 1.24 276.4 20180320 105500.00 110000.00 151.9 71.77 19.23 0 10.89 -5.46 589 865 9.11 5.12 14 47 359.99 29.99 15 1.01 293.9 20180320 105500.00 110000.00 162.4 71.90 19.23 0 10.92 1.89 690 984 9.16 6.07 18 57 359.99 29.99 25 0.79 313.6 20180320 105500.00 110000.00 174.1 72.06 19.23 0 11.02 -0.52 649 1229 9.23 5.84 15 62 359.99 29.99 35 0.57 335.3 20180320 105500.00 110000.00 186.6 72.22 19.23 0 11.04 -3.33 754 1440 9.28 7.39 19 81 359.99 29.99 47 0.37 358.6 20180320 105500.00 110000.00 200.0 72.39 19.23 0 11.09 -22.16 845 1852 9.35 8.01 21 103 359.99 29.99 53 0.17 383.3 20180320 105500.00 110000.00 214.6 72.57 19.22 0 11.09 -6.32 918 1968 9.37 9.42 25 117 359.99 29.99 64 0.00 410.2 20180320 105500.00 110000.00 230.2 72.76 19.22 0 11.12 -28.38 890 2228 9.40 9.18 22 126 359.99 29.99 76 0.00 438.6 20180320 105500.00 110000.00 246.7 72.97 19.22 0 11.08 -0.82 837 2177 9.43 10.56 24 142 359.99 29.99 88 0.00 468.7 20180320 105500.00 110000.00 264.1 73.17 19.22 0 11.02 -19.13 912 2249 9.46 13.99 33 186 359.99 29.99 96 0.00 500.0 20180320 105500.00 110000.00 282.5 73.39 19.22 0 10.94 7.83 934 2239 9.51 19.13 45 249 359.99 29.99 99 0.00 533.0 20180320 105500.00 110000.00 302.1 73.62 19.22 0 10.90 -33.88 924 2248 9.54 23.01 54 305 359.99 29.99 100 0.00 568.0 20180320 105500.00 110000.00 322.5 73.85 19.22 0 10.91 15.75 861 2341 9.58 23.18 52 330 359.99 29.99 100 0.00 604.2 20180320 105500.00 110000.00 343.8 74.09 19.22 0 10.82 -26.44 849 2484 9.65 34.67 77 526 359.99 29.99 100 0.00 641.8 20180320 105500.00 110000.00 364.1 74.31 19.22 0 10.91 -4.99 618 2920 9.68 22.97 48 558 359.99 29.99 100 0.00 677.1 20180320 110000.00 110500.00 76.3 70.72 19.23 3 6.01 464.52 1 1 5.51 295.19 0 0 360.00 29.99 0 5.23 150.1 20180320 110000.00 110500.00 79.4 70.77 19.23 0 9.50 -27.20 505 505 8.87 15.07 186 186 360.00 29.99 0 5.02 156.1 20180320 110000.00 110500.00 82.5 70.81 19.23 0 9.56 -17.86 176 176 8.53 5.38 36 36 360.00 29.99 0 4.81 162.1 20180320 110000.00 110500.00 85.5 70.86 19.23 0 9.64 -4.97 126 126 8.45 4.71 19 19 360.00 29.99 0 4.61 167.8 20180320 110000.00 110500.00 88.5 70.90 19.23 0 9.96 6.25 189 189 8.36 3.96 9 9 360.00 29.99 0 4.42 173.6 20180320 110000.00 110500.00 91.6 70.94 19.23 0 10.12 -31.13 424 424 9.40 4.10 291 291 360.00 29.99 0 4.69 179.6 20180320 110000.00 110500.00 94.5 70.98 19.23 0 10.16 -32.19 230 230 8.79 5.18 38 38 360.00 29.99 0 4.22 185.1 20180320 110000.00 110500.00 97.4 71.02 19.23 0 10.34 3.95 146 183 9.16 4.42 15 44 360.00 29.99 0 3.81 190.6 20180320 110000.00 110500.00 100.5 71.07 19.23 0 10.45 -14.14 180 198 9.00 3.99 10 26 360.00 29.99 0 3.57 196.6 20180320 110000.00 110500.00 103.5 71.11 19.23 0 10.57 20.74 216 229 8.98 3.74 8 21 360.00 29.99 0 3.32 202.3 20180320 110000.00 110500.00 106.5 71.15 19.23 0 10.62 45.94 245 230 8.93 3.30 8 17 360.00 29.99 0 3.07 208.1 20180320 110000.00 110500.00 110.0 71.20 19.23 0 10.66 63.17 231 236 8.90 2.91 6 15 360.00 29.99 1 2.79 214.8 20180320 110000.00 110500.00 114.5 71.26 19.23 0 10.66 89.32 295 297 8.88 3.24 7 18 360.00 29.99 0 2.46 223.3 20180320 110000.00 110500.00 120.0 71.34 19.23 0 10.70 85.82 362 408 8.92 3.72 9 24 360.00 29.99 0 2.11 233.8 20180320 110000.00 110500.00 126.6 71.43 19.23 0 10.69 58.27 445 420 8.93 4.14 11 26 360.00 29.99 1 1.78 246.3 20180320 110000.00 110500.00 134.2 71.53 19.23 0 10.77 46.04 468 532 8.98 4.21 11 30 360.00 29.99 2 1.50 260.6 20180320 110000.00 110500.00 142.6 71.64 19.23 0 10.81 24.23 571 674 9.04 5.06 14 40 360.00 29.99 8 1.24 276.4 20180320 110000.00 110500.00 151.9 71.76 19.23 0 10.87 18.35 622 820 9.11 5.40 16 48 360.00 29.99 15 1.01 293.9 20180320 110000.00 110500.00 162.4 71.90 19.23 0 10.95 28.03 625 987 9.16 5.46 15 53 360.00 29.99 25 0.79 313.6 20180320 110000.00 110500.00 174.1 72.06 19.23 0 11.01 26.08 625 1228 9.23 6.00 15 64 360.00 29.99 35 0.58 335.3 20180320 110000.00 110500.00 186.7 72.22 19.23 0 11.05 5.45 696 1455 9.28 6.95 17 79 360.00 29.99 47 0.37 358.7 20180320 110000.00 110500.00 200.0 72.39 19.23 0 11.08 20.46 862 1819 9.35 8.29 23 105 360.00 29.99 53 0.17 383.4 20180320 110000.00 110500.00 214.6 72.57 19.23 0 11.11 1.25 908 2027 9.38 9.06 23 115 360.00 29.99 64 0.00 410.1 20180320 110000.00 110500.00 230.2 72.76 19.23 0 11.09 -1.92 923 2069 9.41 10.57 26 131 360.00 29.99 76 0.00 438.7 20180320 110000.00 110500.00 246.7 72.97 19.23 0 11.05 -13.46 839 2117 9.43 11.48 26 150 360.00 29.99 88 0.00 468.6 20180320 110000.00 110500.00 264.1 73.17 19.23 0 11.02 20.44 933 2183 9.46 14.07 34 180 360.00 29.99 96 0.00 500.1 20180320 110000.00 110500.00 282.5 73.39 19.23 0 11.01 20.41 858 2266 9.49 14.63 33 200 360.00 29.99 99 0.00 533.1 20180320 110000.00 110500.00 302.1 73.62 19.23 0 10.93 27.02 886 2401 9.54 20.34 46 292 360.00 29.99 100 0.00 568.0 20180320 110000.00 110500.00 322.5 73.85 19.23 0 10.85 -8.16 907 2339 9.59 28.73 67 400 360.00 29.99 100 0.00 604.3 20180320 110000.00 110500.00 343.9 74.09 19.23 0 10.81 -27.14 1254 2524 9.68 48.46 136 624 360.00 29.99 100 0.00 641.9 20180320 110000.00 110500.00 364.1 74.31 19.23 0 10.82 -91.80 1187 3032 9.78 59.81 159 931 360.00 29.99 100 0.00 677.3 20180320 110500.00 111000.00 76.3 70.72 19.23 0 10.10 -520.24 9515 9515 9.87 284.10 6416 6416 360.00 29.98 0 5.23 150.1 20180320 110500.00 111000.00 79.4 70.77 19.23 0 9.45 -22.21 580 580 8.98 22.62 292 292 360.00 29.98 0 5.03 156.1 20180320 110500.00 111000.00 82.5 70.81 19.23 0 9.71 -23.66 17 17 7.69 2.00 0 0 360.00 29.98 0 4.82 162.1 20180320 110500.00 111000.00 85.5 70.86 19.23 0 9.66 6.66 165 165 8.50 5.68 24 24 360.00 29.98 1 4.62 167.8 20180320 110500.00 111000.00 88.5 70.90 19.23 0 9.94 7.18 150 150 8.35 3.27 8 8 360.00 29.98 1 4.42 173.6 20180320 110500.00 111000.00 91.6 70.94 19.23 0 10.02 -42.48 131 131 8.64 4.29 24 24 360.00 29.98 0 4.10 179.6 20180320 110500.00 111000.00 94.5 70.98 19.23 0 10.11 -38.92 120 120 8.53 5.10 12 12 360.00 29.98 0 3.81 185.1 20180320 110500.00 111000.00 97.4 71.02 19.23 0 10.26 -20.80 190 165 9.13 4.68 22 48 360.00 29.98 0 3.81 190.6 20180320 110500.00 111000.00 100.5 71.07 19.23 0 10.52 -30.57 184 230 9.02 3.77 9 26 360.00 29.98 0 3.57 196.6 20180320 110500.00 111000.00 103.5 71.11 19.23 0 10.56 18.74 228 227 8.98 3.89 9 22 360.00 29.98 0 3.32 202.3 20180320 110500.00 111000.00 106.5 71.15 19.23 0 10.65 48.17 197 238 8.96 3.05 6 17 360.00 29.98 0 3.07 208.1 20180320 110500.00 111000.00 110.0 71.20 19.23 0 10.65 62.64 235 235 8.90 2.95 6 15 360.00 29.98 1 2.79 214.8 20180320 110500.00 111000.00 114.5 71.26 19.23 0 10.69 83.34 290 297 8.89 3.05 7 16 360.00 29.98 0 2.46 223.3 20180320 110500.00 111000.00 120.0 71.34 19.23 0 10.72 82.10 410 393 8.92 3.73 10 23 360.00 29.98 0 2.11 233.8 20180320 110500.00 111000.00 126.6 71.43 19.23 0 10.77 54.02 425 456 8.95 3.62 9 24 360.00 29.98 1 1.78 246.4 20180320 110500.00 111000.00 134.1 71.53 19.23 0 10.78 32.03 525 517 8.98 4.40 13 30 360.00 29.98 2 1.50 260.6 20180320 110500.00 111000.00 142.6 71.64 19.23 0 10.80 9.83 623 683 9.05 5.40 17 44 360.00 29.98 8 1.24 276.6 20180320 110500.00 111000.00 152.2 71.77 19.23 0 10.91 16.14 589 845 9.12 4.99 14 45 360.00 29.98 15 1.01 294.6 20180320 110500.00 111000.00 162.7 71.91 19.23 0 10.95 -1.53 667 980 9.17 5.78 16 54 360.00 29.98 25 0.79 314.2 20180320 110500.00 111000.00 174.0 72.06 19.23 0 11.00 1.56 651 1177 9.23 6.14 16 63 360.00 29.98 35 0.58 335.4 20180320 110500.00 111000.00 186.6 72.22 19.23 0 11.07 8.00 706 1454 9.29 6.75 17 76 360.00 29.98 47 0.37 358.6 20180320 110500.00 111000.00 200.0 72.39 19.23 0 11.08 -9.97 877 1785 9.35 8.63 23 104 360.00 29.98 53 0.17 383.4 20180320 110500.00 111000.00 214.5 72.57 19.23 0 11.11 4.41 897 2029 9.38 9.14 23 116 360.00 29.98 64 0.00 410.1 20180320 110500.00 111000.00 230.1 72.76 19.23 0 11.13 17.27 881 2217 9.42 9.35 23 128 360.00 29.98 76 0.00 438.6 20180320 110500.00 111000.00 246.6 72.97 19.23 0 11.09 45.87 851 2174 9.43 10.70 24 141 360.00 29.98 87 0.00 468.6 20180320 110500.00 111000.00 264.1 73.18 19.23 0 11.04 22.65 903 2183 9.47 13.22 31 173 360.00 29.98 96 0.00 500.1 20180320 110500.00 111000.00 282.6 73.39 19.23 0 11.03 34.64 828 2246 9.50 13.88 31 194 360.00 29.98 99 0.00 533.4 20180320 110500.00 111000.00 302.2 73.62 19.23 0 10.90 15.87 921 2196 9.56 24.43 57 313 360.00 29.98 100 0.00 568.3 20180320 110500.00 111000.00 322.8 73.86 19.23 0 10.87 33.14 964 2372 9.61 30.31 72 410 360.00 29.98 100 0.00 604.8 20180320 110500.00 111000.00 344.1 74.09 19.23 0 10.76 -105.85 1696 2405 9.74 68.93 248 813 360.00 29.98 100 0.00 642.4 20180320 110500.00 111000.00 363.6 74.31 19.23 0 10.79 174.23 694 1962 9.75 42.34 82 546 360.00 29.98 100 0.00 676.4 20180320 111000.00 111500.00 76.3 70.72 19.23 0 9.62 -113.56 2282 2282 9.51 97.03 2308 2308 360.00 29.99 0 5.23 150.1 20180320 111000.00 111500.00 79.4 70.77 19.23 0 9.39 -18.42 266 266 8.82 10.53 133 133 360.00 29.99 0 5.02 156.1 20180320 111000.00 111500.00 82.6 70.81 19.23 0 9.51 -20.71 137 137 8.55 5.13 38 38 360.00 29.99 0 4.81 162.1 20180320 111000.00 111500.00 85.6 70.86 19.23 0 9.68 8.12 165 165 8.48 5.44 22 22 360.00 29.99 0 4.61 167.9 20180320 111000.00 111500.00 88.5 70.90 19.23 0 9.92 4.19 152 152 8.35 3.55 8 8 360.00 29.99 0 4.42 173.6 20180320 111000.00 111500.00 91.6 70.94 19.23 0 10.04 -38.32 159 159 8.79 4.08 40 40 360.00 29.99 0 4.25 179.6 20180320 111000.00 111500.00 94.5 70.98 19.23 0 10.14 -36.84 140 140 8.60 4.80 16 16 360.00 29.99 0 3.97 185.1 20180320 111000.00 111500.00 97.4 71.02 19.23 0 10.30 -7.29 169 166 9.14 4.38 18 44 360.00 29.99 0 3.81 190.6 20180320 111000.00 111500.00 100.5 71.07 19.23 0 10.48 -6.28 199 222 9.03 4.12 11 29 360.00 29.99 0 3.57 196.6 20180320 111000.00 111500.00 103.5 71.11 19.23 0 10.56 12.33 206 225 9.00 3.92 9 22 360.00 29.99 0 3.32 202.3 20180320 111000.00 111500.00 106.5 71.15 19.23 0 10.61 46.85 213 223 8.94 3.35 7 17 360.00 29.99 0 3.07 208.0 20180320 111000.00 111500.00 110.1 71.20 19.23 0 10.67 52.02 246 247 8.91 3.04 6 15 360.00 29.99 0 2.79 214.8 20180320 111000.00 111500.00 114.5 71.26 19.23 0 10.73 75.47 306 297 8.90 2.89 7 16 360.00 29.99 0 2.46 223.3 20180320 111000.00 111500.00 120.0 71.34 19.23 0 10.74 75.76 395 355 8.93 3.42 9 20 360.00 29.99 0 2.11 233.8 20180320 111000.00 111500.00 126.6 71.43 19.23 0 10.79 54.57 448 428 8.95 3.54 10 23 360.00 29.99 1 1.78 246.3 20180320 111000.00 111500.00 134.2 71.53 19.23 0 10.80 30.65 512 533 9.01 4.23 12 30 360.00 29.99 2 1.50 260.7 20180320 111000.00 111500.00 142.5 71.64 19.23 0 10.83 10.87 611 675 9.06 5.13 16 41 360.00 29.99 8 1.24 276.3 20180320 111000.00 111500.00 151.9 71.76 19.23 0 10.92 8.17 577 854 9.12 5.02 13 45 360.00 29.99 15 1.01 293.9 20180320 111000.00 111500.00 162.4 71.90 19.23 0 10.96 14.09 651 1005 9.18 5.62 16 54 360.00 29.99 25 0.79 313.7 20180320 111000.00 111500.00 174.1 72.06 19.23 0 11.01 18.26 680 1229 9.24 6.35 17 68 360.00 29.99 35 0.58 335.3 20180320 111000.00 111500.00 186.6 72.22 19.23 0 11.06 -24.94 730 1480 9.30 7.08 18 80 360.00 29.99 47 0.37 358.6 20180320 111000.00 111500.00 200.1 72.39 19.23 0 11.08 -27.75 819 1762 9.35 8.32 22 102 360.00 29.99 53 0.17 383.5 20180320 111000.00 111500.00 214.6 72.57 19.23 0 11.12 13.22 861 2108 9.39 8.79 22 118 360.00 29.99 64 0.00 410.2 20180320 111000.00 111500.00 230.2 72.76 19.23 0 11.10 -17.07 882 2120 9.42 10.29 25 134 360.00 29.99 76 0.00 438.7 20180320 111000.00 111500.00 246.8 72.97 19.23 0 11.08 14.31 886 2219 9.46 11.86 28 158 360.00 29.99 87 0.00 468.7 20180320 111000.00 111500.00 264.2 73.18 19.23 0 11.03 -26.54 935 2080 9.48 14.57 34 174 360.00 29.99 96 0.00 500.2 20180320 111000.00 111500.00 282.6 73.39 19.23 0 10.99 -11.80 880 2379 9.53 16.77 38 243 360.00 29.99 99 0.00 533.2 20180320 111000.00 111500.00 302.1 73.62 19.23 0 10.95 -24.74 954 2281 9.55 21.03 50 276 360.00 29.99 100 0.00 568.1 20180320 111000.00 111500.00 322.6 73.85 19.23 0 10.90 18.78 851 2513 9.60 25.15 56 387 360.00 29.99 100 0.00 604.4 20180320 111000.00 111500.00 343.9 74.09 19.23 0 10.83 6.09 1075 2485 9.67 41.04 103 549 360.00 29.99 100 0.00 641.9 20180320 111000.00 111500.00 364.2 74.31 19.23 0 10.76 -46.04 776 2433 9.73 46.69 99 732 360.00 29.99 100 0.00 677.4 20180320 111500.00 112000.00 76.4 70.73 19.23 0 8.79 199.63 257 257 7.29 25.92 8 8 360.00 29.99 0 5.23 150.2 20180320 111500.00 112000.00 79.5 70.77 19.23 0 9.77 -21.28 7 7 10.58 6.18 46 46 360.00 29.99 0 5.03 156.1 20180320 111500.00 112000.00 82.5 70.81 19.23 0 9.50 -29.35 130 130 8.66 6.57 48 48 360.00 29.99 0 4.82 162.0 20180320 111500.00 112000.00 85.5 70.86 19.23 0 9.66 17.27 189 189 8.51 6.67 26 26 360.00 29.99 1 4.62 167.9 20180320 111500.00 112000.00 88.5 70.90 19.23 0 9.94 12.03 168 168 8.39 3.84 9 9 360.00 29.99 1 4.42 173.6 20180320 111500.00 112000.00 91.7 70.94 19.23 0 10.04 -42.10 187 187 8.87 4.37 54 54 360.00 29.99 0 4.31 179.6 20180320 111500.00 112000.00 94.5 70.98 19.23 0 10.15 -40.38 130 130 8.58 4.80 13 13 360.00 29.99 0 3.89 185.1 20180320 111500.00 112000.00 97.3 71.02 19.23 0 10.34 -9.67 145 182 9.19 4.56 16 46 360.00 29.99 0 3.81 190.6 20180320 111500.00 112000.00 100.5 71.07 19.23 0 10.51 -11.57 182 223 9.04 3.94 10 27 360.00 29.99 0 3.57 196.6 20180320 111500.00 112000.00 103.5 71.11 19.23 0 10.56 22.81 207 221 9.00 4.07 9 22 360.00 29.99 0 3.32 202.4 20180320 111500.00 112000.00 106.5 71.15 19.23 0 10.60 44.84 218 213 8.94 3.45 7 17 360.00 29.99 0 3.07 208.1 20180320 111500.00 112000.00 110.0 71.20 19.23 0 10.64 56.98 249 228 8.92 3.15 7 16 360.00 29.99 0 2.79 214.8 20180320 111500.00 112000.00 114.5 71.26 19.23 0 10.74 75.01 288 301 8.90 2.88 6 15 360.00 29.99 0 2.46 223.3 20180320 111500.00 112000.00 120.0 71.34 19.23 0 10.75 79.61 383 381 8.94 3.46 9 21 360.00 29.99 0 2.11 233.7 20180320 111500.00 112000.00 126.7 71.43 19.23 0 10.77 49.51 421 422 8.96 3.63 10 23 360.00 29.99 1 1.78 246.4 20180320 111500.00 112000.00 134.1 71.53 19.23 0 10.76 12.72 556 500 9.00 4.72 15 32 360.00 29.99 2 1.50 260.6 20180320 111500.00 112000.00 142.5 71.64 19.23 0 10.83 27.41 577 689 9.08 5.15 15 42 360.00 29.99 8 1.24 276.3 20180320 111500.00 112000.00 152.1 71.77 19.23 0 10.90 12.70 605 820 9.12 5.20 15 45 360.00 29.99 15 1.01 294.3 20180320 111500.00 112000.00 162.7 71.91 19.23 0 10.97 11.15 641 1013 9.19 5.69 16 56 360.00 29.99 24 0.79 314.2 20180320 111500.00 112000.00 174.1 72.06 19.23 0 11.01 20.30 674 1200 9.23 6.22 16 64 360.00 29.99 35 0.58 335.5 20180320 111500.00 112000.00 186.6 72.22 19.23 0 11.06 9.32 707 1410 9.29 6.83 17 76 360.00 29.99 47 0.37 358.6 20180320 111500.00 112000.00 200.0 72.39 19.23 0 11.08 5.36 884 1770 9.34 8.59 23 103 360.00 29.99 53 0.17 383.4 20180320 111500.00 112000.00 214.5 72.57 19.23 0 11.11 6.91 930 2020 9.38 9.25 25 117 360.00 29.99 64 0.00 410.1 20180320 111500.00 112000.00 230.2 72.76 19.23 0 11.12 14.55 885 2140 9.41 9.61 23 125 360.00 29.99 76 0.00 438.6 20180320 111500.00 112000.00 246.7 72.97 19.23 0 11.10 15.89 886 2199 9.44 10.73 25 142 360.00 29.99 87 0.00 468.7 20180320 111500.00 112000.00 264.0 73.17 19.23 0 11.04 25.73 908 2135 9.46 13.48 31 169 360.00 29.99 96 0.00 500.0 20180320 111500.00 112000.00 282.6 73.39 19.23 0 10.99 -5.87 913 2269 9.50 16.20 38 218 360.00 29.99 99 0.00 533.4 20180320 111500.00 112000.00 302.2 73.62 19.23 0 10.97 33.25 821 2504 9.55 18.18 40 288 360.00 29.99 100 0.00 568.3 20180320 111500.00 112000.00 322.6 73.85 19.23 0 10.89 11.73 951 2417 9.60 27.59 65 381 360.00 29.99 100 0.00 604.4 20180320 111500.00 112000.00 343.9 74.09 19.23 0 10.85 41.21 1077 2364 9.65 36.25 92 465 360.00 29.99 100 0.00 642.0 20180320 111500.00 112000.00 364.1 74.31 19.23 0 10.83 28.52 921 2929 9.75 45.37 106 791 360.00 29.99 100 0.00 677.3 20180320 112000.00 112500.00 76.3 70.72 19.23 0 8.81 4193.44 1247 1247 7.31 135.12 39 39 0.00 29.99 0 5.23 150.1 20180320 112000.00 112500.00 79.5 70.77 19.23 0 9.32 -33.83 11 11 9.66 9.85 28 28 0.00 29.99 0 5.02 156.1 20180320 112000.00 112500.00 82.4 70.81 19.23 0 9.51 -23.23 157 157 8.61 6.32 44 44 0.00 29.99 0 4.81 161.9 20180320 112000.00 112500.00 85.9 70.86 19.23 0 9.69 21.99 158 158 8.56 5.93 25 25 0.00 29.99 0 4.61 168.5 20180320 112000.00 112500.00 88.5 70.90 19.23 0 9.93 -3.20 168 168 8.37 3.79 9 9 0.00 29.99 1 4.42 173.6 20180320 112000.00 112500.00 91.6 70.94 19.23 0 9.97 -42.28 87 87 8.45 4.48 11 11 0.00 29.99 0 3.80 179.6 20180320 112000.00 112500.00 94.5 70.98 19.23 0 10.14 -34.44 158 158 8.63 5.02 20 20 0.00 29.99 0 4.03 185.1 20180320 112000.00 112500.00 97.4 71.02 19.23 0 10.35 -3.88 180 211 9.13 4.49 17 48 0.00 29.99 0 3.81 190.6 20180320 112000.00 112500.00 100.5 71.07 19.23 0 10.47 -13.09 213 220 9.01 3.84 11 28 0.00 29.99 0 3.57 196.6 20180320 112000.00 112500.00 103.5 71.11 19.23 0 10.56 21.30 201 217 8.99 3.64 8 21 0.00 29.99 0 3.32 202.3 20180320 112000.00 112500.00 106.5 71.15 19.23 0 10.59 55.67 220 214 8.93 3.39 7 17 0.00 29.99 0 3.07 208.1 20180320 112000.00 112500.00 110.0 71.20 19.23 0 10.65 52.09 234 242 8.90 3.04 6 16 0.00 29.99 0 2.79 214.8 20180320 112000.00 112500.00 114.5 71.26 19.23 0 10.71 73.88 310 296 8.88 2.98 7 16 0.00 29.99 0 2.46 223.3 20180320 112000.00 112500.00 120.1 71.34 19.23 0 10.72 87.09 409 363 8.91 3.58 10 21 0.00 29.99 0 2.11 233.9 20180320 112000.00 112500.00 126.6 71.43 19.23 0 10.80 71.20 395 457 8.94 3.25 8 22 0.00 29.99 1 1.78 246.3 20180320 112000.00 112500.00 134.2 71.53 19.23 0 10.79 33.28 519 562 8.99 4.29 12 31 0.00 29.99 2 1.50 260.6 20180320 112000.00 112500.00 142.5 71.64 19.23 0 10.84 37.27 584 731 9.06 4.93 14 41 0.00 29.99 8 1.24 276.3 20180320 112000.00 112500.00 151.9 71.77 19.23 0 10.88 22.92 611 823 9.10 5.18 15 45 0.00 29.99 15 1.01 293.9 20180320 112000.00 112500.00 162.4 71.90 19.23 0 10.94 12.52 690 987 9.15 5.70 17 54 0.00 29.99 24 0.79 313.6 20180320 112000.00 112500.00 174.1 72.06 19.23 0 11.00 17.72 691 1173 9.21 6.18 17 63 0.00 29.99 35 0.58 335.4 20180320 112000.00 112500.00 186.6 72.22 19.23 0 11.07 7.67 721 1463 9.28 6.51 17 74 0.00 29.99 47 0.37 358.6 20180320 112000.00 112500.00 200.0 72.39 19.23 0 11.07 -7.10 824 1811 9.33 8.24 21 102 0.00 29.99 53 0.17 383.3 20180320 112000.00 112500.00 214.6 72.57 19.23 0 11.09 32.76 916 1987 9.37 9.41 25 118 0.00 29.99 64 0.00 410.1 20180320 112000.00 112500.00 230.2 72.76 19.23 0 11.09 13.03 913 2113 9.40 10.07 25 130 0.00 29.99 76 0.00 438.6 20180320 112000.00 112500.00 246.6 72.97 19.23 0 11.10 12.94 880 2217 9.43 10.52 24 140 0.00 29.99 87 0.00 468.5 20180320 112000.00 112500.00 264.1 73.17 19.23 0 11.06 18.92 893 2188 9.46 12.59 29 164 0.00 29.99 96 0.00 500.1 20180320 112000.00 112500.00 282.4 73.39 19.23 0 11.01 36.36 872 2416 9.51 15.36 35 226 0.00 29.99 99 0.00 533.0 20180320 112000.00 112500.00 302.1 73.62 19.23 0 10.97 -10.51 890 2386 9.53 18.31 42 260 0.00 29.99 100 0.00 568.1 20180320 112000.00 112500.00 322.6 73.85 19.23 0 10.89 -55.22 870 2218 9.57 24.73 56 332 0.00 29.99 100 0.00 604.5 20180320 112000.00 112500.00 344.0 74.09 19.23 0 10.87 -20.95 967 2589 9.63 31.74 75 466 0.00 29.99 100 0.00 642.0 20180320 112000.00 112500.00 364.2 74.31 19.23 0 10.82 -25.25 927 2460 9.72 43.35 101 622 0.00 29.99 100 0.00 677.4 20180320 112500.00 113000.00 76.3 70.72 19.22 0 8.94 -252.35 348 348 9.44 107.63 1586 1586 359.89 29.98 1 5.23 150.1 20180320 112500.00 113000.00 79.4 70.77 19.22 0 9.33 -8.39 2 2 9.33 3.22 2 2 359.89 29.98 0 5.03 156.1 20180320 112500.00 113000.00 82.5 70.81 19.22 0 9.58 -35.18 211 211 8.59 6.45 43 43 359.89 29.98 0 4.82 162.0 20180320 112500.00 113000.00 85.5 70.86 19.22 0 9.75 20.42 181 181 8.48 5.01 19 19 359.89 29.98 1 4.62 167.9 20180320 112500.00 113000.00 88.5 70.90 19.22 0 9.99 -1.17 177 177 8.39 3.62 8 8 359.89 29.98 1 4.42 173.6 20180320 112500.00 113000.00 91.5 70.94 19.22 0 10.19 -62.32 312 312 9.25 6.79 139 139 359.89 29.98 0 4.45 179.4 20180320 112500.00 113000.00 94.5 70.98 19.22 0 10.22 -36.51 220 220 8.76 5.06 30 30 359.89 29.98 0 4.17 185.1 20180320 112500.00 113000.00 97.4 71.02 19.22 0 10.34 2.70 181 178 9.14 4.36 18 44 359.89 29.98 0 3.81 190.6 20180320 112500.00 113000.00 100.5 71.07 19.22 0 10.50 -17.54 187 213 9.03 4.01 10 27 359.89 29.98 0 3.57 196.6 20180320 112500.00 113000.00 103.5 71.11 19.22 0 10.56 11.92 211 223 8.99 3.94 9 22 359.89 29.98 0 3.32 202.4 20180320 112500.00 113000.00 106.5 71.15 19.22 0 10.60 47.15 210 219 8.95 3.43 7 18 359.89 29.98 0 3.07 208.1 20180320 112500.00 113000.00 110.0 71.20 19.22 0 10.61 59.32 264 210 8.90 3.23 8 16 359.89 29.98 0 2.79 214.8 20180320 112500.00 113000.00 114.5 71.26 19.22 0 10.69 70.96 313 284 8.88 3.10 7 17 359.89 29.98 0 2.46 223.3 20180320 112500.00 113000.00 120.0 71.34 19.22 0 10.73 66.82 399 384 8.92 3.60 9 22 359.89 29.98 0 2.11 233.9 20180320 112500.00 113000.00 126.6 71.43 19.22 0 10.78 65.06 431 446 8.95 3.55 9 23 359.89 29.98 1 1.78 246.3 20180320 112500.00 113000.00 134.1 71.53 19.22 0 10.78 44.24 518 580 9.00 4.54 13 33 359.89 29.98 2 1.50 260.5 20180320 112500.00 113000.00 142.5 71.64 19.22 0 10.83 35.46 585 683 9.06 4.86 14 39 359.89 29.98 8 1.25 276.4 20180320 112500.00 113000.00 152.2 71.77 19.21 0 10.90 29.35 617 791 9.09 4.88 14 42 359.89 29.98 15 1.01 294.5 20180320 112500.00 113000.00 162.7 71.91 19.21 0 10.98 27.51 601 998 9.17 5.17 14 50 359.89 29.98 24 0.79 314.2 20180320 112500.00 113000.00 174.1 72.06 19.21 0 11.02 17.54 659 1203 9.22 5.88 15 61 359.89 29.98 35 0.58 335.5 20180320 112500.00 113000.00 186.6 72.22 19.21 0 11.05 21.65 733 1420 9.28 6.98 18 77 359.89 29.98 47 0.37 358.7 20180320 112500.00 113000.00 200.0 72.39 19.21 0 11.08 32.73 780 1761 9.33 7.78 20 98 359.89 29.98 53 0.17 383.4 20180320 112500.00 113000.00 214.5 72.57 19.21 0 11.10 24.11 840 1962 9.37 8.67 21 110 359.89 29.98 64 0.00 410.1 20180320 112500.00 113000.00 230.1 72.76 19.21 0 11.11 9.78 974 2194 9.41 10.11 26 130 359.89 29.98 76 0.00 438.6 20180320 112500.00 113000.00 246.7 72.97 19.21 0 11.11 15.67 879 2216 9.43 10.08 24 135 359.89 29.98 87 0.00 468.7 20180320 112500.00 113000.00 264.0 73.17 19.20 0 11.07 33.66 877 2266 9.47 12.16 28 166 359.89 29.98 96 0.00 500.0 20180320 112500.00 113000.00 282.7 73.39 19.20 0 10.99 9.99 846 2294 9.50 15.90 35 221 359.89 29.98 99 0.00 533.5 20180320 112500.00 113000.00 302.2 73.62 19.20 0 10.92 105.54 972 2084 9.54 22.88 54 268 359.89 29.98 100 0.00 568.3 20180320 112500.00 113000.00 322.8 73.86 19.20 0 10.84 14.81 931 2109 9.58 29.53 69 359 359.89 29.98 100 0.00 604.9 20180320 112500.00 113000.00 344.3 74.10 19.20 0 10.85 18.67 1003 2518 9.64 34.72 85 491 359.89 29.98 100 0.00 642.6 20180320 112500.00 113000.00 364.1 74.31 19.20 0 10.75 -22.31 1195 2910 9.81 73.90 195 1095 359.89 29.98 100 0.00 677.4 20180320 113000.00 113500.00 76.3 70.72 19.23 0 9.03 71.79 287 287 9.33 50.37 896 896 360.00 29.99 1 5.23 150.1 20180320 113000.00 113500.00 79.5 70.77 19.23 0 9.53 -20.63 10 10 10.35 6.98 77 77 360.00 29.99 0 5.02 156.1 20180320 113000.00 113500.00 82.6 70.81 19.23 0 9.58 -25.51 190 190 8.53 5.41 36 36 360.00 29.99 0 4.81 162.1 20180320 113000.00 113500.00 85.5 70.86 19.23 0 9.71 7.22 157 157 8.45 4.67 19 19 360.00 29.99 1 4.61 167.8 20180320 113000.00 113500.00 88.5 70.90 19.23 0 9.99 -2.63 181 181 8.36 3.42 8 8 360.00 29.99 1 4.42 173.6 20180320 113000.00 113500.00 91.6 70.94 19.23 0 10.00 -47.37 110 110 8.59 3.92 19 19 360.00 29.99 0 4.05 179.6 20180320 113000.00 113500.00 94.5 70.98 19.23 0 10.20 -34.85 176 176 8.65 4.65 20 20 360.00 29.99 0 4.06 185.1 20180320 113000.00 113500.00 97.4 71.02 19.23 0 10.37 7.88 172 205 9.13 4.36 15 43 360.00 29.99 1 3.81 190.6 20180320 113000.00 113500.00 100.5 71.07 19.23 0 10.47 -23.67 206 219 9.00 4.10 11 28 360.00 29.99 0 3.57 196.6 20180320 113000.00 113500.00 103.5 71.11 19.23 0 10.53 11.54 227 217 8.99 4.02 10 24 360.00 29.99 0 3.32 202.3 20180320 113000.00 113500.00 106.5 71.15 19.23 0 10.60 47.43 210 214 8.94 3.27 7 17 360.00 29.99 0 3.07 208.1 20180320 113000.00 113500.00 110.0 71.20 19.23 0 10.64 51.72 251 229 8.89 2.95 7 15 360.00 29.99 0 2.79 214.8 20180320 113000.00 113500.00 114.5 71.26 19.23 0 10.71 60.33 290 293 8.88 2.89 6 15 360.00 29.99 0 2.46 223.3 20180320 113000.00 113500.00 120.0 71.34 19.23 0 10.74 66.93 369 362 8.91 3.24 8 19 360.00 29.99 0 2.11 233.8 20180320 113000.00 113500.00 126.7 71.43 19.23 0 10.78 36.28 422 454 8.95 3.55 9 23 360.00 29.99 1 1.78 246.4 20180320 113000.00 113500.00 134.1 71.53 19.23 0 10.77 16.59 541 552 8.99 4.63 13 33 360.00 29.99 2 1.50 260.5 20180320 113000.00 113500.00 142.5 71.64 19.23 0 10.83 -4.80 580 685 9.05 4.90 14 39 360.00 29.99 8 1.24 276.3 20180320 113000.00 113500.00 151.8 71.76 19.23 0 10.89 15.51 621 817 9.10 5.16 15 45 360.00 29.99 15 1.01 293.8 20180320 113000.00 113500.00 162.4 71.90 19.23 0 10.95 -3.16 656 979 9.16 5.50 16 52 360.00 29.99 24 0.79 313.6 20180320 113000.00 113500.00 174.1 72.06 19.23 0 11.02 0.00 710 1235 9.22 6.21 17 65 360.00 29.99 35 0.58 335.4 20180320 113000.00 113500.00 186.7 72.22 19.23 0 11.04 9.28 789 1453 9.28 7.23 20 79 360.00 29.99 47 0.37 358.7 20180320 113000.00 113500.00 200.0 72.39 19.23 0 11.06 2.40 874 1760 9.33 8.85 24 105 360.00 29.99 53 0.17 383.4 20180320 113000.00 113500.00 214.6 72.57 19.23 0 11.11 -25.47 922 2041 9.38 8.84 23 114 360.00 29.99 64 0.00 410.1 20180320 113000.00 113500.00 230.2 72.76 19.23 0 11.11 -23.83 920 2046 9.40 9.65 24 120 360.00 29.99 76 0.00 438.6 20180320 113000.00 113500.00 246.7 72.97 19.23 0 11.12 0.35 914 2229 9.43 10.09 24 133 360.00 29.99 87 0.00 468.6 20180320 113000.00 113500.00 264.2 73.18 19.23 0 11.04 11.17 943 2081 9.45 13.31 32 161 360.00 29.99 96 0.00 500.2 20180320 113000.00 113500.00 282.5 73.39 19.23 0 11.01 -26.94 905 2308 9.49 15.52 36 210 360.00 29.99 99 0.00 533.1 20180320 113000.00 113500.00 302.1 73.62 19.23 0 10.95 -15.37 827 2503 9.54 18.87 41 297 360.00 29.99 100 0.00 568.0 20180320 113000.00 113500.00 322.5 73.85 19.23 0 10.80 -8.56 1095 2045 9.61 38.85 102 433 360.00 29.99 100 0.00 604.2 20180320 113000.00 113500.00 343.9 74.09 19.23 0 10.84 -17.29 1047 2469 9.66 38.82 96 521 360.00 29.99 100 0.00 642.0 20180320 113000.00 113500.00 364.2 74.31 19.23 0 10.84 26.25 767 2407 9.71 35.14 75 554 360.00 29.99 100 0.00 677.4 20180320 113500.00 114000.00 76.3 70.72 19.23 0 10.03 -181.30 7562 7562 9.81 239.08 5313 5313 360.00 29.98 1 5.23 150.1 20180320 113500.00 114000.00 79.4 70.77 19.23 0 9.12 -25.30 91 91 8.73 9.89 295 295 360.00 29.98 0 5.03 156.1 20180320 113500.00 114000.00 82.6 70.81 19.23 0 9.43 -21.00 120 120 8.58 6.03 46 46 360.00 29.98 0 4.82 162.1 20180320 113500.00 114000.00 85.5 70.86 19.23 0 9.73 -5.01 172 172 8.47 5.04 20 20 360.00 29.98 1 4.62 167.8 20180320 113500.00 114000.00 88.5 70.90 19.23 0 9.96 -18.77 167 167 8.38 3.66 9 9 360.00 29.98 0 4.42 173.6 20180320 113500.00 114000.00 91.6 70.94 19.23 0 10.02 -54.78 228 228 8.97 5.52 80 80 360.00 29.98 0 4.36 179.5 20180320 113500.00 114000.00 94.5 70.98 19.23 0 10.16 -30.91 203 203 8.73 5.51 29 29 360.00 29.98 0 4.13 185.2 20180320 113500.00 114000.00 97.3 71.02 19.23 0 10.34 4.02 166 210 9.17 5.32 18 51 360.00 29.98 1 3.81 190.6 20180320 113500.00 114000.00 100.5 71.07 19.23 0 10.47 -17.17 207 227 9.01 4.45 11 30 360.00 29.98 0 3.57 196.6 20180320 113500.00 114000.00 103.5 71.11 19.23 0 10.56 17.84 206 234 9.01 4.22 9 24 360.00 29.98 0 3.32 202.3 20180320 113500.00 114000.00 106.5 71.15 19.23 0 10.58 62.79 219 211 8.96 3.50 8 19 360.00 29.98 0 3.07 208.1 20180320 113500.00 114000.00 110.0 71.20 19.23 0 10.66 49.36 224 229 8.91 2.98 6 15 360.00 29.98 0 2.79 214.8 20180320 113500.00 114000.00 114.5 71.26 19.23 0 10.70 49.62 285 308 8.91 3.15 7 17 360.00 29.98 0 2.46 223.3 20180320 113500.00 114000.00 120.0 71.34 19.23 0 10.76 57.33 328 388 8.95 3.30 7 20 360.00 29.98 0 2.11 233.8 20180320 113500.00 114000.00 126.6 71.43 19.23 0 10.74 47.40 443 429 8.96 3.99 11 26 360.00 29.98 1 1.78 246.3 20180320 113500.00 114000.00 134.2 71.53 19.23 0 10.77 13.73 543 560 9.01 4.71 14 34 360.00 29.98 2 1.50 260.6 20180320 113500.00 114000.00 142.6 71.64 19.23 0 10.81 11.94 579 646 9.05 5.11 15 40 360.00 29.98 8 1.24 276.6 20180320 113500.00 114000.00 152.2 71.77 19.23 0 10.91 -11.08 638 871 9.13 5.41 16 49 360.00 29.98 15 1.01 294.7 20180320 113500.00 114000.00 162.6 71.91 19.23 0 10.97 -9.80 617 996 9.18 5.45 15 53 360.00 29.98 24 0.79 314.1 20180320 113500.00 114000.00 174.1 72.06 19.23 0 11.02 7.87 680 1216 9.23 6.22 16 65 360.00 29.98 35 0.58 335.5 20180320 113500.00 114000.00 186.6 72.22 19.23 0 11.04 2.58 785 1522 9.31 8.00 21 91 360.00 29.98 47 0.37 358.7 20180320 113500.00 114000.00 200.0 72.39 19.23 0 11.05 -12.30 875 1731 9.36 9.21 26 111 360.00 29.98 53 0.17 383.4 20180320 113500.00 114000.00 214.5 72.57 19.23 0 11.12 -13.64 857 2066 9.40 8.73 22 116 360.00 29.98 64 0.00 410.1 20180320 113500.00 114000.00 230.1 72.76 19.23 0 11.14 -6.96 855 2118 9.42 8.99 21 119 360.00 29.98 76 0.00 438.6 20180320 113500.00 114000.00 246.7 72.97 19.23 0 11.09 -7.82 848 2209 9.45 10.88 25 148 360.00 29.98 87 0.00 468.7 20180320 113500.00 114000.00 264.1 73.18 19.23 0 11.03 14.15 943 2133 9.48 14.59 35 179 360.00 29.98 96 0.00 500.2 20180320 113500.00 114000.00 282.5 73.39 19.23 0 11.02 -7.64 907 2339 9.51 16.04 37 221 360.00 29.98 99 0.00 533.2 20180320 113500.00 114000.00 302.1 73.62 19.23 0 10.91 26.47 884 2376 9.58 23.64 54 337 360.00 29.98 100 0.00 568.1 20180320 113500.00 114000.00 322.8 73.86 19.23 0 10.91 -50.93 980 2550 9.63 29.30 70 421 360.00 29.98 100 0.00 604.8 20180320 113500.00 114000.00 344.1 74.09 19.23 0 10.88 -20.62 887 2406 9.66 30.95 70 443 360.00 29.98 100 0.00 642.3 20180320 113500.00 114000.00 364.0 74.31 19.23 0 10.81 -12.71 878 2502 9.79 49.14 109 725 360.00 29.98 100 0.00 677.2 20180320 114000.00 114500.00 76.4 70.72 19.23 0 7.71 659.79 7 7 8.21 5.35 22 22 0.00 29.99 0 5.23 150.1 20180320 114000.00 114500.00 79.5 70.77 19.23 2 9.81 -20.10 6 6 11.28 6.88 175 175 0.00 29.99 0 5.02 156.1 20180320 114000.00 114500.00 82.5 70.81 19.23 0 9.37 -37.32 97 97 8.65 7.70 45 45 0.00 29.99 0 4.81 162.0 20180320 114000.00 114500.00 85.5 70.86 19.23 0 9.69 6.94 165 165 8.49 5.22 22 22 0.00 29.99 1 4.61 167.8 20180320 114000.00 114500.00 88.5 70.90 19.23 0 9.99 1.51 191 191 8.40 3.90 9 9 0.00 29.99 0 4.42 173.6 20180320 114000.00 114500.00 91.6 70.94 19.23 0 10.04 -40.42 197 197 8.90 4.56 60 60 0.00 29.99 0 4.33 179.5 20180320 114000.00 114500.00 94.5 70.98 19.23 0 10.17 -35.97 187 187 8.73 5.17 28 28 0.00 29.99 0 4.13 185.1 20180320 114000.00 114500.00 97.4 71.02 19.23 0 10.34 -3.33 164 196 9.17 4.81 17 49 0.00 29.99 1 3.81 190.6 20180320 114000.00 114500.00 100.5 71.07 19.23 0 10.44 -19.71 234 222 9.01 4.55 14 32 0.00 29.99 0 3.57 196.6 20180320 114000.00 114500.00 103.5 71.11 19.23 0 10.54 13.98 213 218 9.00 4.10 10 23 0.00 29.99 0 3.32 202.4 20180320 114000.00 114500.00 106.5 71.15 19.23 0 10.60 60.98 204 204 8.95 3.35 7 17 0.00 29.99 0 3.07 208.1 20180320 114000.00 114500.00 110.1 71.20 19.23 0 10.63 46.72 228 218 8.89 3.10 6 15 0.00 29.99 0 2.79 214.9 20180320 114000.00 114500.00 114.5 71.26 19.23 0 10.63 63.87 308 270 8.88 3.51 8 18 0.00 29.99 0 2.46 223.3 20180320 114000.00 114500.00 120.0 71.34 19.23 0 10.68 71.34 351 352 8.92 3.78 9 22 0.00 29.99 0 2.11 233.7 20180320 114000.00 114500.00 126.6 71.43 19.23 0 10.72 43.85 432 447 8.96 4.22 11 27 0.00 29.99 1 1.78 246.3 20180320 114000.00 114500.00 134.2 71.53 19.23 0 10.79 17.46 480 605 9.02 4.56 12 34 0.00 29.99 2 1.50 260.7 20180320 114000.00 114500.00 142.5 71.64 19.23 0 10.83 11.97 559 723 9.07 5.10 14 42 0.00 29.99 8 1.24 276.3 20180320 114000.00 114500.00 151.9 71.77 19.23 0 10.89 0.19 625 810 9.11 5.35 16 47 0.00 29.99 15 1.01 293.9 20180320 114000.00 114500.00 162.4 71.90 19.23 0 10.95 -17.07 632 977 9.17 5.66 15 54 0.00 29.99 24 0.79 313.6 20180320 114000.00 114500.00 174.1 72.06 19.23 0 10.99 -0.20 707 1237 9.24 6.89 19 72 0.00 29.99 35 0.58 335.4 20180320 114000.00 114500.00 186.6 72.22 19.23 0 11.04 8.32 726 1419 9.30 7.41 19 83 0.00 29.99 47 0.37 358.6 20180320 114000.00 114500.00 200.0 72.39 19.23 0 11.08 20.24 857 1802 9.37 8.74 24 109 0.00 29.99 53 0.17 383.4 20180320 114000.00 114500.00 214.6 72.57 19.23 0 11.15 1.90 869 2025 9.40 8.29 21 109 0.00 29.99 64 0.00 410.2 20180320 114000.00 114500.00 230.2 72.76 19.23 0 11.13 4.72 932 2090 9.43 9.79 25 124 0.00 29.99 76 0.00 438.6 20180320 114000.00 114500.00 246.6 72.96 19.23 0 11.11 -3.91 834 2198 9.45 10.33 23 141 0.00 29.99 87 0.00 468.5 20180320 114000.00 114500.00 264.1 73.17 19.23 0 11.05 -43.41 881 2132 9.48 13.34 30 170 0.00 29.99 96 0.00 500.0 20180320 114000.00 114500.00 282.5 73.39 19.23 0 10.98 3.86 906 2088 9.52 17.50 41 217 0.00 29.99 99 0.00 533.1 20180320 114000.00 114500.00 302.0 73.62 19.23 0 10.94 57.34 855 2265 9.57 21.29 47 291 0.00 29.99 100 0.00 567.9 20180320 114000.00 114500.00 322.5 73.85 19.23 0 10.92 -2.81 757 2567 9.61 22.09 47 376 0.00 29.99 100 0.00 604.2 20180320 114000.00 114500.00 344.0 74.09 19.23 0 10.77 -50.41 1206 2194 9.70 53.70 149 620 0.00 29.99 100 0.00 642.0 20180320 114000.00 114500.00 364.2 74.31 19.23 0 10.89 -52.04 771 2858 9.74 33.45 72 639 0.00 29.99 100 0.00 677.4 20180320 114500.00 115000.00 76.3 70.72 19.23 0 8.21 -2374.25 119 119 6.21 24.68 1 1 359.98 29.98 0 5.23 150.1 20180320 114500.00 115000.00 79.4 70.77 19.23 0 8.25 -155.66 1 1 6.75 25.89 0 0 359.98 29.98 0 5.03 156.1 20180320 114500.00 115000.00 82.6 70.81 19.23 0 9.56 -22.51 178 178 8.59 6.22 42 42 359.98 29.98 0 4.82 162.2 20180320 114500.00 115000.00 85.5 70.86 19.23 0 9.80 10.61 189 189 8.45 4.45 17 17 359.98 29.98 1 4.62 167.9 20180320 114500.00 115000.00 88.5 70.90 19.23 0 9.97 -10.27 165 165 8.36 3.48 8 8 359.98 29.98 0 4.42 173.6 20180320 114500.00 115000.00 91.6 70.94 19.23 0 10.04 -49.48 146 146 8.66 4.58 26 26 359.98 29.98 0 4.12 179.6 20180320 114500.00 115000.00 94.5 70.98 19.23 0 10.14 -23.26 120 120 8.52 4.93 11 11 359.98 29.98 0 3.78 185.1 20180320 114500.00 115000.00 97.3 71.02 19.23 0 10.30 12.08 187 186 9.13 4.84 20 48 359.98 29.98 0 3.81 190.6 20180320 114500.00 115000.00 100.5 71.07 19.23 0 10.46 -25.05 216 228 9.01 4.37 12 30 359.98 29.98 0 3.57 196.6 20180320 114500.00 115000.00 103.5 71.11 19.23 0 10.55 21.97 212 218 9.00 3.87 9 23 359.98 29.98 0 3.32 202.4 20180320 114500.00 115000.00 106.5 71.15 19.23 0 10.59 53.39 193 203 8.94 3.23 7 17 359.98 29.98 0 3.07 208.1 20180320 114500.00 115000.00 110.0 71.20 19.23 0 10.63 41.62 215 215 8.89 2.90 6 14 359.98 29.98 0 2.79 214.8 20180320 114500.00 115000.00 114.5 71.26 19.23 0 10.63 60.80 312 294 8.89 3.55 8 20 359.98 29.98 0 2.46 223.4 20180320 114500.00 115000.00 120.0 71.34 19.23 0 10.69 67.49 333 367 8.93 3.51 8 22 359.98 29.98 0 2.12 233.8 20180320 114500.00 115000.00 126.6 71.43 19.23 0 10.68 44.06 466 433 8.95 4.56 13 30 359.98 29.98 1 1.79 246.3 20180320 114500.00 115000.00 134.1 71.53 19.23 0 10.73 19.62 574 572 9.00 5.27 16 39 359.98 29.98 2 1.50 260.6 20180320 114500.00 115000.00 142.7 71.64 19.23 0 10.80 20.06 601 694 9.05 5.34 16 43 359.98 29.98 7 1.24 276.7 20180320 114500.00 115000.00 152.2 71.77 19.23 0 10.88 13.04 622 833 9.11 5.50 16 48 359.98 29.98 15 1.01 294.6 20180320 114500.00 115000.00 162.6 71.91 19.23 0 10.93 0.84 637 947 9.17 5.83 16 54 359.98 29.98 24 0.79 314.1 20180320 114500.00 115000.00 174.0 72.06 19.22 0 10.98 0.31 697 1195 9.23 6.75 18 70 359.98 29.98 35 0.58 335.4 20180320 114500.00 115000.00 186.6 72.22 19.22 0 11.05 3.81 745 1484 9.30 7.46 19 84 359.98 29.98 46 0.37 358.6 20180320 114500.00 115000.00 200.0 72.39 19.22 0 11.07 3.99 872 1791 9.36 8.97 24 110 359.98 29.98 53 0.17 383.4 20180320 114500.00 115000.00 214.6 72.57 19.22 0 11.14 -17.40 917 2133 9.40 8.70 23 118 359.98 29.98 64 0.00 410.2 20180320 114500.00 115000.00 230.1 72.76 19.22 0 11.15 2.00 882 2161 9.42 8.88 21 118 359.98 29.98 75 0.00 438.6 20180320 114500.00 115000.00 246.7 72.97 19.22 0 11.10 42.98 953 2166 9.46 11.72 29 148 359.98 29.98 87 0.00 468.7 20180320 114500.00 115000.00 264.1 73.18 19.22 0 11.03 15.88 927 2195 9.48 14.44 34 186 359.98 29.98 96 0.00 500.2 20180320 114500.00 115000.00 282.6 73.39 19.22 0 11.05 1.81 789 2325 9.49 12.49 27 187 359.98 29.98 99 0.00 533.4 20180320 114500.00 115000.00 302.2 73.62 19.22 0 10.96 -12.08 902 2438 9.56 20.50 47 297 359.98 29.98 100 0.00 568.3 20180320 114500.00 115000.00 322.7 73.86 19.22 0 10.94 43.76 864 2367 9.59 22.16 51 322 359.98 29.98 100 0.00 604.8 20180320 114500.00 115000.00 344.1 74.09 19.22 0 10.87 -30.58 888 2301 9.64 30.50 70 421 359.98 29.98 100 0.00 642.3 20180320 114500.00 115000.00 364.1 74.31 19.22 0 10.76 112.68 1039 2045 9.75 57.20 145 651 359.98 29.98 100 0.00 677.4 20180320 115000.00 115500.00 76.3 70.72 19.23 0 9.56 78.80 1690 1690 9.38 63.10 1451 1451 360.00 29.99 0 5.23 150.1 20180320 115000.00 115500.00 79.5 70.77 19.23 0 9.31 -15.38 178 178 8.80 9.66 120 120 360.00 29.99 0 5.02 156.1 20180320 115000.00 115500.00 82.5 70.81 19.23 0 9.51 -15.05 148 148 8.54 5.62 37 37 360.00 29.99 0 4.81 162.1 20180320 115000.00 115500.00 85.5 70.86 19.23 0 9.79 24.29 170 170 8.42 4.04 15 15 360.00 29.99 1 4.61 167.9 20180320 115000.00 115500.00 88.5 70.90 19.23 0 10.00 -5.30 187 187 8.36 3.53 8 8 360.00 29.99 0 4.42 173.6 20180320 115000.00 115500.00 91.6 70.94 19.23 0 10.06 -44.38 232 232 8.92 4.62 67 67 360.00 29.99 0 4.37 179.6 20180320 115000.00 115500.00 94.5 70.98 19.23 0 10.19 -36.78 268 268 8.92 4.91 59 59 360.00 29.99 0 4.34 185.1 20180320 115000.00 115500.00 97.4 71.02 19.23 0 10.30 21.53 209 183 9.10 4.59 21 47 360.00 29.99 0 3.81 190.6 20180320 115000.00 115500.00 100.5 71.07 19.23 0 10.42 -11.60 202 199 8.99 4.14 12 28 360.00 29.99 0 3.57 196.6 20180320 115000.00 115500.00 103.5 71.11 19.23 0 10.51 24.09 195 189 8.98 3.79 9 21 360.00 29.99 0 3.32 202.3 20180320 115000.00 115500.00 106.5 71.15 19.23 0 10.57 51.39 191 182 8.91 3.13 7 15 360.00 29.99 0 3.07 208.1 20180320 115000.00 115500.00 110.1 71.20 19.23 0 10.63 58.31 205 213 8.89 2.82 6 14 360.00 29.99 0 2.79 214.9 20180320 115000.00 115500.00 114.5 71.26 19.23 0 10.63 94.93 309 312 8.89 3.53 8 20 360.00 29.99 0 2.46 223.3 20180320 115000.00 115500.00 120.0 71.34 19.23 0 10.65 90.73 383 335 8.90 3.86 10 22 360.00 29.99 0 2.11 233.8 20180320 115000.00 115500.00 126.6 71.43 19.23 0 10.68 55.24 458 467 8.94 4.50 12 30 360.00 29.99 1 1.78 246.3 20180320 115000.00 115500.00 134.2 71.53 19.23 0 10.70 13.29 601 542 8.99 5.49 18 40 360.00 29.99 2 1.50 260.6 20180320 115000.00 115500.00 142.6 71.64 19.23 0 10.79 4.96 567 691 9.05 5.24 15 43 360.00 29.99 7 1.24 276.4 20180320 115000.00 115500.00 151.9 71.77 19.23 0 10.88 10.02 583 831 9.10 5.15 14 46 360.00 29.99 15 1.01 293.9 20180320 115000.00 115500.00 162.5 71.90 19.23 0 10.93 16.30 667 994 9.16 5.80 17 56 360.00 29.99 24 0.79 313.7 20180320 115000.00 115500.00 174.1 72.06 19.23 0 11.00 20.18 676 1235 9.22 6.23 16 66 360.00 29.99 35 0.58 335.4 20180320 115000.00 115500.00 186.6 72.22 19.23 0 11.03 20.25 741 1401 9.28 7.44 19 79 360.00 29.99 47 0.37 358.6 20180320 115000.00 115500.00 200.0 72.39 19.23 0 11.10 -21.07 854 1765 9.35 8.06 21 97 360.00 29.99 53 0.17 383.4 20180320 115000.00 115500.00 214.6 72.57 19.23 0 11.14 1.04 849 2100 9.38 8.04 20 109 360.00 29.99 64 0.00 410.1 20180320 115000.00 115500.00 230.2 72.76 19.23 0 11.15 21.79 898 2249 9.42 9.02 22 125 360.00 29.99 75 0.00 438.7 20180320 115000.00 115500.00 246.7 72.97 19.23 0 11.12 -1.84 924 2163 9.44 10.31 25 131 360.00 29.99 88 0.00 468.6 20180320 115000.00 115500.00 264.2 73.18 19.23 0 11.03 -2.57 899 2069 9.46 13.28 31 164 360.00 29.99 96 0.00 500.2 20180320 115000.00 115500.00 282.5 73.39 19.23 0 11.01 -6.07 938 2255 9.51 16.41 39 217 360.00 29.99 99 0.00 533.1 20180320 115000.00 115500.00 302.1 73.62 19.23 0 10.98 11.06 832 2442 9.54 17.16 38 264 360.00 29.99 100 0.00 568.0 20180320 115000.00 115500.00 322.4 73.85 19.23 0 10.89 -35.46 842 2333 9.59 24.71 56 359 360.00 29.99 100 0.00 604.1 20180320 115000.00 115500.00 343.9 74.09 19.23 0 10.77 -24.78 1156 2317 9.69 50.88 138 635 360.00 29.99 100 0.00 641.9 20180320 115000.00 115500.00 364.2 74.31 19.23 0 10.55 11.52 1674 1243 9.78 96.65 450 866 360.00 29.99 100 0.00 677.4 20180320 115500.00 120000.00 76.2 70.72 19.23 0 8.08 -48.46 11 11 7.08 2.88 1 1 360.00 29.98 0 5.23 149.8 20180320 115500.00 120000.00 79.5 70.77 19.23 0 9.34 -39.03 355 355 8.95 18.39 236 236 360.00 29.98 0 5.03 156.2 20180320 115500.00 120000.00 82.5 70.81 19.23 0 9.56 -12.44 171 171 8.54 5.47 36 36 360.00 29.98 0 4.82 162.1 20180320 115500.00 120000.00 85.6 70.86 19.23 0 9.75 3.83 141 141 8.46 4.17 16 16 360.00 29.98 1 4.62 168.0 20180320 115500.00 120000.00 88.5 70.90 19.23 0 9.97 -18.10 183 183 8.37 3.74 9 9 360.00 29.98 0 4.42 173.6 20180320 115500.00 120000.00 91.6 70.94 19.23 0 10.05 -62.85 179 179 8.80 4.38 44 44 360.00 29.98 0 4.27 179.5 20180320 115500.00 120000.00 94.5 70.98 19.23 0 10.15 -43.89 181 181 8.66 5.53 22 22 360.00 29.98 0 4.03 185.1 20180320 115500.00 120000.00 97.4 71.02 19.23 0 10.36 20.63 167 206 9.14 4.67 16 45 360.00 29.98 0 3.81 190.6 20180320 115500.00 120000.00 100.5 71.07 19.23 0 10.41 -1.33 224 200 8.99 4.30 14 30 360.00 29.98 0 3.57 196.6 20180320 115500.00 120000.00 103.5 71.11 19.23 0 10.48 18.41 227 183 8.96 4.15 11 22 360.00 29.98 0 3.32 202.4 20180320 115500.00 120000.00 106.5 71.15 19.23 0 10.55 57.11 209 178 8.92 3.27 8 16 360.00 29.98 0 3.07 208.1 20180320 115500.00 120000.00 110.0 71.20 19.23 0 10.61 57.99 242 225 8.89 3.14 7 16 360.00 29.98 0 2.79 214.8 20180320 115500.00 120000.00 114.5 71.26 19.23 0 10.65 95.12 307 322 8.89 3.46 8 20 360.00 29.98 0 2.46 223.3 20180320 115500.00 120000.00 120.0 71.34 19.23 0 10.67 102.40 371 374 8.92 3.89 10 23 360.00 29.98 0 2.11 233.8 20180320 115500.00 120000.00 126.6 71.43 19.23 0 10.69 76.08 469 455 8.94 4.43 12 29 360.00 29.98 1 1.78 246.3 20180320 115500.00 120000.00 134.1 71.53 19.23 0 10.74 34.92 571 602 9.00 5.17 16 40 360.00 29.98 2 1.50 260.6 20180320 115500.00 120000.00 142.5 71.64 19.23 0 10.78 24.71 560 649 9.04 5.20 15 41 360.00 29.98 7 1.25 276.2 20180320 115500.00 120000.00 152.1 71.77 19.23 0 10.86 22.64 619 800 9.10 5.57 16 47 360.00 29.98 15 1.01 294.4 20180320 115500.00 120000.00 162.6 71.91 19.23 0 10.93 8.95 627 980 9.17 5.90 16 56 360.00 29.98 24 0.79 314.1 20180320 115500.00 120000.00 174.0 72.06 19.23 0 11.01 27.81 649 1201 9.23 6.18 16 64 360.00 29.98 35 0.58 335.2 20180320 115500.00 120000.00 186.6 72.22 19.23 0 11.05 10.59 714 1433 9.30 7.30 18 81 360.00 29.98 46 0.37 358.6 20180320 115500.00 120000.00 200.0 72.39 19.23 0 11.09 57.59 897 1814 9.37 8.74 24 108 360.00 29.98 53 0.17 383.5 20180320 115500.00 120000.00 214.5 72.57 19.23 0 11.11 25.51 916 1942 9.39 9.18 24 112 360.00 29.98 64 0.00 410.1 20180320 115500.00 120000.00 230.2 72.77 19.23 0 11.13 41.88 925 2209 9.43 9.71 24 130 360.00 29.98 75 0.00 438.7 20180320 115500.00 120000.00 246.7 72.97 19.23 0 11.11 11.28 840 2089 9.43 10.13 23 129 360.00 29.98 88 0.00 468.8 20180320 115500.00 120000.00 264.1 73.17 19.23 0 11.07 43.96 901 2240 9.47 12.57 29 167 360.00 29.98 96 0.00 500.1 20180320 115500.00 120000.00 282.6 73.39 19.23 0 11.01 54.86 898 2333 9.50 15.73 36 218 360.00 29.98 99 0.00 533.4 20180320 115500.00 120000.00 302.2 73.62 19.23 0 10.95 55.28 924 2317 9.55 20.94 49 283 360.00 29.98 100 0.00 568.3 20180320 115500.00 120000.00 322.7 73.85 19.23 0 10.90 13.23 975 2559 9.61 27.76 67 405 360.00 29.98 100 0.00 604.7 20180320 115500.00 120000.00 344.1 74.09 19.23 0 10.78 42.77 1033 2457 9.68 45.95 114 624 360.00 29.98 100 0.00 642.3 20180320 115500.00 120000.00 364.1 74.31 19.23 0 10.76 45.67 865 2040 9.72 48.25 107 581 360.00 29.98 100 0.00 677.3 20180320 120000.00 120500.00 76.4 70.72 19.23 0 8.93 15.03 128 128 8.73 21.80 385 385 360.00 29.99 0 5.23 150.2 20180320 120000.00 120500.00 79.4 70.77 19.23 2 9.89 9.31 3 3 11.09 9.35 52 52 360.00 29.99 0 5.03 156.1 20180320 120000.00 120500.00 82.6 70.81 19.23 0 9.48 -5.53 145 145 8.56 6.11 38 38 360.00 29.99 0 4.82 162.1 20180320 120000.00 120500.00 85.5 70.86 19.23 0 9.79 17.22 189 189 8.44 4.44 17 17 360.00 29.99 1 4.62 167.9 20180320 120000.00 120500.00 88.5 70.90 19.23 0 9.92 -22.74 150 150 8.36 3.46 8 8 360.00 29.99 0 4.42 173.6 20180320 120000.00 120500.00 91.7 70.94 19.23 0 10.02 -42.13 235 235 8.95 5.23 77 77 360.00 29.99 0 4.37 179.6 20180320 120000.00 120500.00 94.5 70.98 19.23 0 10.15 -24.07 145 145 8.57 4.98 15 15 360.00 29.99 0 3.92 185.1 20180320 120000.00 120500.00 97.3 71.02 19.23 0 10.37 9.04 176 217 9.14 4.71 16 47 360.00 29.99 0 3.82 190.5 20180320 120000.00 120500.00 100.5 71.07 19.23 0 10.45 -3.85 170 196 9.03 3.98 10 27 360.00 29.99 0 3.58 196.6 20180320 120000.00 120500.00 103.5 71.11 19.23 0 10.50 -2.71 196 185 8.98 3.85 9 21 360.00 29.99 0 3.33 202.3 20180320 120000.00 120500.00 106.5 71.15 19.23 0 10.58 39.54 191 188 8.94 3.06 7 16 360.00 29.99 0 3.08 208.1 20180320 120000.00 120500.00 110.0 71.20 19.23 0 10.61 57.35 253 248 8.90 3.35 7 17 360.00 29.99 0 2.79 214.8 20180320 120000.00 120500.00 114.5 71.26 19.23 0 10.64 90.04 320 307 8.88 3.49 8 19 360.00 29.99 0 2.47 223.3 20180320 120000.00 120500.00 120.0 71.34 19.23 0 10.68 96.79 368 365 8.91 3.80 9 22 360.00 29.99 1 2.11 233.8 20180320 120000.00 120500.00 126.6 71.43 19.23 0 10.68 71.03 487 475 8.95 4.79 14 32 360.00 29.99 1 1.79 246.4 20180320 120000.00 120500.00 134.2 71.53 19.23 0 10.72 25.05 557 571 9.01 5.35 16 40 360.00 29.99 2 1.50 260.6 20180320 120000.00 120500.00 142.5 71.64 19.23 0 10.77 20.86 593 661 9.06 5.60 17 44 360.00 29.99 7 1.25 276.4 20180320 120000.00 120500.00 151.8 71.76 19.23 0 10.88 33.00 616 840 9.11 5.40 15 48 360.00 29.99 15 1.02 293.8 20180320 120000.00 120500.00 162.4 71.90 19.23 0 10.93 23.56 695 936 9.17 6.06 18 56 360.00 29.99 24 0.79 313.6 20180320 120000.00 120500.00 174.1 72.06 19.23 0 10.99 6.71 704 1203 9.24 6.73 18 69 360.00 29.99 35 0.58 335.5 20180320 120000.00 120500.00 186.7 72.22 19.23 0 11.05 7.51 805 1500 9.30 7.68 21 87 360.00 29.99 46 0.37 358.7 20180320 120000.00 120500.00 200.0 72.39 19.23 0 11.09 16.36 822 1798 9.36 8.34 21 102 360.00 29.99 53 0.18 383.3 20180320 120000.00 120500.00 214.6 72.57 19.23 0 11.14 22.12 811 2102 9.39 8.02 19 111 360.00 29.99 63 0.00 410.1 20180320 120000.00 120500.00 230.2 72.76 19.23 0 11.13 17.90 892 2090 9.43 9.55 23 122 360.00 29.99 75 0.00 438.6 20180320 120000.00 120500.00 246.7 72.97 19.23 0 11.11 -15.55 960 2161 9.46 11.30 28 142 360.00 29.99 87 0.00 468.6 20180320 120000.00 120500.00 264.1 73.17 19.23 0 11.08 -4.65 900 2088 9.47 12.37 29 153 360.00 29.99 96 0.00 500.0 20180320 120000.00 120500.00 282.5 73.39 19.23 0 11.02 -23.68 981 2421 9.54 17.21 42 237 360.00 29.99 99 0.00 533.1 20180320 120000.00 120500.00 302.1 73.62 19.23 0 10.92 106.07 1020 2330 9.59 25.73 63 332 360.00 29.99 100 0.00 568.0 20180320 120000.00 120500.00 322.6 73.85 19.23 0 10.87 -13.60 1001 2438 9.63 32.56 78 436 360.00 29.99 100 0.00 604.4 20180320 120000.00 120500.00 344.0 74.09 19.23 0 10.81 26.58 1059 2229 9.67 42.42 107 517 360.00 29.99 100 0.00 642.0 20180320 120000.00 120500.00 364.2 74.31 19.23 0 10.66 16.51 1245 2017 9.80 86.23 256 954 360.00 29.99 100 0.00 677.3 20180320 120500.00 121000.00 76.3 70.73 19.23 0 8.97 307.39 150 150 9.20 21.97 1058 1058 0.02 29.98 0 5.23 150.1 20180320 120500.00 121000.00 79.5 70.77 19.23 2 9.93 -24.29 4 4 11.29 7.38 90 90 0.02 29.98 0 5.03 156.2 20180320 120500.00 121000.00 82.5 70.81 19.23 0 9.43 -17.74 116 116 8.56 5.81 42 42 0.02 29.98 0 4.82 162.1 20180320 120500.00 121000.00 85.5 70.86 19.23 0 9.80 13.12 177 177 8.43 4.05 15 15 0.02 29.98 1 4.62 167.8 20180320 120500.00 121000.00 88.5 70.90 19.23 0 9.94 -9.41 173 173 8.37 3.77 9 9 0.02 29.98 0 4.42 173.6 20180320 120500.00 121000.00 91.6 70.94 19.23 0 10.00 -46.72 181 181 8.88 4.54 60 60 0.02 29.98 0 4.32 179.6 20180320 120500.00 121000.00 94.5 70.98 19.23 0 10.16 -22.01 144 144 8.56 4.86 14 14 0.02 29.98 0 3.91 185.1 20180320 120500.00 121000.00 97.4 71.02 19.23 0 10.36 39.69 188 197 9.13 4.26 17 44 0.02 29.98 0 3.82 190.6 20180320 120500.00 121000.00 100.5 71.07 19.23 0 10.41 14.22 208 190 9.00 4.14 13 29 0.02 29.98 0 3.58 196.6 20180320 120500.00 121000.00 103.5 71.11 19.23 0 10.53 3.21 183 193 8.98 3.68 8 20 0.02 29.98 0 3.33 202.3 20180320 120500.00 121000.00 106.5 71.15 19.23 0 10.60 36.09 190 200 8.93 3.02 6 15 0.02 29.98 0 3.08 208.1 20180320 120500.00 121000.00 110.0 71.20 19.23 0 10.63 70.60 256 249 8.89 3.17 7 17 0.02 29.98 0 2.79 214.8 20180320 120500.00 121000.00 114.5 71.26 19.23 0 10.65 92.95 291 298 8.88 3.22 7 18 0.02 29.98 0 2.47 223.3 20180320 120500.00 121000.00 120.0 71.34 19.23 0 10.65 112.49 375 339 8.90 3.96 10 23 0.02 29.98 1 2.11 233.8 20180320 120500.00 121000.00 126.6 71.43 19.23 0 10.71 55.31 452 521 8.95 4.43 11 31 0.02 29.98 1 1.79 246.3 20180320 120500.00 121000.00 134.1 71.53 19.23 0 10.73 41.42 551 578 9.00 5.12 15 38 0.02 29.98 2 1.50 260.6 20180320 120500.00 121000.00 142.5 71.64 19.23 0 10.77 27.00 603 658 9.04 5.57 17 44 0.02 29.98 6 1.25 276.4 20180320 120500.00 121000.00 152.1 71.77 19.23 0 10.85 22.58 617 788 9.09 5.44 16 47 0.02 29.98 15 1.01 294.4 20180320 120500.00 121000.00 162.7 71.91 19.23 0 10.92 15.13 671 998 9.17 6.18 18 59 0.02 29.98 24 0.79 314.2 20180320 120500.00 121000.00 174.1 72.06 19.23 0 10.99 10.95 731 1219 9.23 6.67 19 68 0.02 29.98 34 0.58 335.4 20180320 120500.00 121000.00 186.6 72.22 19.23 0 11.01 21.39 768 1391 9.28 7.93 21 84 0.02 29.98 46 0.37 358.6 20180320 120500.00 121000.00 200.0 72.39 19.23 0 11.08 19.94 822 1797 9.35 8.21 21 102 0.02 29.98 53 0.18 383.4 20180320 120500.00 121000.00 214.5 72.57 19.23 0 11.12 26.66 870 2028 9.38 8.56 22 114 0.02 29.98 63 0.00 410.0 20180320 120500.00 121000.00 230.2 72.76 19.23 0 11.18 0.08 896 2221 9.42 8.49 20 114 0.02 29.98 75 0.00 438.7 20180320 120500.00 121000.00 246.7 72.97 19.23 0 11.13 32.86 894 2180 9.44 10.24 24 132 0.02 29.98 87 0.00 468.7 20180320 120500.00 121000.00 264.1 73.18 19.23 0 11.07 12.01 849 2186 9.47 11.92 27 160 0.02 29.98 96 0.00 500.2 20180320 120500.00 121000.00 282.6 73.39 19.23 0 10.99 37.09 977 2193 9.51 17.79 42 220 0.02 29.98 99 0.00 533.3 20180320 120500.00 121000.00 301.9 73.62 19.23 0 10.99 42.33 971 2343 9.57 20.48 48 269 0.02 29.98 100 0.00 567.8 20180320 120500.00 121000.00 322.7 73.85 19.23 0 10.85 29.24 910 2230 9.64 32.90 76 430 0.02 29.98 100 0.00 604.7 20180320 120500.00 121000.00 344.2 74.09 19.23 0 10.84 92.32 1111 2297 9.70 43.15 111 525 0.02 29.98 100 0.00 642.5 20180320 120500.00 121000.00 364.1 74.31 19.23 0 10.81 135.95 857 2502 9.78 47.78 107 732 0.02 29.98 100 0.00 677.4 20180320 121000.00 121500.00 76.3 70.72 19.23 0 8.31 -40.77 31 31 8.80 18.69 95 95 0.00 29.99 0 5.23 150.1 20180320 121000.00 121500.00 79.4 70.77 19.23 2 9.85 -28.69 3 3 11.07 10.20 55 55 0.00 29.99 0 5.03 156.1 20180320 121000.00 121500.00 82.6 70.81 19.23 0 9.61 -8.17 233 233 8.54 5.85 39 39 0.00 29.99 0 4.82 162.1 20180320 121000.00 121500.00 85.5 70.86 19.23 0 9.81 13.09 179 179 8.41 3.85 15 15 0.00 29.99 1 4.62 167.9 20180320 121000.00 121500.00 88.5 70.90 19.23 0 9.88 -10.74 129 129 8.33 3.26 8 8 0.00 29.99 0 4.42 173.6 20180320 121000.00 121500.00 91.6 70.94 19.23 0 10.03 -44.31 199 199 8.84 4.55 54 54 0.00 29.99 0 4.31 179.6 20180320 121000.00 121500.00 94.5 70.98 19.23 0 10.16 -30.36 164 164 8.62 5.04 18 18 0.00 29.99 0 4.00 185.1 20180320 121000.00 121500.00 97.4 71.02 19.23 0 10.38 26.46 182 209 9.13 4.36 16 43 0.00 29.99 0 3.82 190.6 20180320 121000.00 121500.00 100.5 71.07 19.23 0 10.43 -5.13 198 191 8.99 3.94 11 27 0.00 29.99 0 3.58 196.6 20180320 121000.00 121500.00 103.5 71.11 19.23 0 10.53 -3.34 212 184 8.96 3.45 9 19 0.00 29.99 0 3.33 202.4 20180320 121000.00 121500.00 106.5 71.15 19.23 0 10.60 48.74 206 208 8.92 3.02 7 16 0.00 29.99 0 3.08 208.1 20180320 121000.00 121500.00 110.0 71.20 19.23 0 10.64 92.31 248 249 8.89 3.06 7 16 0.00 29.99 0 2.79 214.8 20180320 121000.00 121500.00 114.5 71.26 19.23 0 10.64 101.40 294 309 8.88 3.31 7 19 0.00 29.99 0 2.47 223.3 20180320 121000.00 121500.00 120.0 71.34 19.23 0 10.66 118.06 381 378 8.91 4.01 10 24 0.00 29.99 1 2.11 233.8 20180320 121000.00 121500.00 126.6 71.43 19.23 0 10.69 73.31 494 484 8.94 4.55 13 31 0.00 29.99 1 1.79 246.3 20180320 121000.00 121500.00 134.2 71.53 19.23 0 10.72 26.83 566 583 8.99 5.16 15 39 0.00 29.99 2 1.50 260.6 20180320 121000.00 121500.00 142.5 71.64 19.23 0 10.78 11.66 572 686 9.04 5.31 15 42 0.00 29.99 6 1.25 276.3 20180320 121000.00 121500.00 151.8 71.76 19.23 0 10.86 22.23 673 831 9.09 5.67 17 49 0.00 29.99 15 1.02 293.8 20180320 121000.00 121500.00 162.4 71.90 19.23 0 10.93 13.20 673 1013 9.16 5.74 17 57 0.00 29.99 24 0.79 313.6 20180320 121000.00 121500.00 174.1 72.06 19.23 0 10.98 20.65 696 1187 9.21 6.40 18 66 0.00 29.99 34 0.58 335.3 20180320 121000.00 121500.00 186.6 72.22 19.23 0 11.03 25.04 739 1435 9.28 7.29 19 80 0.00 29.99 46 0.37 358.6 20180320 121000.00 121500.00 200.0 72.39 19.23 0 11.06 22.33 899 1773 9.34 8.79 25 106 0.00 29.99 52 0.18 383.4 20180320 121000.00 121500.00 214.6 72.57 19.23 0 11.13 -5.45 997 2040 9.39 9.13 26 115 0.00 29.99 63 0.00 410.1 20180320 121000.00 121500.00 230.1 72.76 19.23 0 11.15 3.63 907 2109 9.42 9.08 22 116 0.00 29.99 75 0.00 438.5 20180320 121000.00 121500.00 246.7 72.97 19.23 0 11.11 29.76 991 2173 9.45 11.54 29 145 0.00 29.99 87 0.00 468.7 20180320 121000.00 121500.00 264.2 73.18 19.23 0 11.06 30.09 1009 2137 9.47 13.78 34 166 0.00 29.99 95 0.00 500.2 20180320 121000.00 121500.00 282.6 73.39 19.23 0 10.97 23.85 1041 2222 9.52 19.66 49 241 0.00 29.99 99 0.00 533.2 20180320 121000.00 121500.00 302.0 73.62 19.23 0 10.97 36.86 910 2408 9.54 19.17 44 270 0.00 29.99 100 0.00 567.9 20180320 121000.00 121500.00 322.5 73.85 19.23 0 10.88 -38.39 1030 2666 9.63 31.75 78 469 0.00 29.99 100 0.00 604.2 20180320 121000.00 121500.00 343.9 74.09 19.23 0 10.80 25.85 1106 2666 9.69 46.95 122 674 0.00 29.99 100 0.00 641.9 20180320 121000.00 121500.00 364.2 74.31 19.23 0 10.64 294.20 708 1690 9.71 57.74 115 637 0.00 29.99 100 0.00 677.4 20180320 121500.00 122000.00 76.3 70.73 19.23 1 8.92 -0.33 1 1 9.42 7.85 3 3 360.00 29.98 0 5.24 150.1 20180320 121500.00 122000.00 79.4 70.77 19.23 0 9.42 -38.48 551 551 9.01 23.96 321 321 360.00 29.98 0 5.03 156.1 20180320 121500.00 122000.00 82.5 70.81 19.23 0 9.53 -10.50 144 144 8.53 5.08 33 33 360.00 29.98 0 4.82 162.1 20180320 121500.00 122000.00 85.5 70.86 19.23 0 9.77 21.37 156 156 8.42 3.89 16 16 360.00 29.98 1 4.62 167.8 20180320 121500.00 122000.00 88.5 70.90 19.23 0 9.92 -5.36 161 161 8.38 3.80 9 9 360.00 29.98 0 4.43 173.6 20180320 121500.00 122000.00 91.6 70.94 19.23 0 9.99 -50.09 125 125 8.67 4.22 27 27 360.00 29.98 0 4.12 179.6 20180320 121500.00 122000.00 94.5 70.98 19.23 0 10.21 -35.98 170 170 8.66 4.00 20 20 360.00 29.98 0 4.10 185.1 20180320 121500.00 122000.00 97.3 71.02 19.23 0 10.48 24.54 182 225 9.14 3.72 13 38 360.00 29.98 0 3.82 190.6 20180320 121500.00 122000.00 100.5 71.07 19.23 0 10.55 -12.11 194 201 9.01 3.12 9 21 360.00 29.98 0 3.58 196.6 20180320 121500.00 122000.00 103.5 71.11 19.23 0 10.60 0.42 193 190 8.97 3.05 7 17 360.00 29.98 0 3.33 202.4 20180320 121500.00 122000.00 106.5 71.15 19.23 0 10.62 41.26 208 211 8.93 3.00 6 16 360.00 29.98 0 3.08 208.1 20180320 121500.00 122000.00 110.0 71.20 19.23 0 10.61 74.97 243 221 8.89 3.11 7 15 360.00 29.98 0 2.80 214.9 20180320 121500.00 122000.00 114.5 71.26 19.23 0 10.67 85.95 259 296 8.88 3.07 6 17 360.00 29.98 1 2.47 223.4 20180320 121500.00 122000.00 120.0 71.34 19.23 0 10.66 96.95 377 382 8.91 3.93 10 24 360.00 29.98 1 2.11 233.8 20180320 121500.00 122000.00 126.6 71.43 19.23 0 10.70 54.47 489 497 8.95 4.64 13 32 360.00 29.98 1 1.79 246.3 20180320 121500.00 122000.00 134.1 71.53 19.23 0 10.73 15.04 554 583 8.99 5.04 15 39 360.00 29.98 2 1.50 260.6 20180320 121500.00 122000.00 142.6 71.64 19.23 0 10.77 32.61 614 680 9.02 5.40 16 43 360.00 29.98 6 1.25 276.6 20180320 121500.00 122000.00 152.2 71.77 19.23 0 10.85 27.91 618 816 9.09 5.53 16 48 360.00 29.98 14 1.01 294.6 20180320 121500.00 122000.00 162.6 71.91 19.23 0 10.93 28.57 691 1025 9.16 6.00 17 58 360.00 29.98 24 0.79 314.1 20180320 121500.00 122000.00 174.0 72.06 19.23 0 11.00 28.62 677 1205 9.22 6.03 16 64 360.00 29.98 34 0.58 335.3 20180320 121500.00 122000.00 186.5 72.22 19.23 0 11.02 27.34 772 1403 9.28 7.50 20 81 360.00 29.98 46 0.38 358.6 20180320 121500.00 122000.00 199.9 72.39 19.23 0 11.09 14.65 851 1804 9.34 7.93 21 99 360.00 29.98 52 0.18 383.3 20180320 121500.00 122000.00 214.6 72.57 19.23 0 11.13 34.55 955 2065 9.38 8.81 24 114 360.00 29.98 63 0.00 410.2 20180320 121500.00 122000.00 230.1 72.76 19.23 0 11.13 15.50 958 2070 9.41 9.62 25 118 360.00 29.98 75 0.00 438.6 20180320 121500.00 122000.00 246.7 72.97 19.23 0 11.10 13.44 955 2055 9.43 11.10 27 131 360.00 29.98 87 0.00 468.7 20180320 121500.00 122000.00 264.1 73.18 19.23 0 11.05 23.98 961 2085 9.46 13.43 33 162 360.00 29.98 95 0.00 500.1 20180320 121500.00 122000.00 282.6 73.39 19.23 0 10.98 38.15 989 2255 9.51 18.23 44 230 360.00 29.98 99 0.00 533.4 20180320 121500.00 122000.00 302.1 73.62 19.23 0 10.88 31.01 908 2145 9.54 24.08 56 307 360.00 29.98 100 0.00 568.3 20180320 121500.00 122000.00 322.8 73.86 19.23 0 10.88 49.95 1268 2334 9.61 33.86 97 408 360.00 29.98 100 0.00 604.9 20180320 121500.00 122000.00 344.1 74.09 19.23 0 10.85 151.73 1002 2528 9.65 35.77 87 507 360.00 29.98 100 0.00 642.4 20180320 121500.00 122000.00 364.0 74.31 19.23 0 10.79 43.96 1203 2408 9.75 58.29 160 731 360.00 29.98 100 0.00 677.3 20180320 122000.00 122500.00 76.4 70.72 19.23 0 6.00 135.01 1 1 5.50 259.28 0 0 360.00 29.99 0 5.23 150.1 20180320 122000.00 122500.00 79.5 70.77 19.23 0 9.39 -4.14 299 299 8.85 12.49 150 150 360.00 29.99 0 5.03 156.1 20180320 122000.00 122500.00 82.5 70.81 19.23 0 9.59 -15.33 217 217 8.56 6.16 41 41 360.00 29.99 0 4.82 162.1 20180320 122000.00 122500.00 85.6 70.86 19.23 0 9.76 16.79 126 126 8.40 3.50 14 14 360.00 29.99 1 4.62 167.9 20180320 122000.00 122500.00 88.5 70.90 19.23 0 9.98 -11.45 181 181 8.39 3.66 9 9 360.00 29.99 0 4.42 173.6 20180320 122000.00 122500.00 91.7 70.94 19.23 0 10.19 -46.35 183 183 8.71 3.31 27 27 360.00 29.99 0 4.24 179.6 20180320 122000.00 122500.00 94.5 70.98 19.23 0 10.45 -31.23 170 170 8.58 2.53 10 10 360.00 29.99 0 4.04 185.1 20180320 122000.00 122500.00 97.4 71.02 19.23 0 10.64 34.17 183 218 9.15 2.53 9 25 360.00 29.99 1 3.82 190.6 20180320 122000.00 122500.00 100.5 71.07 19.23 0 10.62 1.97 179 201 9.02 2.70 7 18 360.00 29.99 0 3.58 196.6 20180320 122000.00 122500.00 103.5 71.11 19.23 0 10.56 1.43 210 185 8.98 3.44 9 19 360.00 29.99 0 3.33 202.4 20180320 122000.00 122500.00 106.5 71.15 19.23 0 10.60 33.47 206 205 8.94 3.22 7 17 360.00 29.99 0 3.08 208.1 20180320 122000.00 122500.00 110.0 71.20 19.23 0 10.61 56.92 261 231 8.90 3.38 8 17 360.00 29.99 0 2.79 214.8 20180320 122000.00 122500.00 114.5 71.26 19.23 0 10.66 85.99 270 307 8.91 3.30 7 19 360.00 29.99 1 2.47 223.4 20180320 122000.00 122500.00 120.0 71.34 19.23 0 10.67 94.71 367 385 8.92 4.04 10 24 360.00 29.99 0 2.11 233.8 20180320 122000.00 122500.00 126.6 71.43 19.23 0 10.69 50.06 486 475 8.95 4.79 13 32 360.00 29.99 1 1.79 246.3 20180320 122000.00 122500.00 134.2 71.53 19.23 0 10.73 21.68 511 581 9.00 5.03 14 37 360.00 29.99 2 1.50 260.6 20180320 122000.00 122500.00 142.5 71.64 19.23 0 10.77 26.28 576 670 9.04 5.52 16 43 360.00 29.99 6 1.25 276.4 20180320 122000.00 122500.00 151.8 71.76 19.23 0 10.86 28.93 616 828 9.10 5.48 16 49 360.00 29.99 14 1.02 293.8 20180320 122000.00 122500.00 162.5 71.90 19.23 0 10.91 19.60 680 990 9.16 6.20 18 58 360.00 29.99 24 0.79 313.7 20180320 122000.00 122500.00 174.1 72.06 19.23 0 10.98 29.29 698 1217 9.22 6.60 18 70 360.00 29.99 34 0.58 335.4 20180320 122000.00 122500.00 186.6 72.22 19.23 0 10.98 15.83 792 1367 9.28 8.48 24 90 360.00 29.99 46 0.37 358.5 20180320 122000.00 122500.00 200.1 72.39 19.23 0 11.05 49.37 847 1678 9.35 9.11 25 107 360.00 29.99 52 0.18 383.5 20180320 122000.00 122500.00 214.7 72.57 19.23 0 11.10 21.78 946 1974 9.38 9.64 26 118 360.00 29.99 63 0.00 410.3 20180320 122000.00 122500.00 230.2 72.76 19.23 0 11.12 14.99 927 2048 9.40 9.60 24 118 360.00 29.99 75 0.00 438.7 20180320 122000.00 122500.00 246.7 72.97 19.23 0 11.10 12.88 879 2101 9.44 10.48 24 132 360.00 29.99 87 0.00 468.6 20180320 122000.00 122500.00 264.1 73.17 19.23 0 11.06 26.44 941 2140 9.46 13.00 31 162 360.00 29.99 95 0.00 500.1 20180320 122000.00 122500.00 282.5 73.39 19.23 0 10.99 48.95 955 2203 9.51 17.36 41 219 360.00 29.99 99 0.00 533.1 20180320 122000.00 122500.00 302.1 73.62 19.23 0 10.90 -6.81 1089 2162 9.55 26.50 68 309 360.00 29.99 100 0.00 568.0 20180320 122000.00 122500.00 322.5 73.85 19.23 0 10.87 127.56 1130 2530 9.64 34.91 91 471 360.00 29.99 100 0.00 604.2 20180320 122000.00 122500.00 344.0 74.09 19.23 0 10.83 14.43 866 2263 9.63 32.78 73 443 360.00 29.99 100 0.00 642.0 20180320 122000.00 122500.00 364.2 74.31 19.23 0 10.74 -54.82 778 2264 9.73 48.38 104 708 360.00 29.99 100 0.00 677.4 20180320 122500.00 123000.00 76.3 70.72 19.23 0 8.74 -345.50 415 415 9.45 404.59 3044 3044 360.00 29.98 0 5.23 150.1 20180320 122500.00 123000.00 79.4 70.77 19.23 2 10.05 -22.57 5 5 11.26 4.78 74 74 360.00 29.98 0 5.03 156.1 20180320 122500.00 123000.00 82.6 70.81 19.23 0 9.65 -13.55 248 248 8.55 5.54 38 38 360.00 29.98 0 4.82 162.1 20180320 122500.00 123000.00 85.5 70.86 19.23 0 9.78 20.69 144 144 8.42 3.61 14 14 360.00 29.98 1 4.62 167.8 20180320 122500.00 123000.00 88.5 70.90 19.23 0 10.00 -21.32 154 154 8.34 2.92 7 7 360.00 29.98 0 4.42 173.6 20180320 122500.00 123000.00 91.6 70.94 19.23 0 10.25 -53.24 140 140 8.59 2.47 16 16 360.00 29.98 0 4.15 179.6 20180320 122500.00 123000.00 94.5 70.98 19.23 0 10.43 -35.42 175 175 8.60 2.54 11 11 360.00 29.98 0 4.08 185.2 20180320 122500.00 123000.00 97.4 71.02 19.23 0 10.55 39.99 178 216 9.13 3.07 11 30 360.00 29.98 1 3.82 190.6 20180320 122500.00 123000.00 100.5 71.07 19.23 0 10.49 -3.94 189 184 9.00 3.48 10 23 360.00 29.98 0 3.58 196.6 20180320 122500.00 123000.00 103.5 71.11 19.23 0 10.53 -3.06 211 196 8.97 3.78 9 21 360.00 29.98 0 3.33 202.3 20180320 122500.00 123000.00 106.5 71.15 19.23 0 10.58 48.15 206 204 8.93 3.39 7 17 360.00 29.98 0 3.08 208.1 20180320 122500.00 123000.00 110.0 71.20 19.23 0 10.63 67.87 227 234 8.90 3.02 6 16 360.00 29.98 0 2.79 214.8 20180320 122500.00 123000.00 114.5 71.26 19.23 0 10.63 94.33 291 286 8.88 3.41 8 18 360.00 29.98 0 2.47 223.3 20180320 122500.00 123000.00 120.0 71.34 19.23 0 10.63 111.77 405 343 8.91 4.21 12 25 360.00 29.98 0 2.11 233.9 20180320 122500.00 123000.00 126.6 71.43 19.23 0 10.71 59.26 490 512 8.95 4.58 13 32 360.00 29.98 1 1.79 246.3 20180320 122500.00 123000.00 134.2 71.53 19.23 0 10.70 29.84 522 569 8.98 5.22 15 38 360.00 29.98 2 1.50 260.7 20180320 122500.00 123000.00 142.5 71.64 19.23 0 10.79 13.02 628 743 9.05 5.49 17 47 360.00 29.98 6 1.25 276.4 20180320 122500.00 123000.00 152.1 71.77 19.23 0 10.84 27.45 654 839 9.08 5.62 17 50 360.00 29.98 14 1.01 294.4 20180320 122500.00 123000.00 162.7 71.91 19.23 0 10.92 7.93 660 977 9.15 5.98 17 56 360.00 29.98 24 0.79 314.2 20180320 122500.00 123000.00 174.0 72.06 19.23 0 10.97 22.57 722 1160 9.22 6.56 19 68 360.00 29.98 34 0.58 335.3 20180320 122500.00 123000.00 186.6 72.22 19.23 0 11.02 1.12 795 1437 9.28 7.62 21 83 360.00 29.98 45 0.37 358.6 20180320 122500.00 123000.00 200.0 72.39 19.23 0 11.05 11.07 862 1633 9.35 8.79 24 102 360.00 29.98 52 0.18 383.3 20180320 122500.00 123000.00 214.5 72.57 19.23 0 11.12 19.89 892 1944 9.39 8.72 23 109 360.00 29.98 63 0.00 410.1 20180320 122500.00 123000.00 230.1 72.76 19.23 0 11.14 -9.73 900 2099 9.42 9.29 23 119 360.00 29.98 75 0.00 438.6 20180320 122500.00 123000.00 246.6 72.97 19.23 0 11.12 13.14 961 2087 9.44 10.99 27 132 360.00 29.98 87 0.00 468.5 20180320 122500.00 123000.00 264.1 73.18 19.23 0 11.08 -10.53 886 2204 9.47 12.25 28 161 360.00 29.98 95 0.00 500.2 20180320 122500.00 123000.00 282.6 73.39 19.23 0 11.01 18.86 893 2266 9.50 15.63 36 211 360.00 29.98 99 0.00 533.4 20180320 122500.00 123000.00 302.3 73.62 19.23 0 10.92 104.01 1019 2396 9.57 24.59 60 326 360.00 29.98 100 0.00 568.5 20180320 122500.00 123000.00 322.5 73.85 19.23 0 10.86 39.78 1034 2469 9.62 32.78 81 444 360.00 29.98 100 0.00 604.3 20180320 122500.00 123000.00 343.8 74.09 19.23 0 10.89 -41.67 1094 2630 9.66 34.79 89 492 360.00 29.98 100 0.00 641.8 20180320 122500.00 123000.00 364.1 74.31 19.23 0 10.79 -5.77 949 2135 9.73 47.49 114 589 360.00 29.98 100 0.00 677.3 20180320 123000.00 123500.00 76.3 70.72 19.23 0 8.18 115.80 24 24 8.18 4.74 24 24 360.00 29.99 0 5.23 150.1 20180320 123000.00 123500.00 79.4 70.77 19.23 0 9.28 -13.04 156 156 8.81 10.33 117 117 360.00 29.99 0 5.03 156.1 20180320 123000.00 123500.00 82.5 70.81 19.23 0 9.65 -12.65 221 221 8.51 4.90 32 32 360.00 29.99 0 4.82 162.1 20180320 123000.00 123500.00 85.5 70.86 19.23 0 9.85 11.80 171 171 8.43 3.41 14 14 360.00 29.99 1 4.62 167.8 20180320 123000.00 123500.00 88.5 70.90 19.23 0 10.08 -8.57 170 170 8.35 2.65 6 6 360.00 29.99 0 4.42 173.6 20180320 123000.00 123500.00 91.6 70.94 19.23 0 10.21 -54.03 157 157 8.66 2.70 23 23 360.00 29.99 0 4.22 179.6 20180320 123000.00 123500.00 94.5 70.98 19.23 0 10.35 -17.22 188 188 8.61 3.31 14 14 360.00 29.99 0 4.07 185.1 20180320 123000.00 123500.00 97.4 71.02 19.23 0 10.45 34.55 198 214 9.11 3.77 15 37 360.00 29.99 0 3.82 190.6 20180320 123000.00 123500.00 100.5 71.07 19.23 0 10.49 -19.05 161 194 9.02 3.59 9 24 360.00 29.99 0 3.58 196.6 20180320 123000.00 123500.00 103.5 71.11 19.23 0 10.47 1.00 207 176 8.96 3.87 10 21 360.00 29.99 0 3.33 202.4 20180320 123000.00 123500.00 106.5 71.15 19.23 0 10.61 55.00 192 215 8.93 3.11 6 16 360.00 29.99 0 3.08 208.1 20180320 123000.00 123500.00 110.0 71.20 19.23 0 10.61 60.26 230 230 8.89 3.07 7 16 360.00 29.99 0 2.79 214.8 20180320 123000.00 123500.00 114.5 71.26 19.23 0 10.60 98.62 318 286 8.87 3.68 9 20 360.00 29.99 0 2.47 223.3 20180320 123000.00 123500.00 120.1 71.34 19.23 0 10.64 94.17 397 353 8.90 4.07 11 24 360.00 29.99 0 2.11 233.9 20180320 123000.00 123500.00 126.6 71.43 19.23 0 10.67 59.07 511 492 8.94 4.85 14 34 360.00 29.99 0 1.79 246.3 20180320 123000.00 123500.00 134.1 71.53 19.23 0 10.70 28.76 548 594 8.99 5.49 15 40 360.00 29.99 2 1.50 260.5 20180320 123000.00 123500.00 142.5 71.64 19.23 0 10.76 14.27 634 696 9.04 5.78 18 47 360.00 29.99 6 1.25 276.4 20180320 123000.00 123500.00 151.9 71.77 19.23 0 10.81 21.15 700 758 9.08 6.07 20 51 360.00 29.99 14 1.02 293.9 20180320 123000.00 123500.00 162.4 71.90 19.23 0 10.93 3.99 656 998 9.15 5.68 16 55 360.00 29.99 23 0.79 313.6 20180320 123000.00 123500.00 174.0 72.06 19.23 0 10.97 38.37 672 1204 9.22 6.58 17 69 360.00 29.99 34 0.58 335.3 20180320 123000.00 123500.00 186.6 72.22 19.23 0 11.00 13.84 820 1406 9.27 8.31 23 88 360.00 29.99 45 0.37 358.6 20180320 123000.00 123500.00 200.0 72.39 19.23 0 11.08 5.70 852 1766 9.34 8.31 22 102 360.00 29.99 52 0.18 383.3 20180320 123000.00 123500.00 214.6 72.57 19.23 0 11.10 -0.32 953 1882 9.37 9.43 26 111 360.00 29.99 63 0.00 410.1 20180320 123000.00 123500.00 230.2 72.76 19.23 0 11.13 21.62 909 2087 9.41 9.34 24 120 360.00 29.99 75 0.00 438.6 20180320 123000.00 123500.00 246.7 72.97 19.23 0 11.13 4.64 915 2195 9.44 10.24 24 134 360.00 29.99 86 0.00 468.6 20180320 123000.00 123500.00 264.1 73.18 19.23 0 11.06 39.86 1016 2189 9.47 14.05 35 172 360.00 29.99 94 0.00 500.1 20180320 123000.00 123500.00 282.5 73.39 19.23 0 10.99 -5.54 921 2223 9.50 16.67 39 216 360.00 29.99 99 0.00 533.1 20180320 123000.00 123500.00 302.1 73.62 19.23 0 10.94 12.77 969 2532 9.55 21.49 52 314 360.00 29.99 100 0.00 568.0 20180320 123000.00 123500.00 322.5 73.85 19.23 0 10.81 -26.61 1271 2212 9.62 40.85 118 472 360.00 29.99 100 0.00 604.2 20180320 123000.00 123500.00 343.8 74.09 19.23 0 10.80 20.51 1032 2584 9.67 42.64 105 605 360.00 29.99 100 0.00 641.8 20180320 123000.00 123500.00 364.2 74.31 19.23 0 10.75 104.45 1035 2365 9.76 60.49 151 795 360.00 29.99 100 0.00 677.4 20180320 123500.00 124000.00 76.3 70.72 19.23 0 9.51 23.39 1231 1231 9.24 41.80 916 916 360.00 29.98 0 5.23 150.1 20180320 123500.00 124000.00 79.4 70.77 19.23 0 9.53 -7.75 397 397 8.76 9.68 115 115 360.00 29.98 0 5.03 156.1 20180320 123500.00 124000.00 82.5 70.81 19.23 0 9.78 -8.70 171 171 8.41 2.75 17 17 360.00 29.98 0 4.82 162.1 20180320 123500.00 124000.00 85.5 70.86 19.23 0 9.95 12.39 184 184 8.38 2.75 10 10 360.00 29.98 1 4.62 167.8 20180320 123500.00 124000.00 88.5 70.90 19.23 0 10.04 -12.02 133 133 8.30 2.29 5 5 360.00 29.98 0 4.42 173.6 20180320 123500.00 124000.00 91.6 70.94 19.23 0 10.18 -52.20 162 162 8.68 2.90 25 25 360.00 29.98 0 4.23 179.5 20180320 123500.00 124000.00 94.5 70.98 19.23 0 10.28 -10.30 162 162 8.56 3.82 12 12 360.00 29.98 0 3.94 185.1 20180320 123500.00 124000.00 97.4 71.02 19.23 0 10.35 33.94 240 187 9.09 4.08 21 42 360.00 29.98 0 3.82 190.6 20180320 123500.00 124000.00 100.5 71.07 19.23 0 10.41 10.78 177 192 9.01 4.30 11 29 360.00 29.98 0 3.58 196.6 20180320 123500.00 124000.00 103.5 71.11 19.23 0 10.50 0.19 174 188 8.99 3.74 8 21 360.00 29.98 0 3.33 202.3 20180320 123500.00 124000.00 106.5 71.15 19.23 0 10.55 67.33 198 199 8.92 3.46 7 17 360.00 29.98 0 3.08 208.1 20180320 123500.00 124000.00 110.1 71.20 19.23 0 10.61 81.01 250 233 8.88 3.16 7 16 360.00 29.98 0 2.79 214.9 20180320 123500.00 124000.00 114.5 71.26 19.23 0 10.62 97.38 307 293 8.87 3.48 8 19 360.00 29.98 0 2.47 223.3 20180320 123500.00 124000.00 120.0 71.34 19.23 0 10.64 115.65 437 378 8.90 4.29 12 26 360.00 29.98 0 2.11 233.9 20180320 123500.00 124000.00 126.6 71.43 19.23 0 10.68 69.94 473 540 8.95 4.72 12 34 360.00 29.98 0 1.79 246.3 20180320 123500.00 124000.00 134.2 71.53 19.23 0 10.68 43.29 567 572 8.98 5.68 17 42 360.00 29.98 3 1.50 260.6 20180320 123500.00 124000.00 142.5 71.64 19.23 0 10.76 6.82 628 689 9.03 5.53 17 46 360.00 29.98 6 1.25 276.3 20180320 123500.00 124000.00 152.1 71.77 19.23 0 10.84 -5.22 676 810 9.08 5.68 18 50 360.00 29.98 14 1.01 294.3 20180320 123500.00 124000.00 162.6 71.91 19.23 0 10.91 37.26 683 981 9.15 6.12 18 58 360.00 29.98 23 0.79 314.1 20180320 123500.00 124000.00 174.0 72.06 19.23 0 10.98 15.69 700 1203 9.21 6.48 17 66 360.00 29.98 34 0.58 335.3 20180320 123500.00 124000.00 186.6 72.22 19.23 0 10.97 6.73 864 1295 9.27 8.62 26 87 360.00 29.98 45 0.37 358.6 20180320 123500.00 124000.00 200.0 72.39 19.23 0 11.07 14.99 914 1763 9.34 8.61 25 105 360.00 29.98 51 0.18 383.3 20180320 123500.00 124000.00 214.6 72.57 19.23 0 11.13 4.95 935 2013 9.39 8.83 24 113 360.00 29.98 62 0.00 410.2 20180320 123500.00 124000.00 230.2 72.76 19.23 0 11.14 -1.27 951 2171 9.41 9.35 24 121 360.00 29.98 75 0.00 438.7 20180320 123500.00 124000.00 246.6 72.97 19.23 0 11.11 17.99 973 2241 9.45 11.48 28 148 360.00 29.98 86 0.00 468.5 20180320 123500.00 124000.00 264.1 73.18 19.23 0 11.03 10.98 1029 2160 9.48 15.75 39 189 360.00 29.98 94 0.00 500.1 20180320 123500.00 124000.00 282.6 73.39 19.23 0 11.01 23.71 1040 2406 9.53 18.01 45 240 360.00 29.98 99 0.00 533.4 20180320 123500.00 124000.00 302.2 73.62 19.23 0 10.94 6.94 1077 2396 9.58 24.56 62 317 360.00 29.98 100 0.00 568.3 20180320 123500.00 124000.00 322.4 73.85 19.23 0 10.88 75.74 1167 2512 9.65 35.15 94 464 360.00 29.98 100 0.00 604.1 20180320 123500.00 124000.00 344.0 74.09 19.23 0 10.83 -32.40 834 2619 9.67 34.49 77 570 360.00 29.98 100 0.00 642.1 20180320 123500.00 124000.00 364.2 74.31 19.23 0 10.80 19.58 872 2866 9.76 47.28 108 837 360.00 29.98 100 0.00 677.5 20180320 124000.00 124500.00 76.4 70.72 19.23 0 8.06 -4.85 16 16 8.05 3.46 16 16 360.00 29.99 0 5.23 150.1 20180320 124000.00 124500.00 79.4 70.77 19.23 0 9.46 -18.03 193 193 8.67 5.75 74 74 360.00 29.99 0 5.03 156.1 20180320 124000.00 124500.00 82.5 70.81 19.23 0 9.73 -8.52 139 139 8.39 2.85 16 16 360.00 29.99 0 4.82 162.1 20180320 124000.00 124500.00 85.5 70.86 19.23 0 9.91 9.31 148 148 8.42 2.73 11 11 360.00 29.99 1 4.62 167.8 20180320 124000.00 124500.00 88.6 70.90 19.23 0 10.06 -14.71 192 192 8.37 3.19 7 7 360.00 29.99 0 4.42 173.7 20180320 124000.00 124500.00 91.6 70.94 19.23 0 10.11 -68.32 278 278 9.03 3.96 94 94 360.00 29.99 0 4.48 179.6 20180320 124000.00 124500.00 94.5 70.98 19.23 0 10.23 -10.90 200 200 8.64 4.77 20 20 360.00 29.99 0 4.07 185.1 20180320 124000.00 124500.00 97.4 71.02 19.23 0 10.43 54.87 169 221 9.14 4.10 14 41 360.00 29.99 0 3.82 190.6 20180320 124000.00 124500.00 100.5 71.07 19.23 0 10.39 10.17 221 186 8.98 4.29 14 29 360.00 29.99 0 3.58 196.6 20180320 124000.00 124500.00 103.5 71.11 19.23 0 10.47 5.17 210 173 8.96 3.90 10 21 360.00 29.99 0 3.33 202.3 20180320 124000.00 124500.00 106.5 71.15 19.23 0 10.58 54.01 191 201 8.93 3.09 6 16 360.00 29.99 0 3.08 208.1 20180320 124000.00 124500.00 110.1 71.20 19.23 0 10.64 76.63 222 251 8.88 2.92 6 15 360.00 29.99 0 2.79 214.9 20180320 124000.00 124500.00 114.5 71.26 19.23 0 10.63 97.58 308 310 8.87 3.45 8 19 360.00 29.99 0 2.47 223.3 20180320 124000.00 124500.00 120.0 71.34 19.23 0 10.64 130.90 417 385 8.90 4.23 11 26 360.00 29.99 0 2.11 233.8 20180320 124000.00 124500.00 126.6 71.43 19.23 0 10.66 67.60 550 493 8.94 5.05 16 35 360.00 29.99 1 1.79 246.3 20180320 124000.00 124500.00 134.1 71.53 19.23 0 10.68 51.99 536 543 8.98 5.37 16 39 360.00 29.99 3 1.50 260.5 20180320 124000.00 124500.00 142.5 71.64 19.23 0 10.75 25.63 672 650 9.03 5.79 19 46 360.00 29.99 6 1.25 276.3 20180320 124000.00 124500.00 151.9 71.76 19.23 0 10.82 41.30 682 797 9.08 5.93 19 51 360.00 29.99 14 1.02 293.9 20180320 124000.00 124500.00 162.4 71.90 19.23 0 10.89 30.82 722 956 9.14 6.33 20 60 360.00 29.99 23 0.79 313.6 20180320 124000.00 124500.00 174.1 72.06 19.23 0 10.97 3.48 730 1202 9.22 6.73 19 70 360.00 29.99 34 0.58 335.3 20180320 124000.00 124500.00 186.6 72.22 19.23 0 11.02 13.76 786 1398 9.27 7.59 21 81 360.00 29.99 45 0.37 358.6 20180320 124000.00 124500.00 200.0 72.39 19.23 0 11.08 15.13 890 1747 9.33 8.28 23 100 360.00 29.99 50 0.18 383.4 20180320 124000.00 124500.00 214.6 72.57 19.23 0 11.14 6.92 988 2002 9.38 8.62 24 106 360.00 29.99 62 0.00 410.1 20180320 124000.00 124500.00 230.2 72.76 19.23 0 11.13 11.33 931 2121 9.40 9.69 24 122 360.00 29.99 75 0.00 438.6 20180320 124000.00 124500.00 246.7 72.97 19.23 0 11.09 2.64 1007 2155 9.45 12.06 30 148 360.00 29.99 85 0.00 468.7 20180320 124000.00 124500.00 264.2 73.18 19.23 0 11.02 9.99 1062 2165 9.48 16.03 41 192 360.00 29.99 94 0.00 500.2 20180320 124000.00 124500.00 282.5 73.39 19.23 0 11.00 -10.60 1023 2274 9.52 18.25 45 230 360.00 29.99 98 0.00 533.1 20180320 124000.00 124500.00 302.1 73.62 19.23 0 10.92 67.61 1148 2257 9.56 26.04 69 313 360.00 29.99 100 0.00 568.0 20180320 124000.00 124500.00 322.5 73.85 19.23 0 10.85 -40.34 973 2143 9.61 31.37 75 382 360.00 29.99 100 0.00 604.2 20180320 124000.00 124500.00 343.8 74.09 19.23 0 10.77 4.23 1127 2039 9.67 46.88 124 517 360.00 29.99 100 0.00 641.8 20180320 124000.00 124500.00 364.0 74.31 19.23 0 10.87 35.08 675 3089 9.73 31.13 65 728 360.00 29.99 100 0.00 677.1 20180320 124500.00 125000.00 76.4 70.73 19.23 0 9.41 55.83 975 975 9.28 44.58 1015 1015 360.00 29.98 0 5.23 150.2 20180320 124500.00 125000.00 79.5 70.77 19.23 0 9.18 -40.47 88 88 7.18 4.59 1 1 360.00 29.98 0 5.03 156.1 20180320 124500.00 125000.00 82.6 70.81 19.23 0 9.69 8.06 175 175 8.44 3.52 23 23 360.00 29.98 0 4.82 162.1 20180320 124500.00 125000.00 85.5 70.86 19.23 0 9.92 28.54 189 189 8.37 3.01 11 11 360.00 29.98 1 4.62 167.9 20180320 124500.00 125000.00 88.5 70.90 19.23 0 9.97 -20.61 162 162 8.33 3.21 7 7 360.00 29.98 0 4.42 173.6 20180320 124500.00 125000.00 91.6 70.94 19.23 0 10.11 -59.64 164 164 8.72 3.34 31 31 360.00 29.98 0 4.25 179.6 20180320 124500.00 125000.00 94.5 70.98 19.23 0 10.29 -2.15 205 205 8.63 4.10 17 17 360.00 29.98 0 4.06 185.1 20180320 124500.00 125000.00 97.4 71.02 19.23 0 10.43 39.39 154 208 9.16 3.79 13 39 360.00 29.98 0 3.82 190.6 20180320 124500.00 125000.00 100.5 71.07 19.23 0 10.43 8.24 166 177 9.00 3.73 10 24 360.00 29.98 0 3.58 196.6 20180320 124500.00 125000.00 103.5 71.11 19.23 0 10.52 -3.31 186 197 8.97 3.76 8 20 360.00 29.98 0 3.33 202.4 20180320 124500.00 125000.00 106.5 71.15 19.23 0 10.59 48.52 196 207 8.92 3.18 6 16 360.00 29.98 0 3.08 208.1 20180320 124500.00 125000.00 110.0 71.20 19.23 0 10.58 83.44 251 243 8.88 3.50 8 18 360.00 29.98 0 2.79 214.8 20180320 124500.00 125000.00 114.5 71.26 19.23 0 10.59 119.98 324 293 8.87 3.75 9 21 360.00 29.98 0 2.47 223.3 20180320 124500.00 125000.00 120.0 71.34 19.23 0 10.65 144.78 402 383 8.91 4.18 11 25 360.00 29.98 1 2.11 233.9 20180320 124500.00 125000.00 126.6 71.43 19.23 0 10.64 76.65 543 474 8.94 5.24 16 35 360.00 29.98 1 1.79 246.3 20180320 124500.00 125000.00 134.2 71.53 19.23 0 10.69 52.60 601 578 8.99 5.72 18 42 360.00 29.98 3 1.50 260.6 20180320 124500.00 125000.00 142.5 71.64 19.23 0 10.75 27.83 634 699 9.04 6.03 19 49 360.00 29.98 6 1.25 276.4 20180320 124500.00 125000.00 152.1 71.77 19.23 0 10.84 9.96 652 859 9.08 5.83 17 51 360.00 29.98 14 1.01 294.4 20180320 124500.00 125000.00 162.6 71.91 19.23 0 10.89 3.11 686 1002 9.17 6.75 20 65 360.00 29.98 23 0.79 314.0 20180320 124500.00 125000.00 174.0 72.06 19.23 0 10.95 16.80 785 1152 9.23 7.35 22 73 360.00 29.98 33 0.58 335.3 20180320 124500.00 125000.00 186.6 72.22 19.23 0 11.01 7.66 769 1347 9.29 7.94 22 84 360.00 29.98 45 0.37 358.6 20180320 124500.00 125000.00 200.0 72.39 19.23 0 11.11 14.29 845 1784 9.36 8.03 22 100 360.00 29.98 50 0.18 383.4 20180320 124500.00 125000.00 214.6 72.57 19.23 0 11.14 -9.34 916 1915 9.39 8.64 23 105 360.00 29.98 62 0.00 410.2 20180320 124500.00 125000.00 230.2 72.77 19.23 0 11.11 35.29 1032 2143 9.43 10.95 30 138 360.00 29.98 74 0.00 438.8 20180320 124500.00 125000.00 246.7 72.97 19.23 0 11.08 9.34 1082 2116 9.46 13.34 36 156 360.00 29.98 85 0.00 468.7 20180320 124500.00 125000.00 264.2 73.18 19.23 0 11.05 25.28 984 2253 9.48 14.31 35 183 360.00 29.98 94 0.00 500.2 20180320 124500.00 125000.00 282.6 73.39 19.23 0 11.01 27.27 997 2351 9.51 16.83 41 221 360.00 29.98 98 0.00 533.3 20180320 124500.00 125000.00 302.1 73.62 19.23 0 10.89 55.84 1070 2223 9.56 27.01 69 328 360.00 29.98 100 0.00 568.1 20180320 124500.00 125000.00 322.5 73.85 19.23 0 10.86 23.33 991 2426 9.61 31.81 77 436 360.00 29.98 100 0.00 604.2 20180320 124500.00 125000.00 343.8 74.09 19.23 0 10.78 18.69 1139 2284 9.69 49.01 132 607 360.00 29.98 100 0.00 641.8 20180320 124500.00 125000.00 364.1 74.31 19.23 0 10.68 24.79 1274 2022 9.82 86.18 256 934 360.00 29.98 100 0.00 677.2 20180320 125000.00 125500.00 76.3 70.72 19.23 0 9.85 -155.15 3598 3598 9.41 84.02 1605 1605 360.00 29.99 0 5.23 150.1 20180320 125000.00 125500.00 79.4 70.77 19.23 0 9.53 -9.62 523 523 8.85 13.45 168 168 360.00 29.99 0 5.03 156.1 20180320 125000.00 125500.00 82.6 70.81 19.23 0 9.68 1.54 287 287 8.54 5.63 39 39 360.00 29.99 0 4.82 162.1 20180320 125000.00 125500.00 85.5 70.86 19.23 0 9.88 20.38 182 182 8.39 3.30 12 12 360.00 29.99 1 4.62 167.9 20180320 125000.00 125500.00 88.5 70.90 19.23 0 10.00 -26.58 175 175 8.35 3.22 8 8 360.00 29.99 0 4.42 173.6 20180320 125000.00 125500.00 91.7 70.94 19.23 0 10.06 -57.67 132 132 8.61 3.67 22 22 360.00 29.99 0 4.13 179.6 20180320 125000.00 125500.00 94.5 70.98 19.23 0 10.24 10.50 158 158 8.57 4.02 13 13 360.00 29.99 0 3.96 185.1 20180320 125000.00 125500.00 97.4 71.02 19.23 0 10.33 62.88 216 193 9.09 4.33 20 44 360.00 29.99 1 3.82 190.6 20180320 125000.00 125500.00 100.5 71.07 19.23 0 10.34 19.22 206 176 8.97 4.46 14 30 360.00 29.99 0 3.58 196.5 20180320 125000.00 125500.00 103.5 71.11 19.23 0 10.48 -3.40 177 175 8.96 3.76 8 20 360.00 29.99 0 3.33 202.3 20180320 125000.00 125500.00 106.5 71.15 19.23 0 10.54 52.05 217 200 8.91 3.51 8 18 360.00 29.99 0 3.08 208.1 20180320 125000.00 125500.00 110.1 71.20 19.23 0 10.61 95.12 230 255 8.89 3.22 6 17 360.00 29.99 0 2.79 214.9 20180320 125000.00 125500.00 114.5 71.26 19.23 0 10.59 139.05 308 283 8.86 3.62 9 19 360.00 29.99 0 2.47 223.3 20180320 125000.00 125500.00 120.0 71.34 19.23 0 10.66 175.77 412 411 8.91 4.07 11 26 360.00 29.99 1 2.11 233.8 20180320 125000.00 125500.00 126.6 71.43 19.23 0 10.64 112.41 546 478 8.94 5.28 17 36 360.00 29.99 1 1.79 246.3 20180320 125000.00 125500.00 134.1 71.53 19.23 0 10.66 60.82 631 534 8.99 5.96 20 43 360.00 29.99 3 1.50 260.5 20180320 125000.00 125500.00 142.5 71.64 19.23 0 10.75 52.92 684 712 9.05 6.25 21 51 360.00 29.99 6 1.25 276.4 20180320 125000.00 125500.00 151.9 71.76 19.23 0 10.79 42.31 742 786 9.10 6.66 23 58 360.00 29.99 13 1.02 293.9 20180320 125000.00 125500.00 162.4 71.90 19.23 0 10.86 29.98 766 965 9.16 7.28 23 66 360.00 29.99 23 0.79 313.5 20180320 125000.00 125500.00 174.1 72.06 19.23 0 10.95 22.37 779 1164 9.23 7.54 23 75 360.00 29.99 33 0.58 335.4 20180320 125000.00 125500.00 186.6 72.22 19.23 0 11.02 9.48 844 1347 9.29 8.15 24 84 360.00 29.99 45 0.37 358.6 20180320 125000.00 125500.00 200.0 72.39 19.23 0 11.08 7.97 931 1734 9.35 8.96 26 105 360.00 29.99 50 0.18 383.4 20180320 125000.00 125500.00 214.6 72.57 19.23 0 11.11 8.61 1065 1925 9.40 10.02 30 120 360.00 29.99 62 0.00 410.2 20180320 125000.00 125500.00 230.2 72.77 19.23 0 11.12 23.60 1055 2145 9.44 10.81 30 135 360.00 29.99 73 0.00 438.7 20180320 125000.00 125500.00 246.8 72.97 19.23 0 11.09 27.00 1046 2165 9.46 12.39 32 151 360.00 29.99 85 0.00 468.7 20180320 125000.00 125500.00 264.0 73.17 19.23 0 11.03 56.28 1117 2232 9.50 16.99 44 202 360.00 29.99 94 0.00 499.9 20180320 125000.00 125500.00 282.5 73.39 19.23 0 11.02 77.20 985 2410 9.54 17.53 42 239 360.00 29.99 97 0.00 533.1 20180320 125000.00 125500.00 302.1 73.62 19.23 0 10.86 24.20 1228 1993 9.57 31.46 91 337 360.00 29.99 100 0.00 568.1 20180320 125000.00 125500.00 322.4 73.85 19.23 0 10.80 51.75 868 2244 9.63 34.93 79 473 360.00 29.99 100 0.00 604.1 20180320 125000.00 125500.00 343.8 74.09 19.23 0 10.82 -38.97 1425 2669 9.74 57.87 177 756 360.00 29.99 100 0.00 641.8 20180320 125000.00 125500.00 364.3 74.31 19.23 0 10.82 153.25 1051 2933 9.81 57.07 141 914 360.00 29.99 100 0.00 677.6 20180320 125500.00 125955.00 76.3 70.72 19.23 0 8.67 120.61 298 298 7.67 75.85 30 30 360.00 29.98 0 5.23 150.1 20180320 125500.00 125955.00 79.4 70.77 19.23 2 9.88 -32.66 2 2 11.11 11.52 43 43 360.00 29.98 0 5.03 156.1 20180320 125500.00 125955.00 82.5 70.81 19.23 0 9.52 11.13 119 119 8.49 4.42 32 32 360.00 29.98 0 4.82 162.1 20180320 125500.00 125955.00 85.4 70.85 19.23 0 9.77 14.24 146 146 8.44 3.78 15 15 360.00 29.98 1 4.62 167.7 20180320 125500.00 125955.00 88.5 70.90 19.23 0 9.90 -12.84 164 164 8.37 3.92 9 9 360.00 29.98 0 4.42 173.6 20180320 125500.00 125955.00 91.6 70.94 19.23 0 9.99 -48.27 209 209 8.88 5.09 64 64 360.00 29.98 0 4.33 179.6 20180320 125500.00 125955.00 94.5 70.98 19.23 0 10.20 3.16 205 205 8.64 5.23 20 20 360.00 29.98 0 4.04 185.1 20180320 125500.00 125955.00 97.3 71.02 19.23 0 10.37 55.50 162 226 9.15 4.71 15 47 360.00 29.98 0 3.82 190.6 20180320 125500.00 125955.00 100.5 71.07 19.23 0 10.35 9.78 155 176 9.02 4.43 11 30 360.00 29.98 0 3.58 196.6 20180320 125500.00 125955.00 103.5 71.11 19.23 0 10.45 -0.98 187 174 8.96 4.02 10 22 360.00 29.98 0 3.33 202.4 20180320 125500.00 125955.00 106.5 71.15 19.23 0 10.54 60.65 205 197 8.91 3.50 7 17 360.00 29.98 0 3.08 208.1 20180320 125500.00 125955.00 110.0 71.20 19.23 0 10.56 97.83 275 249 8.88 3.69 9 19 360.00 29.98 0 2.79 214.8 20180320 125500.00 125955.00 114.5 71.26 19.23 0 10.60 152.37 316 298 8.87 3.55 9 20 360.00 29.98 0 2.47 223.3 20180320 125500.00 125955.00 120.0 71.34 19.23 0 10.63 163.74 452 396 8.91 4.57 13 28 360.00 29.98 0 2.11 233.8 20180320 125500.00 125955.00 126.6 71.43 19.23 0 10.65 89.72 541 515 8.94 5.34 16 37 360.00 29.98 1 1.79 246.3 20180320 125500.00 125955.00 134.1 71.53 19.23 0 10.69 65.49 567 591 8.99 5.67 17 42 360.00 29.98 2 1.50 260.5 20180320 125500.00 125955.00 142.5 71.64 19.23 0 10.75 44.07 638 722 9.05 6.22 19 51 360.00 29.98 6 1.25 276.4 20180320 125500.00 125955.00 152.1 71.77 19.23 0 10.80 47.70 703 819 9.10 6.35 21 57 360.00 29.98 13 1.01 294.4 20180320 125500.00 125955.00 162.6 71.91 19.23 0 10.88 54.19 706 969 9.16 6.83 21 64 360.00 29.98 23 0.79 314.1 20180320 125500.00 125955.00 174.0 72.06 19.23 0 10.95 25.46 682 1144 9.21 6.76 18 68 360.00 29.98 32 0.58 335.3 20180320 125500.00 125955.00 186.6 72.22 19.23 0 11.02 35.95 809 1396 9.28 7.79 22 84 360.00 29.98 44 0.37 358.6 20180320 125500.00 125955.00 200.0 72.39 19.23 0 11.08 20.66 949 1804 9.35 8.77 26 108 360.00 29.98 50 0.18 383.4 20180320 125500.00 125955.00 214.5 72.57 19.23 0 11.12 21.00 980 2013 9.38 9.21 26 115 360.00 29.98 62 0.00 410.1 20180320 125500.00 125955.00 230.2 72.77 19.23 0 11.12 41.96 1066 2107 9.42 10.91 30 132 360.00 29.98 73 0.00 438.7 20180320 125500.00 125955.00 246.7 72.97 19.23 0 11.06 29.58 1070 2094 9.45 13.50 36 158 360.00 29.98 85 0.00 468.7 20180320 125500.00 125955.00 264.1 73.17 19.23 0 11.02 40.77 1040 2145 9.48 15.64 40 189 360.00 29.98 93 0.00 500.1 20180320 125500.00 125955.00 282.6 73.39 19.23 0 10.92 21.05 1133 2270 9.54 24.72 65 297 360.00 29.98 97 0.00 533.3 20180320 125500.00 125955.00 302.1 73.62 19.23 0 10.86 35.52 1256 2336 9.59 33.97 96 406 360.00 29.98 100 0.00 568.1 20180320 125500.00 125955.00 322.8 73.85 19.23 0 10.91 29.24 1115 2762 9.63 30.92 80 460 360.00 29.98 100 0.00 604.8 20180320 125500.00 125955.00 344.1 74.09 19.23 0 10.83 -3.57 1384 2896 9.73 53.59 158 756 360.00 29.98 100 0.00 642.4 20180320 125500.00 125955.00 364.1 74.31 19.23 0 10.73 -10.41 1211 2475 9.80 75.71 208 972 360.00 29.98 100 0.00 677.3