% Number of header line: 21 % Filename: 20150310_uhfa_beat_0300.txt % % Generation date: 2016/02/08 15:45:58 % Radar site: 3 % Radar antenna: uhfa % Radar pulse code: beata % Experiment version: 2 % Raw data directory: % Start date and Time: 2015/03/10 10:00:00 % End date and Time: 2015/03/10 23:49:55 % Integration time: 0300 % Magic const: 0.7 * 1 % Extra settings: % analysis_control(1)=10; % % % Data format (Vi: positive is away from the radar): % S & E TIME (UT) ALT LAT LONG q log10(Ne) Vi Ti Te errNe errVi errTi errTe AZ EL O+/Ne log10(Co) RANGE % YYMMDD HHMMSS.SS HHMMSS.SS km deg deg m^-3 m/s K K m^-3 m/s K K deg deg % rad/s km %%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%% 20150310 100000.00 100500.00 76.4 69.44 19.18 0 8.55 559.40 215 215 7.05 31.05 0 0 187.02 77.52 0 5.20 78.2 20150310 100000.00 100500.00 79.3 69.43 19.17 3 6.00 -13.85 215 215 7.00 8062.82 0 0 187.02 77.52 0 5.00 81.2 20150310 100000.00 100500.00 82.3 69.43 19.17 0 8.89 -50.92 10 10 8.39 1.93 3 3 187.02 77.52 0 4.80 84.2 20150310 100000.00 100500.00 85.2 69.42 19.17 0 9.73 9.52 134 134 8.74 10.43 43 43 187.02 77.52 0 4.61 87.2 20150310 100000.00 100500.00 88.1 69.42 19.17 0 9.91 -13.26 136 136 8.60 7.23 19 19 187.02 77.52 0 4.41 90.2 20150310 100000.00 100500.00 91.6 69.41 19.17 0 10.10 2.73 138 138 8.77 5.26 34 34 187.02 77.52 0 4.15 93.7 20150310 100000.00 100500.00 95.0 69.40 19.16 0 10.25 -19.45 403 403 9.19 7.29 134 134 187.02 77.52 0 4.47 97.2 20150310 100000.00 100500.00 97.9 69.40 19.16 0 10.25 32.77 183 183 8.71 6.86 20 20 187.02 77.52 0 3.86 100.2 20150310 100000.00 100500.00 100.8 69.39 19.16 0 10.50 15.18 177 177 8.64 4.14 8 8 187.02 77.52 0 3.57 103.2 20150310 100000.00 100500.00 103.7 69.39 19.16 0 10.70 14.27 199 199 8.63 2.96 5 5 187.02 77.52 0 3.45 106.2 20150310 100000.00 100500.00 106.7 69.38 19.16 0 10.78 3.45 209 209 8.64 2.53 4 4 187.02 77.52 0 3.09 109.2 20150310 100000.00 100500.00 109.8 69.38 19.15 0 10.83 -22.19 232 253 9.00 2.19 5 13 187.02 77.52 1 2.80 112.4 20150310 100000.00 100500.00 114.2 69.37 19.15 0 10.84 -18.75 297 323 8.92 2.29 5 14 187.02 77.52 1 2.48 117.0 20150310 100000.00 100500.00 120.1 69.36 19.15 0 10.84 -20.01 398 412 8.89 2.50 7 16 187.02 77.52 0 2.10 123.0 20150310 100000.00 100500.00 126.7 69.35 19.14 0 10.84 -25.63 489 464 8.93 2.99 9 21 187.02 77.52 0 1.77 129.7 20150310 100000.00 100500.00 134.1 69.33 19.14 0 10.87 -17.84 558 572 8.93 3.17 9 23 187.02 77.52 1 1.49 137.3 20150310 100000.00 100500.00 142.2 69.32 19.13 0 10.93 -12.84 597 703 9.00 3.52 10 28 187.02 77.52 5 1.23 145.6 20150310 100000.00 100500.00 151.8 69.30 19.13 0 10.99 -27.71 670 834 9.08 3.90 12 34 187.02 77.52 12 1.00 155.3 20150310 100000.00 100500.00 162.4 69.28 19.12 0 11.05 -8.77 785 993 9.18 4.77 16 45 187.02 77.52 22 0.77 166.2 20150310 100000.00 100500.00 173.9 69.26 19.11 0 11.14 -4.98 857 1266 9.28 5.74 18 58 187.02 77.52 32 0.56 178.0 20150310 100000.00 100500.00 186.4 69.24 19.11 0 11.28 -23.87 907 1606 9.38 5.53 16 63 187.02 77.52 44 0.35 190.7 20150310 100000.00 100500.00 199.8 69.22 19.10 0 11.44 -26.61 997 1936 9.47 4.91 15 63 187.02 77.52 51 0.15 204.5 20150310 100000.00 100500.00 214.5 69.19 19.09 0 11.62 -31.33 1039 2149 9.55 3.93 12 53 187.02 77.52 62 0.00 219.5 20150310 100000.00 100500.00 229.9 69.16 19.08 0 11.73 -34.00 1064 2180 9.63 3.78 10 48 187.02 77.52 73 0.00 235.2 20150310 100000.00 100500.00 246.3 69.14 19.07 0 11.79 -35.83 1059 2081 9.64 3.52 9 41 187.02 77.52 83 0.00 252.1 20150310 100000.00 100500.00 264.0 69.11 19.06 0 11.80 -35.19 1055 1972 9.69 3.82 10 43 187.02 77.52 92 0.00 270.1 20150310 100000.00 100500.00 282.5 69.08 19.05 0 11.78 -38.91 1047 1923 9.69 4.08 11 44 187.02 77.52 96 0.00 289.0 20150310 100000.00 100500.00 302.2 69.04 19.04 0 11.76 -27.47 1072 1897 9.70 4.44 11 46 187.02 77.52 100 0.00 309.1 20150310 100000.00 100500.00 323.0 69.01 19.03 0 11.71 -36.72 1110 1882 9.68 4.90 13 50 187.02 77.52 100 0.00 330.4 20150310 100000.00 100500.00 344.5 68.97 19.02 0 11.68 -37.19 1058 1979 9.66 4.70 12 51 187.02 77.52 100 0.00 352.4 20150310 100000.00 100500.00 367.0 68.94 19.01 0 11.62 -24.25 1096 1996 9.63 5.29 14 57 187.02 77.52 100 0.00 375.4 20150310 100000.00 100500.00 390.5 68.90 18.99 0 11.54 -14.63 1181 1988 9.60 6.30 17 67 187.02 77.52 100 0.00 399.4 20150310 100000.00 100500.00 414.9 68.86 18.98 0 11.47 2.55 1197 2027 9.57 7.05 19 75 187.02 77.52 100 0.00 424.3 20150310 100000.00 100500.00 440.5 68.83 18.97 0 11.41 -23.12 1251 2115 9.56 8.08 23 88 187.02 77.52 100 0.00 450.5 20150310 100000.00 100500.00 467.0 68.79 18.96 0 11.33 15.02 1254 2136 9.56 9.87 28 107 187.02 77.52 100 0.00 477.5 20150310 100000.00 100500.00 494.0 68.75 18.94 0 11.29 -16.01 1230 2240 9.56 10.75 29 123 187.02 77.52 100 0.00 505.1 20150310 100000.00 100500.00 522.6 68.70 18.93 0 11.20 23.10 1322 2176 9.57 13.96 41 155 187.02 77.52 100 0.00 534.2 20150310 100000.00 100500.00 552.5 68.66 18.91 0 11.16 -10.02 1382 2500 9.60 16.96 51 208 187.02 77.52 100 0.00 564.8 20150310 100000.00 100500.00 583.0 68.62 18.90 0 11.05 3.61 1381 2360 9.61 23.88 70 273 187.02 77.52 100 0.00 595.9 20150310 100000.00 100500.00 614.6 68.57 18.89 0 10.96 70.88 1934 2428 9.69 40.15 156 451 187.02 77.52 100 0.00 628.1 20150310 100000.00 100500.00 646.9 68.53 18.87 0 10.94 148.37 1528 2403 9.71 40.22 131 471 187.02 77.52 100 0.00 661.0 20150310 100000.00 100500.00 670.7 68.50 18.86 0 10.76 49.83 2269 1447 9.91 88.34 525 877 187.02 77.52 100 0.00 685.3 20150310 100500.00 101000.00 76.4 69.44 19.18 0 9.03 512.65 215 215 8.02 64.16 0 0 187.03 77.52 0 5.20 78.2 20150310 100500.00 101000.00 79.3 69.43 19.17 0 8.84 827.71 215 215 7.84 113.22 0 0 187.03 77.52 0 5.00 81.2 20150310 100500.00 101000.00 82.3 69.43 19.17 0 9.01 38.22 1 1 9.01 1.46 1 1 187.03 77.52 0 4.80 84.2 20150310 100500.00 101000.00 85.2 69.42 19.17 0 9.72 -20.23 155 155 8.79 11.68 50 50 187.03 77.52 0 4.61 87.2 20150310 100500.00 101000.00 88.1 69.42 19.17 0 9.94 -17.53 137 137 8.60 6.93 18 18 187.03 77.52 0 4.41 90.2 20150310 100500.00 101000.00 91.6 69.41 19.17 0 10.08 -14.37 141 141 8.82 5.80 39 39 187.03 77.52 0 4.13 93.8 20150310 100500.00 101000.00 94.9 69.40 19.16 0 10.11 -7.28 128 128 8.75 6.50 26 26 187.03 77.52 0 3.92 97.2 20150310 100500.00 101000.00 97.9 69.40 19.16 0 10.28 15.81 216 216 8.84 6.32 31 31 187.03 77.52 0 4.08 100.2 20150310 100500.00 101000.00 100.8 69.39 19.16 0 10.51 24.35 176 176 8.62 4.15 7 7 187.03 77.52 0 3.45 103.2 20150310 100500.00 101000.00 103.7 69.39 19.16 0 10.69 11.27 191 191 8.63 2.88 4 4 187.03 77.52 0 3.09 106.2 20150310 100500.00 101000.00 106.7 69.38 19.16 0 10.78 -3.67 215 215 8.66 2.48 4 4 187.03 77.52 0 3.12 109.2 20150310 100500.00 101000.00 109.8 69.38 19.15 0 10.84 -18.27 238 249 8.98 2.25 5 12 187.03 77.52 0 2.80 112.5 20150310 100500.00 101000.00 114.3 69.37 19.15 0 10.84 -19.37 313 319 8.91 2.32 5 13 187.03 77.52 0 2.48 117.0 20150310 100500.00 101000.00 120.1 69.36 19.15 0 10.85 -20.85 387 401 8.89 2.39 6 15 187.03 77.52 0 2.11 123.0 20150310 100500.00 101000.00 126.7 69.35 19.14 0 10.86 -21.18 466 478 8.94 2.86 8 20 187.03 77.52 1 1.77 129.7 20150310 100500.00 101000.00 134.0 69.33 19.14 0 10.90 -0.07 516 586 8.94 2.94 8 22 187.03 77.52 2 1.49 137.2 20150310 100500.00 101000.00 142.2 69.32 19.13 0 10.92 -17.90 620 672 9.01 3.58 11 29 187.03 77.52 5 1.23 145.5 20150310 100500.00 101000.00 151.7 69.30 19.13 0 11.01 -20.59 689 863 9.08 4.02 12 35 187.03 77.52 12 1.00 155.3 20150310 100500.00 101000.00 162.4 69.28 19.12 0 11.05 -31.77 836 1056 9.19 5.25 18 51 187.03 77.52 22 0.77 166.2 20150310 100500.00 101000.00 174.0 69.26 19.11 0 11.15 -26.78 977 1350 9.30 5.89 21 65 187.03 77.52 32 0.56 178.1 20150310 100500.00 101000.00 186.3 69.24 19.11 0 11.30 -31.43 957 1685 9.38 5.33 17 64 187.03 77.52 44 0.35 190.7 20150310 100500.00 101000.00 199.8 69.22 19.10 0 11.47 -45.14 1086 2031 9.47 4.94 15 63 187.03 77.52 51 0.15 204.4 20150310 100500.00 101000.00 214.4 69.19 19.09 0 11.64 -26.36 1093 2314 9.55 3.90 11 54 187.03 77.52 62 0.00 219.5 20150310 100500.00 101000.00 229.9 69.16 19.08 0 11.75 -39.72 1066 2376 9.63 3.53 10 50 187.03 77.52 73 0.00 235.2 20150310 100500.00 101000.00 246.4 69.14 19.07 0 11.79 -33.55 1029 2243 9.64 3.34 9 43 187.03 77.52 84 0.00 252.1 20150310 100500.00 101000.00 264.0 69.11 19.06 0 11.80 -41.72 1076 2107 9.67 3.72 10 43 187.03 77.52 93 0.00 270.1 20150310 100500.00 101000.00 282.5 69.08 19.05 0 11.77 -34.16 1100 2008 9.68 4.15 11 45 187.03 77.52 96 0.00 289.1 20150310 100500.00 101000.00 302.1 69.04 19.04 0 11.75 -11.34 1101 1978 9.67 4.46 11 47 187.03 77.52 100 0.00 309.1 20150310 100500.00 101000.00 322.8 69.01 19.03 0 11.70 -20.41 1104 1948 9.66 4.86 12 50 187.03 77.52 100 0.00 330.2 20150310 100500.00 101000.00 344.4 68.97 19.02 0 11.67 -7.00 1100 2004 9.66 4.99 13 54 187.03 77.52 100 0.00 352.3 20150310 100500.00 101000.00 367.0 68.94 19.01 0 11.61 -18.80 1150 2026 9.63 5.69 15 60 187.03 77.52 100 0.00 375.4 20150310 100500.00 101000.00 390.5 68.90 18.99 0 11.56 -7.91 1134 2052 9.60 5.89 15 64 187.03 77.52 100 0.00 399.4 20150310 100500.00 101000.00 414.9 68.86 18.98 0 11.49 -8.22 1232 2178 9.59 7.16 20 79 187.03 77.52 100 0.00 424.3 20150310 100500.00 101000.00 440.7 68.82 18.97 0 11.42 13.29 1201 2125 9.56 7.86 21 86 187.03 77.52 100 0.00 450.6 20150310 100500.00 101000.00 466.9 68.79 18.95 0 11.37 -11.96 1260 2195 9.56 9.31 26 102 187.03 77.52 100 0.00 477.4 20150310 100500.00 101000.00 494.1 68.74 18.94 0 11.29 -20.21 1287 2244 9.57 11.15 32 129 187.03 77.52 100 0.00 505.2 20150310 100500.00 101000.00 522.6 68.70 18.93 0 11.22 35.73 1377 2263 9.58 14.19 43 160 187.03 77.52 100 0.00 534.3 20150310 100500.00 101000.00 552.4 68.66 18.91 0 11.15 -2.99 1462 2358 9.61 19.00 60 219 187.03 77.52 100 0.00 564.6 20150310 100500.00 101000.00 582.9 68.62 18.90 0 11.10 36.27 1367 2510 9.64 22.07 64 268 187.03 77.52 100 0.00 595.8 20150310 100500.00 101000.00 614.7 68.57 18.89 0 11.01 17.93 1498 2549 9.68 31.88 99 384 187.03 77.52 100 0.00 628.2 20150310 100500.00 101000.00 646.9 68.53 18.87 0 10.98 -0.42 1606 2700 9.72 38.66 127 486 187.03 77.52 100 0.00 661.0 20150310 100500.00 101000.00 670.7 68.50 18.86 0 10.91 20.06 1440 2877 9.93 68.49 209 954 187.03 77.52 100 0.00 685.4 20150310 101000.00 101500.00 76.4 69.44 19.18 3 6.00 -551.19 215 215 7.00 9717.40 0 0 187.03 77.52 0 5.20 78.2 20150310 101000.00 101500.00 79.3 69.43 19.17 0 9.15 -25.24 215 215 8.47 91.16 0 0 187.03 77.52 0 5.00 81.2 20150310 101000.00 101500.00 82.3 69.43 19.17 0 9.46 9.24 50 50 7.95 5.11 2 2 187.03 77.52 0 4.80 84.2 20150310 101000.00 101500.00 85.2 69.42 19.17 0 9.76 -7.30 110 110 8.74 8.61 36 36 187.03 77.52 0 4.61 87.2 20150310 101000.00 101500.00 88.1 69.42 19.17 0 9.98 4.74 163 163 8.60 6.91 18 18 187.03 77.52 0 4.41 90.2 20150310 101000.00 101500.00 91.6 69.41 19.17 0 10.06 3.87 131 131 8.79 5.96 34 34 187.03 77.52 0 4.05 93.7 20150310 101000.00 101500.00 94.9 69.40 19.16 0 10.15 12.37 244 244 9.07 6.75 87 87 187.03 77.52 0 4.35 97.2 20150310 101000.00 101500.00 97.8 69.40 19.16 0 10.24 29.83 147 147 8.65 6.53 13 13 187.03 77.52 0 3.64 100.2 20150310 101000.00 101500.00 100.8 69.39 19.16 0 10.52 10.08 179 179 8.62 4.05 7 7 187.03 77.52 0 3.52 103.2 20150310 101000.00 101500.00 103.7 69.39 19.16 0 10.71 4.96 182 182 8.60 2.64 3 3 187.03 77.52 0 2.83 106.2 20150310 101000.00 101500.00 106.6 69.38 19.16 0 10.78 -2.59 217 217 8.67 2.58 4 4 187.03 77.52 0 3.08 109.2 20150310 101000.00 101500.00 109.8 69.38 19.15 0 10.83 -14.96 234 245 8.97 2.21 5 12 187.03 77.52 0 2.80 112.4 20150310 101000.00 101500.00 114.3 69.37 19.15 0 10.83 -16.49 303 302 8.91 2.29 5 13 187.03 77.52 0 2.48 117.0 20150310 101000.00 101500.00 120.2 69.36 19.15 0 10.85 -21.44 386 403 8.89 2.42 6 16 187.03 77.52 0 2.11 123.0 20150310 101000.00 101500.00 126.7 69.35 19.14 0 10.86 -34.86 434 470 8.93 2.85 7 19 187.03 77.52 1 1.77 129.7 20150310 101000.00 101500.00 134.1 69.33 19.14 0 10.87 -24.14 549 571 8.94 3.19 9 23 187.03 77.52 2 1.49 137.3 20150310 101000.00 101500.00 142.2 69.32 19.13 0 10.87 -13.99 692 698 9.01 4.31 14 35 187.03 77.52 5 1.23 145.6 20150310 101000.00 101500.00 151.7 69.30 19.13 0 10.96 -11.82 708 857 9.09 4.45 14 40 187.03 77.52 12 1.00 155.3 20150310 101000.00 101500.00 162.4 69.28 19.12 0 11.06 -12.29 701 1036 9.19 4.65 14 47 187.03 77.52 22 0.77 166.3 20150310 101000.00 101500.00 173.9 69.26 19.11 0 11.14 6.42 824 1270 9.28 5.47 17 57 187.03 77.52 32 0.56 178.0 20150310 101000.00 101500.00 186.4 69.24 19.11 0 11.29 7.79 915 1631 9.38 5.36 16 63 187.03 77.52 44 0.35 190.8 20150310 101000.00 101500.00 199.9 69.22 19.10 0 11.46 -31.07 1082 2045 9.49 4.96 16 65 187.03 77.52 51 0.15 204.6 20150310 101000.00 101500.00 214.5 69.19 19.09 0 11.64 -12.06 1092 2255 9.55 3.94 12 53 187.03 77.52 62 0.00 219.5 20150310 101000.00 101500.00 230.0 69.16 19.08 0 11.73 -12.36 1060 2245 9.61 3.76 10 48 187.03 77.52 73 0.00 235.4 20150310 101000.00 101500.00 246.4 69.14 19.07 0 11.76 -22.43 1130 2145 9.64 3.86 10 45 187.03 77.52 84 0.00 252.1 20150310 101000.00 101500.00 264.1 69.11 19.06 0 11.77 -22.53 1065 2042 9.68 4.02 11 46 187.03 77.52 93 0.00 270.3 20150310 101000.00 101500.00 282.6 69.08 19.05 0 11.77 -11.80 1062 1951 9.69 4.10 11 45 187.03 77.52 97 0.00 289.1 20150310 101000.00 101500.00 302.2 69.04 19.04 0 11.76 -24.60 1073 1990 9.69 4.30 11 47 187.03 77.52 100 0.00 309.2 20150310 101000.00 101500.00 322.8 69.01 19.03 0 11.72 -23.86 1044 2004 9.67 4.45 11 49 187.03 77.52 100 0.00 330.2 20150310 101000.00 101500.00 344.4 68.97 19.02 0 11.66 -8.50 1103 2014 9.65 5.07 13 56 187.03 77.52 100 0.00 352.3 20150310 101000.00 101500.00 366.9 68.94 19.01 0 11.61 -34.45 1135 1998 9.62 5.50 14 58 187.03 77.52 100 0.00 375.3 20150310 101000.00 101500.00 390.4 68.90 18.99 0 11.55 -25.44 1193 2049 9.59 6.20 17 66 187.03 77.52 100 0.00 399.3 20150310 101000.00 101500.00 415.1 68.86 18.98 0 11.49 -10.90 1231 2121 9.59 7.12 20 77 187.03 77.52 100 0.00 424.5 20150310 101000.00 101500.00 440.6 68.83 18.97 0 11.41 -3.47 1227 2148 9.57 8.08 23 91 187.03 77.52 100 0.00 450.5 20150310 101000.00 101500.00 466.9 68.79 18.95 0 11.35 -5.00 1292 2269 9.57 9.80 28 111 187.03 77.52 100 0.00 477.4 20150310 101000.00 101500.00 494.1 68.74 18.94 0 11.27 -18.60 1261 2200 9.56 11.40 32 127 187.03 77.52 100 0.00 505.2 20150310 101000.00 101500.00 522.6 68.70 18.93 0 11.22 6.11 1293 2323 9.57 13.61 38 158 187.03 77.52 100 0.00 534.2 20150310 101000.00 101500.00 552.3 68.66 18.91 0 11.16 24.74 1384 2381 9.59 17.12 51 200 187.03 77.52 100 0.00 564.6 20150310 101000.00 101500.00 583.0 68.62 18.90 0 11.08 32.61 1604 2441 9.64 24.72 82 285 187.03 77.52 100 0.00 595.9 20150310 101000.00 101500.00 614.5 68.57 18.89 0 11.01 26.40 1926 2764 9.70 37.27 142 463 187.03 77.52 100 0.00 628.0 20150310 101000.00 101500.00 646.9 68.53 18.87 0 10.91 66.93 1854 2401 9.73 49.49 184 548 187.03 77.52 100 0.00 661.1 20150310 101000.00 101500.00 670.6 68.50 18.86 0 10.94 47.12 1645 2647 9.89 64.89 215 787 187.03 77.52 100 0.00 685.3 20150310 101500.00 102000.00 76.4 69.44 19.18 0 8.53 -393.64 216 216 7.53 88.92 0 0 187.03 77.52 0 5.20 78.2 20150310 101500.00 102000.00 79.3 69.43 19.17 0 9.13 -128.32 215 215 8.48 107.83 0 0 187.03 77.52 0 5.00 81.2 20150310 101500.00 102000.00 82.3 69.43 19.17 0 9.43 -0.44 138 138 9.10 24.54 164 164 187.03 77.52 0 4.80 84.3 20150310 101500.00 102000.00 85.2 69.42 19.17 0 9.75 8.98 151 151 8.76 10.58 45 45 187.03 77.52 0 4.61 87.2 20150310 101500.00 102000.00 88.1 69.42 19.17 0 10.01 -4.50 181 181 8.60 6.69 17 17 187.03 77.52 0 4.41 90.3 20150310 101500.00 102000.00 91.5 69.41 19.17 0 10.45 -9.50 3086 3086 10.42 6.13 6772 6772 187.03 77.52 0 5.51 93.7 20150310 101500.00 102000.00 95.0 69.40 19.16 0 10.17 2.97 221 221 8.94 7.14 54 54 187.03 77.52 0 4.20 97.2 20150310 101500.00 102000.00 97.8 69.40 19.16 0 10.30 16.40 184 184 8.71 6.19 17 17 187.03 77.52 0 3.84 100.2 20150310 101500.00 102000.00 100.8 69.39 19.16 0 10.53 9.55 190 190 8.66 3.95 8 8 187.03 77.52 0 3.57 103.2 20150310 101500.00 102000.00 103.8 69.39 19.16 0 10.70 1.63 197 197 8.65 2.88 5 5 187.03 77.52 0 3.38 106.2 20150310 101500.00 102000.00 106.7 69.38 19.16 0 10.77 -1.52 203 203 8.63 2.52 4 4 187.03 77.52 0 2.98 109.2 20150310 101500.00 102000.00 109.8 69.38 19.15 0 10.82 -20.52 234 245 8.97 2.24 5 12 187.03 77.52 0 2.80 112.4 20150310 101500.00 102000.00 114.3 69.37 19.15 0 10.85 -11.47 298 312 8.92 2.17 5 13 187.03 77.52 0 2.48 117.0 20150310 101500.00 102000.00 120.1 69.36 19.15 0 10.85 -15.17 367 406 8.89 2.42 6 15 187.03 77.52 1 2.11 123.0 20150310 101500.00 102000.00 126.7 69.35 19.14 0 10.87 -33.59 436 498 8.94 2.90 7 20 187.03 77.52 1 1.77 129.7 20150310 101500.00 102000.00 134.0 69.33 19.14 0 10.86 -16.21 549 584 8.94 3.40 10 24 187.03 77.52 2 1.49 137.2 20150310 101500.00 102000.00 142.2 69.32 19.13 0 10.91 -19.72 623 680 9.01 3.68 12 30 187.03 77.52 5 1.23 145.6 20150310 101500.00 102000.00 151.8 69.30 19.13 0 10.97 -12.28 722 829 9.08 4.32 14 38 187.03 77.52 12 1.00 155.4 20150310 101500.00 102000.00 162.5 69.28 19.12 0 11.06 -10.20 819 1060 9.19 5.04 17 49 187.03 77.52 22 0.77 166.3 20150310 101500.00 102000.00 173.9 69.26 19.11 0 11.15 -8.78 897 1249 9.28 5.52 19 57 187.03 77.52 32 0.56 178.0 20150310 101500.00 102000.00 186.4 69.24 19.11 0 11.29 -38.17 1033 1567 9.38 5.61 19 62 187.03 77.52 44 0.35 190.8 20150310 101500.00 102000.00 199.8 69.22 19.10 0 11.48 -49.54 1025 2038 9.47 4.62 14 60 187.03 77.52 51 0.15 204.5 20150310 101500.00 102000.00 214.4 69.19 19.09 0 11.62 -48.00 1041 2221 9.54 4.01 11 53 187.03 77.52 62 0.00 219.4 20150310 101500.00 102000.00 229.9 69.16 19.08 0 11.71 -30.56 1080 2361 9.60 3.89 10 51 187.03 77.52 73 0.00 235.3 20150310 101500.00 102000.00 246.4 69.14 19.07 0 11.76 -32.65 1090 2160 9.63 3.78 10 45 187.03 77.52 84 0.00 252.1 20150310 101500.00 102000.00 264.1 69.11 19.06 0 11.78 -18.84 1072 2067 9.66 3.83 10 44 187.03 77.52 93 0.00 270.2 20150310 101500.00 102000.00 282.4 69.08 19.05 0 11.78 -34.47 1030 2040 9.67 3.80 10 43 187.03 77.52 97 0.00 289.0 20150310 101500.00 102000.00 302.2 69.04 19.04 0 11.75 -8.48 1098 1959 9.68 4.40 11 47 187.03 77.52 100 0.00 309.2 20150310 101500.00 102000.00 322.9 69.01 19.03 0 11.73 -7.28 1108 1943 9.68 4.54 12 49 187.03 77.52 100 0.00 330.3 20150310 101500.00 102000.00 344.4 68.97 19.02 0 11.68 -17.34 1140 1936 9.65 4.98 13 52 187.03 77.52 100 0.00 352.2 20150310 101500.00 102000.00 367.0 68.94 19.01 0 11.64 -18.87 1135 2021 9.65 5.25 14 57 187.03 77.52 100 0.00 375.4 20150310 101500.00 102000.00 390.5 68.90 18.99 0 11.56 0.05 1163 2026 9.61 6.00 16 65 187.03 77.52 100 0.00 399.4 20150310 101500.00 102000.00 414.9 68.86 18.98 0 11.50 0.64 1119 2059 9.59 6.62 17 72 187.03 77.52 100 0.00 424.3 20150310 101500.00 102000.00 440.6 68.82 18.97 0 11.45 12.35 1201 2176 9.58 7.38 20 84 187.03 77.52 100 0.00 450.6 20150310 101500.00 102000.00 467.1 68.79 18.95 0 11.37 -5.24 1253 2177 9.58 9.27 26 103 187.03 77.52 100 0.00 477.6 20150310 101500.00 102000.00 494.0 68.75 18.94 0 11.26 -20.49 1442 2074 9.58 13.15 41 134 187.03 77.52 100 0.00 505.1 20150310 101500.00 102000.00 522.6 68.70 18.93 0 11.22 32.70 1413 2184 9.58 14.67 44 156 187.03 77.52 100 0.00 534.3 20150310 101500.00 102000.00 552.5 68.66 18.91 0 11.17 10.30 1472 2438 9.61 18.22 56 210 187.03 77.52 100 0.00 564.8 20150310 101500.00 102000.00 582.9 68.62 18.90 0 11.11 30.89 1473 2469 9.64 22.76 69 264 187.03 77.52 100 0.00 595.8 20150310 101500.00 102000.00 614.5 68.57 18.89 0 10.99 -19.99 1893 2379 9.70 37.62 145 417 187.03 77.52 100 0.00 628.0 20150310 101500.00 102000.00 646.7 68.53 18.87 0 10.98 -75.47 1747 2609 9.73 41.37 144 492 187.03 77.52 100 0.00 660.9 20150310 101500.00 102000.00 670.7 68.50 18.86 0 10.96 -18.16 1522 2825 9.91 60.37 194 820 187.03 77.52 100 0.00 685.3 20150310 102000.00 102500.00 76.4 69.44 19.18 0 8.77 2376.89 216 216 7.77 112.21 0 0 187.03 77.52 0 5.20 78.2 20150310 102000.00 102500.00 79.4 69.43 19.17 0 9.15 615.97 215 215 8.64 103.89 0 0 187.03 77.52 0 5.00 81.3 20150310 102000.00 102500.00 82.3 69.43 19.17 0 9.68 54.81 414 414 9.06 26.01 186 186 187.03 77.52 0 4.80 84.2 20150310 102000.00 102500.00 85.2 69.42 19.17 0 9.85 -21.69 209 209 8.76 10.36 41 41 187.03 77.52 0 4.61 87.2 20150310 102000.00 102500.00 88.1 69.42 19.17 0 10.06 -6.93 182 182 8.61 6.11 16 16 187.03 77.52 0 4.41 90.2 20150310 102000.00 102500.00 91.6 69.41 19.17 0 10.12 -16.54 124 124 8.78 4.79 32 32 187.03 77.52 0 4.11 93.8 20150310 102000.00 102500.00 94.9 69.40 19.16 0 10.14 13.44 116 116 8.68 6.53 17 17 187.03 77.52 0 3.72 97.2 20150310 102000.00 102500.00 97.8 69.40 19.16 0 10.28 3.60 143 143 8.62 5.96 11 11 187.03 77.52 1 3.58 100.2 20150310 102000.00 102500.00 100.8 69.39 19.16 0 10.53 20.92 179 179 8.65 3.83 7 7 187.03 77.52 1 3.55 103.2 20150310 102000.00 102500.00 103.7 69.39 19.16 0 10.70 5.33 198 198 8.63 2.93 5 5 187.03 77.52 0 3.39 106.2 20150310 102000.00 102500.00 106.7 69.38 19.16 0 10.79 -2.79 203 203 8.64 2.38 3 3 187.03 77.52 0 2.66 109.2 20150310 102000.00 102500.00 109.8 69.38 19.15 0 10.82 -27.46 255 239 8.96 2.39 6 13 187.03 77.52 0 2.80 112.4 20150310 102000.00 102500.00 114.2 69.37 19.15 0 10.84 -15.23 312 308 8.92 2.32 6 13 187.03 77.52 0 2.48 117.0 20150310 102000.00 102500.00 120.1 69.36 19.15 0 10.86 -19.94 374 391 8.90 2.45 6 15 187.03 77.52 1 2.11 123.0 20150310 102000.00 102500.00 126.7 69.35 19.14 0 10.86 -22.05 442 461 8.94 2.84 8 19 187.03 77.52 1 1.77 129.7 20150310 102000.00 102500.00 134.0 69.33 19.14 0 10.86 -21.95 550 587 8.96 3.44 10 26 187.03 77.52 2 1.49 137.2 20150310 102000.00 102500.00 142.2 69.32 19.13 0 10.91 -8.08 642 736 9.02 4.09 12 33 187.03 77.52 5 1.23 145.5 20150310 102000.00 102500.00 151.7 69.30 19.13 0 10.99 -12.83 725 858 9.10 4.26 14 38 187.03 77.52 12 1.00 155.3 20150310 102000.00 102500.00 162.5 69.28 19.12 0 11.09 -13.79 745 1050 9.21 4.62 14 45 187.03 77.52 22 0.77 166.3 20150310 102000.00 102500.00 174.0 69.26 19.11 0 11.20 -16.42 839 1274 9.30 5.04 15 52 187.03 77.52 33 0.56 178.1 20150310 102000.00 102500.00 186.5 69.24 19.11 0 11.33 -23.13 1013 1637 9.39 5.37 17 61 187.03 77.52 44 0.35 190.8 20150310 102000.00 102500.00 199.8 69.22 19.10 0 11.48 -37.69 1106 2008 9.47 4.83 15 61 187.03 77.52 51 0.15 204.5 20150310 102000.00 102500.00 214.5 69.19 19.09 0 11.59 -39.82 1087 2183 9.55 4.43 13 58 187.03 77.52 62 0.00 219.6 20150310 102000.00 102500.00 229.9 69.16 19.08 0 11.69 -45.06 1078 2265 9.61 4.06 11 53 187.03 77.52 73 0.00 235.3 20150310 102000.00 102500.00 246.4 69.14 19.07 0 11.74 -23.82 1101 2199 9.63 3.99 11 48 187.03 77.52 84 0.00 252.1 20150310 102000.00 102500.00 264.1 69.11 19.06 0 11.77 -30.12 1090 2065 9.67 3.92 11 46 187.03 77.52 93 0.00 270.3 20150310 102000.00 102500.00 282.6 69.08 19.05 0 11.79 -26.00 1036 2053 9.68 3.84 10 44 187.03 77.52 97 0.00 289.1 20150310 102000.00 102500.00 302.2 69.04 19.04 0 11.76 -26.95 1067 1971 9.70 4.26 11 47 187.03 77.52 100 0.00 309.1 20150310 102000.00 102500.00 322.7 69.01 19.03 0 11.73 -16.96 1130 1918 9.68 4.65 13 49 187.03 77.52 100 0.00 330.1 20150310 102000.00 102500.00 344.5 68.97 19.02 0 11.69 -24.43 1076 1971 9.66 4.77 12 51 187.03 77.52 100 0.00 352.4 20150310 102000.00 102500.00 367.0 68.94 19.01 0 11.65 -19.91 1113 2004 9.65 5.13 14 57 187.03 77.52 100 0.00 375.4 20150310 102000.00 102500.00 390.5 68.90 18.99 0 11.58 -19.25 1088 1997 9.61 5.57 14 60 187.03 77.52 100 0.00 399.4 20150310 102000.00 102500.00 415.0 68.86 18.98 0 11.53 -12.09 1157 2042 9.60 6.28 17 68 187.03 77.52 100 0.00 424.4 20150310 102000.00 102500.00 440.7 68.82 18.97 0 11.45 -6.98 1194 2107 9.57 7.41 20 81 187.03 77.52 100 0.00 450.7 20150310 102000.00 102500.00 466.9 68.79 18.95 0 11.40 -14.18 1185 2169 9.57 8.48 23 95 187.03 77.52 100 0.00 477.4 20150310 102000.00 102500.00 494.1 68.74 18.94 0 11.30 17.58 1211 2186 9.57 10.53 29 118 187.03 77.52 100 0.00 505.2 20150310 102000.00 102500.00 522.7 68.70 18.93 0 11.22 -11.30 1529 2181 9.58 15.37 50 162 187.03 77.52 100 0.00 534.4 20150310 102000.00 102500.00 552.5 68.66 18.91 0 11.16 13.49 1553 2312 9.61 19.05 62 209 187.03 77.52 100 0.00 564.7 20150310 102000.00 102500.00 583.0 68.62 18.90 0 11.10 11.69 1550 2528 9.66 24.28 78 289 187.03 77.52 100 0.00 595.9 20150310 102000.00 102500.00 614.5 68.57 18.89 0 10.99 -96.01 1865 2294 9.68 36.75 139 395 187.03 77.52 100 0.00 628.0 20150310 102000.00 102500.00 646.8 68.53 18.87 0 10.92 -3.93 1821 2338 9.73 47.46 182 536 187.03 77.52 100 0.00 661.0 20150310 102000.00 102500.00 670.7 68.50 18.86 0 10.97 -68.80 1313 2809 9.90 54.19 154 761 187.03 77.52 100 0.00 685.3 20150310 102500.00 103000.00 76.4 69.44 19.18 0 8.85 153.59 216 216 9.25 504.43 0 0 187.03 77.52 0 5.20 78.3 20150310 102500.00 103000.00 79.3 69.43 19.17 0 9.21 -34.35 215 215 8.45 74.48 0 0 187.03 77.52 0 5.00 81.2 20150310 102500.00 103000.00 82.2 69.43 19.17 0 9.70 -14.13 249 249 8.95 15.28 105 105 187.03 77.52 0 4.80 84.2 20150310 102500.00 103000.00 85.2 69.42 19.17 0 9.92 6.23 178 178 8.68 7.19 28 28 187.03 77.52 0 4.61 87.3 20150310 102500.00 103000.00 88.1 69.42 19.17 0 10.12 -1.18 222 222 8.60 5.98 15 15 187.03 77.52 0 4.41 90.2 20150310 102500.00 103000.00 91.6 69.41 19.17 0 10.21 -9.21 219 219 8.97 4.83 62 62 187.03 77.52 0 4.34 93.8 20150310 102500.00 103000.00 95.0 69.40 19.16 0 10.21 -3.54 227 227 8.92 6.37 51 51 187.03 77.52 0 4.23 97.2 20150310 102500.00 103000.00 97.9 69.40 19.16 0 10.30 16.81 162 162 8.65 5.78 13 13 187.03 77.52 1 3.69 100.2 20150310 102500.00 103000.00 100.8 69.39 19.16 0 10.54 23.74 174 174 8.62 3.69 6 6 187.03 77.52 1 3.46 103.2 20150310 102500.00 103000.00 103.7 69.39 19.16 0 10.70 14.61 182 182 8.61 2.73 4 4 187.03 77.52 0 3.12 106.2 20150310 102500.00 103000.00 106.7 69.38 19.16 0 10.78 -12.54 201 201 8.62 2.29 3 3 187.03 77.52 0 2.35 109.2 20150310 102500.00 103000.00 109.8 69.38 19.15 0 10.84 -17.78 231 254 8.98 2.18 5 12 187.03 77.52 0 2.80 112.5 20150310 102500.00 103000.00 114.2 69.37 19.15 0 10.85 -22.48 287 291 8.91 2.14 5 12 187.03 77.52 0 2.48 116.9 20150310 102500.00 103000.00 120.1 69.36 19.15 0 10.84 -21.25 393 374 8.87 2.43 6 15 187.03 77.52 1 2.11 123.0 20150310 102500.00 103000.00 126.7 69.35 19.14 0 10.84 -19.91 484 478 8.93 3.15 9 21 187.03 77.52 1 1.77 129.7 20150310 102500.00 103000.00 134.0 69.33 19.14 0 10.84 -5.71 586 592 8.94 3.50 11 26 187.03 77.52 2 1.49 137.2 20150310 102500.00 103000.00 142.2 69.32 19.13 0 10.88 6.38 636 699 9.02 4.01 13 33 187.03 77.52 5 1.23 145.5 20150310 102500.00 103000.00 151.8 69.30 19.13 0 10.99 -19.98 662 874 9.08 3.97 12 36 187.03 77.52 12 1.00 155.4 20150310 102500.00 103000.00 162.5 69.28 19.12 0 11.07 -17.80 735 1027 9.18 4.48 14 44 187.03 77.52 22 0.77 166.3 20150310 102500.00 103000.00 174.0 69.26 19.11 0 11.18 -15.74 825 1289 9.27 4.90 15 52 187.03 77.52 33 0.56 178.1 20150310 102500.00 103000.00 186.4 69.24 19.11 0 11.31 -17.04 944 1661 9.36 4.94 15 59 187.03 77.52 44 0.35 190.8 20150310 102500.00 103000.00 199.8 69.22 19.10 0 11.46 -21.33 1038 2067 9.46 4.61 14 61 187.03 77.52 51 0.15 204.5 20150310 102500.00 103000.00 214.4 69.19 19.09 0 11.58 -29.31 1099 2207 9.52 4.30 13 56 187.03 77.52 63 0.00 219.4 20150310 102500.00 103000.00 229.9 69.16 19.08 0 11.68 -16.54 1102 2296 9.60 4.10 12 54 187.03 77.52 73 0.00 235.3 20150310 102500.00 103000.00 246.3 69.14 19.07 0 11.75 -22.51 1079 2228 9.62 3.58 10 45 187.03 77.52 84 0.00 252.0 20150310 102500.00 103000.00 264.0 69.11 19.06 0 11.79 -26.99 1055 2118 9.66 3.66 9 43 187.03 77.52 93 0.00 270.1 20150310 102500.00 103000.00 282.4 69.08 19.05 0 11.79 -23.71 1062 2035 9.68 3.91 10 44 187.03 77.52 97 0.00 289.0 20150310 102500.00 103000.00 302.2 69.04 19.04 0 11.77 -16.76 1063 1956 9.70 4.12 11 45 187.03 77.52 100 0.00 309.1 20150310 102500.00 103000.00 322.7 69.01 19.03 0 11.75 -29.05 1049 1985 9.68 4.28 11 47 187.03 77.52 100 0.00 330.2 20150310 102500.00 103000.00 344.4 68.97 19.02 0 11.70 -25.41 1130 2016 9.67 4.88 13 53 187.03 77.52 100 0.00 352.3 20150310 102500.00 103000.00 367.1 68.94 19.01 0 11.64 0.65 1104 2024 9.64 5.27 14 57 187.03 77.52 100 0.00 375.4 20150310 102500.00 103000.00 390.4 68.90 18.99 0 11.57 -7.11 1176 2020 9.62 6.08 16 64 187.03 77.52 100 0.00 399.3 20150310 102500.00 103000.00 415.0 68.86 18.98 0 11.51 5.91 1191 2140 9.61 6.70 19 76 187.03 77.52 100 0.00 424.5 20150310 102500.00 103000.00 440.6 68.82 18.97 0 11.45 -9.46 1233 2119 9.58 7.58 21 83 187.03 77.52 100 0.00 450.5 20150310 102500.00 103000.00 466.9 68.79 18.95 0 11.38 -7.40 1184 2180 9.57 8.40 23 96 187.03 77.52 100 0.00 477.4 20150310 102500.00 103000.00 494.0 68.75 18.94 0 11.30 -37.65 1294 2231 9.57 11.07 32 126 187.03 77.52 100 0.00 505.1 20150310 102500.00 103000.00 522.6 68.70 18.93 0 11.20 3.26 1497 2159 9.59 15.95 51 168 187.03 77.52 100 0.00 534.2 20150310 102500.00 103000.00 552.4 68.66 18.91 0 11.15 -23.13 1407 2339 9.61 18.22 56 210 187.03 77.52 100 0.00 564.7 20150310 102500.00 103000.00 582.9 68.62 18.90 0 11.09 -18.81 1733 2368 9.64 25.60 91 284 187.03 77.52 100 0.00 595.8 20150310 102500.00 103000.00 614.5 68.57 18.89 0 10.96 -81.56 2242 2014 9.68 39.47 192 410 187.03 77.52 100 0.00 628.0 20150310 102500.00 103000.00 646.8 68.53 18.87 0 10.94 10.55 1486 2308 9.70 38.44 123 437 187.03 77.52 100 0.00 661.0 20150310 102500.00 103000.00 670.6 68.50 18.86 0 10.87 -49.04 1519 2182 9.88 70.64 233 768 187.03 77.52 100 0.00 685.2 20150310 103000.00 103500.00 76.4 69.44 19.18 0 9.03 58.52 216 216 8.62 143.52 0 0 187.03 77.52 0 5.20 78.2 20150310 103000.00 103500.00 79.3 69.43 19.17 0 9.27 304.29 216 216 8.41 56.45 0 0 187.03 77.52 0 5.00 81.2 20150310 103000.00 103500.00 82.3 69.43 19.17 0 9.70 -17.10 185 185 8.91 12.57 85 85 187.03 77.52 0 4.80 84.2 20150310 103000.00 103500.00 85.2 69.42 19.17 0 9.91 16.45 82 82 8.58 5.29 21 21 187.03 77.52 0 4.61 87.2 20150310 103000.00 103500.00 88.1 69.42 19.17 0 10.19 -8.11 174 174 8.55 4.22 11 11 187.03 77.52 0 4.41 90.2 20150310 103000.00 103500.00 91.5 69.41 19.17 0 10.22 -5.83 124 124 8.73 3.83 24 24 187.03 77.52 0 4.09 93.7 20150310 103000.00 103500.00 94.9 69.40 19.16 0 10.25 -21.51 138 138 8.69 5.59 16 16 187.03 77.52 0 3.80 97.2 20150310 103000.00 103500.00 97.9 69.40 19.16 0 10.36 -4.63 188 188 8.71 5.72 15 15 187.03 77.52 0 3.80 100.2 20150310 103000.00 103500.00 100.8 69.39 19.16 0 10.56 29.67 174 174 8.63 3.62 6 6 187.03 77.52 0 3.39 103.2 20150310 103000.00 103500.00 103.7 69.39 19.16 0 10.68 5.46 196 196 8.64 2.98 5 5 187.03 77.52 0 3.39 106.2 20150310 103000.00 103500.00 106.7 69.38 19.16 0 10.78 -11.29 213 213 8.65 2.54 4 4 187.03 77.52 0 3.16 109.2 20150310 103000.00 103500.00 109.8 69.38 19.15 0 10.83 -27.16 238 243 8.97 2.23 5 12 187.03 77.52 0 2.80 112.4 20150310 103000.00 103500.00 114.3 69.37 19.15 0 10.85 -26.98 290 291 8.90 2.13 5 12 187.03 77.52 0 2.48 117.0 20150310 103000.00 103500.00 120.1 69.36 19.15 0 10.85 -24.16 372 410 8.89 2.46 6 15 187.03 77.52 1 2.11 123.0 20150310 103000.00 103500.00 126.7 69.35 19.14 0 10.82 -21.60 489 482 8.94 3.38 10 23 187.03 77.52 1 1.77 129.7 20150310 103000.00 103500.00 134.1 69.33 19.14 0 10.81 -10.20 620 561 8.94 3.83 13 28 187.03 77.52 2 1.49 137.3 20150310 103000.00 103500.00 142.2 69.32 19.13 0 10.90 -5.42 609 694 9.00 3.72 11 30 187.03 77.52 5 1.23 145.6 20150310 103000.00 103500.00 151.7 69.30 19.13 0 11.01 -3.73 673 859 9.08 3.91 12 34 187.03 77.52 12 1.00 155.3 20150310 103000.00 103500.00 162.4 69.28 19.12 0 11.09 -27.47 776 1054 9.19 4.49 15 45 187.03 77.52 22 0.77 166.3 20150310 103000.00 103500.00 173.9 69.26 19.11 0 11.18 -35.30 891 1248 9.27 4.99 17 52 187.03 77.52 33 0.56 178.0 20150310 103000.00 103500.00 186.4 69.24 19.11 0 11.29 -14.37 1009 1591 9.35 5.48 17 60 187.03 77.52 44 0.35 190.8 20150310 103000.00 103500.00 199.8 69.22 19.10 0 11.42 -34.38 1058 1988 9.46 5.12 16 66 187.03 77.52 51 0.15 204.5 20150310 103000.00 103500.00 214.5 69.19 19.09 0 11.56 -10.01 1055 2215 9.52 4.48 13 58 187.03 77.52 63 0.00 219.5 20150310 103000.00 103500.00 229.9 69.16 19.08 0 11.68 -33.31 1057 2217 9.59 4.11 11 51 187.03 77.52 73 0.00 235.2 20150310 103000.00 103500.00 246.4 69.14 19.07 0 11.76 -24.55 1032 2167 9.62 3.55 9 43 187.03 77.52 84 0.00 252.1 20150310 103000.00 103500.00 264.0 69.11 19.06 0 11.79 -31.00 1044 1964 9.66 3.66 9 41 187.03 77.52 93 0.00 270.2 20150310 103000.00 103500.00 282.4 69.08 19.05 0 11.81 -36.59 1040 1994 9.69 3.73 9 41 187.03 77.52 97 0.00 288.9 20150310 103000.00 103500.00 302.1 69.04 19.04 0 11.78 -21.19 1050 1911 9.69 4.22 11 44 187.03 77.52 100 0.00 309.0 20150310 103000.00 103500.00 322.9 69.01 19.03 0 11.75 -31.90 1079 1905 9.69 4.37 12 47 187.03 77.52 100 0.00 330.4 20150310 103000.00 103500.00 344.5 68.97 19.02 0 11.68 -18.12 1137 1959 9.68 5.12 14 54 187.03 77.52 100 0.00 352.4 20150310 103000.00 103500.00 367.0 68.94 19.01 0 11.63 -18.24 1112 1991 9.64 5.36 14 58 187.03 77.52 100 0.00 375.4 20150310 103000.00 103500.00 390.6 68.90 18.99 0 11.57 -22.75 1166 2033 9.61 6.00 16 64 187.03 77.52 100 0.00 399.5 20150310 103000.00 103500.00 415.0 68.86 18.98 0 11.49 -7.06 1226 2104 9.59 7.18 20 77 187.03 77.52 100 0.00 424.4 20150310 103000.00 103500.00 440.7 68.82 18.97 0 11.42 -25.59 1204 2076 9.56 7.98 21 84 187.03 77.52 100 0.00 450.6 20150310 103000.00 103500.00 466.9 68.79 18.95 0 11.35 -30.59 1256 2097 9.56 9.69 27 102 187.03 77.52 100 0.00 477.4 20150310 103000.00 103500.00 494.0 68.75 18.94 0 11.30 -22.94 1298 2181 9.56 10.80 31 120 187.03 77.52 100 0.00 505.0 20150310 103000.00 103500.00 522.7 68.70 18.93 0 11.19 -9.88 1598 2284 9.59 16.74 55 181 187.03 77.52 100 0.00 534.4 20150310 103000.00 103500.00 552.5 68.66 18.91 0 11.14 -5.65 1530 2237 9.59 18.92 60 202 187.03 77.52 100 0.00 564.7 20150310 103000.00 103500.00 583.0 68.62 18.90 0 11.04 -24.19 1617 2336 9.64 27.61 95 312 187.03 77.52 100 0.00 595.9 20150310 103000.00 103500.00 614.6 68.57 18.89 0 11.01 -42.09 1779 2546 9.69 33.44 121 396 187.03 77.52 100 0.00 628.1 20150310 103000.00 103500.00 646.9 68.53 18.87 0 10.90 29.14 1641 2350 9.72 46.37 162 533 187.03 77.52 100 0.00 661.0 20150310 103000.00 103500.00 670.6 68.50 18.86 0 10.85 -108.65 1880 2327 9.92 87.23 354 1014 187.03 77.52 100 0.00 685.3 20150310 103500.00 104000.00 76.4 69.44 19.18 0 9.02 119.45 216 216 7.52 23.30 0 0 187.03 77.52 0 5.20 78.3 20150310 103500.00 104000.00 79.3 69.43 19.17 0 9.08 -10.63 216 216 8.05 68.68 0 0 187.03 77.52 0 5.00 81.2 20150310 103500.00 104000.00 82.3 69.43 19.17 0 9.66 9.65 118 118 8.86 10.26 72 72 187.03 77.52 0 4.80 84.2 20150310 103500.00 104000.00 85.2 69.42 19.17 0 10.05 0.26 164 164 8.59 4.70 18 18 187.03 77.52 0 4.61 87.3 20150310 103500.00 104000.00 88.1 69.42 19.17 0 10.19 -12.57 145 145 8.52 3.74 9 9 187.03 77.52 0 4.41 90.2 20150310 103500.00 104000.00 91.5 69.41 19.17 0 10.21 -13.25 108 108 8.66 3.51 19 19 187.03 77.52 0 4.05 93.7 20150310 103500.00 104000.00 95.0 69.40 19.16 0 10.34 8.46 355 355 9.09 5.11 86 86 187.03 77.52 0 4.44 97.2 20150310 103500.00 104000.00 97.9 69.40 19.16 0 10.33 21.32 164 164 8.66 5.14 13 13 187.03 77.52 0 3.77 100.2 20150310 103500.00 104000.00 100.8 69.39 19.16 0 10.52 22.19 184 184 8.62 3.85 7 7 187.03 77.52 0 3.55 103.2 20150310 103500.00 104000.00 103.8 69.39 19.16 0 10.66 4.22 183 183 8.59 2.80 4 4 187.03 77.52 0 3.20 106.2 20150310 103500.00 104000.00 106.6 69.38 19.16 0 10.75 -8.60 204 204 8.60 2.49 4 4 187.03 77.52 0 3.11 109.2 20150310 103500.00 104000.00 109.8 69.38 19.15 0 10.81 -17.82 236 239 8.94 2.23 5 12 187.03 77.52 0 2.80 112.5 20150310 103500.00 104000.00 114.3 69.37 19.15 0 10.81 -27.19 319 302 8.88 2.31 6 13 187.03 77.52 0 2.48 117.0 20150310 103500.00 104000.00 120.1 69.36 19.15 0 10.82 -22.93 393 393 8.87 2.48 6 16 187.03 77.52 1 2.11 123.0 20150310 103500.00 104000.00 126.7 69.35 19.14 0 10.80 -15.55 492 498 8.91 3.26 9 23 187.03 77.52 1 1.77 129.7 20150310 103500.00 104000.00 134.0 69.33 19.14 0 10.83 -4.54 540 576 8.93 3.32 10 25 187.03 77.52 2 1.49 137.2 20150310 103500.00 104000.00 142.3 69.32 19.13 0 10.90 -7.55 613 703 8.98 3.59 11 29 187.03 77.52 5 1.23 145.7 20150310 103500.00 104000.00 151.8 69.30 19.13 0 10.98 -9.15 668 832 9.04 3.75 11 33 187.03 77.52 12 1.00 155.3 20150310 103500.00 104000.00 162.4 69.28 19.12 0 11.05 -29.45 760 1047 9.15 4.55 14 44 187.03 77.52 22 0.77 166.3 20150310 103500.00 104000.00 173.9 69.26 19.11 0 11.13 -26.74 905 1290 9.24 5.36 18 57 187.03 77.52 33 0.56 178.0 20150310 103500.00 104000.00 186.4 69.24 19.11 0 11.24 -21.16 949 1588 9.33 5.41 17 63 187.03 77.52 44 0.35 190.8 20150310 103500.00 104000.00 199.9 69.22 19.10 0 11.40 -24.70 1040 1969 9.42 5.15 15 64 187.03 77.52 51 0.15 204.5 20150310 103500.00 104000.00 214.5 69.19 19.09 0 11.56 -26.98 1014 2186 9.50 4.05 11 54 187.03 77.52 63 0.00 219.5 20150310 103500.00 104000.00 229.9 69.16 19.08 0 11.68 -40.72 1059 2269 9.58 3.77 10 50 187.03 77.52 74 0.00 235.3 20150310 103500.00 104000.00 246.3 69.14 19.07 0 11.75 -40.93 1038 2125 9.60 3.50 9 42 187.03 77.52 84 0.00 252.1 20150310 103500.00 104000.00 264.0 69.11 19.06 0 11.77 -29.50 1051 1985 9.64 3.67 10 41 187.03 77.52 93 0.00 270.2 20150310 103500.00 104000.00 282.5 69.08 19.05 0 11.77 -29.13 1043 1927 9.66 3.82 10 41 187.03 77.52 97 0.00 289.0 20150310 103500.00 104000.00 302.1 69.04 19.04 0 11.75 -31.94 1075 1870 9.67 4.24 11 43 187.03 77.52 100 0.00 309.1 20150310 103500.00 104000.00 322.8 69.01 19.03 0 11.70 -22.28 1103 1884 9.65 4.74 12 48 187.03 77.52 100 0.00 330.3 20150310 103500.00 104000.00 344.5 68.97 19.02 0 11.65 -28.64 1107 1880 9.63 5.12 13 51 187.03 77.52 100 0.00 352.4 20150310 103500.00 104000.00 367.0 68.94 19.01 0 11.61 -21.23 1094 1987 9.61 5.17 13 56 187.03 77.52 100 0.00 375.4 20150310 103500.00 104000.00 390.5 68.90 18.99 0 11.55 -20.57 1143 2013 9.58 5.72 15 62 187.03 77.52 100 0.00 399.4 20150310 103500.00 104000.00 415.0 68.86 18.98 0 11.45 -30.23 1233 2061 9.56 7.27 20 78 187.03 77.52 100 0.00 424.4 20150310 103500.00 104000.00 440.7 68.82 18.97 0 11.41 -28.15 1212 2183 9.54 7.67 21 86 187.03 77.52 100 0.00 450.6 20150310 103500.00 104000.00 467.0 68.79 18.95 0 11.32 -28.32 1315 2222 9.54 9.97 29 110 187.03 77.52 100 0.00 477.5 20150310 103500.00 104000.00 494.0 68.75 18.94 0 11.25 -16.97 1339 2128 9.54 11.73 35 126 187.03 77.52 100 0.00 505.0 20150310 103500.00 104000.00 522.7 68.70 18.93 0 11.18 -31.88 1294 2290 9.55 14.39 41 164 187.03 77.52 100 0.00 534.3 20150310 103500.00 104000.00 552.4 68.66 18.91 0 11.11 -21.85 1650 2297 9.59 20.86 72 227 187.03 77.52 100 0.00 564.7 20150310 103500.00 104000.00 583.0 68.62 18.90 0 11.02 -43.14 1650 2291 9.62 27.47 95 302 187.03 77.52 100 0.00 595.9 20150310 103500.00 104000.00 614.4 68.57 18.89 0 10.98 -4.42 1799 2460 9.66 35.36 131 408 187.03 77.52 100 0.00 628.0 20150310 103500.00 104000.00 646.9 68.53 18.87 0 10.92 -81.16 1704 2652 9.72 45.32 158 560 187.03 77.52 100 0.00 661.1 20150310 103500.00 104000.00 670.7 68.50 18.86 0 10.80 -88.81 2792 2019 9.95 102.68 670 1208 187.03 77.52 100 0.00 685.3 20150310 104000.00 104500.00 76.4 69.44 19.18 0 9.07 118.69 216 216 7.56 22.62 0 0 187.03 77.52 0 5.20 78.2 20150310 104000.00 104500.00 79.3 69.43 19.17 0 9.13 246.23 216 216 8.55 107.09 0 0 187.03 77.52 0 5.00 81.2 20150310 104000.00 104500.00 82.3 69.43 19.17 0 9.90 12.16 395 395 8.93 11.94 87 87 187.03 77.52 0 4.80 84.2 20150310 104000.00 104500.00 85.2 69.42 19.17 0 10.09 2.09 182 182 8.63 4.69 18 18 187.03 77.52 0 4.61 87.3 20150310 104000.00 104500.00 88.2 69.42 19.17 0 10.24 -2.09 163 163 8.55 3.56 9 9 187.03 77.52 0 4.41 90.3 20150310 104000.00 104500.00 91.6 69.41 19.17 0 10.27 -8.21 133 133 8.76 3.35 26 26 187.03 77.52 0 4.16 93.7 20150310 104000.00 104500.00 95.0 69.40 19.16 0 10.29 15.03 147 147 8.74 4.71 20 20 187.03 77.52 0 3.99 97.2 20150310 104000.00 104500.00 97.9 69.40 19.16 0 10.37 22.08 200 200 8.75 5.23 18 18 187.03 77.52 0 3.94 100.2 20150310 104000.00 104500.00 100.7 69.39 19.16 0 10.57 13.80 184 184 8.63 3.64 6 6 187.03 77.52 0 3.49 103.1 20150310 104000.00 104500.00 103.7 69.39 19.16 0 10.69 2.09 185 185 8.64 2.93 4 4 187.03 77.52 0 3.19 106.2 20150310 104000.00 104500.00 106.7 69.38 19.16 0 10.79 -12.03 211 211 8.65 2.49 4 4 187.03 77.52 0 3.34 109.2 20150310 104000.00 104500.00 109.8 69.38 19.15 0 10.82 -17.83 233 235 8.98 2.21 5 12 187.03 77.52 0 2.80 112.5 20150310 104000.00 104500.00 114.2 69.37 19.15 0 10.84 -22.61 307 301 8.91 2.27 5 13 187.03 77.52 0 2.48 117.0 20150310 104000.00 104500.00 120.1 69.36 19.15 0 10.82 -19.54 418 410 8.90 2.75 7 18 187.03 77.52 0 2.11 123.0 20150310 104000.00 104500.00 126.7 69.35 19.14 0 10.83 -10.89 461 508 8.95 3.27 9 23 187.03 77.52 1 1.77 129.7 20150310 104000.00 104500.00 134.0 69.33 19.14 0 10.85 -1.91 527 559 8.94 3.47 10 24 187.03 77.52 2 1.49 137.2 20150310 104000.00 104500.00 142.3 69.32 19.13 0 10.92 -19.68 608 731 9.00 3.68 11 30 187.03 77.52 5 1.23 145.7 20150310 104000.00 104500.00 151.7 69.30 19.13 0 10.99 -2.59 674 840 9.08 3.91 12 35 187.03 77.52 12 1.00 155.3 20150310 104000.00 104500.00 162.5 69.28 19.12 0 11.05 5.35 875 998 9.18 5.25 19 49 187.03 77.52 22 0.77 166.3 20150310 104000.00 104500.00 173.9 69.26 19.11 0 11.15 -32.82 887 1232 9.28 5.58 18 56 187.03 77.52 33 0.56 178.0 20150310 104000.00 104500.00 186.4 69.24 19.11 0 11.28 -27.48 983 1629 9.38 5.78 18 67 187.03 77.52 44 0.35 190.8 20150310 104000.00 104500.00 199.7 69.22 19.10 0 11.44 -35.66 1071 1920 9.46 5.27 16 64 187.03 77.52 51 0.15 204.4 20150310 104000.00 104500.00 214.4 69.19 19.09 0 11.60 -36.21 1028 2113 9.54 4.09 12 53 187.03 77.52 63 0.00 219.4 20150310 104000.00 104500.00 229.9 69.16 19.08 0 11.72 -31.65 1035 2161 9.62 3.84 10 48 187.03 77.52 74 0.00 235.2 20150310 104000.00 104500.00 246.4 69.14 19.07 0 11.79 -27.79 1012 2094 9.65 3.41 9 41 187.03 77.52 84 0.00 252.1 20150310 104000.00 104500.00 264.1 69.11 19.06 0 11.80 -43.31 1021 1916 9.69 3.76 9 41 187.03 77.52 93 0.00 270.2 20150310 104000.00 104500.00 282.4 69.08 19.05 0 11.81 -26.47 1039 1869 9.69 3.96 10 41 187.03 77.52 97 0.00 289.0 20150310 104000.00 104500.00 302.1 69.04 19.04 0 11.78 -24.74 1070 1827 9.71 4.36 11 44 187.03 77.52 100 0.00 309.1 20150310 104000.00 104500.00 322.9 69.01 19.03 0 11.75 -13.11 1064 1851 9.70 4.52 12 46 187.03 77.52 100 0.00 330.3 20150310 104000.00 104500.00 344.6 68.97 19.02 0 11.68 -18.09 1132 1842 9.69 5.19 14 53 187.03 77.52 100 0.00 352.5 20150310 104000.00 104500.00 367.0 68.94 19.01 0 11.63 -7.45 1130 1913 9.65 5.55 15 57 187.03 77.52 100 0.00 375.4 20150310 104000.00 104500.00 390.6 68.90 18.99 0 11.58 -33.28 1130 1999 9.61 5.72 15 62 187.03 77.52 100 0.00 399.5 20150310 104000.00 104500.00 415.0 68.86 18.98 0 11.51 -21.37 1138 2099 9.59 6.44 17 72 187.03 77.52 100 0.00 424.4 20150310 104000.00 104500.00 440.7 68.82 18.97 0 11.43 -30.62 1247 2046 9.57 7.71 22 82 187.03 77.52 100 0.00 450.7 20150310 104000.00 104500.00 466.9 68.79 18.95 0 11.34 -23.68 1259 2185 9.57 9.69 27 109 187.03 77.52 100 0.00 477.4 20150310 104000.00 104500.00 494.1 68.75 18.94 0 11.28 -12.85 1319 2171 9.56 11.61 34 127 187.03 77.52 100 0.00 505.1 20150310 104000.00 104500.00 522.7 68.70 18.93 0 11.20 -0.86 1382 2250 9.57 14.68 45 165 187.03 77.52 100 0.00 534.3 20150310 104000.00 104500.00 552.5 68.66 18.91 0 11.15 -26.70 1496 2285 9.60 18.62 59 204 187.03 77.52 100 0.00 564.8 20150310 104000.00 104500.00 582.9 68.62 18.90 0 11.04 -97.44 1624 2272 9.64 26.97 93 298 187.03 77.52 100 0.00 595.8 20150310 104000.00 104500.00 614.3 68.57 18.89 0 10.98 -25.41 1679 2237 9.66 33.29 119 363 187.03 77.52 100 0.00 627.8 20150310 104000.00 104500.00 646.7 68.53 18.87 0 10.95 58.88 1535 2715 9.72 41.28 130 523 187.03 77.52 100 0.00 660.9 20150310 104000.00 104500.00 670.7 68.50 18.86 0 10.67 7.66 2271 1275 9.93 103.95 666 1025 187.03 77.52 100 0.00 685.3 20150310 104500.00 105000.00 76.4 69.44 19.18 0 9.24 129.50 216 216 8.87 65.88 0 0 187.03 77.52 0 5.20 78.3 20150310 104500.00 105000.00 79.4 69.43 19.17 0 9.22 -79.12 216 216 8.15 56.22 0 0 187.03 77.52 0 5.00 81.3 20150310 104500.00 105000.00 82.2 69.43 19.17 0 9.63 -30.73 89 89 8.81 10.96 79 79 187.03 77.52 0 4.80 84.2 20150310 104500.00 105000.00 85.2 69.42 19.17 0 10.04 6.94 149 149 8.65 4.96 20 20 187.03 77.52 0 4.61 87.2 20150310 104500.00 105000.00 88.1 69.42 19.17 0 10.22 -2.39 131 131 8.55 3.37 8 8 187.03 77.52 0 4.41 90.2 20150310 104500.00 105000.00 91.6 69.41 19.17 0 10.30 -14.96 235 235 9.07 3.39 79 79 187.03 77.52 0 4.48 93.8 20150310 104500.00 105000.00 95.0 69.40 19.16 0 10.36 1.66 314 314 9.05 5.00 67 67 187.03 77.52 0 4.38 97.2 20150310 104500.00 105000.00 97.9 69.40 19.16 0 10.37 15.34 141 141 8.63 4.91 9 9 187.03 77.52 0 3.52 100.2 20150310 104500.00 105000.00 100.8 69.39 19.16 0 10.57 20.26 188 188 8.64 3.80 7 7 187.03 77.52 0 3.54 103.2 20150310 104500.00 105000.00 103.7 69.39 19.16 0 10.69 -9.49 197 197 8.64 3.06 5 5 187.03 77.52 0 3.42 106.2 20150310 104500.00 105000.00 106.7 69.38 19.16 0 10.78 -11.59 203 203 8.63 2.55 4 4 187.03 77.52 0 2.88 109.2 20150310 104500.00 105000.00 109.8 69.38 19.15 0 10.82 -22.26 243 237 8.98 2.33 5 12 187.03 77.52 0 2.80 112.4 20150310 104500.00 105000.00 114.2 69.37 19.15 0 10.86 -31.10 301 317 8.93 2.19 5 13 187.03 77.52 0 2.48 116.9 20150310 104500.00 105000.00 120.1 69.36 19.15 0 10.84 -31.87 417 434 8.91 2.81 7 18 187.03 77.52 0 2.11 123.0 20150310 104500.00 105000.00 126.7 69.35 19.14 0 10.83 -18.24 473 484 8.94 3.30 9 22 187.03 77.52 1 1.77 129.7 20150310 104500.00 105000.00 134.0 69.33 19.14 0 10.87 -4.26 528 613 8.96 3.42 9 26 187.03 77.52 2 1.49 137.2 20150310 104500.00 105000.00 142.2 69.32 19.13 0 10.93 -14.91 604 713 9.02 3.78 11 30 187.03 77.52 5 1.23 145.6 20150310 104500.00 105000.00 151.8 69.30 19.13 0 11.01 -18.02 662 862 9.09 3.82 12 35 187.03 77.52 12 1.00 155.4 20150310 104500.00 105000.00 162.5 69.28 19.12 0 11.08 -31.96 770 1012 9.19 4.57 15 44 187.03 77.52 22 0.77 166.3 20150310 104500.00 105000.00 174.0 69.26 19.11 0 11.16 -22.56 855 1244 9.28 5.31 17 55 187.03 77.52 33 0.56 178.1 20150310 104500.00 105000.00 186.4 69.24 19.11 0 11.29 -22.32 1026 1638 9.39 5.75 19 67 187.03 77.52 45 0.35 190.8 20150310 104500.00 105000.00 199.8 69.22 19.10 0 11.46 -23.36 1063 1990 9.47 5.00 15 63 187.03 77.52 51 0.15 204.5 20150310 104500.00 105000.00 214.5 69.19 19.09 0 11.62 -27.11 1060 2231 9.55 4.16 12 54 187.03 77.52 63 0.00 219.5 20150310 104500.00 105000.00 229.9 69.16 19.08 0 11.70 -29.32 1085 2171 9.61 4.07 11 50 187.03 77.52 74 0.00 235.3 20150310 104500.00 105000.00 246.3 69.14 19.07 0 11.78 -40.81 1030 2134 9.64 3.59 9 43 187.03 77.52 84 0.00 252.0 20150310 104500.00 105000.00 264.1 69.11 19.06 0 11.83 -20.82 1017 1981 9.69 3.49 9 40 187.03 77.52 93 0.00 270.3 20150310 104500.00 105000.00 282.4 69.08 19.05 0 11.81 -31.30 1085 1900 9.71 3.96 11 42 187.03 77.52 97 0.00 289.0 20150310 104500.00 105000.00 302.2 69.04 19.04 0 11.79 -30.01 1090 1859 9.71 4.31 11 44 187.03 77.52 100 0.00 309.2 20150310 104500.00 105000.00 322.9 69.01 19.03 0 11.75 -49.24 1083 1852 9.69 4.47 12 46 187.03 77.52 100 0.00 330.3 20150310 104500.00 105000.00 344.5 68.97 19.02 0 11.69 -37.49 1118 1863 9.68 4.98 14 52 187.03 77.52 100 0.00 352.4 20150310 104500.00 105000.00 367.0 68.94 19.01 0 11.62 -12.78 1129 1874 9.64 5.67 15 57 187.03 77.52 100 0.00 375.4 20150310 104500.00 105000.00 390.6 68.90 18.99 0 11.58 -14.08 1111 2001 9.62 5.65 15 62 187.03 77.52 100 0.00 399.5 20150310 104500.00 105000.00 415.1 68.86 18.98 0 11.49 -19.21 1178 2031 9.59 6.89 19 73 187.03 77.52 100 0.00 424.5 20150310 104500.00 105000.00 440.7 68.82 18.97 0 11.41 -2.39 1290 2058 9.57 8.35 24 89 187.03 77.52 100 0.00 450.6 20150310 104500.00 105000.00 467.0 68.79 18.95 0 11.35 -25.69 1248 2106 9.56 9.42 26 102 187.03 77.52 100 0.00 477.5 20150310 104500.00 105000.00 494.1 68.75 18.94 0 11.30 -22.03 1308 2278 9.57 11.00 32 125 187.03 77.52 100 0.00 505.2 20150310 104500.00 105000.00 522.6 68.70 18.93 0 11.18 -7.55 1442 2203 9.57 15.76 49 172 187.03 77.52 100 0.00 534.2 20150310 104500.00 105000.00 552.5 68.66 18.91 0 11.10 17.65 1461 2256 9.60 20.71 64 225 187.03 77.52 100 0.00 564.7 20150310 104500.00 105000.00 582.9 68.62 18.90 0 11.07 -51.85 1886 2583 9.66 29.28 109 340 187.03 77.52 100 0.00 595.8 20150310 104500.00 105000.00 614.6 68.57 18.89 0 10.97 -140.51 1501 2257 9.67 33.31 108 371 187.03 77.52 100 0.00 628.1 20150310 104500.00 105000.00 647.9 68.53 18.87 0 10.99 -48.74 1595 2613 9.74 39.15 130 484 187.03 77.52 100 0.00 662.1 20150310 104500.00 105000.00 670.7 68.50 18.86 0 10.92 -105.83 1334 2487 9.88 61.11 174 739 187.03 77.52 100 0.00 685.3 20150310 105000.00 105500.00 76.4 69.44 19.18 0 9.08 117.39 216 216 8.07 39.87 0 0 187.03 77.52 0 5.20 78.2 20150310 105000.00 105500.00 79.4 69.43 19.17 0 9.49 -11.18 216 216 8.33 28.02 0 0 187.03 77.52 0 5.00 81.3 20150310 105000.00 105500.00 82.3 69.43 19.17 0 8.48 -3.88 3 3 7.97 75.02 1 1 187.03 77.52 0 4.80 84.2 20150310 105000.00 105500.00 85.2 69.42 19.17 0 10.01 -8.23 138 138 8.65 5.20 21 21 187.03 77.52 0 4.61 87.2 20150310 105000.00 105500.00 88.1 69.42 19.17 0 10.24 -12.47 158 158 8.54 3.63 9 9 187.03 77.52 0 4.41 90.2 20150310 105000.00 105500.00 91.6 69.41 19.17 0 10.35 -0.68 292 292 9.17 3.24 112 112 187.03 77.52 0 4.58 93.7 20150310 105000.00 105500.00 94.9 69.41 19.16 0 10.34 7.80 131 131 8.68 4.21 13 13 187.03 77.52 0 3.86 97.2 20150310 105000.00 105500.00 97.9 69.40 19.16 0 10.38 26.14 178 178 8.71 5.23 14 14 187.03 77.52 0 3.83 100.2 20150310 105000.00 105500.00 100.8 69.39 19.16 0 10.55 29.27 173 173 8.64 3.80 7 7 187.03 77.52 0 3.58 103.2 20150310 105000.00 105500.00 103.7 69.39 19.16 0 10.69 15.94 187 187 8.63 2.94 4 4 187.03 77.52 0 3.16 106.2 20150310 105000.00 105500.00 106.6 69.38 19.16 0 10.78 -15.21 195 195 8.64 2.36 3 3 187.03 77.52 0 2.69 109.2 20150310 105000.00 105500.00 109.8 69.38 19.15 0 10.86 -19.71 229 247 8.99 2.13 5 12 187.03 77.52 0 2.80 112.5 20150310 105000.00 105500.00 114.3 69.37 19.15 0 10.83 -25.28 340 316 8.92 2.44 6 14 187.03 77.52 0 2.48 117.0 20150310 105000.00 105500.00 120.1 69.36 19.15 0 10.84 -12.20 395 408 8.91 2.66 7 17 187.03 77.52 0 2.11 122.9 20150310 105000.00 105500.00 126.7 69.35 19.14 0 10.85 -10.03 450 463 8.95 3.04 8 21 187.03 77.52 1 1.77 129.7 20150310 105000.00 105500.00 134.1 69.33 19.14 0 10.86 -4.43 560 580 8.95 3.52 10 25 187.03 77.52 2 1.49 137.3 20150310 105000.00 105500.00 142.2 69.32 19.13 0 10.93 -12.28 634 751 9.03 3.70 12 32 187.03 77.52 5 1.23 145.6 20150310 105000.00 105500.00 151.7 69.30 19.13 0 11.01 -13.57 683 903 9.10 4.07 12 37 187.03 77.52 12 1.00 155.3 20150310 105000.00 105500.00 162.4 69.28 19.12 0 11.09 -16.00 754 1044 9.19 4.59 14 45 187.03 77.52 22 0.77 166.2 20150310 105000.00 105500.00 173.9 69.26 19.11 0 11.17 -12.67 812 1264 9.29 5.16 15 54 187.03 77.52 33 0.56 178.0 20150310 105000.00 105500.00 186.4 69.24 19.11 0 11.28 -29.68 1003 1517 9.38 5.84 19 64 187.03 77.52 45 0.35 190.7 20150310 105000.00 105500.00 199.9 69.22 19.10 0 11.43 -30.31 1068 1932 9.48 5.39 17 66 187.03 77.52 51 0.15 204.5 20150310 105000.00 105500.00 214.5 69.19 19.09 0 11.61 -30.47 1058 2150 9.56 4.31 12 56 187.03 77.52 63 0.00 219.5 20150310 105000.00 105500.00 229.9 69.16 19.08 0 11.74 -31.71 1028 2117 9.63 3.77 10 46 187.03 77.52 74 0.00 235.3 20150310 105000.00 105500.00 246.3 69.14 19.07 0 11.81 -19.44 1041 2046 9.66 3.45 9 40 187.03 77.52 84 0.00 252.0 20150310 105000.00 105500.00 264.0 69.11 19.06 0 11.83 -42.99 1039 1907 9.71 3.74 10 40 187.03 77.52 93 0.00 270.2 20150310 105000.00 105500.00 282.5 69.08 19.05 0 11.83 -32.09 1039 1847 9.72 3.81 10 40 187.03 77.52 97 0.00 289.1 20150310 105000.00 105500.00 302.2 69.04 19.04 0 11.78 -30.51 1066 1763 9.72 4.42 12 44 187.03 77.52 100 0.00 309.2 20150310 105000.00 105500.00 322.8 69.01 19.03 0 11.74 -35.70 1089 1812 9.71 4.73 12 48 187.03 77.52 100 0.00 330.3 20150310 105000.00 105500.00 344.5 68.97 19.02 0 11.68 -19.91 1085 1863 9.68 5.18 13 53 187.03 77.52 100 0.00 352.4 20150310 105000.00 105500.00 367.1 68.94 19.01 0 11.62 -23.14 1121 1826 9.66 5.79 16 58 187.03 77.52 100 0.00 375.4 20150310 105000.00 105500.00 390.6 68.90 18.99 0 11.55 6.28 1144 1907 9.62 6.24 17 65 187.03 77.52 100 0.00 399.5 20150310 105000.00 105500.00 414.9 68.86 18.98 0 11.50 -16.61 1208 1991 9.60 6.94 19 73 187.03 77.52 100 0.00 424.3 20150310 105000.00 105500.00 440.7 68.82 18.97 0 11.42 -30.61 1224 2033 9.57 8.01 22 85 187.03 77.52 100 0.00 450.6 20150310 105000.00 105500.00 467.0 68.79 18.95 0 11.34 13.13 1224 2064 9.57 9.74 27 104 187.03 77.52 100 0.00 477.5 20150310 105000.00 105500.00 494.0 68.75 18.94 0 11.27 -12.34 1363 2151 9.58 12.41 37 133 187.03 77.52 100 0.00 505.0 20150310 105000.00 105500.00 522.7 68.70 18.93 0 11.17 -8.13 1472 2164 9.58 16.67 53 178 187.03 77.52 100 0.00 534.3 20150310 105000.00 105500.00 552.3 68.66 18.91 0 11.12 -39.87 1452 2191 9.60 19.86 63 216 187.03 77.52 100 0.00 564.6 20150310 105000.00 105500.00 583.0 68.62 18.90 0 11.05 -91.26 1852 2461 9.67 30.23 113 342 187.03 77.52 100 0.00 595.9 20150310 105000.00 105500.00 614.5 68.57 18.89 0 10.94 -21.67 1449 2186 9.67 34.96 112 386 187.03 77.52 100 0.00 628.0 20150310 105000.00 105500.00 646.8 68.53 18.87 0 10.89 -11.39 1948 2505 9.76 55.35 222 657 187.03 77.52 100 0.00 661.0 20150310 105000.00 105500.00 670.6 68.50 18.86 0 10.83 204.74 2873 2050 9.99 107.44 693 1251 187.03 77.52 100 0.00 685.3 20150310 105500.00 110000.00 76.4 69.44 19.18 0 9.26 -806.66 217 217 8.20 47.15 0 0 187.03 77.52 0 5.20 78.2 20150310 105500.00 110000.00 79.3 69.43 19.17 0 9.50 62.19 216 216 8.33 26.03 0 0 187.03 77.52 0 5.00 81.2 20150310 105500.00 110000.00 82.3 69.43 19.17 0 9.76 10.75 197 197 8.90 11.49 78 78 187.03 77.52 0 4.80 84.3 20150310 105500.00 110000.00 85.2 69.42 19.17 0 10.01 -0.00 139 139 8.66 5.35 21 21 187.03 77.52 0 4.61 87.2 20150310 105500.00 110000.00 88.1 69.42 19.17 0 10.24 7.65 146 146 8.58 3.51 9 9 187.03 77.52 0 4.41 90.2 20150310 105500.00 110000.00 91.6 69.41 19.17 0 10.35 -6.03 140 140 8.76 3.06 22 22 187.03 77.52 0 4.14 93.8 20150310 105500.00 110000.00 94.9 69.40 19.16 0 10.40 1.65 175 175 8.74 4.20 18 18 187.03 77.52 0 4.02 97.2 20150310 105500.00 110000.00 97.9 69.40 19.16 0 10.44 0.65 185 185 8.70 4.72 13 13 187.03 77.52 0 3.83 100.2 20150310 105500.00 110000.00 100.8 69.39 19.16 0 10.56 0.50 182 182 8.66 3.78 7 7 187.03 77.52 0 3.63 103.2 20150310 105500.00 110000.00 103.7 69.39 19.16 0 10.70 -2.37 171 171 8.63 2.67 4 4 187.03 77.52 0 3.17 106.2 20150310 105500.00 110000.00 106.7 69.38 19.16 0 10.79 -10.93 193 193 8.65 2.40 3 3 187.03 77.52 0 2.79 109.2 20150310 105500.00 110000.00 109.8 69.38 19.15 0 10.84 -30.84 251 241 8.99 2.27 5 13 187.03 77.52 0 2.80 112.4 20150310 105500.00 110000.00 114.2 69.37 19.15 0 10.85 -14.10 319 332 8.93 2.39 6 14 187.03 77.52 0 2.48 116.9 20150310 105500.00 110000.00 120.1 69.36 19.15 0 10.86 -16.35 383 408 8.91 2.52 6 16 187.03 77.52 0 2.11 122.9 20150310 105500.00 110000.00 126.8 69.35 19.14 0 10.84 -3.80 463 456 8.95 3.16 9 21 187.03 77.52 1 1.77 129.8 20150310 105500.00 110000.00 134.1 69.33 19.14 0 10.87 -7.35 562 572 8.96 3.33 10 25 187.03 77.52 2 1.49 137.2 20150310 105500.00 110000.00 142.3 69.32 19.13 0 10.91 -9.42 640 684 9.03 3.87 12 32 187.03 77.52 5 1.23 145.6 20150310 105500.00 110000.00 151.7 69.30 19.13 0 10.99 -4.51 700 868 9.10 4.21 13 38 187.03 77.52 12 1.00 155.3 20150310 105500.00 110000.00 162.4 69.28 19.12 0 11.08 -20.29 795 1021 9.20 4.84 16 47 187.03 77.52 22 0.77 166.3 20150310 105500.00 110000.00 173.9 69.26 19.11 0 11.17 -20.91 838 1252 9.30 5.30 17 55 187.03 77.52 33 0.56 178.0 20150310 105500.00 110000.00 186.4 69.24 19.11 0 11.29 -33.87 894 1537 9.39 5.41 16 61 187.03 77.52 45 0.35 190.8 20150310 105500.00 110000.00 199.7 69.22 19.10 0 11.46 -34.33 1049 1953 9.49 4.98 16 64 187.03 77.52 51 0.15 204.4 20150310 105500.00 110000.00 214.4 69.19 19.09 0 11.64 -29.38 1014 2149 9.57 3.95 11 52 187.03 77.52 63 0.00 219.4 20150310 105500.00 110000.00 229.9 69.16 19.08 0 11.76 -52.98 1031 2174 9.64 3.61 10 46 187.03 77.52 74 0.00 235.3 20150310 105500.00 110000.00 246.4 69.14 19.07 0 11.80 -40.20 1062 2012 9.66 3.69 10 42 187.03 77.52 84 0.00 252.1 20150310 105500.00 110000.00 264.0 69.11 19.06 0 11.83 -41.44 1056 1865 9.71 3.83 10 40 187.03 77.52 93 0.00 270.1 20150310 105500.00 110000.00 282.5 69.08 19.05 0 11.83 -44.59 1034 1854 9.72 3.88 10 41 187.03 77.52 97 0.00 289.0 20150310 105500.00 110000.00 302.2 69.04 19.04 0 11.81 -37.01 1069 1793 9.74 4.32 11 43 187.03 77.52 100 0.00 309.2 20150310 105500.00 110000.00 322.9 69.01 19.03 0 11.76 -17.46 1069 1815 9.71 4.68 12 46 187.03 77.52 100 0.00 330.3 20150310 105500.00 110000.00 344.5 68.97 19.02 0 11.70 -35.42 1136 1821 9.69 5.25 14 52 187.03 77.52 100 0.00 352.4 20150310 105500.00 110000.00 367.1 68.94 19.01 0 11.65 -19.67 1154 1854 9.67 5.64 15 57 187.03 77.52 100 0.00 375.4 20150310 105500.00 110000.00 390.6 68.90 18.99 0 11.57 -29.30 1148 1854 9.64 6.23 17 63 187.03 77.52 100 0.00 399.5 20150310 105500.00 110000.00 415.1 68.86 18.98 0 11.51 -0.49 1187 2047 9.61 7.04 19 75 187.03 77.52 100 0.00 424.5 20150310 105500.00 110000.00 440.7 68.82 18.97 0 11.44 -16.21 1237 2066 9.59 7.96 23 87 187.03 77.52 100 0.00 450.6 20150310 105500.00 110000.00 467.0 68.79 18.95 0 11.35 -2.70 1276 2045 9.58 10.00 29 105 187.03 77.52 100 0.00 477.5 20150310 105500.00 110000.00 494.1 68.75 18.94 0 11.29 -28.52 1315 2048 9.57 11.69 34 122 187.03 77.52 100 0.00 505.1 20150310 105500.00 110000.00 522.6 68.70 18.93 0 11.23 -17.19 1379 2299 9.59 14.50 43 162 187.03 77.52 100 0.00 534.3 20150310 105500.00 110000.00 552.3 68.66 18.91 0 11.14 -34.87 1401 2301 9.62 19.01 57 216 187.03 77.52 100 0.00 564.6 20150310 105500.00 110000.00 582.9 68.62 18.90 0 11.05 -57.99 1539 2362 9.65 27.13 87 305 187.03 77.52 100 0.00 595.8 20150310 105500.00 110000.00 614.5 68.57 18.89 0 11.01 -9.08 1746 2303 9.68 33.23 119 360 187.03 77.52 100 0.00 628.0 20150310 105500.00 110000.00 646.8 68.53 18.87 0 10.97 -60.97 1536 2626 9.73 40.66 127 498 187.03 77.52 100 0.00 660.9 20150310 105500.00 110000.00 670.9 68.50 18.86 0 10.93 176.86 2296 2586 9.98 88.37 409 1062 187.03 77.52 100 0.00 685.5 20150310 110000.00 110500.00 76.5 69.44 19.18 0 9.24 63.16 217 217 8.70 62.75 0 0 187.03 77.52 0 5.20 78.3 20150310 110000.00 110500.00 79.3 69.43 19.17 0 9.10 -38.42 216 216 8.55 129.32 0 0 187.03 77.52 0 5.00 81.2 20150310 110000.00 110500.00 82.3 69.43 19.17 0 9.82 1.84 393 393 8.98 15.85 116 116 187.03 77.52 0 4.81 84.2 20150310 110000.00 110500.00 85.2 69.42 19.17 0 9.94 -0.09 143 143 8.69 6.43 26 26 187.03 77.52 0 4.61 87.2 20150310 110000.00 110500.00 88.1 69.42 19.17 0 10.17 11.06 119 119 8.58 3.68 9 9 187.03 77.52 0 4.42 90.2 20150310 110000.00 110500.00 91.5 69.41 19.17 0 10.39 3.22 179 179 8.82 3.05 29 29 187.03 77.52 0 4.27 93.7 20150310 110000.00 110500.00 95.0 69.40 19.16 0 10.38 3.30 149 149 8.72 4.10 15 15 187.03 77.52 0 3.96 97.2 20150310 110000.00 110500.00 97.8 69.40 19.16 0 10.43 24.29 143 143 8.65 4.17 9 9 187.03 77.52 0 3.67 100.2 20150310 110000.00 110500.00 100.8 69.39 19.16 0 10.57 6.04 190 190 8.67 3.85 8 8 187.03 77.52 0 3.66 103.2 20150310 110000.00 110500.00 103.7 69.39 19.16 0 10.70 9.77 192 192 8.65 3.05 5 5 187.03 77.52 0 3.43 106.2 20150310 110000.00 110500.00 106.7 69.38 19.16 0 10.80 -12.82 201 201 8.67 2.50 4 4 187.03 77.52 0 3.12 109.2 20150310 110000.00 110500.00 109.8 69.38 19.15 0 10.84 -25.68 248 240 8.99 2.36 5 13 187.03 77.52 0 2.81 112.5 20150310 110000.00 110500.00 114.3 69.37 19.15 0 10.86 -30.13 313 325 8.94 2.43 6 14 187.03 77.52 0 2.49 117.0 20150310 110000.00 110500.00 120.1 69.36 19.15 0 10.86 -15.22 366 393 8.91 2.41 6 15 187.03 77.52 0 2.11 122.9 20150310 110000.00 110500.00 126.7 69.35 19.14 0 10.83 -16.94 471 440 8.95 3.26 9 21 187.03 77.52 1 1.77 129.7 20150310 110000.00 110500.00 134.0 69.33 19.14 0 10.87 -15.66 582 574 8.96 3.48 11 26 187.03 77.52 2 1.49 137.2 20150310 110000.00 110500.00 142.2 69.32 19.13 0 10.92 -17.97 659 702 9.03 4.01 13 32 187.03 77.52 5 1.24 145.6 20150310 110000.00 110500.00 151.7 69.30 19.13 0 10.99 -12.23 687 846 9.11 4.24 13 38 187.03 77.52 12 1.00 155.3 20150310 110000.00 110500.00 162.5 69.28 19.12 0 11.08 -6.97 762 1005 9.21 4.91 16 47 187.03 77.52 22 0.77 166.3 20150310 110000.00 110500.00 173.9 69.26 19.11 0 11.18 -13.29 804 1188 9.31 5.20 16 52 187.03 77.52 33 0.56 178.0 20150310 110000.00 110500.00 186.3 69.24 19.11 0 11.33 -24.21 945 1563 9.40 5.32 16 59 187.03 77.52 45 0.36 190.7 20150310 110000.00 110500.00 199.8 69.22 19.10 0 11.51 -48.92 1077 1999 9.51 4.79 15 61 187.03 77.52 51 0.16 204.5 20150310 110000.00 110500.00 214.6 69.19 19.09 0 11.64 -45.03 1081 2090 9.57 4.26 12 52 187.03 77.52 63 0.00 219.6 20150310 110000.00 110500.00 229.9 69.16 19.08 0 11.75 -29.63 1079 2114 9.65 3.91 11 48 187.03 77.52 74 0.00 235.3 20150310 110000.00 110500.00 246.3 69.14 19.07 0 11.81 -43.50 1059 1991 9.67 3.62 9 40 187.03 77.52 84 0.00 252.1 20150310 110000.00 110500.00 264.0 69.11 19.06 0 11.82 -10.61 1070 1905 9.71 4.01 11 43 187.03 77.52 93 0.00 270.2 20150310 110000.00 110500.00 282.5 69.08 19.05 0 11.82 -24.55 1060 1840 9.73 4.10 11 42 187.03 77.52 97 0.00 289.0 20150310 110000.00 110500.00 302.3 69.04 19.04 0 11.80 -27.94 1077 1797 9.74 4.50 12 45 187.03 77.52 100 0.00 309.3 20150310 110000.00 110500.00 323.0 69.01 19.03 0 11.76 -19.10 1078 1811 9.71 4.72 12 46 187.03 77.52 100 0.00 330.4 20150310 110000.00 110500.00 344.5 68.97 19.02 0 11.70 -30.87 1119 1854 9.70 5.23 14 53 187.03 77.52 100 0.00 352.4 20150310 110000.00 110500.00 367.2 68.94 19.01 0 11.65 -33.80 1139 1898 9.68 5.50 15 58 187.03 77.52 100 0.00 375.5 20150310 110000.00 110500.00 390.5 68.90 18.99 0 11.57 -37.07 1132 1876 9.63 6.11 16 62 187.03 77.52 100 0.00 399.4 20150310 110000.00 110500.00 415.1 68.86 18.98 0 11.49 -22.64 1131 1931 9.60 6.92 19 73 187.03 77.52 100 0.00 424.5 20150310 110000.00 110500.00 440.7 68.82 18.97 0 11.41 -24.46 1242 2008 9.59 8.44 24 89 187.03 77.52 100 0.00 450.7 20150310 110000.00 110500.00 467.0 68.79 18.95 0 11.35 -3.21 1216 2012 9.57 9.59 26 99 187.03 77.52 100 0.00 477.5 20150310 110000.00 110500.00 494.1 68.74 18.94 0 11.27 -49.36 1278 2044 9.56 11.72 34 123 187.03 77.52 100 0.00 505.2 20150310 110000.00 110500.00 522.5 68.70 18.93 0 11.19 -21.19 1458 2154 9.58 16.03 50 168 187.03 77.52 100 0.00 534.2 20150310 110000.00 110500.00 552.4 68.66 18.91 0 11.16 -32.52 1562 2480 9.62 19.72 64 232 187.03 77.52 100 0.00 564.7 20150310 110000.00 110500.00 583.0 68.62 18.90 0 11.04 -58.08 1591 2193 9.64 27.84 94 296 187.03 77.52 100 0.00 595.9 20150310 110000.00 110500.00 614.5 68.57 18.89 0 10.95 -129.59 1986 2129 9.69 40.38 170 427 187.03 77.52 100 0.00 628.0 20150310 110000.00 110500.00 646.8 68.53 18.87 0 10.92 -67.33 2020 2465 9.76 52.47 210 592 187.03 77.52 100 0.00 661.0 20150310 110000.00 110500.00 670.7 68.50 18.86 0 10.88 -240.10 2490 3095 10.01 115.93 511 1455 187.03 77.52 100 0.00 685.3 20150310 110500.00 111000.00 76.4 69.44 19.18 0 9.11 -4.83 217 217 8.09 48.70 0 0 187.03 77.52 0 5.20 78.3 20150310 110500.00 111000.00 79.3 69.43 19.17 0 9.41 6.43 217 217 8.38 35.62 0 0 187.03 77.52 0 5.00 81.2 20150310 110500.00 111000.00 82.3 69.43 19.17 0 9.73 8.31 212 212 8.93 12.52 89 89 187.03 77.52 0 4.81 84.2 20150310 110500.00 111000.00 85.2 69.42 19.17 0 9.89 17.22 109 109 8.68 6.24 26 26 187.03 77.52 0 4.61 87.3 20150310 110500.00 111000.00 88.1 69.42 19.17 0 10.21 -12.78 143 143 8.54 3.77 9 9 187.03 77.52 0 4.42 90.2 20150310 110500.00 111000.00 91.6 69.41 19.17 0 10.43 1.57 199 199 8.80 3.02 29 29 187.03 77.52 0 4.28 93.7 20150310 110500.00 111000.00 94.9 69.40 19.16 0 10.43 8.23 188 188 8.80 3.88 21 21 187.03 77.52 0 4.11 97.2 20150310 110500.00 111000.00 97.9 69.40 19.16 0 10.44 22.34 160 160 8.69 4.41 11 11 187.03 77.52 0 3.79 100.2 20150310 110500.00 111000.00 100.8 69.39 19.16 0 10.56 18.41 165 165 8.66 3.76 7 7 187.03 77.52 0 3.59 103.2 20150310 110500.00 111000.00 103.7 69.39 19.16 0 10.70 -2.28 179 179 8.63 2.83 4 4 187.03 77.52 0 3.27 106.2 20150310 110500.00 111000.00 106.7 69.38 19.16 0 10.79 -11.31 199 199 8.67 2.43 3 3 187.03 77.52 0 2.90 109.2 20150310 110500.00 111000.00 109.8 69.38 19.15 0 10.83 -22.19 257 236 8.98 2.30 6 12 187.03 77.52 0 2.81 112.4 20150310 110500.00 111000.00 114.3 69.37 19.15 0 10.84 -24.86 327 324 8.93 2.53 6 15 187.03 77.52 0 2.49 117.0 20150310 110500.00 111000.00 120.1 69.36 19.15 0 10.85 -21.08 386 381 8.89 2.56 6 15 187.03 77.52 0 2.11 123.0 20150310 110500.00 111000.00 126.7 69.35 19.14 0 10.84 -4.08 475 482 8.97 3.46 9 23 187.03 77.52 1 1.77 129.7 20150310 110500.00 111000.00 134.0 69.33 19.14 0 10.86 -4.05 556 577 8.97 3.54 10 26 187.03 77.52 2 1.49 137.2 20150310 110500.00 111000.00 142.2 69.32 19.13 0 10.91 -15.54 613 682 9.03 3.96 12 31 187.03 77.52 5 1.24 145.6 20150310 110500.00 111000.00 151.7 69.30 19.13 0 10.98 -11.96 695 805 9.10 4.34 14 37 187.03 77.52 12 1.00 155.3 20150310 110500.00 111000.00 162.5 69.28 19.12 0 11.08 -27.75 775 997 9.22 4.81 16 46 187.03 77.52 22 0.77 166.3 20150310 110500.00 111000.00 173.9 69.26 19.11 0 11.19 -42.52 885 1313 9.32 5.53 18 59 187.03 77.52 33 0.56 178.0 20150310 110500.00 111000.00 186.4 69.24 19.11 0 11.32 -17.10 983 1678 9.40 5.55 18 66 187.03 77.52 44 0.36 190.7 20150310 110500.00 111000.00 199.8 69.22 19.10 0 11.49 -28.74 1076 2045 9.50 4.87 15 64 187.03 77.52 51 0.16 204.5 20150310 110500.00 111000.00 214.4 69.19 19.09 0 11.65 -33.47 1066 2146 9.57 4.01 12 52 187.03 77.52 63 0.00 219.5 20150310 110500.00 111000.00 229.9 69.16 19.08 0 11.75 -41.60 1049 2182 9.65 3.82 10 49 187.03 77.52 74 0.00 235.2 20150310 110500.00 111000.00 246.3 69.14 19.07 0 11.81 -27.30 1091 2042 9.67 3.74 10 42 187.03 77.52 84 0.00 252.0 20150310 110500.00 111000.00 264.0 69.11 19.06 0 11.84 -35.41 1026 1909 9.72 3.68 10 41 187.03 77.52 93 0.00 270.2 20150310 110500.00 111000.00 282.5 69.08 19.05 0 11.83 -21.22 1053 1844 9.73 3.91 10 40 187.03 77.52 97 0.00 289.0 20150310 110500.00 111000.00 302.3 69.04 19.04 0 11.81 -22.55 1047 1804 9.73 4.28 11 42 187.03 77.52 100 0.00 309.3 20150310 110500.00 111000.00 323.0 69.01 19.03 0 11.76 -19.19 1029 1807 9.71 4.44 11 45 187.03 77.52 100 0.00 330.4 20150310 110500.00 111000.00 344.5 68.97 19.02 0 11.71 -28.26 1071 1849 9.68 4.86 13 50 187.03 77.52 100 0.00 352.4 20150310 110500.00 111000.00 367.1 68.94 19.01 0 11.65 -20.10 1120 1882 9.67 5.46 14 56 187.03 77.52 100 0.00 375.5 20150310 110500.00 111000.00 390.6 68.90 18.99 0 11.57 -20.67 1165 1973 9.63 6.29 17 65 187.03 77.52 100 0.00 399.5 20150310 110500.00 111000.00 415.0 68.86 18.98 0 11.50 -25.57 1194 1933 9.59 7.03 19 71 187.03 77.52 100 0.00 424.4 20150310 110500.00 111000.00 440.6 68.82 18.97 0 11.44 -38.10 1109 2059 9.57 7.16 18 78 187.03 77.52 100 0.00 450.6 20150310 110500.00 111000.00 467.0 68.79 18.95 0 11.37 -26.50 1256 2097 9.57 9.16 26 100 187.03 77.52 100 0.00 477.5 20150310 110500.00 111000.00 494.1 68.75 18.94 0 11.27 -23.14 1295 2202 9.57 11.67 34 132 187.03 77.52 100 0.00 505.1 20150310 110500.00 111000.00 522.7 68.70 18.93 0 11.19 -50.07 1445 2114 9.57 15.70 49 163 187.03 77.52 100 0.00 534.3 20150310 110500.00 111000.00 552.3 68.66 18.91 0 11.16 18.95 1392 2289 9.60 17.14 52 195 187.03 77.52 100 0.00 564.6 20150310 110500.00 111000.00 583.0 68.62 18.90 0 11.02 7.02 1680 2179 9.63 29.52 103 306 187.03 77.52 100 0.00 595.9 20150310 110500.00 111000.00 614.5 68.57 18.89 0 11.02 54.94 1463 2550 9.67 29.87 92 366 187.03 77.52 100 0.00 628.1 20150310 110500.00 111000.00 646.8 68.53 18.87 0 10.90 7.26 1757 2523 9.74 51.19 186 610 187.03 77.52 100 0.00 661.0 20150310 110500.00 111000.00 670.7 68.50 18.86 0 10.84 -99.76 1419 1950 9.87 72.68 233 738 187.03 77.52 100 0.00 685.4 20150310 111000.00 111500.00 76.4 69.44 19.18 0 9.30 -181.16 217 217 8.57 41.93 0 0 187.03 77.52 0 5.20 78.3 20150310 111000.00 111500.00 79.3 69.43 19.17 0 9.25 70.63 217 217 8.44 69.30 0 0 187.03 77.52 0 5.00 81.2 20150310 111000.00 111500.00 82.3 69.43 19.17 0 9.81 5.23 304 304 8.91 12.85 89 89 187.03 77.52 0 4.81 84.3 20150310 111000.00 111500.00 85.2 69.42 19.17 0 9.95 -10.54 214 214 8.72 7.70 32 32 187.03 77.52 0 4.61 87.2 20150310 111000.00 111500.00 88.1 69.42 19.17 0 10.22 -4.42 166 166 8.58 3.88 10 10 187.03 77.52 0 4.42 90.2 20150310 111000.00 111500.00 91.5 69.41 19.17 0 10.36 -2.33 117 117 8.66 2.88 14 14 187.03 77.52 0 3.99 93.7 20150310 111000.00 111500.00 94.9 69.40 19.16 0 10.40 3.21 152 152 8.68 3.92 14 14 187.03 77.52 0 3.91 97.2 20150310 111000.00 111500.00 97.9 69.40 19.16 0 10.40 14.42 129 129 8.62 4.09 8 8 187.03 77.52 0 3.55 100.2 20150310 111000.00 111500.00 100.8 69.39 19.16 0 10.54 19.33 151 151 8.64 3.57 5 5 187.03 77.52 0 3.34 103.2 20150310 111000.00 111500.00 103.7 69.39 19.16 0 10.69 0.29 180 180 8.65 2.87 4 4 187.03 77.52 0 3.18 106.2 20150310 111000.00 111500.00 106.7 69.38 19.16 0 10.80 -25.94 196 196 8.66 2.32 4 4 187.03 77.52 0 3.07 109.2 20150310 111000.00 111500.00 109.8 69.38 19.15 0 10.83 -33.26 234 230 8.98 2.20 5 12 187.03 77.52 0 2.81 112.4 20150310 111000.00 111500.00 114.2 69.37 19.15 0 10.84 -25.31 324 319 8.93 2.47 6 14 187.03 77.52 0 2.49 117.0 20150310 111000.00 111500.00 120.1 69.36 19.15 0 10.83 -18.61 408 384 8.90 2.59 7 16 187.03 77.52 0 2.11 123.0 20150310 111000.00 111500.00 126.7 69.35 19.14 0 10.85 -6.52 479 477 8.95 3.23 9 22 187.03 77.52 1 1.77 129.7 20150310 111000.00 111500.00 134.0 69.33 19.14 0 10.87 -5.80 550 600 8.97 3.42 10 26 187.03 77.52 2 1.49 137.2 20150310 111000.00 111500.00 142.2 69.32 19.13 0 10.92 -9.18 661 711 9.03 3.90 13 32 187.03 77.52 5 1.24 145.6 20150310 111000.00 111500.00 151.8 69.30 19.13 0 11.02 -14.73 668 865 9.11 3.92 12 35 187.03 77.52 12 1.00 155.3 20150310 111000.00 111500.00 162.5 69.28 19.12 0 11.08 -7.11 744 1006 9.21 4.73 15 46 187.03 77.52 22 0.77 166.4 20150310 111000.00 111500.00 173.9 69.26 19.11 0 11.16 -10.09 892 1244 9.31 5.69 19 58 187.03 77.52 33 0.56 178.0 20150310 111000.00 111500.00 186.5 69.24 19.11 0 11.30 -22.61 961 1552 9.40 5.67 18 63 187.03 77.52 44 0.36 190.8 20150310 111000.00 111500.00 199.8 69.22 19.10 0 11.46 -35.62 1036 1924 9.50 5.24 16 64 187.03 77.52 51 0.16 204.4 20150310 111000.00 111500.00 214.4 69.19 19.09 0 11.64 -31.65 1072 2101 9.58 4.25 12 53 187.03 77.52 63 0.00 219.4 20150310 111000.00 111500.00 229.8 69.16 19.08 0 11.77 -24.33 1034 2117 9.65 3.67 10 44 187.03 77.52 74 0.00 235.2 20150310 111000.00 111500.00 246.4 69.14 19.07 0 11.83 -29.87 1040 1997 9.69 3.45 9 40 187.03 77.52 84 0.00 252.1 20150310 111000.00 111500.00 264.1 69.11 19.06 0 11.86 -21.28 1046 1920 9.73 3.68 10 40 187.03 77.52 93 0.00 270.2 20150310 111000.00 111500.00 282.6 69.08 19.05 0 11.83 -26.10 1053 1778 9.73 4.10 10 40 187.03 77.52 97 0.00 289.1 20150310 111000.00 111500.00 302.3 69.04 19.04 0 11.81 -36.84 1074 1806 9.74 4.42 11 44 187.03 77.52 100 0.00 309.2 20150310 111000.00 111500.00 322.9 69.01 19.03 0 11.76 -24.50 1075 1810 9.73 4.70 12 48 187.03 77.52 100 0.00 330.3 20150310 111000.00 111500.00 344.5 68.97 19.02 0 11.70 -19.79 1127 1862 9.69 5.22 14 53 187.03 77.52 100 0.00 352.4 20150310 111000.00 111500.00 366.9 68.94 19.01 0 11.63 -39.10 1147 1840 9.67 5.71 16 57 187.03 77.52 100 0.00 375.3 20150310 111000.00 111500.00 390.7 68.90 18.99 0 11.56 -29.57 1105 1897 9.63 6.19 16 63 187.03 77.52 100 0.00 399.6 20150310 111000.00 111500.00 414.9 68.86 18.98 0 11.50 -17.70 1215 2010 9.61 7.19 20 75 187.03 77.52 100 0.00 424.3 20150310 111000.00 111500.00 440.7 68.82 18.97 0 11.41 -12.30 1198 2061 9.58 8.11 22 88 187.03 77.52 100 0.00 450.7 20150310 111000.00 111500.00 466.9 68.79 18.95 0 11.35 -10.00 1206 2104 9.58 9.43 26 104 187.03 77.52 100 0.00 477.4 20150310 111000.00 111500.00 494.1 68.75 18.94 0 11.27 -10.94 1346 2091 9.57 12.21 36 129 187.03 77.52 100 0.00 505.2 20150310 111000.00 111500.00 522.6 68.70 18.93 0 11.23 15.58 1452 2278 9.59 14.55 45 160 187.03 77.52 100 0.00 534.3 20150310 111000.00 111500.00 552.6 68.66 18.91 0 11.09 -42.45 1442 2091 9.60 21.17 66 221 187.03 77.52 100 0.00 564.8 20150310 111000.00 111500.00 583.0 68.62 18.90 0 11.09 -4.08 1443 2374 9.63 23.11 71 264 187.03 77.52 100 0.00 595.8 20150310 111000.00 111500.00 614.5 68.57 18.89 0 10.99 -12.62 1597 2397 9.67 33.44 112 383 187.03 77.52 100 0.00 628.1 20150310 111000.00 111500.00 646.8 68.53 18.87 0 10.93 -88.26 1546 2782 9.74 45.98 142 581 187.03 77.52 100 0.00 661.0 20150310 111000.00 111500.00 670.7 68.50 18.86 0 10.81 -45.77 2160 1966 9.93 93.11 446 984 187.03 77.52 100 0.00 685.4 20150310 111500.00 112000.00 76.4 69.44 19.18 3 6.00 2.83 217 217 7.00 8062.56 0 0 187.03 77.52 0 5.20 78.2 20150310 111500.00 112000.00 79.4 69.43 19.17 3 6.00 -8.43 217 217 7.50 24781.00 0 0 187.03 77.52 0 5.00 81.3 20150310 111500.00 112000.00 82.3 69.43 19.17 2 9.00 -3.90 216 216 10.31 1444.50 7673 7673 187.03 77.52 0 4.81 84.3 20150310 111500.00 112000.00 85.2 69.42 19.17 2 9.13 -3.90 215 215 10.19 889.91 4272 4272 187.03 77.52 0 4.61 87.2 20150310 111500.00 112000.00 88.1 69.42 19.17 0 8.06 2014.25 122 122 7.06 217.42 12 12 187.03 77.52 0 4.42 90.2 20150310 111500.00 112000.00 91.6 69.41 19.17 0 9.81 4333.31 16 16 7.81 37.35 0 0 187.03 77.52 0 0.00 93.8 20150310 111500.00 112000.00 94.9 69.40 19.16 0 11.38 -9999.00 5864 5864 9.76 57.87 155 155 187.03 77.52 0 1.68 97.2 20150310 111500.00 112000.00 97.9 69.40 19.16 3 11.61 -9999.00 7259 7259 9.97 49.54 176 176 187.03 77.52 0 0.00 100.2 20150310 111500.00 112000.00 100.8 69.39 19.16 0 11.16 -2191.52 1218 1218 9.50 25.12 31 31 187.03 77.52 0 0.82 103.2 20150310 111500.00 112000.00 103.7 69.39 19.16 0 11.88 -9999.00 7366 7366 10.14 31.08 140 140 187.03 77.52 0 0.91 106.2 20150310 111500.00 112000.00 106.7 69.38 19.16 0 11.19 -2449.94 2 2 11.18 1.13 0 0 187.03 77.52 0 0.00 109.2 20150310 111500.00 112000.00 109.8 69.38 19.15 0 11.37 -1942.50 648 980 9.87 11.23 26 89 187.03 77.52 0 2.81 112.4 20150310 111500.00 112000.00 114.3 69.37 19.15 0 12.04 -9999.00 5169 9166 9.94 12.78 40 148 187.03 77.52 0 2.49 117.0 20150310 111500.00 112000.00 120.2 69.36 19.15 0 11.96 -9999.00 5598 6594 10.11 16.42 94 239 187.03 77.52 1 2.11 123.0 20150310 111500.00 112000.00 126.7 69.35 19.14 0 11.94 -9999.00 5420 7992 10.13 19.51 96 304 187.03 77.52 1 1.77 129.8 20150310 111500.00 112000.00 134.0 69.33 19.14 0 12.05 -9999.00 4954 8167 10.16 13.20 72 261 187.03 77.52 2 1.49 137.2 20150310 111500.00 112000.00 142.2 69.32 19.13 0 12.03 -9999.00 4756 7020 10.24 15.99 101 332 187.03 77.52 5 1.24 145.5 20150310 111500.00 112000.00 151.7 69.30 19.13 0 12.04 -9999.00 4076 6359 10.28 15.55 94 319 187.03 77.52 12 1.00 155.3 20150310 111500.00 112000.00 162.5 69.28 19.12 0 12.07 -9999.00 3596 5638 10.36 17.87 93 315 187.03 77.52 22 0.77 166.3 20150310 111500.00 112000.00 174.0 69.26 19.11 0 12.10 -9999.00 3076 4707 10.42 18.57 87 285 187.03 77.52 33 0.56 178.1 20150310 111500.00 112000.00 186.4 69.24 19.11 0 12.17 -9999.00 2507 3903 10.46 16.41 67 222 187.03 77.52 44 0.36 190.7 20150310 111500.00 112000.00 199.8 69.22 19.10 0 12.23 -9999.00 2247 3116 10.51 15.48 61 181 187.03 77.52 51 0.16 204.5 20150310 111500.00 112000.00 214.5 69.19 19.09 0 12.35 -9999.00 2122 2675 10.56 13.34 49 133 187.03 77.52 63 0.00 219.5 20150310 111500.00 112000.00 229.8 69.16 19.08 0 12.42 -9999.00 1699 2110 10.60 11.34 37 101 187.03 77.52 74 0.00 235.2 20150310 111500.00 112000.00 246.4 69.14 19.07 0 14.00 14330.83 2454 25 13.50 4535.58 774 16 187.03 77.52 84 0.00 252.2 20150310 111500.00 112000.00 264.1 69.11 19.06 0 14.00 5305.44 1 0 11.50 16.78 0 0 187.03 77.52 93 0.00 270.2 20150310 111500.00 112000.00 282.5 69.08 19.05 2 7.97 5.34 929 2059 9.47 24782.17 9464 30170 187.03 77.52 97 0.00 289.1 20150310 111500.00 112000.00 302.2 69.04 19.04 1 14.00 62.96 20000 -9999 12.47 24.38 507 6766 187.03 77.52 100 0.00 309.2 20150310 111500.00 112000.00 322.9 69.01 19.03 0 14.00 -9999.00 1859 4925 13.00 1456.81 186 985 187.03 77.52 100 0.00 330.4 20150310 111500.00 112000.00 344.5 68.97 19.02 0 12.38 4346.04 1795 1730 10.64 14.56 45 101 187.03 77.52 100 0.00 352.4 20150310 111500.00 112000.00 367.2 68.94 19.01 0 12.30 4380.51 1650 1783 10.60 15.52 44 109 187.03 77.52 100 0.00 375.5 20150310 111500.00 112000.00 390.5 68.90 18.99 0 12.24 4336.60 1694 1606 10.54 15.70 48 103 187.03 77.52 100 0.00 399.4 20150310 111500.00 112000.00 415.0 68.86 18.98 0 12.14 4390.54 1803 1532 10.50 18.74 59 116 187.03 77.52 100 0.00 424.4 20150310 111500.00 112000.00 440.7 68.82 18.97 0 12.08 4491.67 1998 1732 10.49 22.93 72 143 187.03 77.52 100 0.00 450.6 20150310 111500.00 112000.00 467.0 68.79 18.95 1 11.99 4344.39 1670 1567 10.50 24.22 79 173 187.03 77.52 100 0.00 477.5 20150310 111500.00 112000.00 494.0 68.75 18.94 2 8.24 -16.89 1657 2691 9.74 24783.70 9825 32221 187.03 77.52 100 0.00 505.1 20150310 111500.00 112000.00 522.6 68.70 18.93 3 14.00 -9999.00 13579 -9999 12.00 150.57 134 2451 187.03 77.52 100 0.00 534.3 20150310 111500.00 112000.00 552.4 68.66 18.91 2 8.11 10.26 1830 2746 10.11 -9999.00 9985 -9999 187.03 77.52 100 0.00 564.7 20150310 111500.00 112000.00 582.9 68.62 18.90 2 8.15 12.76 1922 2803 10.15 -9999.00 9986 -9999 187.03 77.52 100 0.00 595.8 20150310 111500.00 112000.00 614.4 68.57 18.89 0 12.30 -120.07 10192 26835 11.09 61.79 731 4634 187.03 77.52 100 0.00 628.0 20150310 111500.00 112000.00 644.8 68.53 18.87 0 12.32 -395.37 13089 29861 11.28 91.19 1240 6650 187.03 77.52 100 0.00 658.9 20150310 111500.00 112000.00 668.8 68.50 18.86 0 11.74 -794.39 2356 31705 10.22 30.42 60 1703 187.03 77.52 100 0.00 683.4 20150310 112000.00 112500.00 76.4 69.44 19.18 0 9.10 -3.85 217 217 8.06 71.66 0 0 187.03 77.52 0 5.20 78.2 20150310 112000.00 112500.00 79.3 69.43 19.17 0 9.43 40.62 217 217 8.34 34.94 0 0 187.03 77.52 0 5.00 81.2 20150310 112000.00 112500.00 82.2 69.43 19.17 0 9.65 -7.47 115 115 8.94 12.62 73 73 187.03 77.52 0 4.81 84.2 20150310 112000.00 112500.00 85.2 69.42 19.17 0 9.77 -19.73 121 121 8.74 9.07 39 39 187.03 77.52 0 4.61 87.2 20150310 112000.00 112500.00 88.1 69.42 19.17 0 10.05 -10.48 122 122 8.59 5.15 13 13 187.03 77.52 0 4.42 90.2 20150310 112000.00 112500.00 91.5 69.41 19.17 0 10.30 -3.15 228 228 8.99 3.77 60 60 187.03 77.52 0 4.39 93.7 20150310 112000.00 112500.00 95.0 69.40 19.16 0 10.36 10.73 250 250 8.96 4.29 50 50 187.03 77.52 0 4.33 97.2 20150310 112000.00 112500.00 97.9 69.40 19.16 0 10.40 19.28 170 170 8.69 4.57 13 13 187.03 77.52 1 3.89 100.2 20150310 112000.00 112500.00 100.8 69.39 19.16 0 10.54 14.06 160 160 8.61 3.48 6 6 187.03 77.52 1 3.38 103.2 20150310 112000.00 112500.00 103.7 69.39 19.16 0 10.70 -3.16 174 174 8.64 2.73 4 4 187.03 77.52 0 3.19 106.2 20150310 112000.00 112500.00 106.7 69.38 19.16 0 10.79 -23.42 198 198 8.64 2.42 3 3 187.03 77.52 0 2.99 109.2 20150310 112000.00 112500.00 109.8 69.38 19.15 0 10.84 -35.68 246 261 9.00 2.26 5 13 187.03 77.52 0 2.81 112.4 20150310 112000.00 112500.00 114.2 69.37 19.15 0 10.83 -24.74 316 305 8.92 2.40 6 14 187.03 77.52 0 2.49 116.9 20150310 112000.00 112500.00 120.1 69.36 19.15 0 10.85 -16.33 381 410 8.90 2.51 6 16 187.03 77.52 1 2.11 123.0 20150310 112000.00 112500.00 126.7 69.35 19.14 0 10.84 -4.29 474 498 8.95 3.30 9 22 187.03 77.52 1 1.77 129.7 20150310 112000.00 112500.00 134.1 69.33 19.14 0 10.87 -11.36 562 593 8.97 3.37 10 26 187.03 77.52 2 1.49 137.2 20150310 112000.00 112500.00 142.2 69.32 19.13 0 10.93 -11.07 645 742 9.04 3.96 12 33 187.03 77.52 5 1.24 145.5 20150310 112000.00 112500.00 151.7 69.30 19.13 0 11.00 -15.69 712 860 9.12 4.19 14 38 187.03 77.52 12 1.00 155.3 20150310 112000.00 112500.00 162.5 69.28 19.12 0 11.07 -18.95 760 1030 9.21 4.93 16 47 187.03 77.52 22 0.77 166.3 20150310 112000.00 112500.00 173.9 69.26 19.11 0 11.18 -20.12 786 1259 9.33 5.41 16 58 187.03 77.52 33 0.56 178.0 20150310 112000.00 112500.00 186.4 69.24 19.11 0 11.33 -20.81 1038 1626 9.41 5.74 18 64 187.03 77.52 44 0.36 190.8 20150310 112000.00 112500.00 199.8 69.22 19.10 0 11.52 -32.72 1093 1974 9.51 4.73 15 59 187.03 77.52 51 0.16 204.4 20150310 112000.00 112500.00 214.4 69.19 19.09 0 11.70 -25.98 1039 2151 9.60 3.77 11 50 187.03 77.52 63 0.00 219.5 20150310 112000.00 112500.00 229.8 69.16 19.08 0 11.79 -49.14 1051 2083 9.66 3.57 10 44 187.03 77.52 73 0.00 235.2 20150310 112000.00 112500.00 246.4 69.14 19.07 0 11.83 -42.35 1075 1949 9.68 3.63 10 40 187.03 77.52 84 0.00 252.1 20150310 112000.00 112500.00 264.0 69.11 19.06 0 11.85 -44.80 1059 1927 9.72 3.83 10 41 187.03 77.52 93 0.00 270.2 20150310 112000.00 112500.00 282.7 69.08 19.05 0 11.82 -31.77 1070 1929 9.73 4.10 11 44 187.03 77.52 97 0.00 289.2 20150310 112000.00 112500.00 302.3 69.04 19.04 0 11.78 -31.67 1043 1825 9.72 4.47 11 45 187.03 77.52 100 0.00 309.3 20150310 112000.00 112500.00 323.0 69.01 19.03 0 11.72 -24.00 1142 1846 9.70 5.04 14 50 187.03 77.52 100 0.00 330.4 20150310 112000.00 112500.00 344.6 68.97 19.02 0 11.67 -16.79 1126 1885 9.68 5.32 14 55 187.03 77.52 100 0.00 352.4 20150310 112000.00 112500.00 367.2 68.94 19.01 0 11.61 -13.48 1167 1929 9.64 5.81 16 60 187.03 77.52 100 0.00 375.6 20150310 112000.00 112500.00 390.6 68.90 18.99 0 11.54 -1.24 1225 2027 9.61 6.52 19 70 187.03 77.52 100 0.00 399.5 20150310 112000.00 112500.00 415.0 68.86 18.98 0 11.46 -8.13 1236 2039 9.58 7.55 21 80 187.03 77.52 100 0.00 424.4 20150310 112000.00 112500.00 440.6 68.82 18.97 0 11.40 4.05 1192 2141 9.56 8.14 22 91 187.03 77.52 100 0.00 450.6 20150310 112000.00 112500.00 467.0 68.79 18.95 0 11.33 8.54 1208 2181 9.56 9.49 26 108 187.03 77.52 100 0.00 477.5 20150310 112000.00 112500.00 494.1 68.75 18.94 0 11.25 -35.09 1277 2180 9.55 12.05 34 133 187.03 77.52 100 0.00 505.1 20150310 112000.00 112500.00 522.7 68.70 18.93 0 11.20 -33.39 1388 2341 9.58 14.58 44 170 187.03 77.52 100 0.00 534.4 20150310 112000.00 112500.00 552.4 68.66 18.91 0 11.13 -3.25 1340 2326 9.59 17.97 53 210 187.03 77.52 100 0.00 564.7 20150310 112000.00 112500.00 582.9 68.62 18.90 0 11.02 10.29 1595 2263 9.64 28.43 97 314 187.03 77.52 100 0.00 595.8 20150310 112000.00 112500.00 614.5 68.57 18.89 0 11.01 -46.98 1467 2575 9.67 31.26 94 376 187.03 77.52 100 0.00 628.0 20150310 112000.00 112500.00 646.7 68.53 18.87 0 10.91 -161.42 1548 2535 9.73 45.89 148 555 187.03 77.52 100 0.00 660.9 20150310 112000.00 112500.00 670.7 68.50 18.86 0 10.75 88.71 1934 1921 9.93 105.08 460 1095 187.03 77.52 100 0.00 685.3 20150310 112500.00 113000.00 76.4 69.44 19.18 0 9.24 20.29 217 217 8.50 59.06 0 0 187.04 77.52 0 5.20 78.2 20150310 112500.00 113000.00 79.3 69.43 19.17 0 9.31 13.76 217 217 8.38 49.31 0 0 187.04 77.52 0 5.00 81.2 20150310 112500.00 113000.00 82.3 69.43 19.17 0 9.46 -6.07 47 47 9.33 24.20 68 68 187.04 77.52 0 4.81 84.2 20150310 112500.00 113000.00 85.2 69.42 19.17 0 9.85 7.72 160 160 8.75 8.57 37 37 187.04 77.52 0 4.61 87.2 20150310 112500.00 113000.00 88.1 69.42 19.17 0 10.07 -7.52 159 159 8.59 5.60 14 14 187.04 77.52 0 4.42 90.2 20150310 112500.00 113000.00 91.6 69.41 19.17 0 10.32 1.09 304 304 8.61 3.51 21 21 187.04 77.52 0 4.59 93.8 20150310 112500.00 113000.00 94.9 69.40 19.16 0 10.37 5.45 133 133 8.70 3.67 14 14 187.04 77.52 0 3.96 97.2 20150310 112500.00 113000.00 97.9 69.40 19.16 0 10.45 14.50 145 145 8.62 3.82 8 8 187.04 77.52 1 3.65 100.2 20150310 112500.00 113000.00 100.8 69.39 19.16 0 10.57 11.75 164 164 8.63 3.56 6 6 187.04 77.52 1 3.49 103.2 20150310 112500.00 113000.00 103.7 69.39 19.16 0 10.71 -5.01 178 178 8.63 2.75 4 4 187.04 77.52 0 3.31 106.2 20150310 112500.00 113000.00 106.6 69.38 19.16 0 10.79 -13.46 195 195 8.63 2.34 3 3 187.04 77.52 0 2.69 109.2 20150310 112500.00 113000.00 109.9 69.38 19.15 0 10.83 -27.56 246 253 8.99 2.28 5 13 187.04 77.52 0 2.81 112.5 20150310 112500.00 113000.00 114.2 69.37 19.15 0 10.83 -23.25 309 301 8.93 2.42 6 13 187.04 77.52 0 2.49 116.9 20150310 112500.00 113000.00 120.1 69.36 19.15 0 10.84 -15.86 410 424 8.91 2.75 7 18 187.04 77.52 1 2.11 123.0 20150310 112500.00 113000.00 126.7 69.35 19.14 0 10.84 -8.16 502 493 8.96 3.44 10 24 187.04 77.52 1 1.77 129.7 20150310 112500.00 113000.00 134.0 69.33 19.14 0 10.87 -8.62 579 603 8.96 3.47 11 26 187.04 77.52 2 1.49 137.2 20150310 112500.00 113000.00 142.2 69.32 19.13 0 10.93 -17.27 621 707 9.03 3.79 11 30 187.04 77.52 5 1.24 145.5 20150310 112500.00 113000.00 151.7 69.30 19.13 0 11.00 -17.10 694 835 9.11 4.27 13 37 187.04 77.52 12 1.00 155.3 20150310 112500.00 113000.00 162.4 69.28 19.12 0 11.08 -10.05 752 1014 9.21 4.78 15 47 187.04 77.52 22 0.77 166.2 20150310 112500.00 113000.00 173.9 69.26 19.11 0 11.19 -14.31 801 1239 9.32 5.20 16 55 187.04 77.52 33 0.56 178.0 20150310 112500.00 113000.00 186.3 69.24 19.11 0 11.33 -32.05 1001 1622 9.42 5.57 18 64 187.04 77.52 44 0.36 190.7 20150310 112500.00 113000.00 199.7 69.22 19.10 0 11.56 -48.14 1028 2074 9.52 4.30 13 56 187.04 77.52 51 0.16 204.4 20150310 112500.00 113000.00 214.5 69.19 19.09 0 11.69 -38.00 1116 2204 9.59 3.93 12 50 187.04 77.52 62 0.00 219.5 20150310 112500.00 113000.00 229.9 69.16 19.08 0 11.78 -32.63 1083 2163 9.65 3.68 10 45 187.04 77.52 73 0.00 235.2 20150310 112500.00 113000.00 246.4 69.14 19.07 0 11.82 -39.56 1064 2054 9.67 3.52 9 41 187.04 77.52 84 0.00 252.2 20150310 112500.00 113000.00 264.1 69.11 19.06 0 11.82 -28.28 1056 1945 9.71 3.93 10 42 187.04 77.52 93 0.00 270.2 20150310 112500.00 113000.00 282.6 69.08 19.05 0 11.80 -7.89 1061 1886 9.72 4.06 11 43 187.04 77.52 97 0.00 289.1 20150310 112500.00 113000.00 302.3 69.04 19.04 0 11.77 -25.20 1102 1873 9.71 4.57 12 47 187.04 77.52 100 0.00 309.2 20150310 112500.00 113000.00 323.0 69.01 19.03 0 11.73 -20.75 1113 1964 9.69 4.71 13 51 187.04 77.52 100 0.00 330.4 20150310 112500.00 113000.00 344.6 68.97 19.02 0 11.67 -18.02 1110 1963 9.67 5.09 13 55 187.04 77.52 100 0.00 352.5 20150310 112500.00 113000.00 367.2 68.94 19.01 0 11.60 1.06 1145 1979 9.64 5.82 16 62 187.04 77.52 100 0.00 375.6 20150310 112500.00 113000.00 390.5 68.90 18.99 0 11.54 -5.77 1112 2070 9.59 5.92 15 66 187.04 77.52 100 0.00 399.4 20150310 112500.00 113000.00 414.9 68.86 18.98 0 11.47 -0.22 1176 2081 9.57 6.92 19 76 187.04 77.52 100 0.00 424.3 20150310 112500.00 113000.00 440.6 68.82 18.97 0 11.40 -5.56 1220 2196 9.56 8.27 22 92 187.04 77.52 100 0.00 450.5 20150310 112500.00 113000.00 466.9 68.79 18.95 0 11.31 -8.21 1236 2177 9.56 10.27 28 115 187.04 77.52 100 0.00 477.4 20150310 112500.00 113000.00 494.0 68.75 18.94 0 11.26 -30.86 1225 2330 9.56 11.35 31 135 187.04 77.52 100 0.00 505.1 20150310 112500.00 113000.00 522.7 68.70 18.93 0 11.21 23.42 1381 2436 9.58 14.63 44 175 187.04 77.52 100 0.00 534.4 20150310 112500.00 113000.00 552.4 68.66 18.91 0 11.08 43.51 1444 2392 9.61 22.41 69 259 187.04 77.52 100 0.00 564.6 20150310 112500.00 113000.00 583.0 68.62 18.90 0 11.04 -43.59 1668 2524 9.65 28.86 99 341 187.04 77.52 100 0.00 595.9 20150310 112500.00 113000.00 614.4 68.57 18.89 0 10.98 114.82 1542 2470 9.67 33.14 107 393 187.04 77.52 100 0.00 628.0 20150310 112500.00 113000.00 646.8 68.53 18.87 0 10.82 35.02 1651 2060 9.73 55.54 199 580 187.04 77.52 100 0.00 661.0 20150310 112500.00 113000.00 670.7 68.50 18.86 0 10.96 -17.23 1990 3018 9.94 75.67 289 995 187.04 77.52 100 0.00 685.3 20150310 113000.00 113500.00 76.4 69.44 19.18 0 9.28 -359.95 217 217 8.49 50.93 0 0 187.04 77.52 0 5.20 78.2 20150310 113000.00 113500.00 79.3 69.43 19.17 0 9.51 1.07 217 217 8.35 25.85 0 0 187.04 77.52 0 5.00 81.2 20150310 113000.00 113500.00 82.3 69.43 19.17 0 9.81 18.30 28 28 10.35 6.40 150 150 187.04 77.52 0 4.81 84.2 20150310 113000.00 113500.00 85.2 69.42 19.17 0 9.94 16.27 201 201 8.73 7.93 32 32 187.04 77.52 0 4.61 87.2 20150310 113000.00 113500.00 88.1 69.42 19.17 0 10.08 -9.42 170 170 8.64 5.77 15 15 187.04 77.52 0 4.42 90.2 20150310 113000.00 113500.00 91.6 69.41 19.17 0 10.34 -0.25 167 167 8.81 3.43 29 29 187.04 77.52 0 4.22 93.8 20150310 113000.00 113500.00 94.9 69.40 19.16 0 10.47 13.84 156 156 8.73 3.29 14 14 187.04 77.52 0 4.00 97.2 20150310 113000.00 113500.00 97.9 69.40 19.16 0 10.58 23.13 174 174 8.72 3.20 10 10 187.04 77.52 1 3.88 100.2 20150310 113000.00 113500.00 100.6 69.39 19.16 0 10.63 8.33 190 190 8.72 3.85 8 8 187.04 77.52 1 3.67 103.0 20150310 113000.00 113500.00 103.8 69.39 19.16 0 10.71 -11.18 185 185 8.69 3.15 5 5 187.04 77.52 0 3.38 106.2 20150310 113000.00 113500.00 106.7 69.38 19.16 0 10.78 -27.04 211 211 8.68 2.68 4 4 187.04 77.52 0 3.09 109.2 20150310 113000.00 113500.00 109.8 69.38 19.15 0 10.84 -35.50 256 258 9.00 2.36 6 14 187.04 77.52 0 2.81 112.4 20150310 113000.00 113500.00 114.3 69.37 19.15 0 10.84 -29.07 309 327 8.95 2.56 6 15 187.04 77.52 0 2.49 117.0 20150310 113000.00 113500.00 120.1 69.36 19.15 0 10.84 -23.10 391 418 8.93 2.76 7 18 187.04 77.52 1 2.11 123.0 20150310 113000.00 113500.00 126.7 69.35 19.14 0 10.87 -12.28 445 522 8.97 3.18 8 22 187.04 77.52 1 1.77 129.7 20150310 113000.00 113500.00 134.0 69.33 19.14 0 10.88 -9.88 546 596 8.98 3.42 10 26 187.04 77.52 2 1.49 137.2 20150310 113000.00 113500.00 142.2 69.32 19.13 0 10.92 -16.95 632 698 9.03 3.97 12 31 187.04 77.52 5 1.24 145.6 20150310 113000.00 113500.00 151.7 69.30 19.13 0 11.01 -5.08 644 835 9.11 3.94 12 35 187.04 77.52 12 1.00 155.3 20150310 113000.00 113500.00 162.5 69.28 19.12 0 11.09 -24.74 706 968 9.21 4.52 14 43 187.04 77.52 22 0.77 166.3 20150310 113000.00 113500.00 174.0 69.26 19.11 0 11.21 -34.25 827 1275 9.32 5.06 16 54 187.04 77.52 33 0.56 178.1 20150310 113000.00 113500.00 186.4 69.24 19.11 0 11.35 -44.48 1021 1632 9.41 5.33 17 60 187.04 77.52 44 0.36 190.7 20150310 113000.00 113500.00 199.8 69.22 19.10 0 11.52 -31.15 1089 2019 9.52 4.77 15 61 187.04 77.52 51 0.16 204.4 20150310 113000.00 113500.00 214.5 69.19 19.09 0 11.65 -21.49 1103 2190 9.58 4.16 12 54 187.04 77.52 62 0.00 219.5 20150310 113000.00 113500.00 229.9 69.16 19.08 0 11.75 -27.40 1112 2164 9.65 3.96 11 50 187.04 77.52 73 0.00 235.2 20150310 113000.00 113500.00 246.3 69.14 19.07 0 11.80 -36.84 1055 2019 9.66 3.55 9 41 187.04 77.52 84 0.00 252.1 20150310 113000.00 113500.00 264.0 69.11 19.06 0 11.82 -36.01 1085 1931 9.71 4.00 10 42 187.04 77.52 93 0.00 270.1 20150310 113000.00 113500.00 282.6 69.08 19.05 0 11.81 -34.36 1077 1906 9.71 4.08 11 43 187.04 77.52 97 0.00 289.2 20150310 113000.00 113500.00 302.2 69.04 19.04 0 11.77 -30.02 1066 1869 9.72 4.45 12 47 187.04 77.52 100 0.00 309.1 20150310 113000.00 113500.00 322.9 69.01 19.03 0 11.73 -21.33 1132 1911 9.69 4.85 13 50 187.04 77.52 100 0.00 330.4 20150310 113000.00 113500.00 344.5 68.97 19.02 0 11.67 -9.26 1095 2009 9.67 5.14 13 56 187.04 77.52 100 0.00 352.4 20150310 113000.00 113500.00 367.1 68.94 19.01 0 11.60 -10.23 1108 2037 9.63 5.74 15 62 187.04 77.52 100 0.00 375.5 20150310 113000.00 113500.00 390.6 68.90 18.99 0 11.52 -19.01 1132 1989 9.60 6.34 17 68 187.04 77.52 100 0.00 399.5 20150310 113000.00 113500.00 415.0 68.86 18.98 0 11.46 -2.07 1205 2082 9.59 7.25 20 81 187.04 77.52 100 0.00 424.4 20150310 113000.00 113500.00 440.7 68.82 18.97 0 11.40 -9.74 1144 2179 9.55 7.77 20 89 187.04 77.52 100 0.00 450.7 20150310 113000.00 113500.00 467.0 68.79 18.95 0 11.33 -15.05 1289 2265 9.56 9.74 28 113 187.04 77.52 100 0.00 477.5 20150310 113000.00 113500.00 494.0 68.75 18.94 0 11.24 33.94 1327 2175 9.56 12.41 37 137 187.04 77.52 100 0.00 505.1 20150310 113000.00 113500.00 522.7 68.70 18.93 0 11.15 5.62 1419 2283 9.58 17.22 53 194 187.04 77.52 100 0.00 534.3 20150310 113000.00 113500.00 552.4 68.66 18.91 0 11.13 42.46 1310 2473 9.59 17.86 51 220 187.04 77.52 100 0.00 564.7 20150310 113000.00 113500.00 583.0 68.62 18.90 0 11.02 -0.37 1303 2225 9.62 24.77 72 281 187.04 77.52 100 0.00 595.9 20150310 113000.00 113500.00 614.6 68.57 18.89 0 10.94 -23.65 1466 2272 9.66 35.42 110 389 187.04 77.52 100 0.00 628.1 20150310 113000.00 113500.00 646.7 68.53 18.87 0 10.97 71.65 1591 2866 9.73 40.40 128 526 187.04 77.52 100 0.00 660.9 20150310 113000.00 113500.00 670.7 68.50 18.86 0 10.96 139.45 2950 3667 10.04 108.27 570 1612 187.04 77.52 100 0.00 685.4 20150310 113500.00 114000.00 76.4 69.44 19.18 0 8.78 -3.68 218 218 8.25 242.74 0 0 187.04 77.52 0 5.20 78.3 20150310 113500.00 114000.00 79.4 69.43 19.17 0 9.40 83.62 217 217 8.22 34.83 0 0 187.04 77.52 0 5.00 81.3 20150310 113500.00 114000.00 82.2 69.43 19.17 0 9.85 13.85 23 23 8.32 3.47 1 1 187.04 77.52 0 4.81 84.2 20150310 113500.00 114000.00 85.2 69.42 19.17 0 9.97 14.97 204 204 8.70 7.20 29 29 187.04 77.52 0 4.61 87.2 20150310 113500.00 114000.00 88.1 69.42 19.17 0 10.07 -7.20 191 191 8.61 6.15 16 16 187.04 77.52 0 4.42 90.2 20150310 113500.00 114000.00 91.5 69.41 19.17 0 10.23 -7.72 121 121 8.72 3.85 22 22 187.04 77.52 0 4.07 93.7 20150310 113500.00 114000.00 94.9 69.40 19.16 0 10.36 -4.99 148 148 8.74 4.06 17 17 187.04 77.52 0 4.01 97.2 20150310 113500.00 114000.00 97.9 69.40 19.16 0 10.46 13.22 168 168 8.72 4.13 11 11 187.04 77.52 0 3.81 100.2 20150310 113500.00 114000.00 100.8 69.39 19.16 0 10.60 -6.87 173 173 8.63 3.38 6 6 187.04 77.52 0 3.46 103.2 20150310 113500.00 114000.00 103.7 69.39 19.16 0 10.71 -18.63 176 176 8.64 2.65 4 4 187.04 77.52 0 3.16 106.2 20150310 113500.00 114000.00 106.7 69.38 19.16 0 10.79 -33.75 220 220 8.68 2.53 4 4 187.04 77.52 0 3.12 109.2 20150310 113500.00 114000.00 109.8 69.38 19.15 0 10.82 -36.35 264 249 8.98 2.32 6 13 187.04 77.52 0 2.81 112.5 20150310 113500.00 114000.00 114.2 69.37 19.15 0 10.83 -15.38 322 330 8.93 2.41 6 15 187.04 77.52 0 2.49 117.0 20150310 113500.00 114000.00 120.1 69.36 19.15 0 10.82 -9.62 410 384 8.90 2.72 8 17 187.04 77.52 1 2.11 122.9 20150310 113500.00 114000.00 126.8 69.35 19.14 0 10.84 -12.47 510 490 8.96 3.23 10 23 187.04 77.52 1 1.77 129.8 20150310 113500.00 114000.00 134.1 69.33 19.14 0 10.87 -7.84 555 566 8.94 3.44 10 24 187.04 77.52 2 1.49 137.2 20150310 113500.00 114000.00 142.2 69.32 19.13 0 10.93 -14.08 629 691 9.02 3.68 11 29 187.04 77.52 5 1.24 145.5 20150310 113500.00 114000.00 151.7 69.30 19.13 0 11.00 -13.94 677 824 9.10 3.90 12 35 187.04 77.52 12 1.00 155.3 20150310 113500.00 114000.00 162.4 69.28 19.12 0 11.11 -11.64 757 1052 9.21 4.45 14 44 187.04 77.52 22 0.77 166.3 20150310 113500.00 114000.00 174.0 69.26 19.11 0 11.18 -22.40 916 1309 9.30 5.40 18 58 187.04 77.52 32 0.56 178.1 20150310 113500.00 114000.00 186.3 69.24 19.11 0 11.31 -24.57 1045 1678 9.40 5.86 19 68 187.04 77.52 44 0.36 190.7 20150310 113500.00 114000.00 199.8 69.22 19.10 0 11.50 -32.50 1086 2079 9.50 4.71 15 62 187.04 77.52 51 0.16 204.5 20150310 113500.00 114000.00 214.5 69.19 19.09 0 11.65 -18.83 1056 2303 9.57 4.00 11 54 187.04 77.52 62 0.00 219.5 20150310 113500.00 114000.00 229.9 69.16 19.08 0 11.75 -28.30 1088 2239 9.64 3.78 11 49 187.04 77.52 73 0.00 235.2 20150310 113500.00 114000.00 246.4 69.14 19.07 0 11.81 -20.15 1075 2102 9.66 3.59 9 41 187.04 77.52 84 0.00 252.2 20150310 113500.00 114000.00 264.1 69.11 19.06 0 11.83 -35.88 1078 2006 9.71 3.79 10 43 187.04 77.52 93 0.00 270.2 20150310 113500.00 114000.00 282.6 69.08 19.05 0 11.81 -32.02 1091 1943 9.71 4.16 11 44 187.04 77.52 97 0.00 289.1 20150310 113500.00 114000.00 302.3 69.04 19.04 0 11.78 -18.79 1064 1956 9.72 4.40 11 47 187.04 77.52 100 0.00 309.3 20150310 113500.00 114000.00 322.9 69.01 19.03 0 11.72 -23.31 1125 1907 9.68 4.94 13 50 187.04 77.52 100 0.00 330.3 20150310 113500.00 114000.00 344.6 68.97 19.02 0 11.68 -13.39 1095 1996 9.67 5.10 13 54 187.04 77.52 100 0.00 352.5 20150310 113500.00 114000.00 367.1 68.94 19.01 0 11.60 -10.52 1139 2020 9.63 5.69 15 61 187.04 77.52 100 0.00 375.5 20150310 113500.00 114000.00 390.6 68.90 18.99 0 11.54 -8.32 1147 2037 9.60 6.04 16 66 187.04 77.52 100 0.00 399.5 20150310 113500.00 114000.00 414.9 68.86 18.98 0 11.46 3.33 1197 2094 9.58 7.16 20 79 187.04 77.52 100 0.00 424.3 20150310 113500.00 114000.00 440.6 68.82 18.97 0 11.40 -16.14 1222 2218 9.56 8.24 23 94 187.04 77.52 100 0.00 450.5 20150310 113500.00 114000.00 467.0 68.79 18.95 0 11.30 -13.92 1311 2200 9.56 10.85 31 119 187.04 77.52 100 0.00 477.5 20150310 113500.00 114000.00 493.9 68.75 18.94 0 11.26 14.20 1312 2213 9.55 12.09 35 134 187.04 77.52 100 0.00 505.0 20150310 113500.00 114000.00 522.7 68.70 18.93 0 11.18 -14.10 1435 2394 9.57 16.13 49 186 187.04 77.52 100 0.00 534.3 20150310 113500.00 114000.00 552.5 68.66 18.91 0 11.11 48.15 1426 2452 9.61 20.35 61 241 187.04 77.52 100 0.00 564.7 20150310 113500.00 114000.00 582.9 68.62 18.90 0 11.01 -18.98 1801 2345 9.65 31.91 117 349 187.04 77.52 100 0.00 595.8 20150310 113500.00 114000.00 614.5 68.57 18.89 0 10.92 -59.31 1919 2256 9.69 43.74 175 477 187.04 77.52 100 0.00 628.0 20150310 113500.00 114000.00 646.6 68.53 18.87 0 10.87 -198.85 2420 2384 9.77 64.64 313 726 187.04 77.52 100 0.00 660.8 20150310 113500.00 114000.00 670.7 68.50 18.86 0 10.80 253.94 2176 1768 9.93 96.78 490 980 187.04 77.52 100 0.00 685.3 20150310 114000.00 114500.00 76.4 69.44 19.18 0 9.33 53.94 218 218 8.48 42.33 0 0 187.04 77.52 0 5.20 78.2 20150310 114000.00 114500.00 79.3 69.43 19.17 0 9.40 54.03 218 218 8.34 35.30 0 0 187.04 77.52 0 5.00 81.2 20150310 114000.00 114500.00 82.3 69.43 19.17 0 9.66 8.96 114 114 8.89 10.92 77 77 187.04 77.52 0 4.81 84.3 20150310 114000.00 114500.00 85.2 69.42 19.17 0 9.79 54.14 137 137 8.74 8.60 37 37 187.04 77.52 0 4.61 87.2 20150310 114000.00 114500.00 88.1 69.42 19.17 0 9.93 0.30 122 122 8.61 6.65 18 18 187.04 77.52 0 4.42 90.2 20150310 114000.00 114500.00 91.6 69.41 19.17 0 10.14 -0.63 148 148 8.85 4.86 41 41 187.04 77.52 0 4.20 93.7 20150310 114000.00 114500.00 94.9 69.40 19.16 0 10.28 -3.22 159 159 8.72 5.10 20 20 187.04 77.52 0 3.98 97.2 20150310 114000.00 114500.00 97.9 69.40 19.16 0 10.40 25.51 166 166 8.67 4.74 12 12 187.04 77.52 0 3.79 100.2 20150310 114000.00 114500.00 100.8 69.39 19.16 0 10.59 10.30 182 182 8.65 3.42 7 7 187.04 77.52 0 3.60 103.2 20150310 114000.00 114500.00 103.7 69.39 19.16 0 10.70 -16.77 189 189 8.63 2.83 4 4 187.04 77.52 0 3.19 106.2 20150310 114000.00 114500.00 106.7 69.38 19.16 0 10.79 -32.24 216 216 8.63 2.52 4 4 187.04 77.52 0 2.94 109.2 20150310 114000.00 114500.00 109.8 69.38 19.15 0 10.82 -29.45 259 245 8.96 2.30 5 12 187.04 77.52 0 2.81 112.4 20150310 114000.00 114500.00 114.3 69.37 19.15 0 10.85 -13.64 310 336 8.93 2.36 6 14 187.04 77.52 0 2.49 117.0 20150310 114000.00 114500.00 120.1 69.36 19.15 0 10.84 -6.98 401 422 8.90 2.65 7 17 187.04 77.52 0 2.11 123.0 20150310 114000.00 114500.00 126.7 69.35 19.14 0 10.83 -7.87 481 458 8.93 3.15 9 21 187.04 77.52 1 1.77 129.7 20150310 114000.00 114500.00 134.0 69.33 19.14 0 10.87 -14.00 570 587 8.95 3.33 10 25 187.04 77.52 2 1.49 137.2 20150310 114000.00 114500.00 142.3 69.32 19.13 0 10.91 -26.93 669 692 9.01 3.96 13 32 187.04 77.52 5 1.24 145.6 20150310 114000.00 114500.00 151.7 69.30 19.13 0 10.99 -0.44 688 869 9.10 4.17 13 37 187.04 77.52 12 1.00 155.3 20150310 114000.00 114500.00 162.4 69.28 19.12 0 11.08 -14.73 754 1036 9.20 4.80 15 46 187.04 77.52 22 0.77 166.3 20150310 114000.00 114500.00 174.0 69.26 19.11 0 11.17 -28.69 857 1308 9.31 5.51 17 58 187.04 77.52 32 0.56 178.1 20150310 114000.00 114500.00 186.4 69.24 19.11 0 11.32 -27.78 940 1643 9.40 5.30 17 64 187.04 77.52 44 0.36 190.8 20150310 114000.00 114500.00 199.7 69.22 19.10 0 11.49 -40.04 1080 2009 9.50 4.85 16 63 187.04 77.52 51 0.16 204.4 20150310 114000.00 114500.00 214.5 69.19 19.09 0 11.67 -42.23 1070 2248 9.58 3.84 11 52 187.04 77.52 62 0.00 219.5 20150310 114000.00 114500.00 230.0 69.16 19.08 0 11.76 -20.96 1055 2164 9.65 3.66 10 47 187.04 77.52 73 0.00 235.3 20150310 114000.00 114500.00 246.3 69.14 19.07 0 11.81 -41.76 1080 2069 9.67 3.63 10 42 187.04 77.52 84 0.00 252.1 20150310 114000.00 114500.00 264.1 69.11 19.06 0 11.81 -27.88 1047 1928 9.70 3.94 10 41 187.04 77.52 93 0.00 270.2 20150310 114000.00 114500.00 282.5 69.08 19.05 0 11.81 -23.06 1055 1961 9.72 4.05 10 44 187.04 77.52 96 0.00 289.1 20150310 114000.00 114500.00 302.3 69.04 19.04 0 11.77 -24.52 1110 1921 9.72 4.74 12 49 187.04 77.52 100 0.00 309.3 20150310 114000.00 114500.00 322.9 69.01 19.03 0 11.72 -15.81 1121 1944 9.71 4.98 13 53 187.04 77.52 100 0.00 330.3 20150310 114000.00 114500.00 344.5 68.97 19.02 0 11.67 -3.65 1110 1984 9.68 5.37 14 57 187.04 77.52 100 0.00 352.4 20150310 114000.00 114500.00 367.1 68.94 19.01 0 11.61 -21.44 1140 2083 9.66 5.87 15 65 187.04 77.52 100 0.00 375.5 20150310 114000.00 114500.00 390.6 68.90 18.99 0 11.54 -12.52 1119 2076 9.61 6.28 16 69 187.04 77.52 100 0.00 399.5 20150310 114000.00 114500.00 415.0 68.86 18.98 0 11.47 0.06 1227 2170 9.60 7.56 21 84 187.04 77.52 100 0.00 424.4 20150310 114000.00 114500.00 440.7 68.82 18.97 0 11.40 -7.57 1242 2202 9.57 8.42 23 95 187.04 77.52 100 0.00 450.7 20150310 114000.00 114500.00 467.1 68.79 18.95 0 11.34 -13.77 1208 2245 9.56 9.33 25 108 187.04 77.52 100 0.00 477.6 20150310 114000.00 114500.00 494.0 68.75 18.94 0 11.24 -8.40 1344 2224 9.57 12.61 38 143 187.04 77.52 100 0.00 505.1 20150310 114000.00 114500.00 522.6 68.70 18.93 0 11.18 -2.29 1419 2380 9.57 15.97 48 182 187.04 77.52 100 0.00 534.3 20150310 114000.00 114500.00 552.4 68.66 18.91 0 11.10 30.56 1360 2337 9.60 19.63 59 230 187.04 77.52 100 0.00 564.7 20150310 114000.00 114500.00 583.0 68.62 18.90 0 11.04 -4.21 1421 2243 9.62 25.14 77 279 187.04 77.52 100 0.00 595.9 20150310 114000.00 114500.00 614.5 68.57 18.89 0 11.03 42.91 1384 2723 9.67 28.18 84 377 187.04 77.52 100 0.00 628.0 20150310 114000.00 114500.00 646.8 68.53 18.87 0 10.89 -39.62 1948 2543 9.75 55.62 219 658 187.04 77.52 100 0.00 660.9 20150310 114000.00 114500.00 670.7 68.50 18.86 0 10.71 -193.20 2663 1919 10.01 136.49 839 1550 187.04 77.52 100 0.00 685.4 20150310 114500.00 115000.00 76.4 69.44 19.18 3 6.00 -321.97 218 218 7.00 8658.70 0 0 187.04 77.52 0 5.20 78.3 20150310 114500.00 115000.00 79.4 69.43 19.17 0 9.36 82.44 218 218 8.36 44.11 0 0 187.04 77.52 0 5.00 81.3 20150310 114500.00 115000.00 82.3 69.43 19.17 0 9.53 -17.05 59 59 8.76 13.95 112 112 187.04 77.52 0 4.81 84.2 20150310 114500.00 115000.00 85.2 69.42 19.17 0 9.68 10.60 96 96 8.75 10.03 42 42 187.04 77.52 0 4.61 87.3 20150310 114500.00 115000.00 88.1 69.42 19.17 0 9.93 -2.69 123 123 8.59 6.60 17 17 187.04 77.52 0 4.42 90.3 20150310 114500.00 115000.00 91.5 69.41 19.17 0 10.14 -10.23 120 120 8.73 4.90 24 24 187.04 77.52 0 4.02 93.7 20150310 114500.00 115000.00 94.9 69.40 19.16 0 10.30 21.80 158 158 8.71 5.06 18 18 187.04 77.52 0 3.93 97.2 20150310 114500.00 115000.00 97.9 69.40 19.16 0 10.37 19.51 155 155 8.66 4.75 11 11 187.04 77.52 0 3.73 100.2 20150310 114500.00 115000.00 100.8 69.39 19.16 0 10.57 7.93 185 185 8.66 3.58 7 7 187.04 77.52 0 3.54 103.2 20150310 114500.00 115000.00 103.7 69.39 19.16 0 10.67 -19.44 186 186 8.63 3.02 4 4 187.04 77.52 0 3.11 106.2 20150310 114500.00 115000.00 106.7 69.38 19.16 0 10.77 -30.55 207 207 8.64 2.55 4 4 187.04 77.52 0 2.99 109.2 20150310 114500.00 115000.00 109.8 69.38 19.15 0 10.84 -32.18 224 247 8.97 2.21 5 12 187.04 77.52 0 2.81 112.4 20150310 114500.00 115000.00 114.2 69.37 19.15 0 10.84 -10.37 305 344 8.92 2.41 5 14 187.04 77.52 0 2.49 116.9 20150310 114500.00 115000.00 120.1 69.36 19.15 0 10.83 -15.51 396 416 8.90 2.68 7 17 187.04 77.52 0 2.11 123.0 20150310 114500.00 115000.00 126.7 69.35 19.14 0 10.87 -4.18 453 493 8.94 3.01 8 21 187.04 77.52 1 1.77 129.7 20150310 114500.00 115000.00 134.0 69.33 19.14 0 10.87 1.41 569 599 8.95 3.30 10 25 187.04 77.52 2 1.49 137.2 20150310 114500.00 115000.00 142.2 69.32 19.13 0 10.92 -2.57 621 709 9.02 3.78 11 31 187.04 77.52 5 1.24 145.6 20150310 114500.00 115000.00 151.7 69.30 19.13 0 10.97 -16.79 699 800 9.10 4.32 14 38 187.04 77.52 12 1.00 155.3 20150310 114500.00 115000.00 162.5 69.28 19.12 0 11.08 -32.16 730 1008 9.20 4.55 14 45 187.04 77.52 22 0.77 166.3 20150310 114500.00 115000.00 173.9 69.26 19.11 0 11.16 -19.71 897 1252 9.30 5.48 19 59 187.04 77.52 32 0.56 178.0 20150310 114500.00 115000.00 186.3 69.24 19.11 0 11.33 -23.62 991 1703 9.41 5.41 17 65 187.04 77.52 44 0.36 190.7 20150310 114500.00 115000.00 199.9 69.22 19.10 0 11.52 -35.30 1072 2103 9.50 4.61 14 61 187.04 77.52 51 0.16 204.6 20150310 114500.00 115000.00 214.4 69.19 19.09 0 11.67 -20.82 1060 2284 9.57 3.86 11 53 187.04 77.52 62 0.00 219.4 20150310 114500.00 115000.00 230.0 69.16 19.08 0 11.77 -37.93 1066 2236 9.65 3.61 10 47 187.04 77.52 73 0.00 235.3 20150310 114500.00 115000.00 246.4 69.14 19.07 0 11.81 -38.01 1053 2094 9.66 3.48 9 42 187.04 77.52 84 0.00 252.1 20150310 114500.00 115000.00 264.1 69.11 19.06 0 11.82 -20.78 1060 2011 9.70 3.77 10 43 187.04 77.52 93 0.00 270.2 20150310 114500.00 115000.00 282.6 69.08 19.05 0 11.81 -31.77 1092 1958 9.71 4.00 11 44 187.04 77.52 96 0.00 289.2 20150310 114500.00 115000.00 302.3 69.04 19.04 0 11.77 -28.99 1057 1921 9.71 4.37 11 47 187.04 77.52 100 0.00 309.3 20150310 114500.00 115000.00 322.9 69.01 19.03 0 11.72 -25.32 1105 1942 9.68 4.74 12 50 187.04 77.52 100 0.00 330.3 20150310 114500.00 115000.00 344.5 68.97 19.02 0 11.67 -23.81 1114 1945 9.65 5.13 13 54 187.04 77.52 100 0.00 352.4 20150310 114500.00 115000.00 367.1 68.94 19.01 0 11.61 -11.55 1114 2059 9.63 5.56 14 60 187.04 77.52 100 0.00 375.5 20150310 114500.00 115000.00 390.6 68.90 18.99 0 11.52 -22.22 1174 2064 9.59 6.51 17 70 187.04 77.52 100 0.00 399.5 20150310 114500.00 115000.00 414.9 68.86 18.98 0 11.46 -18.75 1238 2114 9.58 7.55 21 82 187.04 77.52 100 0.00 424.4 20150310 114500.00 115000.00 440.5 68.83 18.97 0 11.39 3.43 1243 2215 9.56 8.48 24 96 187.04 77.52 100 0.00 450.5 20150310 114500.00 115000.00 466.9 68.79 18.95 0 11.35 3.51 1120 2307 9.56 8.67 23 107 187.04 77.52 100 0.00 477.4 20150310 114500.00 115000.00 494.0 68.75 18.94 0 11.26 -16.00 1303 2301 9.56 12.10 34 136 187.04 77.52 100 0.00 505.1 20150310 114500.00 115000.00 522.5 68.70 18.93 0 11.19 3.43 1403 2429 9.58 15.48 46 180 187.04 77.52 100 0.00 534.2 20150310 114500.00 115000.00 552.3 68.66 18.91 0 11.11 -19.07 1527 2467 9.61 21.66 68 248 187.04 77.52 100 0.00 564.6 20150310 114500.00 115000.00 583.0 68.62 18.90 0 11.04 13.48 1526 2512 9.64 27.73 88 329 187.04 77.52 100 0.00 595.9 20150310 114500.00 115000.00 614.5 68.57 18.89 0 10.98 -25.20 1769 2394 9.69 36.68 134 416 187.04 77.52 100 0.00 628.0 20150310 114500.00 115000.00 646.8 68.53 18.87 0 10.92 -87.18 1651 2396 9.72 45.41 156 518 187.04 77.52 100 0.00 660.9 20150310 114500.00 115000.00 670.7 68.50 18.86 0 10.80 -50.99 1784 1787 9.90 85.86 358 857 187.04 77.52 100 0.00 685.3 20150310 115000.00 115500.00 76.4 69.44 19.18 0 8.64 413.60 218 218 6.64 9.09 0 0 187.04 77.52 0 5.20 78.3 20150310 115000.00 115500.00 79.4 69.43 19.17 0 9.46 99.21 218 218 8.30 27.32 0 0 187.04 77.52 0 5.00 81.3 20150310 115000.00 115500.00 82.3 69.43 19.17 0 9.69 16.61 40 40 9.73 6.60 114 114 187.04 77.52 0 4.81 84.2 20150310 115000.00 115500.00 85.2 69.42 19.17 0 9.75 21.89 167 167 8.78 11.09 50 50 187.04 77.52 0 4.61 87.2 20150310 115000.00 115500.00 88.1 69.42 19.17 0 9.87 -0.53 99 99 8.60 6.82 18 18 187.04 77.52 0 4.42 90.2 20150310 115000.00 115500.00 91.6 69.41 19.17 0 10.21 1.83 210 210 8.97 4.53 62 62 187.04 77.52 0 4.36 93.7 20150310 115000.00 115500.00 94.9 69.40 19.16 0 10.30 2.42 140 140 8.70 4.42 18 18 187.04 77.52 0 3.98 97.2 20150310 115000.00 115500.00 97.9 69.40 19.16 0 10.38 10.45 152 152 8.64 4.84 10 10 187.04 77.52 0 3.65 100.2 20150310 115000.00 115500.00 100.8 69.39 19.16 0 10.54 14.20 173 173 8.62 3.51 7 7 187.04 77.52 0 3.60 103.2 20150310 115000.00 115500.00 103.7 69.39 19.16 0 10.68 3.79 184 184 8.61 2.85 4 4 187.04 77.52 0 3.31 106.2 20150310 115000.00 115500.00 106.7 69.38 19.16 0 10.78 -28.20 201 201 8.62 2.35 3 3 187.04 77.52 0 2.90 109.2 20150310 115000.00 115500.00 109.8 69.38 19.15 0 10.81 -24.98 250 241 8.97 2.27 5 13 187.04 77.52 0 2.81 112.4 20150310 115000.00 115500.00 114.2 69.37 19.15 0 10.81 -8.90 335 327 8.91 2.59 6 15 187.04 77.52 0 2.49 117.0 20150310 115000.00 115500.00 120.2 69.36 19.15 0 10.82 -1.32 394 394 8.89 2.64 7 16 187.04 77.52 0 2.11 123.0 20150310 115000.00 115500.00 126.7 69.35 19.14 0 10.86 -9.02 439 497 8.94 2.99 8 20 187.04 77.52 0 1.77 129.7 20150310 115000.00 115500.00 134.1 69.33 19.14 0 10.87 -3.50 545 598 8.93 3.20 9 24 187.04 77.52 1 1.49 137.2 20150310 115000.00 115500.00 142.2 69.32 19.13 0 10.92 -9.14 600 715 9.02 3.64 11 31 187.04 77.52 5 1.24 145.6 20150310 115000.00 115500.00 151.7 69.30 19.13 0 10.99 -18.61 666 828 9.08 4.09 12 35 187.04 77.52 12 1.00 155.3 20150310 115000.00 115500.00 162.4 69.28 19.12 0 11.08 -7.45 708 1004 9.19 4.62 14 43 187.04 77.52 22 0.77 166.2 20150310 115000.00 115500.00 173.9 69.26 19.11 0 11.17 -23.50 858 1279 9.30 5.49 17 57 187.04 77.52 32 0.56 178.0 20150310 115000.00 115500.00 186.4 69.24 19.11 0 11.32 -24.61 1003 1724 9.41 5.44 17 66 187.04 77.52 44 0.36 190.8 20150310 115000.00 115500.00 199.8 69.22 19.10 0 11.50 -34.28 1068 2054 9.51 4.85 15 63 187.04 77.52 51 0.16 204.5 20150310 115000.00 115500.00 214.5 69.19 19.09 0 11.65 -20.67 1115 2188 9.57 4.16 12 54 187.04 77.52 62 0.00 219.5 20150310 115000.00 115500.00 229.9 69.16 19.08 0 11.75 -37.90 1093 2154 9.63 3.82 11 47 187.04 77.52 73 0.00 235.2 20150310 115000.00 115500.00 246.4 69.14 19.07 0 11.80 -43.66 1056 2039 9.67 3.54 10 42 187.04 77.52 83 0.00 252.1 20150310 115000.00 115500.00 264.1 69.11 19.06 0 11.83 -32.83 1030 2007 9.71 3.61 9 42 187.04 77.52 92 0.00 270.2 20150310 115000.00 115500.00 282.6 69.08 19.05 0 11.79 -24.80 1095 1893 9.70 4.31 11 44 187.04 77.52 96 0.00 289.1 20150310 115000.00 115500.00 302.3 69.04 19.04 0 11.77 -15.93 1097 1927 9.71 4.47 12 48 187.04 77.52 100 0.00 309.3 20150310 115000.00 115500.00 323.1 69.01 19.03 0 11.71 -22.78 1095 1948 9.68 4.89 12 51 187.04 77.52 100 0.00 330.5 20150310 115000.00 115500.00 344.5 68.97 19.02 0 11.66 -18.88 1123 2003 9.66 5.18 14 57 187.04 77.52 100 0.00 352.4 20150310 115000.00 115500.00 367.0 68.94 19.01 0 11.59 -19.14 1132 1993 9.62 5.66 15 61 187.04 77.52 100 0.00 375.4 20150310 115000.00 115500.00 390.6 68.90 18.99 0 11.52 -12.27 1133 2058 9.59 6.16 16 68 187.04 77.52 100 0.00 399.5 20150310 115000.00 115500.00 415.0 68.86 18.98 0 11.45 -5.74 1212 2146 9.57 7.35 20 81 187.04 77.52 100 0.00 424.4 20150310 115000.00 115500.00 440.6 68.82 18.97 0 11.39 -6.94 1202 2187 9.54 8.09 22 91 187.04 77.52 100 0.00 450.6 20150310 115000.00 115500.00 466.9 68.79 18.95 0 11.32 -5.06 1265 2232 9.55 9.90 28 112 187.04 77.52 100 0.00 477.4 20150310 115000.00 115500.00 494.1 68.75 18.94 0 11.24 -2.84 1265 2315 9.56 12.02 34 141 187.04 77.52 100 0.00 505.1 20150310 115000.00 115500.00 522.6 68.70 18.93 0 11.19 45.28 1292 2418 9.57 14.27 41 175 187.04 77.52 100 0.00 534.3 20150310 115000.00 115500.00 552.4 68.66 18.91 0 11.11 -4.06 1533 2505 9.60 21.17 67 248 187.04 77.52 100 0.00 564.7 20150310 115000.00 115500.00 582.9 68.62 18.90 0 11.07 28.88 1526 2635 9.64 25.10 79 309 187.04 77.52 100 0.00 595.8 20150310 115000.00 115500.00 614.7 68.57 18.89 0 10.95 -40.13 1389 2415 9.66 34.12 102 406 187.04 77.52 100 0.00 628.2 20150310 115000.00 115500.00 646.7 68.53 18.87 0 10.94 -84.35 1626 2545 9.72 42.09 142 507 187.04 77.52 100 0.00 660.8 20150310 115000.00 115500.00 670.7 68.50 18.86 0 10.74 -175.56 1629 2272 9.94 111.31 394 1272 187.04 77.52 100 0.00 685.3 20150310 115500.00 120000.00 76.4 69.44 19.18 0 8.99 -208.93 218 218 6.99 8.30 0 0 187.04 77.52 0 5.20 78.2 20150310 115500.00 120000.00 79.4 69.43 19.17 0 9.38 -6.29 218 218 7.85 21.87 0 0 187.04 77.52 0 5.00 81.2 20150310 115500.00 120000.00 82.3 69.43 19.17 0 9.75 15.94 35 35 8.16 5.29 1 1 187.04 77.52 0 4.81 84.3 20150310 115500.00 120000.00 85.2 69.42 19.17 0 9.72 -14.16 92 92 8.74 9.36 39 39 187.04 77.52 0 4.61 87.2 20150310 115500.00 120000.00 88.1 69.42 19.17 0 9.95 -23.32 117 117 8.61 6.28 16 16 187.04 77.52 0 4.42 90.2 20150310 115500.00 120000.00 91.5 69.41 19.17 0 10.22 -6.59 274 274 9.19 4.46 128 128 187.04 77.52 0 4.53 93.7 20150310 115500.00 120000.00 94.9 69.40 19.16 0 10.36 11.34 172 172 8.75 4.46 19 19 187.04 77.52 0 4.01 97.2 20150310 115500.00 120000.00 97.9 69.40 19.16 0 10.42 13.76 156 156 8.65 4.37 10 10 187.04 77.52 0 3.75 100.2 20150310 115500.00 120000.00 100.8 69.39 19.16 0 10.57 9.74 155 155 8.61 3.33 5 5 187.04 77.52 0 3.46 103.2 20150310 115500.00 120000.00 103.7 69.39 19.16 0 10.70 -20.34 186 186 8.64 2.85 5 5 187.04 77.52 0 3.37 106.2 20150310 115500.00 120000.00 106.7 69.38 19.16 0 10.79 -22.70 200 200 8.65 2.47 3 3 187.04 77.52 0 2.99 109.2 20150310 115500.00 120000.00 109.8 69.38 19.15 0 10.82 -27.61 253 255 8.98 2.42 5 13 187.04 77.52 0 2.81 112.5 20150310 115500.00 120000.00 114.2 69.37 19.15 0 10.83 -14.91 332 342 8.93 2.60 6 16 187.04 77.52 0 2.49 117.0 20150310 115500.00 120000.00 120.1 69.36 19.15 0 10.84 -5.02 400 392 8.90 2.60 7 16 187.04 77.52 0 2.11 122.9 20150310 115500.00 120000.00 126.7 69.35 19.14 0 10.83 2.37 485 490 8.94 3.31 9 22 187.04 77.52 0 1.77 129.7 20150310 115500.00 120000.00 134.0 69.33 19.14 0 10.85 2.50 563 585 8.95 3.48 10 26 187.04 77.52 1 1.49 137.2 20150310 115500.00 120000.00 142.2 69.32 19.13 0 10.88 -16.57 657 646 9.02 4.10 14 33 187.04 77.52 5 1.24 145.5 20150310 115500.00 120000.00 151.8 69.30 19.13 0 10.97 -26.56 687 814 9.11 4.19 14 39 187.04 77.52 12 1.00 155.4 20150310 115500.00 120000.00 162.5 69.28 19.12 0 11.06 -31.69 794 1022 9.20 5.11 17 49 187.04 77.52 22 0.77 166.3 20150310 115500.00 120000.00 174.0 69.26 19.11 0 11.17 -25.18 825 1314 9.30 5.48 16 58 187.04 77.52 32 0.56 178.1 20150310 115500.00 120000.00 186.3 69.24 19.11 0 11.31 -7.60 977 1673 9.40 5.57 18 66 187.04 77.52 44 0.36 190.7 20150310 115500.00 120000.00 199.8 69.22 19.10 0 11.51 -25.88 1114 2116 9.50 4.74 15 62 187.04 77.52 51 0.16 204.5 20150310 115500.00 120000.00 214.4 69.19 19.09 0 11.68 -36.24 1059 2256 9.57 3.65 10 49 187.04 77.52 62 0.00 219.4 20150310 115500.00 120000.00 229.9 69.16 19.08 0 11.77 -34.45 1077 2216 9.64 3.52 10 46 187.04 77.52 73 0.00 235.2 20150310 115500.00 120000.00 246.4 69.14 19.07 0 11.81 -34.15 1063 2121 9.66 3.49 9 42 187.04 77.52 83 0.00 252.1 20150310 115500.00 120000.00 264.1 69.11 19.06 0 11.80 -23.58 1098 2007 9.70 4.00 11 45 187.04 77.52 91 0.00 270.2 20150310 115500.00 120000.00 282.6 69.08 19.05 0 11.79 -35.54 1113 1952 9.71 4.29 11 45 187.04 77.52 96 0.00 289.1 20150310 115500.00 120000.00 302.4 69.04 19.04 0 11.75 -25.52 1108 1928 9.70 4.69 12 48 187.04 77.52 100 0.00 309.3 20150310 115500.00 120000.00 322.9 69.01 19.03 0 11.71 -20.36 1107 1991 9.67 4.79 13 52 187.04 77.52 100 0.00 330.3 20150310 115500.00 120000.00 344.6 68.97 19.02 0 11.65 -10.46 1109 1999 9.66 5.21 14 57 187.04 77.52 100 0.00 352.5 20150310 115500.00 120000.00 367.1 68.94 19.01 0 11.60 -5.50 1193 2068 9.63 6.00 16 63 187.04 77.52 100 0.00 375.5 20150310 115500.00 120000.00 390.6 68.90 18.99 0 11.51 -19.42 1170 2037 9.59 6.70 18 71 187.04 77.52 100 0.00 399.5 20150310 115500.00 120000.00 414.9 68.86 18.98 0 11.45 -11.06 1180 2088 9.58 7.33 20 80 187.04 77.52 100 0.00 424.3 20150310 115500.00 120000.00 440.7 68.82 18.97 0 11.39 17.34 1204 2219 9.56 8.19 22 94 187.04 77.52 100 0.00 450.6 20150310 115500.00 120000.00 467.0 68.79 18.95 0 11.30 12.61 1431 2180 9.57 11.82 36 126 187.04 77.52 100 0.00 477.5 20150310 115500.00 120000.00 494.0 68.75 18.94 0 11.25 16.74 1371 2295 9.57 12.84 38 146 187.04 77.52 100 0.00 505.0 20150310 115500.00 120000.00 522.7 68.70 18.93 0 11.17 -4.27 1382 2264 9.57 15.89 48 178 187.04 77.52 100 0.00 534.4 20150310 115500.00 120000.00 552.4 68.66 18.91 0 11.12 32.07 1479 2469 9.61 20.02 63 237 187.04 77.52 100 0.00 564.6 20150310 115500.00 120000.00 582.8 68.62 18.90 0 11.06 9.09 1663 2576 9.65 27.28 90 319 187.04 77.52 100 0.00 595.7 20150310 115500.00 120000.00 614.6 68.57 18.89 0 11.01 11.82 1452 2751 9.67 30.62 92 399 187.04 77.52 100 0.00 628.1 20150310 115500.00 120000.00 646.6 68.53 18.87 0 10.83 55.16 1736 1975 9.71 54.11 206 550 187.04 77.52 100 0.00 660.8 20150310 115500.00 120000.00 670.7 68.50 18.86 0 10.93 56.74 1792 3030 9.94 77.90 275 1054 187.04 77.52 100 0.00 685.3 20150310 120000.00 120500.00 76.4 69.44 19.18 0 9.17 177.91 218 218 8.53 78.79 0 0 187.04 77.52 0 5.20 78.2 20150310 120000.00 120500.00 79.4 69.43 19.17 0 9.47 -83.69 218 218 8.31 28.31 0 0 187.04 77.52 0 5.01 81.3 20150310 120000.00 120500.00 82.3 69.43 19.17 0 9.90 -24.17 417 417 8.57 11.92 35 35 187.04 77.52 0 4.81 84.3 20150310 120000.00 120500.00 85.2 69.42 19.17 0 9.79 -4.93 131 131 8.75 8.68 38 38 187.04 77.52 0 4.62 87.2 20150310 120000.00 120500.00 88.1 69.42 19.17 0 9.98 -15.77 145 145 8.61 6.15 17 17 187.04 77.52 0 4.43 90.2 20150310 120000.00 120500.00 91.5 69.41 19.17 0 10.27 -7.80 296 296 9.20 3.97 127 127 187.04 77.52 0 4.55 93.7 20150310 120000.00 120500.00 95.0 69.40 19.16 0 10.35 -7.73 181 181 8.78 4.10 25 25 187.04 77.52 0 4.13 97.2 20150310 120000.00 120500.00 97.8 69.40 19.16 0 10.38 11.70 167 167 8.65 4.83 13 13 187.04 77.52 0 3.84 100.2 20150310 120000.00 120500.00 100.8 69.39 19.16 0 10.54 3.11 187 187 8.65 3.61 8 8 187.04 77.52 0 3.71 103.2 20150310 120000.00 120500.00 103.7 69.39 19.16 0 10.69 -13.91 202 202 8.65 3.05 5 5 187.04 77.52 0 3.44 106.2 20150310 120000.00 120500.00 106.6 69.38 19.16 0 10.78 -29.32 209 209 8.63 2.43 4 4 187.04 77.52 0 3.09 109.2 20150310 120000.00 120500.00 109.8 69.38 19.15 0 10.84 -32.73 239 259 8.98 2.27 5 13 187.04 77.52 0 2.82 112.4 20150310 120000.00 120500.00 114.3 69.37 19.15 0 10.83 -7.32 314 322 8.92 2.43 6 14 187.04 77.52 0 2.49 117.0 20150310 120000.00 120500.00 120.1 69.36 19.15 0 10.81 5.15 418 378 8.89 2.73 8 17 187.04 77.52 0 2.11 123.0 20150310 120000.00 120500.00 126.7 69.35 19.14 0 10.87 -6.83 448 513 8.95 3.08 8 21 187.04 77.52 0 1.77 129.7 20150310 120000.00 120500.00 134.1 69.33 19.14 0 10.87 -2.89 535 585 8.95 3.33 10 25 187.04 77.52 1 1.49 137.2 20150310 120000.00 120500.00 142.2 69.32 19.13 0 10.91 -12.37 615 690 9.02 3.74 12 31 187.04 77.52 5 1.24 145.6 20150310 120000.00 120500.00 151.8 69.30 19.13 0 10.98 -25.16 679 808 9.10 4.22 13 36 187.04 77.52 12 1.01 155.4 20150310 120000.00 120500.00 162.5 69.28 19.12 0 11.06 -40.44 798 1021 9.21 4.89 16 48 187.04 77.52 21 0.78 166.3 20150310 120000.00 120500.00 173.8 69.26 19.11 0 11.15 -32.75 928 1247 9.30 5.71 20 60 187.04 77.52 32 0.57 177.9 20150310 120000.00 120500.00 186.4 69.24 19.11 0 11.33 -23.37 1016 1624 9.40 5.45 18 63 187.04 77.52 44 0.36 190.8 20150310 120000.00 120500.00 199.8 69.22 19.10 0 11.51 -49.64 1146 1996 9.50 4.89 16 61 187.04 77.52 49 0.16 204.5 20150310 120000.00 120500.00 214.6 69.19 19.09 0 11.67 -49.08 1150 2120 9.57 3.95 12 50 187.04 77.52 62 0.00 219.6 20150310 120000.00 120500.00 229.9 69.16 19.08 0 11.74 -50.11 1091 2044 9.63 3.92 11 46 187.04 77.52 73 0.00 235.3 20150310 120000.00 120500.00 246.5 69.14 19.07 0 11.78 -26.72 1089 2052 9.66 3.79 10 43 187.04 77.52 83 0.00 252.2 20150310 120000.00 120500.00 264.1 69.11 19.06 0 11.80 -25.05 1108 2014 9.70 4.01 11 45 187.04 77.52 91 0.00 270.2 20150310 120000.00 120500.00 282.6 69.08 19.05 0 11.78 -34.36 1069 1932 9.69 4.11 11 44 187.04 77.52 96 0.00 289.1 20150310 120000.00 120500.00 302.3 69.04 19.04 0 11.76 -8.50 1088 1995 9.68 4.30 11 47 187.04 77.52 100 0.00 309.3 20150310 120000.00 120500.00 322.9 69.01 19.03 0 11.69 -6.24 1152 1950 9.67 5.05 14 53 187.04 77.52 100 0.00 330.4 20150310 120000.00 120500.00 344.6 68.97 19.02 0 11.64 -12.55 1147 2029 9.65 5.36 14 59 187.04 77.52 100 0.00 352.5 20150310 120000.00 120500.00 366.9 68.94 19.01 0 11.59 -18.25 1159 2050 9.62 5.74 15 63 187.04 77.52 100 0.00 375.3 20150310 120000.00 120500.00 390.5 68.90 18.99 0 11.53 7.38 1176 2138 9.59 6.27 17 70 187.04 77.52 100 0.00 399.3 20150310 120000.00 120500.00 414.9 68.86 18.98 0 11.45 4.10 1167 2123 9.57 7.04 19 79 187.04 77.52 100 0.00 424.3 20150310 120000.00 120500.00 440.6 68.83 18.97 0 11.37 -19.49 1252 2147 9.55 8.68 24 96 187.04 77.52 100 0.00 450.5 20150310 120000.00 120500.00 466.9 68.79 18.95 0 11.31 16.58 1232 2182 9.55 10.05 28 114 187.04 77.52 100 0.00 477.4 20150310 120000.00 120500.00 494.1 68.75 18.94 0 11.24 5.77 1308 2350 9.56 12.66 36 149 187.04 77.52 100 0.00 505.2 20150310 120000.00 120500.00 522.6 68.70 18.93 0 11.17 2.13 1422 2412 9.57 15.83 48 186 187.04 77.52 100 0.00 534.2 20150310 120000.00 120500.00 552.4 68.66 18.91 0 11.10 26.99 1478 2385 9.60 20.56 64 237 187.04 77.52 100 0.00 564.6 20150310 120000.00 120500.00 583.0 68.62 18.90 0 11.05 -5.07 1352 2493 9.62 23.48 69 291 187.04 77.52 100 0.00 595.9 20150310 120000.00 120500.00 614.5 68.57 18.89 0 10.97 -13.69 1564 2561 9.67 34.81 111 414 187.04 77.52 100 0.00 628.0 20150310 120000.00 120500.00 646.7 68.53 18.87 0 10.89 63.99 2031 2436 9.73 53.64 222 614 187.04 77.52 100 0.00 660.9 20150310 120000.00 120500.00 670.7 68.50 18.86 0 10.88 -122.52 1677 2575 9.92 77.56 266 933 187.04 77.52 100 0.00 685.3 20150310 120500.00 120525.00 76.4 69.44 19.18 0 9.52 142.08 218 218 8.92 66.45 0 0 187.04 77.52 0 5.20 78.2 20150310 120500.00 120525.00 79.5 69.43 19.17 0 9.55 -30.15 218 218 8.79 65.90 0 0 187.04 77.52 0 5.01 81.3 20150310 120500.00 120525.00 82.2 69.43 19.17 0 8.97 77.49 10 10 8.97 19.47 10 10 187.04 77.52 0 4.81 84.2 20150310 120500.00 120525.00 85.2 69.42 19.17 0 9.68 38.65 30 30 8.17 10.51 1 1 187.04 77.52 0 4.62 87.3 20150310 120500.00 120525.00 88.0 69.42 19.17 0 9.81 54.31 63 63 9.18 21.13 63 63 187.04 77.52 0 4.43 90.1 20150310 120500.00 120525.00 91.6 69.41 19.17 0 10.44 12.36 1061 1061 9.78 13.95 744 744 187.04 77.52 0 5.00 93.7 20150310 120500.00 120525.00 95.0 69.40 19.16 0 10.41 25.51 179 179 9.32 14.64 42 42 187.04 77.52 0 3.76 97.2 20150310 120500.00 120525.00 97.9 69.40 19.16 0 10.36 30.98 136 136 9.27 13.96 42 42 187.04 77.52 0 3.81 100.2 20150310 120500.00 120525.00 100.9 69.39 19.16 0 10.57 22.82 207 207 9.37 12.75 34 34 187.04 77.52 0 3.73 103.3 20150310 120500.00 120525.00 103.7 69.39 19.16 0 10.70 17.99 206 206 9.39 9.30 20 20 187.04 77.52 0 3.50 106.2 20150310 120500.00 120525.00 106.6 69.38 19.16 0 10.74 15.13 193 193 9.42 8.00 14 14 187.04 77.52 0 2.94 109.2 20150310 120500.00 120525.00 109.9 69.38 19.15 0 10.77 5.65 305 244 9.51 9.10 28 53 187.04 77.52 0 2.82 112.5 20150310 120500.00 120525.00 114.2 69.37 19.15 0 10.83 -37.43 358 338 9.45 8.44 26 56 187.04 77.52 0 2.49 116.9 20150310 120500.00 120525.00 120.1 69.36 19.15 0 10.77 -12.23 345 318 9.43 7.74 24 52 187.04 77.52 0 2.11 123.0 20150310 120500.00 120525.00 126.7 69.35 19.14 0 10.82 9.05 391 463 9.51 9.75 24 69 187.04 77.52 1 1.77 129.7 20150310 120500.00 120525.00 134.1 69.33 19.14 0 10.87 25.83 415 651 9.48 10.16 24 86 187.04 77.52 2 1.49 137.3 20150310 120500.00 120525.00 142.2 69.32 19.13 0 10.89 -45.74 597 678 9.53 12.49 39 102 187.04 77.52 5 1.24 145.6 20150310 120500.00 120525.00 151.7 69.30 19.13 0 10.97 -0.46 725 752 9.64 12.87 50 122 187.04 77.52 12 1.01 155.3 20150310 120500.00 120525.00 162.5 69.28 19.12 0 11.13 -40.08 655 1075 9.70 13.02 37 135 187.04 77.52 21 0.78 166.4 20150310 120500.00 120525.00 173.8 69.26 19.11 0 11.24 -41.67 809 1304 9.83 14.19 47 165 187.04 77.52 32 0.57 177.9 20150310 120500.00 120525.00 186.5 69.24 19.11 0 11.24 -6.49 1168 1426 9.92 21.29 92 245 187.04 77.52 44 0.36 190.9 20150310 120500.00 120525.00 199.8 69.22 19.10 0 11.46 -48.73 1124 1983 10.04 16.74 64 247 187.04 77.52 49 0.16 204.5 20150310 120500.00 120525.00 214.4 69.19 19.09 0 11.61 -56.46 1093 2109 10.13 14.09 47 200 187.04 77.52 62 0.00 219.4 20150310 120500.00 120525.00 229.7 69.16 19.08 0 11.73 6.55 1082 2151 10.19 13.38 40 177 187.04 77.52 73 0.00 235.1 20150310 120500.00 120525.00 246.6 69.14 19.07 0 11.73 -47.20 1356 1982 10.25 15.59 56 188 187.04 77.52 83 0.00 252.4 20150310 120500.00 120525.00 263.8 69.11 19.06 0 11.75 28.45 1124 2004 10.28 13.96 44 180 187.04 77.52 91 0.00 269.9 20150310 120500.00 120525.00 282.7 69.08 19.05 0 11.73 -12.62 1100 1855 10.26 13.62 45 175 187.04 77.52 96 0.00 289.2 20150310 120500.00 120525.00 302.5 69.04 19.04 0 11.74 -20.90 982 2037 10.26 12.79 36 174 187.04 77.52 100 0.00 309.5 20150310 120500.00 120525.00 322.6 69.01 19.03 0 11.64 46.51 1187 1928 10.22 17.48 56 209 187.04 77.52 100 0.00 330.0 20150310 120500.00 120525.00 344.1 68.98 19.02 0 11.64 -61.62 1172 1904 10.19 16.48 48 185 187.04 77.52 100 0.00 352.0 20150310 120500.00 120525.00 367.2 68.94 19.01 0 11.60 -76.55 1075 2209 10.16 17.67 46 224 187.04 77.52 100 0.00 375.5 20150310 120500.00 120525.00 390.5 68.90 18.99 0 11.49 -11.38 1183 2074 10.11 21.21 63 253 187.04 77.52 100 0.00 399.4 20150310 120500.00 120525.00 415.2 68.86 18.98 0 11.42 17.18 1263 2292 10.12 26.72 79 329 187.04 77.52 100 0.00 424.6 20150310 120500.00 120525.00 440.4 68.83 18.97 0 11.45 11.04 975 2372 10.09 20.38 50 286 187.04 77.52 100 0.00 450.3 20150310 120500.00 120525.00 467.3 68.78 18.95 0 11.31 -31.42 1033 2185 10.07 30.76 75 367 187.04 77.52 100 0.00 477.8 20150310 120500.00 120525.00 493.7 68.75 18.94 0 11.26 -77.18 1327 2628 10.12 43.40 121 551 187.04 77.52 100 0.00 504.7 20150310 120500.00 120525.00 522.5 68.70 18.93 0 11.33 38.73 1412 3267 10.15 37.82 116 624 187.04 77.52 100 0.00 534.1 20150310 120500.00 120525.00 552.2 68.66 18.91 0 11.27 -185.07 1349 3413 10.18 46.70 131 777 187.04 77.52 100 0.00 564.4 20150310 120500.00 120525.00 583.2 68.62 18.90 0 10.87 53.88 896 1636 10.12 94.85 225 935 187.04 77.52 100 0.00 596.1 20150310 120500.00 120525.00 614.7 68.57 18.89 0 11.07 -521.58 2580 3333 10.31 154.15 696 2039 187.04 77.52 100 0.00 628.3 20150310 120500.00 120525.00 646.8 68.53 18.87 0 11.22 877.31 872 5822 10.20 37.92 106 1818 187.04 77.52 100 0.00 660.9 20150310 120500.00 120525.00 670.4 68.50 18.86 3 10.40 896.38 536 5 9.52 83.89 123 3 187.04 77.52 100 0.00 685.0 20150310 150020.00 150500.00 76.4 69.44 19.18 0 8.84 -37.71 219 219 8.33 65.99 0 0 187.02 77.53 0 5.21 78.2 20150310 150020.00 150500.00 79.3 69.43 19.17 0 9.14 -44.31 218 218 8.28 71.47 0 0 187.02 77.53 0 5.01 81.2 20150310 150020.00 150500.00 82.3 69.43 19.17 0 9.47 28.35 169 169 8.91 15.94 115 115 187.02 77.53 0 4.82 84.3 20150310 150020.00 150500.00 85.3 69.42 19.17 0 9.73 6.26 209 209 8.62 8.95 38 38 187.02 77.53 0 4.63 87.3 20150310 150020.00 150500.00 88.1 69.42 19.17 0 9.79 -9.88 166 166 8.49 7.20 20 20 187.02 77.53 0 4.44 90.2 20150310 150020.00 150500.00 91.6 69.41 19.17 0 10.03 0.92 323 323 9.18 5.30 170 170 187.02 77.53 0 4.55 93.8 20150310 150020.00 150500.00 94.9 69.41 19.16 0 10.15 16.51 187 187 8.60 5.03 22 22 187.02 77.53 0 4.04 97.2 20150310 150020.00 150500.00 97.9 69.40 19.16 0 10.14 -13.17 258 258 8.70 7.26 32 32 187.02 77.53 0 4.03 100.2 20150310 150020.00 150500.00 100.8 69.39 19.16 0 10.12 -25.05 178 178 8.53 6.79 13 13 187.02 77.53 0 3.56 103.2 20150310 150020.00 150500.00 103.7 69.39 19.16 0 10.25 -25.70 242 242 8.54 6.44 12 12 187.02 77.53 0 3.45 106.2 20150310 150020.00 150500.00 106.7 69.38 19.16 3 10.37 -3.85 239 239 8.43 4.51 5 5 187.02 77.53 0 0.00 109.2 20150310 150020.00 150500.00 109.8 69.38 19.15 0 10.49 -5.12 257 275 8.79 3.45 8 20 187.02 77.53 0 2.81 112.4 20150310 150020.00 150500.00 114.3 69.37 19.15 0 10.56 -11.74 288 297 8.73 2.76 6 16 187.02 77.53 0 2.48 117.0 20150310 150020.00 150500.00 120.1 69.36 19.15 0 10.56 -13.91 395 381 8.71 3.12 8 19 187.02 77.53 1 2.10 123.0 20150310 150020.00 150500.00 126.7 69.35 19.14 0 10.55 -6.97 543 581 8.79 4.77 14 36 187.02 77.53 1 1.78 129.7 20150310 150020.00 150500.00 134.0 69.33 19.14 0 10.62 4.91 622 637 8.78 4.26 14 34 187.02 77.53 2 1.50 137.2 20150310 150020.00 150500.00 142.2 69.32 19.13 0 10.66 -11.55 575 710 8.84 4.27 13 36 187.02 77.53 2 1.24 145.5 20150310 150020.00 150500.00 151.6 69.30 19.13 0 10.67 -17.23 685 814 8.90 5.47 17 48 187.02 77.53 5 1.00 155.2 20150310 150020.00 150500.00 162.3 69.28 19.12 0 10.75 -10.08 808 1049 9.03 6.94 23 69 187.02 77.53 10 0.77 166.1 20150310 150020.00 150500.00 173.8 69.26 19.11 0 10.86 -43.46 820 1358 9.16 7.86 25 91 187.02 77.53 20 0.56 177.9 20150310 150020.00 150500.00 186.3 69.24 19.11 0 11.02 -16.90 1096 1869 9.31 8.94 32 120 187.02 77.53 29 0.35 190.6 20150310 150020.00 150500.00 199.6 69.22 19.10 0 11.29 -37.60 1206 2525 9.44 6.57 24 109 187.02 77.53 33 0.14 204.3 20150310 150020.00 150500.00 213.9 69.19 19.09 0 11.55 -12.46 1248 2836 9.56 5.40 17 86 187.02 77.53 47 0.00 218.9 20150310 150020.00 150500.00 230.2 69.16 19.08 0 11.79 -34.41 1179 3035 9.67 3.78 11 62 187.02 77.53 59 0.00 235.5 20150310 150020.00 150500.00 246.1 69.14 19.07 0 11.84 -28.16 1111 2554 9.68 3.28 9 48 187.02 77.53 68 0.00 251.8 20150310 150020.00 150500.00 264.0 69.11 19.06 0 11.87 -24.53 1121 2323 9.72 3.55 10 46 187.02 77.53 81 0.00 270.1 20150310 150020.00 150500.00 282.5 69.08 19.05 0 11.87 -30.23 1049 2153 9.74 3.60 9 43 187.02 77.53 91 0.00 289.0 20150310 150020.00 150500.00 302.3 69.04 19.04 0 11.82 -32.14 1065 2053 9.74 4.21 11 47 187.02 77.53 98 0.00 309.2 20150310 150020.00 150500.00 322.9 69.01 19.03 0 11.76 -16.26 1090 2015 9.72 4.63 12 50 187.02 77.53 100 0.00 330.3 20150310 150020.00 150500.00 344.6 68.97 19.02 0 11.70 -11.88 1101 2082 9.70 5.13 13 58 187.02 77.53 100 0.00 352.5 20150310 150020.00 150500.00 367.1 68.94 19.01 0 11.63 -19.72 1153 2077 9.68 5.90 16 65 187.02 77.53 100 0.00 375.5 20150310 150020.00 150500.00 390.6 68.90 18.99 0 11.57 -25.41 1118 2166 9.63 6.01 16 70 187.02 77.53 100 0.00 399.5 20150310 150020.00 150500.00 415.0 68.86 18.98 0 11.49 -39.42 1193 2176 9.61 7.25 19 82 187.02 77.53 100 0.00 424.4 20150310 150020.00 150500.00 440.7 68.83 18.97 0 11.41 -15.40 1227 2296 9.59 8.41 23 99 187.02 77.53 100 0.00 450.7 20150310 150020.00 150500.00 467.0 68.79 18.96 0 11.35 6.37 1280 2261 9.58 10.14 28 113 187.02 77.53 100 0.00 477.5 20150310 150020.00 150500.00 494.0 68.75 18.94 0 11.26 0.84 1402 2349 9.59 13.52 40 152 187.02 77.53 100 0.00 505.1 20150310 150020.00 150500.00 522.5 68.70 18.93 0 11.20 -15.19 1308 2367 9.60 15.54 44 182 187.02 77.53 100 0.00 534.1 20150310 150020.00 150500.00 552.4 68.66 18.91 0 11.09 13.01 1684 2285 9.64 24.64 87 270 187.02 77.53 100 0.00 564.7 20150310 150020.00 150500.00 582.9 68.62 18.90 0 11.05 12.75 1806 2523 9.69 31.78 116 369 187.02 77.53 100 0.00 595.8 20150310 150020.00 150500.00 614.5 68.57 18.89 0 10.97 -12.01 1553 2508 9.70 37.29 121 446 187.02 77.53 100 0.00 628.0 20150310 150020.00 150500.00 646.8 68.53 18.87 0 10.94 -29.19 1785 2599 9.76 48.52 173 576 187.02 77.53 100 0.00 661.0 20150310 150020.00 150500.00 670.9 68.50 18.86 0 10.82 -118.68 1734 2131 9.94 93.67 348 1000 187.02 77.53 100 0.00 685.5 20150310 150500.00 151000.00 76.4 69.44 19.18 0 9.53 13.70 219 219 8.24 14.74 0 0 187.02 77.53 0 5.21 78.2 20150310 150500.00 151000.00 79.3 69.43 19.17 0 9.75 16.35 218 218 8.19 7.97 0 0 187.02 77.53 0 5.01 81.2 20150310 150500.00 151000.00 82.2 69.43 19.17 0 9.84 13.10 86 86 8.46 4.18 43 43 187.02 77.53 0 4.82 84.1 20150310 150500.00 151000.00 85.1 69.42 19.17 0 10.01 -11.79 119 119 8.68 3.33 19 19 187.02 77.53 0 4.63 87.1 20150310 150500.00 151000.00 88.0 69.42 19.17 0 10.19 -13.88 162 162 8.70 2.87 11 11 187.02 77.53 0 4.44 90.1 20150310 150500.00 151000.00 91.7 69.41 19.17 0 10.26 -1.14 210 210 9.01 2.76 59 59 187.02 77.53 0 4.37 93.9 20150310 150500.00 151000.00 95.0 69.40 19.16 0 10.24 12.11 165 165 8.71 4.04 18 18 187.02 77.53 0 3.97 97.3 20150310 150500.00 151000.00 97.9 69.40 19.16 0 10.29 -3.62 206 206 8.77 4.76 18 18 187.02 77.53 0 3.89 100.2 20150310 150500.00 151000.00 100.9 69.39 19.16 0 10.42 -21.80 193 193 8.77 3.70 10 10 187.02 77.53 0 3.67 103.3 20150310 150500.00 151000.00 103.8 69.39 19.16 0 10.44 -15.32 199 199 8.64 3.57 7 7 187.02 77.53 1 3.45 106.3 20150310 150500.00 151000.00 106.7 69.38 19.16 3 10.49 -4.52 235 235 8.54 3.55 4 4 187.02 77.53 1 0.00 109.2 20150310 150500.00 151000.00 109.8 69.38 19.15 0 10.55 2.20 259 263 8.83 3.13 8 19 187.02 77.53 1 2.81 112.4 20150310 150500.00 151000.00 114.3 69.37 19.15 0 10.60 -7.66 275 293 8.75 2.62 6 15 187.02 77.53 1 2.48 117.0 20150310 150500.00 151000.00 120.1 69.36 19.15 0 10.56 13.18 391 388 8.73 3.36 9 21 187.02 77.53 1 2.10 123.0 20150310 150500.00 151000.00 126.7 69.35 19.14 0 10.60 7.79 574 559 8.81 4.35 14 33 187.02 77.53 1 1.78 129.7 20150310 150500.00 151000.00 134.0 69.33 19.14 0 10.65 -0.22 604 627 8.80 3.99 13 32 187.02 77.53 2 1.50 137.2 20150310 150500.00 151000.00 142.2 69.32 19.13 0 10.65 -2.99 649 670 8.85 4.81 15 39 187.02 77.53 2 1.24 145.6 20150310 150500.00 151000.00 151.7 69.30 19.13 0 10.65 -6.51 750 782 8.92 5.95 21 53 187.02 77.53 4 1.00 155.3 20150310 150500.00 151000.00 162.4 69.28 19.12 0 10.72 -30.74 777 987 9.03 7.31 24 71 187.02 77.53 9 0.77 166.2 20150310 150500.00 151000.00 173.8 69.26 19.11 0 10.81 -16.69 847 1261 9.16 8.82 29 96 187.02 77.53 20 0.56 177.9 20150310 150500.00 151000.00 186.3 69.24 19.11 0 11.01 -32.45 1007 1660 9.27 8.20 28 101 187.02 77.53 28 0.35 190.6 20150310 150500.00 151000.00 199.6 69.22 19.10 0 11.27 -15.73 1173 2219 9.42 6.70 24 99 187.02 77.53 32 0.14 204.3 20150310 150500.00 151000.00 214.2 69.19 19.09 0 11.56 -35.78 1243 2523 9.54 4.68 16 73 187.02 77.53 47 0.00 219.2 20150310 150500.00 151000.00 229.8 69.16 19.08 0 11.75 -35.06 1222 2547 9.64 3.85 12 57 187.02 77.53 58 0.00 235.2 20150310 150500.00 151000.00 246.3 69.14 19.07 0 11.85 -30.14 1127 2330 9.69 3.27 10 45 187.02 77.53 68 0.00 252.0 20150310 150500.00 151000.00 263.9 69.11 19.06 0 11.87 -39.99 1094 2081 9.72 3.55 10 41 187.02 77.53 81 0.00 270.1 20150310 150500.00 151000.00 282.5 69.08 19.05 0 11.85 -32.34 1088 1929 9.74 3.78 10 41 187.02 77.53 90 0.00 289.0 20150310 150500.00 151000.00 302.1 69.04 19.04 0 11.82 -31.22 1096 1889 9.74 4.30 11 45 187.02 77.53 98 0.00 309.1 20150310 150500.00 151000.00 322.9 69.01 19.03 0 11.75 -21.02 1121 1824 9.72 4.97 13 49 187.02 77.53 100 0.00 330.3 20150310 150500.00 151000.00 344.6 68.97 19.02 0 11.69 -22.50 1132 1916 9.70 5.40 14 55 187.02 77.53 100 0.00 352.5 20150310 150500.00 151000.00 367.1 68.94 19.01 0 11.64 -21.52 1105 1982 9.66 5.59 14 59 187.02 77.53 100 0.00 375.4 20150310 150500.00 151000.00 390.6 68.90 18.99 0 11.57 -19.53 1153 2112 9.63 6.11 16 68 187.02 77.53 100 0.00 399.5 20150310 150500.00 151000.00 415.0 68.86 18.98 0 11.52 -19.97 1088 2087 9.60 6.07 16 70 187.02 77.53 100 0.00 424.4 20150310 150500.00 151000.00 440.6 68.83 18.97 0 11.40 -0.20 1255 2086 9.57 8.46 24 91 187.02 77.53 100 0.00 450.6 20150310 150500.00 151000.00 467.0 68.79 18.96 0 11.35 -8.22 1243 2204 9.58 9.87 27 111 187.02 77.53 100 0.00 477.4 20150310 150500.00 151000.00 494.1 68.75 18.94 0 11.28 -8.93 1297 2223 9.58 11.94 34 135 187.02 77.53 100 0.00 505.1 20150310 150500.00 151000.00 522.7 68.70 18.93 0 11.21 -0.70 1454 2259 9.58 15.21 47 166 187.02 77.53 100 0.00 534.4 20150310 150500.00 151000.00 552.4 68.66 18.91 0 11.11 -52.35 1449 2184 9.60 20.00 63 215 187.02 77.53 100 0.00 564.7 20150310 150500.00 151000.00 582.9 68.62 18.90 0 11.10 16.91 1628 2417 9.64 24.27 82 276 187.02 77.53 100 0.00 595.8 20150310 150500.00 151000.00 614.5 68.57 18.89 0 10.96 9.64 1648 2375 9.69 38.39 133 437 187.02 77.53 100 0.00 628.0 20150310 150500.00 151000.00 646.9 68.53 18.87 0 10.95 -32.68 1789 2569 9.73 44.47 161 528 187.02 77.53 100 0.00 661.0 20150310 150500.00 151000.00 670.7 68.50 18.86 0 10.83 4.65 677 2225 9.84 44.48 90 696 187.02 77.53 100 0.00 685.4 20150310 151000.00 151500.00 76.4 69.44 19.18 0 9.50 -87.79 219 219 8.31 20.81 0 0 187.02 77.53 0 5.21 78.2 20150310 151000.00 151500.00 79.3 69.43 19.17 0 9.71 -11.26 218 218 8.16 9.19 0 0 187.02 77.53 0 5.01 81.2 20150310 151000.00 151500.00 82.2 69.43 19.17 0 10.00 0.78 131 131 8.66 3.35 24 24 187.02 77.53 0 4.82 84.1 20150310 151000.00 151500.00 85.1 69.42 19.17 0 10.19 -4.41 145 145 8.61 2.18 12 12 187.02 77.53 0 4.63 87.2 20150310 151000.00 151500.00 88.0 69.42 19.17 0 10.18 -12.43 139 139 8.57 2.57 8 8 187.02 77.53 0 4.44 90.1 20150310 151000.00 151500.00 91.7 69.41 19.17 0 10.40 0.69 238 238 9.02 1.89 59 59 187.02 77.53 0 4.47 93.8 20150310 151000.00 151500.00 95.0 69.40 19.16 0 10.43 5.10 181 181 8.72 2.40 15 15 187.02 77.53 0 4.08 97.3 20150310 151000.00 151500.00 97.9 69.40 19.16 0 10.41 -22.87 155 155 8.64 3.01 7 7 187.02 77.53 0 3.66 100.2 20150310 151000.00 151500.00 100.9 69.39 19.16 0 10.40 -40.99 164 164 8.61 3.78 7 7 187.02 77.53 0 3.52 103.3 20150310 151000.00 151500.00 103.8 69.39 19.16 0 10.38 -26.88 223 223 8.58 4.51 9 9 187.02 77.53 0 3.60 106.3 20150310 151000.00 151500.00 106.7 69.38 19.16 0 10.39 1.05 238 238 8.51 4.39 7 7 187.02 77.53 0 3.08 109.2 20150310 151000.00 151500.00 109.8 69.38 19.15 0 10.48 10.88 239 258 8.81 3.40 8 20 187.02 77.53 0 2.81 112.4 20150310 151000.00 151500.00 114.3 69.37 19.15 0 10.52 -3.52 275 268 8.74 2.90 7 16 187.02 77.53 0 2.48 117.0 20150310 151000.00 151500.00 120.2 69.36 19.15 0 10.48 -17.04 418 386 8.74 3.92 11 26 187.02 77.53 1 2.10 123.0 20150310 151000.00 151500.00 126.7 69.35 19.14 0 10.55 14.58 517 507 8.79 4.50 14 33 187.02 77.53 2 1.78 129.7 20150310 151000.00 151500.00 134.0 69.33 19.14 0 10.59 7.40 585 588 8.78 4.40 14 34 187.02 77.53 2 1.50 137.2 20150310 151000.00 151500.00 142.2 69.32 19.13 0 10.63 -17.54 614 665 8.83 4.84 15 38 187.02 77.53 3 1.24 145.6 20150310 151000.00 151500.00 151.7 69.30 19.13 0 10.63 -20.14 678 761 8.92 5.97 19 52 187.02 77.53 4 1.00 155.3 20150310 151000.00 151500.00 162.3 69.28 19.12 0 10.67 -35.35 774 865 9.03 7.74 26 70 187.02 77.53 9 0.77 166.2 20150310 151000.00 151500.00 173.8 69.26 19.11 0 10.79 10.46 858 1012 9.14 8.61 31 84 187.02 77.53 19 0.56 177.9 20150310 151000.00 151500.00 186.2 69.24 19.11 0 10.99 -25.30 1067 1427 9.26 8.28 31 94 187.02 77.53 28 0.35 190.5 20150310 151000.00 151500.00 199.6 69.22 19.10 0 11.26 -45.40 1175 1800 9.39 6.60 24 80 187.02 77.53 31 0.14 204.3 20150310 151000.00 151500.00 214.2 69.19 19.09 0 11.51 -32.55 1131 1867 9.50 4.58 16 57 187.02 77.53 45 0.00 219.2 20150310 151000.00 151500.00 229.8 69.16 19.08 0 11.73 -45.82 1096 1927 9.60 3.61 11 44 187.02 77.53 57 0.00 235.1 20150310 151000.00 151500.00 246.3 69.14 19.07 0 11.80 -53.95 1157 1864 9.65 3.67 11 40 187.02 77.53 67 0.00 252.0 20150310 151000.00 151500.00 264.0 69.11 19.06 0 11.83 -43.91 1081 1755 9.70 3.77 11 39 187.02 77.53 81 0.00 270.1 20150310 151000.00 151500.00 282.5 69.08 19.05 0 11.81 -46.92 1050 1741 9.72 4.03 11 41 187.02 77.53 90 0.00 289.0 20150310 151000.00 151500.00 302.3 69.04 19.04 0 11.76 -43.34 1044 1691 9.71 4.49 12 44 187.02 77.53 98 0.00 309.3 20150310 151000.00 151500.00 323.0 69.01 19.03 0 11.70 -39.30 1064 1705 9.69 4.96 13 47 187.02 77.53 100 0.00 330.4 20150310 151000.00 151500.00 344.6 68.97 19.02 0 11.66 -55.89 1078 1815 9.66 5.28 14 53 187.02 77.53 100 0.00 352.5 20150310 151000.00 151500.00 367.1 68.94 19.01 0 11.60 -42.79 1025 1884 9.63 5.22 13 56 187.02 77.53 100 0.00 375.5 20150310 151000.00 151500.00 390.6 68.90 18.99 0 11.50 -24.10 1173 1878 9.58 6.63 18 66 187.02 77.53 100 0.00 399.5 20150310 151000.00 151500.00 415.0 68.86 18.98 0 11.47 -21.82 1095 2020 9.56 6.57 17 71 187.02 77.53 100 0.00 424.4 20150310 151000.00 151500.00 440.7 68.83 18.97 0 11.40 -24.45 1175 2101 9.54 7.73 21 86 187.02 77.53 100 0.00 450.6 20150310 151000.00 151500.00 467.0 68.79 18.96 0 11.31 -21.04 1258 2134 9.54 9.98 28 108 187.02 77.53 100 0.00 477.5 20150310 151000.00 151500.00 494.1 68.75 18.94 0 11.22 -30.73 1362 2164 9.54 12.67 38 139 187.02 77.53 100 0.00 505.1 20150310 151000.00 151500.00 522.7 68.70 18.93 0 11.18 25.03 1338 2203 9.54 14.44 42 158 187.02 77.53 100 0.00 534.3 20150310 151000.00 151500.00 552.4 68.66 18.91 0 11.12 -27.62 1335 2410 9.58 18.00 52 215 187.02 77.53 100 0.00 564.6 20150310 151000.00 151500.00 582.9 68.62 18.90 0 11.02 2.43 1384 2280 9.60 24.70 73 276 187.02 77.53 100 0.00 595.8 20150310 151000.00 151500.00 614.6 68.57 18.89 0 10.91 -36.73 1856 2148 9.66 42.17 162 436 187.02 77.53 100 0.00 628.1 20150310 151000.00 151500.00 646.9 68.53 18.87 0 10.88 7.86 1856 2239 9.71 50.19 191 535 187.02 77.53 100 0.00 661.1 20150310 151000.00 151500.00 670.8 68.50 18.86 0 10.76 -35.63 3706 2290 9.91 129.43 666 970 187.02 77.53 100 0.00 685.4 20150310 151500.00 152000.00 76.4 69.44 19.18 0 9.13 -108.76 219 219 7.62 23.48 0 0 187.01 77.53 0 5.21 78.2 20150310 151500.00 152000.00 79.3 69.43 19.17 0 9.46 42.32 218 218 8.12 19.64 0 0 187.01 77.53 0 5.01 81.2 20150310 151500.00 152000.00 82.2 69.43 19.17 0 9.57 -5.30 56 56 8.06 3.02 2 2 187.01 77.53 0 4.82 84.2 20150310 151500.00 152000.00 85.2 69.42 19.17 0 9.95 -10.12 200 200 8.53 4.42 20 20 187.01 77.53 0 4.63 87.2 20150310 151500.00 152000.00 88.1 69.42 19.17 0 9.96 -10.60 161 161 8.49 4.46 13 13 187.01 77.53 0 4.44 90.2 20150310 151500.00 152000.00 91.6 69.41 19.17 0 10.19 7.79 158 158 8.63 2.79 23 23 187.01 77.53 0 4.18 93.8 20150310 151500.00 152000.00 94.9 69.41 19.16 0 10.28 -5.67 153 153 8.52 3.27 11 11 187.01 77.53 0 3.88 97.2 20150310 151500.00 152000.00 97.9 69.40 19.16 0 10.29 -21.47 181 181 8.62 4.16 12 12 187.01 77.53 0 3.79 100.2 20150310 151500.00 152000.00 100.8 69.39 19.16 0 10.23 -22.65 159 159 8.47 4.79 8 8 187.01 77.53 0 3.52 103.2 20150310 151500.00 152000.00 103.7 69.39 19.16 0 10.29 -14.39 213 213 8.48 5.03 8 8 187.01 77.53 0 3.09 106.2 20150310 151500.00 152000.00 106.7 69.38 19.16 0 10.32 -4.72 230 230 8.48 4.94 7 7 187.01 77.53 0 1.30 109.2 20150310 151500.00 152000.00 109.8 69.38 19.15 0 10.41 -6.74 258 252 8.79 3.99 10 23 187.01 77.53 1 2.81 112.4 20150310 151500.00 152000.00 114.3 69.37 19.15 0 10.51 -10.63 282 302 8.72 3.02 7 18 187.01 77.53 1 2.48 117.0 20150310 151500.00 152000.00 120.2 69.36 19.15 0 10.53 -21.18 390 446 8.71 3.41 9 24 187.01 77.53 1 2.10 123.0 20150310 151500.00 152000.00 126.7 69.35 19.14 0 10.57 13.17 513 569 8.77 4.27 12 32 187.01 77.53 2 1.78 129.7 20150310 151500.00 152000.00 134.0 69.33 19.14 0 10.62 -2.02 577 626 8.76 4.02 12 31 187.01 77.53 2 1.50 137.2 20150310 151500.00 152000.00 142.2 69.32 19.13 0 10.61 -25.62 609 696 8.83 5.01 15 41 187.01 77.53 3 1.24 145.5 20150310 151500.00 152000.00 151.7 69.30 19.13 0 10.62 -21.29 677 781 8.90 5.95 19 53 187.01 77.53 4 1.00 155.2 20150310 151500.00 152000.00 162.4 69.28 19.12 0 10.66 -26.70 803 926 9.02 7.70 27 75 187.01 77.53 8 0.77 166.2 20150310 151500.00 152000.00 173.8 69.26 19.11 0 10.79 0.59 814 1198 9.15 8.45 28 95 187.01 77.53 18 0.56 177.9 20150310 151500.00 152000.00 186.1 69.24 19.11 0 10.95 -27.76 1104 1566 9.29 9.64 36 117 187.01 77.53 27 0.35 190.5 20150310 151500.00 152000.00 199.5 69.22 19.10 0 11.27 -45.33 1213 2146 9.41 6.82 25 98 187.01 77.53 31 0.14 204.2 20150310 151500.00 152000.00 214.2 69.19 19.09 0 11.57 -39.76 1178 2435 9.53 4.43 15 67 187.01 77.53 45 0.00 219.2 20150310 151500.00 152000.00 229.6 69.17 19.08 0 11.74 -48.96 1179 2472 9.64 3.99 12 57 187.01 77.53 56 0.00 235.0 20150310 151500.00 152000.00 245.4 69.14 19.07 0 11.82 -15.24 1137 2550 9.76 3.91 12 60 187.01 77.53 66 0.00 251.1 20150310 151500.00 152000.00 264.5 69.11 19.06 0 12.20 -9.77 953 3961 10.22 1.59 7 70 187.01 77.53 81 0.00 270.6 20150310 151500.00 152000.00 282.8 69.08 19.05 0 11.83 -32.65 1106 2221 9.77 4.36 12 53 187.01 77.53 90 0.00 289.3 20150310 151500.00 152000.00 302.4 69.04 19.04 0 11.80 -37.73 1081 2110 9.76 4.48 12 53 187.01 77.53 98 0.00 309.3 20150310 151500.00 152000.00 323.0 69.01 19.03 0 11.74 -10.47 1128 2090 9.73 5.08 13 57 187.01 77.53 100 0.00 330.4 20150310 151500.00 152000.00 344.8 68.97 19.02 0 11.68 -8.08 1122 2073 9.68 5.16 14 58 187.01 77.53 100 0.00 352.6 20150310 151500.00 152000.00 367.1 68.94 19.01 0 11.64 -19.31 1149 2135 9.65 5.50 14 62 187.01 77.53 100 0.00 375.5 20150310 151500.00 152000.00 390.6 68.90 18.99 0 11.57 -29.51 1138 2263 9.62 5.89 15 70 187.01 77.53 100 0.00 399.5 20150310 151500.00 152000.00 415.0 68.86 18.98 0 11.49 -28.28 1228 2224 9.60 7.07 20 83 187.01 77.53 100 0.00 424.4 20150310 151500.00 152000.00 440.7 68.83 18.97 0 11.43 -9.93 1250 2269 9.57 7.80 22 91 187.01 77.53 100 0.00 450.6 20150310 151500.00 152000.00 467.0 68.79 18.96 0 11.36 25.77 1276 2352 9.58 9.49 26 111 187.01 77.53 100 0.00 477.5 20150310 151500.00 152000.00 494.1 68.75 18.94 0 11.28 -48.15 1286 2300 9.58 11.39 32 133 187.01 77.53 100 0.00 505.1 20150310 151500.00 152000.00 522.6 68.70 18.93 0 11.17 4.20 1481 2120 9.57 16.55 52 170 187.01 77.53 100 0.00 534.2 20150310 151500.00 152000.00 552.5 68.66 18.92 0 11.16 21.61 1411 2508 9.61 18.17 54 220 187.01 77.53 100 0.00 564.7 20150310 151500.00 152000.00 582.8 68.62 18.90 0 11.03 -4.74 1636 2115 9.64 29.70 100 297 187.01 77.53 100 0.00 595.7 20150310 151500.00 152000.00 610.9 68.58 18.89 0 11.02 64.85 1630 2148 9.84 54.76 170 512 187.01 77.53 100 0.00 624.4 20150310 151500.00 152000.00 641.9 68.54 18.88 0 10.96 64.63 739 3220 10.30 86.00 196 2293 187.01 77.53 100 0.00 655.9 20150310 151500.00 152000.00 670.0 68.50 18.86 0 11.01 55.62 376 4091 9.97 46.19 28 654 187.01 77.53 100 0.00 684.6 20150310 152000.00 152500.00 76.4 69.44 19.18 0 9.41 4.00 219 219 8.66 31.28 0 0 187.01 77.53 0 5.21 78.3 20150310 152000.00 152500.00 79.3 69.43 19.17 0 9.69 18.10 218 218 8.19 10.59 0 0 187.01 77.53 0 5.01 81.2 20150310 152000.00 152500.00 82.2 69.43 19.17 0 9.85 -0.75 124 124 8.77 5.63 38 38 187.01 77.53 0 4.82 84.2 20150310 152000.00 152500.00 85.1 69.42 19.17 0 10.09 -13.80 142 142 8.63 3.23 16 16 187.01 77.53 0 4.63 87.1 20150310 152000.00 152500.00 88.1 69.42 19.17 0 10.29 -7.53 166 166 8.64 2.53 8 8 187.01 77.53 0 4.44 90.2 20150310 152000.00 152500.00 91.6 69.41 19.17 0 10.38 8.56 185 185 8.90 2.35 31 31 187.01 77.53 1 4.26 93.8 20150310 152000.00 152500.00 95.0 69.41 19.16 0 10.43 -0.48 205 205 8.83 3.20 20 20 187.01 77.53 1 4.08 97.2 20150310 152000.00 152500.00 97.9 69.40 19.16 0 10.49 -22.42 163 163 8.69 2.93 7 7 187.01 77.53 0 3.64 100.2 20150310 152000.00 152500.00 100.9 69.39 19.16 0 10.55 -20.53 166 166 8.72 2.71 7 7 187.01 77.53 0 3.70 103.3 20150310 152000.00 152500.00 103.7 69.39 19.16 0 10.59 -12.49 211 211 8.74 3.05 6 6 187.01 77.53 0 3.33 106.2 20150310 152000.00 152500.00 106.7 69.38 19.16 0 10.63 -5.97 234 234 8.77 2.83 5 5 187.01 77.53 0 2.41 109.2 20150310 152000.00 152500.00 109.8 69.38 19.15 0 10.63 4.25 274 264 8.88 2.88 8 18 187.01 77.53 1 2.81 112.5 20150310 152000.00 152500.00 114.3 69.37 19.15 0 10.64 0.75 275 300 8.80 2.59 6 16 187.01 77.53 1 2.48 117.0 20150310 152000.00 152500.00 120.1 69.36 19.15 0 10.59 -1.36 429 416 8.78 3.49 10 23 187.01 77.53 1 2.10 123.0 20150310 152000.00 152500.00 126.7 69.35 19.14 0 10.62 14.19 506 508 8.83 4.02 12 30 187.01 77.53 1 1.78 129.7 20150310 152000.00 152500.00 134.0 69.33 19.14 0 10.65 -0.77 522 616 8.83 3.96 11 32 187.01 77.53 2 1.50 137.2 20150310 152000.00 152500.00 142.3 69.32 19.13 0 10.63 -5.52 645 700 8.88 5.48 17 44 187.01 77.53 2 1.24 145.6 20150310 152000.00 152500.00 151.7 69.30 19.13 0 10.64 -0.93 671 788 8.95 6.12 20 56 187.01 77.53 4 1.00 155.3 20150310 152000.00 152500.00 162.4 69.28 19.12 0 10.68 -18.21 771 967 9.05 8.36 27 79 187.01 77.53 8 0.77 166.3 20150310 152000.00 152500.00 173.8 69.26 19.11 0 10.77 -51.89 801 1207 9.18 9.72 31 105 187.01 77.53 17 0.56 177.9 20150310 152000.00 152500.00 186.2 69.24 19.11 0 10.99 -31.06 957 1668 9.34 9.52 31 122 187.01 77.53 25 0.35 190.6 20150310 152000.00 152500.00 199.6 69.22 19.10 0 11.30 -8.86 1286 2231 9.48 7.64 29 110 187.01 77.53 29 0.14 204.3 20150310 152000.00 152500.00 214.1 69.19 19.09 0 11.56 -22.44 1260 2379 9.60 5.48 19 80 187.01 77.53 44 0.00 219.1 20150310 152000.00 152500.00 229.7 69.17 19.08 0 11.75 -20.22 1196 2457 9.72 4.68 15 68 187.01 77.53 55 0.00 235.0 20150310 152000.00 152500.00 244.0 69.14 19.07 0 11.87 -1.28 1218 2646 9.92 4.60 16 79 187.01 77.53 66 0.00 249.7 20150310 152000.00 152500.00 264.8 69.11 19.06 0 12.33 -9.36 868 4093 10.37 1.07 7 78 187.01 77.53 80 0.00 270.9 20150310 152000.00 152500.00 283.3 69.07 19.05 0 11.86 -63.32 1150 2020 9.87 5.19 15 58 187.01 77.53 90 0.00 289.9 20150310 152000.00 152500.00 302.3 69.04 19.04 0 11.83 -9.82 1085 1921 9.83 4.93 13 53 187.01 77.53 98 0.00 309.3 20150310 152000.00 152500.00 323.1 69.01 19.03 0 11.78 -38.45 1105 1892 9.78 5.08 13 53 187.01 77.53 100 0.00 330.6 20150310 152000.00 152500.00 344.7 68.97 19.02 0 11.72 -19.15 1152 1896 9.73 5.39 15 55 187.01 77.53 100 0.00 352.6 20150310 152000.00 152500.00 367.0 68.94 19.01 0 11.67 -6.62 1122 1952 9.68 5.37 14 57 187.01 77.53 100 0.00 375.4 20150310 152000.00 152500.00 390.5 68.90 18.99 0 11.61 -11.50 1144 1972 9.65 5.96 16 62 187.01 77.53 100 0.00 399.4 20150310 152000.00 152500.00 415.1 68.86 18.98 0 11.54 -3.63 1240 2047 9.63 6.80 19 73 187.01 77.53 100 0.00 424.5 20150310 152000.00 152500.00 440.6 68.83 18.97 0 11.47 -37.12 1181 2062 9.60 7.28 20 80 187.01 77.53 100 0.00 450.5 20150310 152000.00 152500.00 467.0 68.79 18.96 0 11.39 1.05 1291 2091 9.60 9.44 27 101 187.01 77.53 100 0.00 477.5 20150310 152000.00 152500.00 494.1 68.75 18.94 0 11.34 -37.45 1404 2218 9.60 11.01 34 121 187.01 77.53 100 0.00 505.2 20150310 152000.00 152500.00 522.7 68.70 18.93 0 11.27 -16.98 1436 2259 9.59 13.25 41 146 187.01 77.53 100 0.00 534.3 20150310 152000.00 152500.00 552.3 68.66 18.92 0 11.20 -9.02 1442 2272 9.62 16.78 51 185 187.01 77.53 100 0.00 564.6 20150310 152000.00 152500.00 583.0 68.62 18.90 0 11.15 14.01 1659 2454 9.66 22.64 76 257 187.01 77.53 100 0.00 595.9 20150310 152000.00 152500.00 614.5 68.57 18.89 0 11.04 -80.16 1329 2246 9.66 26.62 78 300 187.01 77.53 100 0.00 628.0 20150310 152000.00 152500.00 646.9 68.53 18.87 0 10.94 65.28 1897 2284 9.74 46.11 183 508 187.01 77.53 100 0.00 661.0 20150310 152000.00 152500.00 670.7 68.50 18.86 0 10.95 -14.45 1821 2558 9.93 71.98 258 831 187.01 77.53 100 0.00 685.3 20150310 152500.00 153000.00 76.5 69.44 19.18 0 9.51 3.34 219 219 8.55 20.00 0 0 187.01 77.53 0 5.21 78.3 20150310 152500.00 153000.00 79.3 69.43 19.17 0 9.75 12.27 217 217 8.18 8.54 0 0 187.01 77.53 0 5.01 81.2 20150310 152500.00 153000.00 82.2 69.43 19.17 0 10.06 1.33 161 161 8.68 3.51 25 25 187.01 77.53 0 4.82 84.2 20150310 152500.00 153000.00 85.0 69.42 19.17 0 10.29 -8.92 172 172 8.65 2.05 11 11 187.01 77.53 0 4.63 87.0 20150310 152500.00 153000.00 88.1 69.42 19.17 0 10.42 2.10 189 189 8.71 1.89 7 7 187.01 77.53 0 4.44 90.2 20150310 152500.00 153000.00 91.6 69.41 19.17 0 10.46 7.57 176 176 8.94 1.76 29 29 187.01 77.53 0 4.27 93.8 20150310 152500.00 153000.00 95.0 69.41 19.16 0 10.53 -5.98 163 163 8.83 1.96 12 12 187.01 77.53 0 4.01 97.3 20150310 152500.00 153000.00 97.9 69.40 19.16 0 10.53 -20.22 163 163 8.85 2.47 9 9 187.01 77.53 0 3.81 100.2 20150310 152500.00 153000.00 100.9 69.39 19.16 0 10.50 -31.60 161 161 8.91 2.82 9 9 187.01 77.53 0 3.71 103.3 20150310 152500.00 153000.00 103.8 69.39 19.16 0 10.47 -13.75 222 222 8.86 3.96 9 9 187.01 77.53 0 3.55 106.3 20150310 152500.00 153000.00 106.7 69.38 19.16 0 10.49 1.24 241 241 8.80 3.97 7 7 187.01 77.53 0 2.83 109.2 20150310 152500.00 153000.00 109.8 69.38 19.15 0 10.56 4.42 260 269 8.88 3.25 9 21 187.01 77.53 1 2.81 112.4 20150310 152500.00 153000.00 114.3 69.37 19.15 0 10.58 5.24 271 275 8.79 2.77 7 16 187.01 77.53 1 2.48 117.1 20150310 152500.00 153000.00 120.2 69.36 19.15 0 10.57 10.42 393 414 8.76 3.55 9 23 187.01 77.53 1 2.10 123.1 20150310 152500.00 153000.00 126.8 69.35 19.14 0 10.59 -4.58 496 502 8.82 4.22 13 31 187.01 77.53 2 1.78 129.8 20150310 152500.00 153000.00 134.0 69.33 19.14 0 10.61 -6.37 589 579 8.80 4.31 14 32 187.01 77.53 1 1.50 137.2 20150310 152500.00 153000.00 142.2 69.32 19.13 0 10.61 -19.92 596 619 8.86 4.91 16 39 187.01 77.53 2 1.24 145.5 20150310 152500.00 153000.00 151.7 69.30 19.13 0 10.61 -14.48 657 742 8.94 6.52 21 56 187.01 77.53 4 1.00 155.3 20150310 152500.00 153000.00 162.4 69.28 19.12 0 10.65 1.38 762 870 9.04 8.15 28 75 187.01 77.53 8 0.77 166.2 20150310 152500.00 153000.00 173.8 69.26 19.11 0 10.69 -38.87 940 950 9.16 10.98 44 105 187.01 77.53 17 0.56 177.9 20150310 152500.00 153000.00 186.2 69.24 19.11 0 10.94 -18.94 1021 1386 9.27 9.47 35 106 187.01 77.53 25 0.35 190.5 20150310 152500.00 153000.00 199.6 69.22 19.10 0 11.22 -56.65 1247 1733 9.40 7.10 29 90 187.01 77.53 29 0.14 204.3 20150310 152500.00 153000.00 214.2 69.19 19.09 0 11.53 -19.95 1187 1909 9.51 4.57 16 58 187.01 77.53 43 0.00 219.2 20150310 152500.00 153000.00 229.7 69.17 19.08 0 11.71 -42.01 1176 1882 9.60 3.90 13 45 187.01 77.53 55 0.00 235.0 20150310 152500.00 153000.00 246.3 69.14 19.07 0 11.80 -32.12 1117 1810 9.66 3.68 11 40 187.01 77.53 65 0.00 252.0 20150310 152500.00 153000.00 264.1 69.11 19.06 0 11.82 -42.35 1104 1690 9.71 3.97 12 40 187.01 77.53 79 0.00 270.2 20150310 152500.00 153000.00 282.5 69.08 19.05 0 11.81 -42.16 1081 1613 9.73 4.27 12 41 187.01 77.53 90 0.00 289.0 20150310 152500.00 153000.00 302.3 69.04 19.04 0 11.79 -46.91 1061 1619 9.73 4.54 12 42 187.01 77.53 98 0.00 309.3 20150310 152500.00 153000.00 322.9 69.01 19.03 0 11.73 -42.09 1078 1654 9.71 4.91 13 46 187.01 77.53 100 0.00 330.4 20150310 152500.00 153000.00 344.6 68.97 19.02 0 11.67 -32.24 1129 1636 9.68 5.40 15 50 187.01 77.53 100 0.00 352.5 20150310 152500.00 153000.00 367.2 68.94 19.01 0 11.61 -42.05 1099 1739 9.65 5.72 15 56 187.01 77.53 100 0.00 375.6 20150310 152500.00 153000.00 390.7 68.90 18.99 0 11.54 -10.61 1144 1764 9.61 6.37 17 62 187.01 77.53 100 0.00 399.6 20150310 152500.00 153000.00 415.1 68.86 18.98 0 11.48 -10.61 1161 1887 9.59 6.84 19 70 187.01 77.53 100 0.00 424.5 20150310 152500.00 153000.00 440.7 68.83 18.97 0 11.39 -23.53 1198 1860 9.55 8.11 23 82 187.01 77.53 100 0.00 450.6 20150310 152500.00 153000.00 467.0 68.79 18.96 0 11.32 -28.47 1230 1958 9.55 9.82 28 101 187.01 77.53 100 0.00 477.5 20150310 152500.00 153000.00 494.2 68.75 18.94 0 11.25 -66.31 1268 2016 9.55 11.63 33 122 187.01 77.53 100 0.00 505.2 20150310 152500.00 153000.00 522.7 68.70 18.93 0 11.19 -41.04 1379 2159 9.56 14.65 44 158 187.01 77.53 100 0.00 534.4 20150310 152500.00 153000.00 552.5 68.66 18.92 0 11.09 6.47 1528 2103 9.58 20.58 68 215 187.01 77.53 100 0.00 564.7 20150310 152500.00 153000.00 583.1 68.62 18.90 0 10.97 -21.92 1738 1984 9.61 30.19 116 308 187.01 77.53 100 0.00 595.9 20150310 152500.00 153000.00 614.8 68.57 18.89 0 10.95 -5.63 1820 2038 9.66 36.58 144 374 187.01 77.53 100 0.00 628.3 20150310 152500.00 153000.00 647.0 68.53 18.87 0 10.91 -13.36 1709 2678 9.72 47.46 165 589 187.01 77.53 100 0.00 661.1 20150310 152500.00 153000.00 670.7 68.50 18.86 0 10.84 79.21 2086 2587 9.93 95.82 403 1152 187.01 77.53 100 0.00 685.3 20150310 153000.00 153500.00 76.5 69.44 19.18 0 9.22 37.42 219 219 8.27 58.21 0 0 187.01 77.53 0 5.21 78.3 20150310 153000.00 153500.00 79.3 69.43 19.17 0 9.48 -17.33 217 217 8.12 16.78 0 0 187.01 77.53 0 5.01 81.2 20150310 153000.00 153500.00 82.3 69.43 19.17 0 9.70 5.16 207 207 8.76 8.57 63 63 187.01 77.53 0 4.82 84.2 20150310 153000.00 153500.00 85.2 69.42 19.17 0 9.80 -7.18 141 141 8.54 5.71 24 24 187.01 77.53 0 4.63 87.2 20150310 153000.00 153500.00 88.1 69.42 19.17 0 10.13 10.39 189 189 8.44 3.18 9 9 187.01 77.53 0 4.44 90.2 20150310 153000.00 153500.00 91.6 69.41 19.17 0 10.21 6.80 203 203 8.79 2.89 39 39 187.01 77.53 0 4.32 93.7 20150310 153000.00 153500.00 95.0 69.40 19.16 0 10.18 -0.20 186 186 8.66 4.23 23 23 187.01 77.53 0 4.08 97.3 20150310 153000.00 153500.00 97.9 69.40 19.16 0 10.08 -23.68 227 227 8.68 6.83 31 31 187.01 77.53 0 4.03 100.2 20150310 153000.00 153500.00 100.9 69.39 19.16 0 10.05 -26.43 154 154 8.50 6.94 14 14 187.01 77.53 0 3.56 103.3 20150310 153000.00 153500.00 103.8 69.39 19.16 0 10.24 -20.87 202 202 8.49 5.31 9 9 187.01 77.53 0 2.96 106.2 20150310 153000.00 153500.00 106.7 69.38 19.16 0 10.43 -10.28 237 237 8.53 3.69 6 6 187.01 77.53 0 2.85 109.2 20150310 153000.00 153500.00 109.9 69.38 19.15 0 10.47 -1.58 263 256 8.78 3.33 8 20 187.01 77.53 1 2.81 112.5 20150310 153000.00 153500.00 114.3 69.37 19.15 0 10.47 0.16 287 288 8.71 3.17 7 18 187.01 77.53 1 2.48 117.0 20150310 153000.00 153500.00 119.9 69.36 19.15 0 10.52 -6.17 381 416 8.73 3.65 9 24 187.01 77.53 1 2.12 122.7 20150310 153000.00 153500.00 126.5 69.35 19.14 0 10.59 3.35 485 527 8.73 3.53 10 26 187.01 77.53 1 1.79 129.5 20150310 153000.00 153500.00 134.0 69.33 19.14 0 10.61 -10.41 552 614 8.76 3.81 11 30 187.01 77.53 2 1.50 137.2 20150310 153000.00 153500.00 142.2 69.32 19.13 0 10.56 -16.90 619 628 8.81 5.14 16 41 187.01 77.53 2 1.24 145.6 20150310 153000.00 153500.00 151.6 69.30 19.13 0 10.58 -27.47 660 753 8.89 6.42 20 54 187.01 77.53 3 1.00 155.2 20150310 153000.00 153500.00 162.4 69.28 19.12 0 10.61 -22.70 742 908 9.01 8.61 28 80 187.01 77.53 8 0.77 166.2 20150310 153000.00 153500.00 173.8 69.26 19.11 0 10.68 -78.00 836 1053 9.14 11.08 38 111 187.01 77.53 17 0.56 177.9 20150310 153000.00 153500.00 186.2 69.24 19.11 0 10.95 -27.25 1037 1511 9.26 8.91 33 107 187.01 77.53 24 0.35 190.5 20150310 153000.00 153500.00 199.6 69.22 19.10 0 11.25 -43.02 1286 1950 9.38 6.73 26 88 187.01 77.53 28 0.14 204.3 20150310 153000.00 153500.00 214.3 69.19 19.09 0 11.55 -32.58 1186 2065 9.49 4.08 14 55 187.01 77.53 43 0.00 219.3 20150310 153000.00 153500.00 229.8 69.16 19.08 0 11.71 -47.62 1159 2109 9.58 3.66 12 47 187.01 77.53 54 0.00 235.2 20150310 153000.00 153500.00 246.2 69.14 19.07 0 11.79 -40.13 1146 2088 9.62 3.46 11 42 187.01 77.53 65 0.00 251.9 20150310 153000.00 153500.00 264.0 69.11 19.06 0 11.79 -32.00 1079 1977 9.68 3.84 11 44 187.01 77.53 79 0.00 270.2 20150310 153000.00 153500.00 282.6 69.08 19.05 0 11.77 -27.39 1058 1924 9.69 4.28 11 45 187.01 77.53 89 0.00 289.1 20150310 153000.00 153500.00 302.3 69.04 19.04 0 11.74 -26.20 1067 1889 9.69 4.45 12 47 187.01 77.53 98 0.00 309.3 20150310 153000.00 153500.00 322.9 69.01 19.03 0 11.67 -23.46 1107 1924 9.66 5.11 13 53 187.01 77.53 100 0.00 330.3 20150310 153000.00 153500.00 344.6 68.98 19.02 0 11.63 -28.60 1114 1997 9.64 5.34 14 58 187.01 77.53 100 0.00 352.5 20150310 153000.00 153500.00 367.1 68.94 19.01 0 11.57 -27.16 1112 2065 9.62 5.68 15 64 187.01 77.53 100 0.00 375.5 20150310 153000.00 153500.00 390.5 68.90 18.99 0 11.51 -14.92 1105 2119 9.59 6.20 16 70 187.01 77.53 100 0.00 399.4 20150310 153000.00 153500.00 414.8 68.86 18.98 0 11.44 -17.89 1174 2099 9.56 7.26 20 81 187.01 77.53 100 0.00 424.2 20150310 153000.00 153500.00 440.6 68.83 18.97 0 11.37 -16.71 1221 2186 9.55 8.41 23 96 187.01 77.53 100 0.00 450.5 20150310 153000.00 153500.00 466.9 68.79 18.96 0 11.31 34.85 1260 2244 9.56 10.28 29 119 187.01 77.53 100 0.00 477.3 20150310 153000.00 153500.00 494.0 68.75 18.94 0 11.26 -10.54 1275 2320 9.56 11.51 33 137 187.01 77.53 100 0.00 505.1 20150310 153000.00 153500.00 522.6 68.70 18.93 0 11.16 -16.29 1389 2244 9.58 16.37 49 181 187.01 77.53 100 0.00 534.2 20150310 153000.00 153500.00 552.5 68.66 18.92 0 11.09 -41.86 1607 2381 9.61 23.10 77 260 187.01 77.53 100 0.00 564.7 20150310 153000.00 153500.00 583.0 68.62 18.90 0 10.98 7.12 1792 2193 9.65 34.32 128 362 187.01 77.53 100 0.00 595.9 20150310 153000.00 153500.00 614.0 68.57 18.89 0 11.00 -82.24 1798 2569 9.69 36.06 127 415 187.01 77.53 100 0.00 627.5 20150310 153000.00 153500.00 646.3 68.53 18.87 0 10.80 9.18 1890 2259 9.75 65.68 264 735 187.01 77.53 100 0.00 660.5 20150310 153000.00 153500.00 670.7 68.50 18.86 0 10.93 -104.91 1464 2654 9.89 61.97 189 784 187.01 77.53 100 0.00 685.3 20150310 153500.00 154000.00 76.4 69.44 19.18 0 9.53 -58.25 219 219 8.43 15.86 0 0 187.01 77.53 1 5.21 78.3 20150310 153500.00 154000.00 79.3 69.43 19.17 0 9.77 4.01 217 217 8.15 7.97 0 0 187.01 77.53 0 5.01 81.2 20150310 153500.00 154000.00 82.2 69.43 19.17 0 9.85 2.77 93 93 8.73 4.84 29 29 187.01 77.53 0 4.82 84.2 20150310 153500.00 154000.00 85.1 69.42 19.17 0 10.14 -5.90 157 157 8.59 2.73 14 14 187.01 77.53 0 4.63 87.1 20150310 153500.00 154000.00 88.1 69.42 19.17 0 10.40 8.69 182 182 8.55 1.88 6 6 187.01 77.53 0 4.44 90.2 20150310 153500.00 154000.00 91.6 69.41 19.17 0 10.48 5.74 182 182 8.76 1.52 21 21 187.01 77.53 0 4.30 93.8 20150310 153500.00 154000.00 95.0 69.41 19.16 0 10.39 -10.35 123 123 8.61 2.46 9 9 187.01 77.53 0 3.87 97.3 20150310 153500.00 154000.00 97.9 69.40 19.16 0 10.25 -19.61 168 168 8.70 4.47 17 17 187.01 77.53 1 3.91 100.2 20150310 153500.00 154000.00 100.9 69.39 19.16 0 10.35 -16.78 192 192 8.73 4.26 12 12 187.01 77.53 1 3.73 103.3 20150310 153500.00 154000.00 103.8 69.39 19.16 0 10.54 -14.79 204 204 8.58 2.95 5 5 187.01 77.53 0 3.01 106.3 20150310 153500.00 154000.00 106.7 69.38 19.16 0 10.56 -3.75 236 236 8.52 3.13 5 5 187.01 77.53 0 2.96 109.2 20150310 153500.00 154000.00 109.9 69.38 19.15 0 10.57 5.15 254 254 8.81 2.92 7 16 187.01 77.53 0 2.81 112.5 20150310 153500.00 154000.00 114.3 69.37 19.15 0 10.55 5.32 299 281 8.75 2.92 7 16 187.01 77.53 0 2.48 117.0 20150310 153500.00 154000.00 119.9 69.36 19.15 0 10.56 -3.97 401 413 8.77 3.67 10 24 187.01 77.53 1 2.12 122.8 20150310 153500.00 154000.00 126.5 69.35 19.14 0 10.58 14.09 527 501 8.76 3.94 12 28 187.01 77.53 1 1.79 129.5 20150310 153500.00 154000.00 134.1 69.33 19.14 0 10.59 -9.83 551 559 8.78 4.22 13 31 187.01 77.53 1 1.50 137.3 20150310 153500.00 154000.00 142.2 69.32 19.13 0 10.57 -32.75 610 603 8.84 5.52 17 42 187.01 77.53 2 1.24 145.6 20150310 153500.00 154000.00 151.7 69.30 19.13 0 10.56 -21.14 700 757 8.93 7.56 25 66 187.01 77.53 3 1.00 155.3 20150310 153500.00 154000.00 162.3 69.28 19.12 0 10.53 -26.29 778 785 9.05 10.96 39 96 187.01 77.53 7 0.77 166.1 20150310 153500.00 154000.00 173.8 69.26 19.12 0 10.72 -6.25 866 1086 9.16 10.93 38 109 187.01 77.53 16 0.56 177.9 20150310 153500.00 154000.00 186.2 69.24 19.11 0 10.94 -20.78 1083 1338 9.28 9.50 37 104 187.01 77.53 23 0.35 190.5 20150310 153500.00 154000.00 199.6 69.22 19.10 0 11.27 -45.90 1303 1792 9.39 6.38 26 80 187.01 77.53 27 0.14 204.3 20150310 153500.00 154000.00 214.2 69.19 19.09 0 11.57 -51.56 1264 1948 9.51 4.34 16 54 187.01 77.53 42 0.00 219.2 20150310 153500.00 154000.00 229.7 69.17 19.08 0 11.72 -55.75 1174 1951 9.61 3.92 12 45 187.01 77.53 54 0.00 235.1 20150310 153500.00 154000.00 246.2 69.14 19.07 0 11.80 -46.59 1157 1937 9.66 3.78 12 43 187.01 77.53 64 0.00 251.9 20150310 153500.00 154000.00 264.0 69.11 19.06 0 11.83 -32.65 1113 1902 9.71 3.96 11 43 187.01 77.53 78 0.00 270.1 20150310 153500.00 154000.00 282.4 69.08 19.05 0 11.83 -33.29 1097 1848 9.74 4.12 11 43 187.01 77.53 89 0.00 288.9 20150310 153500.00 154000.00 302.2 69.04 19.04 0 11.81 -45.92 1059 1729 9.74 4.39 11 42 187.01 77.53 98 0.00 309.2 20150310 153500.00 154000.00 322.9 69.01 19.03 0 11.76 -17.54 1099 1711 9.72 4.84 13 45 187.01 77.53 100 0.00 330.3 20150310 153500.00 154000.00 344.4 68.98 19.02 0 11.74 -35.97 1132 1855 9.72 4.98 14 51 187.01 77.53 100 0.00 352.3 20150310 153500.00 154000.00 367.0 68.94 19.01 0 11.69 -41.83 1133 1835 9.70 5.32 14 53 187.01 77.53 100 0.00 375.4 20150310 153500.00 154000.00 390.5 68.90 18.99 0 11.62 -31.27 1178 1882 9.66 5.81 16 60 187.01 77.53 100 0.00 399.4 20150310 153500.00 154000.00 415.0 68.86 18.98 0 11.56 -16.83 1146 1935 9.64 6.25 17 66 187.01 77.53 100 0.00 424.4 20150310 153500.00 154000.00 440.7 68.83 18.97 0 11.51 -15.40 1186 2015 9.61 7.01 19 74 187.01 77.53 100 0.00 450.6 20150310 153500.00 154000.00 467.1 68.79 18.96 0 11.43 -15.12 1246 2048 9.59 8.58 24 89 187.01 77.53 100 0.00 477.6 20150310 153500.00 154000.00 494.1 68.75 18.94 0 11.36 -24.95 1387 2135 9.60 10.70 32 111 187.01 77.53 100 0.00 505.2 20150310 153500.00 154000.00 522.6 68.70 18.93 0 11.30 -31.62 1427 2259 9.62 13.42 40 146 187.01 77.53 100 0.00 534.2 20150310 153500.00 154000.00 552.4 68.66 18.92 0 11.23 -25.80 1493 2209 9.63 15.92 51 174 187.01 77.53 100 0.00 564.6 20150310 153500.00 154000.00 583.0 68.62 18.90 0 11.14 48.35 1604 2117 9.64 21.80 74 223 187.01 77.53 100 0.00 595.9 20150310 153500.00 154000.00 614.1 68.58 18.89 0 11.06 -52.98 1899 2111 9.68 31.07 121 312 187.01 77.53 100 0.00 627.6 20150310 153500.00 154000.00 646.4 68.53 18.87 0 11.03 -33.96 1825 2311 9.71 35.01 132 382 187.01 77.53 100 0.00 660.5 20150310 153500.00 154000.00 670.7 68.50 18.86 0 11.01 82.78 2373 2788 9.95 71.35 327 877 187.01 77.53 100 0.00 685.3 20150310 154000.00 154500.00 76.4 69.44 19.18 0 9.33 -32.47 219 219 8.55 29.69 0 0 187.01 77.54 0 5.21 78.2 20150310 154000.00 154500.00 79.3 69.43 19.17 0 9.62 -10.80 217 217 8.11 11.30 0 0 187.01 77.54 0 5.01 81.2 20150310 154000.00 154500.00 82.2 69.43 19.17 0 9.95 -11.74 127 127 8.65 3.47 26 26 187.01 77.54 0 4.82 84.1 20150310 154000.00 154500.00 85.1 69.42 19.17 0 10.17 3.06 199 199 8.66 2.66 15 15 187.01 77.54 0 4.63 87.1 20150310 154000.00 154500.00 88.1 69.42 19.17 0 10.28 2.41 190 190 8.63 2.17 8 8 187.01 77.54 0 4.44 90.2 20150310 154000.00 154500.00 91.6 69.41 19.17 0 10.21 2.51 160 160 8.84 2.76 33 33 187.01 77.54 0 4.21 93.8 20150310 154000.00 154500.00 95.0 69.41 19.16 0 10.40 3.04 118 118 8.73 2.08 9 9 187.01 77.54 0 3.82 97.2 20150310 154000.00 154500.00 97.9 69.40 19.16 0 10.42 -9.02 147 147 8.73 2.44 9 9 187.01 77.54 0 3.84 100.3 20150310 154000.00 154500.00 100.9 69.39 19.16 0 10.37 -25.80 151 151 8.70 3.46 7 7 187.01 77.54 1 3.54 103.2 20150310 154000.00 154500.00 103.8 69.39 19.16 0 10.30 -7.76 212 212 8.64 4.96 9 9 187.01 77.54 0 3.04 106.3 20150310 154000.00 154500.00 106.7 69.38 19.16 3 10.31 5.65 224 224 8.54 4.88 5 5 187.01 77.54 0 0.00 109.3 20150310 154000.00 154500.00 109.8 69.38 19.15 0 10.38 23.97 243 261 8.79 4.22 10 25 187.01 77.54 0 2.81 112.4 20150310 154000.00 154500.00 114.3 69.37 19.15 0 10.43 -12.30 317 278 8.72 3.56 10 21 187.01 77.54 0 2.48 117.0 20150310 154000.00 154500.00 119.9 69.36 19.15 0 10.49 -2.36 390 415 8.74 3.87 10 27 187.01 77.54 0 2.12 122.7 20150310 154000.00 154500.00 126.5 69.35 19.14 0 10.52 1.56 470 497 8.72 4.13 11 29 187.01 77.54 1 1.79 129.5 20150310 154000.00 154500.00 134.1 69.33 19.14 0 10.60 4.02 535 567 8.76 3.81 11 29 187.01 77.54 1 1.50 137.3 20150310 154000.00 154500.00 142.3 69.32 19.13 0 10.61 -19.50 562 636 8.81 4.42 13 35 187.01 77.54 1 1.24 145.6 20150310 154000.00 154500.00 151.7 69.30 19.13 0 10.57 -50.05 658 819 8.91 6.75 21 61 187.01 77.54 3 1.00 155.3 20150310 154000.00 154500.00 162.4 69.28 19.12 0 10.62 -15.72 755 949 9.02 8.67 29 84 187.01 77.54 7 0.77 166.2 20150310 154000.00 154500.00 173.8 69.26 19.12 0 10.67 -20.49 807 968 9.12 10.39 36 101 187.01 77.54 16 0.56 177.9 20150310 154000.00 154500.00 186.1 69.24 19.11 0 10.90 -29.87 1125 1337 9.24 9.66 39 107 187.01 77.54 23 0.35 190.5 20150310 154000.00 154500.00 199.6 69.22 19.10 0 11.26 -39.82 1243 1823 9.37 6.26 25 80 187.01 77.54 27 0.14 204.3 20150310 154000.00 154500.00 214.2 69.19 19.09 0 11.52 -40.25 1240 1905 9.49 4.51 17 57 187.01 77.54 41 0.00 219.2 20150310 154000.00 154500.00 229.8 69.17 19.08 0 11.68 -35.85 1173 1901 9.59 3.95 13 48 187.01 77.54 53 0.00 235.1 20150310 154000.00 154500.00 246.2 69.14 19.07 0 11.77 -39.89 1207 1826 9.64 3.87 13 43 187.01 77.54 64 0.00 251.9 20150310 154000.00 154500.00 264.0 69.11 19.06 0 11.81 -38.93 1058 1781 9.70 3.72 11 40 187.01 77.54 78 0.00 270.1 20150310 154000.00 154500.00 282.6 69.08 19.05 0 11.79 -27.63 1047 1639 9.71 4.25 11 40 187.01 77.54 89 0.00 289.1 20150310 154000.00 154500.00 302.3 69.04 19.04 0 11.78 -19.76 1053 1620 9.72 4.40 12 41 187.01 77.54 98 0.00 309.3 20150310 154000.00 154500.00 322.9 69.01 19.03 0 11.73 -35.91 1101 1623 9.70 4.81 13 45 187.01 77.54 100 0.00 330.3 20150310 154000.00 154500.00 344.6 68.98 19.02 0 11.68 -22.47 1074 1687 9.68 5.17 14 50 187.01 77.54 100 0.00 352.5 20150310 154000.00 154500.00 367.1 68.94 19.01 0 11.62 -17.97 1116 1790 9.65 5.48 15 55 187.01 77.54 100 0.00 375.4 20150310 154000.00 154500.00 390.6 68.90 18.99 0 11.55 -19.19 1173 1831 9.61 6.23 18 63 187.01 77.54 100 0.00 399.5 20150310 154000.00 154500.00 415.2 68.86 18.98 0 11.48 -20.84 1155 1837 9.58 6.85 19 69 187.01 77.54 100 0.00 424.5 20150310 154000.00 154500.00 440.7 68.83 18.97 0 11.41 -21.63 1244 1949 9.55 8.13 23 82 187.01 77.54 100 0.00 450.7 20150310 154000.00 154500.00 467.0 68.79 18.96 0 11.31 -23.26 1267 2018 9.55 10.02 29 106 187.01 77.54 100 0.00 477.5 20150310 154000.00 154500.00 494.1 68.75 18.94 0 11.28 -51.42 1325 2108 9.53 11.08 32 116 187.01 77.54 100 0.00 505.2 20150310 154000.00 154500.00 522.6 68.70 18.93 0 11.21 -59.14 1394 2222 9.55 13.81 42 153 187.01 77.54 100 0.00 534.2 20150310 154000.00 154500.00 552.5 68.66 18.92 0 11.12 -23.31 1347 2220 9.57 17.54 51 194 187.01 77.54 100 0.00 564.7 20150310 154000.00 154500.00 583.2 68.62 18.90 0 11.08 -78.00 1337 2380 9.61 20.90 61 249 187.01 77.54 100 0.00 596.0 20150310 154000.00 154500.00 614.0 68.58 18.89 0 10.93 -74.86 1594 2103 9.64 34.79 123 374 187.01 77.54 100 0.00 627.5 20150310 154000.00 154500.00 644.9 68.53 18.87 0 10.97 94.62 1660 2706 9.73 40.85 139 515 187.01 77.54 100 0.00 659.0 20150310 154000.00 154500.00 670.8 68.50 18.86 0 10.75 -247.91 1928 1824 9.95 112.22 485 1111 187.01 77.54 100 0.00 685.3 20150310 154500.00 155000.00 76.4 69.44 19.18 0 9.14 -148.16 219 219 8.31 48.49 0 0 187.01 77.54 0 5.21 78.2 20150310 154500.00 155000.00 79.4 69.43 19.17 0 9.32 -52.47 217 217 8.13 26.67 0 0 187.01 77.54 0 5.01 81.3 20150310 154500.00 155000.00 82.3 69.43 19.17 0 9.69 -2.19 400 400 8.80 12.77 99 99 187.01 77.54 0 4.82 84.2 20150310 154500.00 155000.00 85.2 69.42 19.17 0 9.71 -17.87 266 266 8.59 9.42 42 42 187.01 77.54 0 4.63 87.3 20150310 154500.00 155000.00 88.1 69.42 19.17 0 9.87 6.14 174 174 8.39 5.04 14 14 187.01 77.54 0 4.44 90.2 20150310 154500.00 155000.00 91.6 69.41 19.17 0 9.97 8.20 185 185 8.84 4.05 62 62 187.01 77.54 0 4.35 93.7 20150310 154500.00 155000.00 95.0 69.41 19.16 0 10.04 1.90 199 199 8.77 4.29 47 47 187.01 77.54 0 4.27 97.2 20150310 154500.00 155000.00 97.9 69.40 19.16 0 10.03 -12.03 134 134 8.42 5.27 12 12 187.01 77.54 0 3.70 100.2 20150310 154500.00 155000.00 100.8 69.39 19.16 0 10.09 -24.27 235 235 8.56 6.98 21 21 187.01 77.54 0 3.83 103.2 20150310 154500.00 155000.00 103.7 69.39 19.16 0 10.20 -18.48 248 248 8.42 5.92 10 10 187.01 77.54 0 3.03 106.2 20150310 154500.00 155000.00 106.7 69.38 19.16 3 10.26 12.43 243 243 8.35 5.04 5 5 187.01 77.54 0 0.00 109.2 20150310 154500.00 155000.00 109.8 69.38 19.15 0 10.33 7.16 242 281 8.73 4.16 10 26 187.01 77.54 0 2.81 112.4 20150310 154500.00 155000.00 114.3 69.37 19.15 0 10.40 2.10 277 326 8.65 3.46 7 21 187.01 77.54 0 2.48 117.0 20150310 154500.00 155000.00 119.9 69.36 19.15 0 10.42 7.59 432 426 8.67 4.20 12 29 187.01 77.54 0 2.12 122.7 20150310 154500.00 155000.00 126.5 69.35 19.14 0 10.48 -14.44 467 503 8.65 3.70 10 26 187.01 77.54 0 1.79 129.5 20150310 154500.00 155000.00 134.0 69.33 19.14 0 10.53 -17.19 541 584 8.68 3.90 11 29 187.01 77.54 1 1.50 137.2 20150310 154500.00 155000.00 142.3 69.32 19.13 0 10.52 -45.99 650 730 8.76 5.38 17 46 187.01 77.54 1 1.24 145.6 20150310 154500.00 155000.00 151.6 69.30 19.13 0 10.50 -28.12 629 845 8.84 6.81 20 63 187.01 77.54 3 1.00 155.2 20150310 154500.00 155000.00 162.4 69.28 19.12 0 10.54 -35.26 712 1033 8.96 9.20 28 94 187.01 77.54 6 0.77 166.2 20150310 154500.00 155000.00 173.9 69.26 19.12 0 10.67 -28.41 803 1415 9.10 10.36 32 129 187.01 77.54 15 0.56 178.0 20150310 154500.00 155000.00 186.2 69.24 19.11 0 10.90 -26.26 980 1948 9.22 9.30 31 135 187.01 77.54 22 0.35 190.6 20150310 154500.00 155000.00 199.6 69.22 19.10 0 11.19 -19.52 1297 2830 9.36 7.13 27 132 187.01 77.54 26 0.14 204.2 20150310 154500.00 155000.00 214.3 69.19 19.09 0 11.47 -26.64 1195 3027 9.46 4.72 16 88 187.01 77.54 41 0.00 219.2 20150310 154500.00 155000.00 229.3 69.17 19.08 0 11.70 18.47 1319 3343 9.65 5.00 15 82 187.01 77.54 53 0.00 234.6 20150310 154500.00 155000.00 246.3 69.14 19.07 0 11.82 -5.25 1154 3185 9.66 3.05 9 56 187.01 77.54 63 0.00 252.0 20150310 154500.00 155000.00 263.9 69.11 19.06 0 11.84 -7.13 1098 2634 9.68 3.34 9 49 187.01 77.54 78 0.00 270.0 20150310 154500.00 155000.00 282.4 69.08 19.05 0 11.84 -20.34 1110 2382 9.70 3.66 10 47 187.01 77.54 88 0.00 288.9 20150310 154500.00 155000.00 302.1 69.04 19.04 0 11.81 -28.90 1094 2181 9.71 3.93 10 48 187.01 77.54 98 0.00 309.1 20150310 154500.00 155000.00 322.9 69.01 19.03 0 11.77 -23.14 1069 2200 9.70 4.19 11 50 187.01 77.54 100 0.00 330.3 20150310 154500.00 155000.00 344.6 68.98 19.02 0 11.72 -12.05 1053 2179 9.67 4.42 11 53 187.01 77.54 100 0.00 352.4 20150310 154500.00 155000.00 367.0 68.94 19.01 0 11.65 -14.35 1143 2198 9.65 5.30 14 62 187.01 77.54 100 0.00 375.4 20150310 154500.00 155000.00 390.5 68.90 18.99 0 11.59 -5.46 1183 2209 9.61 5.61 15 66 187.01 77.54 100 0.00 399.4 20150310 154500.00 155000.00 415.0 68.87 18.98 0 11.51 2.83 1161 2261 9.59 6.34 17 76 187.01 77.54 100 0.00 424.4 20150310 154500.00 155000.00 440.5 68.83 18.97 0 11.43 9.82 1256 2256 9.58 8.08 22 92 187.01 77.54 100 0.00 450.4 20150310 154500.00 155000.00 466.8 68.79 18.96 0 11.37 -11.70 1253 2304 9.55 8.77 25 104 187.01 77.54 100 0.00 477.3 20150310 154500.00 155000.00 494.0 68.75 18.94 0 11.30 -1.40 1180 2304 9.56 10.02 27 122 187.01 77.54 100 0.00 505.1 20150310 154500.00 155000.00 522.6 68.70 18.93 0 11.22 -5.39 1332 2309 9.57 13.90 40 157 187.01 77.54 100 0.00 534.2 20150310 154500.00 155000.00 552.4 68.66 18.92 0 11.14 14.45 1596 2307 9.61 19.75 67 220 187.01 77.54 100 0.00 564.7 20150310 154500.00 155000.00 582.3 68.62 18.90 0 11.08 -49.74 1384 2454 9.65 23.62 70 284 187.01 77.54 100 0.00 595.1 20150310 154500.00 155000.00 609.4 68.58 18.89 0 11.20 411.75 4075 3061 10.39 196.93 668 1459 187.01 77.54 100 0.00 622.7 20150310 154500.00 155000.00 638.2 68.54 18.88 0 11.36 488.15 1648 2264 10.93 228.72 532 1876 187.01 77.54 100 0.00 652.1 20150310 154500.00 155000.00 672.2 68.50 18.86 0 11.61 -60.97 1927 6632 11.03 112.63 343 2918 187.01 77.54 100 0.00 686.8 20150310 155000.00 155500.00 76.4 69.44 19.18 0 8.88 -67.17 219 219 7.86 62.62 0 0 187.01 77.54 0 5.21 78.2 20150310 155000.00 155500.00 79.3 69.43 19.17 0 9.18 25.22 217 217 8.19 42.34 0 0 187.01 77.54 0 5.01 81.2 20150310 155000.00 155500.00 82.3 69.43 19.17 0 9.73 10.56 639 639 8.87 18.08 147 147 187.01 77.54 0 4.82 84.2 20150310 155000.00 155500.00 85.2 69.42 19.17 0 9.51 20.21 217 217 8.70 13.93 69 69 187.01 77.54 0 4.63 87.3 20150310 155000.00 155500.00 88.0 69.42 19.17 0 9.74 6.13 157 157 8.43 6.54 18 18 187.01 77.54 0 4.44 90.1 20150310 155000.00 155500.00 91.6 69.41 19.17 0 9.99 7.03 148 148 8.66 3.54 33 33 187.01 77.54 0 4.21 93.8 20150310 155000.00 155500.00 95.0 69.41 19.16 0 10.09 -0.70 112 112 8.36 3.62 8 8 187.01 77.54 0 3.65 97.2 20150310 155000.00 155500.00 97.9 69.40 19.16 0 10.06 -21.34 157 157 8.44 4.77 13 13 187.01 77.54 0 3.80 100.2 20150310 155000.00 155500.00 100.8 69.39 19.16 0 10.07 -12.91 171 171 8.40 5.64 10 10 187.01 77.54 0 3.39 103.2 20150310 155000.00 155500.00 103.7 69.39 19.16 0 10.14 9.27 246 246 8.47 6.70 13 13 187.01 77.54 0 3.52 106.2 20150310 155000.00 155500.00 106.7 69.38 19.16 3 10.17 10.24 241 241 8.35 5.78 6 6 187.01 77.54 0 0.00 109.2 20150310 155000.00 155500.00 109.8 69.38 19.15 0 10.28 10.24 215 293 8.71 4.56 9 28 187.01 77.54 0 2.81 112.4 20150310 155000.00 155500.00 114.3 69.37 19.15 0 10.34 14.37 278 309 8.63 3.64 8 22 187.01 77.54 0 2.48 117.0 20150310 155000.00 155500.00 119.9 69.36 19.15 0 10.39 20.53 359 440 8.64 4.10 10 28 187.01 77.54 0 2.12 122.8 20150310 155000.00 155500.00 126.5 69.35 19.14 0 10.45 5.24 477 502 8.64 3.95 11 28 187.01 77.54 1 1.79 129.5 20150310 155000.00 155500.00 134.1 69.33 19.14 0 10.51 -24.27 576 606 8.67 3.95 13 32 187.01 77.54 1 1.50 137.2 20150310 155000.00 155500.00 142.2 69.32 19.13 0 10.42 -22.73 689 646 8.75 6.45 22 52 187.01 77.54 1 1.24 145.6 20150310 155000.00 155500.00 151.7 69.30 19.13 0 10.43 -14.34 676 796 8.83 7.83 25 71 187.01 77.54 3 1.00 155.3 20150310 155000.00 155500.00 162.4 69.28 19.12 0 10.45 10.89 863 920 8.95 11.03 42 108 187.01 77.54 6 0.77 166.2 20150310 155000.00 155500.00 173.8 69.26 19.12 0 10.61 -3.89 897 1341 9.07 11.80 40 136 187.01 77.54 14 0.56 177.9 20150310 155000.00 155500.00 186.2 69.24 19.11 0 10.78 17.78 1203 1812 9.21 12.94 51 174 187.01 77.54 21 0.35 190.5 20150310 155000.00 155500.00 199.5 69.22 19.10 0 11.09 -2.78 1214 2485 9.32 8.37 30 134 187.01 77.54 26 0.14 204.2 20150310 155000.00 155500.00 214.3 69.19 19.09 0 11.44 -24.03 1186 3008 9.45 4.79 16 90 187.01 77.54 40 0.00 219.3 20150310 155000.00 155500.00 229.7 69.17 19.08 0 11.70 -12.77 1352 3395 9.64 4.60 15 80 187.01 77.54 52 0.00 235.0 20150310 155000.00 155500.00 246.1 69.14 19.07 0 11.81 -31.72 1169 3051 9.61 3.08 9 53 187.01 77.54 62 0.00 251.8 20150310 155000.00 155500.00 263.9 69.11 19.06 0 11.84 -36.64 1121 2572 9.67 3.31 9 48 187.01 77.54 77 0.00 270.0 20150310 155000.00 155500.00 282.4 69.08 19.05 0 11.83 -29.97 1098 2356 9.69 3.55 10 46 187.01 77.54 88 0.00 288.9 20150310 155000.00 155500.00 302.1 69.04 19.04 0 11.82 -27.90 1064 2202 9.70 3.68 10 45 187.01 77.54 98 0.00 309.0 20150310 155000.00 155500.00 322.7 69.01 19.03 0 11.76 -22.95 1093 2106 9.69 4.24 11 49 187.01 77.54 100 0.00 330.1 20150310 155000.00 155500.00 344.5 68.98 19.02 0 11.71 -22.30 1071 2160 9.66 4.49 11 53 187.01 77.54 100 0.00 352.3 20150310 155000.00 155500.00 367.0 68.94 19.01 0 11.64 -9.97 1150 2152 9.65 5.43 14 61 187.01 77.54 100 0.00 375.3 20150310 155000.00 155500.00 390.6 68.90 18.99 0 11.58 -26.35 1179 2245 9.62 5.72 16 68 187.01 77.54 100 0.00 399.4 20150310 155000.00 155500.00 415.0 68.87 18.98 0 11.52 -11.94 1189 2258 9.59 6.51 17 76 187.01 77.54 100 0.00 424.4 20150310 155000.00 155500.00 440.4 68.83 18.97 0 11.43 2.17 1178 2325 9.57 7.68 20 92 187.01 77.54 100 0.00 450.3 20150310 155000.00 155500.00 466.8 68.79 18.96 0 11.36 8.17 1167 2275 9.56 8.48 23 102 187.01 77.54 100 0.00 477.2 20150310 155000.00 155500.00 494.0 68.75 18.94 0 11.29 -3.25 1356 2350 9.57 11.31 34 133 187.01 77.54 100 0.00 505.1 20150310 155000.00 155500.00 522.7 68.70 18.93 0 11.22 32.09 1406 2387 9.58 14.13 43 166 187.01 77.54 100 0.00 534.3 20150310 155000.00 155500.00 552.5 68.66 18.92 0 11.10 -14.18 1448 2189 9.60 19.99 64 221 187.01 77.54 100 0.00 564.7 20150310 155000.00 155500.00 583.1 68.62 18.90 0 11.05 -19.10 1613 2305 9.62 26.34 87 285 187.01 77.54 100 0.00 596.0 20150310 155000.00 155500.00 614.1 68.58 18.89 0 10.95 67.75 2003 2373 9.70 42.43 173 473 187.01 77.54 100 0.00 627.6 20150310 155000.00 155500.00 646.4 68.53 18.87 0 10.98 32.49 1665 2588 9.70 37.75 128 454 187.01 77.54 100 0.00 660.5 20150310 155000.00 155500.00 670.8 68.50 18.86 0 10.96 202.56 1167 2894 9.87 48.54 129 740 187.01 77.54 100 0.00 685.4 20150310 155500.00 160000.00 76.5 69.44 19.18 0 9.08 -247.61 219 219 7.08 7.54 0 0 187.01 77.54 0 5.21 78.3 20150310 155500.00 160000.00 79.4 69.43 19.17 0 9.13 -119.99 217 217 8.21 56.78 0 0 187.01 77.54 0 5.01 81.3 20150310 155500.00 160000.00 82.3 69.43 19.17 0 9.38 16.99 134 134 8.85 14.26 114 114 187.01 77.54 0 4.82 84.2 20150310 155500.00 160000.00 85.2 69.42 19.17 0 9.49 -4.17 98 98 8.60 9.18 39 39 187.01 77.54 0 4.63 87.2 20150310 155500.00 160000.00 88.1 69.42 19.17 0 9.89 -7.23 152 152 8.34 4.10 11 11 187.01 77.54 0 4.44 90.2 20150310 155500.00 160000.00 91.5 69.41 19.17 0 10.02 -11.74 229 229 8.91 3.41 77 77 187.01 77.54 0 4.45 93.7 20150310 155500.00 160000.00 94.9 69.41 19.16 0 10.12 1.34 158 158 8.55 3.22 21 21 187.01 77.54 0 4.13 97.2 20150310 155500.00 160000.00 97.9 69.40 19.16 0 10.04 -9.22 156 156 8.52 4.46 19 19 187.01 77.54 0 3.97 100.2 20150310 155500.00 160000.00 100.8 69.39 19.16 0 10.08 -20.52 163 163 8.39 5.59 10 10 187.01 77.54 0 3.52 103.2 20150310 155500.00 160000.00 103.8 69.39 19.16 0 10.21 -0.68 235 235 8.44 5.30 10 10 187.01 77.54 0 3.45 106.2 20150310 155500.00 160000.00 106.7 69.38 19.16 3 10.19 2.20 205 205 8.32 4.95 5 5 187.01 77.54 0 0.00 109.2 20150310 155500.00 160000.00 109.8 69.38 19.15 0 10.25 18.48 234 247 8.71 4.72 10 27 187.01 77.54 0 2.81 112.5 20150310 155500.00 160000.00 114.2 69.37 19.15 0 10.32 0.86 321 296 8.65 3.88 11 24 187.01 77.54 0 2.48 117.0 20150310 155500.00 160000.00 119.9 69.36 19.15 0 10.37 16.14 408 429 8.66 4.63 12 31 187.01 77.54 1 2.12 122.7 20150310 155500.00 160000.00 126.4 69.35 19.14 0 10.47 -6.09 467 477 8.64 3.64 10 26 187.01 77.54 1 1.79 129.4 20150310 155500.00 160000.00 134.0 69.33 19.14 0 10.50 -20.15 538 575 8.67 4.15 12 31 187.01 77.54 1 1.50 137.2 20150310 155500.00 160000.00 142.2 69.32 19.13 0 10.40 -12.76 633 612 8.76 6.63 22 52 187.01 77.54 1 1.24 145.6 20150310 155500.00 160000.00 151.6 69.30 19.13 0 10.46 16.24 693 790 8.86 7.90 26 71 187.01 77.54 2 1.00 155.2 20150310 155500.00 160000.00 162.3 69.28 19.12 0 10.45 2.08 766 749 8.97 10.45 39 94 187.01 77.54 6 0.77 166.1 20150310 155500.00 160000.00 173.8 69.26 19.12 0 10.59 0.91 845 935 9.08 11.58 42 108 187.01 77.54 14 0.56 177.9 20150310 155500.00 160000.00 186.1 69.24 19.11 0 10.78 -38.57 1157 1262 9.21 11.86 51 129 187.01 77.54 20 0.35 190.4 20150310 155500.00 160000.00 199.5 69.22 19.10 0 11.14 -56.90 1254 1721 9.34 7.40 31 94 187.01 77.54 25 0.14 204.2 20150310 155500.00 160000.00 214.2 69.19 19.09 0 11.48 -53.14 1216 1860 9.44 4.55 17 56 187.01 77.54 39 0.00 219.1 20150310 155500.00 160000.00 229.8 69.17 19.08 0 11.68 -55.55 1133 1920 9.56 3.66 12 44 187.01 77.54 51 0.00 235.2 20150310 155500.00 160000.00 246.2 69.14 19.07 0 11.74 -57.81 1123 1892 9.60 3.56 11 42 187.01 77.54 62 0.00 251.9 20150310 155500.00 160000.00 264.1 69.11 19.06 0 11.76 -61.08 1042 1805 9.65 3.84 10 40 187.01 77.54 76 0.00 270.2 20150310 155500.00 160000.00 282.5 69.08 19.05 0 11.74 -60.61 1075 1774 9.67 4.33 12 44 187.01 77.54 87 0.00 289.1 20150310 155500.00 160000.00 302.4 69.04 19.04 0 11.68 -21.99 1075 1677 9.66 4.84 13 46 187.01 77.54 98 0.00 309.3 20150310 155500.00 160000.00 323.1 69.01 19.03 0 11.65 -41.64 1070 1812 9.63 4.84 13 49 187.01 77.54 100 0.00 330.5 20150310 155500.00 160000.00 344.6 68.98 19.02 0 11.59 -36.52 1161 1837 9.61 5.61 15 56 187.01 77.54 100 0.00 352.4 20150310 155500.00 160000.00 367.1 68.94 19.01 0 11.53 -28.50 1076 1903 9.58 5.79 15 60 187.01 77.54 100 0.00 375.5 20150310 155500.00 160000.00 390.5 68.90 18.99 0 11.46 -31.26 1158 1985 9.54 6.61 18 70 187.01 77.54 100 0.00 399.4 20150310 155500.00 160000.00 415.0 68.87 18.98 0 11.39 -21.91 1173 2037 9.53 7.49 20 80 187.01 77.54 100 0.00 424.3 20150310 155500.00 160000.00 440.5 68.83 18.97 0 11.34 -4.94 1277 2093 9.51 8.88 25 95 187.01 77.54 100 0.00 450.4 20150310 155500.00 160000.00 466.8 68.79 18.96 0 11.26 -39.43 1200 2203 9.50 9.89 27 113 187.01 77.54 100 0.00 477.2 20150310 155500.00 160000.00 494.0 68.75 18.94 0 11.18 17.98 1300 2194 9.53 13.42 39 150 187.01 77.54 100 0.00 505.0 20150310 155500.00 160000.00 522.6 68.70 18.93 0 11.12 -80.81 1446 2337 9.54 17.19 53 197 187.01 77.54 100 0.00 534.2 20150310 155500.00 160000.00 552.4 68.66 18.92 0 11.02 -29.65 1657 2477 9.58 25.78 88 298 187.01 77.54 100 0.00 564.6 20150310 155500.00 160000.00 583.0 68.62 18.90 0 10.94 -53.13 2035 2455 9.64 38.64 158 439 187.01 77.54 100 0.00 595.9 20150310 155500.00 160000.00 614.0 68.58 18.89 0 10.89 20.93 1493 2494 9.65 40.11 125 477 187.01 77.54 100 0.00 627.5 20150310 155500.00 160000.00 646.4 68.53 18.87 0 10.90 -135.48 1667 2372 9.67 41.91 146 477 187.01 77.54 100 0.00 660.5 20150310 155500.00 160000.00 670.7 68.50 18.86 0 10.83 -90.88 1734 2994 9.93 95.50 330 1296 187.01 77.54 100 0.00 685.3 20150310 160000.00 160500.00 76.4 69.44 19.18 0 8.14 1145.10 218 218 6.64 44.43 0 0 187.01 77.54 1 5.21 78.2 20150310 160000.00 160500.00 79.4 69.43 19.17 3 6.00 124.81 217 217 6.50 2589.19 0 0 187.01 77.54 0 5.02 81.3 20150310 160000.00 160500.00 82.3 69.43 19.17 0 9.59 -28.42 724 724 9.02 35.48 303 303 187.01 77.54 0 4.82 84.2 20150310 160000.00 160500.00 85.2 69.42 19.17 0 9.60 5.38 258 258 8.64 11.80 56 56 187.01 77.54 0 4.63 87.2 20150310 160000.00 160500.00 88.1 69.42 19.17 0 9.79 3.68 162 162 8.38 5.33 15 15 187.01 77.54 1 4.44 90.2 20150310 160000.00 160500.00 91.6 69.41 19.17 0 9.84 7.26 182 182 8.81 5.02 66 66 187.01 77.54 0 4.36 93.7 20150310 160000.00 160500.00 95.0 69.41 19.16 0 9.98 -2.91 118 118 8.46 4.02 16 16 187.01 77.54 0 3.93 97.2 20150310 160000.00 160500.00 97.8 69.40 19.16 0 10.05 -15.18 135 135 8.42 4.41 12 12 187.01 77.54 0 3.78 100.2 20150310 160000.00 160500.00 100.9 69.39 19.16 0 10.12 -5.93 220 220 8.48 5.94 15 15 187.01 77.54 0 3.76 103.3 20150310 160000.00 160500.00 103.8 69.39 19.16 0 10.13 -4.59 240 240 8.43 6.15 12 12 187.01 77.54 0 3.37 106.2 20150310 160000.00 160500.00 106.7 69.38 19.16 0 10.16 8.71 252 252 8.42 5.95 10 10 187.01 77.54 0 2.79 109.2 20150310 160000.00 160500.00 109.8 69.38 19.15 0 10.21 7.55 267 277 8.69 5.11 13 32 187.01 77.54 0 2.81 112.4 20150310 160000.00 160500.00 114.3 69.37 19.15 0 10.24 -4.71 315 312 8.64 4.83 12 29 187.01 77.54 0 2.48 117.0 20150310 160000.00 160500.00 119.9 69.36 19.15 0 10.33 4.80 412 421 8.64 4.76 13 32 187.01 77.54 0 2.12 122.7 20150310 160000.00 160500.00 126.4 69.35 19.14 0 10.44 -5.18 513 540 8.65 4.26 12 32 187.01 77.54 0 1.79 129.4 20150310 160000.00 160500.00 134.0 69.33 19.14 0 10.41 -14.15 618 617 8.70 5.83 18 45 187.01 77.54 1 1.50 137.2 20150310 160000.00 160500.00 142.2 69.32 19.13 0 10.40 2.87 632 715 8.80 7.53 24 65 187.01 77.54 0 1.24 145.5 20150310 160000.00 160500.00 151.6 69.30 19.13 0 10.45 -18.48 618 829 8.89 8.56 25 78 187.01 77.54 2 1.00 155.2 20150310 160000.00 160500.00 162.3 69.28 19.12 0 10.52 -32.43 651 984 9.01 10.32 30 104 187.01 77.54 6 0.77 166.1 20150310 160000.00 160500.00 173.7 69.26 19.12 0 10.63 -12.32 950 1303 9.18 14.44 51 162 187.01 77.54 13 0.55 177.8 20150310 160000.00 160500.00 186.2 69.24 19.11 0 10.92 -70.56 995 1882 9.30 10.64 36 150 187.01 77.54 19 0.34 190.5 20150310 160000.00 160500.00 199.6 69.22 19.10 0 11.29 -52.15 1369 2683 9.44 7.04 27 119 187.01 77.54 24 0.13 204.2 20150310 160000.00 160500.00 213.8 69.19 19.09 0 11.55 -35.03 1364 2873 9.59 5.68 20 93 187.01 77.54 39 0.00 218.8 20150310 160000.00 160500.00 229.6 69.17 19.08 0 12.10 -61.37 1308 5637 10.07 2.71 10 97 187.01 77.54 51 0.00 235.0 20150310 160000.00 160500.00 248.1 69.13 19.07 0 11.87 -31.36 1346 3566 9.91 5.30 16 97 187.01 77.54 61 0.00 253.8 20150310 160000.00 160500.00 264.4 69.11 19.06 0 11.83 -7.77 1180 2802 9.77 4.33 12 64 187.01 77.54 76 0.00 270.5 20150310 160000.00 160500.00 282.6 69.08 19.05 0 11.79 -38.50 1152 2416 9.74 4.55 12 59 187.01 77.54 87 0.00 289.1 20150310 160000.00 160500.00 302.3 69.04 19.04 0 11.77 -20.64 1095 2235 9.72 4.54 12 55 187.01 77.54 98 0.00 309.2 20150310 160000.00 160500.00 323.2 69.01 19.03 0 11.72 -26.95 1109 2156 9.68 4.61 12 53 187.01 77.54 100 0.00 330.6 20150310 160000.00 160500.00 344.5 68.98 19.02 0 11.67 -14.47 1134 2158 9.65 4.91 13 56 187.01 77.54 100 0.00 352.3 20150310 160000.00 160500.00 367.0 68.94 19.01 0 11.62 -20.39 1152 2159 9.63 5.45 15 62 187.01 77.54 100 0.00 375.4 20150310 160000.00 160500.00 390.5 68.90 18.99 0 11.56 -6.60 1179 2198 9.60 5.90 16 68 187.01 77.54 100 0.00 399.4 20150310 160000.00 160500.00 414.9 68.87 18.98 0 11.50 -17.68 1156 2256 9.58 6.48 17 76 187.01 77.54 100 0.00 424.3 20150310 160000.00 160500.00 440.3 68.83 18.97 0 11.42 17.07 1194 2277 9.57 7.72 21 90 187.01 77.54 100 0.00 450.3 20150310 160000.00 160500.00 466.8 68.79 18.96 0 11.35 12.61 1135 2243 9.54 8.54 22 101 187.01 77.54 100 0.00 477.2 20150310 160000.00 160500.00 494.1 68.75 18.94 0 11.26 -10.88 1269 2283 9.55 11.48 32 132 187.01 77.54 100 0.00 505.2 20150310 160000.00 160500.00 522.6 68.70 18.93 0 11.21 4.67 1367 2370 9.57 14.19 42 167 187.01 77.54 100 0.00 534.3 20150310 160000.00 160500.00 552.4 68.66 18.92 0 11.12 24.37 1331 2274 9.58 18.16 54 209 187.01 77.54 100 0.00 564.6 20150310 160000.00 160500.00 582.9 68.62 18.90 0 11.02 -49.16 1483 2200 9.62 26.10 83 281 187.01 77.54 100 0.00 595.8 20150310 160000.00 160500.00 614.1 68.58 18.89 0 10.94 -13.43 1874 2225 9.67 40.53 155 426 187.01 77.54 100 0.00 627.5 20150310 160000.00 160500.00 646.3 68.53 18.87 0 10.95 16.77 1604 2825 9.72 42.12 136 547 187.01 77.54 100 0.00 660.5 20150310 160000.00 160500.00 670.7 68.50 18.86 0 10.69 -297.16 3090 1611 10.00 130.14 1020 1474 187.01 77.54 100 0.00 685.3 20150310 160500.00 161000.00 76.4 69.44 19.18 3 6.00 267.36 218 218 7.00 8500.42 0 0 187.01 77.54 1 5.21 78.2 20150310 160500.00 161000.00 79.4 69.43 19.17 0 8.79 -2242.29 217 217 9.39 325.90 0 0 187.01 77.54 0 5.02 81.2 20150310 160500.00 161000.00 82.3 69.43 19.17 2 9.54 6.71 3 3 10.79 25.73 60 60 187.01 77.54 0 4.82 84.2 20150310 160500.00 161000.00 85.2 69.42 19.17 0 9.46 27.76 193 193 8.67 13.58 66 66 187.01 77.54 1 4.63 87.2 20150310 160500.00 161000.00 88.2 69.42 19.17 0 9.61 -5.26 146 146 8.44 8.00 24 24 187.01 77.54 1 4.44 90.2 20150310 160500.00 161000.00 91.6 69.41 19.17 0 9.71 0.59 152 152 8.82 6.62 71 71 187.01 77.54 1 4.23 93.8 20150310 160500.00 161000.00 95.0 69.41 19.16 0 9.93 -14.99 124 124 8.49 4.78 18 18 187.01 77.54 1 3.91 97.2 20150310 160500.00 161000.00 97.9 69.40 19.16 0 9.98 -29.40 135 135 8.39 5.24 12 12 187.01 77.54 0 3.65 100.2 20150310 160500.00 161000.00 100.8 69.39 19.16 0 10.03 -11.41 190 190 8.36 6.40 11 11 187.01 77.54 0 3.17 103.2 20150310 160500.00 161000.00 103.8 69.39 19.16 3 10.08 6.83 213 213 8.28 6.13 6 6 187.01 77.54 0 0.00 106.2 20150310 160500.00 161000.00 106.7 69.38 19.16 0 10.15 21.98 246 246 8.36 5.88 9 9 187.01 77.54 0 2.06 109.2 20150310 160500.00 161000.00 109.8 69.38 19.15 0 10.17 11.87 265 259 8.68 5.48 14 33 187.01 77.54 0 2.81 112.4 20150310 160500.00 161000.00 114.3 69.37 19.15 0 10.22 -13.88 298 298 8.63 4.64 12 29 187.01 77.54 0 2.48 117.0 20150310 160500.00 161000.00 119.9 69.36 19.15 0 10.35 -2.98 364 440 8.63 4.43 11 30 187.01 77.54 0 2.12 122.7 20150310 160500.00 161000.00 126.5 69.35 19.14 0 10.42 -5.59 463 525 8.64 4.11 11 31 187.01 77.54 0 1.79 129.4 20150310 160500.00 161000.00 134.0 69.33 19.14 0 10.39 -8.55 571 621 8.70 5.80 17 46 187.01 77.54 0 1.50 137.2 20150310 160500.00 161000.00 142.1 69.32 19.13 0 10.35 -39.99 596 657 8.78 7.60 23 63 187.01 77.54 1 1.24 145.4 20150310 160500.00 161000.00 151.6 69.30 19.13 0 10.40 -17.10 660 703 8.86 8.72 28 74 187.01 77.54 2 1.00 155.1 20150310 160500.00 161000.00 162.2 69.28 19.12 0 10.50 -11.09 764 938 9.00 11.06 35 104 187.01 77.54 5 0.77 166.1 20150310 160500.00 161000.00 173.7 69.26 19.12 0 10.66 -17.95 852 1248 9.16 12.29 42 139 187.01 77.54 13 0.55 177.8 20150310 160500.00 161000.00 186.1 69.24 19.11 0 10.96 -73.77 1365 1855 9.31 11.44 48 147 187.01 77.54 18 0.34 190.4 20150310 160500.00 161000.00 199.5 69.22 19.10 0 11.30 -35.94 1411 2660 9.48 7.64 31 128 187.01 77.54 24 0.13 204.1 20150310 160500.00 161000.00 214.2 69.19 19.09 0 11.48 -44.24 1400 2696 9.61 6.92 26 110 187.01 77.54 38 0.00 219.2 20150310 160500.00 161000.00 228.0 69.17 19.08 0 11.74 186.06 1334 3695 9.95 8.11 25 151 187.01 77.54 50 0.00 233.3 20150310 160500.00 161000.00 247.4 69.14 19.07 0 12.19 -76.20 1258 6408 10.27 2.96 11 126 187.01 77.54 61 0.00 253.1 20150310 160500.00 161000.00 263.1 69.11 19.06 0 12.26 2.33 759 4733 10.11 1.01 4 54 187.01 77.54 76 0.00 269.2 20150310 160500.00 161000.00 283.5 69.07 19.05 0 12.12 -4.62 958 4133 10.03 1.88 6 63 187.01 77.54 87 0.00 290.1 20150310 160500.00 161000.00 302.7 69.04 19.04 0 11.88 -52.38 1000 2971 9.90 3.95 10 71 187.01 77.54 98 0.00 309.6 20150310 160500.00 161000.00 323.3 69.01 19.03 0 11.70 0.42 1045 2368 9.76 5.37 13 71 187.01 77.54 100 0.00 330.7 20150310 160500.00 161000.00 344.8 68.98 19.02 0 11.65 13.71 1133 2294 9.68 5.51 15 68 187.01 77.54 100 0.00 352.7 20150310 160500.00 161000.00 367.1 68.94 19.01 0 11.59 -9.56 1118 2303 9.61 5.40 14 67 187.01 77.54 100 0.00 375.5 20150310 160500.00 161000.00 390.6 68.90 18.99 0 11.54 4.90 1127 2334 9.57 5.50 14 68 187.01 77.54 100 0.00 399.4 20150310 160500.00 161000.00 414.9 68.87 18.98 0 11.46 4.67 1154 2375 9.56 6.73 18 85 187.01 77.54 100 0.00 424.2 20150310 160500.00 161000.00 440.3 68.83 18.97 0 11.38 14.08 1218 2337 9.56 8.41 23 101 187.01 77.54 100 0.00 450.2 20150310 160500.00 161000.00 466.8 68.79 18.96 0 11.32 13.33 1264 2339 9.54 9.68 27 116 187.01 77.54 100 0.00 477.2 20150310 160500.00 161000.00 494.0 68.75 18.94 0 11.24 -5.73 1340 2317 9.55 12.68 37 145 187.01 77.54 100 0.00 505.0 20150310 160500.00 161000.00 522.6 68.70 18.93 0 11.15 19.36 1413 2380 9.57 16.82 50 194 187.01 77.54 100 0.00 534.3 20150310 160500.00 161000.00 552.5 68.66 18.92 0 11.07 4.48 1462 2349 9.60 21.89 69 254 187.01 77.54 100 0.00 564.7 20150310 160500.00 161000.00 583.0 68.62 18.90 0 11.04 -38.16 1546 2400 9.62 26.18 85 301 187.01 77.54 100 0.00 595.9 20150310 160500.00 161000.00 614.1 68.58 18.89 0 10.89 36.85 1886 2388 9.70 47.91 185 539 187.01 77.54 100 0.00 627.5 20150310 160500.00 161000.00 646.8 68.53 18.87 0 10.86 -36.36 1585 2787 9.75 54.31 179 716 187.01 77.54 100 0.00 660.9 20150310 160500.00 161000.00 670.7 68.50 18.86 3 10.43 155.23 6412 64 9.58 131.19 1162 32 187.01 77.54 100 0.00 685.3 20150310 161000.00 161500.00 76.5 69.44 19.18 0 8.82 120.64 218 218 7.81 53.27 0 0 187.01 77.54 0 5.21 78.3 20150310 161000.00 161500.00 79.3 69.43 19.17 0 8.88 -215.25 216 216 8.48 155.61 0 0 187.01 77.54 0 5.02 81.2 20150310 161000.00 161500.00 82.2 69.43 19.17 0 9.44 -15.75 463 463 9.00 32.13 282 282 187.01 77.54 0 4.82 84.2 20150310 161000.00 161500.00 85.2 69.42 19.17 0 9.49 -6.44 240 240 8.68 14.76 74 74 187.01 77.54 0 4.63 87.2 20150310 161000.00 161500.00 88.1 69.42 19.17 0 9.58 0.47 132 132 8.42 7.71 23 23 187.01 77.54 0 4.44 90.2 20150310 161000.00 161500.00 91.5 69.41 19.17 0 9.86 7.69 436 436 8.77 5.45 96 96 187.01 77.54 0 4.83 93.7 20150310 161000.00 161500.00 95.0 69.41 19.16 0 9.93 6.62 108 108 8.44 4.17 16 16 187.01 77.54 0 3.89 97.3 20150310 161000.00 161500.00 97.9 69.40 19.16 0 9.94 -15.42 148 148 8.46 5.40 18 18 187.01 77.54 0 3.87 100.2 20150310 161000.00 161500.00 100.8 69.39 19.16 0 10.02 -12.95 165 165 8.32 5.95 9 9 187.01 77.54 0 3.17 103.2 20150310 161000.00 161500.00 103.7 69.39 19.16 0 10.13 7.60 223 223 8.36 5.52 10 10 187.01 77.54 0 3.24 106.2 20150310 161000.00 161500.00 106.6 69.38 19.16 0 10.19 7.49 242 242 8.37 5.33 9 9 187.01 77.54 0 3.17 109.2 20150310 161000.00 161500.00 109.9 69.38 19.15 0 10.15 14.27 277 225 8.66 5.08 14 29 187.01 77.54 0 2.81 112.5 20150310 161000.00 161500.00 114.2 69.37 19.15 0 10.19 21.16 316 293 8.61 5.02 13 30 187.01 77.54 0 2.48 116.9 20150310 161000.00 161500.00 119.9 69.36 19.15 0 10.27 12.35 408 376 8.62 4.75 14 32 187.01 77.54 0 2.12 122.7 20150310 161000.00 161500.00 126.5 69.35 19.14 0 10.37 1.16 546 511 8.64 4.82 15 35 187.01 77.54 0 1.79 129.5 20150310 161000.00 161500.00 134.0 69.33 19.14 0 10.35 -6.36 591 565 8.67 5.79 19 45 187.01 77.54 1 1.50 137.2 20150310 161000.00 161500.00 142.2 69.32 19.13 0 10.38 -27.43 572 648 8.73 6.26 19 52 187.01 77.54 0 1.24 145.6 20150310 161000.00 161500.00 151.7 69.30 19.13 0 10.39 -12.72 679 678 8.80 7.80 27 66 187.01 77.54 2 1.00 155.3 20150310 161000.00 161500.00 162.3 69.28 19.12 0 10.45 -1.98 783 806 8.91 9.78 35 88 187.01 77.54 5 0.77 166.1 20150310 161000.00 161500.00 173.8 69.26 19.12 0 10.62 7.96 838 1078 9.04 9.70 33 99 187.01 77.54 12 0.55 177.9 20150310 161000.00 161500.00 186.2 69.24 19.11 0 10.88 -31.52 1247 1499 9.15 8.43 36 99 187.01 77.54 17 0.34 190.5 20150310 161000.00 161500.00 199.6 69.22 19.10 0 11.15 -24.88 1466 1848 9.27 6.64 30 86 187.01 77.54 22 0.13 204.3 20150310 161000.00 161500.00 214.3 69.19 19.09 0 11.35 -9.57 1277 1895 9.37 5.20 20 66 187.01 77.54 37 0.00 219.3 20150310 161000.00 161500.00 229.8 69.17 19.08 0 11.50 6.12 1232 1910 9.48 4.78 17 58 187.01 77.54 50 0.00 235.1 20150310 161000.00 161500.00 246.3 69.14 19.07 0 11.63 7.51 1203 1903 9.54 4.20 14 48 187.01 77.54 61 0.00 252.0 20150310 161000.00 161500.00 263.9 69.11 19.06 0 11.72 -10.16 1059 1808 9.60 3.81 11 41 187.01 77.54 75 0.00 270.0 20150310 161000.00 161500.00 282.4 69.08 19.05 0 11.73 -18.98 1069 1708 9.63 4.03 11 40 187.01 77.54 87 0.00 288.9 20150310 161000.00 161500.00 302.2 69.04 19.04 0 11.70 -11.46 1045 1648 9.65 4.37 12 42 187.01 77.54 98 0.00 309.1 20150310 161000.00 161500.00 322.9 69.01 19.03 0 11.67 -12.78 1057 1653 9.63 4.67 12 44 187.01 77.54 100 0.00 330.3 20150310 161000.00 161500.00 344.6 68.98 19.02 0 11.61 -14.88 1072 1743 9.61 5.30 14 51 187.01 77.54 100 0.00 352.5 20150310 161000.00 161500.00 367.1 68.94 19.01 0 11.55 -13.62 1153 1813 9.59 6.03 16 59 187.01 77.54 100 0.00 375.5 20150310 161000.00 161500.00 390.7 68.90 18.99 0 11.48 -22.27 1153 1855 9.55 6.56 17 64 187.01 77.54 100 0.00 399.5 20150310 161000.00 161500.00 415.1 68.87 18.98 0 11.39 -7.63 1151 1997 9.53 7.57 20 80 187.01 77.54 100 0.00 424.5 20150310 161000.00 161500.00 440.4 68.83 18.97 0 11.34 -10.70 1149 2096 9.51 8.33 22 91 187.01 77.54 100 0.00 450.3 20150310 161000.00 161500.00 466.7 68.79 18.96 0 11.25 -4.94 1259 2092 9.51 10.74 30 115 187.01 77.54 100 0.00 477.2 20150310 161000.00 161500.00 494.1 68.75 18.94 0 11.19 -8.84 1326 2237 9.52 13.30 38 148 187.01 77.54 100 0.00 505.1 20150310 161000.00 161500.00 522.7 68.70 18.93 0 11.12 14.32 1342 2230 9.52 15.91 47 177 187.01 77.54 100 0.00 534.4 20150310 161000.00 161500.00 552.5 68.66 18.92 0 11.03 12.40 1455 2199 9.56 21.96 70 242 187.01 77.54 100 0.00 564.7 20150310 161000.00 161500.00 582.9 68.62 18.90 0 10.96 27.82 1507 2276 9.59 29.04 93 322 187.01 77.54 100 0.00 595.8 20150310 161000.00 161500.00 613.9 68.58 18.89 0 10.88 -44.15 1510 2375 9.65 40.31 132 474 187.01 77.54 100 0.00 627.4 20150310 161000.00 161500.00 646.4 68.53 18.87 0 10.82 -179.97 1926 2360 9.72 58.06 235 668 187.01 77.54 100 0.00 660.5 20150310 161000.00 161500.00 670.7 68.50 18.86 0 10.75 40.53 2068 2225 9.91 106.03 481 1220 187.01 77.54 100 0.00 685.3 20150310 161500.00 162000.00 76.4 69.44 19.18 0 8.83 36.42 218 218 7.81 77.63 0 0 187.01 77.54 0 5.21 78.2 20150310 161500.00 162000.00 79.4 69.43 19.17 3 6.00 233.67 216 216 6.50 2664.89 0 0 187.01 77.54 0 5.02 81.2 20150310 161500.00 162000.00 82.2 69.43 19.17 0 9.44 -11.54 533 533 9.07 40.94 369 369 187.01 77.54 0 4.82 84.2 20150310 161500.00 162000.00 85.2 69.42 19.17 0 9.35 11.39 34 34 7.34 4.65 0 0 187.01 77.54 0 4.63 87.3 20150310 161500.00 162000.00 88.1 69.42 19.17 0 9.63 4.69 132 132 8.42 6.78 20 20 187.01 77.54 0 4.44 90.2 20150310 161500.00 162000.00 91.6 69.41 19.17 0 9.76 -2.52 179 179 8.84 6.29 76 76 187.01 77.54 0 4.27 93.8 20150310 161500.00 162000.00 95.0 69.41 19.16 0 9.93 -7.75 143 143 8.52 4.81 22 22 187.01 77.54 0 4.00 97.2 20150310 161500.00 162000.00 97.9 69.40 19.16 0 9.86 -42.28 134 134 8.35 7.38 12 12 187.01 77.54 0 3.27 100.2 20150310 161500.00 162000.00 100.8 69.39 19.16 0 10.05 -3.24 214 214 8.40 6.24 12 12 187.01 77.54 0 3.44 103.2 20150310 161500.00 162000.00 103.7 69.39 19.16 0 10.14 3.11 219 219 8.37 5.28 9 9 187.01 77.54 0 3.19 106.2 20150310 161500.00 162000.00 106.7 69.38 19.16 3 10.18 -1.06 222 222 8.28 4.77 5 5 187.01 77.54 0 0.00 109.2 20150310 161500.00 162000.00 109.8 69.38 19.15 0 10.19 8.39 255 254 8.66 4.78 11 28 187.01 77.54 0 2.81 112.4 20150310 161500.00 162000.00 114.2 69.37 19.15 0 10.20 -17.94 296 339 8.62 5.29 12 33 187.01 77.54 0 2.48 116.9 20150310 161500.00 162000.00 119.9 69.36 19.15 0 10.27 8.87 405 459 8.63 5.40 14 38 187.01 77.54 0 2.12 122.7 20150310 161500.00 162000.00 126.5 69.35 19.14 0 10.35 4.98 490 568 8.64 4.88 14 39 187.01 77.54 0 1.79 129.5 20150310 161500.00 162000.00 134.1 69.33 19.14 0 10.37 -18.53 528 590 8.64 5.03 15 40 187.01 77.54 0 1.50 137.3 20150310 161500.00 162000.00 142.3 69.32 19.13 0 10.36 -15.26 586 665 8.70 6.44 19 53 187.01 77.54 0 1.24 145.6 20150310 161500.00 162000.00 151.7 69.30 19.13 0 10.44 -44.23 605 816 8.76 6.45 19 59 187.01 77.54 2 1.00 155.3 20150310 161500.00 162000.00 162.4 69.28 19.12 0 10.49 -5.50 723 1078 8.89 8.77 27 95 187.01 77.54 4 0.77 166.2 20150310 161500.00 162000.00 173.9 69.26 19.12 0 10.54 -16.98 1027 1282 9.05 12.73 51 150 187.01 77.54 11 0.55 177.9 20150310 161500.00 162000.00 186.2 69.24 19.11 0 10.78 -1.53 1090 2057 9.16 10.94 40 170 187.01 77.54 16 0.34 190.6 20150310 161500.00 162000.00 199.6 69.22 19.10 0 11.01 5.54 1353 2781 9.29 10.03 38 173 187.01 77.54 21 0.13 204.3 20150310 161500.00 162000.00 214.1 69.19 19.09 0 11.26 -39.47 1208 2883 9.39 6.82 23 123 187.01 77.54 37 0.00 219.1 20150310 161500.00 162000.00 229.7 69.17 19.08 0 11.51 -3.77 1174 2992 9.51 4.96 16 87 187.01 77.54 49 0.00 235.0 20150310 161500.00 162000.00 246.8 69.14 19.07 0 11.87 7.17 1253 4008 9.82 3.81 10 76 187.01 77.54 60 0.00 252.5 20150310 161500.00 162000.00 264.0 69.11 19.06 0 11.83 -18.35 1090 2911 9.68 3.30 9 54 187.01 77.54 74 0.00 270.1 20150310 161500.00 162000.00 282.3 69.08 19.05 0 11.85 -29.95 1053 2474 9.69 3.19 8 45 187.01 77.54 86 0.00 288.8 20150310 161500.00 162000.00 302.0 69.04 19.04 0 11.83 -27.48 1075 2171 9.70 3.73 9 43 187.01 77.54 98 0.00 309.0 20150310 161500.00 162000.00 322.7 69.01 19.03 0 11.79 -15.79 1103 2065 9.69 4.13 11 46 187.01 77.54 100 0.00 330.1 20150310 161500.00 162000.00 344.4 68.98 19.02 0 11.73 -18.28 1123 2037 9.69 4.75 12 52 187.01 77.54 100 0.00 352.3 20150310 161500.00 162000.00 367.1 68.94 19.01 0 11.68 -20.00 1074 2122 9.67 4.81 12 56 187.01 77.54 100 0.00 375.5 20150310 161500.00 162000.00 390.6 68.90 18.99 0 11.61 -13.53 1146 2102 9.63 5.49 15 62 187.01 77.54 100 0.00 399.4 20150310 161500.00 162000.00 415.0 68.87 18.98 0 11.53 -15.63 1196 2098 9.61 6.52 18 72 187.01 77.54 100 0.00 424.4 20150310 161500.00 162000.00 440.5 68.83 18.97 0 11.45 18.76 1189 2207 9.59 7.64 20 86 187.01 77.54 100 0.00 450.4 20150310 161500.00 162000.00 466.7 68.79 18.96 0 11.38 6.10 1248 2193 9.57 8.66 24 97 187.01 77.54 100 0.00 477.2 20150310 161500.00 162000.00 494.2 68.75 18.94 0 11.28 10.11 1391 2216 9.57 12.01 37 133 187.01 77.54 100 0.00 505.2 20150310 161500.00 162000.00 522.7 68.70 18.93 0 11.23 -5.89 1286 2301 9.57 13.10 37 152 187.01 77.54 100 0.00 534.3 20150310 161500.00 162000.00 552.4 68.66 18.92 0 11.14 31.49 1493 2269 9.59 18.88 61 209 187.01 77.54 100 0.00 564.7 20150310 161500.00 162000.00 583.1 68.62 18.90 0 11.01 19.84 1706 2079 9.63 28.94 106 297 187.01 77.54 100 0.00 595.9 20150310 161500.00 162000.00 614.1 68.58 18.89 0 10.97 56.90 1417 2251 9.65 31.84 98 354 187.01 77.54 100 0.00 627.6 20150310 161500.00 162000.00 645.6 68.53 18.87 0 10.80 -144.35 2558 1854 9.82 75.61 444 814 187.01 77.54 100 0.00 659.7 20150310 161500.00 162000.00 670.7 68.50 18.86 0 10.77 146.58 1231 1705 9.98 93.10 274 901 187.01 77.54 100 0.00 685.3 20150310 162000.00 162500.00 76.4 69.44 19.18 3 6.00 1899.09 218 218 6.50 6524.48 0 0 187.01 77.54 0 5.21 78.2 20150310 162000.00 162500.00 79.4 69.43 19.17 0 8.97 182.99 216 216 8.28 93.14 0 0 187.01 77.54 0 5.02 81.2 20150310 162000.00 162500.00 82.2 69.43 19.17 0 9.34 -17.08 79 79 8.72 11.39 96 96 187.01 77.54 0 4.82 84.2 20150310 162000.00 162500.00 85.2 69.42 19.17 0 9.64 -17.71 104 104 8.45 5.33 23 23 187.01 77.54 0 4.63 87.2 20150310 162000.00 162500.00 88.1 69.42 19.17 0 9.71 -0.29 166 166 8.42 6.50 19 19 187.01 77.54 0 4.44 90.2 20150310 162000.00 162500.00 91.6 69.41 19.17 0 9.93 3.87 198 198 8.77 4.11 55 55 187.01 77.54 0 4.33 93.7 20150310 162000.00 162500.00 94.9 69.41 19.16 0 10.00 2.76 132 132 8.47 3.94 16 16 187.01 77.54 0 3.93 97.2 20150310 162000.00 162500.00 97.9 69.40 19.16 0 10.01 -7.22 193 193 8.49 5.70 19 19 187.01 77.54 0 3.89 100.2 20150310 162000.00 162500.00 100.8 69.39 19.16 0 10.09 -4.05 177 177 8.33 4.94 8 8 187.01 77.54 0 3.25 103.2 20150310 162000.00 162500.00 103.8 69.39 19.16 0 10.10 17.04 216 216 8.33 5.77 8 8 187.01 77.54 0 1.96 106.2 20150310 162000.00 162500.00 106.6 69.38 19.16 3 10.12 25.70 216 216 8.28 5.24 5 5 187.01 77.54 0 0.00 109.2 20150310 162000.00 162500.00 109.9 69.38 19.15 0 10.14 19.36 247 232 8.65 5.16 12 29 187.01 77.54 0 2.81 112.5 20150310 162000.00 162500.00 114.3 69.37 19.15 0 10.19 -6.82 288 341 8.63 5.18 12 34 187.01 77.54 0 2.48 117.0 20150310 162000.00 162500.00 119.9 69.36 19.15 0 10.26 3.02 354 466 8.64 5.25 13 39 187.01 77.54 0 2.12 122.7 20150310 162000.00 162500.00 126.5 69.35 19.14 0 10.36 7.08 493 507 8.61 4.49 13 32 187.01 77.54 0 1.79 129.5 20150310 162000.00 162500.00 134.0 69.33 19.14 0 10.30 -31.08 509 546 8.64 5.64 17 44 187.01 77.54 0 1.50 137.2 20150310 162000.00 162500.00 142.2 69.32 19.13 0 10.31 -8.35 566 666 8.70 6.97 20 58 187.01 77.54 0 1.24 145.6 20150310 162000.00 162500.00 151.8 69.30 19.13 0 10.37 -14.39 674 817 8.77 8.14 26 75 187.01 77.54 2 1.00 155.3 20150310 162000.00 162500.00 162.4 69.28 19.12 0 10.41 -9.98 928 1041 8.93 11.27 45 124 187.01 77.54 4 0.77 166.2 20150310 162000.00 162500.00 173.9 69.26 19.12 0 10.47 -25.44 985 1288 9.03 15.01 57 176 187.01 77.54 11 0.55 178.0 20150310 162000.00 162500.00 186.2 69.24 19.11 0 10.63 -17.56 1100 1745 9.15 15.10 57 205 187.01 77.54 16 0.34 190.5 20150310 162000.00 162500.00 199.6 69.22 19.10 0 10.90 20.21 1217 2512 9.28 12.14 46 207 187.01 77.54 21 0.13 204.3 20150310 162000.00 162500.00 214.2 69.19 19.09 0 11.22 -17.84 1264 2918 9.38 7.45 26 132 187.01 77.54 37 0.00 219.2 20150310 162000.00 162500.00 229.2 69.17 19.08 0 11.53 -13.51 1201 3133 9.52 4.93 16 89 187.01 77.54 49 0.00 234.5 20150310 162000.00 162500.00 246.4 69.14 19.07 0 11.83 -23.98 1158 3540 9.67 2.90 9 60 187.01 77.54 60 0.00 252.2 20150310 162000.00 162500.00 263.8 69.11 19.06 0 11.84 -36.56 1063 2718 9.66 2.98 8 47 187.01 77.54 74 0.00 269.9 20150310 162000.00 162500.00 282.2 69.08 19.05 0 11.86 -30.90 1049 2422 9.68 3.06 8 42 187.01 77.54 86 0.00 288.7 20150310 162000.00 162500.00 302.0 69.04 19.04 0 11.83 -41.16 1070 2113 9.71 3.71 10 44 187.01 77.54 98 0.00 308.9 20150310 162000.00 162500.00 322.8 69.01 19.03 0 11.79 -22.00 1098 2044 9.70 4.25 11 46 187.01 77.54 100 0.00 330.2 20150310 162000.00 162500.00 344.5 68.98 19.02 0 11.73 -7.29 1109 2070 9.69 4.73 12 52 187.01 77.54 100 0.00 352.4 20150310 162000.00 162500.00 367.1 68.94 19.01 0 11.67 -33.17 1125 2007 9.66 5.15 13 55 187.01 77.54 100 0.00 375.4 20150310 162000.00 162500.00 390.7 68.90 18.99 0 11.59 -22.93 1167 2062 9.62 5.85 16 63 187.01 77.54 100 0.00 399.6 20150310 162000.00 162500.00 415.2 68.86 18.98 0 11.52 -0.75 1163 2098 9.60 6.41 17 72 187.01 77.54 100 0.00 424.5 20150310 162000.00 162500.00 440.4 68.83 18.97 0 11.44 3.25 1191 2076 9.58 7.49 21 82 187.01 77.54 100 0.00 450.4 20150310 162000.00 162500.00 466.8 68.79 18.96 0 11.37 -15.13 1258 2145 9.56 8.97 25 99 187.01 77.54 100 0.00 477.3 20150310 162000.00 162500.00 494.2 68.75 18.94 0 11.30 -21.31 1330 2224 9.56 11.06 32 123 187.01 77.54 100 0.00 505.2 20150310 162000.00 162500.00 522.8 68.70 18.93 0 11.23 -6.89 1337 2310 9.57 13.62 39 154 187.01 77.54 100 0.00 534.4 20150310 162000.00 162500.00 552.5 68.66 18.92 0 11.12 -22.51 1552 2203 9.59 19.62 66 213 187.01 77.54 100 0.00 564.7 20150310 162000.00 162500.00 583.0 68.62 18.90 0 11.05 -56.22 1598 2204 9.62 25.11 86 271 187.01 77.54 100 0.00 595.9 20150310 162000.00 162500.00 614.1 68.58 18.89 0 10.97 -3.49 1652 2205 9.66 33.76 118 362 187.01 77.54 100 0.00 627.6 20150310 162000.00 162500.00 646.4 68.53 18.87 0 10.94 -37.17 1576 2378 9.68 38.96 128 441 187.01 77.54 100 0.00 660.5 20150310 162000.00 162500.00 670.8 68.50 18.86 0 10.86 -8.83 2319 2507 9.94 94.21 444 1123 187.01 77.54 100 0.00 685.4 20150310 162500.00 163000.00 76.4 69.44 19.18 0 9.03 -447.19 218 218 8.20 59.94 0 0 187.00 77.54 0 5.21 78.2 20150310 162500.00 163000.00 79.4 69.43 19.17 0 8.85 -89.40 216 216 7.83 74.32 0 0 187.00 77.54 0 5.02 81.3 20150310 162500.00 163000.00 82.1 69.43 19.17 0 9.50 -14.19 78 78 8.70 8.78 58 58 187.00 77.54 0 4.82 84.1 20150310 162500.00 163000.00 85.2 69.42 19.17 0 9.78 -2.54 184 184 8.39 4.53 19 19 187.00 77.54 0 4.63 87.2 20150310 162500.00 163000.00 88.1 69.42 19.17 0 9.67 2.11 172 172 8.40 7.11 21 21 187.00 77.54 0 4.44 90.2 20150310 162500.00 163000.00 91.6 69.41 19.17 0 9.74 7.93 65 65 8.34 4.30 14 14 187.00 77.54 0 3.64 93.7 20150310 162500.00 163000.00 95.0 69.41 19.16 0 10.01 -18.74 186 186 8.58 3.99 27 27 187.00 77.54 0 4.13 97.2 20150310 162500.00 163000.00 97.9 69.40 19.16 0 10.11 -16.55 166 166 8.40 3.78 11 11 187.00 77.54 0 3.82 100.3 20150310 162500.00 163000.00 100.8 69.39 19.16 0 10.12 8.56 219 219 8.47 4.87 13 13 187.00 77.54 0 3.75 103.2 20150310 162500.00 163000.00 103.8 69.39 19.16 0 10.10 -4.94 212 212 8.31 5.23 8 8 187.00 77.54 0 2.62 106.2 20150310 162500.00 163000.00 106.7 69.38 19.16 0 10.13 18.01 221 221 8.31 5.17 8 8 187.00 77.54 0 2.35 109.2 20150310 162500.00 163000.00 109.8 69.38 19.15 0 10.15 1.71 232 244 8.63 4.79 11 27 187.00 77.54 0 2.81 112.4 20150310 162500.00 163000.00 114.2 69.37 19.15 0 10.14 -0.08 281 310 8.59 5.31 12 32 187.00 77.54 0 2.48 116.9 20150310 162500.00 163000.00 119.9 69.36 19.15 0 10.13 -6.30 404 366 8.62 6.19 19 43 187.00 77.54 0 2.12 122.7 20150310 162500.00 163000.00 126.5 69.35 19.14 0 10.30 -6.81 470 506 8.59 4.80 14 36 187.00 77.54 0 1.79 129.4 20150310 162500.00 163000.00 134.1 69.33 19.14 0 10.25 -21.31 528 562 8.63 6.33 19 50 187.00 77.54 0 1.50 137.2 20150310 162500.00 163000.00 142.2 69.32 19.13 0 10.22 -10.53 560 597 8.70 8.21 25 66 187.00 77.54 0 1.24 145.6 20150310 162500.00 163000.00 151.7 69.30 19.13 0 10.24 15.85 679 615 8.78 9.60 34 79 187.00 77.54 2 1.00 155.3 20150310 162500.00 163000.00 162.4 69.28 19.12 0 10.32 -25.68 743 765 8.89 12.25 41 105 187.00 77.54 4 0.77 166.2 20150310 162500.00 163000.00 173.7 69.26 19.12 0 10.37 -0.14 754 816 9.01 14.62 51 132 187.00 77.54 11 0.55 177.7 20150310 162500.00 163000.00 186.1 69.24 19.11 0 10.54 -13.33 853 1111 9.15 15.22 53 161 187.00 77.54 16 0.34 190.4 20150310 162500.00 163000.00 199.4 69.22 19.10 0 10.78 12.13 1144 1322 9.28 14.07 58 155 187.00 77.54 21 0.13 204.1 20150310 162500.00 163000.00 214.1 69.19 19.09 0 11.20 -44.86 1184 1660 9.40 7.57 29 89 187.00 77.54 37 0.00 219.1 20150310 162500.00 163000.00 229.6 69.17 19.08 0 11.55 -33.82 1176 1724 9.53 4.55 17 54 187.00 77.54 49 0.00 234.9 20150310 162500.00 163000.00 246.0 69.14 19.07 0 11.76 -46.44 1104 1666 9.60 3.42 11 37 187.00 77.54 60 0.00 251.7 20150310 162500.00 163000.00 263.9 69.11 19.06 0 11.81 -50.13 1091 1545 9.68 3.77 11 35 187.00 77.54 74 0.00 270.0 20150310 162500.00 163000.00 282.5 69.08 19.05 0 11.82 -55.78 1063 1484 9.71 3.93 11 36 187.00 77.54 86 0.00 289.0 20150310 162500.00 163000.00 302.2 69.04 19.04 0 11.77 -28.17 1067 1407 9.72 4.59 13 39 187.00 77.54 98 0.00 309.2 20150310 162500.00 163000.00 322.9 69.01 19.03 0 11.72 -33.23 1058 1460 9.72 4.98 14 44 187.00 77.54 100 0.00 330.3 20150310 162500.00 163000.00 344.6 68.98 19.02 0 11.66 -37.80 1061 1518 9.69 5.41 15 48 187.00 77.54 100 0.00 352.5 20150310 162500.00 163000.00 367.2 68.94 19.01 0 11.59 -45.65 1175 1560 9.65 6.33 18 55 187.00 77.54 100 0.00 375.6 20150310 162500.00 163000.00 390.7 68.90 18.99 0 11.54 -41.94 1140 1721 9.61 6.33 17 59 187.00 77.54 100 0.00 399.6 20150310 162500.00 163000.00 415.2 68.87 18.98 0 11.48 -18.70 1124 1813 9.58 6.68 18 67 187.00 77.54 100 0.00 424.6 20150310 162500.00 163000.00 440.6 68.83 18.97 0 11.38 -11.38 1174 1838 9.54 8.10 22 80 187.00 77.54 100 0.00 450.5 20150310 162500.00 163000.00 466.9 68.79 18.96 0 11.31 -35.97 1261 1919 9.53 9.61 28 96 187.00 77.54 100 0.00 477.4 20150310 162500.00 163000.00 494.1 68.75 18.94 0 11.24 -36.75 1326 2026 9.52 11.85 34 120 187.00 77.54 100 0.00 505.2 20150310 162500.00 163000.00 522.7 68.70 18.93 0 11.17 -54.99 1431 2120 9.53 14.86 46 157 187.00 77.54 100 0.00 534.3 20150310 162500.00 163000.00 552.4 68.66 18.92 0 11.05 -57.61 1559 1958 9.56 21.41 75 217 187.00 77.54 100 0.00 564.7 20150310 162500.00 163000.00 583.0 68.62 18.90 0 11.02 1.97 1404 2203 9.58 23.93 74 263 187.00 77.54 100 0.00 595.8 20150310 162500.00 163000.00 614.1 68.58 18.89 0 10.86 -53.97 1569 2167 9.65 42.65 144 456 187.00 77.54 100 0.00 627.6 20150310 162500.00 163000.00 646.3 68.53 18.87 0 10.81 -143.89 1954 1967 9.70 54.77 241 578 187.00 77.54 100 0.00 660.4 20150310 162500.00 163000.00 670.7 68.50 18.86 0 10.78 -26.59 2075 2270 9.92 100.84 459 1180 187.00 77.54 100 0.00 685.3 20150310 163000.00 163500.00 76.4 69.44 19.18 0 8.61 -247.56 218 218 7.11 26.11 0 0 186.99 77.54 0 5.21 78.3 20150310 163000.00 163500.00 79.3 69.43 19.17 0 8.86 71.67 216 216 7.84 66.70 0 0 186.99 77.54 0 5.02 81.2 20150310 163000.00 163500.00 82.2 69.43 19.17 0 9.39 -14.32 13 13 9.30 7.09 12 12 186.99 77.54 0 4.82 84.2 20150310 163000.00 163500.00 85.2 69.42 19.17 0 9.52 7.56 177 177 8.59 9.89 49 49 186.99 77.54 0 4.63 87.3 20150310 163000.00 163500.00 88.1 69.42 19.17 0 9.63 -0.31 170 170 8.43 7.46 24 24 186.99 77.54 0 4.44 90.2 20150310 163000.00 163500.00 91.7 69.41 19.17 0 9.68 -0.73 98 98 8.64 5.56 39 39 186.99 77.54 0 4.08 93.8 20150310 163000.00 163500.00 95.0 69.41 19.16 0 9.93 -8.11 116 116 8.41 4.14 15 15 186.99 77.54 0 3.86 97.2 20150310 163000.00 163500.00 97.9 69.40 19.16 0 9.90 -16.67 163 163 8.44 7.03 17 17 186.99 77.54 0 3.68 100.3 20150310 163000.00 163500.00 100.8 69.39 19.16 0 9.97 -14.80 248 248 8.49 7.83 21 21 186.99 77.54 0 3.72 103.2 20150310 163000.00 163500.00 103.7 69.39 19.16 0 10.13 16.18 238 238 8.34 5.32 10 10 186.99 77.54 0 3.29 106.2 20150310 163000.00 163500.00 106.7 69.38 19.16 0 10.16 16.03 239 239 8.32 4.88 8 8 186.99 77.54 0 2.58 109.2 20150310 163000.00 163500.00 109.9 69.38 19.15 0 10.18 11.23 236 262 8.62 4.49 10 27 186.99 77.54 0 2.81 112.5 20150310 163000.00 163500.00 114.3 69.37 19.15 0 10.17 1.64 292 328 8.59 4.93 12 32 186.99 77.54 0 2.48 117.0 20150310 163000.00 163500.00 119.9 69.36 19.15 0 10.23 6.48 397 454 8.60 5.27 14 39 186.99 77.54 0 2.12 122.7 20150310 163000.00 163500.00 126.5 69.35 19.14 0 10.30 -8.84 500 549 8.60 5.09 15 40 186.99 77.54 0 1.79 129.5 20150310 163000.00 163500.00 134.0 69.33 19.14 0 10.20 -12.63 593 590 8.67 7.68 26 65 186.99 77.54 0 1.50 137.2 20150310 163000.00 163500.00 142.2 69.32 19.13 0 10.25 12.49 528 666 8.70 7.97 22 67 186.99 77.54 0 1.24 145.6 20150310 163000.00 163500.00 151.7 69.30 19.13 0 10.30 0.13 634 747 8.76 8.82 28 79 186.99 77.54 2 1.00 155.2 20150310 163000.00 163500.00 162.4 69.28 19.12 0 10.34 -4.31 805 990 8.93 13.58 48 142 186.99 77.54 4 0.77 166.2 20150310 163000.00 163500.00 173.7 69.26 19.12 0 10.42 42.58 684 1226 9.04 15.51 45 182 186.99 77.54 11 0.55 177.8 20150310 163000.00 163500.00 186.1 69.24 19.11 0 10.59 -44.68 750 1917 9.21 16.56 47 268 186.99 77.54 16 0.34 190.5 20150310 163000.00 163500.00 199.5 69.22 19.10 0 10.91 -24.50 1057 2691 9.32 12.04 41 231 186.99 77.54 21 0.13 204.1 20150310 163000.00 163500.00 214.1 69.19 19.09 0 11.35 -40.75 1136 2983 9.43 5.74 19 110 186.99 77.54 37 0.00 219.1 20150310 163000.00 163500.00 229.5 69.17 19.08 0 11.69 -24.23 1370 3228 9.66 4.74 15 80 186.99 77.54 49 0.00 234.8 20150310 163000.00 163500.00 246.4 69.14 19.07 0 11.82 -44.24 1175 2817 9.65 2.99 10 52 186.99 77.54 60 0.00 252.1 20150310 163000.00 163500.00 263.8 69.11 19.06 0 11.83 -41.92 1156 2307 9.69 3.58 10 47 186.99 77.54 74 0.00 269.9 20150310 163000.00 163500.00 282.3 69.08 19.05 0 11.82 -45.45 1098 2034 9.71 3.92 10 44 186.99 77.54 86 0.00 288.9 20150310 163000.00 163500.00 302.2 69.04 19.04 0 11.77 -31.11 1073 1810 9.72 4.31 12 45 186.99 77.54 98 0.00 309.2 20150310 163000.00 163500.00 322.9 69.01 19.03 0 11.73 -25.84 1077 1805 9.70 4.66 12 47 186.99 77.54 100 0.00 330.3 20150310 163000.00 163500.00 344.6 68.98 19.02 0 11.68 -15.26 1080 1793 9.67 5.14 13 51 186.99 77.54 100 0.00 352.5 20150310 163000.00 163500.00 367.2 68.94 19.01 0 11.61 -25.78 1096 1771 9.63 5.67 15 54 186.99 77.54 100 0.00 375.5 20150310 163000.00 163500.00 390.5 68.90 18.99 0 11.55 -30.18 1106 1822 9.60 6.18 16 60 186.99 77.54 100 0.00 399.4 20150310 163000.00 163500.00 415.1 68.87 18.98 0 11.48 -8.33 1149 1870 9.58 6.91 19 69 186.99 77.54 100 0.00 424.4 20150310 163000.00 163500.00 440.5 68.83 18.97 0 11.39 -19.98 1269 1879 9.56 8.80 25 85 186.99 77.54 100 0.00 450.4 20150310 163000.00 163500.00 466.8 68.79 18.96 0 11.32 -17.55 1260 1992 9.54 9.88 29 103 186.99 77.54 100 0.00 477.3 20150310 163000.00 163500.00 494.2 68.75 18.94 0 11.24 -35.25 1217 1999 9.54 11.53 32 120 186.99 77.54 100 0.00 505.2 20150310 163000.00 163500.00 522.7 68.70 18.93 0 11.16 -38.31 1421 2082 9.56 15.48 49 165 186.99 77.54 100 0.00 534.3 20150310 163000.00 163500.00 552.6 68.66 18.92 0 11.06 -49.88 1527 1999 9.58 21.85 75 225 186.99 77.54 100 0.00 564.8 20150310 163000.00 163500.00 583.0 68.62 18.90 0 11.01 5.45 1694 2087 9.62 28.29 102 290 186.99 77.54 100 0.00 595.8 20150310 163000.00 163500.00 614.0 68.58 18.89 0 10.93 -69.28 1819 2162 9.67 39.55 154 423 186.99 77.54 100 0.00 627.5 20150310 163000.00 163500.00 646.1 68.53 18.87 0 10.86 -179.77 1885 2280 9.73 57.48 221 619 186.99 77.54 100 0.00 660.2 20150310 163000.00 163500.00 670.7 68.50 18.86 0 10.65 4.05 2022 1423 9.94 120.35 668 1214 186.99 77.54 100 0.00 685.3 20150310 163500.00 164000.00 76.5 69.44 19.18 0 9.00 -7.29 218 218 7.49 25.01 0 0 186.97 77.55 0 5.21 78.3 20150310 163500.00 164000.00 79.4 69.43 19.17 0 9.21 34.46 216 216 8.10 36.24 0 0 186.97 77.55 0 5.02 81.2 20150310 163500.00 164000.00 82.3 69.43 19.17 0 9.49 27.84 135 135 8.74 9.38 67 67 186.97 77.55 0 4.82 84.2 20150310 163500.00 164000.00 85.2 69.42 19.17 0 9.77 0.28 126 126 8.45 4.17 19 19 186.97 77.55 0 4.63 87.2 20150310 163500.00 164000.00 88.1 69.42 19.17 0 9.84 1.01 155 155 8.33 4.34 12 12 186.97 77.55 0 4.44 90.2 20150310 163500.00 164000.00 91.6 69.41 19.17 0 9.91 14.46 172 172 8.75 3.97 50 50 186.97 77.55 0 4.30 93.8 20150310 163500.00 164000.00 95.0 69.41 19.16 0 10.02 5.26 144 144 8.55 3.81 19 19 186.97 77.55 0 3.99 97.2 20150310 163500.00 164000.00 97.9 69.40 19.16 0 10.01 -7.10 137 137 8.45 4.78 10 10 186.97 77.55 0 3.53 100.2 20150310 163500.00 164000.00 100.9 69.39 19.16 0 10.18 -14.81 179 179 8.40 3.90 7 7 186.97 77.55 0 3.26 103.3 20150310 163500.00 164000.00 103.8 69.39 19.16 0 10.16 12.34 240 240 8.42 5.59 11 11 186.97 77.55 0 3.45 106.2 20150310 163500.00 164000.00 106.6 69.38 19.16 0 10.21 10.89 229 229 8.33 4.66 7 7 186.97 77.55 0 2.64 109.2 20150310 163500.00 164000.00 109.8 69.38 19.16 0 10.22 16.31 248 263 8.65 4.43 10 27 186.97 77.55 0 2.81 112.4 20150310 163500.00 164000.00 114.2 69.37 19.15 0 10.20 8.42 293 313 8.61 4.86 12 30 186.97 77.55 0 2.48 116.9 20150310 163500.00 164000.00 119.9 69.36 19.15 0 10.26 -6.34 337 475 8.64 5.24 12 39 186.97 77.55 0 2.12 122.7 20150310 163500.00 164000.00 126.5 69.35 19.14 0 10.31 2.28 486 516 8.62 5.06 15 38 186.97 77.55 0 1.79 129.5 20150310 163500.00 164000.00 134.0 69.33 19.14 0 10.28 -9.04 536 533 8.65 5.91 19 46 186.97 77.55 0 1.50 137.2 20150310 163500.00 164000.00 142.3 69.32 19.13 0 10.30 -34.48 620 634 8.72 7.38 25 62 186.97 77.55 0 1.24 145.6 20150310 163500.00 164000.00 151.6 69.30 19.13 0 10.25 -57.40 739 722 8.83 11.47 42 103 186.97 77.55 2 1.00 155.2 20150310 163500.00 164000.00 162.4 69.28 19.12 0 10.39 -55.36 879 1287 9.01 15.33 54 189 186.97 77.55 4 0.77 166.2 20150310 163500.00 164000.00 173.8 69.26 19.12 0 10.35 46.61 677 1232 9.11 20.65 60 251 186.97 77.55 11 0.55 177.8 20150310 163500.00 164000.00 186.1 69.24 19.11 0 10.54 -84.27 872 1492 9.20 18.48 62 242 186.97 77.55 16 0.34 190.5 20150310 163500.00 164000.00 199.5 69.22 19.10 0 11.02 -40.41 1234 2614 9.32 9.65 36 170 186.97 77.55 21 0.13 204.2 20150310 163500.00 164000.00 214.2 69.19 19.09 0 11.45 -47.50 1248 2871 9.44 4.64 16 83 186.97 77.55 37 0.00 219.1 20150310 163500.00 164000.00 229.6 69.17 19.08 0 11.71 -26.35 1315 3142 9.60 3.89 13 69 186.97 77.55 49 0.00 235.0 20150310 163500.00 164000.00 246.1 69.14 19.07 0 11.81 -44.05 1211 2921 9.63 3.27 10 54 186.97 77.55 60 0.00 251.8 20150310 163500.00 164000.00 263.9 69.11 19.06 0 11.83 -45.24 1121 2457 9.67 3.51 10 48 186.97 77.55 74 0.00 270.0 20150310 163500.00 164000.00 282.4 69.08 19.05 0 11.82 -40.45 1106 2140 9.70 3.73 10 44 186.97 77.55 86 0.00 288.9 20150310 163500.00 164000.00 302.0 69.04 19.04 0 11.78 -27.03 1110 1901 9.70 4.30 11 45 186.97 77.55 98 0.00 308.9 20150310 163500.00 164000.00 322.9 69.01 19.03 0 11.76 -28.88 1123 1927 9.69 4.49 12 47 186.97 77.55 100 0.00 330.3 20150310 163500.00 164000.00 344.5 68.98 19.02 0 11.70 -9.17 1118 1858 9.68 4.90 13 51 186.97 77.55 100 0.00 352.4 20150310 163500.00 164000.00 367.1 68.94 19.01 0 11.65 -22.65 1096 1938 9.66 5.25 14 56 186.97 77.55 100 0.00 375.5 20150310 163500.00 164000.00 390.5 68.90 19.00 0 11.58 0.30 1099 1971 9.62 5.62 15 61 186.97 77.55 100 0.00 399.4 20150310 163500.00 164000.00 415.1 68.87 18.98 0 11.50 -4.02 1148 1950 9.59 6.63 18 69 186.97 77.55 100 0.00 424.4 20150310 163500.00 164000.00 440.5 68.83 18.97 0 11.43 -19.77 1198 2035 9.58 7.90 22 85 186.97 77.55 100 0.00 450.4 20150310 163500.00 164000.00 466.8 68.79 18.96 0 11.35 -4.40 1220 2054 9.55 9.26 26 99 186.97 77.55 100 0.00 477.2 20150310 163500.00 164000.00 494.2 68.75 18.94 0 11.27 -23.11 1269 2076 9.56 11.49 33 122 186.97 77.55 100 0.00 505.2 20150310 163500.00 164000.00 522.7 68.70 18.93 0 11.19 2.83 1474 2111 9.57 15.28 50 162 186.97 77.55 100 0.00 534.3 20150310 163500.00 164000.00 552.5 68.66 18.92 0 11.12 -16.27 1503 2296 9.60 19.55 64 222 186.97 77.55 100 0.00 564.7 20150310 163500.00 164000.00 583.1 68.62 18.90 0 11.03 -73.57 1626 2171 9.62 26.78 93 284 186.97 77.55 100 0.00 595.9 20150310 163500.00 164000.00 614.0 68.58 18.89 0 10.96 -70.73 1821 2270 9.68 37.96 144 412 186.97 77.55 100 0.00 627.4 20150310 163500.00 164000.00 646.5 68.53 18.88 0 10.90 -88.59 1462 2330 9.68 41.78 132 477 186.97 77.55 100 0.00 660.6 20150310 163500.00 164000.00 670.7 68.50 18.86 0 10.72 19.22 2704 1758 9.96 116.61 777 1308 186.97 77.55 100 0.00 685.3 20150310 164000.00 164500.00 76.4 69.44 19.18 0 9.30 58.30 218 218 6.80 2.53 0 0 186.98 77.55 0 5.21 78.2 20150310 164000.00 164500.00 79.3 69.43 19.17 0 9.27 32.52 216 216 8.07 26.31 0 0 186.98 77.55 0 5.02 81.2 20150310 164000.00 164500.00 82.3 69.43 19.17 0 9.60 9.03 136 136 8.59 6.20 44 44 186.98 77.55 0 4.82 84.3 20150310 164000.00 164500.00 85.2 69.42 19.17 0 9.93 -6.21 192 192 8.33 3.16 13 13 186.98 77.55 0 4.63 87.2 20150310 164000.00 164500.00 88.2 69.42 19.17 0 9.92 -3.42 155 155 8.26 3.30 9 9 186.98 77.55 0 4.44 90.3 20150310 164000.00 164500.00 91.6 69.41 19.17 0 9.99 0.72 190 190 8.73 3.05 47 47 186.98 77.55 0 4.35 93.8 20150310 164000.00 164500.00 95.0 69.41 19.16 0 10.08 -11.70 139 139 8.47 2.99 15 15 186.98 77.55 0 4.01 97.2 20150310 164000.00 164500.00 97.9 69.40 19.16 0 10.08 -15.85 160 160 8.40 3.85 11 11 186.98 77.55 0 3.83 100.2 20150310 164000.00 164500.00 100.8 69.39 19.16 0 10.18 -10.53 190 190 8.33 3.76 7 7 186.98 77.55 0 3.52 103.2 20150310 164000.00 164500.00 103.7 69.39 19.16 0 10.19 -0.83 210 210 8.31 4.20 7 7 186.98 77.55 0 3.16 106.2 20150310 164000.00 164500.00 106.7 69.38 19.16 0 10.20 9.35 228 228 8.34 4.47 8 8 186.98 77.55 0 3.29 109.2 20150310 164000.00 164500.00 109.9 69.38 19.16 0 10.15 -5.56 255 249 8.64 5.02 12 30 186.98 77.55 0 2.81 112.5 20150310 164000.00 164500.00 114.3 69.37 19.15 0 10.13 -21.74 272 320 8.61 5.55 12 35 186.98 77.55 0 2.48 117.0 20150310 164000.00 164500.00 119.9 69.36 19.15 0 10.13 14.12 343 406 8.63 6.68 16 46 186.98 77.55 0 2.12 122.7 20150310 164000.00 164500.00 126.4 69.35 19.14 0 10.20 -14.04 441 458 8.62 6.01 17 44 186.98 77.55 0 1.79 129.4 20150310 164000.00 164500.00 134.0 69.33 19.14 0 10.14 -34.86 589 495 8.70 9.06 32 71 186.98 77.55 0 1.50 137.2 20150310 164000.00 164500.00 142.2 69.32 19.13 0 10.13 -0.18 665 591 8.80 12.51 46 107 186.98 77.55 0 1.24 145.5 20150310 164000.00 164500.00 151.6 69.30 19.13 0 10.27 -4.50 625 804 8.86 11.91 36 112 186.98 77.55 2 1.00 155.2 20150310 164000.00 164500.00 162.2 69.28 19.12 0 10.23 -9.26 828 743 9.01 18.44 74 172 186.98 77.55 4 0.77 166.0 20150310 164000.00 164500.00 173.8 69.26 19.12 0 10.39 6.75 724 910 9.09 17.01 57 168 186.98 77.55 11 0.55 177.8 20150310 164000.00 164500.00 186.1 69.24 19.11 0 10.66 -19.95 1012 1202 9.20 13.88 55 153 186.98 77.55 16 0.34 190.4 20150310 164000.00 164500.00 199.5 69.22 19.10 0 11.14 -77.03 1288 1652 9.30 7.00 29 84 186.98 77.55 21 0.13 204.1 20150310 164000.00 164500.00 214.2 69.19 19.09 0 11.44 -52.63 1282 1697 9.41 4.58 18 53 186.98 77.55 37 0.00 219.2 20150310 164000.00 164500.00 229.8 69.17 19.08 0 11.60 -58.74 1270 1685 9.54 4.25 16 48 186.98 77.55 49 0.00 235.1 20150310 164000.00 164500.00 246.2 69.14 19.07 0 11.69 -39.84 1169 1676 9.60 3.95 14 43 186.98 77.55 60 0.00 251.9 20150310 164000.00 164500.00 264.0 69.11 19.06 0 11.72 -38.67 1138 1542 9.66 4.48 14 44 186.98 77.55 74 0.00 270.1 20150310 164000.00 164500.00 282.5 69.08 19.05 0 11.74 -32.51 1067 1533 9.69 4.48 13 42 186.98 77.55 86 0.00 289.0 20150310 164000.00 164500.00 302.3 69.04 19.04 0 11.72 -21.13 1044 1456 9.69 4.75 13 41 186.98 77.55 98 0.00 309.2 20150310 164000.00 164500.00 322.9 69.01 19.03 0 11.68 -34.01 1055 1427 9.66 5.06 13 41 186.98 77.55 100 0.00 330.3 20150310 164000.00 164500.00 344.6 68.98 19.02 0 11.61 -30.18 1097 1493 9.64 5.72 16 49 186.98 77.55 100 0.00 352.5 20150310 164000.00 164500.00 367.1 68.94 19.01 0 11.59 -16.78 1032 1658 9.63 5.50 14 52 186.98 77.55 100 0.00 375.5 20150310 164000.00 164500.00 390.8 68.90 19.00 0 11.50 -13.86 1139 1736 9.58 6.61 18 63 186.98 77.55 100 0.00 399.7 20150310 164000.00 164500.00 415.1 68.87 18.98 0 11.44 -25.88 1147 1831 9.55 7.16 20 71 186.98 77.55 100 0.00 424.5 20150310 164000.00 164500.00 440.6 68.83 18.97 0 11.35 -16.96 1251 1875 9.53 8.63 25 85 186.98 77.55 100 0.00 450.5 20150310 164000.00 164500.00 466.8 68.79 18.96 0 11.24 -35.25 1307 1879 9.51 10.96 33 109 186.98 77.55 100 0.00 477.2 20150310 164000.00 164500.00 494.1 68.75 18.94 0 11.21 0.46 1316 2055 9.52 12.54 37 131 186.98 77.55 100 0.00 505.1 20150310 164000.00 164500.00 522.7 68.70 18.93 0 11.10 -17.33 1432 1897 9.52 17.08 55 168 186.98 77.55 100 0.00 534.3 20150310 164000.00 164500.00 552.5 68.66 18.92 0 11.06 -34.74 1418 2201 9.56 20.16 62 221 186.98 77.55 100 0.00 564.7 20150310 164000.00 164500.00 583.2 68.62 18.90 0 10.92 25.02 1653 1980 9.60 32.94 120 335 186.98 77.55 100 0.00 596.0 20150310 164000.00 164500.00 614.1 68.58 18.89 0 10.85 -84.34 1861 2161 9.67 48.30 193 523 186.98 77.55 100 0.00 627.6 20150310 164000.00 164500.00 646.2 68.53 18.88 0 10.79 114.81 2319 2131 9.74 68.14 327 725 186.98 77.55 100 0.00 660.3 20150310 164000.00 164500.00 670.6 68.50 18.86 0 10.87 2.40 1417 2539 9.93 73.99 233 950 186.98 77.55 100 0.00 685.1 20150310 164500.00 165000.00 76.4 69.44 19.18 0 9.28 30.63 218 218 8.53 30.65 0 0 186.98 77.55 0 5.21 78.2 20150310 164500.00 165000.00 79.3 69.43 19.17 0 9.49 30.83 216 216 8.01 12.77 0 0 186.98 77.55 0 5.02 81.2 20150310 164500.00 165000.00 82.3 69.43 19.17 0 9.69 -11.42 109 109 8.59 5.14 32 32 186.98 77.55 0 4.82 84.3 20150310 164500.00 165000.00 85.1 69.42 19.17 0 9.99 -4.10 132 132 8.38 2.53 11 11 186.98 77.55 0 4.63 87.1 20150310 164500.00 165000.00 88.1 69.42 19.17 0 10.16 -3.23 178 178 8.36 2.18 6 6 186.98 77.55 0 4.44 90.2 20150310 164500.00 165000.00 91.6 69.41 19.17 0 10.17 13.91 167 167 8.66 2.11 27 27 186.98 77.55 0 4.28 93.8 20150310 164500.00 165000.00 95.0 69.41 19.16 0 10.14 -0.42 128 128 8.44 3.07 11 11 186.98 77.55 0 3.87 97.3 20150310 164500.00 165000.00 97.9 69.40 19.16 0 10.17 -12.70 159 159 8.39 3.73 9 9 186.98 77.55 0 3.71 100.2 20150310 164500.00 165000.00 100.8 69.39 19.16 0 10.27 -8.95 195 195 8.40 3.70 7 7 186.98 77.55 0 3.34 103.2 20150310 164500.00 165000.00 103.8 69.39 19.16 0 10.37 6.50 217 217 8.45 3.02 5 5 186.98 77.55 0 3.01 106.2 20150310 164500.00 165000.00 106.7 69.38 19.16 0 10.37 0.10 226 226 8.46 3.17 5 5 186.98 77.55 0 2.95 109.2 20150310 164500.00 165000.00 109.9 69.38 19.16 0 10.32 9.89 236 255 8.67 3.52 8 21 186.98 77.55 0 2.81 112.5 20150310 164500.00 165000.00 114.3 69.37 19.15 0 10.23 0.65 289 308 8.62 4.63 11 28 186.98 77.55 0 2.48 117.0 20150310 164500.00 165000.00 119.9 69.36 19.15 0 10.27 6.26 389 400 8.63 5.01 13 34 186.98 77.55 0 2.12 122.7 20150310 164500.00 165000.00 126.5 69.35 19.14 0 10.18 -21.66 486 515 8.67 7.74 23 59 186.98 77.55 0 1.79 129.5 20150310 164500.00 165000.00 134.0 69.33 19.14 0 10.03 -12.62 574 505 8.78 13.28 47 109 186.98 77.55 0 1.50 137.2 20150310 164500.00 165000.00 142.3 69.32 19.13 0 10.14 -11.83 551 696 8.81 13.12 39 120 186.98 77.55 0 1.24 145.6 20150310 164500.00 165000.00 151.7 69.30 19.13 0 10.22 -3.11 658 939 8.91 15.30 47 161 186.98 77.55 2 1.00 155.3 20150310 164500.00 165000.00 162.4 69.28 19.12 0 10.22 20.26 774 890 9.00 19.35 71 200 186.98 77.55 4 0.77 166.2 20150310 164500.00 165000.00 173.8 69.26 19.12 0 10.41 19.00 803 1083 9.07 16.41 57 180 186.98 77.55 11 0.55 177.9 20150310 164500.00 165000.00 186.1 69.24 19.11 0 10.71 -6.89 1090 1440 9.15 12.18 48 146 186.98 77.55 16 0.34 190.4 20150310 164500.00 165000.00 199.5 69.22 19.10 0 11.10 -20.45 1487 2044 9.29 7.69 35 107 186.98 77.55 21 0.13 204.2 20150310 164500.00 165000.00 214.2 69.19 19.09 0 11.35 -25.86 1332 2186 9.42 5.82 23 83 186.98 77.55 37 0.00 219.2 20150310 164500.00 165000.00 229.7 69.17 19.08 0 11.53 -15.37 1319 2251 9.54 5.24 19 72 186.98 77.55 49 0.00 235.1 20150310 164500.00 165000.00 246.2 69.14 19.07 0 11.66 0.89 1305 2279 9.62 5.13 17 65 186.98 77.55 60 0.00 251.9 20150310 164500.00 165000.00 263.3 69.11 19.06 0 11.74 -6.52 1242 2209 9.72 4.89 15 61 186.98 77.55 74 0.00 269.4 20150310 164500.00 165000.00 284.5 69.07 19.05 0 11.83 -28.15 1208 2152 9.90 5.23 16 64 186.98 77.55 86 0.00 291.1 20150310 164500.00 165000.00 302.1 69.04 19.04 0 11.77 -19.54 1162 1741 9.73 4.68 13 46 186.98 77.55 98 0.00 309.0 20150310 164500.00 165000.00 322.7 69.01 19.03 0 11.75 -20.87 1095 1694 9.72 4.79 13 46 186.98 77.55 100 0.00 330.1 20150310 164500.00 165000.00 344.5 68.98 19.02 0 11.71 -10.94 1168 1751 9.72 5.44 15 52 186.98 77.55 100 0.00 352.3 20150310 164500.00 165000.00 367.3 68.94 19.01 0 11.65 -20.47 1149 1732 9.67 5.69 16 55 186.98 77.55 100 0.00 375.6 20150310 164500.00 165000.00 390.6 68.90 19.00 0 11.58 6.01 1129 1754 9.63 6.03 16 58 186.98 77.55 100 0.00 399.5 20150310 164500.00 165000.00 415.2 68.87 18.98 0 11.52 -11.57 1187 1891 9.61 6.93 19 69 186.98 77.55 100 0.00 424.5 20150310 164500.00 165000.00 440.6 68.83 18.97 0 11.43 4.95 1241 1910 9.58 8.17 23 82 186.98 77.55 100 0.00 450.5 20150310 164500.00 165000.00 466.9 68.79 18.96 0 11.35 7.06 1285 1915 9.56 9.41 28 95 186.98 77.55 100 0.00 477.3 20150310 164500.00 165000.00 494.2 68.75 18.94 0 11.28 23.75 1306 1986 9.56 11.69 34 117 186.98 77.55 100 0.00 505.3 20150310 164500.00 165000.00 522.7 68.71 18.93 0 11.17 -2.14 1417 1977 9.56 15.46 49 156 186.98 77.55 100 0.00 534.3 20150310 164500.00 165000.00 552.4 68.66 18.92 0 11.15 12.84 1334 2189 9.58 16.92 49 184 186.98 77.55 100 0.00 564.6 20150310 164500.00 165000.00 583.3 68.62 18.90 0 11.01 -58.37 1322 2043 9.60 24.89 73 259 186.98 77.55 100 0.00 596.1 20150310 164500.00 165000.00 614.1 68.58 18.89 0 10.95 71.01 1576 2244 9.65 34.64 117 382 186.98 77.55 100 0.00 627.6 20150310 164500.00 165000.00 646.4 68.53 18.88 0 10.91 62.68 2302 2565 9.75 55.29 255 659 186.98 77.55 100 0.00 660.4 20150310 164500.00 165000.00 670.7 68.50 18.86 0 10.84 200.26 2236 2616 9.96 102.46 449 1225 186.98 77.55 100 0.00 685.3 20150310 165000.00 165500.00 76.4 69.44 19.18 0 9.33 -18.48 218 218 8.36 23.76 0 0 186.97 77.55 0 5.21 78.2 20150310 165000.00 165500.00 79.3 69.43 19.17 0 9.50 -22.74 216 216 8.05 13.76 0 0 186.97 77.55 0 5.02 81.2 20150310 165000.00 165500.00 82.2 69.43 19.17 0 9.76 -11.39 111 111 8.60 4.80 30 30 186.97 77.55 0 4.82 84.2 20150310 165000.00 165500.00 85.2 69.42 19.17 0 10.12 -1.60 155 155 8.35 2.16 9 9 186.97 77.55 0 4.63 87.2 20150310 165000.00 165500.00 88.1 69.42 19.17 0 10.17 -1.09 145 145 8.32 2.18 6 6 186.97 77.55 0 4.44 90.2 20150310 165000.00 165500.00 91.5 69.41 19.17 0 10.25 1.34 182 182 8.63 2.02 25 25 186.97 77.55 0 4.31 93.7 20150310 165000.00 165500.00 95.0 69.41 19.16 0 10.39 -15.00 173 173 8.54 2.03 12 12 186.97 77.55 0 4.10 97.2 20150310 165000.00 165500.00 97.9 69.40 19.16 0 10.34 -17.13 178 178 8.43 2.81 8 8 186.97 77.55 0 3.84 100.2 20150310 165000.00 165500.00 100.8 69.39 19.16 0 10.37 -8.71 189 189 8.37 3.19 5 5 186.97 77.55 0 3.38 103.2 20150310 165000.00 165500.00 103.7 69.39 19.16 0 10.31 -0.98 206 206 8.40 3.68 6 6 186.97 77.55 0 2.76 106.2 20150310 165000.00 165500.00 106.7 69.38 19.16 0 10.32 15.04 223 223 8.43 4.02 6 6 186.97 77.55 0 2.83 109.2 20150310 165000.00 165500.00 109.9 69.38 19.16 0 10.36 11.97 242 265 8.71 3.62 8 22 186.97 77.55 0 2.81 112.5 20150310 165000.00 165500.00 114.3 69.37 19.15 0 10.35 6.86 284 317 8.65 3.83 9 23 186.97 77.55 0 2.48 117.0 20150310 165000.00 165500.00 119.8 69.36 19.15 0 10.37 -7.13 380 402 8.64 4.21 11 28 186.97 77.55 0 2.12 122.7 20150310 165000.00 165500.00 126.6 69.35 19.14 0 10.39 -15.90 464 490 8.65 4.34 13 32 186.97 77.55 0 1.79 129.6 20150310 165000.00 165500.00 134.1 69.33 19.14 0 10.31 -14.39 544 618 8.71 6.66 21 56 186.97 77.55 0 1.50 137.3 20150310 165000.00 165500.00 142.3 69.32 19.13 0 10.21 -45.10 706 631 8.82 10.78 43 98 186.97 77.55 0 1.24 145.6 20150310 165000.00 165500.00 151.7 69.30 19.13 0 10.27 12.72 657 831 8.86 12.08 37 114 186.97 77.55 2 1.00 155.3 20150310 165000.00 165500.00 162.5 69.28 19.12 0 10.29 14.05 723 852 8.93 13.97 49 139 186.97 77.55 4 0.77 166.3 20150310 165000.00 165500.00 173.8 69.26 19.12 0 10.43 -39.94 758 1091 9.00 13.79 44 147 186.97 77.55 11 0.55 177.9 20150310 165000.00 165500.00 186.2 69.24 19.11 0 10.52 -30.05 1194 1061 9.12 14.89 75 166 186.97 77.55 16 0.34 190.5 20150310 165000.00 165500.00 199.6 69.22 19.10 0 10.92 -48.32 1275 1901 9.22 9.65 39 131 186.97 77.55 21 0.13 204.2 20150310 165000.00 165500.00 214.2 69.19 19.09 0 11.22 14.10 1218 2057 9.33 6.30 23 86 186.97 77.55 37 0.00 219.2 20150310 165000.00 165500.00 229.6 69.17 19.08 0 11.47 -10.94 1145 2193 9.45 4.59 15 64 186.97 77.55 49 0.00 235.0 20150310 165000.00 165500.00 246.0 69.14 19.07 0 11.61 -12.65 1151 2082 9.51 4.07 13 50 186.97 77.55 60 0.00 251.7 20150310 165000.00 165500.00 263.8 69.11 19.06 0 11.73 -15.29 1053 2115 9.60 3.62 10 44 186.97 77.55 74 0.00 269.9 20150310 165000.00 165500.00 282.3 69.08 19.05 0 11.75 -13.55 1069 1914 9.64 3.80 10 41 186.97 77.55 86 0.00 288.8 20150310 165000.00 165500.00 302.0 69.04 19.04 0 11.75 -11.46 1057 1726 9.66 4.08 11 40 186.97 77.55 98 0.00 308.9 20150310 165000.00 165500.00 322.9 69.01 19.03 0 11.72 -22.31 1089 1681 9.66 4.49 12 43 186.97 77.55 100 0.00 330.2 20150310 165000.00 165500.00 344.5 68.98 19.02 0 11.68 -19.47 1078 1739 9.65 4.85 13 47 186.97 77.55 100 0.00 352.4 20150310 165000.00 165500.00 367.1 68.94 19.01 0 11.60 0.06 1113 1775 9.62 5.80 15 55 186.97 77.55 100 0.00 375.4 20150310 165000.00 165500.00 390.6 68.90 19.00 0 11.53 -14.77 1124 1838 9.60 6.25 17 62 186.97 77.55 100 0.00 399.5 20150310 165000.00 165500.00 415.0 68.87 18.98 0 11.44 -1.77 1149 1883 9.57 7.44 20 74 186.97 77.55 100 0.00 424.4 20150310 165000.00 165500.00 440.5 68.83 18.97 0 11.36 -8.86 1233 1987 9.55 8.88 25 91 186.97 77.55 100 0.00 450.4 20150310 165000.00 165500.00 466.8 68.79 18.96 0 11.29 14.12 1228 2049 9.53 10.25 28 108 186.97 77.55 100 0.00 477.3 20150310 165000.00 165500.00 494.2 68.75 18.94 0 11.21 27.54 1235 2071 9.54 12.48 36 136 186.97 77.55 100 0.00 505.2 20150310 165000.00 165500.00 522.6 68.71 18.93 0 11.13 12.50 1329 2272 9.55 16.52 48 186 186.97 77.55 100 0.00 534.2 20150310 165000.00 165500.00 552.5 68.66 18.92 0 11.04 27.02 1440 2185 9.58 22.52 70 242 186.97 77.55 100 0.00 564.7 20150310 165000.00 165500.00 583.1 68.62 18.90 0 10.98 107.14 1472 2350 9.62 28.92 91 332 186.97 77.55 100 0.00 595.9 20150310 165000.00 165500.00 614.1 68.58 18.89 0 10.87 3.91 1693 2070 9.65 42.96 159 451 186.97 77.55 100 0.00 627.5 20150310 165000.00 165500.00 646.4 68.53 18.88 0 10.83 166.64 2261 2460 9.75 64.94 299 761 186.97 77.55 100 0.00 660.5 20150310 165000.00 165500.00 670.7 68.50 18.87 0 10.89 34.96 1729 2978 9.93 80.76 272 1070 186.97 77.55 100 0.00 685.3 20150310 165500.00 170000.00 76.4 69.44 19.18 0 9.25 -42.35 218 218 8.30 39.62 0 0 186.98 77.55 0 5.21 78.3 20150310 165500.00 170000.00 79.3 69.43 19.17 0 9.43 -29.10 215 215 8.03 15.07 0 0 186.98 77.55 0 5.02 81.2 20150310 165500.00 170000.00 82.3 69.43 19.17 0 9.82 -8.99 199 199 8.52 4.31 30 30 186.98 77.55 0 4.82 84.3 20150310 165500.00 170000.00 85.2 69.42 19.17 0 10.02 -5.66 139 139 8.31 2.33 10 10 186.98 77.55 0 4.63 87.3 20150310 165500.00 170000.00 88.1 69.42 19.17 0 10.03 0.90 133 133 8.25 2.41 6 6 186.98 77.55 0 4.44 90.2 20150310 165500.00 170000.00 91.1 69.41 19.17 0 10.04 12.09 127 127 8.62 2.91 28 28 186.98 77.55 0 4.22 93.3 20150310 165500.00 170000.00 95.1 69.41 19.16 0 10.28 -7.59 146 146 8.50 2.53 10 10 186.98 77.55 0 3.95 97.4 20150310 165500.00 170000.00 98.0 69.40 19.16 0 10.23 -15.46 151 151 8.36 2.89 7 7 186.98 77.55 0 3.72 100.3 20150310 165500.00 170000.00 100.8 69.39 19.16 0 10.27 -14.98 197 197 8.33 3.38 6 6 186.98 77.55 0 3.42 103.2 20150310 165500.00 170000.00 103.8 69.39 19.16 0 10.27 3.24 197 197 8.30 3.59 5 5 186.98 77.55 0 2.95 106.2 20150310 165500.00 170000.00 106.7 69.38 19.16 0 10.28 5.68 223 223 8.33 3.70 6 6 186.98 77.55 0 3.05 109.2 20150310 165500.00 170000.00 109.9 69.38 19.16 0 10.24 14.85 269 241 8.64 4.09 11 24 186.98 77.55 0 2.81 112.5 20150310 165500.00 170000.00 114.3 69.37 19.15 0 10.22 -4.02 336 301 8.61 4.54 13 28 186.98 77.55 0 2.48 117.0 20150310 165500.00 170000.00 119.9 69.36 19.15 0 10.16 12.42 411 363 8.62 5.99 18 40 186.98 77.55 0 2.12 122.7 20150310 165500.00 170000.00 126.5 69.35 19.14 0 10.10 -34.55 486 411 8.65 7.90 26 56 186.98 77.55 0 1.79 129.5 20150310 165500.00 170000.00 134.1 69.33 19.14 0 10.02 -43.09 599 427 8.73 10.61 42 84 186.98 77.55 0 1.50 137.2 20150310 165500.00 170000.00 142.3 69.32 19.13 0 10.14 2.20 593 601 8.75 10.72 36 92 186.98 77.55 0 1.24 145.6 20150310 165500.00 170000.00 151.8 69.30 19.13 0 10.19 -19.21 725 700 8.82 11.88 45 111 186.98 77.55 2 1.00 155.3 20150310 165500.00 170000.00 162.5 69.28 19.12 0 10.24 9.56 752 907 8.92 15.27 53 156 186.98 77.55 4 0.77 166.3 20150310 165500.00 170000.00 173.8 69.26 19.12 0 10.29 -12.58 690 944 8.99 17.36 54 174 186.98 77.55 11 0.55 177.9 20150310 165500.00 170000.00 186.1 69.24 19.11 0 10.46 46.57 1159 1118 9.12 17.92 84 200 186.98 77.55 16 0.34 190.5 20150310 165500.00 170000.00 199.6 69.22 19.10 0 10.69 -95.78 1488 1345 9.24 15.74 86 190 186.98 77.55 21 0.13 204.2 20150310 165500.00 170000.00 214.1 69.19 19.09 0 11.06 -52.28 1342 1609 9.31 9.13 40 106 186.98 77.55 37 0.00 219.1 20150310 165500.00 170000.00 229.6 69.17 19.08 0 11.39 -11.52 1128 1623 9.43 5.31 19 59 186.98 77.55 49 0.00 234.9 20150310 165500.00 170000.00 246.0 69.14 19.07 0 11.61 -29.65 1088 1543 9.52 3.97 13 41 186.98 77.55 60 0.00 251.7 20150310 165500.00 170000.00 263.8 69.11 19.06 0 11.72 -24.35 1041 1441 9.59 3.75 11 34 186.98 77.55 74 0.00 269.9 20150310 165500.00 170000.00 282.3 69.08 19.05 0 11.75 -23.07 1066 1369 9.63 3.94 11 33 186.98 77.55 86 0.00 288.9 20150310 165500.00 170000.00 302.1 69.04 19.04 0 11.73 -44.22 1029 1290 9.66 4.34 12 34 186.98 77.55 98 0.00 309.0 20150310 165500.00 170000.00 322.9 69.01 19.03 0 11.70 -39.50 1042 1384 9.66 4.84 13 39 186.98 77.55 100 0.00 330.3 20150310 165500.00 170000.00 344.5 68.98 19.02 0 11.64 -33.24 1050 1419 9.64 5.32 14 44 186.98 77.55 100 0.00 352.4 20150310 165500.00 170000.00 367.2 68.94 19.01 0 11.56 -32.06 1078 1517 9.61 5.96 16 52 186.98 77.55 100 0.00 375.5 20150310 165500.00 170000.00 390.7 68.90 19.00 0 11.48 -39.43 1162 1556 9.57 6.93 19 59 186.98 77.55 100 0.00 399.5 20150310 165500.00 170000.00 415.1 68.87 18.98 0 11.43 -33.89 1092 1731 9.54 6.97 19 67 186.98 77.55 100 0.00 424.5 20150310 165500.00 170000.00 440.4 68.83 18.97 0 11.32 -21.28 1157 1775 9.52 8.84 24 86 186.98 77.55 100 0.00 450.3 20150310 165500.00 170000.00 466.9 68.79 18.96 0 11.27 -20.19 1276 1898 9.51 10.28 30 103 186.98 77.55 100 0.00 477.3 20150310 165500.00 170000.00 494.2 68.75 18.94 0 11.18 -23.94 1341 1928 9.51 13.06 40 132 186.98 77.55 100 0.00 505.2 20150310 165500.00 170000.00 522.7 68.71 18.93 0 11.11 -19.44 1213 1987 9.51 15.04 42 158 186.98 77.55 100 0.00 534.3 20150310 165500.00 170000.00 552.5 68.66 18.92 0 11.06 -6.14 1352 2403 9.57 20.03 59 241 186.98 77.55 100 0.00 564.7 20150310 165500.00 170000.00 583.0 68.62 18.90 0 10.99 -57.65 1580 2337 9.61 28.44 96 325 186.98 77.55 100 0.00 595.8 20150310 165500.00 170000.00 614.0 68.58 18.89 0 10.81 -38.16 1900 2100 9.68 52.30 218 565 186.98 77.55 100 0.00 627.5 20150310 165500.00 170000.00 646.3 68.53 18.88 0 10.79 -54.94 1537 2195 9.69 54.77 182 600 186.98 77.55 100 0.00 660.4 20150310 165500.00 170000.00 670.8 68.50 18.86 0 10.83 -172.26 1550 2505 9.88 79.14 262 966 186.98 77.55 100 0.00 685.4 20150310 170000.00 170500.00 76.4 69.44 19.18 0 9.04 72.65 218 218 7.53 20.98 0 0 186.98 77.55 0 5.21 78.2 20150310 170000.00 170500.00 79.3 69.43 19.17 0 9.20 68.51 215 215 8.11 33.30 0 0 186.98 77.55 0 5.02 81.2 20150310 170000.00 170500.00 82.3 69.43 19.17 0 9.42 -41.53 55 55 7.41 2.85 1 1 186.98 77.55 0 4.82 84.3 20150310 170000.00 170500.00 85.2 69.42 19.17 0 9.87 -1.85 148 148 8.32 3.10 13 13 186.98 77.55 0 4.63 87.2 20150310 170000.00 170500.00 88.1 69.42 19.17 0 9.93 -0.51 161 161 8.23 3.13 8 8 186.98 77.55 0 4.43 90.2 20150310 170000.00 170500.00 91.6 69.41 19.17 0 9.95 -1.74 158 158 8.56 3.09 29 29 186.98 77.55 0 4.22 93.7 20150310 170000.00 170500.00 94.9 69.41 19.16 0 10.09 1.44 163 163 8.39 3.25 13 13 186.98 77.55 0 3.98 97.2 20150310 170000.00 170500.00 97.9 69.40 19.16 0 10.07 -13.23 178 178 8.38 3.93 13 13 186.98 77.55 0 3.84 100.2 20150310 170000.00 170500.00 100.8 69.39 19.16 0 10.12 7.06 207 207 8.33 4.73 9 9 186.98 77.55 0 3.48 103.2 20150310 170000.00 170500.00 103.7 69.39 19.16 0 10.16 -0.17 210 210 8.26 4.05 6 6 186.98 77.55 0 2.28 106.2 20150310 170000.00 170500.00 106.7 69.38 19.16 0 10.15 -2.43 221 221 8.30 4.47 7 7 186.98 77.55 0 1.73 109.2 20150310 170000.00 170500.00 109.9 69.38 19.15 0 10.09 16.59 262 256 8.62 5.42 14 33 186.98 77.55 0 2.80 112.5 20150310 170000.00 170500.00 114.3 69.37 19.15 0 10.03 -1.14 285 299 8.58 6.30 16 40 186.98 77.55 0 2.48 117.0 20150310 170000.00 170500.00 119.9 69.36 19.15 0 10.04 5.78 387 373 8.61 7.48 21 52 186.98 77.55 0 2.12 122.7 20150310 170000.00 170500.00 126.5 69.35 19.14 0 9.99 10.71 467 429 8.64 9.27 30 72 186.98 77.55 0 1.79 129.5 20150310 170000.00 170500.00 134.1 69.33 19.14 0 9.88 -14.77 626 467 8.80 15.97 67 144 186.98 77.55 0 1.49 137.3 20150310 170000.00 170500.00 142.3 69.32 19.13 0 10.09 -10.71 488 748 8.73 11.98 32 115 186.98 77.55 0 1.24 145.7 20150310 170000.00 170500.00 151.8 69.30 19.13 0 10.08 -32.71 741 830 8.86 17.35 64 184 186.98 77.55 2 0.99 155.3 20150310 170000.00 170500.00 162.5 69.28 19.12 0 10.01 14.56 810 866 9.02 27.83 115 323 186.98 77.55 4 0.76 166.3 20150310 170000.00 170500.00 173.8 69.26 19.12 0 10.35 56.06 684 1620 9.03 17.95 51 272 186.98 77.55 11 0.54 177.8 20150310 170000.00 170500.00 186.2 69.24 19.11 0 10.42 -23.30 895 1938 9.16 24.21 78 379 186.98 77.55 16 0.33 190.5 20150310 170000.00 170500.00 199.5 69.22 19.10 0 10.68 -81.24 1451 2804 9.29 23.58 97 413 186.98 77.55 21 0.12 204.2 20150310 170000.00 170500.00 214.1 69.19 19.09 0 11.10 -33.04 1310 3404 9.35 9.23 35 197 186.98 77.55 37 0.00 219.1 20150310 170000.00 170500.00 229.6 69.17 19.08 0 11.43 -29.41 1187 3562 9.45 5.04 16 110 186.98 77.55 49 0.00 235.0 20150310 170000.00 170500.00 245.9 69.14 19.07 0 11.70 -17.89 1101 3662 9.61 3.06 10 79 186.98 77.55 60 0.00 251.6 20150310 170000.00 170500.00 263.8 69.11 19.06 0 11.73 -34.83 1110 2888 9.59 3.44 10 58 186.98 77.55 74 0.00 269.9 20150310 170000.00 170500.00 282.3 69.08 19.05 0 11.75 -20.33 1090 2470 9.63 3.58 10 51 186.98 77.55 86 0.00 288.8 20150310 170000.00 170500.00 302.2 69.04 19.04 0 11.74 -21.06 1124 2213 9.66 3.98 11 49 186.98 77.55 98 0.00 309.1 20150310 170000.00 170500.00 322.7 69.01 19.03 0 11.71 -23.49 1104 2094 9.63 4.30 11 49 186.98 77.55 100 0.00 330.1 20150310 170000.00 170500.00 344.5 68.98 19.02 0 11.63 -23.57 1095 2035 9.62 5.00 13 55 186.98 77.55 100 0.00 352.4 20150310 170000.00 170500.00 367.1 68.94 19.01 0 11.56 -13.17 1177 2015 9.60 5.90 16 63 186.98 77.55 100 0.00 375.4 20150310 170000.00 170500.00 390.3 68.90 19.00 0 11.52 -18.29 1160 2037 9.58 6.09 16 66 186.98 77.55 100 0.00 399.2 20150310 170000.00 170500.00 415.1 68.87 18.98 0 11.42 -14.59 1183 2010 9.56 7.39 20 79 186.98 77.55 100 0.00 424.4 20150310 170000.00 170500.00 440.4 68.83 18.97 0 11.35 24.86 1206 2084 9.55 8.77 24 96 186.98 77.55 100 0.00 450.3 20150310 170000.00 170500.00 466.8 68.79 18.96 0 11.26 25.37 1244 2075 9.53 10.80 31 117 186.98 77.55 100 0.00 477.2 20150310 170000.00 170500.00 494.0 68.75 18.94 0 11.18 -14.95 1340 2095 9.53 13.87 42 148 186.98 77.55 100 0.00 505.0 20150310 170000.00 170500.00 522.6 68.71 18.93 0 11.11 2.40 1378 2172 9.55 17.40 52 187 186.98 77.55 100 0.00 534.2 20150310 170000.00 170500.00 552.5 68.66 18.92 0 11.07 7.98 1303 2292 9.58 19.88 57 229 186.98 77.55 100 0.00 564.7 20150310 170000.00 170500.00 583.1 68.62 18.90 0 10.97 16.55 1550 2184 9.62 29.86 101 326 186.98 77.55 100 0.00 595.9 20150310 170000.00 170500.00 614.0 68.58 18.89 0 10.90 97.87 1613 2268 9.66 40.00 140 451 186.98 77.55 100 0.00 627.5 20150310 170000.00 170500.00 646.4 68.53 18.88 0 10.77 26.44 2193 2213 9.76 73.26 344 828 186.98 77.55 100 0.00 660.5 20150310 170000.00 170500.00 670.7 68.50 18.86 0 10.51 -209.42 1516 1429 9.93 151.47 612 1442 186.98 77.55 100 0.00 685.3 20150310 170500.00 171000.00 76.4 69.44 19.18 0 9.11 -4.32 218 218 7.11 7.94 0 0 186.98 77.55 0 5.21 78.2 20150310 170500.00 171000.00 79.4 69.43 19.17 0 9.37 -14.66 215 215 8.03 18.96 0 0 186.98 77.55 0 5.02 81.3 20150310 170500.00 171000.00 82.2 69.43 19.17 0 9.41 -43.20 61 61 6.90 2.49 0 0 186.98 77.55 0 4.82 84.2 20150310 170500.00 171000.00 85.2 69.42 19.17 0 9.89 -16.38 183 183 8.38 3.59 15 15 186.98 77.55 0 4.63 87.2 20150310 170500.00 171000.00 88.1 69.42 19.17 0 10.00 -0.46 164 164 8.29 2.95 8 8 186.98 77.55 0 4.43 90.2 20150310 170500.00 171000.00 91.6 69.41 19.17 0 10.09 10.45 127 127 8.46 2.46 16 16 186.98 77.55 0 4.09 93.8 20150310 170500.00 171000.00 95.0 69.41 19.16 0 10.11 -8.64 128 128 8.41 2.93 11 11 186.98 77.55 0 3.89 97.3 20150310 170500.00 171000.00 97.9 69.40 19.16 0 10.12 -8.59 146 146 8.50 5.44 10 10 186.98 77.55 0 3.61 100.2 20150310 170500.00 171000.00 100.8 69.39 19.16 0 10.27 0.02 261 261 8.48 4.35 11 11 186.98 77.55 0 3.77 103.2 20150310 170500.00 171000.00 103.8 69.39 19.16 0 10.20 3.89 208 208 8.32 4.14 6 6 186.98 77.55 0 2.79 106.2 20150310 170500.00 171000.00 106.7 69.38 19.16 0 10.21 3.46 213 213 8.34 4.20 6 6 186.98 77.55 0 2.33 109.2 20150310 170500.00 171000.00 109.8 69.38 19.16 0 10.27 3.01 235 288 8.66 3.90 9 26 186.98 77.55 0 2.80 112.4 20150310 170500.00 171000.00 114.3 69.37 19.15 0 10.21 6.53 331 322 8.61 4.69 13 31 186.98 77.55 0 2.48 117.0 20150310 170500.00 171000.00 119.9 69.36 19.15 0 10.29 -0.95 364 431 8.60 4.39 11 32 186.98 77.55 0 2.12 122.8 20150310 170500.00 171000.00 126.5 69.35 19.14 0 10.16 -0.80 421 512 8.62 7.10 19 54 186.98 77.55 0 1.79 129.5 20150310 170500.00 171000.00 134.1 69.33 19.14 0 9.99 -1.43 518 529 8.74 12.89 41 108 186.98 77.55 0 1.49 137.3 20150310 170500.00 171000.00 142.3 69.32 19.13 0 10.04 11.54 520 746 8.81 15.98 45 157 186.98 77.55 0 1.24 145.6 20150310 170500.00 171000.00 151.8 69.30 19.13 0 10.05 -25.84 876 854 8.96 22.73 97 252 186.98 77.55 2 0.99 155.3 20150310 170500.00 171000.00 162.5 69.28 19.12 0 10.12 18.79 836 871 8.96 20.71 85 227 186.98 77.55 4 0.76 166.3 20150310 170500.00 171000.00 173.9 69.26 19.12 0 10.20 80.42 938 1329 9.13 30.71 122 418 186.98 77.55 11 0.54 178.0 20150310 170500.00 171000.00 186.2 69.24 19.11 0 10.31 -87.27 920 1566 9.19 31.30 111 437 186.98 77.55 16 0.33 190.5 20150310 170500.00 171000.00 199.5 69.22 19.10 0 10.76 -1.58 1141 2864 9.26 15.78 55 308 186.98 77.55 21 0.12 204.1 20150310 170500.00 171000.00 214.1 69.19 19.09 0 11.14 -9.49 1188 3292 9.32 7.49 26 156 186.98 77.55 37 0.00 219.1 20150310 170500.00 171000.00 229.6 69.17 19.08 0 11.47 -20.97 1174 3222 9.43 4.41 14 87 186.98 77.55 49 0.00 234.9 20150310 170500.00 171000.00 246.0 69.14 19.07 0 11.69 -28.09 1125 3287 9.53 3.14 9 63 186.98 77.55 60 0.00 251.7 20150310 170500.00 171000.00 263.7 69.11 19.06 0 11.74 -29.48 1095 2651 9.59 3.36 10 52 186.98 77.55 74 0.00 269.8 20150310 170500.00 171000.00 282.3 69.08 19.05 0 11.77 -37.37 1080 2294 9.62 3.46 9 45 186.98 77.55 86 0.00 288.8 20150310 170500.00 171000.00 302.0 69.04 19.04 0 11.74 -24.14 1066 2060 9.65 3.90 10 46 186.98 77.55 98 0.00 308.9 20150310 170500.00 171000.00 322.8 69.01 19.03 0 11.69 -41.08 1078 1912 9.64 4.45 12 48 186.98 77.55 100 0.00 330.2 20150310 170500.00 171000.00 344.5 68.98 19.02 0 11.64 -22.43 1095 1896 9.64 4.98 13 54 186.98 77.55 100 0.00 352.3 20150310 170500.00 171000.00 367.0 68.94 19.01 0 11.57 -4.00 1126 1926 9.61 5.84 16 61 186.98 77.55 100 0.00 375.3 20150310 170500.00 171000.00 390.5 68.90 19.00 0 11.52 16.53 1116 1933 9.59 6.08 17 66 186.98 77.55 100 0.00 399.4 20150310 170500.00 171000.00 415.0 68.87 18.98 0 11.43 -4.58 1160 1967 9.56 7.49 20 79 186.98 77.55 100 0.00 424.4 20150310 170500.00 171000.00 440.5 68.83 18.97 0 11.36 15.79 1201 2008 9.56 8.83 24 92 186.98 77.55 100 0.00 450.4 20150310 170500.00 171000.00 466.8 68.79 18.96 0 11.28 0.62 1232 2022 9.55 10.75 30 114 186.98 77.55 100 0.00 477.2 20150310 170500.00 171000.00 494.0 68.75 18.94 0 11.20 -5.54 1255 1961 9.53 12.85 36 130 186.98 77.55 100 0.00 505.0 20150310 170500.00 171000.00 522.7 68.71 18.93 0 11.15 9.35 1331 2167 9.55 15.67 46 172 186.98 77.55 100 0.00 534.3 20150310 170500.00 171000.00 552.6 68.66 18.92 0 11.05 2.24 1481 2074 9.58 22.28 72 230 186.98 77.55 100 0.00 564.8 20150310 170500.00 171000.00 583.1 68.62 18.90 0 10.90 -80.21 1743 1898 9.62 37.45 144 368 186.98 77.55 100 0.00 595.9 20150310 170500.00 171000.00 614.0 68.58 18.89 0 10.94 -29.11 1318 2274 9.65 32.18 95 375 186.98 77.55 100 0.00 627.5 20150310 170500.00 171000.00 646.1 68.53 18.88 0 10.93 -70.39 1116 2515 9.69 33.30 86 443 186.98 77.55 100 0.00 660.2 20150310 170500.00 171000.00 670.8 68.50 18.86 0 10.85 113.60 1669 3484 9.98 100.20 332 1573 186.98 77.55 100 0.00 685.3 20150310 171000.00 171500.00 76.4 69.44 19.18 0 9.30 17.92 218 218 8.13 22.23 0 0 186.98 77.55 0 5.21 78.2 20150310 171000.00 171500.00 79.4 69.43 19.17 0 9.51 68.76 215 215 8.00 12.03 0 0 186.98 77.55 0 5.02 81.3 20150310 171000.00 171500.00 82.3 69.43 19.17 0 9.73 -1.50 84 84 8.67 4.63 23 23 186.98 77.55 0 4.82 84.2 20150310 171000.00 171500.00 85.0 69.42 19.17 0 10.06 -12.64 126 126 8.43 1.93 10 10 186.98 77.55 0 4.63 87.0 20150310 171000.00 171500.00 88.1 69.42 19.17 0 10.05 -0.86 147 147 8.41 2.46 8 8 186.98 77.55 0 4.43 90.2 20150310 171000.00 171500.00 91.7 69.41 19.17 0 10.23 6.71 181 181 8.66 1.95 25 25 186.98 77.55 0 4.28 93.8 20150310 171000.00 171500.00 95.0 69.41 19.16 0 10.38 -9.66 146 146 8.46 1.74 7 7 186.98 77.55 0 3.96 97.2 20150310 171000.00 171500.00 97.9 69.40 19.16 0 10.38 -11.19 175 175 8.57 2.09 8 8 186.98 77.55 0 3.90 100.2 20150310 171000.00 171500.00 100.9 69.39 19.16 0 10.29 -10.43 193 193 8.49 3.27 7 7 186.98 77.55 0 3.49 103.3 20150310 171000.00 171500.00 103.8 69.39 19.16 0 10.19 0.70 200 200 8.44 4.55 8 8 186.98 77.55 0 3.26 106.2 20150310 171000.00 171500.00 106.7 69.38 19.16 0 10.18 -2.37 239 239 8.49 5.02 9 9 186.98 77.55 0 2.98 109.2 20150310 171000.00 171500.00 109.9 69.38 19.15 0 10.22 0.53 244 265 8.67 4.53 11 28 186.98 77.55 0 2.80 112.5 20150310 171000.00 171500.00 114.4 69.37 19.15 0 10.08 18.17 270 292 8.61 5.98 14 37 186.98 77.55 0 2.48 117.1 20150310 171000.00 171500.00 119.8 69.36 19.15 0 10.20 2.86 366 383 8.62 5.37 15 38 186.98 77.55 0 2.12 122.7 20150310 171000.00 171500.00 126.6 69.35 19.14 0 10.17 -26.26 473 520 8.65 7.28 22 60 186.98 77.55 0 1.79 129.5 20150310 171000.00 171500.00 134.1 69.33 19.14 0 10.16 -24.41 457 608 8.68 8.19 22 71 186.98 77.55 0 1.49 137.3 20150310 171000.00 171500.00 142.3 69.32 19.13 0 10.15 -15.79 579 740 8.76 11.65 36 110 186.98 77.55 0 1.24 145.7 20150310 171000.00 171500.00 151.7 69.30 19.13 0 10.23 0.20 563 871 8.80 11.03 31 113 186.98 77.55 2 0.99 155.3 20150310 171000.00 171500.00 162.4 69.28 19.12 0 10.24 5.68 732 939 8.92 15.52 52 162 186.98 77.55 4 0.76 166.2 20150310 171000.00 171500.00 173.8 69.26 19.12 0 10.07 -66.22 721 553 9.02 23.04 95 195 186.98 77.55 11 0.54 177.8 20150310 171000.00 171500.00 186.0 69.24 19.11 0 10.29 -78.91 678 1159 9.18 28.03 83 324 186.98 77.55 16 0.33 190.4 20150310 171000.00 171500.00 199.4 69.22 19.10 0 10.53 -55.69 1008 1269 9.28 23.73 93 271 186.98 77.55 21 0.12 204.1 20150310 171000.00 171500.00 214.0 69.19 19.09 0 11.04 -48.37 1207 1527 9.36 10.18 40 115 186.98 77.55 37 0.00 218.9 20150310 171000.00 171500.00 229.5 69.17 19.08 0 11.46 -43.11 1187 1549 9.49 5.20 19 56 186.98 77.55 49 0.00 234.9 20150310 171000.00 171500.00 246.0 69.14 19.07 0 11.69 -28.97 1112 1484 9.57 3.68 13 37 186.98 77.55 60 0.00 251.7 20150310 171000.00 171500.00 263.8 69.11 19.06 0 11.78 -48.16 1049 1328 9.66 3.63 12 33 186.98 77.55 74 0.00 269.9 20150310 171000.00 171500.00 282.4 69.08 19.05 0 11.80 -40.33 1030 1268 9.71 3.92 12 33 186.98 77.55 86 0.00 288.9 20150310 171000.00 171500.00 302.2 69.04 19.04 0 11.77 -47.11 1016 1194 9.72 4.42 12 33 186.98 77.55 98 0.00 309.2 20150310 171000.00 171500.00 323.0 69.01 19.03 0 11.75 -33.25 1034 1259 9.72 4.75 13 37 186.98 77.55 100 0.00 330.4 20150310 171000.00 171500.00 344.6 68.98 19.02 0 11.69 -44.51 1047 1307 9.69 5.24 14 41 186.98 77.55 100 0.00 352.4 20150310 171000.00 171500.00 367.2 68.94 19.01 0 11.62 -47.44 1073 1349 9.66 5.87 16 47 186.98 77.55 100 0.00 375.6 20150310 171000.00 171500.00 390.7 68.90 19.00 0 11.54 -35.06 1085 1402 9.63 6.36 18 53 186.98 77.55 100 0.00 399.5 20150310 171000.00 171500.00 415.2 68.87 18.98 0 11.48 -31.93 1071 1473 9.58 6.67 18 57 186.98 77.55 100 0.00 424.5 20150310 171000.00 171500.00 440.5 68.83 18.97 0 11.41 -20.12 1132 1603 9.55 7.77 21 69 186.98 77.55 100 0.00 450.4 20150310 171000.00 171500.00 466.9 68.79 18.96 0 11.32 -18.41 1190 1718 9.53 9.15 26 86 186.98 77.55 100 0.00 477.4 20150310 171000.00 171500.00 494.2 68.75 18.94 0 11.23 -18.10 1250 1760 9.53 11.62 34 111 186.98 77.55 100 0.00 505.2 20150310 171000.00 171500.00 522.7 68.71 18.93 0 11.15 -73.96 1248 1704 9.52 13.95 41 128 186.98 77.55 100 0.00 534.3 20150310 171000.00 171500.00 552.4 68.66 18.92 0 11.07 -56.82 1346 1740 9.54 17.86 57 171 186.98 77.55 100 0.00 564.7 20150310 171000.00 171500.00 583.2 68.62 18.90 0 10.94 -139.40 1440 1609 9.57 26.97 93 243 186.98 77.55 100 0.00 596.0 20150310 171000.00 171500.00 614.1 68.58 18.89 0 10.90 -65.74 1808 1869 9.63 37.41 152 370 186.98 77.55 100 0.00 627.5 20150310 171000.00 171500.00 645.8 68.53 18.88 0 10.85 62.71 1674 2170 9.72 56.85 188 561 186.98 77.55 100 0.00 659.8 20150310 171000.00 171500.00 670.5 68.50 18.86 0 10.88 -243.31 946 2136 9.90 62.09 143 729 186.98 77.55 100 0.00 685.1 20150310 171500.00 172000.00 76.4 69.44 19.18 0 8.32 -4.40 218 218 7.32 79.75 0 0 186.97 77.55 0 5.21 78.2 20150310 171500.00 172000.00 79.3 69.43 19.17 0 9.27 11.06 215 215 8.05 23.87 0 0 186.97 77.55 0 5.02 81.2 20150310 171500.00 172000.00 82.3 69.43 19.17 0 9.49 -27.01 142 142 8.68 8.40 64 64 186.97 77.55 0 4.82 84.2 20150310 171500.00 172000.00 85.2 69.42 19.17 0 9.82 -5.99 132 132 8.36 3.31 15 15 186.97 77.55 0 4.63 87.2 20150310 171500.00 172000.00 88.1 69.42 19.17 0 9.93 18.66 174 174 8.27 3.39 9 9 186.97 77.55 0 4.43 90.2 20150310 171500.00 172000.00 91.5 69.41 19.17 0 10.03 -3.60 152 152 8.47 2.77 20 20 186.97 77.55 0 4.14 93.7 20150310 171500.00 172000.00 95.0 69.41 19.16 0 10.12 -16.51 157 157 8.42 2.97 14 14 186.97 77.55 0 4.01 97.3 20150310 171500.00 172000.00 97.9 69.40 19.16 0 10.13 -14.66 189 189 8.38 3.88 11 11 186.97 77.55 0 3.85 100.2 20150310 171500.00 172000.00 100.8 69.39 19.16 0 10.24 -11.51 195 195 8.28 3.34 6 6 186.97 77.55 0 3.35 103.2 20150310 171500.00 172000.00 103.8 69.39 19.16 0 10.21 3.01 211 211 8.32 3.84 7 7 186.97 77.55 0 3.20 106.2 20150310 171500.00 172000.00 106.7 69.38 19.16 0 10.19 7.15 246 246 8.35 4.51 8 8 186.97 77.55 0 3.00 109.2 20150310 171500.00 172000.00 109.9 69.38 19.16 0 10.19 9.46 243 263 8.60 4.35 10 26 186.97 77.55 0 2.80 112.5 20150310 171500.00 172000.00 114.3 69.37 19.15 0 10.14 13.08 282 308 8.56 4.67 11 30 186.97 77.55 0 2.48 117.0 20150310 171500.00 172000.00 120.0 69.36 19.15 0 10.15 1.49 358 427 8.58 5.87 15 42 186.97 77.55 0 2.12 122.8 20150310 171500.00 172000.00 126.6 69.35 19.14 0 9.98 -22.29 527 458 8.68 10.77 38 87 186.97 77.55 0 1.79 129.6 20150310 171500.00 172000.00 134.0 69.33 19.14 0 9.84 -12.77 639 452 8.83 18.21 79 164 186.97 77.55 0 1.49 137.2 20150310 171500.00 172000.00 142.3 69.32 19.13 0 9.97 -29.04 681 975 8.95 26.81 93 334 186.97 77.55 0 1.24 145.6 20150310 171500.00 172000.00 151.8 69.30 19.13 0 9.96 -1.20 607 795 8.90 23.59 76 249 186.97 77.55 2 0.99 155.4 20150310 171500.00 172000.00 162.4 69.28 19.12 0 9.96 -79.05 596 858 9.00 30.31 92 330 186.97 77.55 4 0.76 166.2 20150310 171500.00 172000.00 173.9 69.26 19.12 0 10.16 -129.92 466 1656 9.14 31.21 71 566 186.97 77.55 11 0.54 177.9 20150310 171500.00 172000.00 186.1 69.24 19.11 0 10.27 -26.16 572 1932 9.22 32.77 82 620 186.97 77.55 16 0.33 190.5 20150310 171500.00 172000.00 199.5 69.22 19.10 0 10.58 6.63 975 2416 9.27 22.63 76 418 186.97 77.55 21 0.12 204.2 20150310 171500.00 172000.00 214.1 69.19 19.09 0 11.11 -59.64 1307 3304 9.34 9.16 33 185 186.97 77.55 37 0.00 219.0 20150310 171500.00 172000.00 229.6 69.17 19.08 0 11.48 -34.42 1164 3343 9.45 4.43 14 92 186.97 77.55 49 0.00 234.9 20150310 171500.00 172000.00 246.1 69.14 19.07 0 11.72 -11.34 1122 3301 9.56 3.02 9 62 186.97 77.55 60 0.00 251.8 20150310 171500.00 172000.00 263.8 69.11 19.06 0 11.73 -25.30 1173 2593 9.61 3.65 11 55 186.97 77.55 74 0.00 269.9 20150310 171500.00 172000.00 282.2 69.08 19.05 0 11.76 -34.08 1096 2182 9.64 3.61 10 46 186.97 77.55 86 0.00 288.7 20150310 171500.00 172000.00 302.0 69.04 19.04 0 11.73 -17.89 1056 1897 9.66 4.10 11 44 186.97 77.55 98 0.00 308.9 20150310 171500.00 172000.00 322.8 69.01 19.03 0 11.69 -32.52 1099 1724 9.65 4.65 13 46 186.97 77.55 100 0.00 330.2 20150310 171500.00 172000.00 344.4 68.98 19.02 0 11.65 -24.38 1083 1729 9.63 5.02 13 49 186.97 77.55 100 0.00 352.3 20150310 171500.00 172000.00 367.0 68.94 19.01 0 11.59 -29.57 1069 1764 9.62 5.48 14 55 186.97 77.55 100 0.00 375.4 20150310 171500.00 172000.00 390.5 68.90 19.00 0 11.52 -21.46 1116 1781 9.59 6.16 16 60 186.97 77.55 100 0.00 399.4 20150310 171500.00 172000.00 415.2 68.87 18.98 0 11.43 -11.30 1204 1725 9.56 7.70 22 72 186.97 77.55 100 0.00 424.5 20150310 171500.00 172000.00 440.4 68.83 18.97 0 11.34 -38.69 1238 1764 9.54 9.08 27 87 186.97 77.55 100 0.00 450.3 20150310 171500.00 172000.00 466.9 68.79 18.96 0 11.26 -9.97 1196 1841 9.52 10.36 29 102 186.97 77.55 100 0.00 477.3 20150310 171500.00 172000.00 494.2 68.75 18.94 0 11.20 -21.72 1210 1967 9.53 12.25 35 128 186.97 77.55 100 0.00 505.2 20150310 171500.00 172000.00 522.7 68.71 18.93 0 11.09 -30.20 1294 1791 9.53 16.60 51 163 186.97 77.55 100 0.00 534.3 20150310 171500.00 172000.00 552.5 68.66 18.92 0 11.01 42.97 1467 1900 9.57 23.21 76 228 186.97 77.55 100 0.00 564.7 20150310 171500.00 172000.00 583.0 68.62 18.90 0 10.95 27.11 1487 1994 9.60 30.18 99 306 186.97 77.55 100 0.00 595.8 20150310 171500.00 172000.00 614.0 68.58 18.89 0 10.92 2.28 1631 2430 9.67 40.11 135 459 186.97 77.55 100 0.00 627.4 20150310 171500.00 172000.00 646.4 68.53 18.88 0 10.75 -210.36 1746 1717 9.69 58.41 241 570 186.97 77.55 100 0.00 660.5 20150310 171500.00 172000.00 670.8 68.50 18.87 0 10.60 -225.44 1402 1631 9.90 122.05 425 1185 186.97 77.55 100 0.00 685.4 20150310 172000.00 172500.00 76.4 69.44 19.18 0 9.00 -5.83 218 218 7.91 66.00 0 0 186.97 77.55 0 5.21 78.3 20150310 172000.00 172500.00 79.4 69.43 19.17 0 9.22 -48.30 215 215 8.07 31.51 0 0 186.97 77.55 0 5.02 81.2 20150310 172000.00 172500.00 82.3 69.43 19.17 0 9.54 17.19 44 44 7.03 2.10 0 0 186.97 77.55 0 4.82 84.2 20150310 172000.00 172500.00 85.2 69.42 19.17 0 9.91 -1.00 175 175 8.34 3.17 14 14 186.97 77.55 0 4.63 87.2 20150310 172000.00 172500.00 88.1 69.42 19.17 0 10.01 12.10 183 183 8.27 2.90 8 8 186.97 77.55 0 4.43 90.2 20150310 172000.00 172500.00 91.6 69.41 19.17 0 9.97 14.63 128 128 8.50 2.81 22 22 186.97 77.55 0 4.15 93.7 20150310 172000.00 172500.00 95.0 69.41 19.16 0 10.12 -8.34 156 156 8.47 2.79 15 15 186.97 77.55 0 4.06 97.2 20150310 172000.00 172500.00 97.9 69.40 19.16 0 10.14 -12.44 163 163 8.35 3.51 9 9 186.97 77.55 0 3.79 100.2 20150310 172000.00 172500.00 100.8 69.39 19.16 0 9.97 -19.07 210 210 8.46 7.10 15 15 186.97 77.55 0 3.41 103.2 20150310 172000.00 172500.00 103.8 69.39 19.16 0 10.15 -4.66 223 223 8.57 4.72 10 10 186.97 77.55 0 3.28 106.2 20150310 172000.00 172500.00 106.8 69.38 19.16 0 10.23 2.69 236 236 8.48 4.00 7 7 186.97 77.55 0 2.19 109.3 20150310 172000.00 172500.00 109.9 69.38 19.16 0 10.21 4.91 273 263 8.61 4.13 11 25 186.97 77.55 0 2.80 112.5 20150310 172000.00 172500.00 114.3 69.37 19.15 0 10.23 -1.97 280 316 8.56 3.90 9 25 186.97 77.55 0 2.48 117.0 20150310 172000.00 172500.00 120.0 69.36 19.15 0 10.14 0.87 396 399 8.59 6.07 17 42 186.97 77.55 0 2.12 122.8 20150310 172000.00 172500.00 126.5 69.35 19.14 0 10.07 -6.01 492 457 8.63 8.30 26 63 186.97 77.55 0 1.79 129.5 20150310 172000.00 172500.00 134.1 69.33 19.14 0 9.95 20.76 568 537 8.75 14.41 51 127 186.97 77.55 0 1.49 137.3 20150310 172000.00 172500.00 142.3 69.32 19.13 0 10.03 23.96 614 694 8.78 15.29 51 143 186.97 77.55 0 1.24 145.6 20150310 172000.00 172500.00 151.8 69.30 19.13 0 10.09 -36.40 687 949 8.88 19.08 63 214 186.97 77.55 2 0.99 155.3 20150310 172000.00 172500.00 162.5 69.28 19.12 0 9.89 -45.98 839 698 9.11 37.00 176 420 186.97 77.55 4 0.76 166.3 20150310 172000.00 172500.00 173.8 69.26 19.12 0 10.00 -77.21 1140 1338 9.14 67.27 203 560 186.97 77.55 11 0.54 177.9 20150310 172000.00 172500.00 186.1 69.24 19.11 0 10.24 28.71 1056 2102 9.37 55.96 219 1012 186.97 77.55 16 0.33 190.5 20150310 172000.00 172500.00 199.5 69.22 19.10 0 10.63 62.10 995 2533 9.27 21.00 69 387 186.97 77.55 21 0.12 204.2 20150310 172000.00 172500.00 214.0 69.19 19.09 0 11.09 -44.47 1232 2883 9.33 9.08 33 167 186.97 77.55 37 0.00 219.0 20150310 172000.00 172500.00 229.6 69.17 19.08 0 11.44 -49.39 1253 3004 9.46 5.19 18 95 186.97 77.55 49 0.00 235.0 20150310 172000.00 172500.00 246.1 69.14 19.07 0 11.69 -30.84 1245 3111 9.61 3.64 12 70 186.97 77.55 60 0.00 251.8 20150310 172000.00 172500.00 263.8 69.11 19.06 0 11.71 -35.15 1222 2410 9.65 4.09 13 59 186.97 77.55 74 0.00 269.8 20150310 172000.00 172500.00 282.2 69.08 19.05 0 11.74 -32.25 1153 2048 9.66 4.12 12 49 186.97 77.55 86 0.00 288.7 20150310 172000.00 172500.00 302.0 69.04 19.04 0 11.74 -29.98 1105 1828 9.68 4.28 12 46 186.97 77.55 98 0.00 308.9 20150310 172000.00 172500.00 322.8 69.01 19.03 0 11.71 -34.62 1130 1753 9.67 4.80 13 46 186.97 77.55 100 0.00 330.2 20150310 172000.00 172500.00 344.4 68.98 19.02 0 11.67 -9.37 1138 1739 9.66 5.15 14 51 186.97 77.55 100 0.00 352.2 20150310 172000.00 172500.00 367.0 68.94 19.01 0 11.60 -23.00 1116 1667 9.64 5.64 16 54 186.97 77.55 100 0.00 375.4 20150310 172000.00 172500.00 390.5 68.90 19.00 0 11.53 -28.21 1167 1645 9.60 6.57 18 60 186.97 77.55 100 0.00 399.4 20150310 172000.00 172500.00 415.1 68.87 18.98 0 11.46 -3.49 1160 1717 9.57 7.16 20 67 186.97 77.55 100 0.00 424.5 20150310 172000.00 172500.00 440.5 68.83 18.97 0 11.39 -17.44 1133 1715 9.56 7.97 22 77 186.97 77.55 100 0.00 450.4 20150310 172000.00 172500.00 466.9 68.79 18.96 0 11.30 -8.31 1138 1731 9.53 9.70 26 92 186.97 77.55 100 0.00 477.3 20150310 172000.00 172500.00 494.2 68.75 18.94 0 11.23 13.63 1263 1884 9.54 12.12 35 120 186.97 77.55 100 0.00 505.2 20150310 172000.00 172500.00 522.7 68.71 18.93 0 11.12 22.61 1306 1791 9.54 15.90 48 152 186.97 77.55 100 0.00 534.3 20150310 172000.00 172500.00 552.5 68.66 18.92 0 11.03 -15.12 1564 1879 9.58 23.38 83 231 186.97 77.55 100 0.00 564.7 20150310 172000.00 172500.00 583.1 68.62 18.90 0 10.98 -44.08 1345 1904 9.59 25.63 78 254 186.97 77.55 100 0.00 595.9 20150310 172000.00 172500.00 614.0 68.58 18.89 0 10.79 -23.83 1847 1583 9.67 49.49 227 475 186.97 77.55 100 0.00 627.5 20150310 172000.00 172500.00 646.5 68.53 18.88 0 10.74 -149.71 2170 1741 9.73 66.90 338 676 186.97 77.55 100 0.00 660.6 20150310 172000.00 172500.00 670.7 68.50 18.87 0 10.60 -151.78 3670 1172 10.08 141.68 1594 1721 186.97 77.55 100 0.00 685.3 20150310 172500.00 173000.00 76.4 69.44 19.18 0 9.04 184.12 218 218 7.53 23.30 0 0 186.97 77.55 0 5.21 78.2 20150310 172500.00 173000.00 79.4 69.43 19.17 0 9.33 45.94 215 215 7.96 17.81 0 0 186.97 77.55 0 5.02 81.2 20150310 172500.00 173000.00 82.2 69.43 19.17 0 9.84 -2.03 115 115 8.43 2.67 16 16 186.97 77.55 0 4.82 84.2 20150310 172500.00 173000.00 85.2 69.42 19.17 0 9.92 -1.96 147 147 8.27 2.30 10 10 186.97 77.55 0 4.63 87.2 20150310 172500.00 173000.00 88.1 69.42 19.17 0 9.81 -11.99 183 183 8.28 4.17 12 12 186.97 77.55 0 4.43 90.2 20150310 172500.00 173000.00 91.6 69.41 19.17 0 9.89 9.93 142 142 8.57 2.99 30 30 186.97 77.55 0 4.22 93.8 20150310 172500.00 173000.00 94.9 69.41 19.16 0 10.23 -8.85 145 145 8.38 1.72 9 9 186.97 77.55 0 4.05 97.1 20150310 172500.00 173000.00 97.9 69.40 19.16 0 10.32 -12.10 174 174 8.37 1.89 6 6 186.97 77.55 0 3.87 100.2 20150310 172500.00 173000.00 100.9 69.39 19.16 0 9.75 26.24 171 171 8.38 9.34 18 18 186.97 77.55 0 3.36 103.3 20150310 172500.00 173000.00 103.7 69.39 19.16 0 9.75 -3.85 172 172 8.32 9.62 15 15 186.97 77.55 0 2.82 106.2 20150310 172500.00 173000.00 106.7 69.38 19.16 3 9.85 11.38 231 231 8.22 9.23 10 10 186.97 77.55 0 0.00 109.2 20150310 172500.00 173000.00 109.9 69.38 19.16 0 9.88 -26.78 282 261 8.62 8.64 24 56 186.97 77.55 0 2.80 112.5 20150310 172500.00 173000.00 114.3 69.37 19.15 0 9.84 7.09 298 291 8.61 9.77 25 64 186.97 77.55 0 2.48 117.0 20150310 172500.00 173000.00 119.9 69.36 19.15 0 9.84 11.04 391 426 8.68 13.80 39 108 186.97 77.55 0 2.12 122.7 20150310 172500.00 173000.00 126.5 69.35 19.14 0 9.74 91.38 345 456 8.73 18.67 47 157 186.97 77.55 0 1.79 129.5 20150310 172500.00 173000.00 134.1 69.33 19.14 0 9.57 -31.61 581 303 8.94 26.24 127 238 186.97 77.55 0 1.49 137.2 20150310 172500.00 173000.00 142.2 69.32 19.13 0 9.73 -0.10 699 515 8.97 29.91 139 317 186.97 77.55 0 1.24 145.5 20150310 172500.00 173000.00 151.7 69.30 19.13 0 9.88 -53.79 448 925 8.96 31.40 80 389 186.97 77.55 2 0.99 155.3 20150310 172500.00 173000.00 162.3 69.28 19.12 3 9.07 7.70 1250 12 8.32 65.36 292 15 186.97 77.55 4 0.76 166.1 20150310 172500.00 173000.00 173.7 69.26 19.12 0 10.11 -84.11 463 1787 9.23 43.44 98 849 186.97 77.55 11 0.54 177.7 20150310 172500.00 173000.00 186.0 69.24 19.11 0 9.90 91.50 1459 539 9.50 58.71 525 764 186.97 77.55 16 0.33 190.4 20150310 172500.00 173000.00 199.5 69.22 19.10 0 10.40 4.43 1343 1147 9.32 31.45 179 388 186.97 77.55 21 0.12 204.2 20150310 172500.00 173000.00 214.0 69.19 19.09 0 11.02 -28.38 1199 1509 9.31 9.47 38 106 186.97 77.55 37 0.00 219.0 20150310 172500.00 173000.00 229.5 69.17 19.08 0 11.40 -46.50 1154 1493 9.43 5.08 19 54 186.97 77.55 49 0.00 234.8 20150310 172500.00 173000.00 246.0 69.14 19.07 0 11.62 -36.82 1149 1427 9.52 3.85 14 38 186.97 77.55 60 0.00 251.7 20150310 172500.00 173000.00 263.9 69.11 19.06 0 11.73 -31.30 1041 1316 9.61 3.72 11 32 186.97 77.55 74 0.00 270.0 20150310 172500.00 173000.00 282.3 69.08 19.05 0 11.75 -41.76 1002 1236 9.65 3.85 11 31 186.97 77.55 86 0.00 288.8 20150310 172500.00 173000.00 302.1 69.04 19.04 0 11.72 -43.81 1005 1144 9.68 4.47 12 33 186.97 77.55 98 0.00 309.0 20150310 172500.00 173000.00 322.9 69.01 19.03 0 11.69 -45.29 1059 1192 9.66 4.93 14 36 186.97 77.55 100 0.00 330.3 20150310 172500.00 173000.00 344.6 68.98 19.02 0 11.65 -45.17 983 1297 9.65 5.15 13 41 186.97 77.55 100 0.00 352.4 20150310 172500.00 173000.00 367.2 68.94 19.01 0 11.58 -31.24 1077 1361 9.62 5.94 17 48 186.97 77.55 100 0.00 375.6 20150310 172500.00 173000.00 390.8 68.90 19.00 0 11.51 -51.71 1141 1448 9.58 6.61 19 54 186.97 77.55 100 0.00 399.6 20150310 172500.00 173000.00 415.1 68.87 18.98 0 11.41 -55.62 1168 1445 9.55 7.62 22 64 186.97 77.55 100 0.00 424.5 20150310 172500.00 173000.00 440.5 68.83 18.97 0 11.34 -47.61 1109 1529 9.51 8.27 23 72 186.97 77.55 100 0.00 450.4 20150310 172500.00 173000.00 466.9 68.79 18.96 0 11.24 -28.96 1157 1647 9.50 10.35 29 95 186.97 77.55 100 0.00 477.4 20150310 172500.00 173000.00 494.1 68.75 18.94 0 11.18 -32.95 1211 1762 9.50 12.27 35 116 186.97 77.55 100 0.00 505.2 20150310 172500.00 173000.00 522.8 68.71 18.93 0 11.06 -59.67 1413 1633 9.50 17.91 59 159 186.97 77.55 100 0.00 534.4 20150310 172500.00 173000.00 552.5 68.66 18.92 0 10.96 -62.93 1345 1718 9.53 23.48 73 215 186.97 77.55 100 0.00 564.7 20150310 172500.00 173000.00 583.1 68.62 18.90 0 10.91 12.30 1253 1903 9.57 28.68 83 289 186.97 77.55 100 0.00 596.0 20150310 172500.00 173000.00 614.1 68.58 18.89 0 10.82 -74.86 1838 1881 9.65 46.71 194 472 186.97 77.55 100 0.00 627.5 20150310 172500.00 173000.00 646.3 68.53 18.88 0 10.77 -213.85 1640 1936 9.67 54.71 202 557 186.97 77.55 100 0.00 660.4 20150310 172500.00 173000.00 670.8 68.50 18.87 0 10.77 -45.76 1228 2334 9.87 80.68 224 973 186.97 77.55 100 0.00 685.3 20150310 173000.00 173500.00 76.4 69.44 19.18 0 8.83 39.65 217 217 8.18 147.26 0 0 186.95 77.55 0 5.21 78.2 20150310 173000.00 173500.00 79.3 69.43 19.17 0 9.20 20.52 215 215 7.99 26.24 0 0 186.95 77.55 0 5.02 81.2 20150310 173000.00 173500.00 82.2 69.43 19.17 0 9.54 1.98 158 158 8.61 6.58 49 49 186.95 77.55 0 4.82 84.2 20150310 173000.00 173500.00 85.3 69.42 19.17 0 9.45 5.10 129 129 8.53 8.03 40 40 186.95 77.55 0 4.63 87.3 20150310 173000.00 173500.00 88.1 69.42 19.17 0 9.62 12.89 189 189 8.35 7.24 22 22 186.95 77.55 0 4.43 90.2 20150310 173000.00 173500.00 91.6 69.41 19.17 0 9.74 12.40 127 127 8.53 4.51 32 32 186.95 77.55 0 4.12 93.8 20150310 173000.00 173500.00 94.9 69.41 19.16 0 10.14 -1.25 161 161 8.43 2.24 13 13 186.95 77.55 0 4.07 97.1 20150310 173000.00 173500.00 98.0 69.40 19.16 0 9.87 -14.32 151 151 8.42 5.39 16 16 186.95 77.55 0 3.72 100.3 20150310 173000.00 173500.00 100.8 69.39 19.16 0 9.87 29.49 244 244 8.40 8.43 21 21 186.95 77.55 0 3.57 103.2 20150310 173000.00 173500.00 103.7 69.39 19.16 0 9.92 -15.19 209 209 8.30 6.87 11 11 186.95 77.55 0 2.84 106.2 20150310 173000.00 173500.00 106.6 69.38 19.16 0 9.96 2.68 283 283 8.41 8.22 18 18 186.95 77.55 0 3.45 109.2 20150310 173000.00 173500.00 109.9 69.38 19.16 0 9.88 10.93 251 279 8.62 9.18 22 58 186.95 77.55 0 2.80 112.5 20150310 173000.00 173500.00 114.3 69.37 19.15 0 9.94 -5.97 277 298 8.56 7.29 18 47 186.95 77.55 0 2.48 117.0 20150310 173000.00 173500.00 119.9 69.36 19.15 0 9.92 6.91 350 424 8.62 10.04 26 76 186.95 77.55 0 2.12 122.7 20150310 173000.00 173500.00 126.5 69.35 19.14 0 9.81 -64.79 350 504 8.69 16.30 40 139 186.95 77.55 0 1.79 129.5 20150310 173000.00 173500.00 134.1 69.33 19.14 0 9.67 -101.54 403 430 8.82 25.50 76 218 186.95 77.55 0 1.49 137.2 20150310 173000.00 173500.00 142.3 69.32 19.14 0 9.71 -50.13 572 711 9.05 43.38 155 528 186.95 77.55 0 1.24 145.6 20150310 173000.00 173500.00 151.7 69.30 19.13 0 9.87 60.95 221 1029 8.96 27.29 45 464 186.95 77.55 2 0.99 155.3 20150310 173000.00 173500.00 162.4 69.28 19.12 0 10.00 -333.03 158 1505 8.97 24.49 27 546 186.95 77.55 4 0.76 166.2 20150310 173000.00 173500.00 173.8 69.26 19.12 3 8.49 -469.33 30 0 7.70 20.46 16 0 186.95 77.55 11 0.54 177.9 20150310 173000.00 173500.00 186.2 69.24 19.11 0 10.24 -188.54 741 1860 9.24 40.09 119 674 186.95 77.55 16 0.33 190.6 20150310 173000.00 173500.00 199.5 69.22 19.10 0 10.70 1.27 1046 3300 9.28 18.46 63 437 186.95 77.55 21 0.12 204.2 20150310 173000.00 173500.00 214.1 69.19 19.09 0 11.13 -51.39 1221 3482 9.31 7.98 27 170 186.95 77.55 37 0.00 219.1 20150310 173000.00 173500.00 229.6 69.17 19.08 0 11.43 -39.79 1154 3549 9.43 4.61 15 102 186.95 77.55 49 0.00 234.9 20150310 173000.00 173500.00 246.1 69.14 19.07 0 11.72 -29.70 1022 3780 9.58 2.68 8 70 186.95 77.55 60 0.00 251.8 20150310 173000.00 173500.00 263.8 69.11 19.06 0 11.70 -30.95 1090 2998 9.57 3.47 10 60 186.95 77.55 74 0.00 269.9 20150310 173000.00 173500.00 282.3 69.08 19.05 0 11.72 -17.87 1087 2570 9.62 3.57 10 54 186.95 77.55 86 0.00 288.8 20150310 173000.00 173500.00 302.2 69.04 19.04 0 11.70 -11.83 1056 2207 9.62 3.97 10 51 186.95 77.55 98 0.00 309.2 20150310 173000.00 173500.00 322.8 69.01 19.03 0 11.65 -21.89 1151 2026 9.63 4.82 13 55 186.95 77.55 100 0.00 330.2 20150310 173000.00 173500.00 344.5 68.98 19.02 0 11.59 -16.85 1141 1917 9.61 5.38 15 58 186.95 77.55 100 0.00 352.3 20150310 173000.00 173500.00 367.1 68.94 19.01 0 11.54 -10.47 1127 1923 9.59 5.89 16 63 186.95 77.55 100 0.00 375.4 20150310 173000.00 173500.00 390.6 68.90 19.00 0 11.47 -7.72 1135 1888 9.55 6.46 18 68 186.95 77.55 100 0.00 399.4 20150310 173000.00 173500.00 415.0 68.87 18.98 0 11.37 -9.96 1166 1825 9.53 7.85 22 79 186.95 77.55 100 0.00 424.3 20150310 173000.00 173500.00 440.4 68.83 18.97 0 11.30 13.06 1226 1941 9.53 9.72 27 99 186.95 77.55 100 0.00 450.3 20150310 173000.00 173500.00 466.7 68.79 18.96 0 11.20 7.94 1276 1915 9.51 12.38 36 124 186.95 77.55 100 0.00 477.2 20150310 173000.00 173500.00 494.1 68.75 18.95 0 11.14 55.63 1297 1971 9.51 14.69 42 147 186.95 77.55 100 0.00 505.2 20150310 173000.00 173500.00 522.6 68.71 18.93 0 11.06 -27.92 1308 2116 9.54 19.03 55 204 186.95 77.55 100 0.00 534.2 20150310 173000.00 173500.00 552.4 68.66 18.92 0 10.99 92.66 1355 2122 9.57 24.33 72 260 186.95 77.55 100 0.00 564.6 20150310 173000.00 173500.00 583.0 68.62 18.90 0 10.92 38.55 1597 2163 9.62 34.55 120 372 186.95 77.55 100 0.00 595.9 20150310 173000.00 173500.00 614.1 68.58 18.89 0 10.73 17.32 1731 1816 9.68 59.50 238 595 186.95 77.55 100 0.00 627.5 20150310 173000.00 173500.00 646.4 68.53 18.88 0 10.78 -96.38 1376 2166 9.70 54.52 168 609 186.95 77.55 100 0.00 660.4 20150310 173000.00 173500.00 670.8 68.50 18.87 0 10.94 214.45 1318 3228 9.90 59.20 168 945 186.95 77.55 100 0.00 685.4 20150310 173500.00 174000.00 76.5 69.44 19.18 0 8.85 -83.52 217 217 7.82 66.27 0 0 186.93 77.55 0 5.21 78.3 20150310 173500.00 174000.00 79.3 69.43 19.17 0 9.06 40.82 215 215 8.14 54.92 0 0 186.93 77.55 0 5.02 81.2 20150310 173500.00 174000.00 82.3 69.43 19.17 0 9.24 19.85 167 167 8.90 19.38 167 167 186.93 77.55 0 4.82 84.2 20150310 173500.00 174000.00 85.1 69.42 19.17 0 9.57 17.66 236 236 8.52 9.65 44 44 186.93 77.55 0 4.63 87.2 20150310 173500.00 174000.00 88.2 69.42 19.17 0 9.73 0.08 220 220 8.43 7.51 22 22 186.93 77.55 0 4.43 90.3 20150310 173500.00 174000.00 91.6 69.41 19.17 0 9.74 -4.43 76 76 8.28 4.04 13 13 186.93 77.55 0 3.70 93.8 20150310 173500.00 174000.00 95.0 69.41 19.16 0 9.95 -12.09 161 161 8.48 3.59 22 22 186.93 77.55 0 4.09 97.2 20150310 173500.00 174000.00 97.9 69.40 19.16 0 9.85 -9.67 224 224 8.55 7.20 33 33 186.93 77.55 0 4.00 100.2 20150310 173500.00 174000.00 100.8 69.39 19.16 0 9.76 14.97 214 214 8.43 11.50 24 24 186.93 77.55 0 3.46 103.2 20150310 173500.00 174000.00 103.7 69.39 19.16 3 9.76 -1.62 189 189 8.27 10.14 11 11 186.93 77.55 0 0.00 106.2 20150310 173500.00 174000.00 106.7 69.38 19.16 0 9.92 13.06 249 249 8.35 8.25 14 14 186.93 77.55 0 2.42 109.2 20150310 173500.00 174000.00 109.8 69.38 19.16 0 9.99 24.63 263 277 8.61 6.92 17 44 186.93 77.55 0 2.80 112.4 20150310 173500.00 174000.00 114.3 69.37 19.15 0 9.98 5.11 277 311 8.56 6.82 16 44 186.93 77.55 0 2.48 117.0 20150310 173500.00 174000.00 119.9 69.36 19.15 0 10.07 15.16 318 446 8.56 6.78 15 50 186.93 77.55 0 2.12 122.8 20150310 173500.00 174000.00 126.5 69.35 19.15 0 9.85 -3.49 420 502 8.70 15.76 44 133 186.93 77.55 0 1.79 129.5 20150310 173500.00 174000.00 134.0 69.33 19.14 3 9.03 -66.29 896 9 8.15 35.84 137 10 186.93 77.55 0 1.49 137.2 20150310 173500.00 174000.00 142.3 69.32 19.14 0 10.01 -33.65 488 1925 9.11 37.55 90 817 186.93 77.55 0 1.24 145.6 20150310 173500.00 174000.00 151.7 69.30 19.13 3 8.79 42.38 902 9 7.94 75.95 201 5 186.93 77.55 2 0.99 155.3 20150310 173500.00 174000.00 162.4 69.28 19.12 0 8.96 -28.04 1147 12 8.28 77.38 327 15 186.93 77.55 4 0.76 166.3 20150310 173500.00 174000.00 173.8 69.26 19.12 0 10.05 -111.12 763 1730 9.29 61.37 201 1064 186.93 77.55 11 0.54 177.9 20150310 173500.00 174000.00 186.1 69.24 19.11 0 10.28 -76.71 1308 2238 9.34 53.05 239 961 186.93 77.55 16 0.33 190.5 20150310 173500.00 174000.00 199.5 69.22 19.10 0 10.67 -6.64 1135 2932 9.27 19.74 72 412 186.93 77.55 21 0.12 204.2 20150310 173500.00 174000.00 214.2 69.19 19.09 0 11.08 -3.72 1383 3268 9.30 9.06 35 183 186.93 77.55 37 0.00 219.1 20150310 173500.00 174000.00 229.6 69.17 19.08 0 11.42 -18.75 1192 3403 9.41 4.60 15 99 186.93 77.55 49 0.00 235.0 20150310 173500.00 174000.00 245.8 69.14 19.07 0 11.64 -12.66 1177 3507 9.51 3.25 10 70 186.93 77.55 60 0.00 251.5 20150310 173500.00 174000.00 263.8 69.11 19.06 0 11.68 -21.55 1158 2897 9.56 3.59 10 60 186.93 77.55 74 0.00 269.9 20150310 173500.00 174000.00 282.3 69.08 19.05 0 11.70 -33.45 1107 2538 9.59 3.57 10 53 186.93 77.55 86 0.00 288.8 20150310 173500.00 174000.00 302.0 69.04 19.04 0 11.68 -24.89 1096 2217 9.61 4.14 11 52 186.93 77.55 98 0.00 309.0 20150310 173500.00 174000.00 322.8 69.01 19.03 0 11.63 -19.56 1082 2184 9.60 4.54 12 55 186.93 77.55 100 0.00 330.2 20150310 173500.00 174000.00 344.5 68.98 19.02 0 11.58 -7.71 1073 2112 9.59 4.98 13 60 186.93 77.55 100 0.00 352.3 20150310 173500.00 174000.00 366.9 68.94 19.01 0 11.51 -4.36 1156 2052 9.57 6.10 17 68 186.93 77.55 100 0.00 375.3 20150310 173500.00 174000.00 390.6 68.90 19.00 0 11.44 2.55 1111 1969 9.53 6.60 18 71 186.93 77.55 100 0.00 399.4 20150310 173500.00 174000.00 414.9 68.87 18.98 0 11.38 21.31 1128 2059 9.52 7.38 20 83 186.93 77.55 100 0.00 424.2 20150310 173500.00 174000.00 440.4 68.83 18.97 0 11.30 -10.98 1156 2026 9.51 9.11 24 97 186.93 77.55 100 0.00 450.3 20150310 173500.00 174000.00 466.7 68.79 18.96 0 11.20 8.94 1207 1942 9.51 11.78 33 121 186.93 77.55 100 0.00 477.2 20150310 173500.00 174000.00 494.1 68.75 18.95 0 11.13 1.39 1225 2015 9.51 14.20 41 152 186.93 77.55 100 0.00 505.1 20150310 173500.00 174000.00 522.7 68.71 18.93 0 11.06 21.33 1278 2022 9.53 17.96 52 189 186.93 77.55 100 0.00 534.3 20150310 173500.00 174000.00 552.4 68.66 18.92 0 10.96 -57.40 1402 2192 9.58 26.95 83 297 186.93 77.55 100 0.00 564.6 20150310 173500.00 174000.00 583.0 68.62 18.91 0 10.91 21.63 1439 2239 9.62 34.49 108 385 186.93 77.55 100 0.00 595.8 20150310 173500.00 174000.00 614.0 68.58 18.89 0 10.83 -53.91 1640 1982 9.66 46.04 170 478 186.93 77.55 100 0.00 627.5 20150310 173500.00 174000.00 646.3 68.53 18.88 0 10.81 -100.49 1303 2420 9.70 49.45 143 606 186.93 77.55 100 0.00 660.4 20150310 173500.00 174000.00 670.8 68.50 18.87 0 10.36 -192.41 2085 753 9.98 170.87 1139 1387 186.93 77.55 100 0.00 685.4 20150310 174000.00 174500.00 76.5 69.44 19.18 0 8.86 77.33 217 217 7.84 50.58 0 0 186.93 77.55 0 5.21 78.3 20150310 174000.00 174500.00 79.4 69.43 19.17 0 9.01 -49.38 215 215 7.89 50.50 0 0 186.93 77.55 0 5.02 81.3 20150310 174000.00 174500.00 82.2 69.43 19.17 0 8.94 -52.07 10 10 7.94 1.00 1 1 186.93 77.55 0 4.82 84.2 20150310 174000.00 174500.00 85.2 69.42 19.17 0 9.70 -5.00 113 113 8.34 3.63 16 16 186.93 77.55 0 4.63 87.3 20150310 174000.00 174500.00 88.1 69.42 19.17 0 9.76 2.97 176 176 8.25 4.51 13 13 186.93 77.55 0 4.43 90.2 20150310 174000.00 174500.00 91.6 69.41 19.17 0 9.79 3.37 158 158 8.66 3.83 47 47 186.93 77.55 0 4.28 93.7 20150310 174000.00 174500.00 94.9 69.41 19.16 0 9.98 -9.73 106 106 8.29 2.79 9 9 186.93 77.55 0 3.79 97.2 20150310 174000.00 174500.00 97.9 69.40 19.16 0 9.98 -12.72 126 126 8.24 3.58 7 7 186.93 77.55 0 3.56 100.3 20150310 174000.00 174500.00 100.8 69.39 19.16 0 9.78 16.61 172 172 8.28 8.14 12 12 186.93 77.55 0 2.40 103.2 20150310 174000.00 174500.00 103.8 69.39 19.16 0 9.88 3.23 217 217 8.33 7.59 13 13 186.93 77.55 0 3.05 106.2 20150310 174000.00 174500.00 106.7 69.38 19.16 0 9.99 3.98 260 260 8.36 6.93 14 14 186.93 77.55 0 3.41 109.2 20150310 174000.00 174500.00 109.9 69.38 19.16 0 9.93 13.53 244 244 8.58 6.89 17 42 186.93 77.55 0 2.80 112.5 20150310 174000.00 174500.00 114.3 69.37 19.15 0 10.02 13.75 269 284 8.49 5.17 12 31 186.93 77.55 0 2.48 117.0 20150310 174000.00 174500.00 119.9 69.36 19.15 0 10.00 8.27 328 338 8.52 6.28 16 42 186.93 77.55 0 2.12 122.7 20150310 174000.00 174500.00 126.5 69.35 19.15 0 9.76 -34.50 424 410 8.70 16.06 51 132 186.93 77.55 0 1.79 129.5 20150310 174000.00 174500.00 134.1 69.33 19.14 0 8.85 -139.92 2412 25 8.39 142.99 886 33 186.93 77.55 0 1.49 137.2 20150310 174000.00 174500.00 142.2 69.32 19.14 0 9.84 -98.44 211 1446 9.09 39.83 65 991 186.93 77.55 0 1.24 145.6 20150310 174000.00 174500.00 151.7 69.30 19.13 0 9.77 33.57 499 1029 9.12 55.96 158 800 186.93 77.55 2 0.99 155.2 20150310 174000.00 174500.00 162.3 69.28 19.12 0 9.98 78.43 425 1208 9.03 31.37 71 463 186.93 77.55 4 0.76 166.1 20150310 174000.00 174500.00 173.7 69.26 19.12 0 10.29 328.54 1034 3543 9.40 61.16 203 1577 186.93 77.55 11 0.54 177.7 20150310 174000.00 174500.00 186.0 69.24 19.11 0 10.15 211.40 1036 1406 9.33 56.39 239 793 186.93 77.55 16 0.33 190.4 20150310 174000.00 174500.00 199.4 69.22 19.10 0 10.40 10.37 1574 1190 9.33 33.03 210 417 186.93 77.55 21 0.12 204.0 20150310 174000.00 174500.00 214.0 69.19 19.09 0 10.93 -24.61 1127 1430 9.30 11.14 42 120 186.93 77.55 37 0.00 219.0 20150310 174000.00 174500.00 229.5 69.17 19.08 0 11.36 -28.25 1142 1447 9.41 5.43 20 57 186.93 77.55 49 0.00 234.9 20150310 174000.00 174500.00 245.9 69.14 19.07 0 11.61 -52.46 1115 1392 9.51 3.72 13 37 186.93 77.55 60 0.00 251.6 20150310 174000.00 174500.00 263.9 69.11 19.06 0 11.71 -62.71 1049 1319 9.59 3.64 12 32 186.93 77.55 74 0.00 270.0 20150310 174000.00 174500.00 282.4 69.08 19.05 0 11.71 -38.86 1027 1254 9.62 3.99 12 33 186.93 77.55 86 0.00 288.9 20150310 174000.00 174500.00 302.2 69.04 19.04 0 11.67 -62.71 1050 1183 9.63 4.75 14 36 186.93 77.55 98 0.00 309.1 20150310 174000.00 174500.00 323.0 69.01 19.03 0 11.63 -40.32 1032 1252 9.62 5.06 14 40 186.93 77.55 100 0.00 330.3 20150310 174000.00 174500.00 344.6 68.98 19.02 0 11.57 -41.77 1093 1350 9.61 5.69 16 47 186.93 77.55 100 0.00 352.5 20150310 174000.00 174500.00 367.1 68.94 19.01 0 11.50 -43.73 1117 1362 9.59 6.61 19 54 186.93 77.55 100 0.00 375.5 20150310 174000.00 174500.00 390.7 68.90 19.00 0 11.41 -35.63 1082 1374 9.53 7.09 19 57 186.93 77.55 100 0.00 399.6 20150310 174000.00 174500.00 415.0 68.87 18.98 0 11.35 -32.86 1180 1504 9.51 8.16 24 69 186.93 77.55 100 0.00 424.4 20150310 174000.00 174500.00 440.5 68.83 18.97 0 11.29 -20.14 1104 1601 9.49 8.65 24 79 186.93 77.55 100 0.00 450.4 20150310 174000.00 174500.00 466.9 68.79 18.96 0 11.20 -30.91 1186 1686 9.48 11.19 31 102 186.93 77.55 100 0.00 477.3 20150310 174000.00 174500.00 494.2 68.75 18.95 0 11.11 -63.43 1273 1764 9.49 14.47 43 137 186.93 77.55 100 0.00 505.2 20150310 174000.00 174500.00 522.6 68.71 18.93 0 11.03 -46.55 1277 1748 9.50 17.84 54 170 186.93 77.55 100 0.00 534.2 20150310 174000.00 174500.00 552.4 68.66 18.92 0 10.97 -56.19 1297 1785 9.52 22.31 68 215 186.93 77.55 100 0.00 564.6 20150310 174000.00 174500.00 583.0 68.62 18.91 0 10.91 -29.23 1700 2153 9.62 36.06 134 391 186.93 77.55 100 0.00 595.8 20150310 174000.00 174500.00 614.0 68.58 18.89 0 10.72 -2.83 1585 1539 9.63 51.80 200 469 186.93 77.55 100 0.00 627.4 20150310 174000.00 174500.00 646.3 68.53 18.88 0 10.74 -20.15 1651 2401 9.73 70.30 246 824 186.93 77.55 100 0.00 660.4 20150310 174000.00 174500.00 670.8 68.50 18.87 0 10.73 -2.08 1132 2732 9.90 93.27 241 1342 186.93 77.55 100 0.00 685.4 20150310 174500.00 175000.00 76.4 69.44 19.18 0 8.72 327.67 217 217 7.22 23.13 0 0 186.95 77.55 0 5.21 78.3 20150310 174500.00 175000.00 79.3 69.43 19.17 0 8.92 -44.64 215 215 8.17 105.27 0 0 186.95 77.55 0 5.02 81.2 20150310 174500.00 175000.00 82.3 69.43 19.17 0 9.15 -8.67 119 119 8.91 20.93 147 147 186.95 77.55 0 4.82 84.2 20150310 174500.00 175000.00 85.2 69.42 19.17 0 9.58 -1.40 222 222 8.46 7.68 36 36 186.95 77.55 0 4.63 87.2 20150310 174500.00 175000.00 88.2 69.42 19.17 0 9.69 9.47 187 187 8.30 5.61 17 17 186.95 77.55 0 4.43 90.3 20150310 174500.00 175000.00 91.6 69.41 19.17 0 9.79 5.32 237 237 8.92 4.46 107 107 186.95 77.55 0 4.45 93.7 20150310 174500.00 175000.00 95.0 69.41 19.16 0 9.95 -11.71 145 145 8.36 3.46 15 15 186.95 77.55 0 4.00 97.2 20150310 174500.00 175000.00 97.9 69.40 19.16 0 9.91 -11.41 176 176 8.34 5.21 14 14 186.95 77.55 0 3.74 100.2 20150310 174500.00 175000.00 100.8 69.39 19.16 0 9.77 -3.32 199 199 8.40 9.24 21 21 186.95 77.55 0 3.52 103.2 20150310 174500.00 175000.00 103.8 69.39 19.16 3 9.75 -0.84 232 232 8.24 11.78 13 13 186.95 77.55 0 0.00 106.2 20150310 174500.00 175000.00 106.7 69.38 19.16 0 9.89 23.95 246 246 8.32 8.38 14 14 186.95 77.55 0 2.47 109.2 20150310 174500.00 175000.00 109.9 69.38 19.16 0 9.93 14.15 286 263 8.60 7.54 21 48 186.95 77.55 0 2.80 112.5 20150310 174500.00 175000.00 114.3 69.37 19.15 0 9.98 6.21 269 273 8.51 5.62 14 35 186.95 77.55 0 2.48 117.0 20150310 174500.00 175000.00 119.9 69.36 19.15 0 9.97 0.08 301 377 8.53 7.16 17 50 186.95 77.55 0 2.12 122.7 20150310 174500.00 175000.00 126.5 69.35 19.14 0 9.75 -42.91 246 535 8.72 18.55 35 174 186.95 77.55 0 1.79 129.5 20150310 174500.00 175000.00 134.0 69.33 19.14 0 9.66 297.24 174 990 8.87 49.37 38 440 186.95 77.55 0 1.49 137.2 20150310 174500.00 175000.00 142.2 69.32 19.14 0 9.02 -90.78 4926 50 8.63 213.34 2021 67 186.95 77.55 0 1.24 145.6 20150310 174500.00 175000.00 151.7 69.30 19.13 0 9.63 -122.93 129 591 8.95 36.20 50 487 186.95 77.55 2 0.99 155.2 20150310 174500.00 175000.00 162.4 69.28 19.12 0 9.98 122.81 363 1711 9.18 44.58 91 968 186.95 77.55 4 0.76 166.2 20150310 174500.00 175000.00 173.8 69.26 19.12 0 10.10 261.15 278 2577 9.34 47.79 89 1857 186.95 77.55 11 0.54 177.9 20150310 174500.00 175000.00 186.1 69.24 19.11 0 10.13 -151.01 135 1915 8.99 28.90 11 317 186.95 77.55 16 0.33 190.4 20150310 174500.00 175000.00 199.6 69.22 19.10 0 10.52 -18.59 1494 3580 9.50 52.43 236 1258 186.95 77.55 21 0.12 204.2 20150310 174500.00 175000.00 214.1 69.19 19.09 0 11.14 -28.03 1114 3904 9.34 7.63 25 197 186.95 77.55 37 0.00 219.1 20150310 174500.00 175000.00 229.6 69.17 19.08 0 11.51 -54.09 1204 3908 9.46 4.20 14 101 186.95 77.55 49 0.00 234.9 20150310 174500.00 175000.00 246.8 69.14 19.07 0 11.76 -49.45 1064 3909 9.58 2.49 8 67 186.95 77.55 60 0.00 252.5 20150310 174500.00 175000.00 263.8 69.11 19.06 0 11.70 -43.97 1125 3038 9.59 3.52 10 63 186.95 77.55 74 0.00 269.9 20150310 174500.00 175000.00 282.3 69.08 19.05 0 11.70 -18.68 1123 2632 9.61 3.91 11 58 186.95 77.55 86 0.00 288.8 20150310 174500.00 175000.00 302.1 69.04 19.04 0 11.65 -24.70 1095 2173 9.62 4.64 12 57 186.95 77.55 98 0.00 309.1 20150310 174500.00 175000.00 322.8 69.01 19.03 0 11.61 -30.03 1134 2032 9.62 5.17 14 59 186.95 77.55 100 0.00 330.2 20150310 174500.00 175000.00 344.5 68.98 19.02 0 11.57 -4.11 1094 1947 9.58 5.14 14 56 186.95 77.55 100 0.00 352.4 20150310 174500.00 175000.00 366.9 68.94 19.01 0 11.49 -10.48 1173 1798 9.56 6.38 18 63 186.95 77.55 100 0.00 375.3 20150310 174500.00 175000.00 390.5 68.90 19.00 0 11.42 -5.71 1119 1756 9.53 6.90 19 67 186.95 77.55 100 0.00 399.3 20150310 174500.00 175000.00 415.0 68.87 18.98 0 11.35 4.97 1152 1744 9.51 8.13 22 78 186.95 77.55 100 0.00 424.3 20150310 174500.00 175000.00 440.3 68.83 18.97 0 11.27 -3.57 1067 1707 9.49 8.97 24 87 186.95 77.55 100 0.00 450.2 20150310 174500.00 175000.00 466.8 68.79 18.96 0 11.20 -6.39 1228 1823 9.51 11.62 34 115 186.95 77.55 100 0.00 477.3 20150310 174500.00 175000.00 494.0 68.75 18.95 0 11.14 -22.32 1260 1898 9.51 14.26 41 142 186.95 77.55 100 0.00 505.0 20150310 174500.00 175000.00 522.7 68.71 18.93 0 11.08 -24.88 1130 1971 9.51 15.66 42 166 186.95 77.55 100 0.00 534.3 20150310 174500.00 175000.00 552.2 68.66 18.92 0 10.91 -21.31 1281 1605 9.54 26.20 81 235 186.95 77.55 100 0.00 564.4 20150310 174500.00 175000.00 582.9 68.62 18.90 0 10.85 2.85 1852 1719 9.62 39.84 173 387 186.95 77.55 100 0.00 595.8 20150310 174500.00 175000.00 614.1 68.58 18.89 0 10.73 -217.70 2035 1783 9.71 64.25 310 666 186.95 77.55 100 0.00 627.6 20150310 174500.00 175000.00 646.3 68.53 18.88 0 10.72 -72.69 2599 2079 9.80 89.10 513 1022 186.95 77.55 100 0.00 660.4 20150310 174500.00 175000.00 670.8 68.50 18.87 0 10.71 -238.86 1522 2352 9.92 116.67 364 1287 186.95 77.55 100 0.00 685.3 20150310 175000.00 175500.00 76.4 69.44 19.18 0 8.92 15.15 217 217 8.32 85.78 0 0 186.96 77.55 0 5.21 78.3 20150310 175000.00 175500.00 79.3 69.43 19.17 0 8.98 -34.16 214 214 7.90 53.21 0 0 186.96 77.55 0 5.02 81.2 20150310 175000.00 175500.00 82.3 69.43 19.17 0 9.38 30.90 323 323 8.87 22.21 183 183 186.96 77.55 0 4.82 84.3 20150310 175000.00 175500.00 85.2 69.42 19.17 0 9.59 0.30 200 200 8.48 7.11 35 35 186.96 77.55 0 4.63 87.2 20150310 175000.00 175500.00 88.1 69.42 19.17 0 9.62 8.13 158 158 8.33 6.37 19 19 186.96 77.55 0 4.43 90.2 20150310 175000.00 175500.00 91.3 69.41 19.17 0 9.72 11.61 88 88 8.60 4.72 32 32 186.96 77.55 0 4.05 93.5 20150310 175000.00 175500.00 95.0 69.41 19.16 0 9.98 -7.13 169 169 8.50 3.58 22 22 186.96 77.55 0 4.10 97.2 20150310 175000.00 175500.00 97.9 69.40 19.16 0 9.84 -12.02 199 199 8.50 7.08 24 24 186.96 77.55 0 3.80 100.2 20150310 175000.00 175500.00 100.9 69.39 19.16 0 9.88 -3.95 184 184 8.39 6.96 12 12 186.96 77.55 0 3.11 103.3 20150310 175000.00 175500.00 103.8 69.39 19.16 0 9.88 10.21 217 217 8.34 7.76 13 13 186.96 77.55 0 2.64 106.2 20150310 175000.00 175500.00 106.7 69.38 19.16 3 9.94 1.74 251 251 8.25 7.79 8 8 186.96 77.55 0 0.00 109.2 20150310 175000.00 175500.00 109.9 69.38 19.16 0 10.00 19.34 217 267 8.59 6.06 13 38 186.96 77.55 0 2.80 112.5 20150310 175000.00 175500.00 114.3 69.37 19.15 0 10.09 8.23 227 273 8.50 4.21 9 26 186.96 77.55 0 2.48 117.0 20150310 175000.00 175500.00 119.9 69.36 19.15 0 9.96 13.13 334 392 8.58 8.22 21 60 186.96 77.55 0 2.12 122.7 20150310 175000.00 175500.00 126.5 69.35 19.14 0 9.75 23.48 387 593 8.82 24.83 66 252 186.96 77.55 0 1.79 129.5 20150310 175000.00 175500.00 134.1 69.33 19.14 0 9.06 -33.13 1290 13 8.27 42.56 215 15 186.96 77.55 0 1.49 137.3 20150310 175000.00 175500.00 142.2 69.32 19.14 0 9.29 69.89 909 155 9.41 54.90 466 594 186.96 77.55 0 1.24 145.6 20150310 175000.00 175500.00 151.8 69.30 19.13 0 9.92 -55.47 633 1118 9.03 36.97 117 511 186.96 77.55 2 0.99 155.3 20150310 175000.00 175500.00 162.5 69.28 19.12 0 9.88 156.22 632 1066 9.14 49.37 162 677 186.96 77.55 4 0.76 166.3 20150310 175000.00 175500.00 173.8 69.26 19.12 0 9.70 -325.21 861 956 9.55 137.06 678 2257 186.96 77.55 11 0.54 177.8 20150310 175000.00 175500.00 186.0 69.24 19.11 0 10.05 -63.67 517 1785 9.38 74.62 179 1380 186.96 77.55 16 0.33 190.4 20150310 175000.00 175500.00 199.5 69.22 19.10 0 10.54 6.17 1456 2821 9.38 37.89 167 730 186.96 77.55 21 0.12 204.1 20150310 175000.00 175500.00 213.9 69.19 19.09 0 11.14 -64.85 1204 3358 9.34 7.82 28 173 186.96 77.55 37 0.00 218.9 20150310 175000.00 175500.00 229.6 69.17 19.08 0 11.49 -44.70 1247 3254 9.48 4.37 16 97 186.96 77.55 49 0.00 234.9 20150310 175000.00 175500.00 246.3 69.14 19.07 0 11.70 -25.53 1226 3333 9.62 3.37 12 76 186.96 77.55 60 0.00 252.0 20150310 175000.00 175500.00 263.8 69.11 19.06 0 11.67 -44.79 1208 2583 9.61 4.03 13 65 186.96 77.55 74 0.00 269.9 20150310 175000.00 175500.00 282.4 69.08 19.05 0 11.67 -24.39 1149 2265 9.62 4.16 12 56 186.96 77.55 86 0.00 288.9 20150310 175000.00 175500.00 302.1 69.04 19.04 0 11.65 -10.29 1095 1952 9.63 4.48 13 52 186.96 77.55 98 0.00 309.0 20150310 175000.00 175500.00 322.8 69.01 19.03 0 11.59 -13.99 1116 1763 9.60 5.08 14 52 186.96 77.55 100 0.00 330.2 20150310 175000.00 175500.00 344.4 68.98 19.02 0 11.56 4.82 1103 1786 9.59 5.57 15 55 186.96 77.55 100 0.00 352.3 20150310 175000.00 175500.00 367.0 68.94 19.01 0 11.51 4.45 1105 1684 9.57 5.92 16 57 186.96 77.55 100 0.00 375.4 20150310 175000.00 175500.00 390.6 68.90 19.00 0 11.44 -9.28 1113 1683 9.53 6.68 18 63 186.96 77.55 100 0.00 399.4 20150310 175000.00 175500.00 415.0 68.87 18.98 0 11.34 -3.80 1143 1583 9.52 8.14 23 72 186.96 77.55 100 0.00 424.4 20150310 175000.00 175500.00 440.4 68.83 18.97 0 11.28 -10.56 1117 1638 9.49 9.19 25 83 186.96 77.55 100 0.00 450.3 20150310 175000.00 175500.00 466.8 68.79 18.96 0 11.20 -45.96 1146 1719 9.50 10.96 30 104 186.96 77.55 100 0.00 477.2 20150310 175000.00 175500.00 494.1 68.75 18.94 0 11.12 -26.54 1192 1737 9.50 13.77 39 131 186.96 77.55 100 0.00 505.1 20150310 175000.00 175500.00 522.7 68.71 18.93 0 11.04 -47.17 1479 1869 9.53 19.94 66 192 186.96 77.55 100 0.00 534.3 20150310 175000.00 175500.00 552.4 68.66 18.92 0 10.95 -26.84 1470 1827 9.56 26.22 88 253 186.96 77.55 100 0.00 564.6 20150310 175000.00 175500.00 583.0 68.62 18.90 0 10.91 -3.03 1359 2060 9.60 31.83 98 340 186.96 77.55 100 0.00 595.9 20150310 175000.00 175500.00 614.0 68.58 18.89 0 10.74 -218.93 1296 1596 9.62 46.36 149 429 186.96 77.55 100 0.00 627.5 20150310 175000.00 175500.00 647.2 68.53 18.88 0 10.76 53.86 1531 1969 9.71 59.32 210 630 186.96 77.55 100 0.00 661.3 20150310 175000.00 175500.00 670.8 68.50 18.87 0 10.57 -262.53 1722 1938 9.98 168.52 672 1823 186.96 77.55 100 0.00 685.3 20150310 175500.00 180000.00 76.4 69.44 19.18 0 8.80 -210.56 217 217 7.79 59.38 0 0 186.95 77.55 0 5.21 78.2 20150310 175500.00 180000.00 79.4 69.43 19.17 0 9.07 -11.61 214 214 8.04 48.87 0 0 186.95 77.55 0 5.02 81.3 20150310 175500.00 180000.00 82.2 69.43 19.17 0 9.41 -11.89 169 169 8.70 10.32 79 79 186.95 77.55 0 4.82 84.2 20150310 175500.00 180000.00 85.2 69.42 19.17 0 9.59 6.36 161 161 8.43 5.88 28 28 186.95 77.55 0 4.63 87.2 20150310 175500.00 180000.00 88.1 69.42 19.17 0 9.63 -0.73 117 117 8.26 4.67 13 13 186.95 77.55 0 4.43 90.2 20150310 175500.00 180000.00 91.6 69.41 19.17 0 9.78 -4.29 112 112 8.49 3.34 26 26 186.95 77.55 0 4.14 93.7 20150310 175500.00 180000.00 94.9 69.41 19.16 0 10.06 -12.10 142 142 8.38 2.74 12 12 186.95 77.55 0 3.95 97.2 20150310 175500.00 180000.00 98.0 69.40 19.16 0 9.80 -28.50 171 171 8.39 7.18 18 18 186.95 77.55 0 3.69 100.3 20150310 175500.00 180000.00 100.8 69.39 19.16 0 9.88 -11.44 215 215 8.37 7.28 16 16 186.95 77.55 0 3.47 103.2 20150310 175500.00 180000.00 103.7 69.39 19.16 0 9.92 -7.89 210 210 8.31 6.54 11 11 186.95 77.55 0 3.11 106.2 20150310 175500.00 180000.00 106.7 69.38 19.16 0 10.01 11.79 223 223 8.27 5.58 9 9 186.95 77.55 0 2.72 109.2 20150310 175500.00 180000.00 109.9 69.38 19.16 0 10.02 20.19 255 255 8.54 5.23 13 32 186.95 77.55 0 2.80 112.5 20150310 175500.00 180000.00 114.3 69.37 19.15 0 10.05 4.25 271 254 8.46 4.53 11 26 186.95 77.55 0 2.48 117.0 20150310 175500.00 180000.00 119.9 69.36 19.15 0 9.92 -40.77 293 395 8.56 8.69 20 63 186.95 77.55 0 2.12 122.8 20150310 175500.00 180000.00 126.5 69.35 19.14 0 9.58 -44.46 461 496 8.97 38.98 138 424 186.95 77.55 0 1.79 129.5 20150310 175500.00 180000.00 134.1 69.33 19.14 0 8.99 -91.12 2502 25 8.13 89.99 486 13 186.95 77.55 0 1.49 137.2 20150310 175500.00 180000.00 142.2 69.32 19.14 0 9.67 -47.64 971 595 9.23 48.82 305 685 186.95 77.55 0 1.24 145.6 20150310 175500.00 180000.00 151.6 69.30 19.13 0 9.05 113.65 1481 16 8.75 63.64 337 52 186.95 77.55 2 0.99 155.2 20150310 175500.00 180000.00 162.3 69.28 19.12 3 8.76 42.83 484 5 7.91 62.35 113 3 186.95 77.55 4 0.76 166.1 20150310 175500.00 180000.00 173.7 69.26 19.12 0 9.90 -64.88 147 1282 9.27 49.66 68 1284 186.95 77.55 11 0.54 177.8 20150310 175500.00 180000.00 186.0 69.24 19.11 0 10.01 57.53 170 745 9.13 26.73 38 361 186.95 77.55 16 0.33 190.4 20150310 175500.00 180000.00 199.5 69.22 19.10 0 10.58 -65.53 1106 1605 9.27 22.39 89 292 186.95 77.55 21 0.12 204.1 20150310 175500.00 180000.00 214.1 69.19 19.09 0 11.12 -43.55 1250 1488 9.29 7.39 29 78 186.95 77.55 37 0.00 219.0 20150310 175500.00 180000.00 229.6 69.17 19.08 0 11.45 -44.44 1204 1500 9.43 4.50 18 49 186.95 77.55 49 0.00 234.9 20150310 175500.00 180000.00 246.0 69.14 19.07 0 11.60 -51.80 1145 1420 9.51 3.86 14 38 186.95 77.55 60 0.00 251.7 20150310 175500.00 180000.00 263.8 69.11 19.06 0 11.64 -44.24 1120 1270 9.57 4.26 14 37 186.95 77.55 74 0.00 269.9 20150310 175500.00 180000.00 282.5 69.08 19.05 0 11.66 -10.20 1079 1202 9.61 4.42 14 36 186.95 77.55 86 0.00 289.0 20150310 175500.00 180000.00 302.1 69.04 19.04 0 11.64 -43.67 1024 1125 9.61 4.71 13 34 186.95 77.55 98 0.00 309.1 20150310 175500.00 180000.00 322.9 69.01 19.03 0 11.61 -30.07 1034 1171 9.61 5.04 14 38 186.95 77.55 100 0.00 330.3 20150310 175500.00 180000.00 344.6 68.98 19.02 0 11.57 -25.81 1010 1218 9.59 5.38 15 41 186.95 77.55 100 0.00 352.4 20150310 175500.00 180000.00 367.2 68.94 19.01 0 11.50 -43.09 1052 1266 9.57 6.05 17 48 186.95 77.55 100 0.00 375.5 20150310 175500.00 180000.00 390.7 68.90 19.00 0 11.45 -25.65 1064 1361 9.53 6.46 18 53 186.95 77.55 100 0.00 399.5 20150310 175500.00 180000.00 415.1 68.87 18.98 0 11.39 -34.23 1058 1462 9.52 7.04 19 61 186.95 77.55 100 0.00 424.5 20150310 175500.00 180000.00 440.5 68.83 18.97 0 11.29 -29.24 1162 1453 9.50 9.17 26 76 186.95 77.55 100 0.00 450.4 20150310 175500.00 180000.00 466.9 68.79 18.96 0 11.21 -36.71 1220 1535 9.47 10.85 32 93 186.95 77.55 100 0.00 477.3 20150310 175500.00 180000.00 494.1 68.75 18.95 0 11.14 -17.29 1205 1649 9.48 13.06 38 118 186.95 77.55 100 0.00 505.1 20150310 175500.00 180000.00 522.7 68.71 18.93 0 11.05 -18.93 1308 1682 9.50 17.17 54 159 186.95 77.55 100 0.00 534.3 20150310 175500.00 180000.00 552.4 68.66 18.92 0 10.93 -51.62 1478 1452 9.51 23.78 88 206 186.95 77.55 100 0.00 564.6 20150310 175500.00 180000.00 583.1 68.62 18.90 0 10.91 -18.63 1215 1856 9.56 26.65 78 272 186.95 77.55 100 0.00 595.9 20150310 175500.00 180000.00 614.0 68.58 18.89 0 10.79 -71.50 1539 1630 9.60 42.18 153 386 186.95 77.55 100 0.00 627.5 20150310 175500.00 180000.00 646.3 68.53 18.88 0 10.77 -155.33 1862 2217 9.71 62.22 249 694 186.95 77.55 100 0.00 660.4 20150310 175500.00 180000.00 670.8 68.50 18.87 0 10.85 30.02 1544 3363 9.93 89.01 268 1332 186.95 77.55 100 0.00 685.3 20150310 180000.00 180500.00 76.4 69.44 19.18 0 8.37 121.28 217 217 7.37 78.63 0 0 186.95 77.55 0 5.21 78.3 20150310 180000.00 180500.00 79.3 69.43 19.17 0 8.84 -6.87 214 214 7.34 25.01 0 0 186.95 77.55 0 5.02 81.2 20150310 180000.00 180500.00 82.3 69.43 19.17 0 9.47 -113.65 685 685 9.00 37.80 350 350 186.95 77.55 0 4.82 84.2 20150310 180000.00 180500.00 85.2 69.42 19.17 0 9.45 0.85 137 137 8.50 8.49 39 39 186.95 77.55 0 4.63 87.2 20150310 180000.00 180500.00 88.2 69.42 19.17 0 9.69 -1.51 178 178 8.28 5.42 16 16 186.95 77.55 0 4.43 90.2 20150310 180000.00 180500.00 91.6 69.41 19.17 0 9.83 15.16 142 142 8.47 3.90 25 25 186.95 77.55 0 4.08 93.7 20150310 180000.00 180500.00 95.0 69.41 19.16 0 9.92 -9.71 150 150 8.35 4.23 15 15 186.95 77.55 0 3.88 97.2 20150310 180000.00 180500.00 97.9 69.40 19.16 0 9.88 -26.70 288 288 8.58 8.53 37 37 186.95 77.55 0 3.96 100.2 20150310 180000.00 180500.00 100.8 69.39 19.16 0 9.92 -1.20 213 213 8.34 6.56 14 14 186.95 77.55 0 3.46 103.2 20150310 180000.00 180500.00 103.8 69.39 19.16 0 9.94 8.53 242 242 8.33 7.23 14 14 186.95 77.55 0 3.23 106.2 20150310 180000.00 180500.00 106.7 69.38 19.16 0 10.00 25.36 277 277 8.35 7.09 14 14 186.95 77.55 0 3.37 109.2 20150310 180000.00 180500.00 109.8 69.38 19.16 0 10.03 10.51 225 247 8.55 5.17 12 31 186.95 77.55 0 2.80 112.4 20150310 180000.00 180500.00 114.3 69.37 19.15 0 10.06 18.58 257 287 8.49 4.76 11 29 186.95 77.55 0 2.48 117.0 20150310 180000.00 180500.00 119.9 69.36 19.15 0 9.88 -14.71 383 368 8.61 10.55 30 76 186.95 77.55 0 2.12 122.7 20150310 180000.00 180500.00 126.5 69.35 19.14 0 9.42 0.71 789 222 9.20 37.48 273 408 186.95 77.55 0 1.79 129.5 20150310 180000.00 180500.00 134.0 69.33 19.14 0 9.45 -29.24 645 272 9.08 38.82 208 365 186.95 77.55 0 1.49 137.2 20150310 180000.00 180500.00 142.3 69.32 19.14 0 9.70 -181.63 866 612 9.14 41.87 235 556 186.95 77.55 0 1.23 145.6 20150310 180000.00 180500.00 151.7 69.30 19.13 0 9.75 38.32 658 859 9.12 52.51 198 700 186.95 77.55 2 0.99 155.3 20150310 180000.00 180500.00 162.4 69.28 19.12 0 10.21 329.60 1244 6764 9.75 170.75 625 7778 186.95 77.55 4 0.75 166.2 20150310 180000.00 180500.00 173.8 69.26 19.12 0 9.67 -346.16 185 660 9.11 56.71 85 668 186.95 77.55 11 0.54 177.9 20150310 180000.00 180500.00 186.2 69.24 19.11 0 10.25 -92.35 1057 3334 9.49 83.31 294 2100 186.95 77.55 16 0.33 190.5 20150310 180000.00 180500.00 199.6 69.22 19.10 0 10.67 -72.92 1267 3332 9.29 22.45 85 496 186.95 77.55 21 0.12 204.2 20150310 180000.00 180500.00 214.0 69.19 19.09 0 11.13 -57.01 1306 3309 9.27 7.38 27 150 186.95 77.55 37 0.00 219.0 20150310 180000.00 180500.00 229.6 69.17 19.08 0 11.41 -31.06 1262 3323 9.38 4.61 16 91 186.95 77.55 49 0.00 235.0 20150310 180000.00 180500.00 246.0 69.14 19.07 0 11.55 -26.39 1209 3292 9.47 3.87 13 80 186.95 77.55 60 0.00 251.6 20150310 180000.00 180500.00 263.8 69.11 19.06 0 11.63 -17.10 1245 3114 9.58 4.16 14 80 186.95 77.55 74 0.00 269.9 20150310 180000.00 180500.00 282.4 69.08 19.05 0 11.63 -30.03 1138 2745 9.59 4.12 12 68 186.95 77.55 86 0.00 288.9 20150310 180000.00 180500.00 302.1 69.04 19.04 0 11.61 -13.73 1137 2330 9.61 4.90 13 64 186.95 77.55 98 0.00 309.0 20150310 180000.00 180500.00 322.7 69.01 19.03 0 11.59 9.39 1164 2108 9.60 5.07 14 61 186.95 77.55 100 0.00 330.1 20150310 180000.00 180500.00 344.4 68.98 19.02 0 11.55 -4.62 1195 2023 9.59 5.67 16 64 186.95 77.55 100 0.00 352.2 20150310 180000.00 180500.00 367.0 68.94 19.01 0 11.50 9.32 1157 1961 9.57 6.15 17 67 186.95 77.55 100 0.00 375.3 20150310 180000.00 180500.00 390.4 68.90 19.00 0 11.42 -2.62 1207 1828 9.55 7.19 21 73 186.95 77.55 100 0.00 399.3 20150310 180000.00 180500.00 415.0 68.87 18.98 0 11.35 7.91 1191 1897 9.53 8.32 23 85 186.95 77.55 100 0.00 424.3 20150310 180000.00 180500.00 440.4 68.83 18.97 0 11.28 29.18 1203 1893 9.52 9.87 27 98 186.95 77.55 100 0.00 450.3 20150310 180000.00 180500.00 466.8 68.79 18.96 0 11.20 13.70 1308 1897 9.51 12.03 36 121 186.95 77.55 100 0.00 477.2 20150310 180000.00 180500.00 494.1 68.75 18.95 0 11.11 40.81 1281 1888 9.51 15.44 45 153 186.95 77.55 100 0.00 505.1 20150310 180000.00 180500.00 522.6 68.71 18.93 0 11.09 17.05 1124 2000 9.51 15.29 41 166 186.95 77.55 100 0.00 534.2 20150310 180000.00 180500.00 552.5 68.66 18.92 0 10.93 2.87 1317 1730 9.54 25.54 79 241 186.95 77.55 100 0.00 564.7 20150310 180000.00 180500.00 582.9 68.62 18.90 0 10.87 76.84 1278 1877 9.59 32.53 97 328 186.95 77.55 100 0.00 595.7 20150310 180000.00 180500.00 614.1 68.58 18.89 0 10.74 55.82 1442 1991 9.67 54.34 181 579 186.95 77.55 100 0.00 627.5 20150310 180000.00 180500.00 646.3 68.53 18.88 0 10.74 28.59 1177 1903 9.66 50.80 146 542 186.95 77.55 100 0.00 660.4 20150310 180000.00 180500.00 670.7 68.50 18.87 0 10.61 -5.47 1669 1730 9.92 127.96 518 1306 186.95 77.55 100 0.00 685.2 20150310 180500.00 181000.00 76.4 69.44 19.18 0 9.17 -5.31 217 217 7.64 20.40 0 0 186.95 77.55 0 5.21 78.3 20150310 180500.00 181000.00 79.4 69.43 19.17 0 9.21 59.53 214 214 8.05 29.16 0 0 186.95 77.55 0 5.02 81.3 20150310 180500.00 181000.00 82.1 69.43 19.17 0 9.55 2.28 153 153 8.72 7.31 60 60 186.95 77.55 0 4.82 84.0 20150310 180500.00 181000.00 85.1 69.42 19.17 0 9.97 -0.40 147 147 8.51 2.33 15 15 186.95 77.55 0 4.63 87.1 20150310 180500.00 181000.00 88.1 69.42 19.17 0 10.00 6.86 161 161 8.44 2.66 9 9 186.95 77.55 0 4.43 90.2 20150310 180500.00 181000.00 91.7 69.41 19.17 0 10.04 -3.14 204 204 8.81 2.89 49 49 186.95 77.55 0 4.33 93.9 20150310 180500.00 181000.00 95.0 69.41 19.16 0 10.07 -9.70 249 249 8.82 4.15 49 49 186.95 77.55 0 4.27 97.3 20150310 180500.00 181000.00 97.9 69.40 19.16 0 10.21 -8.63 201 201 8.56 3.53 10 10 186.95 77.55 0 3.64 100.2 20150310 180500.00 181000.00 100.9 69.39 19.16 0 10.13 -3.14 180 180 8.52 4.07 8 8 186.95 77.55 0 3.10 103.3 20150310 180500.00 181000.00 103.8 69.39 19.16 0 10.14 10.95 209 209 8.51 4.61 8 8 186.95 77.55 0 2.58 106.2 20150310 180500.00 181000.00 106.7 69.38 19.16 0 10.12 20.81 232 232 8.46 5.10 9 9 186.95 77.55 0 3.10 109.3 20150310 180500.00 181000.00 109.8 69.38 19.16 0 10.14 19.84 216 233 8.60 4.22 10 25 186.95 77.55 0 2.80 112.4 20150310 180500.00 181000.00 114.3 69.37 19.15 0 10.15 1.98 309 264 8.53 4.27 12 25 186.95 77.55 0 2.48 117.0 20150310 180500.00 181000.00 119.9 69.36 19.15 0 10.04 -5.26 327 476 8.64 8.58 20 69 186.95 77.55 0 2.12 122.8 20150310 180500.00 181000.00 126.5 69.35 19.14 0 9.74 -45.52 532 376 8.83 19.78 82 172 186.95 77.55 0 1.79 129.5 20150310 180500.00 181000.00 134.1 69.33 19.14 0 9.80 -27.70 708 514 8.92 23.97 112 243 186.95 77.55 0 1.49 137.2 20150310 180500.00 181000.00 142.3 69.32 19.14 0 9.93 0.24 694 824 8.92 25.43 93 287 186.95 77.55 0 1.23 145.6 20150310 180500.00 181000.00 151.8 69.30 19.13 0 9.94 23.65 746 897 9.00 30.05 118 372 186.95 77.55 2 0.99 155.4 20150310 180500.00 181000.00 162.5 69.28 19.12 0 9.87 94.24 887 1071 9.25 59.88 271 886 186.95 77.55 4 0.75 166.3 20150310 180500.00 181000.00 173.9 69.26 19.12 0 9.98 -293.42 150 863 9.02 20.35 29 367 186.95 77.55 11 0.54 178.0 20150310 180500.00 181000.00 186.2 69.24 19.11 0 10.03 94.65 758 989 9.19 44.91 165 529 186.95 77.55 16 0.33 190.5 20150310 180500.00 181000.00 199.6 69.22 19.10 0 10.62 6.14 1262 2140 9.20 19.10 77 293 186.95 77.55 21 0.12 204.2 20150310 180500.00 181000.00 214.2 69.19 19.09 0 11.10 -58.71 1264 2632 9.26 7.48 28 126 186.95 77.55 37 0.00 219.2 20150310 180500.00 181000.00 229.7 69.17 19.08 0 11.36 -21.91 1291 2666 9.37 5.19 19 85 186.95 77.55 49 0.00 235.0 20150310 180500.00 181000.00 246.0 69.14 19.07 0 11.50 -42.97 1235 2583 9.46 4.47 15 70 186.95 77.55 60 0.00 251.6 20150310 180500.00 181000.00 263.7 69.11 19.06 0 11.58 -28.68 1244 2525 9.55 4.66 15 68 186.95 77.55 74 0.00 269.8 20150310 180500.00 181000.00 282.2 69.08 19.05 0 11.60 -33.22 1258 2166 9.59 4.74 16 61 186.95 77.55 86 0.00 288.7 20150310 180500.00 181000.00 302.0 69.04 19.04 0 11.60 0.37 1200 1866 9.60 5.17 16 56 186.95 77.55 98 0.00 309.0 20150310 180500.00 181000.00 322.7 69.01 19.03 0 11.58 -9.25 1207 1749 9.61 5.50 16 55 186.95 77.55 100 0.00 330.0 20150310 180500.00 181000.00 344.3 68.98 19.02 0 11.58 -16.70 1193 1748 9.61 5.57 17 56 186.95 77.55 100 0.00 352.1 20150310 180500.00 181000.00 367.1 68.94 19.01 0 11.52 6.29 1170 1669 9.60 6.30 18 60 186.95 77.55 100 0.00 375.4 20150310 180500.00 181000.00 390.5 68.90 19.00 0 11.46 8.28 1121 1658 9.57 6.69 19 64 186.95 77.55 100 0.00 399.3 20150310 180500.00 181000.00 415.1 68.87 18.98 0 11.39 24.28 1173 1683 9.55 7.83 23 74 186.95 77.55 100 0.00 424.4 20150310 180500.00 181000.00 440.5 68.83 18.97 0 11.33 31.69 1158 1754 9.54 8.94 25 86 186.95 77.55 100 0.00 450.4 20150310 180500.00 181000.00 466.9 68.79 18.96 0 11.21 10.50 1290 1672 9.51 12.00 36 108 186.95 77.55 100 0.00 477.3 20150310 180500.00 181000.00 494.1 68.75 18.95 0 11.15 5.98 1263 1866 9.52 14.50 41 140 186.95 77.55 100 0.00 505.1 20150310 180500.00 181000.00 522.7 68.71 18.93 0 11.06 7.47 1302 1833 9.53 18.25 55 178 186.95 77.55 100 0.00 534.3 20150310 180500.00 181000.00 552.4 68.66 18.92 0 10.96 21.07 1585 1862 9.57 27.55 97 266 186.95 77.55 100 0.00 564.7 20150310 180500.00 181000.00 583.1 68.62 18.90 0 10.91 50.72 1534 2160 9.62 34.20 117 378 186.95 77.55 100 0.00 595.9 20150310 180500.00 181000.00 614.0 68.58 18.89 0 10.85 15.97 1526 2218 9.66 43.85 147 492 186.95 77.55 100 0.00 627.5 20150310 180500.00 181000.00 646.3 68.53 18.88 0 10.74 13.63 1157 2171 9.71 56.16 155 670 186.95 77.55 100 0.00 660.3 20150310 180500.00 181000.00 670.8 68.50 18.87 0 10.78 83.63 1461 2067 9.88 83.70 276 902 186.95 77.55 100 0.00 685.3 20150310 181000.00 181500.00 76.4 69.44 19.18 0 9.07 38.70 217 217 8.20 71.00 0 0 186.95 77.55 0 5.21 78.2 20150310 181000.00 181500.00 79.4 69.43 19.17 0 9.23 -6.28 214 214 7.99 28.60 0 0 186.95 77.55 0 5.02 81.3 20150310 181000.00 181500.00 82.3 69.43 19.17 0 9.40 -24.30 48 48 7.93 5.47 5 5 186.95 77.55 0 4.82 84.2 20150310 181000.00 181500.00 85.1 69.42 19.17 0 9.64 -5.78 136 136 8.46 5.27 25 25 186.95 77.55 0 4.63 87.1 20150310 181000.00 181500.00 88.1 69.42 19.17 0 10.03 6.42 131 131 8.34 2.00 7 7 186.95 77.55 0 4.43 90.2 20150310 181000.00 181500.00 91.6 69.41 19.17 0 10.08 -3.93 114 114 8.43 1.89 14 14 186.95 77.55 0 4.08 93.8 20150310 181000.00 181500.00 95.0 69.41 19.16 0 10.03 -7.24 154 154 8.38 3.52 13 13 186.95 77.55 0 3.93 97.2 20150310 181000.00 181500.00 97.9 69.40 19.16 0 10.06 -3.11 215 215 8.40 4.55 14 14 186.95 77.55 0 3.84 100.2 20150310 181000.00 181500.00 100.8 69.39 19.16 0 10.00 -8.78 213 213 8.36 5.97 13 13 186.95 77.55 0 3.58 103.2 20150310 181000.00 181500.00 103.7 69.39 19.16 0 10.05 11.99 202 202 8.32 5.08 9 9 186.95 77.55 0 3.18 106.2 20150310 181000.00 181500.00 106.7 69.38 19.16 0 10.16 30.08 228 228 8.39 4.19 8 8 186.95 77.55 0 3.19 109.2 20150310 181000.00 181500.00 109.8 69.38 19.16 0 10.25 23.67 210 236 8.56 3.09 7 18 186.95 77.55 0 2.80 112.4 20150310 181000.00 181500.00 114.3 69.37 19.15 0 10.27 8.51 248 251 8.48 2.64 6 15 186.95 77.55 0 2.48 117.0 20150310 181000.00 181500.00 120.0 69.36 19.15 0 9.85 27.26 325 350 8.64 11.34 30 80 186.95 77.55 0 2.12 122.8 20150310 181000.00 181500.00 126.5 69.35 19.14 0 9.77 -47.33 344 593 8.81 23.66 57 236 186.95 77.55 0 1.79 129.5 20150310 181000.00 181500.00 134.1 69.33 19.14 0 9.08 -68.81 1616 16 8.06 51.85 246 8 186.95 77.55 0 1.49 137.3 20150310 181000.00 181500.00 142.3 69.32 19.14 0 9.81 -31.79 810 774 9.07 39.08 175 487 186.95 77.55 0 1.23 145.6 20150310 181000.00 181500.00 151.7 69.30 19.13 0 9.47 47.61 1659 138 9.54 45.68 578 541 186.95 77.55 2 0.99 155.3 20150310 181000.00 181500.00 162.4 69.28 19.12 0 9.80 18.40 208 570 8.89 25.21 41 252 186.95 77.55 4 0.75 166.2 20150310 181000.00 181500.00 173.8 69.26 19.12 0 9.56 118.87 623 348 9.27 68.31 311 600 186.95 77.55 11 0.54 177.9 20150310 181000.00 181500.00 186.1 69.24 19.11 0 10.11 27.53 1180 882 9.27 39.66 225 480 186.95 77.55 16 0.33 190.5 20150310 181000.00 181500.00 199.5 69.22 19.10 0 10.63 -16.98 1153 1433 9.16 14.98 62 178 186.95 77.55 21 0.12 204.2 20150310 181000.00 181500.00 214.1 69.19 19.09 0 11.02 6.12 1285 1506 9.24 8.05 34 91 186.95 77.55 37 0.00 219.1 20150310 181000.00 181500.00 229.6 69.17 19.08 0 11.30 -35.84 1182 1427 9.35 5.48 21 57 186.95 77.55 49 0.00 234.9 20150310 181000.00 181500.00 246.0 69.14 19.07 0 11.48 -19.96 1156 1375 9.43 4.44 16 43 186.95 77.55 60 0.00 251.7 20150310 181000.00 181500.00 263.8 69.11 19.06 0 11.60 -26.75 1046 1296 9.52 4.18 13 36 186.95 77.55 74 0.00 269.9 20150310 181000.00 181500.00 282.2 69.08 19.05 0 11.64 -31.02 1007 1176 9.56 4.25 12 33 186.95 77.55 86 0.00 288.7 20150310 181000.00 181500.00 302.1 69.04 19.04 0 11.64 -20.10 1003 1114 9.59 4.56 13 33 186.95 77.55 98 0.00 309.0 20150310 181000.00 181500.00 322.8 69.01 19.03 0 11.63 -51.43 992 1102 9.61 4.73 13 34 186.95 77.55 100 0.00 330.1 20150310 181000.00 181500.00 344.5 68.98 19.02 0 11.60 -38.83 1058 1111 9.61 5.20 15 38 186.95 77.55 100 0.00 352.3 20150310 181000.00 181500.00 367.1 68.94 19.01 0 11.55 -45.09 1060 1181 9.59 5.74 17 43 186.95 77.55 100 0.00 375.4 20150310 181000.00 181500.00 390.7 68.90 19.00 0 11.47 -51.63 1024 1207 9.56 6.22 18 48 186.95 77.55 100 0.00 399.5 20150310 181000.00 181500.00 415.1 68.87 18.98 0 11.42 -45.44 1032 1341 9.54 6.89 18 55 186.95 77.55 100 0.00 424.5 20150310 181000.00 181500.00 440.5 68.83 18.97 0 11.33 -42.34 1044 1314 9.51 8.15 22 63 186.95 77.55 100 0.00 450.4 20150310 181000.00 181500.00 466.9 68.79 18.96 0 11.25 -41.62 1090 1434 9.49 9.57 27 81 186.95 77.55 100 0.00 477.3 20150310 181000.00 181500.00 494.2 68.75 18.95 0 11.17 -43.13 1151 1492 9.49 11.93 34 103 186.95 77.55 100 0.00 505.2 20150310 181000.00 181500.00 522.8 68.71 18.93 0 11.09 4.86 1255 1564 9.50 15.11 46 133 186.95 77.55 100 0.00 534.4 20150310 181000.00 181500.00 552.5 68.66 18.92 0 11.00 -29.88 1339 1538 9.52 20.80 67 179 186.95 77.55 100 0.00 564.7 20150310 181000.00 181500.00 583.0 68.62 18.90 0 10.86 -148.70 1563 1604 9.59 36.41 134 324 186.95 77.55 100 0.00 595.8 20150310 181000.00 181500.00 613.9 68.58 18.89 0 10.85 -33.32 1893 1911 9.67 49.22 199 475 186.95 77.55 100 0.00 627.4 20150310 181000.00 181500.00 646.5 68.53 18.88 0 10.58 -31.94 2419 1077 9.76 79.95 571 754 186.95 77.55 100 0.00 660.6 20150310 181000.00 181500.00 670.9 68.50 18.87 0 10.84 413.04 1888 4557 10.06 136.26 470 2593 186.95 77.55 100 0.00 685.4 20150310 181500.00 182000.00 76.4 69.44 19.18 0 9.06 15.75 217 217 8.16 52.22 0 0 186.95 77.55 0 5.21 78.2 20150310 181500.00 182000.00 79.3 69.43 19.17 0 9.28 -37.16 214 214 8.02 24.75 0 0 186.95 77.55 0 5.02 81.2 20150310 181500.00 182000.00 82.2 69.43 19.17 0 9.56 14.12 24 24 7.56 2.74 0 0 186.95 77.55 0 4.82 84.1 20150310 181500.00 182000.00 85.1 69.42 19.17 0 9.84 -5.87 128 128 8.42 3.08 15 15 186.95 77.55 0 4.63 87.2 20150310 181500.00 182000.00 88.1 69.42 19.17 0 10.00 3.88 145 145 8.28 2.54 7 7 186.95 77.55 0 4.43 90.2 20150310 181500.00 182000.00 91.6 69.41 19.17 0 10.17 -5.29 181 181 8.65 2.01 26 26 186.95 77.55 0 4.27 93.8 20150310 181500.00 182000.00 95.0 69.41 19.16 0 10.11 -5.57 170 170 8.47 3.26 14 14 186.95 77.55 0 3.95 97.2 20150310 181500.00 182000.00 97.9 69.40 19.16 0 10.21 -2.27 182 182 8.43 3.15 8 8 186.95 77.55 0 3.61 100.3 20150310 181500.00 182000.00 100.8 69.39 19.16 0 10.14 1.98 197 197 8.35 4.38 8 8 186.95 77.55 0 3.41 103.2 20150310 181500.00 182000.00 103.8 69.39 19.16 0 10.10 21.91 218 218 8.34 5.14 9 9 186.95 77.55 0 3.17 106.2 20150310 181500.00 182000.00 106.7 69.38 19.16 0 10.15 14.50 221 221 8.32 4.50 7 7 186.95 77.55 0 2.89 109.2 20150310 181500.00 182000.00 109.8 69.38 19.16 0 10.18 2.25 220 239 8.58 3.98 9 23 186.95 77.55 0 2.80 112.4 20150310 181500.00 182000.00 114.3 69.37 19.15 0 10.26 3.04 274 267 8.51 3.13 7 18 186.95 77.55 0 2.48 117.0 20150310 181500.00 182000.00 119.9 69.36 19.15 0 9.91 -16.13 455 344 8.67 10.29 37 76 186.95 77.55 0 2.12 122.8 20150310 181500.00 182000.00 126.5 69.35 19.14 0 9.85 -42.34 537 533 8.81 19.45 67 179 186.95 77.55 0 1.79 129.5 20150310 181500.00 182000.00 134.1 69.33 19.14 0 9.54 -81.04 462 315 8.95 32.55 129 279 186.95 77.55 0 1.49 137.3 20150310 181500.00 182000.00 142.3 69.32 19.14 0 9.87 -86.89 531 844 8.95 29.93 90 356 186.95 77.55 0 1.23 145.7 20150310 181500.00 182000.00 151.8 69.30 19.13 0 9.94 35.18 745 1001 9.02 32.49 123 426 186.95 77.55 2 0.99 155.4 20150310 181500.00 182000.00 162.5 69.28 19.12 0 10.08 -5.74 540 1628 9.09 33.51 84 578 186.95 77.55 4 0.75 166.3 20150310 181500.00 182000.00 173.9 69.26 19.12 0 10.05 -18.22 513 1414 9.14 39.79 98 611 186.95 77.55 11 0.54 178.0 20150310 181500.00 182000.00 186.2 69.24 19.11 0 10.19 87.17 537 1435 9.13 30.12 75 446 186.95 77.55 16 0.33 190.6 20150310 181500.00 182000.00 199.5 69.22 19.10 0 10.53 -52.71 1335 1995 9.22 24.11 107 366 186.95 77.55 21 0.12 204.2 20150310 181500.00 182000.00 214.1 69.19 19.09 0 10.97 -29.43 1316 2435 9.25 10.34 38 154 186.95 77.55 37 0.00 219.1 20150310 181500.00 182000.00 229.6 69.17 19.08 0 11.29 -32.21 1198 2557 9.34 5.92 19 91 186.95 77.55 49 0.00 234.9 20150310 181500.00 182000.00 245.8 69.14 19.07 0 11.47 -43.06 1342 2525 9.44 5.14 18 73 186.95 77.55 60 0.00 251.5 20150310 181500.00 182000.00 263.7 69.11 19.06 0 11.56 -40.03 1140 2085 9.50 4.51 13 54 186.95 77.55 74 0.00 269.8 20150310 181500.00 182000.00 282.2 69.08 19.05 0 11.61 -32.91 1100 1773 9.54 4.34 12 44 186.95 77.55 86 0.00 288.7 20150310 181500.00 182000.00 301.9 69.05 19.04 0 11.63 -23.49 1057 1534 9.56 4.38 12 40 186.95 77.55 98 0.00 308.8 20150310 181500.00 182000.00 322.7 69.01 19.03 0 11.61 -22.25 1081 1454 9.58 4.91 13 41 186.95 77.55 100 0.00 330.1 20150310 181500.00 182000.00 344.3 68.98 19.02 0 11.58 -19.69 1060 1363 9.57 5.27 14 42 186.95 77.55 100 0.00 352.1 20150310 181500.00 182000.00 366.8 68.94 19.01 0 11.51 -29.18 1075 1340 9.57 6.00 17 48 186.95 77.55 100 0.00 375.2 20150310 181500.00 182000.00 390.5 68.90 19.00 0 11.45 -2.05 1089 1348 9.54 6.66 19 54 186.95 77.55 100 0.00 399.4 20150310 181500.00 182000.00 415.1 68.87 18.98 0 11.41 -9.46 1043 1454 9.53 6.93 19 60 186.95 77.55 100 0.00 424.5 20150310 181500.00 182000.00 440.5 68.83 18.97 0 11.30 -34.99 1153 1419 9.51 9.10 26 73 186.95 77.55 100 0.00 450.4 20150310 181500.00 182000.00 466.8 68.79 18.96 0 11.22 -32.47 1175 1482 9.50 10.93 32 93 186.95 77.55 100 0.00 477.2 20150310 181500.00 182000.00 494.2 68.75 18.95 0 11.14 -57.65 1156 1591 9.51 13.28 37 118 186.95 77.55 100 0.00 505.2 20150310 181500.00 182000.00 522.6 68.71 18.93 0 11.05 -31.71 1275 1581 9.51 17.65 53 153 186.95 77.55 100 0.00 534.2 20150310 181500.00 182000.00 552.4 68.66 18.92 0 10.99 16.10 1202 1774 9.54 21.61 61 207 186.95 77.55 100 0.00 564.7 20150310 181500.00 182000.00 583.0 68.62 18.90 0 10.78 -72.57 1598 1386 9.59 40.65 167 354 186.95 77.55 100 0.00 595.9 20150310 181500.00 182000.00 614.0 68.58 18.89 0 10.76 71.66 1499 1833 9.67 52.34 183 525 186.95 77.55 100 0.00 627.5 20150310 181500.00 182000.00 646.4 68.53 18.88 0 10.69 -134.66 1207 1726 9.67 59.27 174 578 186.95 77.55 100 0.00 660.5 20150310 181500.00 182000.00 670.7 68.50 18.87 0 10.54 -138.07 1788 1368 9.94 148.01 695 1379 186.95 77.55 100 0.00 685.3 20150310 182000.00 182500.00 76.4 69.44 19.18 0 9.01 -83.48 217 217 7.94 52.57 0 0 186.95 77.55 0 5.21 78.3 20150310 182000.00 182500.00 79.4 69.43 19.17 0 9.22 65.33 214 214 8.05 27.68 0 0 186.95 77.55 0 5.02 81.2 20150310 182000.00 182500.00 82.2 69.43 19.17 0 9.43 -21.54 26 26 6.93 2.32 0 0 186.95 77.55 0 4.82 84.2 20150310 182000.00 182500.00 85.2 69.42 19.17 0 9.64 -9.09 109 109 8.44 4.52 22 22 186.95 77.55 0 4.63 87.2 20150310 182000.00 182500.00 88.1 69.42 19.17 0 9.63 2.86 134 134 8.36 5.87 18 18 186.95 77.55 0 4.43 90.2 20150310 182000.00 182500.00 91.7 69.41 19.17 0 10.03 -11.39 180 180 8.67 2.65 33 33 186.95 77.55 0 4.24 93.8 20150310 182000.00 182500.00 95.0 69.41 19.16 0 10.09 -30.84 176 176 8.48 3.50 14 14 186.95 77.55 0 3.94 97.2 20150310 182000.00 182500.00 98.0 69.40 19.16 0 10.02 -28.74 189 189 8.43 5.18 12 12 186.95 77.55 0 3.53 100.3 20150310 182000.00 182500.00 100.8 69.39 19.16 0 9.87 -23.01 242 242 8.45 9.67 23 23 186.95 77.55 0 3.64 103.2 20150310 182000.00 182500.00 103.7 69.39 19.16 3 9.84 10.84 229 229 8.25 10.00 11 11 186.95 77.55 0 0.00 106.2 20150310 182000.00 182500.00 106.7 69.38 19.16 0 9.94 17.49 225 225 8.31 7.48 12 12 186.95 77.55 0 2.17 109.2 20150310 182000.00 182500.00 109.9 69.38 19.16 0 9.93 44.33 206 227 8.61 6.99 15 41 186.95 77.55 0 2.80 112.5 20150310 182000.00 182500.00 114.2 69.37 19.15 0 9.95 3.22 279 254 8.56 6.78 17 40 186.95 77.55 0 2.48 116.9 20150310 182000.00 182500.00 119.9 69.36 19.15 0 9.94 -30.02 315 379 8.61 9.32 22 65 186.95 77.55 0 2.12 122.7 20150310 182000.00 182500.00 126.5 69.35 19.14 0 9.90 -74.03 516 596 8.76 16.42 54 159 186.95 77.55 0 1.79 129.4 20150310 182000.00 182500.00 134.1 69.33 19.14 0 9.94 -12.22 570 574 8.75 14.25 52 136 186.95 77.55 0 1.49 137.2 20150310 182000.00 182500.00 142.3 69.32 19.14 0 9.91 -84.90 561 679 8.84 20.62 66 205 186.95 77.55 0 1.23 145.6 20150310 182000.00 182500.00 151.8 69.30 19.13 0 9.16 -5.43 1147 70 9.50 66.13 564 487 186.95 77.55 2 0.99 155.4 20150310 182000.00 182500.00 162.4 69.28 19.12 0 9.91 -116.32 682 1220 9.21 56.68 190 844 186.95 77.55 4 0.75 166.2 20150310 182000.00 182500.00 173.8 69.26 19.12 3 9.13 -127.73 988 10 8.29 55.70 214 12 186.95 77.55 11 0.54 177.9 20150310 182000.00 182500.00 186.2 69.24 19.11 0 10.34 -48.67 589 2190 9.20 26.35 66 553 186.95 77.55 16 0.33 190.6 20150310 182000.00 182500.00 199.5 69.22 19.10 0 10.62 12.45 1138 2446 9.23 19.55 73 347 186.95 77.55 21 0.12 204.2 20150310 182000.00 182500.00 214.2 69.19 19.09 0 11.05 -41.61 1201 3057 9.27 8.74 30 168 186.95 77.55 37 0.00 219.2 20150310 182000.00 182500.00 229.7 69.17 19.08 0 11.34 -32.00 1150 3145 9.36 5.44 17 101 186.95 77.55 49 0.00 235.0 20150310 182000.00 182500.00 245.7 69.14 19.07 0 11.55 -33.75 1320 3483 9.49 4.25 15 86 186.95 77.55 60 0.00 251.4 20150310 182000.00 182500.00 263.8 69.11 19.06 0 11.56 -31.34 1086 2709 9.50 4.24 12 65 186.95 77.55 74 0.00 269.9 20150310 182000.00 182500.00 282.3 69.08 19.05 0 11.58 -39.55 1049 2353 9.52 4.19 11 56 186.95 77.55 86 0.00 288.8 20150310 182000.00 182500.00 302.1 69.04 19.04 0 11.58 -10.65 1044 2037 9.54 4.46 12 52 186.95 77.55 98 0.00 309.0 20150310 182000.00 182500.00 322.7 69.01 19.03 0 11.56 -9.62 1074 1952 9.55 4.94 13 54 186.95 77.55 100 0.00 330.1 20150310 182000.00 182500.00 344.6 68.98 19.02 0 11.52 -12.90 1085 1860 9.54 5.38 15 57 186.95 77.55 100 0.00 352.4 20150310 182000.00 182500.00 367.0 68.94 19.01 0 11.46 23.63 1110 1805 9.53 6.23 17 63 186.95 77.55 100 0.00 375.3 20150310 182000.00 182500.00 390.4 68.90 19.00 0 11.38 0.28 1194 1782 9.51 7.58 21 73 186.95 77.55 100 0.00 399.3 20150310 182000.00 182500.00 415.0 68.87 18.98 0 11.31 -36.81 1103 1763 9.49 8.42 22 81 186.95 77.55 100 0.00 424.3 20150310 182000.00 182500.00 440.3 68.83 18.97 0 11.25 14.21 1180 1853 9.50 9.98 28 101 186.95 77.55 100 0.00 450.2 20150310 182000.00 182500.00 466.7 68.79 18.96 0 11.15 -1.24 1157 1790 9.49 12.52 35 122 186.95 77.55 100 0.00 477.1 20150310 182000.00 182500.00 494.1 68.75 18.95 0 11.07 54.09 1358 1961 9.52 17.50 53 177 186.95 77.55 100 0.00 505.1 20150310 182000.00 182500.00 522.6 68.71 18.93 0 11.00 69.69 1284 1855 9.52 20.60 61 203 186.95 77.55 100 0.00 534.2 20150310 182000.00 182500.00 552.4 68.66 18.92 0 10.92 77.39 1293 1898 9.57 28.70 85 285 186.95 77.55 100 0.00 564.7 20150310 182000.00 182500.00 582.9 68.62 18.90 0 10.81 -10.72 1147 1663 9.58 34.80 98 329 186.95 77.55 100 0.00 595.8 20150310 182000.00 182500.00 613.9 68.58 18.89 0 10.70 29.72 1793 1627 9.69 61.88 269 598 186.95 77.55 100 0.00 627.4 20150310 182000.00 182500.00 646.3 68.53 18.88 0 10.75 112.57 1899 2867 9.81 86.54 339 1171 186.95 77.55 100 0.00 660.4 20150310 182000.00 182500.00 670.7 68.50 18.87 0 10.59 292.02 681 1288 9.80 75.98 157 681 186.95 77.55 100 0.00 685.3 20150310 182500.00 182920.00 76.4 69.44 19.18 0 8.62 -43.59 217 217 7.61 64.95 0 0 186.95 77.55 0 5.21 78.2 20150310 182500.00 182920.00 79.4 69.43 19.17 0 9.07 -163.31 214 214 8.07 55.13 0 0 186.95 77.55 0 5.02 81.2 20150310 182500.00 182920.00 82.3 69.43 19.17 0 8.23 118.05 9 9 7.23 2.16 1 1 186.95 77.55 0 4.82 84.2 20150310 182500.00 182920.00 85.2 69.42 19.17 0 9.50 -34.11 244 244 8.58 12.05 57 57 186.95 77.55 0 4.63 87.2 20150310 182500.00 182920.00 88.1 69.42 19.17 0 9.69 3.79 140 140 8.29 4.99 14 14 186.95 77.55 0 4.43 90.2 20150310 182500.00 182920.00 91.5 69.41 19.17 0 9.89 -1.37 170 170 8.59 3.55 35 35 186.95 77.55 0 4.25 93.7 20150310 182500.00 182920.00 94.9 69.41 19.16 0 9.97 -14.85 269 269 8.71 4.75 50 50 186.95 77.55 0 4.30 97.2 20150310 182500.00 182920.00 97.9 69.40 19.16 0 9.86 -6.93 231 231 8.52 8.21 30 30 186.95 77.55 0 3.90 100.2 20150310 182500.00 182920.00 100.8 69.39 19.16 0 9.93 -3.17 221 221 8.38 7.22 17 17 186.95 77.55 0 3.57 103.2 20150310 182500.00 182920.00 103.7 69.39 19.16 0 10.01 19.32 240 240 8.37 6.58 13 13 186.95 77.55 0 3.39 106.2 20150310 182500.00 182920.00 106.7 69.38 19.16 3 10.03 14.61 194 194 8.19 5.17 5 5 186.95 77.55 0 0.00 109.2 20150310 182500.00 182920.00 109.8 69.38 19.16 0 10.06 23.94 194 235 8.57 5.03 10 29 186.95 77.55 0 2.80 112.4 20150310 182500.00 182920.00 114.3 69.37 19.15 0 10.11 0.33 246 274 8.51 4.27 10 26 186.95 77.55 0 2.48 117.0 20150310 182500.00 182920.00 119.9 69.36 19.15 0 9.98 -53.60 372 335 8.58 7.55 22 51 186.95 77.55 0 2.12 122.7 20150310 182500.00 182920.00 126.5 69.35 19.14 0 9.88 -4.41 440 470 8.69 13.87 42 114 186.95 77.55 0 1.79 129.5 20150310 182500.00 182920.00 134.1 69.33 19.14 0 9.83 20.14 634 684 8.92 27.07 106 307 186.95 77.55 0 1.49 137.2 20150310 182500.00 182920.00 142.3 69.32 19.14 0 9.73 117.65 548 513 8.94 30.07 111 295 186.95 77.55 0 1.23 145.6 20150310 182500.00 182920.00 151.7 69.30 19.13 0 9.90 -13.80 468 883 8.96 29.87 78 351 186.95 77.55 2 0.99 155.3 20150310 182500.00 182920.00 162.4 69.28 19.12 0 9.98 -67.58 843 1206 9.18 47.00 184 669 186.95 77.55 4 0.75 166.2 20150310 182500.00 182920.00 173.7 69.26 19.12 0 9.97 -119.28 1338 981 9.37 60.51 388 873 186.95 77.55 11 0.54 177.8 20150310 182500.00 182920.00 186.1 69.24 19.11 0 10.22 44.05 916 1082 9.17 30.33 126 365 186.95 77.55 16 0.33 190.5 20150310 182500.00 182920.00 199.6 69.22 19.10 0 10.56 -76.11 1520 1200 9.20 17.34 109 218 186.95 77.55 21 0.12 204.2 20150310 182500.00 182920.00 214.1 69.19 19.09 0 10.99 -28.42 1160 1491 9.24 8.32 33 94 186.95 77.55 37 0.00 219.1 20150310 182500.00 182920.00 229.6 69.17 19.08 0 11.28 -46.34 1206 1510 9.35 5.86 22 62 186.95 77.55 49 0.00 234.9 20150310 182500.00 182920.00 246.1 69.14 19.07 0 11.43 -43.23 1108 1465 9.42 4.65 16 47 186.95 77.55 60 0.00 251.8 20150310 182500.00 182920.00 263.8 69.11 19.06 0 11.52 -31.14 1095 1375 9.51 4.78 16 44 186.95 77.55 74 0.00 269.9 20150310 182500.00 182920.00 282.2 69.08 19.05 0 11.56 -41.84 1040 1322 9.55 4.78 14 41 186.95 77.55 86 0.00 288.7 20150310 182500.00 182920.00 302.0 69.04 19.04 0 11.55 -40.94 1021 1197 9.57 5.23 15 40 186.95 77.55 98 0.00 309.0 20150310 182500.00 182920.00 322.9 69.01 19.03 0 11.53 -29.05 1036 1248 9.58 5.58 16 44 186.95 77.55 100 0.00 330.3 20150310 182500.00 182920.00 344.4 68.98 19.02 0 11.50 -26.94 1039 1307 9.58 6.17 17 49 186.95 77.55 100 0.00 352.3 20150310 182500.00 182920.00 367.0 68.94 19.01 0 11.44 -22.70 1069 1379 9.57 6.93 20 59 186.95 77.55 100 0.00 375.3 20150310 182500.00 182920.00 390.6 68.90 19.00 0 11.39 -29.02 1067 1478 9.54 7.22 20 64 186.95 77.55 100 0.00 399.4 20150310 182500.00 182920.00 415.1 68.87 18.98 0 11.28 -35.18 1219 1440 9.52 9.96 30 82 186.95 77.55 100 0.00 424.4 20150310 182500.00 182920.00 440.4 68.83 18.97 0 11.22 -42.46 1126 1533 9.49 10.58 29 92 186.95 77.55 100 0.00 450.3 20150310 182500.00 182920.00 466.8 68.79 18.96 0 11.13 -32.59 1275 1575 9.50 13.98 43 122 186.95 77.55 100 0.00 477.2 20150310 182500.00 182920.00 494.1 68.75 18.95 0 11.06 -51.80 1339 1682 9.51 17.27 55 160 186.95 77.55 100 0.00 505.1 20150310 182500.00 182920.00 522.7 68.71 18.93 0 11.01 -41.68 1433 1757 9.52 20.87 68 193 186.95 77.55 100 0.00 534.3 20150310 182500.00 182920.00 552.4 68.66 18.92 0 10.88 46.88 1090 1574 9.54 26.37 72 239 186.95 77.55 100 0.00 564.6 20150310 182500.00 182920.00 583.0 68.62 18.90 0 10.83 62.89 2003 1862 9.64 45.28 205 458 186.95 77.55 100 0.00 595.9 20150310 182500.00 182920.00 614.0 68.58 18.89 0 10.87 -52.19 1482 2405 9.67 43.68 137 509 186.95 77.55 100 0.00 627.5 20150310 182500.00 182920.00 646.3 68.53 18.88 0 10.74 174.62 1488 2096 9.71 62.28 208 679 186.95 77.55 100 0.00 660.4 20150310 182500.00 182920.00 670.7 68.50 18.87 0 10.69 157.34 1076 1927 9.87 89.64 233 957 186.95 77.55 100 0.00 685.3 20150310 195955.00 200000.00 76.5 69.44 19.18 0 9.13 198.48 217 217 8.63 237.43 0 0 187.03 77.55 0 5.21 78.3 20150310 195955.00 200000.00 79.4 69.43 19.17 3 6.00 -2.74 215 215 7.50 24780.74 0 0 187.03 77.55 0 5.02 81.3 20150310 195955.00 200000.00 82.3 69.43 19.17 2 9.00 -5.10 212 212 10.36 2286.61 8741 8741 187.03 77.55 0 4.82 84.3 20150310 195955.00 200000.00 85.3 69.42 19.17 0 9.88 -227.04 695 695 9.94 259.87 1397 1397 187.03 77.55 0 4.63 87.3 20150310 195955.00 200000.00 88.2 69.42 19.17 0 8.64 -86.09 7 7 8.64 67.42 7 7 187.03 77.55 0 4.43 90.3 20150310 195955.00 200000.00 91.6 69.41 19.17 3 9.64 -53.97 39 39 9.24 88.13 64 64 187.03 77.55 0 0.00 93.8 20150310 195955.00 200000.00 95.0 69.41 19.16 0 9.77 -212.67 546 546 10.16 157.92 3152 3152 187.03 77.55 0 4.89 97.2 20150310 195955.00 200000.00 97.9 69.40 19.16 0 10.21 -107.84 1432 1432 10.42 93.95 5352 5352 187.03 77.55 0 4.97 100.2 20150310 195955.00 200000.00 100.8 69.39 19.16 0 10.04 -194.34 408 408 9.64 134.11 385 385 187.03 77.55 0 3.47 103.2 20150310 195955.00 200000.00 103.8 69.39 19.16 0 10.01 13.25 363 363 9.46 93.39 227 227 187.03 77.55 0 4.22 106.2 20150310 195955.00 200000.00 106.7 69.38 19.16 0 9.83 -205.98 72 72 9.55 41.21 241 241 187.03 77.55 0 4.10 109.2 20150310 195955.00 200000.00 109.9 69.38 19.15 0 10.27 6.23 36 152 10.19 41.36 47 393 187.03 77.55 0 2.81 112.5 20150310 195955.00 200000.00 114.4 69.37 19.15 0 10.24 -39.59 228 364 9.62 41.99 84 304 187.03 77.55 0 2.49 117.1 20150310 195955.00 200000.00 120.0 69.36 19.15 0 10.10 102.90 223 340 9.56 50.87 99 347 187.03 77.55 0 2.13 122.8 20150310 195955.00 200000.00 126.7 69.35 19.14 0 10.22 20.41 443 573 9.52 50.04 132 406 187.03 77.55 0 1.79 129.7 20150310 195955.00 200000.00 134.8 69.33 19.14 0 10.17 118.26 490 491 9.41 43.25 130 322 187.03 77.55 0 1.49 137.9 20150310 195955.00 200000.00 142.5 69.32 19.13 0 10.25 107.93 1043 579 9.44 40.68 237 378 187.03 77.55 0 1.23 145.9 20150310 195955.00 200000.00 152.0 69.30 19.13 0 10.25 -279.08 639 623 9.34 39.57 128 305 187.03 77.55 2 0.99 155.6 20150310 195955.00 200000.00 162.5 69.28 19.12 3 9.82 67.22 2827 28 8.85 79.85 449 13 187.03 77.55 4 0.75 166.3 20150310 195955.00 200000.00 174.2 69.26 19.11 0 10.40 -282.75 273 879 9.51 29.84 50 359 187.03 77.55 11 0.53 178.3 20150310 195955.00 200000.00 186.6 69.24 19.11 0 10.01 -327.48 12 146 9.47 2.52 3 64 187.03 77.55 16 0.32 191.0 20150310 195955.00 200000.00 199.6 69.22 19.10 0 10.44 289.10 342 1092 9.55 38.06 55 382 187.03 77.55 21 0.12 204.3 20150310 195955.00 200000.00 214.2 69.19 19.09 0 10.92 -352.15 213 1757 9.76 12.12 21 397 187.03 77.55 37 0.00 219.2 20150310 195955.00 200000.00 230.1 69.17 19.08 0 10.91 20.86 279 2274 9.76 18.10 37 720 187.03 77.55 49 0.00 235.5 20150310 195955.00 200000.00 246.2 69.14 19.07 0 11.06 -64.12 1201 1858 9.76 42.77 106 345 187.03 77.55 60 0.00 251.9 20150310 195955.00 200000.00 263.8 69.11 19.06 0 11.13 40.75 1063 1345 10.00 35.94 130 364 187.03 77.55 74 0.00 269.9 20150310 195955.00 200000.00 281.9 69.08 19.05 0 11.16 -48.04 1117 1087 10.03 35.95 129 295 187.03 77.55 86 0.00 288.4 20150310 195955.00 200000.00 302.1 69.04 19.04 0 11.24 16.13 775 1137 9.98 24.80 60 199 187.03 77.55 98 0.00 309.1 20150310 195955.00 200000.00 321.8 69.01 19.03 0 11.23 -55.09 888 1312 10.05 33.17 78 268 187.03 77.55 100 0.00 329.2 20150310 195955.00 200000.00 344.8 68.98 19.02 0 11.23 -34.83 1195 1149 10.09 41.78 128 290 187.03 77.55 100 0.00 352.7 20150310 195955.00 200000.00 366.1 68.94 19.01 0 11.19 -18.16 845 1411 10.11 42.83 95 354 187.03 77.55 100 0.00 374.4 20150310 195955.00 200000.00 390.8 68.90 18.99 0 11.08 -88.68 593 1404 10.10 42.10 79 430 187.03 77.55 100 0.00 399.6 20150310 195955.00 200000.00 414.4 68.87 18.98 0 11.03 -46.61 521 1155 10.07 36.26 67 349 187.03 77.55 100 0.00 423.7 20150310 195955.00 200000.00 440.2 68.83 18.97 0 11.27 376.45 651 2449 10.08 28.47 47 415 187.03 77.55 100 0.00 450.1 20150310 195955.00 200000.00 466.6 68.79 18.96 0 11.07 -51.62 569 991 10.10 36.09 76 310 187.03 77.55 100 0.00 477.1 20150310 195955.00 200000.00 493.9 68.75 18.94 0 10.62 71.77 1133 831 10.07 163.30 456 834 187.03 77.55 100 0.00 504.9 20150310 195955.00 200000.00 522.8 68.71 18.93 0 10.95 -104.40 1277 1299 10.03 101.12 295 647 187.03 77.55 100 0.00 534.4 20150310 195955.00 200000.00 551.9 68.66 18.91 0 10.96 24.78 2913 5996 10.54 384.08 1403 6338 187.03 77.55 100 0.00 564.1 20150310 195955.00 200000.00 582.4 68.62 18.90 0 11.20 1118.90 759 4115 10.24 42.20 92 1266 187.03 77.55 100 0.00 595.2 20150310 195955.00 200000.00 613.3 68.58 18.89 0 11.03 -1704.06 1066 3069 10.34 121.74 268 1823 187.03 77.55 100 0.00 626.7 20150310 195955.00 200000.00 646.8 68.53 18.87 0 10.70 -891.16 156 295 10.12 55.70 52 227 187.03 77.55 100 0.00 660.9 20150310 195955.00 200000.00 670.3 68.50 18.86 0 11.13 -9999.00 115 644 9.62 36.28 3 39 187.03 77.55 100 0.00 684.9 20150310 200000.00 200500.00 76.5 69.44 19.18 0 8.72 -152.50 217 217 9.00 273.41 0 0 187.02 77.54 0 5.21 78.3 20150310 200000.00 200500.00 79.4 69.43 19.17 0 8.92 333.71 215 215 8.30 115.41 0 0 187.02 77.54 0 5.02 81.3 20150310 200000.00 200500.00 82.3 69.43 19.17 0 8.87 33.39 1 1 8.37 1.00 0 0 187.02 77.54 0 4.82 84.2 20150310 200000.00 200500.00 85.2 69.42 19.17 0 9.56 2.22 141 141 8.48 6.55 31 31 187.02 77.54 0 4.63 87.2 20150310 200000.00 200500.00 88.2 69.42 19.17 0 9.75 4.75 151 151 8.28 4.47 13 13 187.02 77.54 0 4.43 90.3 20150310 200000.00 200500.00 91.5 69.41 19.17 0 9.80 -13.85 304 304 9.02 6.15 151 151 187.02 77.54 0 4.48 93.7 20150310 200000.00 200500.00 95.0 69.41 19.16 0 9.73 -14.27 235 235 8.72 10.67 63 63 187.02 77.54 0 4.07 97.2 20150310 200000.00 200500.00 97.9 69.40 19.16 0 9.93 6.05 173 173 8.34 5.92 13 13 187.02 77.54 0 3.60 100.2 20150310 200000.00 200500.00 100.8 69.39 19.16 0 10.03 16.62 211 211 8.37 5.53 13 13 187.02 77.54 0 3.68 103.2 20150310 200000.00 200500.00 103.7 69.39 19.16 0 10.03 17.41 185 185 8.29 4.99 8 8 187.02 77.54 0 3.23 106.2 20150310 200000.00 200500.00 106.7 69.38 19.16 0 10.04 9.59 191 191 8.28 5.28 8 8 187.02 77.54 0 2.99 109.2 20150310 200000.00 200500.00 109.8 69.38 19.15 0 9.98 -0.57 232 201 8.59 5.79 15 33 187.02 77.54 0 2.82 112.4 20150310 200000.00 200500.00 114.3 69.37 19.15 0 10.02 -18.12 310 272 8.56 5.87 16 36 187.02 77.54 0 2.50 117.0 20150310 200000.00 200500.00 120.0 69.36 19.15 0 10.06 -24.32 374 419 8.58 7.35 19 51 187.02 77.54 0 2.13 122.8 20150310 200000.00 200500.00 126.6 69.35 19.14 0 10.08 13.32 458 506 8.60 7.74 22 61 187.02 77.54 0 1.78 129.6 20150310 200000.00 200500.00 134.0 69.33 19.14 0 10.21 19.10 481 602 8.58 5.98 16 49 187.02 77.54 0 1.49 137.2 20150310 200000.00 200500.00 142.3 69.32 19.13 0 10.23 20.90 649 734 8.66 7.66 25 71 187.02 77.54 0 1.23 145.7 20150310 200000.00 200500.00 151.8 69.30 19.13 0 10.16 -0.40 801 735 8.75 11.04 45 108 187.02 77.54 2 0.98 155.4 20150310 200000.00 200500.00 162.6 69.28 19.12 0 10.16 86.38 646 939 8.81 14.11 44 152 187.02 77.54 4 0.75 166.4 20150310 200000.00 200500.00 174.1 69.26 19.11 0 10.02 -11.35 937 780 9.00 25.27 124 285 187.02 77.54 11 0.54 178.2 20150310 200000.00 200500.00 186.5 69.24 19.11 0 10.03 15.60 816 834 9.02 27.80 117 311 187.02 77.54 16 0.33 190.9 20150310 200000.00 200500.00 199.9 69.22 19.10 0 10.16 -5.12 686 1053 9.03 25.46 82 291 187.02 77.54 21 0.12 204.5 20150310 200000.00 200500.00 214.4 69.19 19.09 0 10.39 -8.54 861 1257 9.05 19.18 65 214 187.02 77.54 37 0.00 219.4 20150310 200000.00 200500.00 229.7 69.17 19.08 0 10.64 1.49 1120 1284 9.10 13.48 54 142 187.02 77.54 49 0.00 235.1 20150310 200000.00 200500.00 246.1 69.14 19.07 0 10.92 -29.72 1125 1373 9.11 7.92 28 78 187.02 77.54 60 0.00 251.8 20150310 200000.00 200500.00 263.7 69.11 19.06 0 11.08 -13.76 1053 1282 9.19 6.63 20 56 187.02 77.54 74 0.00 269.8 20150310 200000.00 200500.00 282.2 69.08 19.05 0 11.15 -17.23 1031 1176 9.22 6.15 18 48 187.02 77.54 86 0.00 288.7 20150310 200000.00 200500.00 301.9 69.04 19.04 0 11.19 -15.16 1024 1071 9.27 6.11 18 45 187.02 77.54 98 0.00 308.8 20150310 200000.00 200500.00 322.6 69.01 19.03 0 11.20 -34.28 1016 1101 9.30 6.56 19 47 187.02 77.54 100 0.00 330.0 20150310 200000.00 200500.00 344.1 68.98 19.02 0 11.16 -10.60 1034 1125 9.32 7.67 22 56 187.02 77.54 100 0.00 352.0 20150310 200000.00 200500.00 366.8 68.94 19.01 0 11.13 -27.52 996 1199 9.34 8.43 23 65 187.02 77.54 100 0.00 375.2 20150310 200000.00 200500.00 390.3 68.90 18.99 0 11.07 -19.12 1013 1214 9.34 9.95 27 75 187.02 77.54 100 0.00 399.2 20150310 200000.00 200500.00 414.7 68.87 18.98 0 10.99 -31.40 1111 1187 9.34 12.63 37 94 187.02 77.54 100 0.00 424.1 20150310 200000.00 200500.00 440.1 68.83 18.97 0 10.92 -16.77 939 1241 9.36 14.50 37 114 187.02 77.54 100 0.00 450.0 20150310 200000.00 200500.00 466.6 68.79 18.96 0 10.86 -30.07 1114 1336 9.38 19.00 54 152 187.02 77.54 100 0.00 477.0 20150310 200000.00 200500.00 493.8 68.75 18.94 0 10.81 -103.27 997 1517 9.42 22.79 59 205 187.02 77.54 100 0.00 504.9 20150310 200000.00 200500.00 522.5 68.71 18.93 0 10.68 -78.72 1024 1310 9.45 32.23 91 271 187.02 77.54 100 0.00 534.1 20150310 200000.00 200500.00 552.4 68.66 18.92 0 10.56 54.59 1277 1434 9.56 58.89 198 534 187.02 77.54 100 0.00 564.6 20150310 200000.00 200500.00 582.8 68.62 18.90 3 10.07 55.21 3545 35 9.11 96.59 597 17 187.02 77.54 100 0.00 595.7 20150310 200000.00 200500.00 614.0 68.58 18.89 0 10.52 -2.73 545 1518 9.57 47.07 84 543 187.02 77.54 100 0.00 627.4 20150310 200000.00 200500.00 646.3 68.53 18.87 0 10.33 65.75 967 1084 9.64 106.98 284 768 187.02 77.54 100 0.00 660.4 20150310 200000.00 200500.00 670.8 68.50 18.86 3 9.54 506.22 1906 19 9.16 364.69 1245 31 187.02 77.54 100 0.00 685.4 20150310 200500.00 201000.00 76.5 69.44 19.18 0 8.81 -45.60 218 218 7.79 73.79 0 0 187.02 77.53 0 5.21 78.3 20150310 200500.00 201000.00 79.3 69.43 19.17 0 8.97 -143.05 215 215 8.26 90.49 0 0 187.02 77.53 0 5.02 81.2 20150310 200500.00 201000.00 82.3 69.43 19.17 0 9.12 35.24 57 57 7.61 7.80 2 2 187.02 77.53 0 4.82 84.3 20150310 200500.00 201000.00 85.2 69.42 19.17 0 9.84 3.23 161 161 8.41 3.85 17 17 187.02 77.53 0 4.63 87.2 20150310 200500.00 201000.00 88.1 69.42 19.17 0 9.99 -4.95 142 142 8.28 2.74 8 8 187.02 77.53 0 4.43 90.2 20150310 200500.00 201000.00 91.6 69.41 19.17 0 9.95 -13.52 303 303 9.06 4.03 141 141 187.02 77.53 0 4.60 93.7 20150310 200500.00 201000.00 95.0 69.41 19.16 0 9.99 -8.66 237 237 8.68 5.91 38 38 187.02 77.53 0 4.11 97.2 20150310 200500.00 201000.00 97.9 69.40 19.16 0 10.16 4.22 236 236 8.49 4.65 15 15 187.02 77.53 0 3.88 100.2 20150310 200500.00 201000.00 100.8 69.39 19.16 0 10.17 9.59 211 211 8.43 4.52 11 11 187.02 77.53 0 3.66 103.2 20150310 200500.00 201000.00 103.7 69.39 19.16 0 10.20 14.29 214 214 8.38 4.36 8 8 187.02 77.53 0 3.44 106.2 20150310 200500.00 201000.00 106.7 69.38 19.16 0 10.24 14.28 193 193 8.34 3.73 6 6 187.02 77.53 0 2.95 109.2 20150310 200500.00 201000.00 109.8 69.38 19.15 0 10.16 11.12 225 205 8.64 4.37 11 24 187.02 77.53 0 2.82 112.4 20150310 200500.00 201000.00 114.3 69.37 19.15 0 10.14 -12.64 287 281 8.59 5.10 12 30 187.02 77.53 0 2.50 117.0 20150310 200500.00 201000.00 120.1 69.36 19.15 0 10.18 -12.92 361 390 8.58 5.39 14 37 187.02 77.53 0 2.12 123.0 20150310 200500.00 201000.00 126.7 69.35 19.14 0 10.28 -8.15 520 460 8.61 5.29 17 38 187.02 77.53 0 1.77 129.7 20150310 200500.00 201000.00 134.2 69.33 19.14 0 10.36 0.33 561 559 8.60 4.49 15 36 187.02 77.53 0 1.49 137.4 20150310 200500.00 201000.00 142.3 69.32 19.13 0 10.30 2.11 680 699 8.69 7.02 24 62 187.02 77.53 0 1.23 145.7 20150310 200500.00 201000.00 151.9 69.30 19.13 0 10.25 11.31 745 771 8.75 9.50 35 91 187.02 77.53 2 0.98 155.4 20150310 200500.00 201000.00 162.6 69.28 19.12 0 10.20 21.11 649 818 8.81 12.21 40 121 187.02 77.53 4 0.75 166.4 20150310 200500.00 201000.00 174.1 69.26 19.11 0 10.16 28.83 697 950 8.93 18.64 63 206 187.02 77.53 11 0.54 178.1 20150310 200500.00 201000.00 186.5 69.24 19.11 0 10.11 -24.24 886 927 9.05 26.27 114 305 187.02 77.53 16 0.33 190.9 20150310 200500.00 201000.00 199.9 69.22 19.10 0 10.19 76.95 1090 974 9.10 26.37 133 309 187.02 77.53 21 0.12 204.5 20150310 200500.00 201000.00 214.4 69.19 19.09 0 10.23 -59.14 1527 733 9.19 24.98 193 285 187.02 77.53 37 0.00 219.4 20150310 200500.00 201000.00 229.7 69.17 19.08 0 10.70 -43.64 1231 1371 9.11 12.99 54 138 187.02 77.53 49 0.00 235.1 20150310 200500.00 201000.00 246.2 69.14 19.07 0 10.97 -7.99 1045 1438 9.14 7.48 24 74 187.02 77.53 60 0.00 251.9 20150310 200500.00 201000.00 263.7 69.11 19.06 0 11.10 -21.39 1082 1269 9.20 6.58 21 57 187.02 77.53 74 0.00 269.9 20150310 200500.00 201000.00 282.2 69.08 19.05 0 11.18 -39.32 992 1174 9.25 5.81 17 45 187.02 77.53 86 0.00 288.7 20150310 200500.00 201000.00 301.8 69.04 19.04 0 11.19 -39.35 1033 1063 9.27 6.37 19 45 187.02 77.53 98 0.00 308.7 20150310 200500.00 201000.00 322.6 69.01 19.03 0 11.21 -13.50 931 1162 9.31 6.24 16 47 187.02 77.53 100 0.00 330.0 20150310 200500.00 201000.00 344.2 68.98 19.02 0 11.16 -28.74 990 1111 9.32 7.59 20 54 187.02 77.53 100 0.00 352.1 20150310 200500.00 201000.00 366.8 68.94 19.01 0 11.12 -4.81 1027 1153 9.34 8.94 25 65 187.02 77.53 100 0.00 375.2 20150310 200500.00 201000.00 390.4 68.90 18.99 0 11.08 -20.28 995 1248 9.34 9.73 26 76 187.02 77.53 100 0.00 399.2 20150310 200500.00 201000.00 414.7 68.87 18.98 0 11.00 -29.69 1011 1220 9.35 12.13 33 93 187.02 77.53 100 0.00 424.1 20150310 200500.00 201000.00 440.5 68.83 18.97 0 10.94 -36.98 964 1342 9.36 14.10 36 117 187.02 77.53 100 0.00 450.4 20150310 200500.00 201000.00 466.8 68.79 18.96 0 10.84 -32.87 1152 1409 9.41 21.47 63 179 187.02 77.53 100 0.00 477.3 20150310 200500.00 201000.00 493.9 68.75 18.94 0 10.74 -18.60 1297 1501 9.48 32.79 107 292 187.02 77.53 100 0.00 504.9 20150310 200500.00 201000.00 522.4 68.70 18.93 0 10.64 96.69 1097 1299 9.47 38.90 115 321 187.02 77.53 100 0.00 534.0 20150310 200500.00 201000.00 552.3 68.66 18.91 0 10.58 7.88 916 1425 9.52 46.91 120 431 187.02 77.53 100 0.00 564.5 20150310 200500.00 201000.00 582.9 68.62 18.90 0 10.52 59.64 720 1314 9.54 50.51 107 451 187.02 77.53 100 0.00 595.8 20150310 200500.00 201000.00 614.4 68.57 18.89 0 10.53 175.33 1081 2324 9.73 96.74 256 1265 187.02 77.53 100 0.00 627.9 20150310 200500.00 201000.00 646.8 68.53 18.87 3 9.70 -279.66 1498 15 8.88 127.36 348 8 187.02 77.53 100 0.00 660.9 20150310 200500.00 201000.00 670.7 68.50 18.86 0 11.01 -949.15 2398 13763 10.23 164.13 627 9101 187.02 77.53 100 0.00 685.3 20150310 201000.00 201500.00 76.4 69.44 19.18 0 8.87 -228.34 218 218 7.36 24.93 0 0 187.02 77.53 0 5.21 78.2 20150310 201000.00 201500.00 79.4 69.43 19.17 3 6.00 333.08 215 215 6.50 2770.20 0 0 187.02 77.53 0 5.02 81.3 20150310 201000.00 201500.00 82.3 69.43 19.17 0 9.46 13.88 191 191 8.77 12.15 92 92 187.02 77.53 0 4.82 84.3 20150310 201000.00 201500.00 85.2 69.42 19.17 0 9.82 3.07 124 124 8.36 3.54 14 14 187.02 77.53 0 4.63 87.3 20150310 201000.00 201500.00 88.1 69.42 19.17 0 9.98 8.52 159 159 8.28 2.85 8 8 187.02 77.53 0 4.43 90.1 20150310 201000.00 201500.00 91.6 69.41 19.17 0 9.91 -1.99 270 270 9.07 4.19 138 138 187.02 77.53 0 4.53 93.8 20150310 201000.00 201500.00 95.0 69.41 19.16 0 10.02 10.91 183 183 8.49 4.87 18 18 187.02 77.53 0 3.92 97.2 20150310 201000.00 201500.00 97.9 69.40 19.16 0 10.09 5.27 212 212 8.46 5.17 15 15 187.02 77.53 0 3.82 100.2 20150310 201000.00 201500.00 101.0 69.39 19.16 0 10.10 2.34 192 192 8.49 6.44 13 13 187.02 77.53 0 3.67 103.4 20150310 201000.00 201500.00 103.7 69.39 19.16 0 10.11 15.91 195 195 8.34 4.96 9 9 187.02 77.53 0 3.43 106.2 20150310 201000.00 201500.00 106.7 69.38 19.16 0 10.20 13.79 193 193 8.34 3.88 6 6 187.02 77.53 0 3.11 109.2 20150310 201000.00 201500.00 109.9 69.38 19.15 0 10.20 -6.10 210 207 8.63 3.74 9 21 187.02 77.53 0 2.82 112.5 20150310 201000.00 201500.00 114.3 69.37 19.15 0 10.04 -25.35 349 280 8.62 6.56 20 42 187.02 77.53 0 2.50 117.0 20150310 201000.00 201500.00 120.1 69.36 19.15 0 10.13 -7.37 381 401 8.59 6.19 17 44 187.02 77.53 0 2.12 122.9 20150310 201000.00 201500.00 126.7 69.35 19.14 0 10.34 7.20 419 489 8.59 4.14 11 31 187.02 77.53 0 1.77 129.7 20150310 201000.00 201500.00 134.1 69.33 19.14 0 10.32 6.93 568 602 8.61 5.12 17 43 187.02 77.53 0 1.49 137.3 20150310 201000.00 201500.00 142.3 69.32 19.13 0 10.26 5.59 739 650 8.69 7.41 29 67 187.02 77.53 0 1.23 145.7 20150310 201000.00 201500.00 151.8 69.30 19.13 0 10.28 11.67 779 847 8.75 9.07 34 93 187.02 77.53 2 0.98 155.4 20150310 201000.00 201500.00 162.6 69.28 19.12 0 10.20 16.12 957 859 8.85 13.70 62 146 187.02 77.53 4 0.75 166.4 20150310 201000.00 201500.00 174.1 69.26 19.11 0 10.13 62.21 1090 833 9.00 20.73 114 241 187.02 77.53 11 0.54 178.2 20150310 201000.00 201500.00 186.5 69.24 19.11 0 10.18 36.95 685 994 8.95 20.07 64 220 187.02 77.53 16 0.33 190.9 20150310 201000.00 201500.00 199.9 69.22 19.10 0 10.10 -76.04 870 802 9.07 27.16 120 289 187.02 77.53 21 0.12 204.5 20150310 201000.00 201500.00 214.4 69.19 19.09 0 10.35 -24.30 1145 1052 9.08 21.29 100 228 187.02 77.53 37 0.00 219.4 20150310 201000.00 201500.00 229.8 69.16 19.08 0 10.69 -6.58 1200 1300 9.09 12.19 51 129 187.02 77.53 49 0.00 235.1 20150310 201000.00 201500.00 246.0 69.14 19.07 0 10.94 -26.51 1056 1316 9.11 7.56 25 71 187.02 77.53 60 0.00 251.7 20150310 201000.00 201500.00 263.9 69.11 19.06 0 11.10 -11.32 1083 1304 9.19 6.58 21 56 187.02 77.53 74 0.00 270.0 20150310 201000.00 201500.00 282.1 69.08 19.05 0 11.17 -36.65 1019 1190 9.24 5.88 17 47 187.02 77.53 86 0.00 288.6 20150310 201000.00 201500.00 301.8 69.04 19.04 0 11.20 -14.23 1040 1124 9.28 6.28 18 47 187.02 77.53 98 0.00 308.8 20150310 201000.00 201500.00 322.6 69.01 19.03 0 11.19 -2.17 1035 1105 9.30 6.85 19 49 187.02 77.53 100 0.00 330.0 20150310 201000.00 201500.00 344.2 68.98 19.02 0 11.18 13.17 977 1106 9.31 7.22 20 51 187.02 77.53 100 0.00 352.1 20150310 201000.00 201500.00 366.8 68.94 19.01 0 11.15 -14.85 1029 1179 9.34 8.31 23 62 187.02 77.53 100 0.00 375.1 20150310 201000.00 201500.00 390.3 68.90 18.99 0 11.09 -16.13 1026 1267 9.35 9.74 27 77 187.02 77.53 100 0.00 399.1 20150310 201000.00 201500.00 414.8 68.87 18.98 0 11.01 -21.66 973 1230 9.36 11.46 30 89 187.02 77.53 100 0.00 424.2 20150310 201000.00 201500.00 440.5 68.83 18.97 0 10.87 -13.49 1101 1177 9.37 17.21 52 132 187.02 77.53 100 0.00 450.4 20150310 201000.00 201500.00 466.8 68.79 18.96 0 10.82 40.22 1041 1359 9.40 20.89 57 175 187.02 77.53 100 0.00 477.3 20150310 201000.00 201500.00 493.9 68.75 18.94 0 10.77 -5.96 1029 1384 9.43 25.29 69 217 187.02 77.53 100 0.00 504.9 20150310 201000.00 201500.00 522.5 68.70 18.93 0 10.72 14.99 945 1675 9.47 31.41 76 311 187.02 77.53 100 0.00 534.1 20150310 201000.00 201500.00 552.2 68.66 18.91 0 10.54 -116.69 2028 1398 9.64 72.62 397 730 187.02 77.53 100 0.00 564.4 20150310 201000.00 201500.00 582.8 68.62 18.90 0 10.45 101.04 1457 1352 9.65 89.46 356 833 187.02 77.53 100 0.00 595.7 20150310 201000.00 201500.00 614.5 68.57 18.89 0 10.62 35.69 629 2234 9.61 44.70 86 717 187.02 77.53 100 0.00 628.0 20150310 201000.00 201500.00 646.7 68.53 18.87 0 10.47 147.96 363 1621 9.59 45.30 69 731 187.02 77.53 100 0.00 660.8 20150310 201000.00 201500.00 670.7 68.50 18.86 0 10.76 26.63 592 6487 9.24 23.07 18 393 187.02 77.53 100 0.00 685.3 20150310 201500.00 202000.00 76.4 69.44 19.18 0 8.94 773.29 218 218 7.93 44.23 0 0 187.02 77.53 0 5.21 78.2 20150310 201500.00 202000.00 79.4 69.43 19.17 0 9.11 3493.94 215 215 8.70 72.96 0 0 187.02 77.53 0 5.02 81.2 20150310 201500.00 202000.00 82.3 69.43 19.17 0 8.22 1670.61 6 6 6.72 58.00 0 0 187.02 77.53 0 4.82 84.2 20150310 201500.00 202000.00 85.2 69.42 19.17 0 9.84 -18.98 140 140 8.36 3.58 15 15 187.02 77.53 0 4.63 87.2 20150310 201500.00 202000.00 88.2 69.42 19.17 0 9.95 -0.84 160 160 8.27 3.14 9 9 187.02 77.53 0 4.43 90.3 20150310 201500.00 202000.00 91.6 69.41 19.17 0 9.80 -21.59 130 130 8.55 5.39 29 29 187.02 77.53 0 4.01 93.7 20150310 201500.00 202000.00 95.0 69.41 19.16 0 10.00 -16.34 183 183 8.50 5.08 21 21 187.02 77.53 0 3.98 97.2 20150310 201500.00 202000.00 97.9 69.40 19.16 0 10.12 4.13 176 176 8.37 4.33 10 10 187.02 77.53 0 3.66 100.2 20150310 201500.00 202000.00 100.8 69.39 19.16 0 10.16 12.20 162 162 8.31 3.77 7 7 187.02 77.53 0 3.44 103.2 20150310 201500.00 202000.00 103.8 69.39 19.16 0 10.18 11.51 190 190 8.35 4.32 8 8 187.02 77.53 0 3.45 106.2 20150310 201500.00 202000.00 106.6 69.38 19.16 0 10.22 13.24 191 191 8.35 3.88 6 6 187.02 77.53 0 3.27 109.2 20150310 201500.00 202000.00 109.9 69.38 19.15 0 10.14 11.77 224 192 8.62 4.34 11 23 187.02 77.53 0 2.82 112.5 20150310 201500.00 202000.00 114.3 69.37 19.15 0 10.02 2.12 358 246 8.64 6.51 22 42 187.02 77.53 0 2.50 117.0 20150310 201500.00 202000.00 120.1 69.36 19.15 0 10.19 -10.50 349 419 8.59 5.31 13 38 187.02 77.53 0 2.12 123.0 20150310 201500.00 202000.00 126.8 69.35 19.14 0 10.28 2.81 460 471 8.60 5.07 15 37 187.02 77.53 0 1.77 129.8 20150310 201500.00 202000.00 134.1 69.33 19.14 0 10.29 5.82 617 580 8.62 5.91 20 47 187.02 77.53 0 1.49 137.2 20150310 201500.00 202000.00 142.3 69.32 19.13 0 10.32 7.00 719 683 8.68 6.60 25 60 187.02 77.53 0 1.23 145.7 20150310 201500.00 202000.00 151.9 69.30 19.13 0 10.29 15.07 743 726 8.72 8.10 30 74 187.02 77.53 2 0.98 155.5 20150310 201500.00 202000.00 162.7 69.28 19.12 0 10.26 35.72 736 810 8.79 10.75 38 104 187.02 77.53 4 0.75 166.5 20150310 201500.00 202000.00 174.1 69.26 19.11 0 10.17 -60.93 965 789 8.94 17.42 84 184 187.02 77.53 11 0.54 178.2 20150310 201500.00 202000.00 186.5 69.24 19.11 0 10.12 9.79 849 819 8.99 21.72 94 234 187.02 77.53 16 0.33 190.9 20150310 201500.00 202000.00 199.8 69.22 19.10 0 10.18 -57.55 611 978 9.01 22.84 67 246 187.02 77.53 21 0.12 204.5 20150310 201500.00 202000.00 214.4 69.19 19.09 0 10.38 30.31 898 1121 9.07 19.50 72 210 187.02 77.53 37 0.00 219.4 20150310 201500.00 202000.00 229.8 69.16 19.08 0 10.68 -6.60 1138 1438 9.12 13.45 52 149 187.02 77.53 49 0.00 235.2 20150310 201500.00 202000.00 246.1 69.14 19.07 0 10.93 -25.09 1095 1377 9.11 7.91 27 76 187.02 77.53 60 0.00 251.8 20150310 201500.00 202000.00 263.7 69.11 19.06 0 11.07 -1.57 1040 1237 9.18 6.57 21 56 187.02 77.53 74 0.00 269.8 20150310 201500.00 202000.00 282.1 69.08 19.05 0 11.16 -7.52 984 1180 9.22 5.89 17 46 187.02 77.53 86 0.00 288.6 20150310 201500.00 202000.00 301.9 69.04 19.04 0 11.20 -31.14 975 1117 9.27 5.89 17 44 187.02 77.53 98 0.00 308.8 20150310 201500.00 202000.00 322.5 69.01 19.03 0 11.18 -17.53 971 1078 9.28 6.60 18 46 187.02 77.53 100 0.00 329.9 20150310 201500.00 202000.00 344.2 68.98 19.02 0 11.15 -12.99 969 1106 9.32 7.45 20 55 187.02 77.53 100 0.00 352.0 20150310 201500.00 202000.00 366.7 68.94 19.01 0 11.13 -18.29 949 1193 9.34 8.43 22 63 187.02 77.53 100 0.00 375.1 20150310 201500.00 202000.00 390.4 68.90 18.99 0 11.09 -21.90 975 1220 9.34 9.23 25 72 187.02 77.53 100 0.00 399.2 20150310 201500.00 202000.00 414.6 68.87 18.98 0 10.99 -17.40 1028 1262 9.36 12.43 35 99 187.02 77.53 100 0.00 424.0 20150310 201500.00 202000.00 440.4 68.83 18.97 0 10.91 -5.85 976 1286 9.37 15.07 40 122 187.02 77.53 100 0.00 450.3 20150310 201500.00 202000.00 466.8 68.79 18.96 0 10.81 10.77 1002 1275 9.40 21.13 57 170 187.02 77.53 100 0.00 477.3 20150310 201500.00 202000.00 493.8 68.75 18.94 0 10.72 -76.04 1172 1270 9.44 29.87 93 242 187.02 77.53 100 0.00 504.9 20150310 201500.00 202000.00 522.5 68.70 18.93 0 10.64 -15.38 1204 1301 9.48 40.27 129 332 187.02 77.53 100 0.00 534.1 20150310 201500.00 202000.00 552.2 68.66 18.91 0 10.48 141.02 1522 1203 9.60 72.67 315 645 187.02 77.53 100 0.00 564.5 20150310 201500.00 202000.00 582.8 68.62 18.90 0 10.43 126.17 1497 1249 9.68 93.18 401 866 187.02 77.53 100 0.00 595.6 20150310 201500.00 202000.00 614.5 68.57 18.89 0 10.49 -319.10 545 2028 9.64 63.31 108 942 187.02 77.53 100 0.00 628.0 20150310 201500.00 202000.00 646.8 68.53 18.87 0 10.45 130.80 1151 2074 9.81 136.85 392 1637 187.02 77.53 100 0.00 661.0 20150310 201500.00 202000.00 670.7 68.50 18.86 0 10.56 -364.66 3037 2161 10.08 220.05 1550 2889 187.02 77.53 100 0.00 685.3 20150310 202000.00 202500.00 76.4 69.44 19.18 0 8.69 -428.61 218 218 8.17 138.58 0 0 187.03 77.53 0 5.21 78.2 20150310 202000.00 202500.00 79.3 69.43 19.17 3 6.00 242.33 215 215 6.50 2672.96 0 0 187.03 77.53 0 5.02 81.2 20150310 202000.00 202500.00 82.3 69.43 19.17 0 9.95 7.83 3 3 10.77 9.64 21 21 187.03 77.53 0 4.82 84.3 20150310 202000.00 202500.00 85.2 69.42 19.17 0 9.77 4.35 157 157 8.39 4.07 19 19 187.03 77.53 0 4.63 87.2 20150310 202000.00 202500.00 88.1 69.42 19.17 0 9.84 5.57 151 151 8.26 3.73 10 10 187.03 77.53 0 4.43 90.2 20150310 202000.00 202500.00 91.6 69.41 19.17 0 9.58 -18.93 89 89 8.58 6.57 36 36 187.03 77.53 0 3.97 93.7 20150310 202000.00 202500.00 95.0 69.41 19.16 0 9.91 -7.13 191 191 8.64 5.05 36 36 187.03 77.53 0 4.15 97.2 20150310 202000.00 202500.00 97.9 69.40 19.16 0 10.08 5.22 175 175 8.29 4.45 9 9 187.03 77.53 0 3.59 100.2 20150310 202000.00 202500.00 100.8 69.39 19.16 0 10.14 17.10 188 188 8.29 3.98 8 8 187.03 77.53 0 3.57 103.2 20150310 202000.00 202500.00 103.7 69.39 19.16 0 10.13 18.44 192 192 8.31 4.17 8 8 187.03 77.53 0 3.52 106.2 20150310 202000.00 202500.00 106.7 69.38 19.16 0 10.10 4.26 194 194 8.32 4.58 8 8 187.03 77.53 0 3.25 109.2 20150310 202000.00 202500.00 109.9 69.38 19.15 0 10.01 -3.31 214 247 8.64 6.42 14 39 187.03 77.53 0 2.82 112.5 20150310 202000.00 202500.00 114.3 69.37 19.15 0 10.02 -12.75 352 293 8.58 6.80 20 42 187.03 77.53 0 2.50 117.0 20150310 202000.00 202500.00 120.2 69.36 19.15 0 10.08 3.32 396 360 8.56 5.98 18 41 187.03 77.53 0 2.12 123.0 20150310 202000.00 202500.00 126.7 69.35 19.14 0 10.19 -11.55 437 455 8.58 5.72 16 41 187.03 77.53 0 1.77 129.7 20150310 202000.00 202500.00 134.1 69.33 19.14 0 10.22 12.37 590 624 8.61 6.70 22 56 187.03 77.53 0 1.49 137.2 20150310 202000.00 202500.00 142.3 69.32 19.13 0 10.22 -11.26 658 746 8.67 8.13 28 77 187.03 77.53 0 1.23 145.7 20150310 202000.00 202500.00 151.9 69.30 19.13 0 10.24 -3.85 715 851 8.71 9.19 32 93 187.03 77.53 2 0.98 155.5 20150310 202000.00 202500.00 162.6 69.28 19.12 0 10.07 -4.49 948 693 8.88 16.10 82 170 187.03 77.53 4 0.75 166.4 20150310 202000.00 202500.00 174.0 69.26 19.11 0 10.02 -1.66 740 691 8.91 20.38 83 204 187.03 77.53 11 0.54 178.1 20150310 202000.00 202500.00 186.5 69.24 19.11 0 9.97 -56.55 945 714 9.08 30.42 159 346 187.03 77.53 16 0.33 190.9 20150310 202000.00 202500.00 199.8 69.22 19.10 0 10.12 3.63 724 1036 9.05 28.86 101 340 187.03 77.53 21 0.12 204.5 20150310 202000.00 202500.00 214.3 69.19 19.09 0 10.29 5.72 887 1050 9.06 22.98 88 246 187.03 77.53 37 0.00 219.3 20150310 202000.00 202500.00 229.7 69.17 19.08 0 10.60 -10.38 1177 1378 9.09 15.53 62 166 187.03 77.53 49 0.00 235.1 20150310 202000.00 202500.00 246.0 69.14 19.07 0 10.85 -5.97 1119 1294 9.09 8.84 32 84 187.03 77.53 60 0.00 251.7 20150310 202000.00 202500.00 263.7 69.11 19.06 0 11.04 -22.52 998 1288 9.15 6.76 20 58 187.03 77.53 74 0.00 269.9 20150310 202000.00 202500.00 282.1 69.08 19.05 0 11.12 -22.41 1004 1141 9.19 6.09 18 47 187.03 77.53 86 0.00 288.6 20150310 202000.00 202500.00 301.8 69.04 19.04 0 11.17 -24.28 974 1110 9.25 6.06 17 44 187.03 77.53 98 0.00 308.8 20150310 202000.00 202500.00 322.4 69.01 19.03 0 11.19 -36.23 937 1109 9.27 6.22 16 44 187.03 77.53 100 0.00 329.8 20150310 202000.00 202500.00 344.2 68.98 19.02 0 11.13 -42.28 977 1097 9.31 7.62 21 55 187.03 77.53 100 0.00 352.1 20150310 202000.00 202500.00 366.7 68.94 19.01 0 11.13 -18.90 1036 1206 9.33 8.56 23 63 187.03 77.53 100 0.00 375.1 20150310 202000.00 202500.00 390.2 68.90 18.99 0 11.05 5.39 999 1250 9.32 10.04 27 78 187.03 77.53 100 0.00 399.1 20150310 202000.00 202500.00 414.7 68.87 18.98 0 10.99 -35.52 981 1318 9.35 12.21 31 98 187.03 77.53 100 0.00 424.1 20150310 202000.00 202500.00 440.5 68.83 18.97 0 10.91 -45.23 1014 1269 9.36 15.11 42 122 187.03 77.53 100 0.00 450.4 20150310 202000.00 202500.00 466.8 68.79 18.95 0 10.88 10.49 1021 1544 9.40 18.57 48 167 187.03 77.53 100 0.00 477.3 20150310 202000.00 202500.00 493.9 68.75 18.94 0 10.70 -26.28 1204 1313 9.45 32.28 104 269 187.03 77.53 100 0.00 504.9 20150310 202000.00 202500.00 522.5 68.70 18.93 0 10.68 -54.08 1003 1428 9.46 33.16 87 290 187.03 77.53 100 0.00 534.1 20150310 202000.00 202500.00 552.2 68.66 18.91 0 10.64 141.17 1233 1815 9.56 52.03 156 530 187.03 77.53 100 0.00 564.5 20150310 202000.00 202500.00 582.9 68.62 18.90 0 10.54 -24.16 1015 1754 9.61 67.24 178 710 187.03 77.53 100 0.00 595.7 20150310 202000.00 202500.00 614.4 68.57 18.89 3 9.92 149.87 3198 32 9.19 146.43 927 41 187.03 77.53 100 0.00 627.9 20150310 202000.00 202500.00 646.8 68.53 18.87 0 10.29 -116.20 612 935 9.61 89.33 188 675 187.03 77.53 100 0.00 660.9 20150310 202000.00 202500.00 670.6 68.50 18.86 0 10.99 -965.58 1235 12959 9.98 70.64 243 7147 187.03 77.53 100 0.00 685.2 20150310 202500.00 203000.00 76.4 69.44 19.18 0 8.81 -391.25 218 218 9.12 200.33 0 0 187.03 77.53 0 5.21 78.2 20150310 202500.00 203000.00 79.4 69.43 19.17 3 6.00 241.94 215 215 6.50 2672.53 0 0 187.03 77.53 0 5.02 81.3 20150310 202500.00 203000.00 82.3 69.43 19.17 0 9.26 11.62 98 98 8.78 12.85 114 114 187.03 77.53 0 4.82 84.2 20150310 202500.00 203000.00 85.2 69.42 19.17 0 9.77 -4.77 178 178 8.20 4.28 12 12 187.03 77.53 0 4.63 87.2 20150310 202500.00 203000.00 88.1 69.42 19.17 0 9.68 2.58 112 112 8.28 4.50 13 13 187.03 77.53 0 4.43 90.2 20150310 202500.00 203000.00 91.5 69.41 19.17 0 9.53 -24.64 89 89 8.48 8.38 29 29 187.03 77.53 0 3.75 93.7 20150310 202500.00 203000.00 95.0 69.41 19.16 0 9.67 3.49 100 100 8.30 8.27 14 14 187.03 77.53 0 2.93 97.2 20150310 202500.00 203000.00 97.9 69.40 19.16 0 9.92 -7.39 150 150 8.27 5.63 9 9 187.03 77.53 0 3.21 100.2 20150310 202500.00 203000.00 100.8 69.39 19.16 0 9.98 5.10 174 174 8.32 5.28 11 11 187.03 77.53 0 3.50 103.2 20150310 202500.00 203000.00 103.7 69.39 19.16 0 9.95 19.73 162 162 8.30 5.59 10 10 187.03 77.53 0 3.30 106.2 20150310 202500.00 203000.00 106.7 69.38 19.16 0 10.00 23.65 215 215 8.35 6.39 12 12 187.03 77.53 0 3.42 109.2 20150310 202500.00 203000.00 109.8 69.38 19.15 0 9.99 -12.98 222 274 8.64 7.15 16 46 187.03 77.53 0 2.82 112.4 20150310 202500.00 203000.00 114.3 69.37 19.15 0 10.04 -10.64 310 299 8.57 6.12 16 38 187.03 77.53 0 2.50 117.0 20150310 202500.00 203000.00 120.2 69.36 19.15 0 10.07 7.43 358 344 8.52 5.74 16 37 187.03 77.53 0 2.12 123.0 20150310 202500.00 203000.00 126.7 69.35 19.14 0 10.16 3.62 495 473 8.60 6.38 20 49 187.03 77.53 0 1.77 129.7 20150310 202500.00 203000.00 134.1 69.33 19.14 0 10.16 21.77 599 563 8.62 7.14 25 61 187.03 77.53 0 1.49 137.3 20150310 202500.00 203000.00 142.3 69.32 19.13 0 10.17 33.17 714 655 8.69 9.13 34 82 187.03 77.53 0 1.23 145.7 20150310 202500.00 203000.00 151.8 69.30 19.13 0 10.18 31.48 695 730 8.71 9.81 35 93 187.03 77.53 2 0.98 155.4 20150310 202500.00 203000.00 162.6 69.28 19.12 0 10.14 10.90 715 889 8.82 14.66 50 154 187.03 77.53 4 0.75 166.4 20150310 202500.00 203000.00 174.1 69.26 19.11 0 10.05 -18.84 810 808 8.95 22.79 93 243 187.03 77.53 11 0.54 178.2 20150310 202500.00 203000.00 186.5 69.24 19.11 0 9.93 44.22 691 638 9.02 29.12 121 299 187.03 77.53 16 0.33 190.8 20150310 202500.00 203000.00 199.7 69.22 19.10 0 10.09 -45.13 789 1001 9.08 31.33 121 373 187.03 77.53 21 0.12 204.4 20150310 202500.00 203000.00 214.4 69.19 19.09 0 10.22 -59.71 1031 903 9.11 26.11 123 278 187.03 77.53 37 0.00 219.4 20150310 202500.00 203000.00 229.8 69.16 19.08 0 10.64 -26.32 1165 1421 9.11 14.33 57 160 187.03 77.53 49 0.00 235.1 20150310 202500.00 203000.00 246.1 69.14 19.07 0 10.87 -57.70 1113 1323 9.10 8.79 32 84 187.03 77.53 60 0.00 251.8 20150310 202500.00 203000.00 263.6 69.11 19.06 0 11.06 -18.21 1022 1277 9.17 6.68 20 57 187.03 77.53 74 0.00 269.7 20150310 202500.00 203000.00 282.1 69.08 19.05 0 11.16 -26.04 986 1216 9.23 5.92 17 48 187.03 77.53 86 0.00 288.6 20150310 202500.00 203000.00 301.8 69.04 19.04 0 11.17 -11.47 987 1080 9.27 6.41 18 46 187.03 77.53 98 0.00 308.8 20150310 202500.00 203000.00 322.5 69.01 19.03 0 11.18 -21.67 1002 1078 9.29 6.61 19 47 187.03 77.53 100 0.00 329.9 20150310 202500.00 203000.00 344.2 68.98 19.02 0 11.16 -27.12 1006 1072 9.32 7.45 21 53 187.03 77.53 100 0.00 352.0 20150310 202500.00 203000.00 366.8 68.94 19.01 0 11.14 -25.15 946 1228 9.34 8.08 21 64 187.03 77.53 100 0.00 375.1 20150310 202500.00 203000.00 390.3 68.90 18.99 0 11.07 -44.77 1020 1286 9.34 9.99 27 79 187.03 77.53 100 0.00 399.1 20150310 202500.00 203000.00 414.7 68.87 18.98 0 11.01 -63.87 1042 1308 9.35 12.01 33 96 187.03 77.53 100 0.00 424.1 20150310 202500.00 203000.00 440.5 68.83 18.97 0 10.94 -31.36 939 1323 9.35 13.76 34 112 187.03 77.53 100 0.00 450.4 20150310 202500.00 203000.00 466.8 68.79 18.95 0 10.83 -46.83 991 1455 9.41 20.83 53 182 187.03 77.53 100 0.00 477.3 20150310 202500.00 203000.00 493.8 68.75 18.94 0 10.67 -57.35 1246 1204 9.45 33.78 115 272 187.03 77.53 100 0.00 504.8 20150310 202500.00 203000.00 522.5 68.70 18.93 0 10.64 93.18 1100 1254 9.47 37.30 113 306 187.03 77.53 100 0.00 534.1 20150310 202500.00 203000.00 552.2 68.66 18.91 0 10.45 -133.40 1567 910 9.59 63.68 324 531 187.03 77.53 100 0.00 564.5 20150310 202500.00 203000.00 582.9 68.62 18.90 0 10.61 98.21 758 1937 9.59 48.47 102 599 187.03 77.53 100 0.00 595.8 20150310 202500.00 203000.00 614.4 68.57 18.89 0 10.37 132.43 894 1558 9.70 116.41 293 1185 187.03 77.53 100 0.00 627.9 20150310 202500.00 203000.00 646.7 68.53 18.87 0 10.46 71.26 1323 2317 9.84 156.53 485 1986 187.03 77.53 100 0.00 660.8 20150310 202500.00 203000.00 670.8 68.50 18.86 0 10.83 -460.91 578 7970 9.68 32.86 32 1148 187.03 77.53 100 0.00 685.4 20150310 203000.00 203500.00 76.4 69.44 19.18 3 6.00 862.62 218 218 6.50 3746.08 0 0 187.03 77.53 0 5.21 78.2 20150310 203000.00 203500.00 79.4 69.43 19.17 1 6.00 74.34 215 215 9.82 -9999.00 0 0 187.03 77.53 0 5.02 81.2 20150310 203000.00 203500.00 82.3 69.43 19.17 0 9.63 16.95 6 6 9.47 10.70 4 4 187.03 77.53 0 4.82 84.2 20150310 203000.00 203500.00 85.2 69.42 19.17 0 9.62 -18.06 144 144 8.41 5.57 25 25 187.03 77.53 0 4.63 87.3 20150310 203000.00 203500.00 88.2 69.42 19.17 0 9.62 -8.17 128 128 8.34 5.80 17 17 187.03 77.53 0 4.43 90.3 20150310 203000.00 203500.00 91.6 69.41 19.17 3 9.34 -14.44 37 37 8.04 8.69 5 5 187.03 77.53 0 0.00 93.7 20150310 203000.00 203500.00 95.0 69.41 19.16 3 9.51 8.87 81 81 8.11 10.84 7 7 187.03 77.53 0 0.00 97.2 20150310 203000.00 203500.00 97.9 69.40 19.16 0 9.82 -29.99 140 140 8.32 7.19 13 13 187.03 77.53 0 3.45 100.2 20150310 203000.00 203500.00 100.8 69.39 19.16 0 9.92 3.06 149 149 8.26 5.74 9 9 187.03 77.53 0 2.97 103.2 20150310 203000.00 203500.00 103.8 69.39 19.16 0 9.91 15.90 169 169 8.28 6.63 11 11 187.03 77.53 0 3.29 106.2 20150310 203000.00 203500.00 106.7 69.38 19.16 0 9.91 -3.32 208 208 8.38 8.00 16 16 187.03 77.53 0 3.45 109.2 20150310 203000.00 203500.00 109.8 69.38 19.15 0 10.00 -17.01 233 292 8.64 7.16 16 46 187.03 77.53 0 2.82 112.4 20150310 203000.00 203500.00 114.3 69.37 19.15 0 10.05 7.73 307 309 8.57 5.89 15 38 187.03 77.53 0 2.50 117.0 20150310 203000.00 203500.00 120.2 69.36 19.15 0 10.11 4.10 342 343 8.50 5.06 13 32 187.03 77.53 0 2.12 123.0 20150310 203000.00 203500.00 126.7 69.35 19.14 0 10.18 4.06 446 465 8.57 5.74 17 43 187.03 77.53 0 1.77 129.7 20150310 203000.00 203500.00 134.1 69.33 19.14 0 10.19 5.88 598 579 8.60 6.80 23 56 187.03 77.53 0 1.49 137.3 20150310 203000.00 203500.00 142.3 69.32 19.13 0 10.26 -11.06 601 759 8.64 6.91 21 65 187.03 77.53 0 1.23 145.6 20150310 203000.00 203500.00 151.8 69.30 19.13 0 10.19 -9.42 688 755 8.70 9.77 33 91 187.03 77.53 2 0.98 155.4 20150310 203000.00 203500.00 162.5 69.28 19.12 0 10.16 50.40 619 886 8.80 13.15 41 140 187.03 77.53 4 0.75 166.4 20150310 203000.00 203500.00 174.0 69.26 19.11 0 10.07 5.99 548 783 8.87 18.08 54 183 187.03 77.53 11 0.54 178.1 20150310 203000.00 203500.00 186.4 69.24 19.11 0 10.04 9.97 853 889 9.05 28.97 127 344 187.03 77.53 16 0.33 190.8 20150310 203000.00 203500.00 199.8 69.22 19.10 0 10.06 18.86 911 844 9.10 31.45 148 360 187.03 77.53 21 0.12 204.5 20150310 203000.00 203500.00 214.4 69.19 19.09 0 10.31 -4.84 1041 1087 9.10 23.74 105 267 187.03 77.53 37 0.00 219.4 20150310 203000.00 203500.00 229.8 69.16 19.08 0 10.65 -3.58 1172 1376 9.10 14.05 57 152 187.03 77.53 49 0.00 235.1 20150310 203000.00 203500.00 246.1 69.14 19.07 0 10.92 -31.07 1094 1399 9.12 8.09 28 80 187.03 77.53 60 0.00 251.8 20150310 203000.00 203500.00 263.7 69.11 19.06 0 11.07 -25.99 1067 1235 9.18 6.77 22 57 187.03 77.53 74 0.00 269.8 20150310 203000.00 203500.00 282.2 69.08 19.05 0 11.17 -34.31 970 1171 9.22 5.76 16 45 187.03 77.53 86 0.00 288.7 20150310 203000.00 203500.00 301.8 69.04 19.04 0 11.20 -23.00 912 1098 9.28 5.82 15 43 187.03 77.53 98 0.00 308.8 20150310 203000.00 203500.00 322.5 69.01 19.03 0 11.20 -31.77 940 1044 9.29 6.24 17 43 187.03 77.53 100 0.00 329.9 20150310 203000.00 203500.00 344.1 68.98 19.02 0 11.20 -10.35 940 1176 9.33 6.88 17 51 187.03 77.53 100 0.00 352.0 20150310 203000.00 203500.00 366.8 68.94 19.01 0 11.15 -25.23 957 1201 9.34 8.02 21 60 187.03 77.53 100 0.00 375.2 20150310 203000.00 203500.00 390.4 68.90 18.99 0 11.04 -24.94 1036 1143 9.33 10.43 30 77 187.03 77.53 100 0.00 399.2 20150310 203000.00 203500.00 414.7 68.87 18.98 0 11.01 -15.15 973 1318 9.36 11.72 30 95 187.03 77.53 100 0.00 424.1 20150310 203000.00 203500.00 440.4 68.83 18.97 0 10.89 -43.20 1015 1194 9.36 15.77 44 120 187.03 77.53 100 0.00 450.3 20150310 203000.00 203500.00 466.7 68.79 18.96 0 10.84 12.66 1092 1379 9.41 20.97 59 175 187.03 77.53 100 0.00 477.2 20150310 203000.00 203500.00 493.8 68.75 18.94 0 10.77 12.54 1105 1463 9.44 27.05 77 238 187.03 77.53 100 0.00 504.9 20150310 203000.00 203500.00 522.4 68.70 18.93 0 10.66 -23.12 1039 1423 9.47 36.66 101 322 187.03 77.53 100 0.00 534.1 20150310 203000.00 203500.00 552.3 68.66 18.91 0 10.60 44.27 1032 1550 9.54 49.70 135 470 187.03 77.53 100 0.00 564.6 20150310 203000.00 203500.00 582.8 68.62 18.90 0 10.46 -22.21 946 1167 9.56 64.23 176 519 187.03 77.53 100 0.00 595.6 20150310 203000.00 203500.00 614.4 68.57 18.89 0 10.36 -16.08 1296 1477 9.75 133.06 469 1321 187.03 77.53 100 0.00 627.9 20150310 203000.00 203500.00 646.6 68.53 18.87 0 10.37 525.08 900 1551 9.74 125.44 314 1263 187.03 77.53 100 0.00 660.8 20150310 203000.00 203500.00 670.7 68.50 18.86 0 10.42 -1088.37 6476 2335 10.53 625.90 6485 9305 187.03 77.53 100 0.00 685.3 20150310 203500.00 204000.00 76.4 69.44 19.18 0 8.88 -65.43 218 218 8.34 53.28 0 0 187.03 77.53 0 5.21 78.2 20150310 203500.00 204000.00 79.4 69.43 19.17 0 8.98 -67.61 215 215 8.18 74.62 0 0 187.03 77.53 0 5.02 81.3 20150310 203500.00 204000.00 82.2 69.43 19.17 0 9.19 14.54 194 194 8.98 27.80 238 238 187.03 77.53 0 4.82 84.2 20150310 203500.00 204000.00 85.2 69.42 19.17 0 9.57 -9.66 222 222 8.53 8.74 43 43 187.03 77.53 0 4.63 87.2 20150310 203500.00 204000.00 88.2 69.42 19.17 0 9.52 -6.35 129 129 8.37 7.78 23 23 187.03 77.53 0 4.43 90.3 20150310 203500.00 204000.00 91.6 69.41 19.17 3 9.34 -17.23 32 32 8.00 7.80 5 5 187.03 77.53 0 0.00 93.7 20150310 203500.00 204000.00 95.0 69.41 19.16 3 9.52 -3.50 83 83 8.12 10.48 7 7 187.03 77.53 0 0.00 97.2 20150310 203500.00 204000.00 97.9 69.40 19.16 0 9.87 -4.46 177 177 8.34 6.79 14 14 187.03 77.53 0 3.51 100.2 20150310 203500.00 204000.00 100.8 69.39 19.16 0 9.92 9.12 148 148 8.23 5.48 9 9 187.03 77.53 0 3.20 103.2 20150310 203500.00 204000.00 103.7 69.39 19.16 0 9.87 1.99 146 146 8.27 6.28 10 10 187.03 77.53 0 3.24 106.2 20150310 203500.00 204000.00 106.7 69.38 19.16 0 9.83 -2.51 193 193 8.32 9.19 14 14 187.03 77.53 0 2.73 109.2 20150310 203500.00 204000.00 109.8 69.38 19.15 0 9.86 -0.18 301 214 8.65 8.79 27 53 187.03 77.53 0 2.82 112.4 20150310 203500.00 204000.00 114.3 69.37 19.15 0 10.05 -2.58 296 294 8.54 5.65 14 34 187.03 77.53 0 2.50 117.0 20150310 203500.00 204000.00 120.2 69.36 19.15 0 10.11 -10.54 342 336 8.50 5.01 13 31 187.03 77.53 0 2.12 123.0 20150310 203500.00 204000.00 126.8 69.35 19.14 0 10.15 16.72 446 445 8.56 5.89 18 43 187.03 77.53 0 1.77 129.8 20150310 203500.00 204000.00 134.1 69.33 19.14 0 10.17 -3.07 633 582 8.60 7.29 26 60 187.03 77.53 0 1.49 137.2 20150310 203500.00 204000.00 142.3 69.32 19.13 0 10.23 16.41 599 743 8.65 7.43 23 69 187.03 77.53 0 1.23 145.7 20150310 203500.00 204000.00 151.8 69.30 19.13 0 10.11 17.88 818 646 8.75 11.29 51 110 187.03 77.53 2 0.98 155.4 20150310 203500.00 204000.00 162.6 69.28 19.12 0 10.09 7.50 698 708 8.80 14.16 54 139 187.03 77.53 4 0.75 166.4 20150310 203500.00 204000.00 174.0 69.26 19.11 0 10.02 12.43 882 786 9.00 24.53 114 276 187.03 77.53 11 0.54 178.1 20150310 203500.00 204000.00 186.4 69.24 19.11 0 10.05 -22.31 680 880 8.99 26.48 91 287 187.03 77.53 16 0.33 190.8 20150310 203500.00 204000.00 199.9 69.22 19.10 0 10.08 56.46 1058 929 9.15 34.02 178 420 187.03 77.53 21 0.12 204.5 20150310 203500.00 204000.00 214.5 69.19 19.09 0 10.32 -74.55 1310 992 9.12 22.98 130 259 187.03 77.53 37 0.00 219.5 20150310 203500.00 204000.00 229.8 69.16 19.08 0 10.68 -35.05 1103 1365 9.09 12.60 48 134 187.03 77.53 49 0.00 235.1 20150310 203500.00 204000.00 246.0 69.14 19.07 0 10.92 -17.38 1104 1393 9.12 8.02 28 78 187.03 77.53 60 0.00 251.8 20150310 203500.00 204000.00 263.8 69.11 19.06 0 11.07 -31.40 1006 1240 9.17 6.42 20 55 187.03 77.53 74 0.00 269.9 20150310 203500.00 204000.00 282.2 69.08 19.05 0 11.16 -19.04 996 1161 9.21 5.71 17 45 187.03 77.53 86 0.00 288.7 20150310 203500.00 204000.00 301.8 69.04 19.04 0 11.19 -12.75 944 1110 9.26 5.93 15 42 187.03 77.53 98 0.00 308.8 20150310 203500.00 204000.00 322.6 69.01 19.03 0 11.19 -19.08 953 1057 9.29 6.41 17 45 187.03 77.53 100 0.00 330.0 20150310 203500.00 204000.00 344.2 68.98 19.02 0 11.18 -27.69 944 1163 9.32 6.92 18 52 187.03 77.53 100 0.00 352.1 20150310 203500.00 204000.00 366.8 68.94 19.01 0 11.11 -17.98 937 1124 9.33 8.53 22 62 187.03 77.53 100 0.00 375.1 20150310 203500.00 204000.00 390.3 68.90 18.99 0 11.06 -28.03 984 1191 9.34 9.80 26 75 187.03 77.53 100 0.00 399.2 20150310 203500.00 204000.00 414.7 68.87 18.98 0 10.99 9.51 1002 1213 9.34 12.09 33 93 187.03 77.53 100 0.00 424.1 20150310 203500.00 204000.00 440.4 68.83 18.97 0 10.91 -4.27 969 1332 9.36 15.02 39 123 187.03 77.53 100 0.00 450.3 20150310 203500.00 204000.00 466.7 68.79 18.96 0 10.83 -16.25 1046 1234 9.39 19.99 56 155 187.03 77.53 100 0.00 477.1 20150310 203500.00 204000.00 493.9 68.75 18.94 0 10.74 -21.84 1128 1427 9.44 29.66 86 253 187.03 77.53 100 0.00 504.9 20150310 203500.00 204000.00 522.4 68.70 18.93 0 10.58 48.68 1330 1265 9.51 47.83 173 404 187.03 77.53 100 0.00 534.1 20150310 203500.00 204000.00 552.2 68.66 18.91 0 10.59 14.43 882 1792 9.55 49.44 115 536 187.03 77.53 100 0.00 564.5 20150310 203500.00 204000.00 582.9 68.62 18.90 0 10.55 -131.95 850 1556 9.57 55.34 129 544 187.03 77.53 100 0.00 595.7 20150310 203500.00 204000.00 614.4 68.57 18.89 0 10.43 66.57 697 1649 9.63 80.70 158 854 187.03 77.53 100 0.00 627.9 20150310 203500.00 204000.00 646.7 68.53 18.87 0 10.50 -408.69 355 2744 9.63 47.66 83 1625 187.03 77.53 100 0.00 660.8 20150310 203500.00 204000.00 670.7 68.50 18.86 3 9.55 377.02 643 6 8.99 161.23 334 10 187.03 77.53 100 0.00 685.3 20150310 204000.00 204500.00 76.4 69.44 19.18 0 8.94 -1509.65 218 218 7.44 39.64 0 0 187.03 77.53 0 5.21 78.2 20150310 204000.00 204500.00 79.4 69.43 19.17 3 6.00 394.15 215 215 6.50 2849.74 0 0 187.03 77.53 0 5.02 81.2 20150310 204000.00 204500.00 82.3 69.43 19.17 0 9.42 4.21 349 349 8.89 21.14 188 188 187.03 77.53 0 4.82 84.2 20150310 204000.00 204500.00 85.2 69.42 19.17 0 9.53 1.15 187 187 8.53 9.15 42 42 187.03 77.53 0 4.63 87.2 20150310 204000.00 204500.00 88.1 69.42 19.17 0 9.57 11.59 177 177 8.40 8.52 25 25 187.03 77.53 0 4.43 90.2 20150310 204000.00 204500.00 91.6 69.41 19.17 0 10.30 -25.63 5923 5923 10.20 8.21 8486 8486 187.03 77.53 0 5.74 93.8 20150310 204000.00 204500.00 94.9 69.41 19.16 0 9.47 -18.04 71 71 8.37 10.50 19 19 187.03 77.53 0 2.91 97.2 20150310 204000.00 204500.00 97.9 69.40 19.16 0 9.82 5.28 149 149 8.33 7.46 13 13 187.03 77.53 0 3.39 100.2 20150310 204000.00 204500.00 100.8 69.39 19.16 0 9.85 8.04 130 130 8.23 6.17 8 8 187.03 77.53 0 2.45 103.2 20150310 204000.00 204500.00 103.7 69.39 19.16 0 9.83 0.68 161 161 8.35 7.72 14 14 187.03 77.53 0 3.45 106.2 20150310 204000.00 204500.00 106.7 69.38 19.16 0 9.87 2.88 240 240 8.44 9.92 22 22 187.03 77.53 0 3.47 109.2 20150310 204000.00 204500.00 109.9 69.38 19.15 0 10.00 20.30 263 289 8.63 7.31 17 47 187.03 77.53 0 2.82 112.5 20150310 204000.00 204500.00 114.3 69.37 19.15 0 10.07 -11.03 283 309 8.54 5.63 13 34 187.03 77.53 0 2.50 117.0 20150310 204000.00 204500.00 120.1 69.36 19.15 0 10.11 -6.78 333 346 8.51 4.99 13 32 187.03 77.53 0 2.12 123.0 20150310 204000.00 204500.00 126.8 69.35 19.14 0 10.20 -12.26 455 520 8.58 5.72 16 45 187.03 77.53 0 1.77 129.8 20150310 204000.00 204500.00 134.0 69.33 19.14 0 10.22 13.37 538 641 8.60 6.38 19 56 187.03 77.53 0 1.49 137.2 20150310 204000.00 204500.00 142.3 69.32 19.13 0 10.22 0.54 657 657 8.64 7.42 26 65 187.03 77.53 0 1.23 145.7 20150310 204000.00 204500.00 151.9 69.30 19.13 0 10.24 -1.29 596 809 8.68 8.31 24 78 187.03 77.53 2 0.98 155.5 20150310 204000.00 204500.00 162.6 69.28 19.12 0 10.19 -1.96 598 856 8.76 11.50 33 113 187.03 77.53 4 0.75 166.4 20150310 204000.00 204500.00 174.0 69.26 19.11 0 10.07 64.22 755 806 8.93 20.41 80 217 187.03 77.53 11 0.54 178.1 20150310 204000.00 204500.00 186.4 69.24 19.11 0 9.98 -110.73 748 700 9.02 28.48 117 292 187.03 77.53 16 0.33 190.8 20150310 204000.00 204500.00 199.8 69.22 19.10 0 10.06 -57.05 1150 806 9.18 33.77 199 407 187.03 77.53 21 0.12 204.5 20150310 204000.00 204500.00 214.4 69.19 19.09 0 10.38 -5.16 1124 1115 9.07 20.07 93 224 187.03 77.53 37 0.00 219.4 20150310 204000.00 204500.00 229.8 69.16 19.08 0 10.70 -55.92 1086 1368 9.09 12.02 45 128 187.03 77.53 49 0.00 235.1 20150310 204000.00 204500.00 246.0 69.14 19.07 0 10.91 -33.66 1084 1318 9.11 7.97 27 75 187.03 77.53 60 0.00 251.8 20150310 204000.00 204500.00 263.8 69.11 19.06 0 11.07 -24.71 990 1218 9.18 6.35 19 54 187.03 77.53 74 0.00 269.9 20150310 204000.00 204500.00 282.2 69.08 19.05 0 11.15 -22.46 1008 1131 9.22 6.14 18 46 187.03 77.53 86 0.00 288.7 20150310 204000.00 204500.00 301.8 69.04 19.04 0 11.19 -35.71 934 1082 9.27 5.94 16 43 187.03 77.53 98 0.00 308.8 20150310 204000.00 204500.00 322.5 69.01 19.03 0 11.19 -30.64 927 1101 9.28 6.36 16 45 187.03 77.53 100 0.00 329.9 20150310 204000.00 204500.00 344.1 68.98 19.02 0 11.17 -4.67 899 1121 9.32 6.86 18 51 187.03 77.53 100 0.00 352.0 20150310 204000.00 204500.00 366.9 68.94 19.01 0 11.13 -28.83 958 1133 9.33 7.99 22 60 187.03 77.53 100 0.00 375.2 20150310 204000.00 204500.00 390.3 68.90 18.99 0 11.08 -5.92 957 1251 9.33 9.32 24 73 187.03 77.53 100 0.00 399.1 20150310 204000.00 204500.00 414.7 68.87 18.98 0 10.98 -26.06 1064 1257 9.35 13.06 37 102 187.03 77.53 100 0.00 424.1 20150310 204000.00 204500.00 440.4 68.83 18.97 0 10.91 -32.25 1024 1288 9.36 15.72 43 124 187.03 77.53 100 0.00 450.3 20150310 204000.00 204500.00 466.7 68.79 18.96 0 10.83 -47.38 1033 1370 9.40 20.70 56 172 187.03 77.53 100 0.00 477.2 20150310 204000.00 204500.00 493.9 68.75 18.94 0 10.65 -4.11 1159 1163 9.43 32.99 109 263 187.03 77.53 100 0.00 504.9 20150310 204000.00 204500.00 522.5 68.70 18.93 0 10.63 64.77 1243 1374 9.50 42.90 141 373 187.03 77.53 100 0.00 534.1 20150310 204000.00 204500.00 552.2 68.66 18.91 0 10.54 -81.09 930 1237 9.51 48.97 131 411 187.03 77.53 100 0.00 564.5 20150310 204000.00 204500.00 582.8 68.62 18.90 0 10.45 7.37 807 1332 9.58 69.93 165 630 187.03 77.53 100 0.00 595.7 20150310 204000.00 204500.00 614.5 68.57 18.89 3 9.97 -35.86 4913 49 9.35 186.57 1564 65 187.03 77.53 100 0.00 628.0 20150310 204000.00 204500.00 646.7 68.53 18.87 0 10.65 87.27 594 2874 9.66 45.65 89 1054 187.03 77.53 100 0.00 660.8 20150310 204000.00 204500.00 670.7 68.50 18.86 0 10.75 1177.79 1164 4708 9.99 118.39 288 2750 187.03 77.53 100 0.00 685.3 20150310 204500.00 205000.00 76.4 69.44 19.18 0 8.57 -251.73 218 218 8.05 216.90 0 0 187.03 77.53 0 5.21 78.2 20150310 204500.00 205000.00 79.3 69.43 19.17 3 6.00 453.45 216 216 6.50 2937.42 0 0 187.03 77.53 0 5.02 81.2 20150310 204500.00 205000.00 82.3 69.43 19.17 0 9.22 -33.71 158 158 8.93 21.82 176 176 187.03 77.53 0 4.82 84.2 20150310 204500.00 205000.00 85.2 69.42 19.17 0 9.51 13.54 154 154 8.52 8.26 40 40 187.03 77.53 0 4.63 87.2 20150310 204500.00 205000.00 88.1 69.42 19.17 0 9.44 -15.99 80 80 8.37 7.45 21 21 187.03 77.53 0 4.43 90.2 20150310 204500.00 205000.00 91.6 69.41 19.17 0 9.52 -23.62 79 79 8.48 7.63 28 28 187.03 77.53 0 3.75 93.7 20150310 204500.00 205000.00 94.9 69.41 19.16 0 9.49 -20.10 122 122 8.64 12.20 51 51 187.03 77.53 0 3.87 97.2 20150310 204500.00 205000.00 97.9 69.40 19.16 0 9.82 10.32 181 181 8.41 8.02 19 19 187.03 77.53 0 3.63 100.2 20150310 204500.00 205000.00 100.8 69.39 19.16 0 9.89 -9.87 192 192 8.40 7.34 17 17 187.03 77.53 0 3.63 103.2 20150310 204500.00 205000.00 103.7 69.39 19.16 0 9.81 16.40 148 148 8.29 7.99 12 12 187.03 77.53 0 3.22 106.2 20150310 204500.00 205000.00 106.7 69.38 19.16 0 9.89 -29.16 226 226 8.34 9.27 14 14 187.03 77.53 0 3.44 109.2 20150310 204500.00 205000.00 109.9 69.38 19.15 0 10.02 -12.81 222 268 8.62 6.60 14 40 187.03 77.53 0 2.82 112.5 20150310 204500.00 205000.00 114.3 69.37 19.15 0 10.07 -18.43 287 292 8.53 5.25 13 32 187.03 77.53 0 2.50 117.0 20150310 204500.00 205000.00 120.2 69.36 19.15 0 10.15 -0.54 337 341 8.50 4.44 11 28 187.03 77.53 0 2.12 123.0 20150310 204500.00 205000.00 126.8 69.35 19.14 0 10.21 4.35 484 488 8.58 5.66 17 43 187.03 77.53 0 1.77 129.8 20150310 204500.00 205000.00 134.1 69.33 19.14 0 10.19 16.50 566 563 8.60 6.50 21 53 187.03 77.53 0 1.49 137.3 20150310 204500.00 205000.00 142.3 69.32 19.13 0 10.20 16.82 636 618 8.64 7.40 26 64 187.03 77.53 0 1.23 145.6 20150310 204500.00 205000.00 151.8 69.30 19.13 0 10.17 -11.00 648 738 8.72 9.95 33 94 187.03 77.53 2 0.98 155.4 20150310 204500.00 205000.00 162.6 69.28 19.12 0 10.14 23.56 640 850 8.81 13.84 45 144 187.03 77.53 4 0.75 166.4 20150310 204500.00 205000.00 174.1 69.26 19.11 0 10.08 72.43 587 900 8.90 20.32 61 222 187.03 77.53 11 0.54 178.1 20150310 204500.00 205000.00 186.4 69.24 19.11 0 10.10 24.02 523 960 8.96 22.17 60 251 187.03 77.53 16 0.33 190.8 20150310 204500.00 205000.00 199.9 69.22 19.10 0 10.02 82.46 899 762 9.11 32.12 157 362 187.03 77.53 21 0.12 204.5 20150310 204500.00 205000.00 214.3 69.19 19.09 0 10.34 -41.09 809 1068 9.04 19.99 69 209 187.03 77.53 37 0.00 219.3 20150310 204500.00 205000.00 229.7 69.17 19.08 0 10.66 -32.85 1087 1353 9.08 12.90 48 135 187.03 77.53 49 0.00 235.1 20150310 204500.00 205000.00 246.0 69.14 19.07 0 10.90 -19.65 1102 1341 9.11 8.15 30 81 187.03 77.53 60 0.00 251.7 20150310 204500.00 205000.00 263.7 69.11 19.06 0 11.06 2.76 977 1201 9.17 6.43 19 54 187.03 77.53 74 0.00 269.9 20150310 204500.00 205000.00 282.1 69.08 19.05 0 11.15 -12.02 945 1133 9.21 5.78 16 45 187.03 77.53 86 0.00 288.7 20150310 204500.00 205000.00 301.8 69.04 19.04 0 11.19 -20.95 960 1071 9.25 6.02 16 42 187.03 77.53 98 0.00 308.8 20150310 204500.00 205000.00 322.6 69.01 19.03 0 11.17 -14.29 1003 1040 9.29 6.63 19 47 187.03 77.53 100 0.00 330.0 20150310 204500.00 205000.00 344.2 68.98 19.02 0 11.17 -3.10 947 1137 9.32 7.10 19 52 187.03 77.53 100 0.00 352.1 20150310 204500.00 205000.00 366.8 68.94 19.01 0 11.11 -24.85 1043 1159 9.33 9.08 25 66 187.03 77.53 100 0.00 375.1 20150310 204500.00 205000.00 390.3 68.90 18.99 0 11.08 -16.62 941 1271 9.34 9.37 24 75 187.03 77.53 100 0.00 399.2 20150310 204500.00 205000.00 414.7 68.87 18.98 0 10.98 -52.87 1055 1215 9.35 12.92 37 98 187.03 77.53 100 0.00 424.1 20150310 204500.00 205000.00 440.5 68.83 18.97 0 10.92 14.64 1048 1280 9.36 15.19 43 121 187.03 77.53 100 0.00 450.4 20150310 204500.00 205000.00 466.8 68.79 18.95 0 10.78 -42.00 1134 1195 9.40 23.05 72 180 187.03 77.53 100 0.00 477.3 20150310 204500.00 205000.00 493.9 68.75 18.94 0 10.75 13.63 1056 1427 9.43 26.83 75 234 187.03 77.53 100 0.00 505.0 20150310 204500.00 205000.00 522.4 68.70 18.93 0 10.63 -120.40 1147 1439 9.49 41.96 126 369 187.03 77.53 100 0.00 534.0 20150310 204500.00 205000.00 552.3 68.66 18.91 0 10.63 -38.61 1346 1706 9.57 55.65 183 545 187.03 77.53 100 0.00 564.5 20150310 204500.00 205000.00 582.9 68.62 18.90 0 10.51 37.09 854 1573 9.59 63.28 150 636 187.03 77.53 100 0.00 595.7 20150310 204500.00 205000.00 614.3 68.57 18.89 0 10.38 87.75 966 1287 9.65 98.29 273 869 187.03 77.53 100 0.00 627.8 20150310 204500.00 205000.00 646.7 68.53 18.87 0 10.51 126.95 1313 2716 9.85 145.82 429 2046 187.03 77.53 100 0.00 660.8 20150310 204500.00 205000.00 670.3 68.50 18.86 0 10.97 -1745.60 1234 11710 10.06 71.52 286 7746 187.03 77.53 100 0.00 685.0 20150310 205000.00 205500.00 76.4 69.44 19.18 0 8.87 -428.64 218 218 6.87 8.55 0 0 187.03 77.53 0 5.21 78.3 20150310 205000.00 205500.00 79.3 69.43 19.17 0 9.00 -86.05 216 216 8.14 80.61 0 0 187.03 77.53 0 5.02 81.2 20150310 205000.00 205500.00 82.3 69.43 19.17 0 9.67 21.16 4 4 10.49 13.35 30 30 187.03 77.53 0 4.82 84.3 20150310 205000.00 205500.00 85.2 69.42 19.17 0 9.53 7.65 233 233 8.58 11.12 53 53 187.03 77.53 0 4.63 87.2 20150310 205000.00 205500.00 88.1 69.42 19.17 0 9.48 -11.48 124 124 8.41 9.07 26 26 187.03 77.53 0 4.43 90.2 20150310 205000.00 205500.00 91.6 69.41 19.17 0 9.59 -20.91 126 126 8.66 7.63 51 51 187.03 77.53 0 4.07 93.8 20150310 205000.00 205500.00 95.0 69.41 19.16 0 9.66 -8.56 264 264 8.94 12.34 127 127 187.03 77.53 0 4.23 97.2 20150310 205000.00 205500.00 97.9 69.40 19.16 0 9.79 12.93 124 124 8.29 6.70 12 12 187.03 77.53 0 3.28 100.2 20150310 205000.00 205500.00 100.8 69.39 19.16 0 9.90 4.49 168 168 8.34 6.62 13 13 187.03 77.53 0 3.49 103.2 20150310 205000.00 205500.00 103.8 69.39 19.16 0 9.86 -7.77 189 189 8.35 8.29 15 15 187.03 77.53 0 3.33 106.2 20150310 205000.00 205500.00 106.7 69.38 19.16 0 9.89 12.95 235 235 8.39 9.71 17 17 187.03 77.53 0 3.11 109.2 20150310 205000.00 205500.00 109.9 69.38 19.15 0 10.00 3.72 255 256 8.62 6.53 16 41 187.03 77.53 0 2.82 112.5 20150310 205000.00 205500.00 114.3 69.37 19.15 0 10.12 0.38 283 298 8.54 4.74 11 29 187.03 77.53 0 2.50 117.0 20150310 205000.00 205500.00 120.2 69.36 19.15 0 10.20 -8.87 333 342 8.49 3.86 10 25 187.03 77.53 0 2.12 123.0 20150310 205000.00 205500.00 126.8 69.35 19.14 0 10.21 -5.73 507 537 8.59 6.02 18 47 187.03 77.53 0 1.77 129.8 20150310 205000.00 205500.00 134.1 69.33 19.14 0 10.21 -1.21 597 583 8.58 6.41 21 51 187.03 77.53 0 1.49 137.3 20150310 205000.00 205500.00 142.3 69.32 19.13 0 10.19 1.74 672 609 8.66 8.03 29 67 187.03 77.53 0 1.23 145.7 20150310 205000.00 205500.00 151.9 69.30 19.13 0 10.15 -7.71 591 692 8.70 9.76 31 89 187.03 77.53 2 0.98 155.4 20150310 205000.00 205500.00 162.6 69.28 19.12 0 10.19 -17.58 593 1007 8.82 13.14 38 153 187.03 77.53 4 0.75 166.4 20150310 205000.00 205500.00 174.0 69.26 19.11 0 10.09 -16.01 581 881 8.89 19.35 56 202 187.03 77.53 11 0.54 178.1 20150310 205000.00 205500.00 186.4 69.24 19.11 0 10.09 38.58 711 851 8.97 22.51 84 248 187.03 77.53 16 0.33 190.8 20150310 205000.00 205500.00 199.8 69.22 19.10 0 10.08 3.37 1037 755 9.11 27.66 149 308 187.03 77.53 21 0.12 204.5 20150310 205000.00 205500.00 214.3 69.19 19.09 0 10.31 -48.88 937 979 9.05 21.32 85 214 187.03 77.53 37 0.00 219.3 20150310 205000.00 205500.00 229.8 69.16 19.08 0 10.66 -70.39 1192 1329 9.09 13.15 55 141 187.03 77.53 49 0.00 235.2 20150310 205000.00 205500.00 246.1 69.14 19.07 0 10.88 -35.82 1034 1290 9.10 8.23 28 78 187.03 77.53 60 0.00 251.8 20150310 205000.00 205500.00 263.8 69.11 19.06 0 11.05 -29.47 1020 1246 9.16 6.85 21 57 187.03 77.53 74 0.00 269.9 20150310 205000.00 205500.00 282.2 69.08 19.05 0 11.11 -33.74 1018 1147 9.21 6.40 19 49 187.03 77.53 86 0.00 288.7 20150310 205000.00 205500.00 301.9 69.04 19.04 0 11.17 -18.14 923 1097 9.24 6.05 16 43 187.03 77.53 98 0.00 308.8 20150310 205000.00 205500.00 322.6 69.01 19.03 0 11.16 -27.06 967 1047 9.27 6.64 18 46 187.03 77.53 100 0.00 330.0 20150310 205000.00 205500.00 344.1 68.98 19.02 0 11.14 -10.75 1008 1076 9.31 7.62 22 55 187.03 77.53 100 0.00 352.0 20150310 205000.00 205500.00 366.7 68.94 19.01 0 11.14 -4.25 937 1186 9.33 8.00 21 60 187.03 77.53 100 0.00 375.1 20150310 205000.00 205500.00 390.3 68.90 18.99 0 11.08 -3.23 988 1298 9.34 9.53 25 77 187.03 77.53 100 0.00 399.2 20150310 205000.00 205500.00 414.8 68.86 18.98 0 10.97 -3.07 1040 1249 9.35 13.00 36 102 187.03 77.53 100 0.00 424.2 20150310 205000.00 205500.00 440.4 68.83 18.97 0 10.87 -27.24 1107 1209 9.36 17.27 51 133 187.03 77.53 100 0.00 450.3 20150310 205000.00 205500.00 466.7 68.79 18.96 0 10.82 -41.45 1077 1324 9.39 21.42 59 171 187.03 77.53 100 0.00 477.1 20150310 205000.00 205500.00 493.8 68.75 18.94 0 10.70 47.45 1228 1277 9.44 31.87 105 261 187.03 77.53 100 0.00 504.8 20150310 205000.00 205500.00 522.4 68.70 18.93 0 10.64 5.72 947 1329 9.46 35.48 93 302 187.03 77.53 100 0.00 534.1 20150310 205000.00 205500.00 552.3 68.66 18.91 0 10.45 -24.57 1162 1078 9.54 64.59 219 509 187.03 77.53 100 0.00 564.6 20150310 205000.00 205500.00 582.7 68.62 18.90 0 10.44 62.28 944 1209 9.58 70.86 194 592 187.03 77.53 100 0.00 595.6 20150310 205000.00 205500.00 614.5 68.57 18.89 0 10.25 231.41 1788 813 9.67 125.06 598 819 187.03 77.53 100 0.00 628.0 20150310 205000.00 205500.00 646.7 68.53 18.87 0 10.16 309.72 1294 872 9.83 181.21 815 1592 187.03 77.53 100 0.00 660.8 20150310 205000.00 205500.00 670.7 68.50 18.86 3 9.49 274.29 206 2 8.70 76.82 54 1 187.03 77.53 100 0.00 685.3 20150310 205500.00 210000.00 76.4 69.44 19.18 0 8.36 1719.65 218 218 6.86 59.68 0 0 187.03 77.53 0 5.21 78.3 20150310 205500.00 210000.00 79.3 69.43 19.17 0 8.87 818.11 216 216 8.64 171.39 0 0 187.03 77.53 0 5.02 81.2 20150310 205500.00 210000.00 82.3 69.43 19.17 0 9.29 -9999.00 275 275 7.79 156.74 9 9 187.03 77.53 0 4.82 84.2 20150310 205500.00 210000.00 85.2 69.42 19.17 0 7.75 -9999.00 115 115 6.75 731.61 12 12 187.03 77.53 0 4.63 87.2 20150310 205500.00 210000.00 88.2 69.42 19.17 0 6.63 -4.86 2 2 5.13 25.58 0 0 187.03 77.53 0 4.43 90.3 20150310 205500.00 210000.00 91.6 69.41 19.17 0 9.54 -22.31 132 132 7.52 2.44 1 1 187.03 77.53 0 5.24 93.8 20150310 205500.00 210000.00 95.5 69.40 19.16 0 9.73 40.26 288 288 9.17 14.03 206 206 187.03 77.53 0 4.27 97.7 20150310 205500.00 210000.00 97.9 69.40 19.16 0 9.83 13.02 165 165 8.45 7.07 22 22 187.03 77.53 0 3.81 100.2 20150310 205500.00 210000.00 100.8 69.39 19.16 0 9.87 -0.92 170 170 8.36 7.40 14 14 187.03 77.53 0 3.48 103.2 20150310 205500.00 210000.00 103.8 69.39 19.16 0 9.84 2.44 156 156 8.33 7.20 12 12 187.03 77.53 0 3.07 106.2 20150310 205500.00 210000.00 106.7 69.38 19.16 0 9.93 -5.54 240 240 8.43 8.63 19 19 187.03 77.53 0 3.53 109.2 20150310 205500.00 210000.00 109.8 69.38 19.15 0 10.07 6.68 255 255 8.62 5.63 14 35 187.03 77.53 0 2.82 112.5 20150310 205500.00 210000.00 114.3 69.37 19.15 0 10.09 -2.42 269 277 8.54 4.79 12 30 187.03 77.53 0 2.50 117.0 20150310 205500.00 210000.00 120.1 69.36 19.15 0 10.17 -3.98 344 359 8.52 4.44 11 29 187.03 77.53 0 2.12 123.0 20150310 205500.00 210000.00 126.7 69.35 19.14 0 10.19 18.33 586 479 8.62 6.30 23 49 187.03 77.53 0 1.77 129.7 20150310 205500.00 210000.00 134.1 69.33 19.14 0 10.24 -3.57 610 611 8.60 6.26 21 53 187.03 77.53 0 1.49 137.3 20150310 205500.00 210000.00 142.3 69.32 19.13 0 10.21 -9.80 722 683 8.68 8.34 31 76 187.03 77.53 0 1.23 145.6 20150310 205500.00 210000.00 151.8 69.30 19.13 0 10.18 -1.71 718 769 8.74 10.45 39 103 187.03 77.53 2 0.98 155.4 20150310 205500.00 210000.00 162.6 69.28 19.12 0 10.10 25.57 883 761 8.87 16.10 72 167 187.03 77.53 4 0.75 166.4 20150310 205500.00 210000.00 174.1 69.26 19.11 0 10.04 -50.87 731 671 8.91 19.15 77 187 187.03 77.53 11 0.54 178.2 20150310 205500.00 210000.00 186.4 69.24 19.11 0 10.05 63.66 1024 760 9.05 24.96 137 289 187.03 77.53 16 0.33 190.8 20150310 205500.00 210000.00 199.9 69.22 19.10 0 10.24 10.62 899 1125 9.02 21.93 86 259 187.03 77.53 21 0.12 204.5 20150310 205500.00 210000.00 214.4 69.19 19.09 0 10.42 -58.49 882 1287 9.04 17.64 61 203 187.03 77.53 37 0.00 219.4 20150310 205500.00 210000.00 229.7 69.17 19.08 0 10.63 -19.71 1176 1317 9.08 13.92 57 147 187.03 77.53 49 0.00 235.1 20150310 205500.00 210000.00 246.0 69.14 19.07 0 10.84 -23.99 1110 1282 9.09 8.97 33 87 187.03 77.53 60 0.00 251.8 20150310 205500.00 210000.00 263.7 69.11 19.06 0 11.00 -14.62 1089 1262 9.16 7.46 25 66 187.03 77.53 74 0.00 269.9 20150310 205500.00 210000.00 282.2 69.08 19.05 0 11.10 -11.25 907 1171 9.19 6.06 16 48 187.03 77.53 86 0.00 288.8 20150310 205500.00 210000.00 301.8 69.04 19.04 0 11.14 -17.89 926 1057 9.23 6.19 17 45 187.03 77.53 98 0.00 308.7 20150310 205500.00 210000.00 322.6 69.01 19.03 0 11.16 -13.53 931 1102 9.26 6.40 17 47 187.03 77.53 100 0.00 330.0 20150310 205500.00 210000.00 344.1 68.98 19.02 0 11.11 2.55 954 1091 9.29 7.59 20 54 187.03 77.53 100 0.00 352.0 20150310 205500.00 210000.00 366.7 68.94 19.01 0 11.07 -7.17 1056 1145 9.31 9.50 27 70 187.03 77.53 100 0.00 375.1 20150310 205500.00 210000.00 390.3 68.90 18.99 0 11.02 -11.86 1024 1179 9.32 10.46 30 80 187.03 77.53 100 0.00 399.1 20150310 205500.00 210000.00 414.7 68.87 18.98 0 10.94 -13.04 1021 1236 9.34 13.67 37 105 187.03 77.53 100 0.00 424.1 20150310 205500.00 210000.00 440.4 68.83 18.97 0 10.86 -44.83 940 1213 9.34 15.90 41 124 187.03 77.53 100 0.00 450.3 20150310 205500.00 210000.00 466.7 68.79 18.96 0 10.77 -7.40 1145 1250 9.40 24.19 75 193 187.03 77.53 100 0.00 477.2 20150310 205500.00 210000.00 493.8 68.75 18.94 0 10.71 103.03 928 1318 9.42 27.15 69 229 187.03 77.53 100 0.00 504.8 20150310 205500.00 210000.00 522.4 68.70 18.93 0 10.66 -19.52 1009 1570 9.48 36.82 97 350 187.03 77.53 100 0.00 534.0 20150310 205500.00 210000.00 552.3 68.66 18.91 0 10.46 -0.76 1092 1247 9.55 68.42 206 567 187.03 77.53 100 0.00 564.5 20150310 205500.00 210000.00 582.9 68.62 18.90 0 10.40 186.37 942 1195 9.61 81.73 228 693 187.03 77.53 100 0.00 595.8 20150310 205500.00 210000.00 614.4 68.57 18.89 3 9.56 -448.32 1296 13 8.93 160.54 532 18 187.03 77.53 100 0.00 627.9 20150310 205500.00 210000.00 646.8 68.53 18.87 0 10.36 17.60 2659 2545 10.12 335.67 2117 5408 187.03 77.53 100 0.00 661.0 20150310 205500.00 210000.00 670.6 68.50 18.86 0 10.63 1746.28 466 2662 9.81 63.10 101 1427 187.03 77.53 100 0.00 685.3 20150310 210000.00 210500.00 76.4 69.44 19.18 3 6.00 -835.05 218 218 6.50 3664.39 0 0 187.03 77.53 0 5.21 78.2 20150310 210000.00 210500.00 79.4 69.43 19.17 0 9.18 5796.02 216 216 9.06 112.04 0 0 187.03 77.53 0 5.02 81.2 20150310 210000.00 210500.00 82.3 69.43 19.17 0 6.00 7719.42 1 1 5.00 776.32 0 0 187.03 77.53 0 4.82 84.2 20150310 210000.00 210500.00 85.2 69.42 19.17 0 8.91 79.39 12 12 7.91 1.03 1 1 187.03 77.53 0 4.63 87.2 20150310 210000.00 210500.00 88.1 69.42 19.17 0 9.42 -7.04 84 84 8.37 7.82 22 22 187.03 77.53 0 4.43 90.2 20150310 210000.00 210500.00 91.5 69.41 19.17 0 9.51 -8.96 91 91 8.60 7.57 42 42 187.03 77.53 0 3.97 93.7 20150310 210000.00 210500.00 95.0 69.41 19.16 0 9.51 10.68 107 107 8.62 10.21 44 44 187.03 77.53 0 3.89 97.2 20150310 210000.00 210500.00 97.9 69.40 19.16 0 9.81 16.50 144 144 8.37 6.62 16 16 187.03 77.53 0 3.67 100.2 20150310 210000.00 210500.00 100.8 69.39 19.16 0 9.79 8.33 121 121 8.24 6.73 9 9 187.03 77.53 0 2.38 103.2 20150310 210000.00 210500.00 103.8 69.39 19.16 0 9.81 -0.88 142 142 8.26 7.61 10 10 187.03 77.53 0 2.48 106.2 20150310 210000.00 210500.00 106.6 69.38 19.16 0 9.93 -1.57 219 219 8.36 8.12 14 14 187.03 77.53 0 3.10 109.2 20150310 210000.00 210500.00 109.8 69.38 19.15 0 10.06 -3.50 238 260 8.60 5.60 13 34 187.03 77.53 0 2.83 112.5 20150310 210000.00 210500.00 114.2 69.37 19.15 0 10.10 -19.46 255 282 8.53 4.69 11 28 187.03 77.53 0 2.50 117.0 20150310 210000.00 210500.00 120.1 69.36 19.15 0 10.14 -17.78 357 376 8.52 4.86 13 33 187.03 77.53 0 2.12 123.0 20150310 210000.00 210500.00 126.7 69.35 19.14 0 10.17 -8.11 515 512 8.59 6.72 20 51 187.03 77.53 0 1.77 129.7 20150310 210000.00 210500.00 134.1 69.33 19.14 0 10.16 -8.82 631 575 8.62 7.59 27 63 187.03 77.53 0 1.49 137.2 20150310 210000.00 210500.00 142.3 69.32 19.13 0 10.16 7.15 639 686 8.67 9.08 31 84 187.03 77.53 0 1.23 145.7 20150310 210000.00 210500.00 151.9 69.30 19.13 0 10.11 19.40 678 725 8.75 12.18 43 118 187.03 77.53 2 0.99 155.5 20150310 210000.00 210500.00 162.5 69.28 19.12 0 10.12 35.13 676 730 8.79 13.04 46 125 187.03 77.53 4 0.75 166.4 20150310 210000.00 210500.00 174.1 69.26 19.11 0 10.16 -14.92 633 794 8.82 14.00 45 135 187.03 77.53 11 0.54 178.2 20150310 210000.00 210500.00 186.5 69.24 19.11 0 10.12 23.64 814 841 8.96 20.12 84 219 187.03 77.53 16 0.33 190.8 20150310 210000.00 210500.00 199.8 69.22 19.10 0 10.18 25.89 734 995 9.00 22.37 78 250 187.03 77.53 21 0.12 204.5 20150310 210000.00 210500.00 214.4 69.19 19.09 0 10.38 0.98 971 1375 9.08 21.41 80 261 187.03 77.53 37 0.00 219.4 20150310 210000.00 210500.00 229.8 69.16 19.08 0 10.58 -11.90 1008 1349 9.08 15.09 54 161 187.03 77.53 49 0.00 235.1 20150310 210000.00 210500.00 246.1 69.14 19.07 0 10.78 -11.86 1090 1283 9.09 10.26 37 98 187.03 77.53 60 0.00 251.8 20150310 210000.00 210500.00 263.7 69.11 19.06 0 10.97 -17.83 1045 1235 9.15 7.65 24 66 187.03 77.53 74 0.00 269.8 20150310 210000.00 210500.00 282.1 69.08 19.05 0 11.07 -17.25 986 1101 9.18 6.50 20 50 187.03 77.53 86 0.00 288.7 20150310 210000.00 210500.00 301.9 69.04 19.04 0 11.13 -24.27 917 1072 9.22 6.18 16 45 187.03 77.53 98 0.00 308.8 20150310 210000.00 210500.00 322.5 69.01 19.03 0 11.12 1.83 983 1047 9.25 6.90 19 48 187.03 77.53 100 0.00 329.9 20150310 210000.00 210500.00 344.1 68.98 19.02 0 11.12 -15.14 994 1082 9.28 7.56 21 54 187.03 77.53 100 0.00 352.0 20150310 210000.00 210500.00 366.8 68.94 19.01 0 11.10 -26.88 970 1211 9.31 8.37 22 64 187.03 77.53 100 0.00 375.1 20150310 210000.00 210500.00 390.3 68.90 18.99 0 11.04 -15.75 1034 1223 9.32 10.32 29 80 187.03 77.53 100 0.00 399.1 20150310 210000.00 210500.00 414.7 68.87 18.98 0 10.98 -45.16 1002 1324 9.34 12.49 33 100 187.03 77.53 100 0.00 424.1 20150310 210000.00 210500.00 440.4 68.83 18.97 0 10.87 -37.11 961 1202 9.34 15.48 41 120 187.03 77.53 100 0.00 450.3 20150310 210000.00 210500.00 466.7 68.79 18.96 0 10.78 48.33 1030 1273 9.39 22.23 62 180 187.03 77.53 100 0.00 477.2 20150310 210000.00 210500.00 493.9 68.75 18.94 0 10.69 -58.17 1049 1238 9.42 28.67 85 238 187.03 77.53 100 0.00 504.9 20150310 210000.00 210500.00 522.4 68.70 18.93 0 10.70 -51.75 876 1739 9.48 31.67 74 337 187.03 77.53 100 0.00 534.1 20150310 210000.00 210500.00 552.2 68.66 18.91 0 10.38 -196.36 1673 899 9.64 77.08 423 672 187.03 77.53 100 0.00 564.5 20150310 210000.00 210500.00 582.8 68.62 18.90 0 10.51 -9.56 1056 1843 9.65 80.58 215 870 187.03 77.53 100 0.00 595.6 20150310 210000.00 210500.00 614.4 68.57 18.89 0 10.50 -86.56 1864 2031 9.80 127.20 568 1518 187.03 77.53 100 0.00 627.9 20150310 210000.00 210500.00 646.9 68.53 18.87 0 10.47 98.21 550 1911 9.67 72.13 120 976 187.03 77.53 100 0.00 661.0 20150310 210000.00 210500.00 670.7 68.50 18.86 0 10.63 461.76 1208 3266 9.97 151.62 373 2295 187.03 77.53 100 0.00 685.3 20150310 210500.00 211000.00 76.4 69.44 19.18 0 8.48 -287.52 218 218 6.98 26.72 0 0 187.03 77.53 0 5.21 78.2 20150310 210500.00 211000.00 79.4 69.43 19.17 0 8.92 11853.35 216 216 8.92 11799.90 0 0 187.03 77.53 0 5.02 81.3 20150310 210500.00 211000.00 82.3 69.43 19.17 0 9.16 17.38 42 42 7.62 7.49 1 1 187.03 77.53 0 4.82 84.2 20150310 210500.00 211000.00 85.2 69.42 19.17 0 9.40 -3.40 99 99 8.55 8.70 39 39 187.03 77.53 0 4.63 87.2 20150310 210500.00 211000.00 88.1 69.42 19.17 0 9.53 -6.09 146 146 8.39 8.22 25 25 187.03 77.53 0 4.43 90.2 20150310 210500.00 211000.00 91.6 69.41 19.17 0 9.47 15.83 61 61 8.40 7.65 21 21 187.03 77.53 0 3.43 93.8 20150310 210500.00 211000.00 94.9 69.41 19.16 0 9.62 -25.30 160 160 8.75 9.23 67 67 187.03 77.53 0 4.11 97.2 20150310 210500.00 211000.00 97.9 69.40 19.16 0 9.77 9.09 137 137 8.35 7.62 15 15 187.03 77.53 0 3.46 100.2 20150310 210500.00 211000.00 100.8 69.39 19.16 0 9.79 3.02 150 150 8.40 7.43 19 19 187.03 77.53 0 3.73 103.2 20150310 210500.00 211000.00 103.7 69.39 19.16 0 9.82 -6.10 170 170 8.34 8.48 14 14 187.03 77.53 0 3.22 106.2 20150310 210500.00 211000.00 106.7 69.38 19.16 0 9.94 -3.68 197 197 8.30 7.03 10 10 187.03 77.53 0 2.60 109.2 20150310 210500.00 211000.00 109.8 69.38 19.15 0 10.03 -2.77 278 219 8.60 5.55 16 33 187.03 77.53 0 2.83 112.4 20150310 210500.00 211000.00 114.3 69.37 19.15 0 10.08 -12.40 307 263 8.53 4.91 13 29 187.03 77.53 0 2.50 117.0 20150310 210500.00 211000.00 120.2 69.36 19.15 0 10.12 -9.87 419 379 8.53 5.49 16 38 187.03 77.53 0 2.12 123.1 20150310 210500.00 211000.00 126.7 69.35 19.14 0 10.18 8.22 457 518 8.59 6.39 18 49 187.03 77.53 0 1.77 129.8 20150310 210500.00 211000.00 134.1 69.33 19.14 0 10.21 25.70 580 609 8.60 6.60 21 55 187.03 77.53 0 1.49 137.3 20150310 210500.00 211000.00 142.3 69.32 19.13 0 10.23 24.86 636 663 8.64 7.21 25 64 187.03 77.53 0 1.23 145.6 20150310 210500.00 211000.00 151.9 69.30 19.13 0 10.23 -10.83 626 665 8.66 7.64 25 66 187.03 77.53 2 0.99 155.5 20150310 210500.00 211000.00 162.6 69.28 19.12 0 10.17 -16.67 728 693 8.75 10.69 41 99 187.03 77.53 4 0.75 166.4 20150310 210500.00 211000.00 174.0 69.26 19.11 0 10.15 -42.12 711 837 8.86 15.73 55 159 187.03 77.53 11 0.54 178.1 20150310 210500.00 211000.00 186.6 69.24 19.11 0 10.08 -58.51 708 872 8.95 23.09 83 249 187.03 77.53 16 0.33 190.9 20150310 210500.00 211000.00 199.9 69.22 19.10 0 10.04 -10.99 931 996 9.15 37.95 175 483 187.03 77.53 21 0.12 204.6 20150310 210500.00 211000.00 214.4 69.19 19.09 0 10.24 40.50 1061 1306 9.15 32.25 140 414 187.03 77.53 37 0.00 219.4 20150310 210500.00 211000.00 229.7 69.17 19.08 0 10.56 -23.65 864 1393 9.06 14.85 45 162 187.03 77.53 49 0.00 235.1 20150310 210500.00 211000.00 246.1 69.14 19.07 0 10.76 -23.12 1037 1311 9.08 10.25 35 100 187.03 77.53 60 0.00 251.9 20150310 210500.00 211000.00 263.7 69.11 19.06 0 10.96 -22.98 1003 1201 9.14 7.36 23 64 187.03 77.53 74 0.00 269.9 20150310 210500.00 211000.00 282.1 69.08 19.05 0 11.08 -27.44 982 1141 9.18 6.31 18 49 187.03 77.53 86 0.00 288.6 20150310 210500.00 211000.00 301.8 69.04 19.04 0 11.13 -9.10 974 1071 9.23 6.43 18 47 187.03 77.53 98 0.00 308.8 20150310 210500.00 211000.00 322.5 69.01 19.03 0 11.15 -33.11 962 1091 9.27 6.49 18 48 187.03 77.53 100 0.00 329.9 20150310 210500.00 211000.00 344.1 68.98 19.02 0 11.13 -2.85 972 1110 9.29 7.59 20 55 187.03 77.53 100 0.00 352.0 20150310 210500.00 211000.00 366.7 68.94 19.01 0 11.09 -4.57 1009 1183 9.32 8.90 25 67 187.03 77.53 100 0.00 375.1 20150310 210500.00 211000.00 390.7 68.90 18.99 0 11.05 0.93 975 1233 9.33 10.08 27 79 187.03 77.53 100 0.00 399.6 20150310 210500.00 211000.00 414.7 68.87 18.98 0 10.98 -28.49 1051 1305 9.35 12.57 35 102 187.03 77.53 100 0.00 424.1 20150310 210500.00 211000.00 440.4 68.83 18.97 0 10.90 -28.57 940 1424 9.36 15.06 38 133 187.03 77.53 100 0.00 450.3 20150310 210500.00 211000.00 466.8 68.79 18.95 0 10.80 23.79 1031 1377 9.40 21.69 59 182 187.03 77.53 100 0.00 477.3 20150310 210500.00 211000.00 493.8 68.75 18.94 0 10.70 53.94 906 1282 9.41 27.06 67 220 187.03 77.53 100 0.00 504.8 20150310 210500.00 211000.00 522.5 68.70 18.93 0 10.43 94.84 2162 801 9.63 63.68 476 583 187.03 77.53 100 0.00 534.1 20150310 210500.00 211000.00 552.2 68.66 18.91 0 10.48 11.14 1446 1031 9.56 62.81 269 507 187.03 77.53 100 0.00 564.4 20150310 210500.00 211000.00 582.8 68.62 18.90 0 10.30 -38.56 998 880 9.59 88.33 296 672 187.03 77.53 100 0.00 595.6 20150310 210500.00 211000.00 614.4 68.57 18.89 0 10.28 7.46 652 1028 9.61 94.40 203 754 187.03 77.53 100 0.00 627.9 20150310 210500.00 211000.00 646.8 68.53 18.87 3 9.68 238.10 2947 29 8.96 190.11 752 17 187.03 77.53 100 0.00 660.9 20150310 210500.00 211000.00 670.7 68.50 18.86 0 10.62 327.30 312 3099 9.72 40.40 65 1767 187.03 77.53 100 0.00 685.3 20150310 211000.00 211500.00 76.4 69.44 19.18 0 8.50 500.15 218 218 7.00 29.80 0 0 187.03 77.53 0 5.21 78.3 20150310 211000.00 211500.00 79.3 69.43 19.17 0 8.54 1302.41 216 216 6.54 15.28 0 0 187.03 77.53 0 5.02 81.2 20150310 211000.00 211500.00 82.2 69.43 19.17 0 8.47 -5.30 1 1 8.47 1.00 1 1 187.03 77.53 0 4.82 84.2 20150310 211000.00 211500.00 85.2 69.42 19.17 0 9.52 12.93 186 186 8.52 9.16 43 43 187.03 77.53 0 4.63 87.3 20150310 211000.00 211500.00 88.1 69.42 19.17 0 9.52 -2.14 176 176 8.43 9.71 31 31 187.03 77.53 0 4.43 90.2 20150310 211000.00 211500.00 91.6 69.41 19.17 0 9.73 -2.52 633 633 9.22 9.94 429 429 187.03 77.53 0 4.91 93.7 20150310 211000.00 211500.00 94.9 69.41 19.16 0 9.73 -11.19 238 238 8.70 11.22 59 59 187.03 77.53 0 4.05 97.2 20150310 211000.00 211500.00 97.9 69.40 19.16 0 9.82 7.25 177 177 8.40 7.81 19 19 187.03 77.53 0 3.69 100.2 20150310 211000.00 211500.00 100.8 69.39 19.16 0 9.85 19.89 192 192 8.39 8.03 19 19 187.03 77.53 0 3.65 103.2 20150310 211000.00 211500.00 103.7 69.39 19.16 0 9.86 24.96 195 195 8.40 8.15 18 18 187.03 77.53 0 3.62 106.2 20150310 211000.00 211500.00 106.7 69.38 19.16 0 9.96 13.29 238 238 8.36 7.99 15 15 187.03 77.53 0 3.32 109.2 20150310 211000.00 211500.00 109.8 69.38 19.15 0 10.01 -7.25 264 235 8.59 6.00 16 35 187.03 77.53 0 2.83 112.5 20150310 211000.00 211500.00 114.3 69.37 19.15 0 10.05 -21.19 277 284 8.54 5.49 13 33 187.03 77.53 0 2.50 117.0 20150310 211000.00 211500.00 120.1 69.36 19.15 0 10.09 -3.92 379 397 8.54 6.05 16 42 187.03 77.53 0 2.12 123.0 20150310 211000.00 211500.00 126.7 69.35 19.14 0 10.22 -2.90 523 543 8.58 5.85 18 45 187.03 77.53 0 1.77 129.7 20150310 211000.00 211500.00 134.1 69.33 19.14 0 10.23 -6.50 518 599 8.57 5.77 17 47 187.03 77.53 0 1.49 137.2 20150310 211000.00 211500.00 142.3 69.32 19.13 0 10.22 -20.69 590 660 8.61 6.96 22 61 187.03 77.53 0 1.23 145.7 20150310 211000.00 211500.00 151.8 69.30 19.13 0 10.19 -20.32 649 681 8.67 8.43 29 76 187.03 77.53 2 0.99 155.4 20150310 211000.00 211500.00 162.6 69.28 19.12 0 10.16 14.90 748 956 8.84 14.62 53 167 187.03 77.53 4 0.75 166.4 20150310 211000.00 211500.00 174.1 69.26 19.11 0 9.95 38.64 805 676 8.99 25.18 118 275 187.03 77.53 11 0.54 178.1 20150310 211000.00 211500.00 186.5 69.24 19.11 0 10.05 -59.57 737 1141 9.06 32.16 115 427 187.03 77.53 16 0.33 190.8 20150310 211000.00 211500.00 199.9 69.22 19.10 0 10.00 70.36 1027 870 9.18 38.97 211 500 187.03 77.53 21 0.12 204.6 20150310 211000.00 211500.00 214.4 69.19 19.09 0 10.12 7.28 884 901 9.11 32.42 137 351 187.03 77.53 37 0.00 219.4 20150310 211000.00 211500.00 229.8 69.17 19.08 0 10.50 -37.16 1056 1439 9.10 19.23 70 216 187.03 77.53 49 0.00 235.1 20150310 211000.00 211500.00 246.1 69.14 19.07 0 10.77 -26.56 1104 1363 9.08 10.59 37 103 187.03 77.53 60 0.00 251.9 20150310 211000.00 211500.00 263.7 69.11 19.06 0 10.96 -9.05 1021 1230 9.14 7.75 24 66 187.03 77.53 74 0.00 269.8 20150310 211000.00 211500.00 282.2 69.08 19.05 0 11.08 -29.87 1007 1145 9.18 6.44 19 49 187.03 77.53 86 0.00 288.7 20150310 211000.00 211500.00 301.7 69.04 19.04 0 11.12 -22.61 974 1046 9.22 6.52 18 46 187.03 77.53 98 0.00 308.7 20150310 211000.00 211500.00 322.4 69.01 19.03 0 11.15 -9.71 956 1073 9.26 6.65 18 47 187.03 77.53 100 0.00 329.8 20150310 211000.00 211500.00 344.1 68.98 19.02 0 11.11 -5.07 962 1059 9.29 7.80 22 56 187.03 77.53 100 0.00 352.0 20150310 211000.00 211500.00 366.8 68.94 19.01 0 11.07 -8.89 983 1115 9.31 9.05 25 66 187.03 77.53 100 0.00 375.2 20150310 211000.00 211500.00 390.3 68.90 18.99 0 11.02 -35.35 1034 1136 9.32 10.57 30 78 187.03 77.53 100 0.00 399.1 20150310 211000.00 211500.00 414.6 68.87 18.98 0 10.94 -23.57 1086 1193 9.34 13.79 41 106 187.03 77.53 100 0.00 424.0 20150310 211000.00 211500.00 440.4 68.83 18.97 0 10.90 7.59 998 1278 9.36 15.49 41 124 187.03 77.53 100 0.00 450.4 20150310 211000.00 211500.00 466.7 68.79 18.96 0 10.80 -56.16 1112 1326 9.39 22.30 66 184 187.03 77.53 100 0.00 477.2 20150310 211000.00 211500.00 493.8 68.75 18.94 0 10.75 -104.30 1046 1427 9.43 27.11 74 234 187.03 77.53 100 0.00 504.9 20150310 211000.00 211500.00 522.4 68.70 18.93 0 10.63 -63.52 1049 1370 9.47 38.61 110 337 187.03 77.53 100 0.00 534.0 20150310 211000.00 211500.00 552.3 68.66 18.91 0 10.58 -119.34 1309 1858 9.60 65.69 208 692 187.03 77.53 100 0.00 564.5 20150310 211000.00 211500.00 582.8 68.62 18.90 0 9.89 -35.99 3048 31 9.15 134.63 853 40 187.03 77.53 100 0.00 595.7 20150310 211000.00 211500.00 614.4 68.57 18.89 0 10.35 -213.19 424 1108 9.55 60.83 96 575 187.03 77.53 100 0.00 627.9 20150310 211000.00 211500.00 646.7 68.53 18.87 0 10.14 -582.75 1889 763 9.94 188.95 1324 1872 187.03 77.53 100 0.00 660.9 20150310 211000.00 211500.00 670.7 68.50 18.86 0 10.23 -74.34 60 593 9.85 25.16 22 588 187.03 77.53 100 0.00 685.3 20150310 211500.00 212000.00 76.5 69.44 19.18 0 9.08 -407.96 218 218 7.56 23.33 0 0 187.03 77.53 0 5.21 78.3 20150310 211500.00 212000.00 79.4 69.43 19.17 0 8.77 156.53 216 216 7.76 77.69 0 0 187.03 77.53 0 5.02 81.3 20150310 211500.00 212000.00 82.3 69.43 19.17 0 9.05 -6.69 57 57 9.07 30.87 107 107 187.03 77.53 0 4.82 84.3 20150310 211500.00 212000.00 85.2 69.42 19.17 0 9.62 -28.25 290 290 8.54 9.95 47 47 187.03 77.53 0 4.63 87.3 20150310 211500.00 212000.00 88.1 69.42 19.17 0 9.49 16.80 157 157 8.44 10.11 30 30 187.03 77.53 0 4.43 90.2 20150310 211500.00 212000.00 91.6 69.41 19.17 0 9.62 -4.98 308 308 8.59 9.47 68 68 187.03 77.53 0 4.59 93.7 20150310 211500.00 212000.00 95.0 69.41 19.16 0 9.76 9.79 208 208 8.74 7.70 62 62 187.03 77.53 0 4.18 97.2 20150310 211500.00 212000.00 97.8 69.40 19.16 0 9.88 16.44 206 206 8.50 8.33 24 24 187.03 77.53 0 3.80 100.2 20150310 211500.00 212000.00 100.9 69.39 19.16 0 9.88 12.08 174 174 8.39 6.84 17 17 187.03 77.53 0 3.72 103.2 20150310 211500.00 212000.00 103.7 69.39 19.16 0 9.92 -2.90 208 208 8.42 7.45 18 18 187.03 77.53 0 3.74 106.2 20150310 211500.00 212000.00 106.7 69.38 19.16 0 9.99 12.80 216 216 8.36 6.79 12 12 187.03 77.53 0 3.38 109.2 20150310 211500.00 212000.00 109.9 69.38 19.15 0 10.03 -13.05 232 256 8.61 5.93 14 37 187.03 77.53 0 2.83 112.5 20150310 211500.00 212000.00 114.3 69.37 19.15 0 10.04 -30.22 263 282 8.54 5.46 13 33 187.03 77.53 0 2.50 117.0 20150310 211500.00 212000.00 120.1 69.36 19.15 0 10.08 -7.51 390 376 8.54 6.04 17 42 187.03 77.53 0 2.12 123.0 20150310 211500.00 212000.00 126.8 69.35 19.14 0 10.17 8.34 466 507 8.58 6.24 18 48 187.03 77.53 0 1.77 129.8 20150310 211500.00 212000.00 134.0 69.33 19.14 0 10.19 1.62 546 566 8.59 6.49 20 52 187.03 77.53 0 1.49 137.2 20150310 211500.00 212000.00 142.3 69.32 19.13 0 10.20 20.27 590 646 8.64 7.33 24 65 187.03 77.53 0 1.23 145.6 20150310 211500.00 212000.00 151.8 69.30 19.13 0 10.19 21.36 607 779 8.70 9.54 30 92 187.03 77.53 2 0.99 155.4 20150310 211500.00 212000.00 162.6 69.28 19.12 0 10.08 4.15 903 711 8.87 15.83 75 163 187.03 77.53 4 0.75 166.4 20150310 211500.00 212000.00 174.0 69.26 19.11 0 10.11 -7.12 619 897 8.88 17.96 55 191 187.03 77.53 11 0.54 178.1 20150310 211500.00 212000.00 186.5 69.24 19.11 0 10.04 -26.74 775 857 9.01 26.79 105 295 187.03 77.53 16 0.33 190.8 20150310 211500.00 212000.00 199.9 69.22 19.10 0 10.16 8.66 603 1050 9.00 23.78 68 271 187.03 77.53 21 0.12 204.5 20150310 211500.00 212000.00 214.4 69.19 19.09 0 10.33 55.77 834 1230 9.06 22.07 75 252 187.03 77.53 37 0.00 219.4 20150310 211500.00 212000.00 229.8 69.16 19.08 0 10.60 -13.94 1045 1348 9.06 14.11 51 150 187.03 77.53 49 0.00 235.1 20150310 211500.00 212000.00 246.1 69.14 19.07 0 10.83 -51.57 1010 1290 9.07 8.71 29 82 187.03 77.53 60 0.00 251.8 20150310 211500.00 212000.00 263.7 69.11 19.06 0 11.01 11.10 939 1294 9.13 6.77 19 58 187.03 77.53 74 0.00 269.8 20150310 211500.00 212000.00 282.1 69.08 19.05 0 11.07 -36.87 967 1159 9.17 6.52 18 50 187.03 77.53 86 0.00 288.6 20150310 211500.00 212000.00 301.8 69.04 19.04 0 11.12 -15.70 923 1063 9.21 6.12 17 45 187.03 77.53 98 0.00 308.8 20150310 211500.00 212000.00 322.5 69.01 19.03 0 11.13 -33.62 978 1090 9.25 6.88 19 49 187.03 77.53 100 0.00 329.9 20150310 211500.00 212000.00 344.2 68.98 19.02 0 11.11 -36.24 968 1129 9.29 7.56 21 56 187.03 77.53 100 0.00 352.0 20150310 211500.00 212000.00 366.7 68.94 19.01 0 11.08 -27.92 1030 1186 9.31 8.99 25 68 187.03 77.53 100 0.00 375.1 20150310 211500.00 212000.00 390.2 68.90 18.99 0 11.01 -16.44 954 1154 9.32 10.58 28 78 187.03 77.53 100 0.00 399.1 20150310 211500.00 212000.00 414.6 68.87 18.98 0 10.96 -3.11 1031 1253 9.35 12.99 36 103 187.03 77.53 100 0.00 424.0 20150310 211500.00 212000.00 440.3 68.83 18.97 0 10.87 -39.20 990 1230 9.35 16.61 44 128 187.03 77.53 100 0.00 450.3 20150310 211500.00 212000.00 466.5 68.79 18.96 0 10.80 11.73 1096 1321 9.42 23.07 68 193 187.03 77.53 100 0.00 477.0 20150310 211500.00 212000.00 493.9 68.75 18.94 0 10.69 31.47 1073 1419 9.45 32.25 89 277 187.03 77.53 100 0.00 505.0 20150310 211500.00 212000.00 522.5 68.70 18.93 0 10.58 -66.80 1271 1166 9.48 45.34 159 360 187.03 77.53 100 0.00 534.1 20150310 211500.00 212000.00 552.2 68.66 18.91 0 10.55 -50.07 921 1466 9.53 52.60 131 483 187.03 77.53 100 0.00 564.5 20150310 211500.00 212000.00 583.0 68.62 18.90 0 10.54 157.79 628 1513 9.54 45.74 88 491 187.03 77.53 100 0.00 595.9 20150310 211500.00 212000.00 614.5 68.57 18.89 0 10.36 235.29 1427 1019 9.70 102.88 461 895 187.03 77.53 100 0.00 628.0 20150310 211500.00 212000.00 646.7 68.53 18.87 0 10.38 -117.25 210 1115 9.51 35.59 43 549 187.03 77.53 100 0.00 660.9 20150310 211500.00 212000.00 670.7 68.50 18.86 0 10.64 -379.91 512 2937 9.81 60.17 113 1603 187.03 77.53 100 0.00 685.3 20150310 212000.00 212500.00 76.4 69.44 19.18 0 8.91 -39.60 218 218 8.77 141.49 0 0 187.03 77.53 0 5.21 78.3 20150310 212000.00 212500.00 79.3 69.43 19.17 0 8.80 79.21 216 216 8.16 156.69 0 0 187.03 77.53 0 5.02 81.2 20150310 212000.00 212500.00 82.3 69.43 19.17 0 8.74 -7.39 4 4 8.74 2.57 4 4 187.03 77.53 0 4.82 84.3 20150310 212000.00 212500.00 85.2 69.42 19.17 0 9.50 12.17 190 190 8.53 9.76 46 46 187.03 77.53 0 4.63 87.2 20150310 212000.00 212500.00 88.1 69.42 19.17 0 9.46 17.87 135 135 8.42 9.25 28 28 187.03 77.53 0 4.43 90.2 20150310 212000.00 212500.00 91.5 69.41 19.17 0 9.58 -4.23 145 145 8.73 7.79 66 66 187.03 77.53 0 4.16 93.7 20150310 212000.00 212500.00 95.0 69.41 19.16 0 9.77 -9.09 285 285 8.77 10.14 76 76 187.03 77.53 0 4.16 97.2 20150310 212000.00 212500.00 97.9 69.40 19.16 0 9.86 22.07 219 219 8.51 7.53 28 28 187.03 77.53 0 3.92 100.2 20150310 212000.00 212500.00 100.8 69.39 19.16 0 9.78 32.02 160 160 8.40 7.81 19 19 187.03 77.53 0 3.70 103.2 20150310 212000.00 212500.00 103.8 69.39 19.16 0 9.83 -1.45 179 179 8.38 8.36 17 17 187.03 77.53 0 3.53 106.2 20150310 212000.00 212500.00 106.7 69.38 19.16 0 9.92 -3.17 185 185 8.28 6.85 11 11 187.03 77.53 0 3.08 109.2 20150310 212000.00 212500.00 109.9 69.38 19.15 0 10.02 3.90 219 231 8.58 5.37 13 32 187.03 77.53 0 2.83 112.5 20150310 212000.00 212500.00 114.3 69.37 19.15 0 10.03 -8.34 251 229 8.50 4.77 11 26 187.03 77.53 0 2.50 117.0 20150310 212000.00 212500.00 120.2 69.36 19.15 0 10.08 -1.40 416 386 8.53 6.10 18 42 187.03 77.53 0 2.12 123.0 20150310 212000.00 212500.00 126.7 69.35 19.14 0 10.09 8.25 511 489 8.62 7.99 25 62 187.03 77.53 0 1.77 129.7 20150310 212000.00 212500.00 134.1 69.33 19.14 0 10.16 18.46 555 576 8.59 6.97 22 58 187.03 77.53 0 1.49 137.3 20150310 212000.00 212500.00 142.3 69.32 19.13 0 10.14 3.10 701 553 8.65 8.30 33 69 187.03 77.53 0 1.23 145.6 20150310 212000.00 212500.00 151.8 69.30 19.13 0 10.18 -11.56 652 722 8.70 9.33 31 87 187.03 77.53 2 0.99 155.4 20150310 212000.00 212500.00 162.6 69.28 19.12 0 10.13 10.85 698 719 8.77 12.06 45 117 187.03 77.53 4 0.75 166.4 20150310 212000.00 212500.00 174.0 69.26 19.11 0 10.13 -16.40 822 826 8.89 16.61 68 176 187.03 77.53 11 0.54 178.1 20150310 212000.00 212500.00 186.4 69.24 19.11 0 10.10 -33.14 712 818 8.92 20.04 74 209 187.03 77.53 16 0.33 190.8 20150310 212000.00 212500.00 199.9 69.22 19.10 0 10.19 -25.61 943 1067 9.04 24.47 106 295 187.03 77.53 21 0.12 204.5 20150310 212000.00 212500.00 214.5 69.19 19.09 0 10.39 -58.68 1008 1207 9.03 18.47 74 208 187.03 77.53 37 0.00 219.5 20150310 212000.00 212500.00 229.8 69.17 19.08 0 10.56 -19.72 1146 1183 9.06 14.61 62 151 187.03 77.53 49 0.00 235.1 20150310 212000.00 212500.00 246.2 69.14 19.07 0 10.79 -32.29 1082 1391 9.09 10.10 34 99 187.03 77.53 60 0.00 251.9 20150310 212000.00 212500.00 263.8 69.11 19.06 0 10.93 -27.62 1010 1244 9.13 8.06 25 70 187.03 77.53 74 0.00 269.9 20150310 212000.00 212500.00 282.1 69.08 19.05 0 11.06 -18.10 932 1205 9.16 6.48 17 51 187.03 77.53 86 0.00 288.6 20150310 212000.00 212500.00 301.8 69.04 19.04 0 11.10 -11.91 936 1063 9.20 6.61 18 47 187.03 77.53 98 0.00 308.7 20150310 212000.00 212500.00 322.4 69.01 19.03 0 11.11 -11.56 986 1042 9.24 7.08 20 49 187.03 77.53 100 0.00 329.8 20150310 212000.00 212500.00 344.2 68.98 19.02 0 11.09 -28.93 1011 1098 9.28 8.04 23 58 187.03 77.53 100 0.00 352.0 20150310 212000.00 212500.00 366.7 68.94 19.01 0 11.06 -11.61 1025 1098 9.30 9.25 26 66 187.03 77.53 100 0.00 375.1 20150310 212000.00 212500.00 390.3 68.90 18.99 0 11.02 -21.08 978 1151 9.31 10.24 28 76 187.03 77.53 100 0.00 399.1 20150310 212000.00 212500.00 414.7 68.87 18.98 0 10.97 -13.91 995 1232 9.32 12.28 33 94 187.03 77.53 100 0.00 424.1 20150310 212000.00 212500.00 440.4 68.83 18.97 0 10.89 -8.23 1035 1253 9.34 15.27 43 121 187.03 77.53 100 0.00 450.3 20150310 212000.00 212500.00 466.7 68.79 18.96 0 10.84 -29.64 1002 1381 9.38 19.05 50 159 187.03 77.53 100 0.00 477.2 20150310 212000.00 212500.00 493.9 68.75 18.94 0 10.70 -22.08 1160 1338 9.42 30.18 94 256 187.03 77.53 100 0.00 505.0 20150310 212000.00 212500.00 522.4 68.70 18.93 0 10.61 -22.19 1228 1272 9.47 40.70 137 342 187.03 77.53 100 0.00 534.0 20150310 212000.00 212500.00 552.2 68.66 18.91 0 10.50 111.97 1113 1345 9.54 61.22 185 533 187.03 77.53 100 0.00 564.4 20150310 212000.00 212500.00 582.8 68.62 18.90 0 10.57 -40.86 1047 1765 9.60 61.01 166 648 187.03 77.53 100 0.00 595.7 20150310 212000.00 212500.00 614.6 68.57 18.89 0 10.49 -13.01 846 2061 9.67 83.81 189 1056 187.03 77.53 100 0.00 628.1 20150310 212000.00 212500.00 646.7 68.53 18.87 0 10.48 347.27 2128 2437 9.90 179.59 846 2379 187.03 77.53 100 0.00 660.8 20150310 212000.00 212500.00 670.7 68.50 18.86 0 10.67 -31.77 576 4355 9.86 69.52 147 2862 187.03 77.53 100 0.00 685.3 20150310 212500.00 213000.00 76.4 69.44 19.18 0 8.17 456.55 219 219 7.17 92.39 0 0 187.03 77.53 0 5.21 78.2 20150310 212500.00 213000.00 79.4 69.43 19.17 0 8.97 -5.02 217 217 8.15 89.95 0 0 187.03 77.53 0 5.02 81.3 20150310 212500.00 213000.00 82.3 69.43 19.17 0 8.77 -2.48 1 1 8.77 1.09 1 1 187.03 77.53 0 4.82 84.2 20150310 212500.00 213000.00 85.2 69.42 19.17 0 8.89 38.91 16 16 7.89 1.89 2 2 187.03 77.53 0 4.63 87.2 20150310 212500.00 213000.00 88.1 69.42 19.17 0 9.46 -0.21 154 154 8.44 10.21 32 32 187.03 77.53 0 4.43 90.2 20150310 212500.00 213000.00 91.6 69.41 19.17 0 9.44 -12.34 112 112 8.66 10.65 57 57 187.03 77.53 0 3.96 93.8 20150310 212500.00 213000.00 94.9 69.41 19.16 0 9.54 -20.87 132 132 8.54 12.09 38 38 187.03 77.53 0 3.74 97.2 20150310 212500.00 213000.00 97.9 69.40 19.16 0 9.68 15.77 151 151 8.53 8.85 33 33 187.03 77.53 0 3.89 100.2 20150310 212500.00 213000.00 100.8 69.39 19.16 0 9.74 25.49 183 183 8.49 9.62 30 30 187.03 77.53 0 3.84 103.2 20150310 212500.00 213000.00 103.7 69.39 19.16 0 9.86 -4.11 290 290 8.57 10.51 37 37 187.03 77.53 0 3.90 106.2 20150310 212500.00 213000.00 106.7 69.38 19.16 3 9.91 8.68 184 184 8.17 6.85 6 6 187.03 77.53 0 0.00 109.2 20150310 212500.00 213000.00 109.8 69.38 19.15 0 10.01 -3.44 229 219 8.57 5.38 13 31 187.03 77.53 0 2.83 112.5 20150310 212500.00 213000.00 114.2 69.37 19.15 0 10.00 -2.65 262 228 8.51 5.14 13 28 187.03 77.53 0 2.50 116.9 20150310 212500.00 213000.00 120.2 69.36 19.15 0 10.07 -0.91 454 371 8.55 5.95 20 43 187.03 77.53 0 2.12 123.0 20150310 212500.00 213000.00 126.8 69.35 19.14 0 10.14 14.79 477 545 8.59 6.99 20 56 187.03 77.53 0 1.77 129.8 20150310 212500.00 213000.00 134.1 69.33 19.14 0 10.19 16.00 581 591 8.59 6.41 21 54 187.03 77.53 0 1.49 137.3 20150310 212500.00 213000.00 142.3 69.32 19.13 0 10.21 -8.08 659 622 8.62 7.06 25 60 187.03 77.53 0 1.23 145.7 20150310 212500.00 213000.00 151.9 69.30 19.13 0 10.19 2.75 720 705 8.68 8.79 33 82 187.03 77.53 2 0.99 155.4 20150310 212500.00 213000.00 162.6 69.28 19.12 0 10.08 -16.28 897 617 8.82 13.17 66 131 187.03 77.53 4 0.75 166.4 20150310 212500.00 213000.00 174.1 69.26 19.11 0 10.03 -70.68 885 858 8.98 25.52 111 286 187.03 77.53 11 0.54 178.2 20150310 212500.00 213000.00 186.4 69.24 19.11 0 10.11 -52.29 724 1252 9.02 28.35 95 383 187.03 77.53 16 0.33 190.8 20150310 212500.00 213000.00 199.9 69.22 19.10 0 10.04 1.36 839 1182 9.14 41.37 163 560 187.03 77.53 21 0.12 204.6 20150310 212500.00 213000.00 214.5 69.19 19.09 0 10.18 -38.48 899 1398 9.17 39.73 144 524 187.03 77.53 37 0.00 219.5 20150310 212500.00 213000.00 229.8 69.16 19.08 0 10.36 60.25 1047 1152 9.11 23.94 99 259 187.03 77.53 49 0.00 235.2 20150310 212500.00 213000.00 246.1 69.14 19.07 0 10.68 19.28 1021 1380 9.08 12.61 42 126 187.03 77.53 60 0.00 251.8 20150310 212500.00 213000.00 263.6 69.11 19.06 0 10.91 -18.62 926 1165 9.11 7.64 23 65 187.03 77.53 74 0.00 269.7 20150310 212500.00 213000.00 282.1 69.08 19.05 0 11.07 -26.41 947 1108 9.14 6.14 17 46 187.03 77.53 86 0.00 288.6 20150310 212500.00 213000.00 301.8 69.04 19.04 0 11.12 -28.67 920 1049 9.21 6.21 16 44 187.03 77.53 98 0.00 308.7 20150310 212500.00 213000.00 322.4 69.01 19.03 0 11.15 -20.58 893 1071 9.24 6.18 16 44 187.03 77.53 100 0.00 329.8 20150310 212500.00 213000.00 344.1 68.98 19.02 0 11.11 0.98 1000 1089 9.28 7.62 22 56 187.03 77.53 100 0.00 352.0 20150310 212500.00 213000.00 366.7 68.94 19.01 0 11.08 -34.51 982 1159 9.31 8.73 24 65 187.03 77.53 100 0.00 375.1 20150310 212500.00 213000.00 390.3 68.90 18.99 0 11.04 -17.49 971 1200 9.31 9.65 26 75 187.03 77.53 100 0.00 399.1 20150310 212500.00 213000.00 414.8 68.86 18.98 0 10.96 15.26 1047 1197 9.33 12.84 36 97 187.03 77.53 100 0.00 424.2 20150310 212500.00 213000.00 440.4 68.83 18.97 0 10.89 -19.75 987 1277 9.35 15.42 41 124 187.03 77.53 100 0.00 450.3 20150310 212500.00 213000.00 466.6 68.79 18.96 0 10.83 -33.41 1053 1413 9.39 20.50 56 175 187.03 77.53 100 0.00 477.1 20150310 212500.00 213000.00 493.9 68.75 18.94 0 10.73 -0.18 1055 1423 9.43 28.25 77 244 187.03 77.53 100 0.00 504.9 20150310 212500.00 213000.00 522.4 68.70 18.93 0 10.62 -76.48 892 1305 9.45 35.39 88 300 187.03 77.53 100 0.00 534.1 20150310 212500.00 213000.00 552.2 68.66 18.91 0 10.62 18.94 728 1832 9.52 38.96 80 461 187.03 77.53 100 0.00 564.4 20150310 212500.00 213000.00 582.9 68.62 18.90 0 10.40 -141.28 926 1311 9.60 82.30 220 735 187.03 77.53 100 0.00 595.7 20150310 212500.00 213000.00 614.4 68.57 18.89 0 10.41 79.94 962 1886 9.72 117.29 296 1343 187.03 77.53 100 0.00 627.9 20150310 212500.00 213000.00 646.7 68.53 18.87 0 10.55 5.16 614 2290 9.68 62.52 119 1043 187.03 77.53 100 0.00 660.8 20150310 212500.00 213000.00 670.8 68.50 18.86 0 10.76 -286.64 2357 9582 10.11 219.66 569 4844 187.03 77.53 100 0.00 685.4 20150310 213000.00 213500.00 76.4 69.44 19.18 0 8.53 424.12 219 219 7.03 27.84 0 0 187.03 77.53 0 5.21 78.2 20150310 213000.00 213500.00 79.4 69.43 19.17 0 8.71 202.75 217 217 7.70 80.92 0 0 187.03 77.53 0 5.02 81.3 20150310 213000.00 213500.00 82.3 69.43 19.17 0 9.72 48.18 4 4 10.53 10.88 29 29 187.03 77.53 0 4.82 84.3 20150310 213000.00 213500.00 85.2 69.42 19.17 0 9.23 32.50 62 62 8.67 12.26 46 46 187.03 77.53 0 4.63 87.2 20150310 213000.00 213500.00 88.1 69.42 19.17 0 9.50 5.27 171 171 8.42 9.93 31 31 187.03 77.53 0 4.43 90.2 20150310 213000.00 213500.00 91.5 69.41 19.17 0 9.79 -8.16 459 459 9.35 7.18 418 418 187.03 77.53 0 4.67 93.7 20150310 213000.00 213500.00 94.9 69.41 19.16 0 9.54 -13.14 154 154 8.73 11.80 67 67 187.03 77.53 0 4.03 97.2 20150310 213000.00 213500.00 97.9 69.40 19.16 0 9.69 22.99 178 178 8.56 9.93 37 37 187.03 77.53 0 3.88 100.2 20150310 213000.00 213500.00 100.8 69.39 19.16 0 9.77 26.84 204 204 8.57 8.67 37 37 187.03 77.53 0 3.98 103.2 20150310 213000.00 213500.00 103.7 69.39 19.16 0 9.81 15.13 180 180 8.33 8.68 16 16 187.03 77.53 0 3.36 106.2 20150310 213000.00 213500.00 106.7 69.38 19.16 0 9.97 -6.31 198 198 8.27 6.06 9 9 187.03 77.53 0 2.39 109.2 20150310 213000.00 213500.00 109.9 69.38 19.15 0 10.05 6.90 244 262 8.58 5.46 13 34 187.03 77.53 0 2.83 112.5 20150310 213000.00 213500.00 114.2 69.37 19.15 0 10.04 -7.67 242 252 8.50 4.90 11 28 187.03 77.53 0 2.50 117.0 20150310 213000.00 213500.00 120.1 69.36 19.15 0 10.04 -2.11 416 382 8.55 6.67 20 47 187.03 77.53 0 2.12 123.0 20150310 213000.00 213500.00 126.7 69.35 19.14 0 10.15 -2.46 415 571 8.59 6.68 16 54 187.03 77.53 0 1.77 129.7 20150310 213000.00 213500.00 134.1 69.33 19.14 0 10.19 21.80 528 588 8.57 6.34 19 51 187.03 77.53 0 1.49 137.3 20150310 213000.00 213500.00 142.3 69.32 19.13 0 10.18 19.51 644 635 8.62 7.70 26 65 187.03 77.53 0 1.23 145.7 20150310 213000.00 213500.00 151.9 69.30 19.13 0 10.11 19.27 722 686 8.72 10.83 42 104 187.03 77.53 2 0.99 155.4 20150310 213000.00 213500.00 162.5 69.28 19.12 0 10.09 48.16 688 938 8.85 17.28 58 193 187.03 77.53 4 0.75 166.4 20150310 213000.00 213500.00 174.0 69.26 19.11 0 10.03 -90.71 624 1039 8.96 26.66 82 323 187.03 77.53 11 0.54 178.1 20150310 213000.00 213500.00 186.5 69.24 19.11 0 9.97 78.68 916 1139 9.17 44.46 201 648 187.03 77.53 16 0.33 190.9 20150310 213000.00 213500.00 199.8 69.22 19.10 0 9.81 36.81 1128 687 9.37 61.01 413 855 187.03 77.53 21 0.12 204.5 20150310 213000.00 213500.00 214.4 69.19 19.09 0 10.16 61.27 711 1347 9.14 38.51 115 490 187.03 77.53 37 0.00 219.4 20150310 213000.00 213500.00 229.7 69.17 19.08 0 10.46 9.55 852 1468 9.11 20.43 62 238 187.03 77.53 49 0.00 235.1 20150310 213000.00 213500.00 246.1 69.14 19.07 0 10.79 -12.11 987 1336 9.07 9.49 30 92 187.03 77.53 60 0.00 251.8 20150310 213000.00 213500.00 263.7 69.11 19.06 0 11.00 1.45 1037 1243 9.12 6.96 21 58 187.03 77.53 74 0.00 269.8 20150310 213000.00 213500.00 282.2 69.08 19.05 0 11.08 -38.18 951 1119 9.15 6.07 17 46 187.03 77.53 86 0.00 288.7 20150310 213000.00 213500.00 301.7 69.04 19.04 0 11.12 -20.48 984 1061 9.21 6.48 18 46 187.03 77.53 98 0.00 308.7 20150310 213000.00 213500.00 322.5 69.01 19.03 0 11.12 -3.62 956 1050 9.25 6.81 19 48 187.03 77.53 100 0.00 329.9 20150310 213000.00 213500.00 344.2 68.98 19.02 0 11.09 -41.62 989 1074 9.27 7.88 22 56 187.03 77.53 100 0.00 352.1 20150310 213000.00 213500.00 366.7 68.94 19.01 0 11.09 -31.41 882 1172 9.30 8.14 20 61 187.03 77.53 100 0.00 375.1 20150310 213000.00 213500.00 390.2 68.90 18.99 0 11.01 -8.05 1020 1185 9.30 10.67 30 81 187.03 77.53 100 0.00 399.1 20150310 213000.00 213500.00 414.7 68.87 18.98 0 10.96 -18.03 1048 1250 9.33 13.02 36 100 187.03 77.53 100 0.00 424.1 20150310 213000.00 213500.00 440.3 68.83 18.97 0 10.88 12.83 1027 1262 9.34 15.70 43 124 187.03 77.53 100 0.00 450.3 20150310 213000.00 213500.00 466.7 68.79 18.96 0 10.78 -39.83 1109 1292 9.39 22.24 67 185 187.03 77.53 100 0.00 477.2 20150310 213000.00 213500.00 493.9 68.75 18.94 0 10.73 -31.95 1112 1561 9.44 29.48 83 271 187.03 77.53 100 0.00 504.9 20150310 213000.00 213500.00 522.3 68.70 18.93 0 10.66 55.76 1137 1529 9.49 39.51 114 361 187.03 77.53 100 0.00 533.9 20150310 213000.00 213500.00 552.3 68.66 18.91 0 10.46 83.83 1208 1168 9.55 64.78 229 551 187.03 77.53 100 0.00 564.5 20150310 213000.00 213500.00 582.9 68.62 18.90 0 10.44 30.74 766 1281 9.56 65.89 149 579 187.03 77.53 100 0.00 595.7 20150310 213000.00 213500.00 614.5 68.57 18.89 0 10.31 20.39 1489 1199 9.75 135.32 600 1289 187.03 77.53 100 0.00 628.0 20150310 213000.00 213500.00 646.8 68.53 18.87 0 10.56 68.35 517 2175 9.64 49.60 87 879 187.03 77.53 100 0.00 660.9 20150310 213000.00 213500.00 670.7 68.50 18.86 0 10.70 75.37 399 4612 9.70 34.16 87 2738 187.03 77.53 100 0.00 685.3 20150310 213500.00 214000.00 76.4 69.44 19.18 0 8.43 418.15 219 219 6.93 28.74 0 0 187.03 77.53 0 5.21 78.3 20150310 213500.00 214000.00 79.4 69.43 19.17 0 8.97 67.05 217 217 8.24 78.08 0 0 187.03 77.53 0 5.02 81.3 20150310 213500.00 214000.00 82.3 69.43 19.17 0 9.42 9.27 433 433 8.93 26.92 242 242 187.03 77.53 0 4.82 84.2 20150310 213500.00 214000.00 85.2 69.42 19.17 0 9.39 18.89 286 286 8.72 21.08 109 109 187.03 77.53 0 4.63 87.2 20150310 213500.00 214000.00 88.1 69.42 19.17 0 9.51 10.32 138 138 8.39 7.90 25 25 187.03 77.53 0 4.43 90.2 20150310 213500.00 214000.00 91.6 69.41 19.17 0 9.57 -1.42 86 86 8.51 5.94 30 30 187.03 77.53 0 3.93 93.7 20150310 213500.00 214000.00 95.0 69.41 19.16 0 9.53 -10.81 109 109 8.48 10.96 29 29 187.03 77.53 0 3.61 97.2 20150310 213500.00 214000.00 97.9 69.40 19.16 0 9.83 0.81 274 274 8.68 8.95 53 53 187.03 77.53 0 4.11 100.2 20150310 213500.00 214000.00 100.8 69.39 19.16 0 9.83 19.10 291 291 8.72 8.61 62 62 187.03 77.53 0 4.16 103.2 20150310 213500.00 214000.00 103.7 69.39 19.16 0 9.81 -0.43 191 191 8.37 9.09 18 18 187.03 77.53 0 3.50 106.2 20150310 213500.00 214000.00 106.7 69.38 19.16 0 9.93 8.50 179 179 8.25 6.04 9 9 187.03 77.53 0 2.02 109.2 20150310 213500.00 214000.00 109.8 69.38 19.15 0 10.05 -13.50 188 238 8.59 4.99 10 30 187.03 77.53 0 2.83 112.4 20150310 213500.00 214000.00 114.3 69.37 19.15 0 9.95 -19.88 287 248 8.54 6.31 17 37 187.03 77.53 0 2.50 117.0 20150310 213500.00 214000.00 120.1 69.36 19.15 0 10.04 -1.34 465 377 8.55 6.59 22 47 187.03 77.53 0 2.12 123.0 20150310 213500.00 214000.00 126.7 69.35 19.14 0 10.11 16.71 476 468 8.57 6.82 21 51 187.03 77.53 0 1.77 129.7 20150310 213500.00 214000.00 134.1 69.33 19.14 0 10.17 8.09 551 538 8.56 6.24 20 49 187.03 77.53 0 1.49 137.2 20150310 213500.00 214000.00 142.3 69.32 19.13 0 10.15 7.94 619 639 8.64 8.40 29 74 187.03 77.53 0 1.23 145.7 20150310 213500.00 214000.00 151.9 69.30 19.13 0 10.00 -6.64 779 553 8.79 13.17 62 126 187.03 77.53 2 0.99 155.4 20150310 213500.00 214000.00 162.5 69.28 19.12 0 10.02 44.09 684 785 8.87 19.59 69 202 187.03 77.53 4 0.75 166.4 20150310 213500.00 214000.00 174.0 69.26 19.11 0 10.00 39.67 686 945 8.99 28.41 99 337 187.03 77.53 11 0.54 178.1 20150310 213500.00 214000.00 186.4 69.24 19.11 0 9.54 54.66 1609 88 9.51 35.01 490 360 187.03 77.53 16 0.33 190.8 20150310 213500.00 214000.00 199.8 69.22 19.10 0 10.06 -1.61 881 977 9.10 33.88 142 398 187.03 77.53 21 0.12 204.5 20150310 213500.00 214000.00 214.4 69.19 19.09 0 10.29 -9.73 1193 1073 9.10 23.25 122 277 187.03 77.53 37 0.00 219.4 20150310 213500.00 214000.00 229.8 69.16 19.08 0 10.67 -17.42 995 1329 9.04 11.25 39 117 187.03 77.53 49 0.00 235.2 20150310 213500.00 214000.00 246.2 69.14 19.07 0 10.88 -41.26 1084 1383 9.08 8.00 27 78 187.03 77.53 60 0.00 251.9 20150310 213500.00 214000.00 263.9 69.11 19.06 0 10.99 -31.68 927 1221 9.13 6.78 19 56 187.03 77.53 74 0.00 270.0 20150310 213500.00 214000.00 282.2 69.08 19.05 0 11.05 -17.68 916 1174 9.17 6.44 18 52 187.03 77.53 86 0.00 288.7 20150310 213500.00 214000.00 301.9 69.04 19.04 0 11.07 -5.35 936 1060 9.20 6.87 18 49 187.03 77.53 98 0.00 308.9 20150310 213500.00 214000.00 322.5 69.01 19.03 0 11.08 -18.80 1004 1101 9.23 7.51 21 54 187.03 77.53 100 0.00 329.9 20150310 213500.00 214000.00 344.2 68.98 19.02 0 11.07 -27.81 990 1082 9.25 8.18 23 58 187.03 77.53 100 0.00 352.0 20150310 213500.00 214000.00 366.7 68.94 19.01 0 11.05 -25.11 1044 1200 9.29 9.48 26 71 187.03 77.53 100 0.00 375.1 20150310 213500.00 214000.00 390.1 68.90 18.99 0 11.01 -15.43 1003 1260 9.31 10.55 28 82 187.03 77.53 100 0.00 399.0 20150310 213500.00 214000.00 414.7 68.87 18.98 0 10.94 -9.23 1042 1250 9.32 13.19 37 104 187.03 77.53 100 0.00 424.1 20150310 213500.00 214000.00 440.4 68.83 18.97 0 10.87 -40.09 1032 1278 9.34 16.18 46 131 187.03 77.53 100 0.00 450.4 20150310 213500.00 214000.00 466.8 68.79 18.95 0 10.78 14.96 1212 1483 9.41 25.12 77 221 187.03 77.53 100 0.00 477.2 20150310 213500.00 214000.00 493.9 68.75 18.94 0 10.68 -83.52 1204 1247 9.42 31.56 102 255 187.03 77.53 100 0.00 504.9 20150310 213500.00 214000.00 522.4 68.70 18.93 0 10.61 -20.05 1250 1489 9.50 46.52 148 417 187.03 77.53 100 0.00 534.1 20150310 213500.00 214000.00 552.2 68.66 18.91 0 10.53 -26.77 921 1388 9.52 52.48 136 475 187.03 77.53 100 0.00 564.4 20150310 213500.00 214000.00 582.8 68.62 18.90 0 10.49 96.00 582 1312 9.52 46.64 88 456 187.03 77.53 100 0.00 595.7 20150310 213500.00 214000.00 614.4 68.57 18.89 0 10.48 -41.41 2762 2888 9.98 219.94 1346 3552 187.03 77.53 100 0.00 627.9 20150310 213500.00 214000.00 646.8 68.53 18.87 0 10.30 -237.85 451 1351 9.63 92.88 135 923 187.03 77.53 100 0.00 661.0 20150310 213500.00 214000.00 670.7 68.50 18.86 0 9.73 -1124.48 1608 72 10.27 259.91 2544 1617 187.03 77.53 100 0.00 685.4 20150310 214000.00 214500.00 76.5 69.44 19.18 0 8.63 77.00 219 219 8.08 239.11 0 0 187.03 77.53 0 5.21 78.3 20150310 214000.00 214500.00 79.3 69.43 19.17 0 9.00 -9.47 217 217 8.15 70.02 0 0 187.03 77.53 0 5.02 81.2 20150310 214000.00 214500.00 82.3 69.43 19.17 0 9.24 15.10 221 221 8.91 24.54 201 201 187.03 77.53 0 4.82 84.3 20150310 214000.00 214500.00 85.2 69.42 19.17 0 9.40 -23.62 291 291 8.70 19.46 103 103 187.03 77.53 0 4.63 87.2 20150310 214000.00 214500.00 88.1 69.42 19.17 0 9.39 -5.00 123 123 8.43 10.09 31 31 187.03 77.53 0 4.43 90.2 20150310 214000.00 214500.00 91.6 69.41 19.17 0 9.74 -0.57 480 480 9.16 8.06 302 302 187.03 77.53 0 4.73 93.7 20150310 214000.00 214500.00 94.9 69.41 19.16 0 9.59 23.16 146 146 8.51 10.84 34 34 187.03 77.53 0 3.77 97.2 20150310 214000.00 214500.00 97.9 69.40 19.16 0 9.72 29.10 165 165 8.40 8.86 22 22 187.03 77.53 0 3.64 100.2 20150310 214000.00 214500.00 100.8 69.39 19.16 0 9.73 10.77 194 194 8.52 9.50 33 33 187.03 77.53 0 3.86 103.2 20150310 214000.00 214500.00 103.7 69.39 19.16 0 9.79 13.54 159 159 8.28 8.05 12 12 187.03 77.53 0 3.04 106.2 20150310 214000.00 214500.00 106.7 69.38 19.16 0 9.94 10.31 204 204 8.30 6.49 12 12 187.03 77.53 0 3.30 109.2 20150310 214000.00 214500.00 109.8 69.38 19.15 0 10.03 1.96 207 230 8.57 4.93 11 30 187.03 77.53 0 2.83 112.5 20150310 214000.00 214500.00 114.3 69.37 19.15 0 9.97 -2.80 229 273 8.51 5.97 12 35 187.03 77.53 0 2.50 117.0 20150310 214000.00 214500.00 120.1 69.36 19.15 0 10.03 1.43 427 389 8.54 6.78 20 48 187.03 77.53 0 2.12 123.0 20150310 214000.00 214500.00 126.7 69.35 19.14 0 10.04 -13.11 562 486 8.64 8.80 32 74 187.03 77.53 0 1.77 129.7 20150310 214000.00 214500.00 134.1 69.33 19.14 0 10.05 15.52 580 515 8.61 8.67 31 71 187.03 77.53 0 1.49 137.2 20150310 214000.00 214500.00 142.3 69.32 19.13 0 10.09 5.00 605 685 8.68 10.59 35 98 187.03 77.53 0 1.23 145.6 20150310 214000.00 214500.00 151.8 69.30 19.13 0 10.11 24.17 608 911 8.77 13.33 40 145 187.03 77.53 2 0.99 155.4 20150310 214000.00 214500.00 162.7 69.28 19.12 0 10.06 25.02 666 864 8.86 17.60 60 194 187.03 77.53 4 0.75 166.5 20150310 214000.00 214500.00 174.1 69.26 19.11 0 10.03 -19.28 789 885 8.98 25.10 102 296 187.03 77.53 11 0.54 178.1 20150310 214000.00 214500.00 186.4 69.24 19.11 0 10.12 -7.25 590 935 8.92 20.10 59 217 187.03 77.53 16 0.33 190.8 20150310 214000.00 214500.00 199.9 69.22 19.10 0 10.21 31.57 912 829 8.96 18.08 81 187 187.03 77.53 21 0.12 204.5 20150310 214000.00 214500.00 214.4 69.19 19.09 0 10.50 -46.07 931 1234 8.97 13.11 46 139 187.03 77.53 37 0.00 219.4 20150310 214000.00 214500.00 229.8 69.16 19.08 0 10.63 2.66 1077 1185 9.03 11.65 46 118 187.03 77.53 49 0.00 235.2 20150310 214000.00 214500.00 246.1 69.14 19.07 0 10.76 -37.80 1113 1272 9.08 10.34 38 99 187.03 77.53 60 0.00 251.9 20150310 214000.00 214500.00 263.7 69.11 19.06 0 10.89 -51.90 997 1187 9.13 8.72 27 73 187.03 77.53 74 0.00 269.8 20150310 214000.00 214500.00 282.2 69.08 19.05 0 10.98 -38.58 968 1121 9.16 7.75 22 59 187.03 77.53 86 0.00 288.7 20150310 214000.00 214500.00 301.8 69.04 19.04 0 11.04 -11.73 1009 1053 9.21 7.48 22 54 187.03 77.53 98 0.00 308.8 20150310 214000.00 214500.00 322.4 69.01 19.03 0 11.11 -33.07 964 1063 9.23 6.72 19 48 187.03 77.53 100 0.00 329.8 20150310 214000.00 214500.00 344.1 68.98 19.02 0 11.11 -27.69 935 1075 9.27 7.34 19 52 187.03 77.53 100 0.00 351.9 20150310 214000.00 214500.00 366.7 68.94 19.01 0 11.11 -48.03 976 1170 9.31 8.10 22 62 187.03 77.53 100 0.00 375.0 20150310 214000.00 214500.00 390.2 68.90 18.99 0 11.05 -7.67 956 1168 9.31 9.26 25 71 187.03 77.53 100 0.00 399.1 20150310 214000.00 214500.00 414.7 68.87 18.98 0 10.99 -47.63 1042 1260 9.34 12.43 34 96 187.03 77.53 100 0.00 424.0 20150310 214000.00 214500.00 440.3 68.83 18.97 0 10.92 -29.45 1125 1309 9.36 15.76 46 125 187.03 77.53 100 0.00 450.3 20150310 214000.00 214500.00 466.8 68.79 18.95 0 10.85 6.83 1017 1413 9.39 18.99 51 163 187.03 77.53 100 0.00 477.3 20150310 214000.00 214500.00 493.9 68.75 18.94 0 10.73 -63.83 1107 1391 9.44 29.21 85 251 187.03 77.53 100 0.00 505.0 20150310 214000.00 214500.00 522.5 68.70 18.93 0 10.62 -1.93 1036 1247 9.46 37.81 109 309 187.03 77.53 100 0.00 534.1 20150310 214000.00 214500.00 552.3 68.66 18.91 0 10.55 -1.27 1102 1391 9.53 54.19 161 479 187.03 77.53 100 0.00 564.6 20150310 214000.00 214500.00 582.8 68.62 18.90 0 10.46 -230.39 1363 1483 9.64 91.62 307 816 187.03 77.53 100 0.00 595.7 20150310 214000.00 214500.00 614.4 68.57 18.89 0 10.64 -294.26 2635 2724 9.81 113.24 590 1469 187.03 77.53 100 0.00 627.9 20150310 214000.00 214500.00 646.7 68.53 18.87 0 10.16 91.74 1191 961 9.81 186.17 746 1641 187.03 77.53 100 0.00 660.8 20150310 214000.00 214500.00 670.7 68.50 18.86 0 10.43 -394.93 494 1464 9.77 97.38 147 995 187.03 77.53 100 0.00 685.3 20150310 214500.00 215000.00 76.5 69.44 19.18 0 8.97 -102.20 219 219 7.46 24.18 0 0 187.03 77.53 0 5.21 78.3 20150310 214500.00 215000.00 79.4 69.43 19.17 3 6.00 588.02 217 217 6.50 3168.25 0 0 187.03 77.53 0 5.02 81.3 20150310 214500.00 215000.00 82.3 69.43 19.17 0 9.32 2.75 207 207 8.85 18.48 144 144 187.03 77.53 0 4.82 84.3 20150310 214500.00 215000.00 85.2 69.42 19.17 0 9.35 -8.56 147 147 8.63 13.28 64 64 187.03 77.53 0 4.63 87.2 20150310 214500.00 215000.00 88.1 69.42 19.17 0 9.49 3.52 124 124 8.40 8.17 24 24 187.03 77.53 0 4.43 90.2 20150310 214500.00 215000.00 91.6 69.41 19.17 0 9.76 -24.25 294 294 8.99 6.11 148 148 187.03 77.53 0 4.55 93.8 20150310 214500.00 215000.00 95.0 69.41 19.16 0 9.71 -3.66 176 176 8.74 7.47 59 59 187.03 77.53 0 4.13 97.2 20150310 214500.00 215000.00 97.9 69.40 19.16 0 9.73 10.52 133 133 8.40 8.07 19 19 187.03 77.53 0 3.66 100.2 20150310 214500.00 215000.00 100.8 69.39 19.16 0 9.84 12.78 174 174 8.50 7.01 24 24 187.03 77.53 0 3.88 103.2 20150310 214500.00 215000.00 103.8 69.39 19.16 0 9.92 4.71 178 178 8.37 6.60 13 13 187.03 77.53 0 3.48 106.2 20150310 214500.00 215000.00 106.7 69.38 19.16 0 10.07 7.12 209 209 8.31 5.17 8 8 187.03 77.53 0 3.08 109.2 20150310 214500.00 215000.00 109.8 69.38 19.15 0 10.09 1.60 224 228 8.58 4.62 11 27 187.03 77.53 0 2.83 112.4 20150310 214500.00 215000.00 114.2 69.37 19.15 0 10.08 -8.44 261 288 8.54 4.90 12 31 187.03 77.53 0 2.50 117.0 20150310 214500.00 215000.00 120.2 69.36 19.15 0 10.13 2.12 438 404 8.54 5.56 17 40 187.03 77.53 0 2.12 123.1 20150310 214500.00 215000.00 126.7 69.35 19.14 0 10.12 24.34 444 488 8.59 7.13 20 54 187.03 77.53 0 1.77 129.7 20150310 214500.00 215000.00 134.2 69.33 19.14 0 10.15 4.12 585 567 8.60 7.32 25 61 187.03 77.53 0 1.49 137.3 20150310 214500.00 215000.00 142.3 69.32 19.13 0 10.10 -0.52 700 631 8.70 10.39 40 95 187.03 77.53 0 1.23 145.7 20150310 214500.00 215000.00 151.9 69.30 19.13 0 10.12 -34.76 786 771 8.78 12.87 51 130 187.03 77.53 2 0.99 155.5 20150310 214500.00 215000.00 162.6 69.28 19.12 0 10.12 -9.91 737 902 8.84 15.42 57 171 187.03 77.53 4 0.75 166.4 20150310 214500.00 215000.00 174.1 69.26 19.11 0 10.04 -6.68 746 797 8.92 21.15 82 225 187.03 77.53 11 0.54 178.1 20150310 214500.00 215000.00 186.5 69.24 19.11 0 10.08 50.21 771 919 8.96 23.17 88 261 187.03 77.53 16 0.33 190.9 20150310 214500.00 215000.00 199.9 69.22 19.10 0 10.02 -14.63 795 704 9.02 25.85 116 274 187.03 77.53 21 0.12 204.6 20150310 214500.00 215000.00 214.6 69.19 19.09 0 10.16 -113.28 1049 965 9.14 30.23 156 369 187.03 77.53 37 0.00 219.6 20150310 214500.00 215000.00 229.9 69.16 19.08 0 10.40 -57.36 956 1294 9.10 22.36 79 243 187.03 77.53 49 0.00 235.2 20150310 214500.00 215000.00 246.1 69.14 19.07 0 10.59 -6.02 1153 1231 9.10 15.65 63 156 187.03 77.53 60 0.00 251.8 20150310 214500.00 215000.00 263.7 69.11 19.06 0 10.84 -28.91 1051 1291 9.12 10.14 32 90 187.03 77.53 74 0.00 269.8 20150310 214500.00 215000.00 282.1 69.08 19.05 0 10.97 -12.24 985 1090 9.14 7.67 22 57 187.03 77.53 86 0.00 288.6 20150310 214500.00 215000.00 301.7 69.04 19.04 0 11.09 -18.51 930 1053 9.21 6.30 18 47 187.03 77.53 98 0.00 308.7 20150310 214500.00 215000.00 322.3 69.01 19.03 0 11.13 -8.25 933 1080 9.25 6.71 18 48 187.03 77.53 100 0.00 329.7 20150310 214500.00 215000.00 344.1 68.98 19.02 0 11.15 -22.82 983 1087 9.29 7.13 20 51 187.03 77.53 100 0.00 351.9 20150310 214500.00 215000.00 366.7 68.94 19.01 0 11.13 -19.70 987 1124 9.31 8.02 22 58 187.03 77.53 100 0.00 375.0 20150310 214500.00 215000.00 390.3 68.90 18.99 0 11.09 -14.44 964 1235 9.33 9.19 23 70 187.03 77.53 100 0.00 399.1 20150310 214500.00 215000.00 414.7 68.87 18.98 0 11.00 -5.45 995 1201 9.34 11.78 31 88 187.03 77.53 100 0.00 424.0 20150310 214500.00 215000.00 440.5 68.83 18.97 0 10.92 -98.88 1163 1228 9.37 15.94 50 124 187.03 77.53 100 0.00 450.4 20150310 214500.00 215000.00 466.9 68.79 18.95 0 10.90 -35.07 995 1362 9.39 16.92 45 141 187.03 77.53 100 0.00 477.3 20150310 214500.00 215000.00 493.9 68.75 18.94 0 10.74 -10.76 1298 1277 9.44 29.57 102 241 187.03 77.53 100 0.00 504.9 20150310 214500.00 215000.00 522.4 68.70 18.93 0 10.69 42.13 1250 1373 9.47 36.75 119 310 187.03 77.53 100 0.00 534.0 20150310 214500.00 215000.00 552.3 68.66 18.91 0 10.64 -29.08 995 1562 9.53 42.77 112 408 187.03 77.53 100 0.00 564.5 20150310 214500.00 215000.00 582.8 68.62 18.90 0 10.54 29.76 984 1630 9.60 63.28 166 639 187.03 77.53 100 0.00 595.7 20150310 214500.00 215000.00 614.4 68.57 18.89 0 10.46 129.72 1539 1705 9.59 106.62 276 688 187.03 77.53 100 0.00 627.9 20150310 214500.00 215000.00 646.7 68.53 18.87 0 10.36 -204.68 316 879 9.53 47.76 64 410 187.03 77.53 100 0.00 660.8 20150310 214500.00 215000.00 670.8 68.50 18.86 0 10.49 -167.38 467 2337 9.86 96.79 163 1971 187.03 77.53 100 0.00 685.4 20150310 215000.00 215500.00 76.4 69.44 19.18 0 8.96 282.03 219 219 7.88 69.35 0 0 187.03 77.53 0 5.21 78.3 20150310 215000.00 215500.00 79.3 69.43 19.17 0 8.69 280.20 217 217 7.69 83.45 0 0 187.03 77.53 0 5.02 81.2 20150310 215000.00 215500.00 82.3 69.43 19.17 0 9.63 14.11 6 6 10.45 11.28 40 40 187.03 77.53 0 4.82 84.3 20150310 215000.00 215500.00 85.2 69.42 19.17 0 9.38 -27.65 188 188 8.64 13.83 71 71 187.03 77.53 0 4.63 87.2 20150310 215000.00 215500.00 88.2 69.42 19.17 0 9.51 -23.13 131 131 8.37 7.93 23 23 187.03 77.53 0 4.43 90.3 20150310 215000.00 215500.00 91.5 69.41 19.17 0 9.59 -39.13 125 125 8.73 6.59 61 61 187.03 77.53 0 4.16 93.7 20150310 215000.00 215500.00 95.0 69.41 19.16 0 9.60 7.23 175 175 8.62 12.49 49 49 187.03 77.53 0 3.89 97.2 20150310 215000.00 215500.00 97.9 69.40 19.16 0 9.78 18.97 227 227 8.66 8.76 50 50 187.03 77.53 0 4.08 100.2 20150310 215000.00 215500.00 100.8 69.39 19.16 0 9.75 4.19 156 156 8.37 8.69 18 18 187.03 77.53 0 3.58 103.2 20150310 215000.00 215500.00 103.7 69.39 19.16 0 9.88 -5.02 199 199 8.35 7.75 15 15 187.03 77.53 0 3.51 106.2 20150310 215000.00 215500.00 106.7 69.38 19.16 0 10.01 -4.78 200 200 8.32 6.21 9 9 187.03 77.53 0 2.86 109.2 20150310 215000.00 215500.00 109.9 69.38 19.15 0 10.05 -4.44 222 233 8.57 5.12 11 29 187.03 77.53 0 2.83 112.5 20150310 215000.00 215500.00 114.2 69.37 19.15 0 10.03 -8.90 261 276 8.53 5.40 13 33 187.03 77.53 0 2.50 117.0 20150310 215000.00 215500.00 120.2 69.36 19.15 0 10.14 -0.12 364 420 8.51 5.04 13 36 187.03 77.53 0 2.12 123.0 20150310 215000.00 215500.00 126.7 69.35 19.14 0 10.07 5.32 554 443 8.60 7.72 28 59 187.03 77.53 0 1.77 129.7 20150310 215000.00 215500.00 134.1 69.33 19.14 0 10.17 1.08 558 630 8.59 7.11 21 60 187.03 77.53 0 1.49 137.2 20150310 215000.00 215500.00 142.3 69.32 19.13 0 10.13 21.56 772 717 8.72 10.69 43 104 187.03 77.53 0 1.23 145.7 20150310 215000.00 215500.00 151.9 69.30 19.13 0 10.09 21.20 746 748 8.77 12.73 49 130 187.03 77.53 2 0.99 155.5 20150310 215000.00 215500.00 162.6 69.28 19.12 0 9.93 -10.69 1147 506 8.99 19.28 136 213 187.03 77.53 4 0.75 166.4 20150310 215000.00 215500.00 174.1 69.26 19.11 0 10.12 -57.84 817 1166 8.97 23.49 87 302 187.03 77.53 11 0.54 178.1 20150310 215000.00 215500.00 186.6 69.24 19.11 0 10.02 52.62 767 1130 9.06 34.32 126 453 187.03 77.53 16 0.33 190.9 20150310 215000.00 215500.00 199.9 69.22 19.10 0 9.99 12.79 481 963 9.02 32.85 84 383 187.03 77.53 21 0.12 204.6 20150310 215000.00 215500.00 214.5 69.19 19.09 0 9.81 -67.70 1509 544 9.50 60.38 586 892 187.03 77.53 37 0.00 219.5 20150310 215000.00 215500.00 229.7 69.17 19.08 0 10.32 23.28 880 1338 9.12 28.27 94 325 187.03 77.53 49 0.00 235.1 20150310 215000.00 215500.00 246.0 69.14 19.07 0 10.62 -31.87 981 1440 9.08 14.41 46 150 187.03 77.53 60 0.00 251.7 20150310 215000.00 215500.00 263.7 69.11 19.06 0 10.88 -38.18 974 1323 9.11 8.80 25 78 187.03 77.53 74 0.00 269.8 20150310 215000.00 215500.00 282.0 69.08 19.05 0 11.01 9.26 940 1163 9.14 6.93 19 54 187.03 77.53 86 0.00 288.6 20150310 215000.00 215500.00 301.7 69.04 19.04 0 11.07 -50.68 991 1049 9.20 6.85 20 49 187.03 77.53 98 0.00 308.7 20150310 215000.00 215500.00 322.4 69.01 19.03 0 11.13 -9.78 954 1089 9.25 6.54 18 48 187.03 77.53 100 0.00 329.8 20150310 215000.00 215500.00 344.1 68.98 19.02 0 11.13 -17.25 977 1112 9.28 7.13 20 52 187.03 77.53 100 0.00 352.0 20150310 215000.00 215500.00 366.6 68.94 19.01 0 11.10 3.56 988 1192 9.32 8.69 23 65 187.03 77.53 100 0.00 375.0 20150310 215000.00 215500.00 390.2 68.90 18.99 0 11.05 -6.08 963 1169 9.32 9.75 26 73 187.03 77.53 100 0.00 399.0 20150310 215000.00 215500.00 414.7 68.87 18.98 0 10.97 -22.12 983 1177 9.34 12.23 34 94 187.03 77.53 100 0.00 424.1 20150310 215000.00 215500.00 440.3 68.83 18.97 0 10.88 -33.81 1105 1227 9.36 16.79 50 132 187.03 77.53 100 0.00 450.2 20150310 215000.00 215500.00 466.8 68.79 18.95 0 10.85 -29.59 997 1390 9.39 19.31 50 161 187.03 77.53 100 0.00 477.3 20150310 215000.00 215500.00 493.7 68.75 18.94 0 10.70 -2.36 1042 1234 9.42 28.40 82 229 187.03 77.53 100 0.00 504.7 20150310 215000.00 215500.00 522.4 68.70 18.93 0 10.66 -37.30 986 1426 9.47 35.80 95 320 187.03 77.53 100 0.00 534.1 20150310 215000.00 215500.00 552.3 68.66 18.91 0 10.56 5.67 1246 1606 9.58 62.27 197 597 187.03 77.53 100 0.00 564.6 20150310 215000.00 215500.00 582.9 68.62 18.90 0 10.22 -75.09 1715 748 9.77 121.62 755 1090 187.03 77.53 100 0.00 595.8 20150310 215000.00 215500.00 614.4 68.57 18.89 0 9.96 -462.91 3694 37 9.38 148.50 1104 127 187.03 77.53 100 0.00 627.9 20150310 215000.00 215500.00 646.0 68.53 18.87 0 10.59 32.69 722 2513 9.74 71.45 148 1205 187.03 77.53 100 0.00 660.2 20150310 215000.00 215500.00 670.7 68.50 18.86 0 10.95 -9999.00 9255 16262 10.88 1937.41 7421 32463 187.03 77.53 100 0.00 685.3 20150310 215500.00 220000.00 76.4 69.44 19.18 0 8.68 554.30 219 219 6.68 9.64 0 0 187.03 77.53 0 5.21 78.3 20150310 215500.00 220000.00 79.3 69.43 19.17 0 8.98 -164.40 217 217 8.22 84.87 0 0 187.03 77.53 0 5.02 81.2 20150310 215500.00 220000.00 82.3 69.43 19.17 0 9.09 19.61 74 74 8.84 17.94 211 211 187.03 77.53 0 4.82 84.2 20150310 215500.00 220000.00 85.2 69.42 19.17 0 9.34 7.13 120 120 8.60 11.27 55 55 187.03 77.53 0 4.63 87.2 20150310 215500.00 220000.00 88.1 69.42 19.17 0 9.47 -26.02 148 148 8.43 9.67 30 30 187.03 77.53 0 4.43 90.2 20150310 215500.00 220000.00 91.6 69.41 19.17 0 9.44 1.95 72 72 8.47 8.62 29 29 187.03 77.53 0 3.66 93.8 20150310 215500.00 220000.00 94.9 69.41 19.16 0 9.72 1.76 234 234 8.83 8.47 88 88 187.03 77.53 0 4.25 97.2 20150310 215500.00 220000.00 97.9 69.40 19.16 0 9.78 -6.68 184 184 8.49 8.14 28 28 187.03 77.53 0 3.87 100.2 20150310 215500.00 220000.00 100.8 69.39 19.16 0 9.83 -0.68 188 188 8.47 7.46 24 24 187.03 77.53 0 3.84 103.2 20150310 215500.00 220000.00 103.7 69.39 19.16 0 9.91 -12.68 174 174 8.29 6.28 11 11 187.03 77.53 0 3.42 106.2 20150310 215500.00 220000.00 106.7 69.38 19.16 0 10.02 0.09 215 215 8.27 5.60 9 9 187.03 77.53 0 2.87 109.2 20150310 215500.00 220000.00 109.8 69.38 19.15 0 10.03 -5.84 232 251 8.60 5.75 13 35 187.03 77.53 0 2.83 112.4 20150310 215500.00 220000.00 114.3 69.37 19.15 0 10.03 6.26 285 289 8.54 5.74 14 35 187.03 77.53 0 2.50 117.0 20150310 215500.00 220000.00 120.2 69.36 19.15 0 10.12 -20.25 440 424 8.54 5.81 17 42 187.03 77.53 0 2.12 123.0 20150310 215500.00 220000.00 126.7 69.35 19.14 0 10.14 2.87 456 506 8.59 6.57 19 51 187.03 77.53 0 1.77 129.7 20150310 215500.00 220000.00 134.1 69.33 19.14 0 10.13 -4.49 602 559 8.60 7.53 26 61 187.03 77.53 0 1.49 137.3 20150310 215500.00 220000.00 142.3 69.32 19.13 0 10.15 18.24 621 692 8.66 8.92 29 81 187.03 77.53 0 1.23 145.7 20150310 215500.00 220000.00 151.8 69.30 19.13 0 10.11 -7.29 667 743 8.73 11.71 40 112 187.03 77.53 2 0.99 155.4 20150310 215500.00 220000.00 162.6 69.28 19.12 0 9.98 39.56 814 638 8.90 18.84 88 196 187.03 77.53 4 0.75 166.4 20150310 215500.00 220000.00 174.1 69.26 19.11 0 9.82 -16.84 1443 510 9.27 35.28 318 476 187.03 77.53 11 0.54 178.2 20150310 215500.00 220000.00 186.5 69.24 19.11 0 9.97 4.84 529 1087 9.05 37.79 103 490 187.03 77.53 16 0.33 190.9 20150310 215500.00 220000.00 199.9 69.22 19.10 0 9.99 -43.47 475 988 9.05 35.04 88 415 187.03 77.53 21 0.12 204.5 20150310 215500.00 220000.00 214.5 69.19 19.09 0 10.08 89.09 685 1126 9.14 41.05 128 487 187.03 77.53 37 0.00 219.5 20150310 215500.00 220000.00 229.8 69.16 19.08 0 10.31 -1.82 986 1200 9.14 28.16 109 313 187.03 77.53 49 0.00 235.2 20150310 215500.00 220000.00 246.1 69.14 19.07 0 10.68 -12.60 983 1430 9.08 12.50 40 130 187.03 77.53 60 0.00 251.8 20150310 215500.00 220000.00 263.7 69.11 19.06 0 10.87 -27.47 1008 1253 9.11 9.00 28 79 187.03 77.53 74 0.00 269.8 20150310 215500.00 220000.00 282.0 69.08 19.05 0 11.01 -37.17 910 1140 9.15 6.84 19 54 187.03 77.53 86 0.00 288.5 20150310 215500.00 220000.00 301.7 69.04 19.04 0 11.10 -26.70 895 1084 9.20 6.32 16 46 187.03 77.53 98 0.00 308.7 20150310 215500.00 220000.00 322.4 69.01 19.03 0 11.12 -18.91 974 1097 9.24 6.92 19 49 187.03 77.53 100 0.00 329.8 20150310 215500.00 220000.00 344.2 68.98 19.02 0 11.14 -22.95 904 1154 9.29 7.16 18 53 187.03 77.53 100 0.00 352.0 20150310 215500.00 220000.00 366.7 68.94 19.01 0 11.08 -38.17 973 1123 9.31 8.84 24 64 187.03 77.53 100 0.00 375.0 20150310 215500.00 220000.00 390.2 68.90 18.99 0 11.03 -25.38 1041 1176 9.32 10.40 29 78 187.03 77.53 100 0.00 399.1 20150310 215500.00 220000.00 414.7 68.87 18.98 0 10.98 -3.68 1087 1228 9.34 12.75 37 98 187.03 77.53 100 0.00 424.1 20150310 215500.00 220000.00 440.4 68.83 18.97 0 10.87 -51.93 1071 1193 9.35 16.51 48 126 187.03 77.53 100 0.00 450.3 20150310 215500.00 220000.00 466.7 68.79 18.96 0 10.83 -3.38 920 1308 9.38 18.67 48 156 187.03 77.53 100 0.00 477.2 20150310 215500.00 220000.00 493.9 68.75 18.94 0 10.79 11.53 1032 1472 9.43 24.14 64 212 187.03 77.53 100 0.00 505.0 20150310 215500.00 220000.00 522.5 68.70 18.93 0 10.73 -11.38 1028 1575 9.46 30.42 80 284 187.03 77.53 100 0.00 534.1 20150310 215500.00 220000.00 552.3 68.66 18.91 0 10.45 -80.22 2040 945 9.65 70.33 468 657 187.03 77.53 100 0.00 564.5 20150310 215500.00 220000.00 582.8 68.62 18.90 0 10.43 -30.78 975 1340 9.60 79.19 218 710 187.03 77.53 100 0.00 595.7 20150310 215500.00 220000.00 614.4 68.57 18.89 0 10.62 -132.50 1056 2472 9.69 73.07 184 990 187.03 77.53 100 0.00 627.9 20150310 215500.00 220000.00 647.1 68.53 18.87 0 10.38 114.01 1256 1290 9.74 123.78 433 1112 187.03 77.53 100 0.00 661.2 20150310 215500.00 220000.00 670.7 68.50 18.86 0 10.46 -593.33 2200 3142 10.08 377.85 1203 3859 187.03 77.53 100 0.00 685.3 20150310 220000.00 220500.00 76.4 69.44 19.18 0 8.75 461.68 219 219 7.25 28.52 0 0 187.03 77.53 0 5.21 78.3 20150310 220000.00 220500.00 79.3 69.43 19.17 0 8.82 274.70 218 218 8.47 161.09 0 0 187.03 77.53 0 5.01 81.2 20150310 220000.00 220500.00 82.3 69.43 19.17 0 8.88 -2.48 65 65 7.84 25.42 6 6 187.03 77.53 0 4.82 84.2 20150310 220000.00 220500.00 85.2 69.42 19.17 0 9.32 -16.40 180 180 8.41 16.70 44 44 187.03 77.53 0 4.63 87.2 20150310 220000.00 220500.00 88.1 69.42 19.17 0 9.41 0.10 162 162 8.48 12.39 40 40 187.03 77.53 0 4.44 90.2 20150310 220000.00 220500.00 91.6 69.41 19.17 3 9.22 -13.37 29 29 8.01 9.97 6 6 187.03 77.53 0 0.00 93.8 20150310 220000.00 220500.00 94.9 69.41 19.16 0 10.03 -0.69 1838 1838 9.09 11.15 403 403 187.03 77.53 0 5.13 97.2 20150310 220000.00 220500.00 97.9 69.40 19.16 0 9.68 5.09 146 146 8.43 9.03 24 24 187.03 77.53 0 3.72 100.2 20150310 220000.00 220500.00 100.8 69.39 19.16 0 9.80 8.50 177 177 8.40 8.13 20 20 187.03 77.53 0 3.68 103.2 20150310 220000.00 220500.00 103.7 69.39 19.16 0 9.88 10.56 179 179 8.29 6.91 12 12 187.03 77.53 0 3.34 106.2 20150310 220000.00 220500.00 106.7 69.38 19.16 0 9.98 12.68 203 203 8.26 5.85 9 9 187.03 77.53 0 3.09 109.2 20150310 220000.00 220500.00 109.9 69.38 19.15 0 10.03 5.53 226 275 8.58 5.71 12 36 187.03 77.53 0 2.83 112.5 20150310 220000.00 220500.00 114.3 69.37 19.15 0 10.00 -9.81 282 273 8.53 5.79 15 36 187.03 77.53 0 2.50 117.0 20150310 220000.00 220500.00 120.2 69.36 19.15 0 10.13 -8.63 406 367 8.49 4.82 14 33 187.03 77.53 0 2.12 123.0 20150310 220000.00 220500.00 126.7 69.35 19.14 0 10.10 -0.01 537 484 8.61 7.51 26 60 187.03 77.53 0 1.77 129.7 20150310 220000.00 220500.00 134.0 69.33 19.14 0 10.04 -7.93 584 528 8.63 9.26 32 77 187.03 77.53 0 1.49 137.2 20150310 220000.00 220500.00 142.3 69.32 19.13 0 10.11 4.44 598 759 8.69 10.52 33 103 187.03 77.53 0 1.23 145.7 20150310 220000.00 220500.00 151.9 69.30 19.13 0 10.08 48.49 616 883 8.76 14.13 44 154 187.03 77.53 2 0.99 155.5 20150310 220000.00 220500.00 162.6 69.28 19.12 0 9.96 25.76 772 794 8.92 23.36 96 264 187.03 77.53 4 0.76 166.5 20150310 220000.00 220500.00 174.0 69.26 19.11 0 9.65 -4.80 1375 283 9.36 38.57 394 478 187.03 77.53 11 0.54 178.1 20150310 220000.00 220500.00 186.5 69.24 19.11 0 9.90 -58.47 578 796 9.01 34.26 111 377 187.03 77.53 16 0.33 190.9 20150310 220000.00 220500.00 199.8 69.22 19.10 0 9.68 -62.79 1171 302 9.35 42.69 381 486 187.03 77.53 21 0.13 204.5 20150310 220000.00 220500.00 214.4 69.19 19.09 0 10.02 -19.87 689 826 9.09 36.02 128 376 187.03 77.53 37 0.00 219.4 20150310 220000.00 220500.00 229.8 69.16 19.08 0 10.37 35.33 1122 1251 9.12 25.24 105 277 187.03 77.53 49 0.00 235.1 20150310 220000.00 220500.00 246.1 69.14 19.07 0 10.66 -15.64 1076 1247 9.06 13.02 46 123 187.03 77.53 60 0.00 251.8 20150310 220000.00 220500.00 263.6 69.11 19.06 0 10.91 -1.42 963 1279 9.12 8.19 24 72 187.03 77.53 74 0.00 269.7 20150310 220000.00 220500.00 282.0 69.08 19.05 0 11.01 -30.84 984 1117 9.16 7.26 21 56 187.03 77.53 86 0.00 288.5 20150310 220000.00 220500.00 301.8 69.04 19.04 0 11.10 -26.00 928 1055 9.21 6.29 17 46 187.03 77.53 98 0.00 308.7 20150310 220000.00 220500.00 322.5 69.01 19.03 0 11.12 -43.96 1046 1063 9.25 7.13 21 50 187.03 77.53 100 0.00 329.9 20150310 220000.00 220500.00 344.1 68.98 19.02 0 11.13 -48.85 991 1132 9.30 7.49 21 56 187.03 77.53 100 0.00 352.0 20150310 220000.00 220500.00 366.6 68.94 19.01 0 11.11 -21.27 971 1170 9.32 8.51 22 63 187.03 77.53 100 0.00 375.0 20150310 220000.00 220500.00 390.2 68.90 18.99 0 11.07 -33.62 1064 1254 9.33 10.05 29 79 187.03 77.53 100 0.00 399.1 20150310 220000.00 220500.00 414.7 68.87 18.98 0 10.99 -38.95 1010 1258 9.35 12.20 33 96 187.03 77.53 100 0.00 424.1 20150310 220000.00 220500.00 440.3 68.83 18.97 0 10.93 -22.82 881 1380 9.36 13.86 33 118 187.03 77.53 100 0.00 450.3 20150310 220000.00 220500.00 466.7 68.79 18.96 0 10.78 32.30 1204 1246 9.40 24.02 77 190 187.03 77.53 100 0.00 477.2 20150310 220000.00 220500.00 493.9 68.75 18.94 0 10.74 -56.35 1100 1328 9.43 27.03 80 228 187.03 77.53 100 0.00 504.9 20150310 220000.00 220500.00 522.5 68.70 18.93 0 10.69 -44.79 1036 1519 9.47 35.35 92 313 187.03 77.53 100 0.00 534.1 20150310 220000.00 220500.00 552.3 68.66 18.91 0 10.65 -5.41 1034 1785 9.54 45.52 120 476 187.03 77.53 100 0.00 564.5 20150310 220000.00 220500.00 582.8 68.62 18.90 0 10.42 -65.44 1618 1457 9.70 108.97 469 1076 187.03 77.53 100 0.00 595.7 20150310 220000.00 220500.00 614.5 68.57 18.89 0 10.53 117.90 1356 2487 9.78 115.60 364 1544 187.03 77.53 100 0.00 628.0 20150310 220000.00 220500.00 646.8 68.53 18.87 0 10.59 -389.55 1258 4444 9.80 135.30 244 1869 187.03 77.53 100 0.00 660.9 20150310 220000.00 220500.00 669.9 68.50 18.86 0 10.62 -238.94 1504 5015 10.13 272.01 671 5020 187.03 77.53 100 0.00 684.5 20150310 220500.00 221000.00 76.4 69.44 19.18 0 8.37 162.39 219 219 7.87 260.18 0 0 187.03 77.53 0 5.21 78.3 20150310 220500.00 221000.00 79.3 69.43 19.17 0 8.50 561.11 218 218 7.00 31.16 0 0 187.03 77.53 0 5.01 81.2 20150310 220500.00 221000.00 82.2 69.43 19.17 0 10.05 8406.85 152 152 10.75 386.49 1023 1023 187.03 77.53 0 4.82 84.2 20150310 220500.00 221000.00 85.3 69.42 19.17 0 9.60 53.56 4 4 10.43 9.44 29 29 187.03 77.53 0 4.63 87.3 20150310 220500.00 221000.00 88.1 69.42 19.17 0 9.17 15.99 13 13 7.62 7.11 0 0 187.03 77.53 0 4.44 90.2 20150310 220500.00 221000.00 91.5 69.41 19.17 0 9.80 -20.66 1329 1329 10.18 11.33 6280 6280 187.03 77.53 0 5.36 93.7 20150310 220500.00 221000.00 95.0 69.41 19.16 0 10.08 2.36 2397 2397 10.03 8.61 4147 4147 187.03 77.53 0 5.37 97.2 20150310 220500.00 221000.00 97.9 69.40 19.16 0 9.71 17.05 185 185 8.55 9.24 36 36 187.03 77.53 0 3.92 100.2 20150310 220500.00 221000.00 100.8 69.39 19.16 0 9.68 25.35 141 141 8.32 9.76 16 16 187.03 77.53 0 3.26 103.2 20150310 220500.00 221000.00 103.8 69.39 19.16 0 9.84 8.77 171 171 8.29 7.58 13 13 187.03 77.53 0 3.28 106.2 20150310 220500.00 221000.00 106.7 69.38 19.16 3 9.95 7.87 219 219 8.20 6.90 7 7 187.03 77.53 0 0.00 109.2 20150310 220500.00 221000.00 109.8 69.38 19.15 0 9.98 -17.32 240 247 8.59 6.34 15 39 187.03 77.53 0 2.83 112.4 20150310 220500.00 221000.00 114.3 69.37 19.15 0 9.93 6.54 360 268 8.56 7.08 23 45 187.03 77.53 0 2.50 117.0 20150310 220500.00 221000.00 120.1 69.36 19.15 0 10.07 -0.00 365 349 8.50 5.54 15 36 187.03 77.53 0 2.12 123.0 20150310 220500.00 221000.00 126.7 69.35 19.14 0 10.10 11.97 500 532 8.59 7.63 23 61 187.03 77.53 0 1.77 129.7 20150310 220500.00 221000.00 134.1 69.33 19.14 0 10.06 16.63 614 577 8.64 9.21 34 82 187.03 77.53 0 1.49 137.2 20150310 220500.00 221000.00 142.3 69.32 19.13 0 10.00 22.51 855 552 8.78 12.89 65 127 187.03 77.53 0 1.23 145.7 20150310 220500.00 221000.00 151.8 69.30 19.13 0 10.03 9.15 621 735 8.76 14.40 49 145 187.03 77.53 2 0.99 155.4 20150310 220500.00 221000.00 162.5 69.28 19.12 0 10.07 7.21 581 902 8.83 16.75 50 186 187.03 77.53 4 0.76 166.4 20150310 220500.00 221000.00 174.0 69.26 19.11 0 10.05 -27.40 633 993 8.93 23.16 74 276 187.03 77.53 11 0.54 178.1 20150310 220500.00 221000.00 186.5 69.24 19.11 0 10.03 -32.64 481 943 8.94 24.24 62 278 187.03 77.53 16 0.33 190.9 20150310 220500.00 221000.00 199.9 69.22 19.10 0 9.50 59.58 1958 20 8.29 36.11 204 8 187.03 77.53 21 0.13 204.6 20150310 220500.00 221000.00 214.4 69.19 19.09 0 10.10 -1.84 929 895 9.13 33.71 152 375 187.03 77.53 37 0.00 219.4 20150310 220500.00 221000.00 229.7 69.17 19.08 0 10.43 -54.92 1185 1274 9.12 22.16 97 248 187.03 77.53 49 0.00 235.1 20150310 220500.00 221000.00 246.0 69.14 19.07 0 10.71 -31.01 1052 1356 9.08 11.89 40 117 187.03 77.53 60 0.00 251.8 20150310 220500.00 221000.00 263.7 69.11 19.06 0 10.89 -34.53 1000 1221 9.12 8.52 26 73 187.03 77.53 74 0.00 269.8 20150310 220500.00 221000.00 282.1 69.08 19.05 0 11.04 -33.65 940 1133 9.16 6.59 19 52 187.03 77.53 86 0.00 288.6 20150310 220500.00 221000.00 301.8 69.04 19.04 0 11.11 -39.36 929 1097 9.22 6.41 17 47 187.03 77.53 98 0.00 308.7 20150310 220500.00 221000.00 322.4 69.01 19.03 0 11.13 -26.21 943 1062 9.25 6.64 18 47 187.03 77.53 100 0.00 329.8 20150310 220500.00 221000.00 344.1 68.98 19.02 0 11.10 -23.85 988 1063 9.29 7.86 22 56 187.03 77.53 100 0.00 352.0 20150310 220500.00 221000.00 366.8 68.94 19.01 0 11.10 -34.48 968 1172 9.32 8.49 23 65 187.03 77.53 100 0.00 375.1 20150310 220500.00 221000.00 390.3 68.90 18.99 0 11.07 -28.19 985 1252 9.32 9.65 25 75 187.03 77.53 100 0.00 399.1 20150310 220500.00 221000.00 414.8 68.87 18.98 0 11.00 -15.44 995 1315 9.35 12.21 31 96 187.03 77.53 100 0.00 424.2 20150310 220500.00 221000.00 440.4 68.83 18.97 0 10.90 -42.04 906 1273 9.35 14.35 36 118 187.03 77.53 100 0.00 450.3 20150310 220500.00 221000.00 466.8 68.79 18.95 0 10.79 -55.36 1173 1290 9.40 23.68 74 193 187.03 77.53 100 0.00 477.2 20150310 220500.00 221000.00 493.8 68.75 18.94 0 10.69 -102.11 1201 1171 9.43 31.26 102 242 187.03 77.53 100 0.00 504.9 20150310 220500.00 221000.00 522.4 68.70 18.93 0 10.68 11.04 1011 1486 9.47 34.29 92 313 187.03 77.53 100 0.00 534.0 20150310 220500.00 221000.00 552.3 68.66 18.91 0 10.65 49.76 1031 1768 9.55 45.52 119 469 187.03 77.53 100 0.00 564.6 20150310 220500.00 221000.00 582.8 68.62 18.90 0 10.49 43.98 636 1428 9.56 53.51 105 542 187.03 77.53 100 0.00 595.6 20150310 220500.00 221000.00 614.5 68.57 18.89 0 10.35 -124.31 1345 1383 9.75 135.86 509 1316 187.03 77.53 100 0.00 628.0 20150310 220500.00 221000.00 646.6 68.53 18.87 0 10.06 251.63 1374 536 9.79 162.90 839 1134 187.03 77.53 100 0.00 660.8 20150310 220500.00 221000.00 670.7 68.50 18.86 0 10.41 -102.03 488 1175 9.78 94.36 160 883 187.03 77.53 100 0.00 685.3 20150310 221000.00 221500.00 76.4 69.44 19.18 0 8.74 -253.88 219 219 8.23 71.47 0 0 187.03 77.53 0 5.21 78.2 20150310 221000.00 221500.00 79.3 69.43 19.17 0 8.67 -420.48 218 218 8.13 195.05 0 0 187.03 77.53 0 5.01 81.2 20150310 221000.00 221500.00 82.3 69.43 19.17 0 9.23 -39.95 506 506 9.19 75.56 709 709 187.03 77.53 0 4.82 84.2 20150310 221000.00 221500.00 85.2 69.42 19.17 0 8.29 -44.39 9 9 5.79 2.39 0 0 187.03 77.53 0 4.63 87.2 20150310 221000.00 221500.00 88.1 69.42 19.17 0 9.00 67.66 3 3 6.00 1.00 0 0 187.03 77.53 0 4.44 90.2 20150310 221000.00 221500.00 91.5 69.41 19.17 0 9.22 29.60 41 41 8.50 11.50 32 32 187.03 77.53 0 3.27 93.7 20150310 221000.00 221500.00 95.0 69.41 19.16 0 9.51 17.54 113 113 8.51 11.40 34 34 187.03 77.53 0 3.69 97.2 20150310 221000.00 221500.00 97.9 69.40 19.16 3 9.55 19.44 89 89 8.12 9.92 7 7 187.03 77.53 0 0.00 100.2 20150310 221000.00 221500.00 100.8 69.39 19.16 0 9.63 2.94 127 127 8.33 10.30 17 17 187.03 77.53 0 3.28 103.2 20150310 221000.00 221500.00 103.7 69.39 19.16 0 9.82 1.53 193 193 8.33 8.60 15 15 187.03 77.53 0 3.16 106.2 20150310 221000.00 221500.00 106.7 69.38 19.16 0 9.90 -12.66 226 226 8.37 7.98 16 16 187.03 77.53 0 3.39 109.2 20150310 221000.00 221500.00 109.8 69.38 19.15 0 9.87 18.79 267 232 8.63 8.16 23 53 187.03 77.53 0 2.83 112.4 20150310 221000.00 221500.00 114.3 69.37 19.15 0 9.87 15.63 313 246 8.58 8.15 24 50 187.03 77.53 0 2.50 117.0 20150310 221000.00 221500.00 120.2 69.36 19.15 0 10.13 -0.70 392 393 8.50 5.11 14 35 187.03 77.53 0 2.12 123.1 20150310 221000.00 221500.00 126.7 69.35 19.14 0 10.13 2.37 484 524 8.58 7.03 21 56 187.03 77.53 0 1.77 129.7 20150310 221000.00 221500.00 134.1 69.33 19.14 0 10.09 20.59 622 621 8.65 9.34 32 83 187.03 77.53 0 1.49 137.2 20150310 221000.00 221500.00 142.3 69.32 19.13 0 10.05 -29.08 742 746 8.76 13.62 53 140 187.03 77.53 0 1.23 145.7 20150310 221000.00 221500.00 151.9 69.30 19.13 0 9.98 24.35 704 768 8.84 18.90 71 201 187.03 77.53 2 0.99 155.4 20150310 221000.00 221500.00 162.6 69.28 19.12 0 10.02 -36.59 753 983 8.94 24.18 91 297 187.03 77.53 4 0.76 166.4 20150310 221000.00 221500.00 174.0 69.26 19.11 0 9.93 8.27 1197 790 9.15 34.23 223 466 187.03 77.53 11 0.54 178.1 20150310 221000.00 221500.00 186.5 69.24 19.11 0 10.01 2.92 604 857 8.96 26.87 85 287 187.03 77.53 16 0.33 190.8 20150310 221000.00 221500.00 199.8 69.22 19.10 0 10.02 2.79 679 941 9.07 34.22 118 393 187.03 77.53 21 0.13 204.5 20150310 221000.00 221500.00 214.4 69.19 19.09 0 9.94 -16.15 1076 496 9.22 34.47 238 372 187.03 77.53 37 0.00 219.4 20150310 221000.00 221500.00 229.7 69.17 19.08 0 10.40 -51.66 944 1169 9.09 21.36 78 223 187.03 77.53 49 0.00 235.1 20150310 221000.00 221500.00 246.1 69.14 19.07 0 10.74 -5.37 929 1417 9.08 10.72 32 108 187.03 77.53 60 0.00 251.9 20150310 221000.00 221500.00 263.7 69.11 19.06 0 10.90 -10.24 1019 1192 9.13 8.59 27 73 187.03 77.53 74 0.00 269.9 20150310 221000.00 221500.00 282.1 69.08 19.05 0 11.04 -17.47 925 1115 9.16 6.69 18 51 187.03 77.53 86 0.00 288.6 20150310 221000.00 221500.00 301.7 69.04 19.04 0 11.12 -26.85 954 1082 9.22 6.47 17 46 187.03 77.53 98 0.00 308.7 20150310 221000.00 221500.00 322.4 69.01 19.03 0 11.14 -32.32 950 1036 9.25 6.48 18 45 187.03 77.53 100 0.00 329.8 20150310 221000.00 221500.00 344.1 68.98 19.02 0 11.15 -11.63 902 1079 9.29 6.83 18 49 187.03 77.53 100 0.00 352.0 20150310 221000.00 221500.00 366.7 68.94 19.01 0 11.11 -21.16 928 1137 9.32 8.05 21 61 187.03 77.53 100 0.00 375.1 20150310 221000.00 221500.00 390.3 68.90 18.99 0 11.05 -8.58 942 1186 9.32 9.64 25 73 187.03 77.53 100 0.00 399.2 20150310 221000.00 221500.00 414.7 68.87 18.98 0 10.98 -34.61 1042 1179 9.34 12.55 36 95 187.03 77.53 100 0.00 424.1 20150310 221000.00 221500.00 440.5 68.83 18.97 0 10.89 -50.43 1072 1233 9.36 16.28 46 125 187.03 77.53 100 0.00 450.4 20150310 221000.00 221500.00 466.9 68.79 18.95 0 10.85 9.06 995 1381 9.39 19.09 50 160 187.03 77.53 100 0.00 477.3 20150310 221000.00 221500.00 493.8 68.75 18.94 0 10.77 -26.20 1025 1409 9.43 25.80 69 219 187.03 77.53 100 0.00 504.9 20150310 221000.00 221500.00 522.5 68.70 18.93 0 10.68 18.80 1374 1524 9.50 41.55 143 376 187.03 77.53 100 0.00 534.1 20150310 221000.00 221500.00 552.3 68.66 18.91 0 10.57 82.98 1616 1753 9.64 73.40 288 756 187.03 77.53 100 0.00 564.5 20150310 221000.00 221500.00 582.9 68.62 18.90 0 10.37 -44.37 1374 1235 9.69 106.54 431 997 187.03 77.53 100 0.00 595.8 20150310 221000.00 221500.00 614.4 68.57 18.89 0 10.43 346.32 423 1450 9.58 53.94 85 680 187.03 77.53 100 0.00 627.9 20150310 221000.00 221500.00 646.6 68.53 18.87 0 10.36 467.29 1156 2258 9.89 208.78 585 2654 187.03 77.53 100 0.00 660.8 20150310 221000.00 221500.00 670.7 68.50 18.86 0 10.50 -587.40 1795 2982 10.12 308.52 1099 4262 187.03 77.53 100 0.00 685.3 20150310 221500.00 222000.00 76.4 69.44 19.18 0 7.97 -295.98 219 219 6.97 85.97 0 0 187.03 77.53 0 5.21 78.3 20150310 221500.00 222000.00 79.4 69.43 19.17 0 8.80 11134.52 218 218 8.80 11094.75 0 0 187.03 77.53 0 5.01 81.2 20150310 221500.00 222000.00 82.3 69.43 19.17 0 9.23 42.23 459 459 9.15 62.51 592 592 187.03 77.53 0 4.82 84.2 20150310 221500.00 222000.00 85.2 69.42 19.17 0 8.65 -162.41 12 12 6.15 1.59 0 0 187.03 77.53 0 4.63 87.2 20150310 221500.00 222000.00 88.1 69.42 19.17 0 9.26 6.31 117 117 8.52 14.43 47 47 187.03 77.53 0 4.44 90.2 20150310 221500.00 222000.00 91.5 69.41 19.17 3 9.18 -16.50 29 29 8.02 10.55 6 6 187.03 77.53 0 0.00 93.7 20150310 221500.00 222000.00 95.0 69.41 19.16 0 9.47 2.17 76 76 8.32 9.68 17 17 187.03 77.53 0 3.08 97.2 20150310 221500.00 222000.00 97.9 69.40 19.16 0 9.57 10.64 92 92 8.24 9.01 12 12 187.03 77.53 0 2.32 100.2 20150310 221500.00 222000.00 100.8 69.39 19.16 0 9.62 -2.56 140 140 8.32 10.87 17 17 187.03 77.53 0 2.85 103.2 20150310 221500.00 222000.00 103.7 69.39 19.16 0 9.69 2.50 139 139 8.27 8.94 13 13 187.03 77.53 0 2.78 106.2 20150310 221500.00 222000.00 106.7 69.38 19.16 0 9.83 -9.19 229 229 8.37 9.83 19 19 187.03 77.53 0 3.31 109.2 20150310 221500.00 222000.00 109.8 69.38 19.15 0 9.82 -1.89 211 217 8.60 8.29 19 50 187.03 77.53 0 2.83 112.4 20150310 221500.00 222000.00 114.3 69.37 19.15 0 9.86 12.55 297 254 8.55 7.89 22 49 187.03 77.53 0 2.50 117.0 20150310 221500.00 222000.00 120.1 69.36 19.15 0 10.08 -9.69 373 425 8.50 5.76 15 41 187.03 77.53 0 2.12 123.0 20150310 221500.00 222000.00 126.7 69.35 19.14 0 10.05 -3.76 567 482 8.62 8.44 31 69 187.03 77.53 0 1.77 129.7 20150310 221500.00 222000.00 134.1 69.33 19.14 0 10.00 24.62 653 546 8.67 10.58 42 95 187.03 77.53 0 1.49 137.3 20150310 221500.00 222000.00 142.3 69.32 19.13 0 10.03 27.95 561 785 8.74 13.64 41 141 187.03 77.53 0 1.23 145.7 20150310 221500.00 222000.00 151.8 69.30 19.13 0 9.88 -27.57 802 551 8.87 19.28 94 196 187.03 77.53 2 0.99 155.4 20150310 221500.00 222000.00 162.6 69.28 19.12 0 9.87 6.19 1128 527 9.05 24.64 166 284 187.03 77.53 4 0.76 166.4 20150310 221500.00 222000.00 174.0 69.26 19.11 0 9.94 -14.49 729 701 8.94 24.45 101 259 187.03 77.53 11 0.54 178.1 20150310 221500.00 222000.00 186.5 69.24 19.11 0 9.86 -72.19 830 613 9.09 34.31 172 379 187.03 77.53 16 0.33 190.9 20150310 221500.00 222000.00 199.9 69.22 19.10 0 9.83 12.17 756 505 9.12 35.56 181 369 187.03 77.53 21 0.13 204.5 20150310 221500.00 222000.00 214.4 69.19 19.09 0 9.99 14.79 1310 596 9.25 35.14 274 420 187.03 77.53 37 0.00 219.4 20150310 221500.00 222000.00 229.8 69.17 19.08 0 10.39 -34.58 987 1154 9.08 21.54 81 221 187.03 77.53 49 0.00 235.1 20150310 221500.00 222000.00 246.1 69.14 19.07 0 10.73 -44.72 1070 1338 9.08 11.38 41 115 187.03 77.53 60 0.00 251.8 20150310 221500.00 222000.00 263.7 69.11 19.06 0 10.92 4.21 986 1240 9.12 8.08 24 69 187.03 77.53 74 0.00 269.8 20150310 221500.00 222000.00 282.2 69.08 19.05 0 11.05 -26.28 952 1097 9.16 6.50 19 49 187.03 77.53 86 0.00 288.7 20150310 221500.00 222000.00 301.7 69.04 19.04 0 11.11 0.34 932 994 9.20 6.36 17 43 187.03 77.53 98 0.00 308.7 20150310 221500.00 222000.00 322.5 69.01 19.03 0 11.12 -32.93 925 1042 9.25 6.78 18 48 187.03 77.53 100 0.00 329.9 20150310 221500.00 222000.00 344.1 68.98 19.02 0 11.11 -46.05 1018 1061 9.28 7.89 23 56 187.03 77.53 100 0.00 351.9 20150310 221500.00 222000.00 366.7 68.94 19.01 0 11.08 16.19 966 1118 9.31 8.88 23 63 187.03 77.53 100 0.00 375.0 20150310 221500.00 222000.00 390.3 68.90 18.99 0 11.04 -18.48 978 1176 9.32 9.95 27 75 187.03 77.53 100 0.00 399.1 20150310 221500.00 222000.00 414.7 68.87 18.98 0 10.96 -73.06 976 1149 9.33 12.48 34 94 187.03 77.53 100 0.00 424.1 20150310 221500.00 222000.00 440.4 68.83 18.97 0 10.89 -13.48 1009 1323 9.36 16.02 44 134 187.03 77.53 100 0.00 450.4 20150310 221500.00 222000.00 466.7 68.79 18.95 0 10.80 -39.59 895 1288 9.38 19.53 49 162 187.03 77.53 100 0.00 477.2 20150310 221500.00 222000.00 493.8 68.75 18.94 0 10.72 59.59 1132 1426 9.45 30.53 88 260 187.03 77.53 100 0.00 504.9 20150310 221500.00 222000.00 522.4 68.70 18.93 0 10.57 -23.75 1310 1235 9.51 48.15 174 405 187.03 77.53 100 0.00 534.0 20150310 221500.00 222000.00 552.4 68.66 18.91 0 10.39 -68.67 1458 921 9.59 74.45 343 601 187.03 77.53 100 0.00 564.6 20150310 221500.00 222000.00 582.8 68.62 18.90 0 10.39 30.16 1502 1241 9.68 99.66 436 938 187.03 77.53 100 0.00 595.7 20150310 221500.00 222000.00 614.4 68.57 18.89 0 10.39 -91.25 1158 1498 9.69 112.70 354 1093 187.03 77.53 100 0.00 627.9 20150310 221500.00 222000.00 646.6 68.53 18.87 0 10.44 -175.25 580 2071 9.71 85.15 155 1293 187.03 77.53 100 0.00 660.8 20150310 221500.00 222000.00 670.6 68.50 18.86 0 10.55 -133.55 986 2963 10.00 171.17 412 2853 187.03 77.53 100 0.00 685.3 20150310 222000.00 222500.00 76.4 69.44 19.18 0 9.06 8273.85 219 219 8.06 769.78 0 0 187.03 77.53 0 5.21 78.3 20150310 222000.00 222500.00 79.3 69.43 19.17 0 9.14 4113.83 218 218 8.64 57.88 0 0 187.03 77.53 0 5.01 81.2 20150310 222000.00 222500.00 82.2 69.43 19.17 0 7.31 74.49 3 3 4.81 2.40 0 0 187.03 77.53 0 4.82 84.2 20150310 222000.00 222500.00 85.2 69.42 19.17 0 9.41 116.72 484 484 8.87 36.94 220 220 187.03 77.53 0 4.63 87.2 20150310 222000.00 222500.00 88.1 69.42 19.17 0 9.38 -12.39 184 184 8.51 14.76 48 48 187.03 77.53 0 4.44 90.2 20150310 222000.00 222500.00 91.5 69.41 19.17 0 9.36 -0.59 133 133 9.05 11.34 181 181 187.03 77.53 0 4.30 93.7 20150310 222000.00 222500.00 94.9 69.41 19.16 0 9.61 -11.88 192 192 8.80 9.65 84 84 187.03 77.53 0 4.17 97.2 20150310 222000.00 222500.00 97.9 69.40 19.16 3 9.53 -7.10 86 86 8.08 9.38 6 6 187.03 77.53 0 0.00 100.2 20150310 222000.00 222500.00 100.8 69.39 19.16 0 9.57 11.84 127 127 8.30 11.58 17 17 187.03 77.53 0 2.59 103.2 20150310 222000.00 222500.00 103.7 69.39 19.16 0 9.67 4.35 153 153 8.30 10.36 15 15 187.03 77.53 0 1.59 106.2 20150310 222000.00 222500.00 106.7 69.38 19.16 0 9.85 -1.10 241 241 8.41 9.46 21 21 187.03 77.53 0 3.50 109.2 20150310 222000.00 222500.00 109.9 69.38 19.15 0 9.79 -6.83 287 200 8.63 9.25 29 57 187.03 77.53 0 2.83 112.5 20150310 222000.00 222500.00 114.3 69.37 19.15 0 9.90 -13.76 281 273 8.55 7.41 19 47 187.03 77.53 0 2.50 117.0 20150310 222000.00 222500.00 120.2 69.36 19.15 0 10.05 -4.56 392 411 8.52 6.35 17 45 187.03 77.53 0 2.12 123.0 20150310 222000.00 222500.00 126.7 69.35 19.14 0 10.04 12.79 526 518 8.62 8.75 29 74 187.03 77.53 0 1.77 129.7 20150310 222000.00 222500.00 134.1 69.33 19.14 0 9.99 2.71 637 580 8.70 11.89 46 113 187.03 77.53 0 1.49 137.2 20150310 222000.00 222500.00 142.3 69.32 19.13 0 9.96 20.00 668 641 8.77 15.21 59 150 187.03 77.53 0 1.23 145.7 20150310 222000.00 222500.00 151.7 69.30 19.13 0 9.96 -14.31 664 690 8.81 17.01 64 176 187.03 77.53 2 0.99 155.3 20150310 222000.00 222500.00 162.6 69.28 19.12 0 10.03 38.87 697 780 8.83 17.09 63 180 187.03 77.53 4 0.76 166.4 20150310 222000.00 222500.00 174.0 69.26 19.11 0 9.99 -58.34 1109 792 9.04 26.36 156 330 187.03 77.53 11 0.54 178.1 20150310 222000.00 222500.00 186.4 69.24 19.11 0 10.01 15.05 542 951 8.97 27.07 78 317 187.03 77.53 16 0.33 190.8 20150310 222000.00 222500.00 199.8 69.22 19.10 0 9.82 -65.54 977 538 9.23 42.38 274 507 187.03 77.53 21 0.13 204.5 20150310 222000.00 222500.00 214.4 69.19 19.09 0 10.09 -18.66 955 935 9.15 36.88 168 421 187.03 77.53 37 0.00 219.4 20150310 222000.00 222500.00 229.8 69.16 19.08 0 10.44 -37.57 968 1256 9.08 19.36 70 208 187.03 77.53 49 0.00 235.2 20150310 222000.00 222500.00 246.1 69.14 19.07 0 10.70 -32.27 958 1309 9.07 11.23 36 111 187.03 77.53 60 0.00 251.8 20150310 222000.00 222500.00 263.7 69.11 19.06 0 10.91 -35.68 940 1210 9.12 7.75 23 68 187.03 77.53 74 0.00 269.8 20150310 222000.00 222500.00 282.1 69.08 19.05 0 11.04 5.91 877 1115 9.16 6.36 17 49 187.03 77.53 86 0.00 288.6 20150310 222000.00 222500.00 301.8 69.04 19.04 0 11.11 -19.74 912 1104 9.21 6.35 17 47 187.03 77.53 98 0.00 308.7 20150310 222000.00 222500.00 322.5 69.01 19.03 0 11.13 -25.81 889 1068 9.25 6.40 17 47 187.03 77.53 100 0.00 329.9 20150310 222000.00 222500.00 344.1 68.98 19.02 0 11.11 -26.63 900 1128 9.28 7.46 19 54 187.03 77.53 100 0.00 352.0 20150310 222000.00 222500.00 366.7 68.94 19.01 0 11.07 -42.83 969 1139 9.31 9.00 24 67 187.03 77.53 100 0.00 375.0 20150310 222000.00 222500.00 390.2 68.90 18.99 0 11.00 -27.97 1054 1231 9.33 11.84 33 90 187.03 77.53 100 0.00 399.1 20150310 222000.00 222500.00 414.7 68.87 18.98 0 10.94 -42.80 969 1247 9.34 13.22 35 103 187.03 77.53 100 0.00 424.1 20150310 222000.00 222500.00 440.4 68.83 18.97 0 10.88 -32.60 1004 1282 9.36 16.14 43 129 187.03 77.53 100 0.00 450.3 20150310 222000.00 222500.00 466.7 68.79 18.96 0 10.75 6.38 1072 1241 9.40 25.06 72 196 187.03 77.53 100 0.00 477.2 20150310 222000.00 222500.00 493.8 68.75 18.94 0 10.73 2.34 968 1450 9.43 27.26 71 244 187.03 77.53 100 0.00 504.8 20150310 222000.00 222500.00 522.4 68.70 18.93 0 10.57 -53.50 1156 1221 9.49 45.52 144 369 187.03 77.53 100 0.00 534.1 20150310 222000.00 222500.00 552.3 68.66 18.91 0 10.54 -110.66 648 1314 9.48 40.90 81 377 187.03 77.53 100 0.00 564.5 20150310 222000.00 222500.00 582.9 68.62 18.90 0 10.32 57.40 608 1165 9.58 82.19 162 719 187.03 77.53 100 0.00 595.7 20150310 222000.00 222500.00 614.4 68.57 18.89 0 10.30 -75.82 1624 1059 9.77 130.68 677 1248 187.03 77.53 100 0.00 627.8 20150310 222000.00 222500.00 646.7 68.53 18.87 0 10.33 112.20 730 1475 9.72 121.32 263 1229 187.03 77.53 100 0.00 660.8 20150310 222000.00 222500.00 670.7 68.50 18.86 0 9.95 412.24 328 376 9.54 165.33 178 463 187.03 77.53 100 0.00 685.3 20150310 222500.00 223000.00 76.5 69.44 19.18 0 8.56 132.93 219 219 8.54 200.51 0 0 187.03 77.53 0 5.21 78.3 20150310 222500.00 223000.00 79.3 69.43 19.17 0 8.27 422.50 218 218 7.27 91.25 0 0 187.03 77.53 0 5.01 81.2 20150310 222500.00 223000.00 82.3 69.43 19.17 0 8.61 36.17 37 37 8.09 44.12 11 11 187.03 77.53 0 4.82 84.2 20150310 222500.00 223000.00 85.2 69.42 19.17 0 9.15 12.80 99 99 8.74 17.05 94 94 187.03 77.53 0 4.63 87.2 20150310 222500.00 223000.00 88.1 69.42 19.17 0 9.33 11.64 109 109 8.46 11.15 35 35 187.03 77.53 0 4.44 90.2 20150310 222500.00 223000.00 91.6 69.41 19.17 3 9.17 3.33 30 30 8.05 11.19 7 7 187.03 77.53 0 0.00 93.7 20150310 222500.00 223000.00 95.0 69.41 19.16 3 9.27 -33.04 1 1 6.76 2.48 0 0 187.03 77.53 0 0.00 97.2 20150310 222500.00 223000.00 97.9 69.40 19.16 0 9.62 -13.02 155 155 8.53 10.32 37 37 187.03 77.53 0 3.87 100.2 20150310 222500.00 223000.00 100.8 69.39 19.16 0 9.64 3.39 190 190 8.46 13.87 30 30 187.03 77.53 0 3.49 103.2 20150310 222500.00 223000.00 103.7 69.39 19.16 0 9.69 5.73 184 184 8.40 11.98 23 23 187.03 77.53 0 3.38 106.2 20150310 222500.00 223000.00 106.6 69.38 19.16 0 9.84 14.93 204 204 8.33 8.78 15 15 187.03 77.53 0 3.07 109.2 20150310 222500.00 223000.00 109.8 69.38 19.15 0 9.89 3.90 214 213 8.59 7.31 17 42 187.03 77.53 0 2.83 112.4 20150310 222500.00 223000.00 114.3 69.37 19.15 0 9.99 3.23 292 294 8.54 6.24 16 39 187.03 77.53 0 2.50 117.0 20150310 222500.00 223000.00 120.2 69.36 19.15 0 10.10 8.17 397 438 8.52 5.82 16 43 187.03 77.53 0 2.12 123.0 20150310 222500.00 223000.00 126.7 69.35 19.14 0 10.02 8.44 570 487 8.65 9.66 34 77 187.03 77.53 0 1.77 129.7 20150310 222500.00 223000.00 134.1 69.33 19.14 0 9.96 21.08 697 513 8.71 12.22 52 109 187.03 77.53 0 1.49 137.3 20150310 222500.00 223000.00 142.3 69.32 19.13 0 10.02 13.26 548 632 8.69 11.88 36 106 187.03 77.53 0 1.23 145.6 20150310 222500.00 223000.00 151.8 69.30 19.13 0 10.05 4.90 718 718 8.76 13.86 53 138 187.03 77.53 2 0.99 155.4 20150310 222500.00 223000.00 162.6 69.28 19.12 0 10.08 -17.82 659 884 8.82 16.10 55 178 187.03 77.53 4 0.76 166.4 20150310 222500.00 223000.00 174.1 69.26 19.11 0 9.98 -72.38 745 856 8.96 26.58 104 304 187.03 77.53 11 0.54 178.2 20150310 222500.00 223000.00 186.5 69.24 19.11 0 9.85 53.94 640 701 9.05 36.77 141 406 187.03 77.53 16 0.33 190.8 20150310 222500.00 223000.00 199.9 69.22 19.10 0 9.93 -94.88 767 885 9.16 46.20 186 556 187.03 77.53 21 0.13 204.6 20150310 222500.00 223000.00 214.5 69.19 19.09 3 9.51 126.66 2606 26 8.43 55.74 343 12 187.03 77.53 37 0.00 219.5 20150310 222500.00 223000.00 229.8 69.16 19.08 0 10.42 20.26 802 1243 9.07 19.97 59 205 187.03 77.53 49 0.00 235.2 20150310 222500.00 223000.00 246.0 69.14 19.07 0 10.65 14.33 1096 1191 9.07 13.08 49 123 187.03 77.53 60 0.00 251.7 20150310 222500.00 223000.00 263.7 69.11 19.06 0 10.93 -20.74 1009 1199 9.11 7.86 24 66 187.03 77.53 74 0.00 269.8 20150310 222500.00 223000.00 282.1 69.08 19.05 0 11.06 -31.87 945 1168 9.17 6.30 17 50 187.03 77.53 86 0.00 288.6 20150310 222500.00 223000.00 301.8 69.04 19.04 0 11.12 -36.39 877 1084 9.20 5.91 15 43 187.03 77.53 98 0.00 308.7 20150310 222500.00 223000.00 322.5 69.01 19.03 0 11.11 -23.10 978 1059 9.24 7.00 20 50 187.03 77.53 100 0.00 329.9 20150310 222500.00 223000.00 344.3 68.98 19.02 0 11.09 -0.46 1002 1081 9.27 8.09 23 57 187.03 77.53 100 0.00 352.1 20150310 222500.00 223000.00 366.7 68.94 19.01 0 11.07 -11.30 1009 1211 9.31 9.34 25 71 187.03 77.53 100 0.00 375.1 20150310 222500.00 223000.00 390.2 68.90 18.99 0 11.02 10.55 978 1268 9.32 10.41 28 83 187.03 77.53 100 0.00 399.1 20150310 222500.00 223000.00 414.7 68.87 18.98 0 10.95 -16.43 909 1260 9.33 12.18 31 99 187.03 77.53 100 0.00 424.1 20150310 222500.00 223000.00 440.4 68.83 18.97 0 10.85 -4.05 1000 1321 9.36 16.79 46 141 187.03 77.53 100 0.00 450.3 20150310 222500.00 223000.00 466.6 68.79 18.96 0 10.81 -12.99 968 1372 9.39 20.38 52 173 187.03 77.53 100 0.00 477.1 20150310 222500.00 223000.00 493.9 68.75 18.94 0 10.61 -92.67 1279 1307 9.47 41.38 146 359 187.03 77.53 100 0.00 504.9 20150310 222500.00 223000.00 522.4 68.70 18.93 0 10.58 33.10 1198 1342 9.49 46.33 150 401 187.03 77.53 100 0.00 534.1 20150310 222500.00 223000.00 552.2 68.66 18.91 0 10.40 -102.18 1284 905 9.55 66.62 273 518 187.03 77.53 100 0.00 564.4 20150310 222500.00 223000.00 582.7 68.62 18.90 0 10.52 -106.54 1091 1719 9.63 75.92 214 788 187.03 77.53 100 0.00 595.6 20150310 222500.00 223000.00 614.2 68.57 18.89 0 10.05 217.32 1175 299 9.72 100.70 606 648 187.03 77.53 100 0.00 627.7 20150310 222500.00 223000.00 645.7 68.53 18.87 0 10.10 591.83 25 174 9.07 14.63 2 28 187.03 77.53 100 0.00 659.8 20150310 222500.00 223000.00 670.1 68.50 18.86 3 6.00 -4.12 1558 2261 8.00 -9999.00 9979 30025 187.03 77.53 100 0.00 684.7 20150310 223000.00 223500.00 76.4 69.44 19.18 0 8.85 332.13 219 219 7.35 22.45 0 0 187.03 77.53 0 5.21 78.2 20150310 223000.00 223500.00 79.3 69.43 19.17 0 9.00 799.56 218 218 8.15 57.40 0 0 187.03 77.53 0 5.01 81.2 20150310 223000.00 223500.00 82.3 69.43 19.17 0 10.18 -247.31 7783 7783 9.72 192.30 3229 3229 187.03 77.53 0 4.82 84.3 20150310 223000.00 223500.00 85.2 69.42 19.17 0 9.09 -69.59 96 96 8.78 20.80 112 112 187.03 77.53 0 4.63 87.2 20150310 223000.00 223500.00 88.1 69.42 19.17 0 9.53 -52.29 387 387 8.62 21.88 80 80 187.03 77.53 0 4.44 90.2 20150310 223000.00 223500.00 91.5 69.41 19.17 0 9.33 -33.57 99 99 8.87 11.41 106 106 187.03 77.53 0 4.13 93.7 20150310 223000.00 223500.00 95.0 69.41 19.16 0 9.44 -24.80 68 68 8.35 10.61 18 18 187.03 77.53 0 2.78 97.2 20150310 223000.00 223500.00 97.9 69.40 19.16 0 9.57 -8.42 114 114 8.36 10.51 21 21 187.03 77.53 0 3.43 100.2 20150310 223000.00 223500.00 100.8 69.39 19.16 0 9.63 16.79 177 177 8.48 12.93 31 31 187.03 77.53 0 3.62 103.2 20150310 223000.00 223500.00 103.7 69.39 19.16 0 9.76 27.37 176 176 8.29 9.82 14 14 187.03 77.53 0 2.65 106.2 20150310 223000.00 223500.00 106.7 69.38 19.16 0 9.92 0.08 229 229 8.34 7.90 14 14 187.03 77.53 0 3.25 109.2 20150310 223000.00 223500.00 109.9 69.38 19.15 0 9.94 -7.12 217 202 8.57 5.97 14 34 187.03 77.53 0 2.83 112.5 20150310 223000.00 223500.00 114.3 69.37 19.15 0 10.02 10.00 260 253 8.50 5.05 12 29 187.03 77.53 0 2.50 117.0 20150310 223000.00 223500.00 120.2 69.36 19.15 0 10.10 4.28 412 381 8.50 5.39 16 37 187.03 77.53 0 2.12 123.0 20150310 223000.00 223500.00 126.7 69.35 19.14 0 10.09 -6.63 530 467 8.58 7.14 24 55 187.03 77.53 0 1.77 129.7 20150310 223000.00 223500.00 134.1 69.33 19.14 0 10.04 -13.15 599 542 8.64 9.65 34 82 187.03 77.53 0 1.49 137.2 20150310 223000.00 223500.00 142.3 69.32 19.13 0 10.08 5.36 604 683 8.68 10.36 35 100 187.03 77.53 0 1.23 145.7 20150310 223000.00 223500.00 151.8 69.30 19.13 0 10.07 -13.26 697 749 8.73 13.34 47 129 187.03 77.53 2 0.99 155.4 20150310 223000.00 223500.00 162.6 69.28 19.12 0 9.90 -32.66 801 567 8.91 20.32 101 213 187.03 77.53 4 0.76 166.5 20150310 223000.00 223500.00 174.0 69.26 19.11 0 9.86 -86.00 762 772 9.08 38.98 168 464 187.03 77.53 11 0.54 178.1 20150310 223000.00 223500.00 186.5 69.24 19.11 0 9.64 -55.48 751 447 9.24 53.74 290 596 187.03 77.53 16 0.33 190.8 20150310 223000.00 223500.00 199.8 69.22 19.10 0 9.88 -18.19 471 881 9.11 47.36 125 549 187.03 77.53 21 0.13 204.5 20150310 223000.00 223500.00 214.4 69.19 19.09 0 10.20 43.34 686 1280 9.10 31.76 92 387 187.03 77.53 37 0.00 219.4 20150310 223000.00 223500.00 229.7 69.17 19.08 0 10.39 -5.55 1049 1078 9.09 21.21 87 215 187.03 77.53 49 0.00 235.1 20150310 223000.00 223500.00 246.1 69.14 19.07 0 10.79 -49.57 1019 1330 9.06 9.51 31 91 187.03 77.53 60 0.00 251.8 20150310 223000.00 223500.00 263.7 69.11 19.06 0 10.97 -39.57 953 1243 9.12 6.91 20 59 187.03 77.53 74 0.00 269.8 20150310 223000.00 223500.00 282.2 69.08 19.05 0 11.05 -21.03 937 1161 9.17 6.51 18 51 187.03 77.53 86 0.00 288.7 20150310 223000.00 223500.00 301.8 69.04 19.04 0 11.09 -20.73 956 1088 9.20 6.80 18 48 187.03 77.53 98 0.00 308.7 20150310 223000.00 223500.00 322.5 69.01 19.03 0 11.08 7.41 947 1069 9.23 7.33 19 51 187.03 77.53 100 0.00 329.9 20150310 223000.00 223500.00 344.1 68.98 19.02 0 11.10 -26.72 859 1165 9.26 7.15 17 55 187.03 77.53 100 0.00 352.0 20150310 223000.00 223500.00 366.7 68.94 19.01 0 11.01 -10.61 1032 1109 9.29 10.11 29 73 187.03 77.53 100 0.00 375.1 20150310 223000.00 223500.00 390.2 68.90 18.99 0 10.95 -24.93 1005 1169 9.30 11.85 33 90 187.03 77.53 100 0.00 399.1 20150310 223000.00 223500.00 414.7 68.87 18.98 0 10.92 -3.06 984 1317 9.33 13.89 36 112 187.03 77.53 100 0.00 424.1 20150310 223000.00 223500.00 440.3 68.83 18.97 0 10.88 -14.17 853 1341 9.33 14.57 34 122 187.03 77.53 100 0.00 450.2 20150310 223000.00 223500.00 466.7 68.79 18.96 0 10.74 -11.31 1127 1279 9.39 25.23 77 205 187.03 77.53 100 0.00 477.1 20150310 223000.00 223500.00 493.8 68.75 18.94 0 10.61 71.06 1256 1137 9.44 37.97 132 294 187.03 77.53 100 0.00 504.9 20150310 223000.00 223500.00 522.5 68.70 18.93 0 10.53 39.12 952 1344 9.49 50.22 131 431 187.03 77.53 100 0.00 534.1 20150310 223000.00 223500.00 552.2 68.66 18.91 0 10.35 -43.01 1628 1105 9.67 99.06 504 946 187.03 77.53 100 0.00 564.5 20150310 223000.00 223500.00 582.9 68.62 18.90 0 10.33 -217.10 2092 1893 9.91 206.35 1110 2678 187.03 77.53 100 0.00 595.7 20150310 223000.00 223500.00 614.3 68.57 18.89 0 10.45 -83.55 1745 1892 9.79 137.13 592 1587 187.03 77.53 100 0.00 627.8 20150310 223000.00 223500.00 646.3 68.53 18.87 0 10.80 719.43 2111 6202 9.99 136.55 504 3443 187.03 77.53 100 0.00 660.4 20150310 223000.00 223500.00 670.8 68.50 18.86 0 10.85 1501.69 632 6998 9.86 35.52 125 3857 187.03 77.53 100 0.00 685.4 20150310 223500.00 224000.00 76.4 69.44 19.18 0 8.23 371.10 220 220 7.23 87.98 0 0 187.03 77.53 0 5.21 78.2 20150310 223500.00 224000.00 79.3 69.43 19.17 0 8.92 526.58 219 219 8.35 92.65 0 0 187.03 77.53 0 5.01 81.2 20150310 223500.00 224000.00 82.3 69.43 19.17 0 9.19 -13.57 304 304 9.07 42.73 393 393 187.03 77.53 0 4.82 84.2 20150310 223500.00 224000.00 85.2 69.42 19.17 0 8.81 167.08 21 21 7.31 1.36 1 1 187.03 77.53 0 4.63 87.2 20150310 223500.00 224000.00 88.1 69.42 19.17 0 9.30 -54.06 167 167 8.56 17.71 60 60 187.03 77.53 0 4.44 90.2 20150310 223500.00 224000.00 91.5 69.41 19.17 0 9.44 -35.43 228 228 9.08 15.14 236 236 187.03 77.53 0 4.34 93.7 20150310 223500.00 224000.00 94.9 69.41 19.16 0 9.72 -2.74 412 412 9.30 10.19 378 378 187.03 77.53 0 4.56 97.1 20150310 223500.00 224000.00 97.9 69.40 19.16 0 9.60 4.20 148 148 8.55 10.57 37 37 187.03 77.53 0 3.84 100.2 20150310 223500.00 224000.00 100.8 69.39 19.16 0 9.58 -29.31 123 123 8.32 11.48 17 17 187.03 77.53 0 2.85 103.2 20150310 223500.00 224000.00 103.7 69.39 19.16 0 9.81 22.09 217 217 8.39 9.90 20 20 187.03 77.53 0 3.38 106.2 20150310 223500.00 224000.00 106.7 69.38 19.16 0 9.88 27.00 190 190 8.27 7.12 10 10 187.03 77.53 0 1.24 109.2 20150310 223500.00 224000.00 109.9 69.38 19.15 0 9.96 0.29 183 215 8.57 5.76 12 33 187.03 77.53 0 2.83 112.5 20150310 223500.00 224000.00 114.3 69.37 19.15 0 10.02 -1.12 308 238 8.49 5.00 14 28 187.03 77.53 0 2.50 117.0 20150310 223500.00 224000.00 120.1 69.36 19.15 0 10.15 1.04 425 412 8.50 4.95 14 35 187.03 77.53 0 2.12 123.0 20150310 223500.00 224000.00 126.7 69.35 19.14 0 10.00 13.29 612 422 8.64 9.16 37 73 187.03 77.53 0 1.77 129.7 20150310 223500.00 224000.00 134.1 69.33 19.14 0 10.02 -1.50 557 563 8.64 10.03 33 86 187.03 77.53 0 1.49 137.2 20150310 223500.00 224000.00 142.3 69.32 19.13 0 10.06 4.69 739 754 8.74 12.91 51 134 187.03 77.53 0 1.23 145.6 20150310 223500.00 224000.00 151.8 69.30 19.13 0 10.00 4.73 788 751 8.84 17.06 74 192 187.03 77.53 2 0.99 155.4 20150310 223500.00 224000.00 162.6 69.28 19.12 0 9.77 -3.78 930 414 9.05 26.35 169 280 187.03 77.53 4 0.76 166.4 20150310 223500.00 224000.00 174.0 69.26 19.11 0 9.85 84.99 1165 691 9.20 38.95 265 531 187.03 77.53 11 0.54 178.1 20150310 223500.00 224000.00 186.4 69.24 19.11 0 9.90 21.65 807 710 9.08 35.20 163 402 187.03 77.53 16 0.33 190.8 20150310 223500.00 224000.00 199.8 69.22 19.10 0 9.99 -96.01 935 838 9.15 37.08 186 454 187.03 77.53 21 0.13 204.5 20150310 223500.00 224000.00 214.3 69.19 19.09 0 10.30 -88.77 937 1024 9.03 20.85 84 219 187.03 77.53 37 0.00 219.3 20150310 223500.00 224000.00 229.8 69.17 19.08 0 10.60 -19.27 1035 1158 9.03 12.42 47 121 187.03 77.53 49 0.00 235.1 20150310 223500.00 224000.00 246.1 69.14 19.07 0 10.87 -30.88 955 1354 9.06 7.69 23 74 187.03 77.53 60 0.00 251.8 20150310 223500.00 224000.00 263.7 69.11 19.06 0 10.94 -36.73 979 1173 9.12 7.44 23 62 187.03 77.53 74 0.00 269.9 20150310 223500.00 224000.00 282.1 69.08 19.05 0 10.99 -17.33 1022 1109 9.16 7.64 23 58 187.03 77.53 86 0.00 288.6 20150310 223500.00 224000.00 301.9 69.04 19.04 0 11.04 -35.87 1001 1039 9.21 7.62 22 54 187.03 77.53 98 0.00 308.8 20150310 223500.00 224000.00 322.6 69.01 19.03 0 11.06 -21.94 963 1058 9.23 7.65 21 54 187.03 77.53 100 0.00 330.0 20150310 223500.00 224000.00 344.2 68.98 19.02 0 11.08 -20.20 1005 1159 9.27 8.33 23 62 187.03 77.53 100 0.00 352.0 20150310 223500.00 224000.00 366.8 68.94 19.01 0 11.06 -7.68 1016 1262 9.30 9.42 26 74 187.03 77.53 100 0.00 375.1 20150310 223500.00 224000.00 390.2 68.90 18.99 0 11.00 -24.53 955 1263 9.31 10.56 28 85 187.03 77.53 100 0.00 399.1 20150310 223500.00 224000.00 414.7 68.87 18.98 0 10.91 3.44 901 1212 9.31 13.18 33 101 187.03 77.53 100 0.00 424.1 20150310 223500.00 224000.00 440.4 68.83 18.97 0 10.84 -57.98 1039 1306 9.35 18.02 50 147 187.03 77.53 100 0.00 450.3 20150310 223500.00 224000.00 466.7 68.79 18.96 0 10.75 -37.18 1048 1363 9.39 25.09 69 209 187.03 77.53 100 0.00 477.2 20150310 223500.00 224000.00 493.8 68.75 18.94 0 10.65 68.95 1104 1328 9.43 34.74 102 289 187.03 77.53 100 0.00 504.9 20150310 223500.00 224000.00 522.3 68.70 18.93 0 10.52 -129.65 1395 1294 9.53 57.29 222 511 187.03 77.53 100 0.00 533.9 20150310 223500.00 224000.00 552.1 68.66 18.91 0 10.40 -228.81 1735 1240 9.67 96.52 485 941 187.03 77.53 100 0.00 564.3 20150310 223500.00 224000.00 582.9 68.62 18.90 0 10.40 -123.66 1511 1430 9.72 112.95 471 1136 187.03 77.53 100 0.00 595.8 20150310 223500.00 224000.00 614.4 68.57 18.89 0 10.42 180.98 687 1664 9.65 84.80 172 962 187.03 77.53 100 0.00 627.9 20150310 223500.00 224000.00 646.8 68.53 18.87 0 10.57 16.15 1221 2937 9.82 114.88 323 1792 187.03 77.53 100 0.00 660.9 20150310 223500.00 224000.00 670.7 68.50 18.86 0 10.68 92.32 353 4508 9.80 42.91 71 2640 187.03 77.53 100 0.00 685.3 20150310 224000.00 224500.00 76.4 69.44 19.18 3 6.00 -109.15 220 220 6.50 2578.53 0 0 187.03 77.53 0 5.21 78.2 20150310 224000.00 224500.00 79.3 69.43 19.17 0 9.01 154.63 219 219 8.13 66.83 0 0 187.03 77.53 0 5.01 81.2 20150310 224000.00 224500.00 82.3 69.43 19.17 0 9.71 101.53 1786 1786 9.20 75.05 757 757 187.03 77.53 0 4.82 84.2 20150310 224000.00 224500.00 85.2 69.42 19.17 0 8.88 -18.23 47 47 8.82 26.75 183 183 187.03 77.53 0 4.63 87.3 20150310 224000.00 224500.00 88.1 69.42 19.17 0 9.39 55.93 340 340 8.70 30.50 113 113 187.03 77.53 0 4.44 90.2 20150310 224000.00 224500.00 91.6 69.41 19.17 0 9.48 -50.12 345 345 8.56 13.22 82 82 187.03 77.53 0 4.77 93.8 20150310 224000.00 224500.00 94.9 69.41 19.16 0 9.68 -4.19 247 247 8.92 8.47 120 120 187.03 77.53 0 4.33 97.2 20150310 224000.00 224500.00 97.9 69.40 19.16 0 9.63 -4.64 167 167 8.45 11.84 29 29 187.03 77.53 0 3.62 100.2 20150310 224000.00 224500.00 100.8 69.39 19.16 3 9.62 -16.57 146 146 8.18 11.85 10 10 187.03 77.53 0 0.00 103.2 20150310 224000.00 224500.00 103.7 69.39 19.16 0 9.73 5.49 180 180 8.33 10.00 16 16 187.03 77.53 0 2.94 106.2 20150310 224000.00 224500.00 106.7 69.38 19.16 0 9.88 18.35 203 203 8.31 7.59 13 13 187.03 77.53 0 3.28 109.2 20150310 224000.00 224500.00 109.9 69.38 19.15 0 9.92 9.54 219 204 8.55 6.03 14 34 187.03 77.53 0 2.83 112.5 20150310 224000.00 224500.00 114.2 69.37 19.15 0 10.07 2.36 284 239 8.47 4.27 11 24 187.03 77.53 0 2.50 116.9 20150310 224000.00 224500.00 120.2 69.36 19.15 0 10.13 8.25 420 369 8.49 4.74 15 33 187.03 77.53 0 2.12 123.0 20150310 224000.00 224500.00 126.8 69.35 19.14 0 10.05 -30.02 556 536 8.64 9.37 31 79 187.03 77.53 0 1.77 129.8 20150310 224000.00 224500.00 134.0 69.33 19.14 0 10.04 4.73 548 642 8.65 10.43 33 95 187.03 77.53 0 1.49 137.2 20150310 224000.00 224500.00 142.3 69.32 19.13 0 9.95 3.78 823 587 8.82 15.93 77 160 187.03 77.53 0 1.23 145.6 20150310 224000.00 224500.00 151.8 69.30 19.13 0 9.99 41.64 675 713 8.80 16.51 61 167 187.03 77.53 2 0.99 155.4 20150310 224000.00 224500.00 162.6 69.28 19.12 0 10.04 15.96 641 841 8.85 17.84 60 195 187.03 77.53 4 0.76 166.4 20150310 224000.00 224500.00 174.1 69.26 19.11 0 10.08 -11.79 615 821 8.87 18.08 57 184 187.03 77.53 11 0.54 178.2 20150310 224000.00 224500.00 186.4 69.24 19.11 0 10.09 1.90 576 875 8.91 20.12 60 214 187.03 77.53 16 0.33 190.8 20150310 224000.00 224500.00 199.9 69.22 19.10 0 10.17 26.45 792 827 8.96 20.06 77 199 187.03 77.53 21 0.13 204.6 20150310 224000.00 224500.00 214.4 69.19 19.09 0 10.47 11.39 823 1321 9.00 14.09 45 162 187.03 77.53 37 0.00 219.4 20150310 224000.00 224500.00 229.8 69.16 19.08 0 10.62 -47.80 1137 1309 9.06 13.50 53 141 187.03 77.53 49 0.00 235.2 20150310 224000.00 224500.00 246.2 69.14 19.07 0 10.80 -34.01 1072 1354 9.06 9.37 32 90 187.03 77.53 60 0.00 251.9 20150310 224000.00 224500.00 263.8 69.11 19.06 0 10.91 -24.63 975 1208 9.11 8.23 24 68 187.03 77.53 74 0.00 269.9 20150310 224000.00 224500.00 282.2 69.08 19.05 0 11.00 -21.85 958 1136 9.16 7.10 20 56 187.03 77.53 86 0.00 288.7 20150310 224000.00 224500.00 301.9 69.04 19.04 0 11.06 -16.40 936 1039 9.19 6.74 19 49 187.03 77.53 98 0.00 308.8 20150310 224000.00 224500.00 322.5 69.01 19.03 0 11.10 -20.16 914 1113 9.22 6.78 17 49 187.03 77.53 100 0.00 329.9 20150310 224000.00 224500.00 344.1 68.98 19.02 0 11.07 -14.09 969 1115 9.26 8.18 22 59 187.03 77.53 100 0.00 352.0 20150310 224000.00 224500.00 366.7 68.94 19.01 0 11.04 -6.82 948 1145 9.29 9.10 24 68 187.03 77.53 100 0.00 375.1 20150310 224000.00 224500.00 390.2 68.90 18.99 0 10.99 8.40 1026 1212 9.30 11.06 31 85 187.03 77.53 100 0.00 399.0 20150310 224000.00 224500.00 414.7 68.87 18.98 0 10.94 -25.76 985 1262 9.32 12.99 34 102 187.03 77.53 100 0.00 424.0 20150310 224000.00 224500.00 440.4 68.83 18.97 0 10.83 8.61 1000 1289 9.35 17.93 48 145 187.03 77.53 100 0.00 450.3 20150310 224000.00 224500.00 466.7 68.79 18.96 0 10.79 -30.26 1145 1412 9.39 23.40 68 196 187.03 77.53 100 0.00 477.2 20150310 224000.00 224500.00 493.9 68.75 18.94 0 10.63 86.45 1106 1287 9.43 35.17 104 288 187.03 77.53 100 0.00 504.9 20150310 224000.00 224500.00 522.4 68.70 18.93 0 10.64 40.23 903 1572 9.46 35.46 87 347 187.03 77.53 100 0.00 534.0 20150310 224000.00 224500.00 552.2 68.66 18.91 0 10.59 -138.50 1095 1867 9.57 56.95 155 612 187.03 77.53 100 0.00 564.4 20150310 224000.00 224500.00 582.8 68.62 18.90 0 10.01 -135.25 2114 290 9.96 133.19 1383 1165 187.03 77.53 100 0.00 595.6 20150310 224000.00 224500.00 614.4 68.57 18.89 0 10.49 49.23 1169 2831 9.78 133.17 338 1861 187.03 77.53 100 0.00 627.9 20150310 224000.00 224500.00 646.2 68.53 18.87 0 10.51 457.34 218 2731 9.47 19.69 32 1033 187.03 77.53 100 0.00 660.3 20150310 224000.00 224500.00 670.6 68.50 18.86 0 9.72 103.17 12 63 8.22 23.04 0 4 187.03 77.53 100 0.00 685.2 20150310 224500.00 225000.00 76.4 69.44 19.18 0 7.94 -2151.16 220 220 6.44 72.49 0 0 187.03 77.53 0 5.21 78.2 20150310 224500.00 225000.00 79.4 69.43 19.17 0 9.01 362.69 219 219 8.26 66.09 0 0 187.03 77.53 0 5.01 81.3 20150310 224500.00 225000.00 82.3 69.43 19.17 0 9.26 64.68 447 447 9.11 54.05 502 502 187.03 77.53 0 4.82 84.3 20150310 224500.00 225000.00 85.2 69.42 19.17 0 9.34 71.34 464 464 8.94 49.03 287 287 187.03 77.53 0 4.63 87.2 20150310 224500.00 225000.00 88.1 69.42 19.17 0 9.19 -26.36 146 146 8.65 24.24 83 83 187.03 77.53 0 4.44 90.2 20150310 224500.00 225000.00 91.5 69.41 19.17 0 9.50 18.87 173 173 9.10 8.87 198 198 187.03 77.53 0 4.41 93.7 20150310 224500.00 225000.00 95.0 69.41 19.16 0 9.63 20.22 134 134 8.44 9.22 26 26 187.03 77.53 0 3.68 97.2 20150310 224500.00 225000.00 97.9 69.40 19.16 0 9.59 -7.17 164 164 8.53 12.92 36 36 187.03 77.53 0 3.71 100.3 20150310 224500.00 225000.00 100.8 69.39 19.16 0 9.56 -9.32 152 152 8.26 14.34 15 15 187.03 77.53 0 3.37 103.2 20150310 224500.00 225000.00 103.7 69.39 19.16 0 9.70 1.52 189 189 8.40 12.00 22 22 187.03 77.53 0 3.29 106.2 20150310 224500.00 225000.00 106.7 69.38 19.16 0 9.87 -15.15 213 213 8.35 8.60 16 16 187.03 77.53 0 3.28 109.2 20150310 224500.00 225000.00 109.8 69.38 19.15 0 9.97 11.91 179 196 8.58 5.18 11 30 187.03 77.53 0 2.83 112.5 20150310 224500.00 225000.00 114.3 69.37 19.15 0 10.13 4.69 319 277 8.49 4.22 11 25 187.03 77.53 0 2.50 117.0 20150310 224500.00 225000.00 120.2 69.36 19.15 0 10.14 -2.30 398 454 8.52 5.43 14 40 187.03 77.53 0 2.12 123.0 20150310 224500.00 225000.00 126.7 69.35 19.14 0 10.08 -17.55 493 538 8.62 8.50 26 70 187.03 77.53 0 1.77 129.7 20150310 224500.00 225000.00 134.1 69.33 19.14 0 10.08 11.46 570 561 8.62 8.52 29 72 187.03 77.53 0 1.49 137.2 20150310 224500.00 225000.00 142.3 69.32 19.13 0 10.09 18.34 663 601 8.67 9.91 37 88 187.03 77.53 0 1.23 145.7 20150310 224500.00 225000.00 151.7 69.30 19.13 0 10.12 32.48 639 646 8.68 9.67 34 87 187.03 77.53 2 0.99 155.3 20150310 224500.00 225000.00 162.5 69.28 19.12 0 10.17 -25.08 650 809 8.75 11.16 37 112 187.03 77.53 4 0.76 166.4 20150310 224500.00 225000.00 174.0 69.26 19.11 0 10.11 36.25 726 757 8.85 15.63 60 157 187.03 77.53 11 0.54 178.1 20150310 224500.00 225000.00 186.4 69.24 19.11 0 10.09 12.33 748 817 8.93 20.14 77 212 187.03 77.53 16 0.33 190.8 20150310 224500.00 225000.00 199.9 69.22 19.10 0 10.03 -18.08 911 667 9.03 25.94 128 264 187.03 77.53 21 0.13 204.6 20150310 224500.00 225000.00 214.5 69.19 19.09 0 10.32 36.13 852 1140 9.01 19.27 68 210 187.03 77.53 37 0.00 219.5 20150310 224500.00 225000.00 229.9 69.16 19.08 0 10.50 14.35 1090 1315 9.07 17.57 68 189 187.03 77.53 49 0.00 235.2 20150310 224500.00 225000.00 246.1 69.14 19.07 0 10.68 -25.35 1068 1246 9.06 11.58 42 113 187.03 77.53 60 0.00 251.9 20150310 224500.00 225000.00 263.9 69.11 19.06 0 10.88 -11.62 952 1255 9.10 8.33 24 71 187.03 77.53 74 0.00 270.0 20150310 224500.00 225000.00 282.1 69.08 19.05 0 10.99 3.32 950 1185 9.14 7.13 20 57 187.03 77.53 86 0.00 288.6 20150310 224500.00 225000.00 301.8 69.04 19.04 0 11.04 11.82 919 1124 9.17 6.96 18 51 187.03 77.53 98 0.00 308.7 20150310 224500.00 225000.00 322.6 69.01 19.03 0 11.05 -17.60 936 1112 9.21 7.35 19 54 187.03 77.53 100 0.00 330.0 20150310 224500.00 225000.00 344.1 68.98 19.02 0 11.05 -8.85 927 1153 9.24 8.12 20 59 187.03 77.53 100 0.00 352.0 20150310 224500.00 225000.00 366.6 68.94 19.01 0 10.96 -18.81 1024 1092 9.28 10.85 31 79 187.03 77.53 100 0.00 375.0 20150310 224500.00 225000.00 390.2 68.90 18.99 0 10.95 -44.70 1050 1264 9.30 12.23 35 97 187.03 77.53 100 0.00 399.0 20150310 224500.00 225000.00 414.6 68.87 18.98 0 10.86 10.70 1000 1161 9.30 14.94 41 112 187.03 77.53 100 0.00 424.0 20150310 224500.00 225000.00 440.4 68.83 18.97 0 10.78 -35.17 1062 1258 9.34 20.25 58 162 187.03 77.53 100 0.00 450.3 20150310 224500.00 225000.00 466.7 68.79 18.96 0 10.69 -99.37 1431 1288 9.42 31.30 120 264 187.03 77.53 100 0.00 477.2 20150310 224500.00 225000.00 493.8 68.75 18.94 0 10.64 -61.64 1034 1415 9.44 35.99 97 311 187.03 77.53 100 0.00 504.9 20150310 224500.00 225000.00 522.5 68.70 18.93 0 10.61 30.94 920 1463 9.46 38.73 95 350 187.03 77.53 100 0.00 534.1 20150310 224500.00 225000.00 552.2 68.66 18.91 0 10.52 -63.59 1699 1927 9.67 91.54 365 1002 187.03 77.53 100 0.00 564.5 20150310 224500.00 225000.00 582.8 68.62 18.90 0 10.34 -61.94 1653 1805 9.83 174.84 755 2093 187.03 77.53 100 0.00 595.6 20150310 224500.00 225000.00 614.0 68.57 18.89 0 10.32 279.43 1221 1123 9.70 116.29 431 1016 187.03 77.53 100 0.00 627.5 20150310 224500.00 225000.00 646.6 68.53 18.87 0 10.41 -128.77 628 1946 9.73 99.86 187 1341 187.03 77.53 100 0.00 660.7 20150310 224500.00 225000.00 670.7 68.50 18.86 0 10.41 766.16 778 1609 9.88 155.21 344 1635 187.03 77.53 100 0.00 685.3 20150310 225000.00 225500.00 76.4 69.44 19.18 0 8.91 384.00 220 220 8.98 122.31 0 0 187.03 77.53 0 5.21 78.2 20150310 225000.00 225500.00 79.4 69.43 19.17 0 8.69 -293.91 219 219 7.19 27.10 0 0 187.03 77.53 0 5.01 81.3 20150310 225000.00 225500.00 82.3 69.43 19.17 0 7.79 -252.61 9 9 8.29 14.07 28 28 187.03 77.53 0 4.82 84.3 20150310 225000.00 225500.00 85.2 69.42 19.17 2 9.43 52.00 2 2 10.95 32.44 63 63 187.03 77.53 0 4.63 87.2 20150310 225000.00 225500.00 88.1 69.42 19.17 0 9.28 -100.21 8 8 7.28 2.70 0 0 187.03 77.53 0 4.44 90.2 20150310 225000.00 225500.00 91.6 69.41 19.17 0 9.82 1.23 1015 1015 9.81 11.58 2049 2049 187.03 77.53 0 5.05 93.7 20150310 225000.00 225500.00 95.0 69.41 19.16 0 9.59 -27.58 88 88 8.37 9.01 19 19 187.03 77.53 0 3.45 97.3 20150310 225000.00 225500.00 97.9 69.40 19.16 0 9.61 -25.10 141 141 8.46 12.85 27 27 187.03 77.53 0 3.51 100.2 20150310 225000.00 225500.00 100.8 69.39 19.16 0 9.68 -20.24 294 294 8.69 20.64 65 65 187.03 77.53 0 3.70 103.2 20150310 225000.00 225500.00 103.8 69.39 19.16 0 9.68 1.17 167 167 8.44 13.07 23 23 187.03 77.53 0 3.37 106.2 20150310 225000.00 225500.00 106.6 69.38 19.16 0 9.89 -0.98 183 183 8.36 8.03 13 13 187.03 77.53 0 3.35 109.2 20150310 225000.00 225500.00 109.9 69.38 19.15 0 10.06 4.17 219 176 8.58 4.37 11 23 187.03 77.53 0 2.83 112.5 20150310 225000.00 225500.00 114.3 69.37 19.15 0 10.23 11.84 393 308 8.53 3.91 12 24 187.03 77.53 0 2.50 117.0 20150310 225000.00 225500.00 120.2 69.36 19.15 0 10.16 -13.58 499 402 8.55 5.61 18 38 187.03 77.53 0 2.12 123.0 20150310 225000.00 225500.00 126.7 69.35 19.14 0 10.22 -3.05 511 479 8.59 5.67 18 42 187.03 77.53 0 1.77 129.7 20150310 225000.00 225500.00 134.1 69.33 19.14 0 10.26 -1.36 593 559 8.58 5.48 19 45 187.03 77.53 0 1.49 137.3 20150310 225000.00 225500.00 142.3 69.32 19.13 0 10.22 3.16 681 640 8.67 7.47 27 66 187.03 77.53 0 1.23 145.7 20150310 225000.00 225500.00 151.9 69.30 19.13 0 10.18 -4.99 741 670 8.71 9.35 37 86 187.03 77.53 2 0.99 155.5 20150310 225000.00 225500.00 162.6 69.28 19.12 0 10.14 -25.41 790 763 8.82 13.46 55 138 187.03 77.53 4 0.76 166.4 20150310 225000.00 225500.00 174.1 69.26 19.11 0 9.97 -6.55 699 541 8.89 19.13 81 175 187.03 77.53 11 0.54 178.2 20150310 225000.00 225500.00 186.6 69.24 19.11 0 10.04 -69.46 918 919 9.07 29.51 140 370 187.03 77.53 16 0.33 190.9 20150310 225000.00 225500.00 200.0 69.22 19.10 0 9.98 -70.07 1104 916 9.22 42.83 246 583 187.03 77.53 21 0.13 204.6 20150310 225000.00 225500.00 214.5 69.19 19.09 0 10.20 12.15 814 1255 9.10 32.19 109 386 187.03 77.53 37 0.00 219.5 20150310 225000.00 225500.00 229.8 69.16 19.08 0 10.38 15.61 1144 1275 9.12 25.09 108 283 187.03 77.53 49 0.00 235.2 20150310 225000.00 225500.00 246.1 69.14 19.07 0 10.65 15.62 1045 1323 9.07 12.94 45 129 187.03 77.53 60 0.00 251.8 20150310 225000.00 225500.00 263.8 69.11 19.06 0 10.85 -0.45 959 1205 9.09 8.91 26 75 187.03 77.53 74 0.00 269.9 20150310 225000.00 225500.00 282.2 69.08 19.05 0 10.99 -17.55 972 1211 9.14 7.30 20 59 187.03 77.53 86 0.00 288.8 20150310 225000.00 225500.00 301.8 69.04 19.04 0 11.03 -18.14 961 1130 9.19 7.23 20 54 187.03 77.53 98 0.00 308.8 20150310 225000.00 225500.00 322.4 69.01 19.03 0 11.04 -19.61 960 1126 9.21 7.78 21 57 187.03 77.53 100 0.00 329.8 20150310 225000.00 225500.00 344.1 68.98 19.02 0 11.00 -33.82 993 1092 9.25 9.23 26 67 187.03 77.53 100 0.00 351.9 20150310 225000.00 225500.00 366.7 68.94 19.01 0 10.98 -15.08 969 1193 9.28 10.71 28 80 187.03 77.53 100 0.00 375.0 20150310 225000.00 225500.00 390.2 68.90 18.99 0 10.92 -13.66 986 1163 9.29 12.35 33 92 187.03 77.53 100 0.00 399.1 20150310 225000.00 225500.00 414.7 68.87 18.98 0 10.88 -28.40 967 1377 9.33 15.10 39 129 187.03 77.53 100 0.00 424.1 20150310 225000.00 225500.00 440.3 68.83 18.97 0 10.78 -51.79 937 1268 9.35 19.43 51 160 187.03 77.53 100 0.00 450.2 20150310 225000.00 225500.00 466.8 68.79 18.95 0 10.73 51.31 962 1519 9.41 26.26 65 238 187.03 77.53 100 0.00 477.3 20150310 225000.00 225500.00 493.8 68.75 18.94 0 10.65 -32.62 994 1466 9.44 34.68 92 313 187.03 77.53 100 0.00 504.9 20150310 225000.00 225500.00 522.4 68.70 18.93 0 10.57 71.26 906 1515 9.49 45.33 110 426 187.03 77.53 100 0.00 534.0 20150310 225000.00 225500.00 552.1 68.66 18.91 0 10.56 -74.93 1121 1693 9.58 60.46 175 615 187.03 77.53 100 0.00 564.4 20150310 225000.00 225500.00 582.6 68.62 18.90 0 10.33 -202.04 955 1182 9.62 99.76 284 848 187.03 77.53 100 0.00 595.5 20150310 225000.00 225500.00 614.3 68.57 18.89 0 10.53 -499.40 257 4064 9.00 19.47 7 235 187.03 77.53 100 0.00 627.8 20150310 225000.00 225500.00 646.7 68.53 18.87 0 10.92 -788.76 2280 10981 10.06 134.63 502 5915 187.03 77.53 100 0.00 660.8 20150310 225000.00 225500.00 670.7 68.50 18.86 0 10.74 -583.01 544 4339 9.81 46.69 109 2289 187.03 77.53 100 0.00 685.3 20150310 225500.00 230000.00 76.5 69.44 19.18 3 6.00 -969.81 220 220 7.50 -9999.00 0 0 187.03 77.53 0 5.21 78.3 20150310 225500.00 230000.00 79.4 69.43 19.17 0 8.93 -636.66 219 219 8.36 96.72 0 0 187.03 77.53 0 5.01 81.3 20150310 225500.00 230000.00 82.3 69.43 19.17 3 8.63 74.69 1 1 8.63 1.80 1 1 187.03 77.53 0 4.82 84.2 20150310 225500.00 230000.00 85.2 69.42 19.17 0 9.06 -93.36 99 99 8.90 28.97 152 152 187.03 77.53 0 4.63 87.2 20150310 225500.00 230000.00 88.1 69.42 19.17 0 8.75 -46.21 11 11 7.75 2.70 1 1 187.03 77.53 0 4.44 90.2 20150310 225500.00 230000.00 91.5 69.41 19.17 0 9.33 5.71 51 51 8.54 10.30 34 34 187.03 77.53 0 3.55 93.7 20150310 225500.00 230000.00 94.9 69.41 19.16 0 10.07 11.99 1970 1970 10.26 9.83 6250 6250 187.03 77.53 0 5.25 97.2 20150310 225500.00 230000.00 97.9 69.40 19.16 0 9.64 -10.64 161 161 8.55 12.75 35 35 187.03 77.53 0 3.69 100.2 20150310 225500.00 230000.00 100.8 69.39 19.16 3 9.56 -31.49 126 126 8.25 14.14 12 12 187.03 77.53 0 0.00 103.2 20150310 225500.00 230000.00 103.7 69.39 19.16 0 9.78 -1.54 164 164 8.33 9.49 14 14 187.03 77.53 0 2.07 106.2 20150310 225500.00 230000.00 106.7 69.38 19.16 0 9.99 26.97 176 176 8.30 5.80 9 9 187.03 77.53 0 3.05 109.2 20150310 225500.00 230000.00 109.8 69.38 19.15 0 10.20 5.37 203 204 8.57 3.43 8 19 187.03 77.53 0 2.83 112.4 20150310 225500.00 230000.00 114.3 69.37 19.15 0 10.29 1.30 377 371 8.56 3.86 11 26 187.03 77.53 0 2.50 117.0 20150310 225500.00 230000.00 120.2 69.36 19.15 0 10.29 -6.04 420 405 8.51 3.79 11 25 187.03 77.53 0 2.12 123.0 20150310 225500.00 230000.00 126.8 69.35 19.14 0 10.23 7.06 502 459 8.59 5.42 17 40 187.03 77.53 0 1.77 129.8 20150310 225500.00 230000.00 134.1 69.33 19.14 0 10.21 18.44 715 564 8.64 7.04 29 60 187.03 77.53 0 1.49 137.2 20150310 225500.00 230000.00 142.3 69.32 19.13 0 10.20 12.28 742 638 8.70 8.52 34 77 187.03 77.53 0 1.23 145.7 20150310 225500.00 230000.00 151.8 69.30 19.13 0 10.12 16.05 858 588 8.78 11.24 55 106 187.03 77.53 2 0.99 155.4 20150310 225500.00 230000.00 162.6 69.28 19.12 0 10.17 28.94 783 787 8.82 12.89 51 131 187.03 77.53 4 0.76 166.4 20150310 225500.00 230000.00 174.1 69.26 19.11 0 10.13 -29.61 712 863 8.90 18.11 64 189 187.03 77.53 11 0.54 178.2 20150310 225500.00 230000.00 186.5 69.24 19.11 0 9.88 2.32 1578 482 9.31 33.66 342 462 187.03 77.53 16 0.33 190.9 20150310 225500.00 230000.00 199.9 69.22 19.10 0 10.15 89.32 525 1115 9.01 23.67 61 290 187.03 77.53 21 0.13 204.6 20150310 225500.00 230000.00 214.5 69.19 19.09 0 10.07 -0.85 883 709 9.09 29.02 136 293 187.03 77.53 37 0.00 219.5 20150310 225500.00 230000.00 229.8 69.16 19.08 0 10.45 -51.60 1072 1261 9.09 19.44 79 215 187.03 77.53 49 0.00 235.2 20150310 225500.00 230000.00 246.1 69.14 19.07 0 10.71 8.94 1061 1317 9.07 11.38 40 112 187.03 77.53 60 0.00 251.8 20150310 225500.00 230000.00 263.7 69.11 19.06 0 10.89 -5.14 1007 1261 9.11 8.50 26 74 187.03 77.53 74 0.00 269.8 20150310 225500.00 230000.00 282.2 69.08 19.05 0 11.00 -39.69 918 1281 9.15 7.19 19 60 187.03 77.53 86 0.00 288.7 20150310 225500.00 230000.00 301.9 69.04 19.04 0 11.02 -35.38 937 1172 9.19 7.51 20 58 187.03 77.53 98 0.00 308.9 20150310 225500.00 230000.00 322.5 69.01 19.03 0 11.02 -12.71 969 1174 9.22 8.31 22 63 187.03 77.53 100 0.00 329.9 20150310 225500.00 230000.00 344.0 68.98 19.02 0 11.02 -22.13 957 1304 9.27 9.20 24 75 187.03 77.53 100 0.00 351.9 20150310 225500.00 230000.00 366.7 68.94 19.01 0 10.95 -29.28 1086 1245 9.30 12.26 36 96 187.03 77.53 100 0.00 375.1 20150310 225500.00 230000.00 390.1 68.90 18.99 0 10.90 12.69 944 1236 9.30 13.25 34 104 187.03 77.53 100 0.00 399.0 20150310 225500.00 230000.00 414.6 68.87 18.98 0 10.83 40.78 987 1229 9.32 16.64 45 130 187.03 77.53 100 0.00 424.0 20150310 225500.00 230000.00 440.4 68.83 18.97 0 10.74 -3.17 992 1259 9.36 22.51 62 185 187.03 77.53 100 0.00 450.3 20150310 225500.00 230000.00 466.7 68.79 18.96 0 10.69 51.11 1097 1437 9.43 31.91 91 279 187.03 77.53 100 0.00 477.2 20150310 225500.00 230000.00 493.7 68.75 18.94 0 10.56 -18.21 1101 1158 9.46 41.58 132 336 187.03 77.53 100 0.00 504.7 20150310 225500.00 230000.00 522.3 68.70 18.93 0 10.52 2.31 1030 1438 9.53 57.85 161 529 187.03 77.53 100 0.00 533.9 20150310 225500.00 230000.00 552.2 68.66 18.91 0 10.49 -10.24 1126 1553 9.60 74.11 218 708 187.03 77.53 100 0.00 564.4 20150310 225500.00 230000.00 582.8 68.62 18.90 0 10.43 24.02 1013 1532 9.65 93.86 253 900 187.03 77.53 100 0.00 595.7 20150310 225500.00 230000.00 614.4 68.57 18.89 3 9.61 -186.09 1356 14 8.81 132.88 328 8 187.03 77.53 100 0.00 627.9 20150310 225500.00 230000.00 646.6 68.53 18.87 0 10.55 -217.94 942 3085 9.83 111.38 261 1980 187.03 77.53 100 0.00 660.8 20150310 225500.00 230000.00 670.6 68.50 18.86 0 10.38 -1655.23 289 1804 9.84 83.29 133 1984 187.03 77.53 100 0.00 685.2 20150310 230000.00 230500.00 76.4 69.44 19.18 0 8.75 -124.06 220 220 7.74 71.49 0 0 187.03 77.53 0 5.21 78.3 20150310 230000.00 230500.00 79.3 69.43 19.17 0 8.14 107.65 219 219 7.64 257.86 0 0 187.03 77.53 0 5.01 81.2 20150310 230000.00 230500.00 82.3 69.43 19.17 0 8.79 -768.79 109 109 7.73 82.31 10 10 187.03 77.53 0 4.82 84.2 20150310 230000.00 230500.00 85.2 69.42 19.17 0 8.79 -6.93 1 1 8.79 2.17 1 1 187.03 77.53 0 4.63 87.2 20150310 230000.00 230500.00 88.1 69.42 19.17 3 8.29 78.34 1 1 8.29 1.00 1 1 187.03 77.53 0 4.44 90.2 20150310 230000.00 230500.00 91.6 69.41 19.17 3 9.36 -41.76 48 48 8.06 9.91 6 6 187.03 77.53 0 0.00 93.8 20150310 230000.00 230500.00 95.0 69.41 19.16 0 9.61 1.14 101 101 8.41 9.11 20 20 187.03 77.53 0 3.48 97.2 20150310 230000.00 230500.00 97.9 69.40 19.16 0 9.64 15.38 160 160 8.59 10.97 40 40 187.03 77.53 0 3.88 100.2 20150310 230000.00 230500.00 100.8 69.39 19.16 3 9.57 22.50 135 135 8.25 14.11 12 12 187.03 77.53 0 0.00 103.2 20150310 230000.00 230500.00 103.8 69.39 19.16 0 9.85 23.64 188 188 8.38 8.72 16 16 187.03 77.53 0 3.38 106.2 20150310 230000.00 230500.00 106.7 69.38 19.16 0 10.02 16.72 173 173 8.28 5.22 8 8 187.03 77.53 0 3.19 109.2 20150310 230000.00 230500.00 109.8 69.38 19.15 0 10.16 5.91 221 221 8.57 3.85 9 22 187.03 77.53 0 2.84 112.4 20150310 230000.00 230500.00 114.3 69.37 19.15 0 10.24 0.22 347 343 8.52 3.89 10 25 187.03 77.53 0 2.51 117.0 20150310 230000.00 230500.00 120.1 69.36 19.15 0 10.22 1.26 411 416 8.51 4.46 12 30 187.03 77.53 0 2.12 123.0 20150310 230000.00 230500.00 126.7 69.35 19.14 0 10.13 -9.81 530 481 8.62 7.40 24 55 187.03 77.53 0 1.77 129.7 20150310 230000.00 230500.00 134.1 69.33 19.14 0 10.12 14.41 753 588 8.68 9.19 39 82 187.03 77.53 0 1.49 137.2 20150310 230000.00 230500.00 142.3 69.32 19.13 0 10.11 22.77 815 631 8.75 11.22 50 106 187.03 77.53 0 1.23 145.7 20150310 230000.00 230500.00 151.9 69.30 19.13 0 10.18 -1.47 693 701 8.70 9.56 34 88 187.03 77.53 2 0.99 155.5 20150310 230000.00 230500.00 162.6 69.28 19.12 0 10.13 23.55 615 720 8.77 12.27 40 115 187.03 77.53 4 0.76 166.4 20150310 230000.00 230500.00 174.1 69.26 19.11 0 9.98 44.34 1012 620 9.00 22.94 133 248 187.03 77.53 11 0.55 178.2 20150310 230000.00 230500.00 186.5 69.24 19.11 0 9.84 77.36 1363 486 9.28 35.16 313 459 187.03 77.53 16 0.34 190.9 20150310 230000.00 230500.00 199.9 69.22 19.10 0 10.05 -28.96 804 806 9.05 28.44 119 308 187.03 77.53 21 0.13 204.6 20150310 230000.00 230500.00 214.5 69.19 19.09 0 10.23 -41.47 841 999 9.04 23.92 91 257 187.03 77.53 37 0.00 219.5 20150310 230000.00 230500.00 229.8 69.16 19.08 0 10.49 -47.25 1139 1308 9.08 18.49 76 204 187.03 77.53 49 0.00 235.2 20150310 230000.00 230500.00 246.2 69.14 19.07 0 10.72 13.00 951 1388 9.07 10.80 33 109 187.03 77.53 60 0.00 251.9 20150310 230000.00 230500.00 263.8 69.11 19.06 0 10.90 -29.53 941 1415 9.11 8.39 23 78 187.03 77.53 74 0.00 269.9 20150310 230000.00 230500.00 282.1 69.08 19.05 0 10.95 -46.64 976 1222 9.14 8.01 23 65 187.03 77.53 86 0.00 288.6 20150310 230000.00 230500.00 301.8 69.04 19.04 0 10.99 5.23 1007 1117 9.19 8.13 23 60 187.03 77.53 98 0.00 308.8 20150310 230000.00 230500.00 322.6 69.01 19.03 0 11.00 -3.51 966 1184 9.22 8.71 23 67 187.03 77.53 100 0.00 330.0 20150310 230000.00 230500.00 344.1 68.98 19.02 0 11.01 -10.07 985 1208 9.26 9.42 25 72 187.03 77.53 100 0.00 352.0 20150310 230000.00 230500.00 366.7 68.94 19.01 0 10.96 -33.57 974 1222 9.29 11.08 30 87 187.03 77.53 100 0.00 375.0 20150310 230000.00 230500.00 390.2 68.90 18.99 0 10.92 15.50 915 1321 9.30 12.53 31 102 187.03 77.53 100 0.00 399.0 20150310 230000.00 230500.00 414.6 68.87 18.98 0 10.87 -8.02 1012 1350 9.34 15.99 43 133 187.03 77.53 100 0.00 424.0 20150310 230000.00 230500.00 440.3 68.83 18.97 0 10.78 -22.69 1011 1433 9.37 21.80 58 190 187.03 77.53 100 0.00 450.2 20150310 230000.00 230500.00 466.6 68.79 18.96 0 10.67 -22.59 1129 1484 9.44 34.18 99 305 187.03 77.53 100 0.00 477.1 20150310 230000.00 230500.00 493.8 68.75 18.94 0 10.62 -145.57 910 1322 9.44 34.74 87 295 187.03 77.53 100 0.00 504.8 20150310 230000.00 230500.00 522.4 68.70 18.93 0 10.48 -125.71 1307 1207 9.54 62.64 231 532 187.03 77.53 100 0.00 534.0 20150310 230000.00 230500.00 552.2 68.66 18.91 0 10.51 -221.82 1310 2065 9.68 94.12 300 1097 187.03 77.53 100 0.00 564.4 20150310 230000.00 230500.00 582.4 68.62 18.90 0 10.49 241.95 1297 2028 9.73 106.70 339 1240 187.03 77.53 100 0.00 595.2 20150310 230000.00 230500.00 614.3 68.57 18.89 0 10.43 314.19 241 1566 9.51 34.27 50 778 187.03 77.53 100 0.00 627.8 20150310 230000.00 230500.00 646.8 68.53 18.87 0 10.53 239.12 358 2737 9.40 38.66 25 433 187.03 77.53 100 0.00 660.9 20150310 230000.00 230500.00 670.7 68.50 18.86 0 10.76 -1331.48 1826 8303 10.08 246.90 413 4010 187.03 77.53 100 0.00 685.3 20150310 230500.00 231000.00 76.4 69.44 19.18 1 6.00 -267.81 220 220 9.56 -9999.00 0 0 187.03 77.53 0 5.21 78.3 20150310 230500.00 231000.00 79.4 69.43 19.17 0 8.62 -55.33 219 219 8.61 471.77 0 0 187.03 77.53 0 5.01 81.3 20150310 230500.00 231000.00 82.3 69.43 19.17 0 9.98 -125.42 6369 6369 9.82 385.04 5323 5323 187.03 77.53 0 4.82 84.2 20150310 230500.00 231000.00 85.2 69.42 19.17 0 9.43 7.99 648 648 9.02 59.52 371 371 187.03 77.53 0 4.63 87.2 20150310 230500.00 231000.00 88.1 69.42 19.17 0 9.37 -22.17 216 216 8.61 19.72 68 68 187.03 77.53 0 4.44 90.2 20150310 230500.00 231000.00 91.5 69.41 19.17 0 9.58 -1.28 238 238 9.15 9.86 236 236 187.03 77.53 0 4.43 93.7 20150310 230500.00 231000.00 94.9 69.41 19.16 0 9.70 8.55 170 170 8.74 7.54 60 60 187.03 77.53 0 4.16 97.2 20150310 230500.00 231000.00 97.9 69.40 19.16 0 9.64 22.90 156 156 8.59 10.24 40 40 187.03 77.53 0 3.90 100.2 20150310 230500.00 231000.00 100.8 69.39 19.16 3 9.56 1.00 115 115 8.19 12.56 10 10 187.03 77.53 0 0.00 103.2 20150310 230500.00 231000.00 103.7 69.39 19.16 0 9.85 2.15 143 143 8.24 6.60 9 9 187.03 77.53 0 2.80 106.2 20150310 230500.00 231000.00 106.7 69.38 19.16 0 10.01 11.56 201 201 8.30 5.71 10 10 187.03 77.53 0 3.38 109.2 20150310 230500.00 231000.00 109.8 69.38 19.15 0 10.05 -2.89 226 206 8.57 4.76 11 26 187.03 77.53 0 2.84 112.5 20150310 230500.00 231000.00 114.3 69.37 19.15 0 10.19 -17.69 358 346 8.53 4.40 12 29 187.03 77.53 0 2.51 117.0 20150310 230500.00 231000.00 120.1 69.36 19.15 0 10.17 -8.61 407 423 8.53 5.10 14 36 187.03 77.53 0 2.12 123.0 20150310 230500.00 231000.00 126.8 69.35 19.14 0 10.08 0.94 474 463 8.61 7.90 24 59 187.03 77.53 0 1.77 129.8 20150310 230500.00 231000.00 134.1 69.33 19.14 0 10.17 12.83 524 637 8.61 7.32 22 64 187.03 77.53 0 1.49 137.3 20150310 230500.00 231000.00 142.3 69.32 19.13 0 10.11 0.49 695 609 8.69 9.77 38 87 187.03 77.53 0 1.23 145.7 20150310 230500.00 231000.00 151.9 69.30 19.13 0 10.11 21.64 662 719 8.73 11.71 41 111 187.03 77.53 2 0.99 155.4 20150310 230500.00 231000.00 162.6 69.28 19.12 0 9.96 9.13 837 637 8.92 21.06 97 212 187.03 77.53 4 0.76 166.4 20150310 230500.00 231000.00 174.1 69.26 19.11 0 9.96 53.72 778 774 9.01 27.98 122 324 187.03 77.53 11 0.55 178.2 20150310 230500.00 231000.00 186.5 69.24 19.11 0 10.04 6.08 818 878 9.00 26.56 110 303 187.03 77.53 16 0.34 190.8 20150310 230500.00 231000.00 200.0 69.22 19.10 0 10.15 50.32 670 1013 8.99 22.08 73 259 187.03 77.53 21 0.13 204.6 20150310 230500.00 231000.00 214.5 69.19 19.09 0 10.21 0.08 829 1121 9.07 27.48 98 313 187.03 77.53 37 0.00 219.5 20150310 230500.00 231000.00 229.8 69.16 19.08 0 10.42 -24.04 971 1457 9.11 23.23 80 270 187.03 77.53 49 0.00 235.2 20150310 230500.00 231000.00 246.1 69.14 19.07 0 10.64 -53.30 1058 1451 9.09 14.26 50 153 187.03 77.53 60 0.00 251.8 20150310 230500.00 231000.00 263.8 69.11 19.06 0 10.85 -56.23 987 1352 9.11 9.33 28 85 187.03 77.53 74 0.00 269.9 20150310 230500.00 231000.00 282.1 69.08 19.05 0 10.97 -22.03 923 1239 9.13 7.42 20 62 187.03 77.53 86 0.00 288.6 20150310 230500.00 231000.00 301.8 69.04 19.04 0 11.02 -48.64 946 1154 9.18 7.39 20 56 187.03 77.53 98 0.00 308.7 20150310 230500.00 231000.00 322.4 69.01 19.03 0 11.05 -28.94 987 1154 9.23 7.85 22 59 187.03 77.53 100 0.00 329.8 20150310 230500.00 231000.00 344.1 68.98 19.02 0 11.02 -35.36 994 1134 9.26 8.95 25 67 187.03 77.53 100 0.00 352.0 20150310 230500.00 231000.00 366.7 68.94 19.01 0 11.02 -5.96 907 1225 9.28 9.53 24 74 187.03 77.53 100 0.00 375.0 20150310 230500.00 231000.00 390.2 68.90 18.99 0 10.95 2.06 940 1196 9.30 11.38 30 90 187.03 77.53 100 0.00 399.0 20150310 230500.00 231000.00 414.6 68.87 18.98 0 10.90 -26.48 964 1375 9.34 14.58 37 123 187.03 77.53 100 0.00 424.0 20150310 230500.00 231000.00 440.4 68.83 18.97 0 10.81 11.16 984 1365 9.36 19.32 50 161 187.03 77.53 100 0.00 450.3 20150310 230500.00 231000.00 466.8 68.79 18.95 0 10.75 2.34 887 1603 9.42 24.14 57 237 187.03 77.53 100 0.00 477.2 20150310 230500.00 231000.00 493.8 68.75 18.94 0 10.72 22.46 1155 1835 9.48 34.85 99 363 187.03 77.53 100 0.00 504.8 20150310 230500.00 231000.00 522.5 68.70 18.93 0 10.60 -33.16 1130 1475 9.50 46.76 138 423 187.03 77.53 100 0.00 534.1 20150310 230500.00 231000.00 552.2 68.66 18.91 0 10.56 -84.73 1432 1621 9.63 72.71 262 715 187.03 77.53 100 0.00 564.4 20150310 230500.00 231000.00 582.9 68.62 18.90 0 10.35 273.03 953 1559 9.69 118.96 312 1199 187.03 77.53 100 0.00 595.7 20150310 230500.00 231000.00 614.5 68.57 18.89 0 10.38 150.84 878 1799 9.74 123.40 297 1406 187.03 77.53 100 0.00 628.0 20150310 230500.00 231000.00 646.8 68.53 18.87 0 10.59 214.61 454 6496 9.69 58.04 121 4562 187.03 77.53 100 0.00 660.9 20150310 230500.00 231000.00 670.7 68.50 18.86 0 10.65 95.01 429 5258 9.76 60.58 65 2085 187.03 77.53 100 0.00 685.3 20150310 231000.00 231500.00 76.4 69.44 19.18 0 8.95 -9999.00 220 220 8.95 9149.54 0 0 187.03 77.53 0 5.21 78.2 20150310 231000.00 231500.00 79.3 69.43 19.17 0 8.43 -99.74 219 219 7.93 252.64 0 0 187.03 77.53 0 5.01 81.2 20150310 231000.00 231500.00 82.3 69.43 19.17 0 9.18 -48.08 435 435 9.25 77.78 813 813 187.03 77.53 0 4.82 84.2 20150310 231000.00 231500.00 85.2 69.42 19.17 0 9.39 4.96 402 402 8.86 32.25 191 191 187.03 77.53 0 4.63 87.2 20150310 231000.00 231500.00 88.1 69.42 19.17 0 9.35 -36.40 167 167 8.55 16.21 54 54 187.03 77.53 0 4.44 90.2 20150310 231000.00 231500.00 91.6 69.41 19.17 0 9.45 -4.51 78 78 8.51 9.09 33 33 187.03 77.53 0 3.74 93.7 20150310 231000.00 231500.00 95.0 69.41 19.16 0 9.65 9.13 147 147 8.62 8.48 43 43 187.03 77.53 0 4.01 97.2 20150310 231000.00 231500.00 97.9 69.40 19.16 0 9.59 25.21 159 159 8.65 11.21 52 52 187.03 77.53 0 3.95 100.2 20150310 231000.00 231500.00 100.8 69.39 19.16 0 9.65 20.32 167 167 8.40 12.84 23 23 187.03 77.53 0 3.26 103.2 20150310 231000.00 231500.00 103.8 69.39 19.16 0 9.90 18.50 189 189 8.36 7.13 15 15 187.03 77.53 0 3.57 106.2 20150310 231000.00 231500.00 106.6 69.38 19.16 0 9.95 17.08 188 188 8.26 6.32 10 10 187.03 77.53 0 3.14 109.2 20150310 231000.00 231500.00 109.8 69.38 19.15 0 9.98 12.87 216 197 8.60 5.46 14 32 187.03 77.53 0 2.84 112.4 20150310 231000.00 231500.00 114.3 69.37 19.15 0 10.20 -17.78 367 375 8.53 4.51 12 30 187.03 77.53 0 2.51 117.0 20150310 231000.00 231500.00 120.1 69.36 19.15 0 10.17 -5.49 425 434 8.53 5.14 14 37 187.03 77.53 0 2.12 123.0 20150310 231000.00 231500.00 126.8 69.35 19.14 0 10.15 -15.28 495 518 8.59 7.08 21 54 187.03 77.53 0 1.77 129.8 20150310 231000.00 231500.00 134.1 69.33 19.14 0 10.14 -3.61 619 602 8.63 8.00 28 70 187.03 77.53 0 1.49 137.2 20150310 231000.00 231500.00 142.3 69.32 19.13 0 10.14 26.92 616 652 8.66 8.85 30 80 187.03 77.53 0 1.23 145.7 20150310 231000.00 231500.00 151.9 69.30 19.13 0 10.03 28.63 773 661 8.80 14.74 63 146 187.03 77.53 2 0.99 155.4 20150310 231000.00 231500.00 162.6 69.28 19.12 0 10.06 60.09 638 833 8.84 17.30 58 186 187.03 77.53 4 0.76 166.4 20150310 231000.00 231500.00 174.1 69.26 19.11 0 10.08 34.40 677 875 8.90 20.18 68 215 187.03 77.53 11 0.55 178.2 20150310 231000.00 231500.00 186.5 69.24 19.11 0 10.15 66.69 484 1014 8.89 16.92 42 199 187.03 77.53 16 0.34 190.9 20150310 231000.00 231500.00 200.0 69.22 19.10 0 10.06 -11.42 900 876 9.07 30.24 135 344 187.03 77.53 21 0.13 204.6 20150310 231000.00 231500.00 214.4 69.19 19.09 0 10.14 56.03 349 960 8.99 22.43 41 244 187.03 77.53 37 0.00 219.4 20150310 231000.00 231500.00 229.8 69.16 19.08 0 10.40 10.23 1016 1375 9.11 23.72 88 274 187.03 77.53 49 0.00 235.2 20150310 231000.00 231500.00 246.1 69.14 19.07 0 10.62 -58.34 1103 1277 9.08 13.76 53 140 187.03 77.53 60 0.00 251.8 20150310 231000.00 231500.00 263.7 69.11 19.06 0 10.85 -5.12 972 1284 9.11 9.15 28 82 187.03 77.53 74 0.00 269.9 20150310 231000.00 231500.00 282.2 69.08 19.05 0 10.99 -30.05 977 1205 9.15 7.36 21 59 187.03 77.53 86 0.00 288.7 20150310 231000.00 231500.00 301.7 69.04 19.04 0 11.05 -8.42 937 1129 9.19 7.02 19 52 187.03 77.53 98 0.00 308.6 20150310 231000.00 231500.00 322.5 69.01 19.03 0 11.07 -15.75 907 1114 9.23 7.13 19 53 187.03 77.53 100 0.00 329.9 20150310 231000.00 231500.00 344.1 68.98 19.02 0 11.07 -22.46 990 1147 9.26 8.39 23 61 187.03 77.53 100 0.00 351.9 20150310 231000.00 231500.00 366.6 68.94 19.01 0 11.01 -7.12 1013 1180 9.29 10.27 28 75 187.03 77.53 100 0.00 375.0 20150310 231000.00 231500.00 390.3 68.90 18.99 0 11.00 22.78 904 1268 9.32 10.46 26 85 187.03 77.53 100 0.00 399.1 20150310 231000.00 231500.00 414.7 68.87 18.98 0 10.90 -31.56 975 1226 9.33 14.23 38 111 187.03 77.53 100 0.00 424.1 20150310 231000.00 231500.00 440.4 68.83 18.97 0 10.86 -42.60 933 1404 9.36 16.81 42 145 187.03 77.53 100 0.00 450.3 20150310 231000.00 231500.00 466.7 68.79 18.96 0 10.78 62.75 1145 1506 9.42 25.71 75 230 187.03 77.53 100 0.00 477.2 20150310 231000.00 231500.00 493.9 68.75 18.94 0 10.68 14.46 1110 1380 9.45 33.42 101 295 187.03 77.53 100 0.00 505.0 20150310 231000.00 231500.00 522.3 68.70 18.93 0 10.54 27.42 1131 1283 9.51 51.18 161 438 187.03 77.53 100 0.00 534.0 20150310 231000.00 231500.00 552.2 68.66 18.91 0 10.40 17.26 767 1191 9.55 69.57 161 586 187.03 77.53 100 0.00 564.5 20150310 231000.00 231500.00 582.8 68.62 18.90 0 10.63 -9.38 745 2062 9.59 46.10 97 617 187.03 77.53 100 0.00 595.7 20150310 231000.00 231500.00 614.4 68.57 18.89 0 10.43 88.93 1061 1712 9.57 104.33 194 686 187.03 77.53 100 0.00 627.9 20150310 231000.00 231500.00 646.8 68.53 18.87 0 10.72 -1187.13 929 9773 9.98 113.73 259 7169 187.03 77.53 100 0.00 660.9 20150310 231000.00 231500.00 670.7 68.50 18.86 0 10.76 -147.28 1116 3878 9.96 100.54 256 2095 187.03 77.53 100 0.00 685.3 20150310 231500.00 232000.00 76.4 69.44 19.18 0 7.96 5419.76 220 220 6.46 168.99 0 0 187.03 77.53 0 5.21 78.2 20150310 231500.00 232000.00 79.4 69.43 19.17 0 8.79 2788.96 220 220 8.78 137.97 0 0 187.03 77.53 0 5.01 81.2 20150310 231500.00 232000.00 82.3 69.43 19.17 0 10.19 895.64 8909 8909 9.09 110.67 762 762 187.03 77.53 0 4.82 84.3 20150310 231500.00 232000.00 85.2 69.42 19.17 2 9.49 130.22 1 1 10.75 33.40 27 27 187.03 77.53 0 4.63 87.2 20150310 231500.00 232000.00 88.1 69.42 19.17 0 9.23 -7.00 142 142 8.61 20.71 68 68 187.03 77.53 0 4.44 90.2 20150310 231500.00 232000.00 91.6 69.41 19.17 0 9.35 -11.94 59 59 8.40 10.88 24 24 187.03 77.53 0 3.02 93.8 20150310 231500.00 232000.00 95.0 69.41 19.16 0 10.09 17.87 2083 2083 10.05 9.48 3819 3819 187.03 77.53 0 5.21 97.2 20150310 231500.00 232000.00 97.9 69.40 19.16 0 9.73 -10.30 339 339 9.06 11.39 182 182 187.03 77.53 0 4.35 100.2 20150310 231500.00 232000.00 100.8 69.39 19.16 3 9.55 -13.57 133 133 8.23 14.40 12 12 187.03 77.53 0 0.00 103.2 20150310 231500.00 232000.00 103.7 69.39 19.16 0 9.73 -0.85 138 138 8.29 8.54 13 13 187.03 77.53 0 3.10 106.2 20150310 231500.00 232000.00 106.7 69.38 19.16 0 9.89 -1.71 177 177 8.33 7.09 13 13 187.03 77.53 0 3.53 109.2 20150310 231500.00 232000.00 109.9 69.38 19.15 0 9.93 3.48 228 215 8.61 6.62 16 39 187.03 77.53 0 2.84 112.5 20150310 231500.00 232000.00 114.3 69.37 19.15 0 10.12 -18.94 355 332 8.54 5.11 14 34 187.03 77.53 0 2.51 117.0 20150310 231500.00 232000.00 120.1 69.36 19.15 0 10.11 -9.85 412 392 8.52 5.56 16 38 187.03 77.53 0 2.12 123.0 20150310 231500.00 232000.00 126.7 69.35 19.14 0 10.10 -1.72 494 508 8.61 7.74 24 61 187.03 77.53 0 1.77 129.7 20150310 231500.00 232000.00 134.1 69.33 19.14 0 10.08 -7.42 685 582 8.68 9.85 39 88 187.03 77.53 0 1.49 137.3 20150310 231500.00 232000.00 142.3 69.32 19.13 0 10.10 33.25 551 672 8.68 10.08 31 93 187.03 77.53 0 1.23 145.7 20150310 231500.00 232000.00 151.8 69.30 19.13 0 10.04 53.99 653 662 8.75 13.47 47 123 187.03 77.53 2 0.99 155.4 20150310 231500.00 232000.00 162.5 69.28 19.12 0 10.12 -1.56 646 764 8.78 13.15 44 130 187.03 77.53 4 0.76 166.4 20150310 231500.00 232000.00 174.1 69.26 19.11 0 10.11 -0.40 755 791 8.87 17.04 66 174 187.03 77.53 11 0.55 178.2 20150310 231500.00 232000.00 186.5 69.24 19.11 0 10.05 25.08 760 745 8.95 21.96 89 226 187.03 77.53 16 0.34 190.8 20150310 231500.00 232000.00 199.8 69.22 19.10 0 10.12 -88.59 665 1279 9.08 32.28 99 435 187.03 77.53 21 0.13 204.5 20150310 231500.00 232000.00 214.5 69.19 19.09 0 10.16 -57.27 696 1139 9.09 31.48 98 366 187.03 77.53 37 0.00 219.5 20150310 231500.00 232000.00 229.8 69.16 19.08 0 10.32 28.33 1179 1199 9.16 28.37 134 332 187.03 77.53 49 0.00 235.2 20150310 231500.00 232000.00 246.0 69.14 19.07 0 10.63 -17.39 1045 1319 9.08 14.02 49 142 187.03 77.53 60 0.00 251.8 20150310 231500.00 232000.00 263.7 69.11 19.06 0 10.84 -4.31 1006 1245 9.12 9.58 30 84 187.03 77.53 74 0.00 269.8 20150310 231500.00 232000.00 282.1 69.08 19.05 0 10.99 -23.28 922 1219 9.15 7.11 19 58 187.03 77.53 86 0.00 288.6 20150310 231500.00 232000.00 301.8 69.04 19.04 0 11.06 -21.71 916 1139 9.19 6.77 18 52 187.03 77.53 98 0.00 308.7 20150310 231500.00 232000.00 322.4 69.01 19.03 0 11.07 -25.46 968 1088 9.23 7.35 20 53 187.03 77.53 100 0.00 329.8 20150310 231500.00 232000.00 344.1 68.98 19.02 0 11.08 -27.18 987 1169 9.27 8.24 22 61 187.03 77.53 100 0.00 352.0 20150310 231500.00 232000.00 366.6 68.94 19.01 0 11.06 -27.71 1005 1254 9.31 9.41 26 74 187.03 77.53 100 0.00 375.0 20150310 231500.00 232000.00 390.1 68.90 18.99 0 11.00 -4.02 1019 1243 9.32 11.34 31 88 187.03 77.53 100 0.00 399.0 20150310 231500.00 232000.00 414.7 68.87 18.98 0 10.92 -14.23 947 1212 9.32 13.65 35 104 187.03 77.53 100 0.00 424.1 20150310 231500.00 232000.00 440.3 68.83 18.97 0 10.82 -34.82 1025 1184 9.36 18.55 52 141 187.03 77.53 100 0.00 450.2 20150310 231500.00 232000.00 466.7 68.79 18.96 0 10.77 -27.89 1157 1364 9.42 24.97 77 214 187.03 77.53 100 0.00 477.2 20150310 231500.00 232000.00 493.8 68.75 18.94 0 10.72 6.36 992 1452 9.44 28.77 76 258 187.03 77.53 100 0.00 504.9 20150310 231500.00 232000.00 522.4 68.70 18.93 0 10.68 -62.78 1037 1719 9.50 39.73 101 387 187.03 77.53 100 0.00 534.1 20150310 231500.00 232000.00 552.1 68.66 18.91 0 10.63 -89.15 1447 2072 9.62 67.21 219 731 187.03 77.53 100 0.00 564.4 20150310 231500.00 232000.00 582.9 68.62 18.90 0 10.42 120.08 1039 1171 9.59 78.04 237 646 187.03 77.53 100 0.00 595.7 20150310 231500.00 232000.00 614.3 68.57 18.89 0 10.03 223.17 517 353 9.52 87.33 229 431 187.03 77.53 100 0.00 627.8 20150310 231500.00 232000.00 646.6 68.53 18.87 0 10.41 -198.92 527 1476 9.65 76.06 133 858 187.03 77.53 100 0.00 660.8 20150310 231500.00 232000.00 670.7 68.50 18.86 0 10.80 -242.01 375 4765 9.73 21.62 30 1190 187.03 77.53 100 0.00 685.3 20150310 232000.00 232500.00 76.4 69.44 19.18 0 8.94 -247.56 220 220 6.94 7.92 0 0 187.03 77.53 0 5.21 78.3 20150310 232000.00 232500.00 79.4 69.43 19.17 0 8.91 -190.60 220 220 8.23 94.96 0 0 187.03 77.53 0 5.01 81.2 20150310 232000.00 232500.00 82.2 69.43 19.17 0 9.22 -88.63 448 448 9.17 67.77 635 635 187.03 77.53 0 4.82 84.2 20150310 232000.00 232500.00 85.2 69.42 19.17 0 8.68 35.74 36 36 7.67 12.73 4 4 187.03 77.53 0 4.63 87.2 20150310 232000.00 232500.00 88.1 69.42 19.17 0 9.28 -3.02 143 143 8.55 16.40 55 55 187.03 77.53 0 4.44 90.2 20150310 232000.00 232500.00 91.6 69.41 19.17 0 9.43 21.19 119 119 8.76 10.16 76 76 187.03 77.53 0 4.08 93.7 20150310 232000.00 232500.00 95.0 69.41 19.16 0 9.64 -7.17 142 142 8.53 8.28 34 34 187.03 77.53 0 3.90 97.2 20150310 232000.00 232500.00 97.9 69.40 19.16 0 9.47 -9.00 104 104 8.42 12.86 26 26 187.03 77.53 0 3.40 100.2 20150310 232000.00 232500.00 100.8 69.39 19.16 3 9.54 10.50 135 135 8.20 13.71 12 12 187.03 77.53 0 0.00 103.2 20150310 232000.00 232500.00 103.7 69.39 19.16 0 9.75 27.64 173 173 8.38 9.38 19 19 187.03 77.53 0 3.50 106.2 20150310 232000.00 232500.00 106.7 69.38 19.16 0 9.92 20.90 193 193 8.29 6.72 12 12 187.03 77.53 0 3.36 109.2 20150310 232000.00 232500.00 109.8 69.38 19.15 0 9.86 -10.54 252 221 8.62 8.10 22 50 187.03 77.53 0 2.84 112.4 20150310 232000.00 232500.00 114.3 69.37 19.15 0 10.07 4.84 442 364 8.57 6.43 21 45 187.03 77.53 0 2.51 117.0 20150310 232000.00 232500.00 120.1 69.36 19.15 0 10.00 18.71 420 445 8.57 8.07 23 61 187.03 77.53 0 2.12 123.0 20150310 232000.00 232500.00 126.7 69.35 19.14 0 10.02 21.75 475 550 8.65 9.91 30 86 187.03 77.53 0 1.77 129.7 20150310 232000.00 232500.00 134.1 69.33 19.14 0 9.93 23.97 544 497 8.69 12.41 43 105 187.03 77.53 0 1.49 137.3 20150310 232000.00 232500.00 142.3 69.32 19.13 0 9.97 40.81 583 546 8.71 13.00 46 113 187.03 77.53 0 1.23 145.7 20150310 232000.00 232500.00 151.9 69.30 19.13 0 10.01 -20.72 632 565 8.73 12.19 47 112 187.03 77.53 2 0.99 155.5 20150310 232000.00 232500.00 162.6 69.28 19.12 0 10.06 0.98 612 669 8.77 13.40 46 126 187.03 77.53 4 0.76 166.4 20150310 232000.00 232500.00 174.0 69.26 19.11 0 10.04 -1.63 706 746 8.89 19.29 73 197 187.03 77.53 11 0.55 178.1 20150310 232000.00 232500.00 186.5 69.24 19.11 0 9.94 -4.31 669 848 9.04 33.87 125 399 187.03 77.53 16 0.34 190.8 20150310 232000.00 232500.00 199.9 69.22 19.10 0 9.99 149.13 844 1280 9.24 57.12 224 836 187.03 77.53 21 0.13 204.6 20150310 232000.00 232500.00 214.5 69.19 19.09 0 9.47 18.55 2329 24 8.60 55.57 359 28 187.03 77.53 37 0.00 219.5 20150310 232000.00 232500.00 229.8 69.17 19.08 0 10.38 -49.18 1079 1365 9.13 26.43 104 303 187.03 77.53 49 0.00 235.1 20150310 232000.00 232500.00 246.1 69.14 19.07 0 10.65 -30.30 1077 1331 9.09 13.57 49 137 187.03 77.53 60 0.00 251.8 20150310 232000.00 232500.00 263.8 69.11 19.06 0 10.85 -28.57 925 1218 9.11 9.13 26 77 187.03 77.53 74 0.00 269.9 20150310 232000.00 232500.00 282.1 69.08 19.05 0 10.99 -14.93 1023 1161 9.16 7.56 23 61 187.03 77.53 86 0.00 288.6 20150310 232000.00 232500.00 301.8 69.04 19.04 0 11.05 -15.37 905 1026 9.19 6.96 18 48 187.03 77.53 98 0.00 308.7 20150310 232000.00 232500.00 322.5 69.01 19.03 0 11.09 -22.75 941 1059 9.24 7.09 19 50 187.03 77.53 100 0.00 329.9 20150310 232000.00 232500.00 344.0 68.98 19.02 0 11.11 -17.25 985 1121 9.28 7.93 21 57 187.03 77.53 100 0.00 351.9 20150310 232000.00 232500.00 366.6 68.94 19.01 0 11.08 -30.27 1021 1141 9.31 8.90 25 67 187.03 77.53 100 0.00 374.9 20150310 232000.00 232500.00 390.2 68.90 18.99 0 11.03 -3.02 991 1219 9.33 10.26 28 81 187.03 77.53 100 0.00 399.1 20150310 232000.00 232500.00 414.8 68.87 18.98 0 10.96 -18.86 1126 1232 9.36 13.83 41 106 187.03 77.53 100 0.00 424.1 20150310 232000.00 232500.00 440.4 68.83 18.97 0 10.87 -40.90 1076 1208 9.37 17.16 51 133 187.03 77.53 100 0.00 450.3 20150310 232000.00 232500.00 466.7 68.79 18.96 0 10.79 -50.39 1145 1259 9.41 24.03 73 190 187.03 77.53 100 0.00 477.2 20150310 232000.00 232500.00 493.9 68.75 18.94 0 10.77 -40.70 1018 1454 9.44 26.07 69 229 187.03 77.53 100 0.00 504.9 20150310 232000.00 232500.00 522.5 68.70 18.93 0 10.51 -143.87 1403 1015 9.51 52.47 220 416 187.03 77.53 100 0.00 534.1 20150310 232000.00 232500.00 552.4 68.66 18.91 0 10.48 -60.31 1516 1119 9.60 68.35 302 585 187.03 77.53 100 0.00 564.6 20150310 232000.00 232500.00 582.8 68.62 18.90 0 10.56 -26.27 1115 1728 9.62 67.64 192 689 187.03 77.53 100 0.00 595.7 20150310 232000.00 232500.00 614.4 68.57 18.89 0 10.13 254.83 5727 105 10.36 164.41 3757 1840 187.03 77.53 100 0.00 627.9 20150310 232000.00 232500.00 646.7 68.53 18.87 0 10.53 -365.88 1077 3049 9.86 135.32 340 2225 187.03 77.53 100 0.00 660.8 20150310 232000.00 232500.00 670.7 68.50 18.86 3 9.74 -723.70 3280 33 9.34 373.38 1939 52 187.03 77.53 100 0.00 685.3 20150310 232500.00 233000.00 76.4 69.44 19.18 3 6.00 870.82 220 220 6.50 3765.49 0 0 187.03 77.53 0 5.21 78.2 20150310 232500.00 233000.00 79.4 69.43 19.17 0 8.98 -363.80 220 220 8.26 71.30 0 0 187.03 77.53 0 5.01 81.3 20150310 232500.00 233000.00 82.3 69.43 19.17 0 7.74 -205.12 2 2 7.24 3.34 1 1 187.03 77.53 0 4.82 84.2 20150310 232500.00 233000.00 85.2 69.42 19.17 0 9.11 -54.60 205 205 8.92 42.29 237 237 187.03 77.53 0 4.63 87.2 20150310 232500.00 233000.00 88.2 69.42 19.17 0 9.27 -30.48 179 179 8.62 21.71 76 76 187.03 77.53 0 4.44 90.3 20150310 232500.00 233000.00 91.6 69.41 19.17 0 9.47 -1.68 82 82 8.45 8.65 27 27 187.03 77.53 0 3.61 93.8 20150310 232500.00 233000.00 94.9 69.41 19.16 0 9.61 15.02 85 85 8.31 7.44 15 15 187.03 77.53 0 3.33 97.2 20150310 232500.00 233000.00 97.9 69.40 19.16 3 9.45 33.64 70 70 8.08 10.56 7 7 187.03 77.53 0 0.00 100.2 20150310 232500.00 233000.00 100.8 69.39 19.16 0 9.57 34.11 182 182 8.44 16.70 31 31 187.03 77.53 0 3.19 103.2 20150310 232500.00 233000.00 103.7 69.39 19.16 0 9.71 30.15 137 137 8.25 8.70 12 12 187.03 77.53 0 2.68 106.2 20150310 232500.00 233000.00 106.7 69.38 19.16 0 9.84 20.60 149 149 8.26 6.65 10 10 187.03 77.53 0 3.14 109.2 20150310 232500.00 233000.00 109.8 69.38 19.15 0 9.81 -0.91 275 245 8.66 10.34 28 66 187.03 77.53 0 2.84 112.5 20150310 232500.00 233000.00 114.3 69.37 19.15 0 10.09 -18.79 355 396 8.55 6.28 16 43 187.03 77.53 0 2.51 117.0 20150310 232500.00 233000.00 120.2 69.36 19.15 0 10.00 -6.47 365 413 8.56 7.61 20 56 187.03 77.53 0 2.12 123.0 20150310 232500.00 233000.00 126.7 69.35 19.14 0 10.01 -15.38 531 557 8.66 10.93 35 93 187.03 77.53 0 1.77 129.7 20150310 232500.00 233000.00 134.1 69.33 19.14 0 9.96 2.53 601 517 8.68 11.60 44 102 187.03 77.53 0 1.49 137.2 20150310 232500.00 233000.00 142.3 69.32 19.13 0 10.07 -23.53 588 706 8.70 11.38 36 108 187.03 77.53 0 1.23 145.6 20150310 232500.00 233000.00 151.8 69.30 19.13 0 10.07 -9.35 608 781 8.74 12.99 41 131 187.03 77.53 2 0.99 155.4 20150310 232500.00 233000.00 162.6 69.28 19.12 0 10.02 9.04 633 797 8.85 18.48 63 197 187.03 77.53 4 0.76 166.4 20150310 232500.00 233000.00 174.1 69.26 19.11 0 9.93 -4.13 718 837 9.02 33.02 127 385 187.03 77.53 11 0.55 178.2 20150310 232500.00 233000.00 186.5 69.24 19.11 0 9.37 52.72 1803 76 9.73 57.34 878 669 187.03 77.53 16 0.34 190.8 20150310 232500.00 233000.00 199.9 69.22 19.10 0 9.99 -70.69 413 1282 9.14 43.39 95 648 187.03 77.53 21 0.13 204.6 20150310 232500.00 233000.00 214.4 69.19 19.09 0 10.08 -36.94 966 1076 9.19 42.82 195 547 187.03 77.53 37 0.00 219.4 20150310 232500.00 233000.00 229.8 69.16 19.08 0 10.37 -16.89 976 1200 9.10 23.72 89 252 187.03 77.53 49 0.00 235.2 20150310 232500.00 233000.00 246.2 69.14 19.07 0 10.63 -7.11 977 1236 9.07 13.20 44 128 187.03 77.53 60 0.00 251.9 20150310 232500.00 233000.00 263.7 69.11 19.06 0 10.82 -5.80 1053 1156 9.11 10.07 33 83 187.03 77.53 74 0.00 269.8 20150310 232500.00 233000.00 282.1 69.08 19.05 0 10.98 -8.97 978 1149 9.15 7.57 22 60 187.03 77.53 86 0.00 288.6 20150310 232500.00 233000.00 301.7 69.04 19.04 0 11.07 -31.37 898 1089 9.20 6.82 18 50 187.03 77.53 98 0.00 308.7 20150310 232500.00 233000.00 322.5 69.01 19.03 0 11.10 -17.09 932 1035 9.24 7.03 19 48 187.03 77.53 100 0.00 329.9 20150310 232500.00 233000.00 344.1 68.98 19.02 0 11.12 -13.55 960 1151 9.28 7.70 20 56 187.03 77.53 100 0.00 352.0 20150310 232500.00 233000.00 366.6 68.94 19.01 0 11.10 -9.99 950 1136 9.31 8.55 22 62 187.03 77.53 100 0.00 375.0 20150310 232500.00 233000.00 390.2 68.90 18.99 0 11.05 -21.04 986 1142 9.33 10.07 27 73 187.03 77.53 100 0.00 399.1 20150310 232500.00 233000.00 414.7 68.87 18.98 0 10.99 -37.22 1042 1220 9.35 12.27 35 97 187.03 77.53 100 0.00 424.0 20150310 232500.00 233000.00 440.4 68.83 18.97 0 10.90 -0.26 1017 1227 9.36 15.70 43 121 187.03 77.53 100 0.00 450.3 20150310 232500.00 233000.00 466.7 68.79 18.96 0 10.85 1.72 1218 1524 9.43 22.32 69 199 187.03 77.53 100 0.00 477.1 20150310 232500.00 233000.00 494.0 68.75 18.94 0 10.77 -42.57 1083 1338 9.43 25.83 74 214 187.03 77.53 100 0.00 505.0 20150310 232500.00 233000.00 522.5 68.70 18.93 0 10.67 1.20 1260 1448 9.50 41.45 131 357 187.03 77.53 100 0.00 534.2 20150310 232500.00 233000.00 552.3 68.66 18.91 0 10.37 -38.23 1609 733 9.62 70.63 402 565 187.03 77.53 100 0.00 564.6 20150310 232500.00 233000.00 582.8 68.62 18.90 0 10.58 190.13 1231 1910 9.65 73.83 218 787 187.03 77.53 100 0.00 595.6 20150310 232500.00 233000.00 614.4 68.57 18.89 0 10.41 16.79 1537 1595 9.78 132.88 546 1417 187.03 77.53 100 0.00 627.9 20150310 232500.00 233000.00 646.7 68.53 18.87 0 10.26 112.63 524 1018 9.65 104.03 189 852 187.03 77.53 100 0.00 660.8 20150310 232500.00 233000.00 670.7 68.50 18.86 0 9.69 -188.09 100 100 9.55 107.81 109 267 187.03 77.53 100 0.00 685.3 20150310 233000.00 233500.00 76.4 69.44 19.18 0 8.82 -9999.00 220 220 8.32 2677.20 0 0 187.03 77.53 0 5.21 78.2 20150310 233000.00 233500.00 79.4 69.43 19.17 0 8.02 1016.54 220 220 7.02 130.13 0 0 187.03 77.53 0 5.01 81.3 20150310 233000.00 233500.00 82.3 69.43 19.17 0 9.59 1258.96 2120 2120 9.50 203.89 2253 2253 187.03 77.53 0 4.82 84.3 20150310 233000.00 233500.00 85.2 69.42 19.17 0 9.22 118.81 310 310 8.91 44.08 250 250 187.03 77.53 0 4.63 87.2 20150310 233000.00 233500.00 88.1 69.42 19.17 0 9.01 -8.37 50 50 8.66 20.10 58 58 187.03 77.53 0 4.44 90.2 20150310 233000.00 233500.00 91.6 69.41 19.17 3 9.36 23.57 44 44 8.01 8.45 5 5 187.03 77.53 0 0.00 93.8 20150310 233000.00 233500.00 95.0 69.41 19.16 0 9.68 7.13 251 251 9.09 7.41 187 187 187.03 77.53 0 4.46 97.2 20150310 233000.00 233500.00 97.9 69.40 19.16 0 9.75 -2.18 514 514 9.28 14.04 391 391 187.03 77.53 0 4.50 100.2 20150310 233000.00 233500.00 100.8 69.39 19.16 0 9.50 22.85 153 153 8.46 17.69 33 33 187.03 77.53 0 3.31 103.2 20150310 233000.00 233500.00 103.7 69.39 19.16 0 9.67 36.86 139 139 8.28 9.61 14 14 187.03 77.53 0 2.70 106.2 20150310 233000.00 233500.00 106.7 69.38 19.16 0 9.88 15.93 223 223 8.43 7.95 22 22 187.03 77.53 0 3.77 109.2 20150310 233000.00 233500.00 109.9 69.38 19.15 0 9.75 11.83 425 232 8.76 12.62 54 93 187.03 77.53 0 2.84 112.5 20150310 233000.00 233500.00 114.2 69.37 19.15 0 10.00 2.12 384 350 8.57 7.15 22 50 187.03 77.53 0 2.51 117.0 20150310 233000.00 233500.00 120.2 69.36 19.15 0 9.99 -12.99 376 402 8.55 7.60 20 54 187.03 77.53 0 2.12 123.1 20150310 233000.00 233500.00 126.7 69.35 19.14 0 9.98 -7.14 461 538 8.65 11.06 32 93 187.03 77.53 0 1.77 129.7 20150310 233000.00 233500.00 134.1 69.33 19.14 0 9.92 -3.94 596 505 8.69 12.87 48 111 187.03 77.53 0 1.49 137.2 20150310 233000.00 233500.00 142.3 69.32 19.13 0 9.98 18.21 709 704 8.80 16.76 65 172 187.03 77.53 0 1.23 145.7 20150310 233000.00 233500.00 151.8 69.30 19.13 0 9.95 42.81 729 643 8.83 17.94 73 178 187.03 77.53 2 0.99 155.4 20150310 233000.00 233500.00 162.5 69.28 19.12 0 10.02 15.88 663 837 8.86 19.30 66 208 187.03 77.53 4 0.76 166.3 20150310 233000.00 233500.00 174.0 69.26 19.11 0 10.00 -15.50 750 1023 9.01 29.99 111 377 187.03 77.53 11 0.55 178.1 20150310 233000.00 233500.00 186.5 69.24 19.11 0 10.07 81.56 1231 1647 9.25 51.41 266 916 187.03 77.53 16 0.34 190.9 20150310 233000.00 233500.00 199.9 69.22 19.10 0 9.99 65.95 385 837 8.98 27.89 62 300 187.03 77.53 21 0.13 204.6 20150310 233000.00 233500.00 214.5 69.19 19.09 0 10.18 -20.73 766 1329 9.12 34.38 109 430 187.03 77.53 37 0.00 219.5 20150310 233000.00 233500.00 229.8 69.17 19.08 0 10.37 -10.24 825 1308 9.09 24.18 75 265 187.03 77.53 49 0.00 235.1 20150310 233000.00 233500.00 246.1 69.14 19.07 0 10.59 -37.39 1017 1220 9.08 15.46 54 147 187.03 77.53 60 0.00 251.8 20150310 233000.00 233500.00 263.7 69.11 19.06 0 10.82 -25.56 1023 1189 9.11 10.16 32 85 187.03 77.53 74 0.00 269.8 20150310 233000.00 233500.00 282.1 69.08 19.05 0 10.98 -12.09 953 1133 9.14 7.45 21 58 187.03 77.53 86 0.00 288.7 20150310 233000.00 233500.00 301.7 69.04 19.04 0 11.06 -22.55 876 1085 9.20 6.80 18 50 187.03 77.53 98 0.00 308.6 20150310 233000.00 233500.00 322.3 69.01 19.03 0 11.11 -6.15 920 1055 9.24 6.77 18 48 187.03 77.53 100 0.00 329.7 20150310 233000.00 233500.00 344.1 68.98 19.02 0 11.11 11.15 1014 1096 9.29 7.79 22 57 187.03 77.53 100 0.00 352.0 20150310 233000.00 233500.00 366.7 68.94 19.01 0 11.13 7.57 1017 1202 9.33 8.30 23 63 187.03 77.53 100 0.00 375.0 20150310 233000.00 233500.00 390.2 68.90 18.99 0 11.05 2.90 995 1211 9.34 10.35 28 80 187.03 77.53 100 0.00 399.0 20150310 233000.00 233500.00 414.8 68.87 18.98 0 10.97 -49.05 988 1208 9.36 12.57 35 98 187.03 77.53 100 0.00 424.2 20150310 233000.00 233500.00 440.4 68.83 18.97 0 10.93 -9.22 1083 1304 9.37 15.46 44 123 187.03 77.53 100 0.00 450.3 20150310 233000.00 233500.00 466.8 68.79 18.96 0 10.83 -67.94 1067 1269 9.41 20.92 60 167 187.03 77.53 100 0.00 477.3 20150310 233000.00 233500.00 493.8 68.75 18.94 0 10.76 -41.42 1092 1443 9.45 28.16 79 244 187.03 77.53 100 0.00 504.9 20150310 233000.00 233500.00 522.5 68.70 18.93 0 10.66 -14.30 964 1337 9.47 35.56 93 301 187.03 77.53 100 0.00 534.1 20150310 233000.00 233500.00 552.3 68.66 18.91 0 10.44 -231.62 1568 1029 9.62 74.40 359 643 187.03 77.53 100 0.00 564.5 20150310 233000.00 233500.00 583.0 68.62 18.90 0 10.52 -89.16 995 1954 9.67 82.67 207 942 187.03 77.53 100 0.00 595.9 20150310 233000.00 233500.00 614.4 68.57 18.89 0 10.47 -13.05 670 1736 9.66 75.05 148 886 187.03 77.53 100 0.00 627.9 20150310 233000.00 233500.00 646.7 68.53 18.87 0 9.80 -108.41 2988 31 9.66 206.33 1416 315 187.03 77.53 100 0.00 660.8 20150310 233000.00 233500.00 670.6 68.50 18.86 0 10.53 -1116.61 2526 2743 10.16 319.75 1696 4525 187.03 77.53 100 0.00 685.3 20150310 233500.00 234000.00 76.4 69.44 19.18 0 9.20 -9999.00 220 220 9.20 9667.50 0 0 187.03 77.53 0 5.21 78.2 20150310 233500.00 234000.00 79.4 69.43 19.17 0 8.02 -9999.00 220 220 7.02 506.18 0 0 187.03 77.53 0 5.01 81.3 20150310 233500.00 234000.00 82.2 69.43 19.17 0 8.68 -2638.34 239 239 6.68 27.09 2 2 187.03 77.53 0 4.82 84.2 20150310 233500.00 234000.00 85.2 69.42 19.17 3 6.00 2.32 263 263 6.50 2557.09 829 829 187.03 77.53 0 4.63 87.3 20150310 233500.00 234000.00 88.1 69.42 19.17 0 9.10 15.35 14 14 7.56 7.06 0 0 187.03 77.53 0 4.44 90.2 20150310 233500.00 234000.00 91.6 69.41 19.17 0 9.41 -11.16 117 117 8.88 9.43 106 106 187.03 77.53 0 4.21 93.7 20150310 233500.00 234000.00 94.9 69.41 19.16 3 9.49 8.34 59 59 8.03 8.25 5 5 187.03 77.53 0 0.00 97.2 20150310 233500.00 234000.00 97.9 69.40 19.16 0 9.47 15.07 96 96 8.38 11.97 22 22 187.03 77.53 0 3.26 100.2 20150310 233500.00 234000.00 100.8 69.39 19.16 0 9.53 15.05 129 129 8.39 13.51 24 24 187.03 77.53 0 3.21 103.2 20150310 233500.00 234000.00 103.7 69.39 19.16 0 9.75 6.14 194 194 8.42 10.13 23 23 187.03 77.53 0 3.59 106.2 20150310 233500.00 234000.00 106.7 69.38 19.16 0 9.84 28.07 197 197 8.32 8.28 14 14 187.03 77.53 0 3.24 109.2 20150310 233500.00 234000.00 109.9 69.38 19.15 0 9.79 -24.93 277 270 8.67 11.76 32 80 187.03 77.53 0 2.84 112.5 20150310 233500.00 234000.00 114.3 69.37 19.15 0 9.98 10.01 336 348 8.57 7.57 20 51 187.03 77.53 0 2.51 117.0 20150310 233500.00 234000.00 120.1 69.36 19.15 0 10.02 11.97 402 407 8.55 7.09 20 51 187.03 77.53 0 2.12 123.0 20150310 233500.00 234000.00 126.7 69.35 19.14 0 10.00 -6.41 510 493 8.64 9.60 32 79 187.03 77.53 0 1.77 129.7 20150310 233500.00 234000.00 134.1 69.33 19.14 0 9.90 13.36 553 505 8.71 13.51 49 120 187.03 77.53 0 1.49 137.2 20150310 233500.00 234000.00 142.3 69.32 19.13 0 10.02 -8.27 553 812 8.75 14.76 44 157 187.03 77.53 0 1.23 145.6 20150310 233500.00 234000.00 151.8 69.30 19.13 0 9.96 17.40 562 572 8.73 14.07 47 126 187.03 77.53 2 0.99 155.4 20150310 233500.00 234000.00 162.6 69.28 19.12 0 9.89 15.84 717 535 8.87 19.60 87 188 187.03 77.53 4 0.76 166.5 20150310 233500.00 234000.00 174.0 69.26 19.11 0 9.90 -47.06 714 804 9.02 32.70 131 385 187.03 77.53 11 0.55 178.1 20150310 233500.00 234000.00 186.6 69.24 19.11 0 10.05 56.63 455 1432 9.06 33.13 75 523 187.03 77.53 16 0.34 191.0 20150310 233500.00 234000.00 199.9 69.22 19.10 0 10.10 63.18 465 1561 9.11 35.68 79 583 187.03 77.53 21 0.13 204.6 20150310 233500.00 234000.00 214.4 69.19 19.09 0 9.69 -55.72 2164 227 9.70 57.10 877 802 187.03 77.53 37 0.00 219.4 20150310 233500.00 234000.00 229.8 69.16 19.08 0 10.38 11.38 941 1601 9.14 28.06 92 349 187.03 77.53 49 0.00 235.1 20150310 233500.00 234000.00 246.1 69.14 19.07 0 10.57 13.18 926 1311 9.08 15.85 50 158 187.03 77.53 60 0.00 251.8 20150310 233500.00 234000.00 263.7 69.11 19.06 0 10.78 -37.22 1028 1171 9.12 10.92 36 95 187.03 77.53 74 0.00 269.8 20150310 233500.00 234000.00 282.1 69.08 19.05 0 10.97 -14.38 916 1153 9.15 7.43 20 58 187.03 77.53 86 0.00 288.6 20150310 233500.00 234000.00 301.7 69.04 19.04 0 11.06 -25.17 915 1096 9.20 6.92 18 51 187.03 77.53 98 0.00 308.6 20150310 233500.00 234000.00 322.3 69.01 19.03 0 11.11 -11.09 959 1113 9.24 6.97 19 51 187.03 77.53 100 0.00 329.7 20150310 233500.00 234000.00 344.1 68.98 19.02 0 11.13 -36.45 966 1123 9.30 7.51 20 55 187.03 77.53 100 0.00 352.0 20150310 233500.00 234000.00 366.7 68.94 19.01 0 11.08 -13.25 1053 1091 9.32 9.33 27 67 187.03 77.53 100 0.00 375.1 20150310 233500.00 234000.00 390.1 68.90 18.99 0 11.05 -20.09 1008 1162 9.34 10.14 28 77 187.03 77.53 100 0.00 399.0 20150310 233500.00 234000.00 414.7 68.87 18.98 0 10.98 5.07 893 1224 9.35 11.79 29 92 187.03 77.53 100 0.00 424.1 20150310 233500.00 234000.00 440.4 68.83 18.97 0 10.89 -38.62 1046 1191 9.36 16.64 46 124 187.03 77.53 100 0.00 450.3 20150310 233500.00 234000.00 466.8 68.79 18.95 0 10.85 -23.29 1019 1464 9.42 20.86 54 180 187.03 77.53 100 0.00 477.3 20150310 233500.00 234000.00 493.8 68.75 18.94 0 10.69 -22.62 1100 1194 9.44 30.78 94 243 187.03 77.53 100 0.00 504.9 20150310 233500.00 234000.00 522.4 68.70 18.93 0 10.62 -59.37 1300 1159 9.51 42.10 156 346 187.03 77.53 100 0.00 534.0 20150310 233500.00 234000.00 552.3 68.66 18.91 0 10.47 -77.98 1566 1079 9.60 70.97 322 598 187.03 77.53 100 0.00 564.5 20150310 233500.00 234000.00 582.8 68.62 18.90 0 10.54 28.07 1095 1632 9.63 70.17 200 695 187.03 77.53 100 0.00 595.7 20150310 233500.00 234000.00 614.3 68.57 18.89 0 10.42 -547.90 2689 1820 9.95 182.53 1286 2446 187.03 77.53 100 0.00 627.8 20150310 233500.00 234000.00 646.7 68.53 18.87 0 10.61 696.65 1853 3247 9.90 149.12 563 2261 187.03 77.53 100 0.00 660.8 20150310 233500.00 234000.00 670.7 68.50 18.86 0 10.69 517.86 432 4070 9.75 44.41 103 2533 187.03 77.53 100 0.00 685.3 20150310 234000.00 234500.00 76.4 69.44 19.18 0 8.76 -126.78 220 220 7.74 76.05 0 0 187.03 77.53 0 5.21 78.3 20150310 234000.00 234500.00 79.4 69.43 19.17 0 8.65 -135.32 220 220 8.68 423.90 0 0 187.03 77.53 0 5.01 81.3 20150310 234000.00 234500.00 82.2 69.43 19.17 0 10.26 1648.11 9133 9133 9.78 202.12 3579 3579 187.03 77.53 0 4.82 84.2 20150310 234000.00 234500.00 85.3 69.42 19.17 0 8.96 -11.50 81 81 8.91 33.18 160 160 187.03 77.53 0 4.63 87.3 20150310 234000.00 234500.00 88.1 69.42 19.17 0 9.16 54.91 11 11 6.66 2.35 0 0 187.03 77.53 0 4.44 90.2 20150310 234000.00 234500.00 91.6 69.41 19.17 0 10.07 7.56 3177 3177 10.22 10.53 8108 8108 187.03 77.53 0 5.51 93.8 20150310 234000.00 234500.00 94.9 69.41 19.16 0 9.55 8.17 93 93 8.44 8.77 25 25 187.03 77.53 0 3.68 97.2 20150310 234000.00 234500.00 97.9 69.40 19.16 0 9.64 19.57 320 320 9.18 11.98 269 269 187.03 77.53 0 4.44 100.2 20150310 234000.00 234500.00 100.8 69.39 19.16 0 9.56 7.47 131 131 8.34 12.82 19 19 187.03 77.53 0 2.82 103.2 20150310 234000.00 234500.00 103.8 69.39 19.16 0 9.70 -4.34 154 154 8.38 9.97 19 19 187.03 77.53 0 3.46 106.2 20150310 234000.00 234500.00 106.7 69.38 19.16 0 9.83 15.40 197 197 8.39 8.57 18 18 187.03 77.53 0 3.59 109.2 20150310 234000.00 234500.00 109.8 69.38 19.15 0 9.79 -4.41 246 285 8.69 12.55 31 88 187.03 77.53 0 2.84 112.4 20150310 234000.00 234500.00 114.3 69.37 19.15 0 9.98 2.64 376 344 8.58 7.61 22 52 187.03 77.53 0 2.51 117.0 20150310 234000.00 234500.00 120.1 69.36 19.15 0 10.00 11.63 382 390 8.54 7.30 19 50 187.03 77.53 0 2.12 123.0 20150310 234000.00 234500.00 126.7 69.35 19.14 0 9.97 10.20 523 483 8.67 11.28 37 91 187.03 77.53 0 1.77 129.7 20150310 234000.00 234500.00 134.1 69.33 19.14 0 9.83 -11.88 612 439 8.77 15.98 66 140 187.03 77.53 0 1.49 137.2 20150310 234000.00 234500.00 142.3 69.32 19.13 0 9.97 44.32 598 595 8.73 13.77 48 126 187.03 77.53 0 1.23 145.7 20150310 234000.00 234500.00 151.8 69.30 19.13 0 10.06 -23.75 549 762 8.74 12.85 39 131 187.03 77.53 2 0.99 155.4 20150310 234000.00 234500.00 162.6 69.28 19.12 0 9.94 48.93 643 714 8.88 21.86 78 225 187.03 77.53 4 0.76 166.4 20150310 234000.00 234500.00 174.0 69.26 19.11 0 9.89 -72.00 516 671 8.92 26.44 83 267 187.03 77.53 11 0.55 178.1 20150310 234000.00 234500.00 186.5 69.24 19.11 0 9.95 106.08 772 1044 9.12 42.96 168 572 187.03 77.53 16 0.34 190.9 20150310 234000.00 234500.00 199.9 69.22 19.10 0 9.72 111.53 1323 547 9.49 69.11 597 1040 187.03 77.53 21 0.13 204.6 20150310 234000.00 234500.00 214.5 69.19 19.09 0 9.96 3.01 1142 1136 9.38 74.11 408 1122 187.03 77.53 37 0.00 219.5 20150310 234000.00 234500.00 229.9 69.16 19.08 0 10.28 -45.60 1102 1311 9.18 33.69 146 413 187.03 77.53 49 0.00 235.2 20150310 234000.00 234500.00 246.2 69.14 19.07 0 10.54 -30.13 1205 1324 9.11 18.89 76 196 187.03 77.53 60 0.00 251.9 20150310 234000.00 234500.00 263.7 69.11 19.06 0 10.80 -5.84 1000 1249 9.11 10.27 32 91 187.03 77.53 74 0.00 269.8 20150310 234000.00 234500.00 282.1 69.08 19.05 0 10.97 -1.10 922 1192 9.15 7.40 20 60 187.03 77.53 86 0.00 288.6 20150310 234000.00 234500.00 301.8 69.04 19.04 0 11.04 -27.09 1009 1069 9.19 7.60 22 54 187.03 77.53 98 0.00 308.7 20150310 234000.00 234500.00 322.4 69.01 19.03 0 11.08 -9.85 957 1067 9.23 7.12 19 51 187.03 77.53 100 0.00 329.8 20150310 234000.00 234500.00 344.0 68.98 19.02 0 11.09 6.86 957 1121 9.27 8.02 21 57 187.03 77.53 100 0.00 351.9 20150310 234000.00 234500.00 366.7 68.94 19.01 0 11.06 -0.22 976 1130 9.30 9.20 25 67 187.03 77.53 100 0.00 375.1 20150310 234000.00 234500.00 390.2 68.90 18.99 0 11.04 -23.32 969 1236 9.33 10.40 27 80 187.03 77.53 100 0.00 399.0 20150310 234000.00 234500.00 414.7 68.87 18.98 0 10.95 -18.68 1019 1251 9.35 13.55 37 106 187.03 77.53 100 0.00 424.0 20150310 234000.00 234500.00 440.4 68.83 18.97 0 10.87 1.12 1053 1261 9.37 17.25 49 137 187.03 77.53 100 0.00 450.3 20150310 234000.00 234500.00 466.7 68.79 18.96 0 10.82 4.23 1105 1397 9.41 22.20 64 187 187.03 77.53 100 0.00 477.2 20150310 234000.00 234500.00 494.0 68.75 18.94 0 10.73 60.07 939 1525 9.45 28.70 71 265 187.03 77.53 100 0.00 505.0 20150310 234000.00 234500.00 522.4 68.70 18.93 0 10.64 -20.15 1164 1440 9.51 42.05 128 376 187.03 77.53 100 0.00 534.1 20150310 234000.00 234500.00 552.3 68.66 18.91 0 10.53 -0.98 1030 1231 9.53 54.56 155 442 187.03 77.53 100 0.00 564.5 20150310 234000.00 234500.00 582.9 68.62 18.90 0 10.52 -90.81 1353 2063 9.71 99.40 321 1144 187.03 77.53 100 0.00 595.7 20150310 234000.00 234500.00 614.4 68.57 18.89 0 10.44 -99.21 1188 1921 9.76 129.50 383 1449 187.03 77.53 100 0.00 627.9 20150310 234000.00 234500.00 646.7 68.53 18.87 0 10.42 274.48 995 1510 9.73 110.89 301 1074 187.03 77.53 100 0.00 660.9 20150310 234000.00 234500.00 670.7 68.50 18.86 0 10.64 -807.94 2833 4963 10.20 368.16 1395 5420 187.03 77.53 100 0.00 685.3 20150310 234500.00 234955.00 76.5 69.44 19.18 3 6.00 -2195.42 220 220 6.50 7366.47 0 0 187.03 77.53 0 5.21 78.3 20150310 234500.00 234955.00 79.3 69.43 19.17 0 8.70 -895.18 220 220 7.20 37.76 0 0 187.03 77.53 0 5.01 81.2 20150310 234500.00 234955.00 82.3 69.43 19.17 0 7.93 1921.20 16 16 8.43 23.54 49 49 187.03 77.53 0 4.82 84.2 20150310 234500.00 234955.00 85.2 69.42 19.17 0 9.42 82.75 631 631 8.99 54.64 348 348 187.03 77.53 0 4.63 87.3 20150310 234500.00 234955.00 88.1 69.42 19.17 0 9.48 -1.45 307 307 8.59 18.32 67 67 187.03 77.53 0 4.44 90.2 20150310 234500.00 234955.00 91.6 69.41 19.17 0 9.30 -21.46 95 95 8.80 12.78 88 88 187.03 77.53 0 4.02 93.8 20150310 234500.00 234955.00 95.0 69.41 19.16 0 9.55 -7.34 74 74 8.29 7.90 14 14 187.03 77.53 0 3.12 97.2 20150310 234500.00 234955.00 97.9 69.40 19.16 0 9.60 0.73 252 252 8.84 12.46 109 109 187.03 77.53 0 4.27 100.2 20150310 234500.00 234955.00 100.8 69.39 19.16 0 9.62 -7.16 178 178 8.43 13.85 27 27 187.03 77.53 0 3.36 103.2 20150310 234500.00 234955.00 103.7 69.39 19.16 0 9.72 2.52 143 143 8.27 8.87 13 13 187.03 77.53 0 2.95 106.2 20150310 234500.00 234955.00 106.6 69.38 19.16 3 9.79 -31.88 149 149 8.14 7.38 6 6 187.03 77.53 0 0.00 109.2 20150310 234500.00 234955.00 109.8 69.38 19.15 0 9.91 -10.52 238 297 8.62 8.60 19 57 187.03 77.53 0 2.84 112.4 20150310 234500.00 234955.00 114.3 69.37 19.15 0 10.11 -4.05 389 327 8.51 4.96 15 32 187.03 77.53 0 2.51 117.0 20150310 234500.00 234955.00 119.9 69.36 19.15 0 10.03 5.66 368 378 8.54 6.59 18 46 187.03 77.53 0 2.13 122.8 20150310 234500.00 234955.00 126.5 69.35 19.14 0 9.88 -20.75 584 436 8.70 12.67 51 109 187.03 77.53 0 1.78 129.5 20150310 234500.00 234955.00 134.1 69.33 19.14 0 9.89 -17.29 781 547 8.81 16.48 81 168 187.03 77.53 0 1.49 137.2 20150310 234500.00 234955.00 142.3 69.32 19.13 0 10.01 -27.58 593 668 8.71 12.91 43 123 187.03 77.53 0 1.23 145.7 20150310 234500.00 234955.00 151.8 69.30 19.13 0 10.04 2.77 672 799 8.79 15.30 55 165 187.03 77.53 2 0.99 155.4 20150310 234500.00 234955.00 162.6 69.28 19.12 0 10.04 -30.37 697 874 8.87 19.16 69 215 187.03 77.53 4 0.76 166.4 20150310 234500.00 234955.00 174.1 69.26 19.11 0 9.91 45.30 924 802 9.10 34.04 176 442 187.03 77.53 11 0.55 178.2 20150310 234500.00 234955.00 186.4 69.24 19.11 0 9.96 -24.03 468 1042 9.02 34.47 87 441 187.03 77.53 16 0.34 190.8 20150310 234500.00 234955.00 199.9 69.22 19.10 0 10.04 -49.11 341 1262 9.07 31.35 61 489 187.03 77.53 21 0.13 204.6 20150310 234500.00 234955.00 214.5 69.19 19.09 0 10.04 8.44 855 967 9.14 41.54 171 484 187.03 77.53 37 0.00 219.5 20150310 234500.00 234955.00 229.9 69.16 19.08 0 10.20 -8.32 811 882 9.08 28.20 102 268 187.03 77.53 49 0.00 235.2 20150310 234500.00 234955.00 246.1 69.14 19.07 0 10.56 -33.86 999 1311 9.07 15.88 53 159 187.03 77.53 60 0.00 251.8 20150310 234500.00 234955.00 263.7 69.11 19.06 0 10.78 -5.99 1074 1266 9.10 10.98 35 95 187.03 77.53 74 0.00 269.8 20150310 234500.00 234955.00 282.1 69.08 19.05 0 10.92 -45.49 937 1242 9.13 8.46 23 68 187.03 77.53 86 0.00 288.6 20150310 234500.00 234955.00 301.8 69.04 19.04 0 10.99 -22.80 951 1124 9.19 8.29 22 60 187.03 77.53 98 0.00 308.7 20150310 234500.00 234955.00 322.4 69.01 19.03 0 11.05 -50.66 1011 1138 9.23 8.08 23 59 187.03 77.53 100 0.00 329.8 20150310 234500.00 234955.00 344.0 68.98 19.02 0 11.02 -24.07 980 1091 9.27 9.13 26 67 187.03 77.53 100 0.00 351.9 20150310 234500.00 234955.00 366.8 68.94 19.01 0 11.01 -40.55 1019 1208 9.31 10.43 29 80 187.03 77.53 100 0.00 375.1 20150310 234500.00 234955.00 390.2 68.90 18.99 0 10.99 -13.53 981 1251 9.32 11.44 30 89 187.03 77.53 100 0.00 399.1 20150310 234500.00 234955.00 414.6 68.87 18.98 0 10.96 -2.47 957 1414 9.36 13.45 33 114 187.03 77.53 100 0.00 424.0 20150310 234500.00 234955.00 440.4 68.83 18.97 0 10.86 51.42 1030 1363 9.38 17.98 50 153 187.03 77.53 100 0.00 450.4 20150310 234500.00 234955.00 466.6 68.79 18.96 0 10.80 -28.04 959 1488 9.42 22.89 57 204 187.03 77.53 100 0.00 477.1 20150310 234500.00 234955.00 493.9 68.75 18.94 0 10.65 -77.76 1174 1290 9.46 36.61 115 302 187.03 77.53 100 0.00 504.9 20150310 234500.00 234955.00 522.5 68.70 18.93 0 10.55 -79.53 1414 1387 9.56 59.62 224 538 187.03 77.53 100 0.00 534.2 20150310 234500.00 234955.00 552.1 68.66 18.91 0 10.61 -1.43 848 1584 9.53 44.12 104 446 187.03 77.53 100 0.00 564.4 20150310 234500.00 234955.00 582.9 68.62 18.90 0 10.31 113.77 690 1026 9.59 87.04 195 679 187.03 77.53 100 0.00 595.7 20150310 234500.00 234955.00 613.9 68.58 18.89 0 10.40 -17.85 2175 1568 9.87 158.17 931 1833 187.03 77.53 100 0.00 627.4 20150310 234500.00 234955.00 646.1 68.53 18.87 3 9.59 3.45 1424 14 8.83 151.23 365 8 187.03 77.53 100 0.00 660.3 20150310 234500.00 234955.00 670.6 68.50 18.86 3 9.30 175.97 40 0 8.65 42.68 21 1 187.03 77.53 100 0.00 685.2