% Number of header line: 23 % Filename: 20150315_uhfa_beat_0300.txt % % Generation date: 2016/08/08 07:31:17 % Radar site: 3 % Radar antenna: uhfa % Radar pulse code: beata % Experiment version: 2 % Raw data directory: only_fa % Start date and Time: 2015/03/15 00:01:55 % End date and Time: 2015/03/16 00:05:00 % Integration time: 0300 % Magic const: 0.7 * 1 % Extra settings: % fit_altitude=[60 Inf;82 Inf;95 1000;90 95;60 Inf]; % analysis_control(1)=10; % analysis_intfixed=0; % % % Data format (Vi: positive is away from the radar): % S & E TIME (UT) ALT LAT LONG q log10(Ne) Vi Ti Te errNe errVi errTi errTe AZ EL O+/Ne log10(Co) RANGE % YYMMDD HHMMSS.SS HHMMSS.SS km deg deg m^-3 m/s K K m^-3 m/s K K deg deg % rad/s km %%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%% 20150315 155.00 500.00 76.5 69.44 19.23 0 8.29 869.61 219 219 7.29 119.02 0 0 179.99 78.06 0 5.21 78.1 20150315 155.00 500.00 79.4 69.44 19.23 0 9.61 -824.46 219 219 9.10 94.19 0 0 179.99 78.06 0 5.02 81.2 20150315 155.00 500.00 82.6 69.43 19.23 2 10.44 7.64 6 6 11.91 20.03 179 179 179.99 78.06 0 4.82 84.4 20150315 155.00 500.00 85.3 69.43 19.23 0 10.37 34.38 518 518 9.37 24.57 108 108 179.99 78.06 0 4.63 87.2 20150315 155.00 500.00 88.2 69.42 19.23 0 10.38 44.83 173 173 9.25 13.56 36 36 179.99 78.06 0 4.44 90.2 20150315 155.00 500.00 91.4 69.42 19.23 0 10.56 11.99 59 59 9.14 5.68 24 24 179.99 78.06 0 4.07 93.4 20150315 155.00 500.00 94.0 69.41 19.23 0 10.86 10.82 94 94 9.36 4.67 15 15 179.99 78.06 0 3.73 96.0 20150315 155.00 500.00 96.9 69.41 19.23 0 10.94 22.03 281 73 9.99 3.55 60 62 179.99 78.06 0 3.86 99.0 20150315 155.00 500.00 100.5 69.40 19.23 0 11.23 -2.30 205 148 9.80 2.67 13 24 179.99 78.06 0 3.60 102.6 20150315 155.00 500.00 103.9 69.40 19.23 0 11.34 -15.49 184 199 9.83 2.69 9 22 179.99 78.06 0 3.32 106.2 20150315 155.00 500.00 107.0 69.39 19.23 0 11.35 9.02 234 221 9.70 3.37 8 18 179.99 78.06 0 3.08 109.3 20150315 155.00 500.00 110.1 69.38 19.23 0 11.33 17.81 267 266 9.66 2.98 9 21 179.99 78.06 0 2.82 112.5 20150315 155.00 500.00 114.6 69.38 19.23 0 11.29 38.26 309 320 9.56 3.28 8 21 179.99 78.06 0 2.49 117.1 20150315 155.00 500.00 120.3 69.37 19.23 0 11.24 5.31 439 432 9.53 4.49 13 30 179.99 78.06 0 2.12 122.9 20150315 155.00 500.00 126.9 69.36 19.23 0 11.14 10.01 568 540 9.50 6.80 21 47 179.99 78.06 0 1.78 129.6 20150315 155.00 500.00 134.4 69.34 19.23 0 11.05 17.78 805 633 9.52 8.79 37 71 179.99 78.06 0 1.49 137.3 20150315 155.00 500.00 142.6 69.33 19.23 0 11.01 -14.70 1108 763 9.55 12.88 64 113 179.99 78.06 0 1.24 145.7 20150315 155.00 500.00 152.0 69.31 19.23 0 10.80 -14.67 1411 422 9.52 16.16 126 127 179.99 78.06 2 1.00 155.2 20150315 155.00 500.00 162.5 69.29 19.23 0 10.96 31.75 868 1065 9.58 16.60 48 143 179.99 78.06 4 0.78 166.0 20150315 155.00 500.00 174.1 69.27 19.23 0 10.96 -16.84 635 1037 9.58 13.19 35 133 179.99 78.06 11 0.56 177.9 20150315 155.00 500.00 187.5 69.25 19.23 0 10.73 -21.97 1323 843 9.56 25.78 149 249 179.99 78.06 16 0.34 191.5 20150315 155.00 500.00 200.5 69.23 19.23 0 10.92 -8.02 1002 1773 9.57 18.46 63 251 179.99 78.06 22 0.13 204.8 20150315 155.00 500.00 214.9 69.21 19.23 0 10.90 29.33 1210 1712 9.54 23.65 92 284 179.99 78.06 36 0.00 219.5 20150315 155.00 500.00 230.0 69.18 19.23 0 10.88 33.04 1492 1479 9.58 26.84 131 301 179.99 78.06 49 0.00 234.9 20150315 155.00 500.00 247.1 69.15 19.23 0 11.19 58.85 994 2261 9.64 13.49 37 186 179.99 78.06 59 0.00 252.3 20150315 155.00 500.00 264.0 69.12 19.23 0 11.17 11.92 1164 1903 9.66 17.13 52 190 179.99 78.06 75 0.00 269.6 20150315 155.00 500.00 282.3 69.10 19.23 0 11.24 88.77 1243 1794 9.68 15.59 47 153 179.99 78.06 86 0.00 288.3 20150315 155.00 500.00 302.2 69.06 19.23 0 11.28 17.39 1223 1849 9.68 15.72 44 149 179.99 78.06 98 0.00 308.6 20150315 155.00 500.00 322.9 69.03 19.23 0 11.28 -9.77 1253 1768 9.72 15.27 49 155 179.99 78.06 100 0.00 329.7 20150315 155.00 500.00 344.1 69.00 19.23 0 11.23 40.66 1249 1774 9.75 19.06 58 189 179.99 78.06 100 0.00 351.3 20150315 155.00 500.00 366.8 68.96 19.23 0 11.23 -34.28 1396 1815 9.73 21.03 61 182 179.99 78.06 100 0.00 374.4 20150315 155.00 500.00 390.3 68.93 19.23 0 11.14 44.38 1462 1582 9.76 27.57 92 229 179.99 78.06 100 0.00 398.4 20150315 155.00 500.00 414.9 68.89 19.23 0 11.12 -37.30 1138 1924 9.79 27.01 73 280 179.99 78.06 100 0.00 423.5 20150315 155.00 500.00 440.5 68.85 19.23 0 11.08 -59.01 1338 2174 9.82 33.60 99 370 179.99 78.06 100 0.00 449.6 20150315 155.00 500.00 466.7 68.82 19.23 0 11.10 98.94 884 1899 9.79 23.73 56 274 179.99 78.06 100 0.00 476.3 20150315 155.00 500.00 494.1 68.78 19.23 0 11.11 74.83 834 2181 9.81 23.58 53 316 179.99 78.06 100 0.00 504.2 20150315 155.00 500.00 523.0 68.74 19.23 0 10.74 242.71 1277 1407 9.83 75.91 245 634 179.99 78.06 100 0.00 533.7 20150315 155.00 500.00 552.4 68.70 19.23 0 10.76 157.05 3143 1868 10.03 125.55 904 1393 179.99 78.06 100 0.00 563.6 20150315 155.00 500.00 582.2 68.65 19.23 0 10.68 516.33 1293 2297 10.00 150.21 403 1611 179.99 78.06 100 0.00 594.0 20150315 155.00 500.00 615.1 68.61 19.23 0 10.67 -125.25 174 2051 9.63 14.45 8 267 179.99 78.06 100 0.00 627.5 20150315 155.00 500.00 646.1 68.57 19.23 0 10.80 -855.63 215 2939 9.27 8.48 5 144 179.99 78.06 100 0.00 659.0 20150315 155.00 500.00 671.6 68.54 19.23 0 10.70 -1152.00 49 369 9.19 17.40 1 22 179.99 78.06 100 0.00 685.0 20150315 500.00 1000.00 76.6 69.45 19.23 0 8.05 61.14 219 219 8.05 811.17 0 0 179.99 78.20 0 5.21 78.2 20150315 500.00 1000.00 79.4 69.44 19.23 0 9.58 -17.77 219 219 8.88 89.78 0 0 179.99 78.20 0 5.01 81.1 20150315 500.00 1000.00 82.6 69.44 19.23 0 10.05 -42.37 326 326 9.50 33.58 228 228 179.99 78.20 0 4.82 84.4 20150315 500.00 1000.00 85.4 69.43 19.23 0 10.08 38.02 184 184 9.33 23.63 98 98 179.99 78.20 0 4.63 87.2 20150315 500.00 1000.00 88.4 69.43 19.23 0 10.31 21.12 151 151 9.25 13.37 39 39 179.99 78.20 0 4.44 90.3 20150315 500.00 1000.00 91.2 69.42 19.23 0 10.66 21.29 153 153 9.46 7.72 67 67 179.99 78.20 0 4.20 93.2 20150315 500.00 1000.00 94.1 69.42 19.23 0 10.98 12.87 225 225 9.52 4.54 38 38 179.99 78.20 0 4.33 96.1 20150315 500.00 1000.00 97.2 69.41 19.23 0 11.25 24.36 149 155 10.18 2.99 20 50 179.99 78.20 0 3.85 99.2 20150315 500.00 1000.00 100.1 69.40 19.23 0 11.41 -3.04 159 191 9.94 2.78 9 24 179.99 78.20 0 3.64 102.2 20150315 500.00 1000.00 103.5 69.40 19.23 0 11.46 -4.24 185 216 9.79 2.37 6 17 179.99 78.20 0 3.36 105.7 20150315 500.00 1000.00 106.9 69.39 19.23 0 11.45 5.73 219 221 9.73 2.92 6 15 179.99 78.20 0 3.08 109.2 20150315 500.00 1000.00 110.2 69.39 19.23 0 11.43 11.99 238 244 9.67 2.68 6 15 179.99 78.20 0 2.82 112.5 20150315 500.00 1000.00 114.6 69.38 19.23 0 11.43 31.50 294 349 9.54 2.77 5 15 179.99 78.20 0 2.49 117.0 20150315 500.00 1000.00 120.3 69.37 19.23 0 11.31 26.24 443 410 9.53 4.22 11 25 179.99 78.20 0 2.12 122.8 20150315 500.00 1000.00 126.8 69.36 19.23 0 11.24 -25.32 558 556 9.53 5.13 15 37 179.99 78.20 0 1.78 129.5 20150315 500.00 1000.00 134.4 69.35 19.23 0 11.09 -6.94 783 685 9.52 8.62 33 70 179.99 78.20 0 1.49 137.3 20150315 500.00 1000.00 142.8 69.33 19.23 0 11.04 16.52 958 903 9.55 12.01 47 108 179.99 78.20 0 1.23 145.9 20150315 500.00 1000.00 152.2 69.31 19.23 0 10.97 -8.69 976 872 9.60 16.16 63 136 179.99 78.20 2 1.00 155.4 20150315 500.00 1000.00 162.5 69.30 19.23 0 10.95 -6.77 895 1271 9.61 17.49 57 188 179.99 78.20 4 0.78 166.0 20150315 500.00 1000.00 174.5 69.28 19.23 0 10.93 69.14 1043 1273 9.63 20.38 77 221 179.99 78.20 11 0.56 178.2 20150315 500.00 1000.00 186.8 69.26 19.23 0 10.82 79.72 977 1234 9.58 23.97 86 249 179.99 78.20 16 0.34 190.7 20150315 500.00 1000.00 200.3 69.23 19.23 0 10.87 51.84 1173 1530 9.55 22.81 88 262 179.99 78.20 21 0.14 204.5 20150315 500.00 1000.00 214.5 69.21 19.23 0 10.92 16.67 966 1566 9.52 17.55 58 210 179.99 78.20 36 0.00 219.0 20150315 500.00 1000.00 230.1 69.18 19.23 0 10.99 45.49 1284 1968 9.56 21.33 78 261 179.99 78.20 49 0.00 234.9 20150315 500.00 1000.00 246.7 69.16 19.23 0 11.13 64.74 1202 2114 9.61 15.40 55 210 179.99 78.20 60 0.00 251.8 20150315 500.00 1000.00 263.9 69.13 19.23 0 11.26 53.84 963 2046 9.64 11.53 27 135 179.99 78.20 75 0.00 269.3 20150315 500.00 1000.00 282.5 69.10 19.23 0 11.28 27.42 1178 1873 9.66 13.38 38 136 179.99 78.20 86 0.00 288.4 20150315 500.00 1000.00 301.9 69.07 19.23 0 11.35 61.65 1214 1940 9.72 13.24 39 141 179.99 78.20 97 0.00 308.1 20150315 500.00 1000.00 322.6 69.04 19.23 0 11.38 36.19 1135 1938 9.73 12.43 32 125 179.99 78.20 100 0.00 329.2 20150315 500.00 1000.00 344.4 69.00 19.23 0 11.39 58.69 1070 2115 9.76 12.44 31 140 179.99 78.20 100 0.00 351.4 20150315 500.00 1000.00 366.7 68.97 19.23 0 11.33 28.52 1310 2057 9.78 16.61 49 176 179.99 78.20 100 0.00 374.2 20150315 500.00 1000.00 390.4 68.94 19.23 0 11.27 -22.39 1381 2033 9.79 20.71 61 205 179.99 78.20 100 0.00 398.3 20150315 500.00 1000.00 415.2 68.90 19.23 0 11.29 44.97 1291 2165 9.80 19.28 55 210 179.99 78.20 100 0.00 423.6 20150315 500.00 1000.00 440.2 68.86 19.23 0 11.12 19.12 1445 1962 9.81 32.06 102 316 179.99 78.20 100 0.00 449.1 20150315 500.00 1000.00 467.3 68.82 19.23 0 11.21 -19.25 1268 2277 9.82 24.09 69 283 179.99 78.20 100 0.00 476.7 20150315 500.00 1000.00 494.8 68.79 19.23 0 11.09 -30.92 1483 2245 9.85 37.22 116 403 179.99 78.20 100 0.00 504.7 20150315 500.00 1000.00 522.9 68.75 19.23 0 11.00 -10.78 1537 2294 9.88 52.59 170 573 179.99 78.20 100 0.00 533.3 20150315 500.00 1000.00 552.3 68.71 19.23 0 10.88 -1.86 1682 1848 9.90 77.60 276 710 179.99 78.20 100 0.00 563.3 20150315 500.00 1000.00 582.7 68.67 19.23 0 10.83 175.92 1253 1733 9.83 66.26 169 523 179.99 78.20 100 0.00 594.2 20150315 500.00 1000.00 614.5 68.62 19.23 0 10.84 90.86 969 2081 9.92 67.16 161 795 179.99 78.20 100 0.00 626.5 20150315 500.00 1000.00 646.6 68.58 19.23 0 10.87 -210.64 894 2634 9.99 69.76 156 1077 179.99 78.20 100 0.00 659.2 20150315 500.00 1000.00 671.5 68.55 19.23 0 10.68 -98.84 357 1083 10.00 65.47 97 678 179.99 78.20 100 0.00 684.6 20150315 1000.00 1500.00 76.6 69.45 19.23 0 9.71 -259.64 219 219 9.35 69.44 0 0 179.99 78.22 0 5.21 78.3 20150315 1000.00 1500.00 79.5 69.44 19.23 0 9.58 2378.33 219 219 9.07 69.53 0 0 179.99 78.22 0 5.01 81.2 20150315 1000.00 1500.00 82.4 69.44 19.23 3 6.00 14.15 218 218 7.50 24786.22 5671 5671 179.99 78.22 0 4.82 84.2 20150315 1000.00 1500.00 85.3 69.43 19.23 3 8.61 -43.53 1 1 8.61 1.00 1 1 179.99 78.22 0 4.63 87.1 20150315 1000.00 1500.00 88.3 69.43 19.23 3 9.86 0.45 1 1 9.36 1.00 0 0 179.99 78.22 0 4.44 90.2 20150315 1000.00 1500.00 91.3 69.42 19.23 0 10.48 58.57 870 870 10.57 11.01 4914 4914 179.99 78.22 0 5.44 93.2 20150315 1000.00 1500.00 94.2 69.42 19.23 0 10.79 28.18 74 74 9.31 6.32 10 10 179.99 78.22 0 3.10 96.2 20150315 1000.00 1500.00 97.2 69.41 19.23 0 11.25 8.86 92 160 10.39 3.44 17 67 179.99 78.22 0 3.85 99.3 20150315 1000.00 1500.00 100.0 69.41 19.23 0 11.38 4.22 170 193 9.93 3.33 10 25 179.99 78.22 0 3.64 102.1 20150315 1000.00 1500.00 103.6 69.40 19.23 0 11.47 -7.87 187 199 9.78 2.26 6 15 179.99 78.22 0 3.36 105.8 20150315 1000.00 1500.00 107.0 69.39 19.23 0 11.51 0.14 196 210 9.71 2.13 5 13 179.99 78.22 0 3.08 109.2 20150315 1000.00 1500.00 110.3 69.39 19.23 0 11.46 8.44 245 243 9.61 2.59 5 12 179.99 78.22 0 2.82 112.6 20150315 1000.00 1500.00 114.5 69.38 19.23 0 11.42 22.67 318 322 9.61 2.88 7 17 179.99 78.22 0 2.49 116.9 20150315 1000.00 1500.00 120.3 69.37 19.23 0 11.34 23.17 441 446 9.57 3.98 11 26 179.99 78.22 0 2.12 122.9 20150315 1000.00 1500.00 127.0 69.36 19.23 0 11.27 43.28 594 619 9.55 5.65 16 39 179.99 78.22 0 1.78 129.7 20150315 1000.00 1500.00 134.4 69.35 19.23 0 11.11 15.74 808 620 9.52 8.70 33 63 179.99 78.22 0 1.49 137.3 20150315 1000.00 1500.00 142.8 69.33 19.23 0 11.06 -12.83 841 712 9.56 10.96 39 82 179.99 78.22 0 1.23 145.8 20150315 1000.00 1500.00 152.1 69.32 19.23 0 11.05 40.35 807 950 9.63 12.16 43 121 179.99 78.22 2 1.00 155.2 20150315 1000.00 1500.00 162.6 69.30 19.23 0 11.00 14.12 774 994 9.59 14.45 43 128 179.99 78.22 4 0.78 166.0 20150315 1000.00 1500.00 174.5 69.28 19.23 0 11.00 42.62 745 1233 9.62 14.31 42 158 179.99 78.22 11 0.56 178.1 20150315 1000.00 1500.00 186.8 69.26 19.23 0 10.86 107.28 1352 1498 9.65 27.86 122 322 179.99 78.22 16 0.34 190.7 20150315 1000.00 1500.00 200.4 69.23 19.23 0 10.94 -8.04 1282 1851 9.59 21.42 86 282 179.99 78.22 21 0.14 204.6 20150315 1000.00 1500.00 214.7 69.21 19.23 0 10.88 -43.59 1142 1682 9.54 22.79 81 265 179.99 78.22 36 0.00 219.2 20150315 1000.00 1500.00 230.4 69.18 19.23 0 10.95 95.60 1239 2065 9.55 22.06 74 274 179.99 78.22 49 0.00 235.2 20150315 1000.00 1500.00 246.9 69.16 19.23 0 11.09 9.23 1179 2116 9.58 16.65 55 214 179.99 78.22 60 0.00 252.0 20150315 1000.00 1500.00 263.9 69.13 19.23 0 11.23 -14.02 1007 2191 9.61 11.74 32 156 179.99 78.22 75 0.00 269.4 20150315 1000.00 1500.00 282.4 69.10 19.23 0 11.27 -4.18 1164 2070 9.66 13.74 40 160 179.99 78.22 86 0.00 288.2 20150315 1000.00 1500.00 302.0 69.07 19.23 0 11.33 11.20 1126 2017 9.71 12.47 34 139 179.99 78.22 97 0.00 308.2 20150315 1000.00 1500.00 322.6 69.04 19.23 0 11.32 66.60 1088 1967 9.73 13.56 36 150 179.99 78.22 100 0.00 329.2 20150315 1000.00 1500.00 344.3 69.01 19.23 0 11.37 -25.68 1244 2182 9.76 14.02 41 163 179.99 78.22 100 0.00 351.4 20150315 1000.00 1500.00 366.8 68.97 19.23 0 11.35 34.66 1280 2211 9.81 15.82 48 189 179.99 78.22 100 0.00 374.2 20150315 1000.00 1500.00 390.0 68.94 19.23 0 11.26 46.20 1203 2079 9.78 19.20 51 205 179.99 78.22 100 0.00 397.9 20150315 1000.00 1500.00 415.2 68.90 19.23 0 11.28 27.64 1402 2310 9.81 20.98 62 234 179.99 78.22 100 0.00 423.5 20150315 1000.00 1500.00 440.5 68.86 19.23 0 11.17 88.21 1475 2061 9.79 27.85 88 281 179.99 78.22 100 0.00 449.4 20150315 1000.00 1500.00 467.0 68.83 19.23 0 11.23 58.68 1353 2638 9.84 24.23 73 326 179.99 78.22 100 0.00 476.3 20150315 1000.00 1500.00 494.8 68.79 19.23 0 11.14 95.85 1351 2315 9.86 31.82 96 376 179.99 78.22 100 0.00 504.7 20150315 1000.00 1500.00 522.5 68.75 19.23 0 11.11 135.44 1524 2711 9.88 40.70 126 503 179.99 78.22 100 0.00 532.9 20150315 1000.00 1500.00 552.0 68.71 19.23 0 11.00 170.27 1800 2034 9.89 54.10 213 562 179.99 78.22 100 0.00 562.9 20150315 1000.00 1500.00 582.9 68.67 19.23 0 10.92 17.34 1430 2340 9.96 70.50 218 823 179.99 78.22 100 0.00 594.3 20150315 1000.00 1500.00 613.7 68.63 19.23 1 10.90 561.80 4423 3964 10.24 206.24 1269 2922 179.99 78.22 100 0.00 625.7 20150315 1000.00 1500.00 646.3 68.58 19.23 0 10.90 27.11 388 3391 9.83 20.87 57 1297 179.99 78.22 100 0.00 658.9 20150315 1000.00 1500.00 671.6 68.55 19.23 0 10.98 242.64 1793 2499 10.18 111.54 407 1302 179.99 78.22 100 0.00 684.6 20150315 1500.00 2000.00 76.5 69.45 19.23 3 6.00 -42.34 219 219 7.00 8071.47 0 0 179.99 78.09 0 5.21 78.1 20150315 1500.00 2000.00 79.5 69.44 19.23 0 9.28 721.88 219 219 7.78 33.78 0 0 179.99 78.09 0 5.02 81.2 20150315 1500.00 2000.00 82.5 69.43 19.23 0 9.92 174.02 377 377 9.63 54.45 414 414 179.99 78.09 0 4.82 84.3 20150315 1500.00 2000.00 85.3 69.43 19.23 0 10.06 178.30 597 597 9.63 86.43 386 386 179.99 78.09 0 4.63 87.2 20150315 1500.00 2000.00 88.2 69.42 19.23 0 10.37 -25.70 261 261 9.36 18.26 53 53 179.99 78.09 0 4.44 90.1 20150315 1500.00 2000.00 91.3 69.42 19.23 0 10.66 -34.43 236 236 9.80 7.35 274 274 179.99 78.09 0 4.55 93.2 20150315 1500.00 2000.00 94.0 69.41 19.23 0 10.94 24.27 73 73 9.41 3.58 14 14 179.99 78.09 0 3.79 96.1 20150315 1500.00 2000.00 97.1 69.41 19.23 0 11.36 27.19 118 177 10.32 3.01 16 53 179.99 78.09 0 3.86 99.2 20150315 1500.00 2000.00 100.5 69.40 19.23 0 11.41 -4.86 181 182 9.92 2.34 9 22 179.99 78.09 0 3.60 102.7 20150315 1500.00 2000.00 104.1 69.40 19.23 0 11.46 -13.44 199 185 9.81 2.44 7 16 179.99 78.09 0 3.32 106.3 20150315 1500.00 2000.00 106.8 69.39 19.23 0 11.49 -14.37 194 207 9.76 2.34 5 14 179.99 78.09 0 3.08 109.1 20150315 1500.00 2000.00 110.1 69.39 19.23 0 11.46 24.30 239 243 9.70 2.57 6 15 179.99 78.09 0 2.82 112.5 20150315 1500.00 2000.00 114.5 69.38 19.23 0 11.38 9.74 329 320 9.62 3.00 9 20 179.99 78.09 0 2.49 117.0 20150315 1500.00 2000.00 120.1 69.37 19.23 0 11.30 31.99 477 383 9.57 4.22 14 27 179.99 78.09 0 2.12 122.7 20150315 1500.00 2000.00 126.8 69.36 19.23 0 11.22 14.90 646 562 9.53 5.71 20 42 179.99 78.09 0 1.78 129.5 20150315 1500.00 2000.00 134.4 69.34 19.23 0 11.18 28.60 649 638 9.57 6.79 23 55 179.99 78.09 0 1.49 137.3 20150315 1500.00 2000.00 142.7 69.33 19.23 0 11.12 11.09 654 834 9.62 9.54 29 87 179.99 78.09 0 1.24 145.8 20150315 1500.00 2000.00 152.1 69.31 19.23 0 11.02 22.25 737 729 9.62 12.10 43 102 179.99 78.09 2 1.00 155.4 20150315 1500.00 2000.00 162.5 69.29 19.23 0 10.98 5.67 761 898 9.59 12.52 43 121 179.99 78.09 4 0.78 166.0 20150315 1500.00 2000.00 174.5 69.27 19.23 0 10.93 70.84 887 1128 9.58 18.98 58 171 179.99 78.09 11 0.56 178.2 20150315 1500.00 2000.00 187.5 69.25 19.23 0 10.95 2.06 697 1343 9.59 14.54 41 180 179.99 78.09 16 0.34 191.5 20150315 1500.00 2000.00 200.7 69.23 19.23 0 10.83 8.02 1013 1426 9.56 22.33 81 260 179.99 78.09 22 0.13 205.0 20150315 1500.00 2000.00 214.9 69.21 19.23 0 10.81 -42.86 821 1368 9.52 20.30 63 233 179.99 78.09 36 0.00 219.5 20150315 1500.00 2000.00 230.1 69.18 19.23 0 10.98 99.07 1003 1906 9.55 17.35 56 233 179.99 78.09 49 0.00 234.9 20150315 1500.00 2000.00 246.7 69.15 19.23 0 11.05 40.56 1279 1799 9.59 18.77 69 214 179.99 78.09 60 0.00 252.0 20150315 1500.00 2000.00 263.8 69.13 19.23 0 11.21 -12.76 1051 1847 9.63 14.11 36 143 179.99 78.09 75 0.00 269.3 20150315 1500.00 2000.00 282.2 69.10 19.23 0 11.30 15.03 1113 1819 9.66 12.72 34 126 179.99 78.09 86 0.00 288.2 20150315 1500.00 2000.00 302.2 69.06 19.23 0 11.36 -9.19 1119 1720 9.72 12.53 34 120 179.99 78.09 98 0.00 308.5 20150315 1500.00 2000.00 322.8 69.03 19.23 0 11.41 34.46 1104 1756 9.77 11.36 32 116 179.99 78.09 100 0.00 329.6 20150315 1500.00 2000.00 344.2 69.00 19.23 0 11.38 4.93 1090 1582 9.74 13.50 34 112 179.99 78.09 100 0.00 351.3 20150315 1500.00 2000.00 366.6 68.97 19.23 0 11.39 11.41 1209 1811 9.83 14.67 45 152 179.99 78.09 100 0.00 374.2 20150315 1500.00 2000.00 390.2 68.93 19.23 0 11.32 75.08 1224 1714 9.83 17.69 52 170 179.99 78.09 100 0.00 398.2 20150315 1500.00 2000.00 415.1 68.89 19.23 0 11.31 34.20 1374 1927 9.82 18.16 59 191 179.99 78.09 100 0.00 423.7 20150315 1500.00 2000.00 440.1 68.86 19.23 0 11.23 45.63 1293 1976 9.86 24.52 73 257 179.99 78.09 100 0.00 449.1 20150315 1500.00 2000.00 467.0 68.82 19.23 0 11.15 -1.84 1127 1612 9.82 24.44 73 239 179.99 78.09 100 0.00 476.5 20150315 1500.00 2000.00 494.3 68.78 19.23 0 11.10 67.57 1503 1739 9.84 34.41 123 330 179.99 78.09 100 0.00 504.4 20150315 1500.00 2000.00 522.6 68.74 19.23 0 11.01 99.18 1815 1849 9.87 51.40 197 476 179.99 78.09 100 0.00 533.2 20150315 1500.00 2000.00 551.9 68.70 19.23 0 11.00 181.12 1098 2110 9.87 41.83 108 475 179.99 78.09 100 0.00 563.1 20150315 1500.00 2000.00 582.3 68.66 19.23 0 11.03 163.02 1702 2507 9.96 60.30 214 717 179.99 78.09 100 0.00 594.0 20150315 1500.00 2000.00 613.7 68.61 19.23 0 11.05 238.62 662 3246 9.89 28.28 62 729 179.99 78.09 100 0.00 626.0 20150315 1500.00 2000.00 647.1 68.57 19.23 0 10.96 38.69 1884 2841 10.07 92.66 349 1207 179.99 78.09 100 0.00 659.9 20150315 1500.00 2000.00 671.4 68.54 19.23 0 10.94 -163.98 2340 2993 10.27 180.32 772 2261 179.99 78.09 100 0.00 684.8 20150315 2000.00 2500.00 76.6 69.45 19.23 3 6.00 -73.04 219 219 7.00 8091.77 0 0 180.00 78.36 0 5.20 78.2 20150315 2000.00 2500.00 79.5 69.44 19.23 0 9.41 1072.46 219 219 7.91 40.04 0 0 180.00 78.36 0 5.01 81.2 20150315 2000.00 2500.00 82.5 69.44 19.23 0 9.67 44.85 261 261 9.76 101.41 732 732 180.00 78.36 0 4.82 84.2 20150315 2000.00 2500.00 85.4 69.43 19.23 0 10.01 38.92 100 100 9.35 23.07 93 93 180.00 78.36 0 4.63 87.2 20150315 2000.00 2500.00 88.5 69.43 19.23 2 10.72 107.58 6 6 11.91 9.81 99 99 180.00 78.36 0 4.44 90.3 20150315 2000.00 2500.00 91.3 69.42 19.23 3 10.44 41.77 43 43 9.17 10.65 6 6 180.00 78.36 0 0.00 93.2 20150315 2000.00 2500.00 94.2 69.42 19.23 0 10.88 17.07 87 87 9.34 5.14 12 12 180.00 78.36 0 3.61 96.2 20150315 2000.00 2500.00 97.2 69.41 19.23 0 11.08 3.19 226 135 10.05 3.78 35 58 180.00 78.36 1 3.85 99.2 20150315 2000.00 2500.00 100.1 69.41 19.23 0 11.32 5.79 206 163 9.89 2.34 12 24 180.00 78.36 1 3.63 102.2 20150315 2000.00 2500.00 103.1 69.40 19.23 0 11.44 -9.12 196 203 9.80 2.47 7 17 180.00 78.36 0 3.39 105.2 20150315 2000.00 2500.00 106.5 69.40 19.23 0 11.46 7.02 207 208 9.70 2.20 6 13 180.00 78.36 0 3.11 108.7 20150315 2000.00 2500.00 110.3 69.39 19.23 0 11.45 9.16 246 240 9.65 2.69 6 14 180.00 78.36 0 2.82 112.6 20150315 2000.00 2500.00 114.7 69.38 19.23 0 11.42 24.78 304 327 9.61 2.66 7 18 180.00 78.36 0 2.48 117.1 20150315 2000.00 2500.00 120.3 69.37 19.23 0 11.32 13.55 426 424 9.57 4.09 11 27 180.00 78.36 0 2.11 122.8 20150315 2000.00 2500.00 126.9 69.36 19.23 0 11.26 10.27 586 575 9.57 5.35 17 40 180.00 78.36 0 1.78 129.5 20150315 2000.00 2500.00 134.2 69.35 19.23 0 11.18 43.55 637 630 9.58 6.47 24 56 180.00 78.36 0 1.49 137.0 20150315 2000.00 2500.00 142.6 69.33 19.23 0 11.12 27.57 606 757 9.57 7.61 23 68 180.00 78.36 0 1.24 145.6 20150315 2000.00 2500.00 152.2 69.32 19.23 0 11.07 -62.80 735 1055 9.63 11.63 35 118 180.00 78.36 2 1.00 155.3 20150315 2000.00 2500.00 162.6 69.30 19.23 0 11.00 69.31 788 993 9.60 13.73 43 127 180.00 78.36 4 0.78 166.0 20150315 2000.00 2500.00 174.5 69.28 19.23 0 10.96 58.87 891 1159 9.59 17.27 58 171 180.00 78.36 11 0.55 178.1 20150315 2000.00 2500.00 187.0 69.26 19.23 0 10.90 -27.15 786 1177 9.59 17.51 56 191 180.00 78.36 16 0.34 190.8 20150315 2000.00 2500.00 200.2 69.24 19.23 0 10.89 -8.77 897 1598 9.55 18.56 57 232 180.00 78.36 21 0.14 204.3 20150315 2000.00 2500.00 214.8 69.21 19.23 0 10.86 25.38 1176 1663 9.55 23.99 89 285 180.00 78.36 36 0.00 219.2 20150315 2000.00 2500.00 230.2 69.19 19.23 0 10.91 112.71 1227 1557 9.53 20.81 82 232 180.00 78.36 49 0.00 234.9 20150315 2000.00 2500.00 246.5 69.16 19.23 0 11.04 -6.27 1058 1799 9.55 17.14 51 191 180.00 78.36 60 0.00 251.5 20150315 2000.00 2500.00 264.3 69.14 19.23 0 11.23 39.33 1067 1916 9.60 12.17 36 142 180.00 78.36 75 0.00 269.6 20150315 2000.00 2500.00 282.5 69.11 19.23 0 11.26 50.79 1171 1676 9.66 14.08 40 130 180.00 78.36 86 0.00 288.2 20150315 2000.00 2500.00 302.1 69.08 19.23 0 11.33 29.28 1073 1650 9.69 12.33 33 115 180.00 78.36 97 0.00 308.2 20150315 2000.00 2500.00 322.9 69.05 19.23 0 11.36 33.81 1101 1601 9.71 12.54 34 112 180.00 78.36 100 0.00 329.3 20150315 2000.00 2500.00 344.8 69.01 19.23 0 11.37 49.37 1069 1574 9.77 13.27 36 120 180.00 78.36 100 0.00 351.6 20150315 2000.00 2500.00 366.9 68.98 19.23 0 11.36 82.55 1191 1680 9.79 15.14 44 143 180.00 78.36 100 0.00 374.2 20150315 2000.00 2500.00 389.9 68.95 19.23 0 11.28 77.28 1469 1681 9.83 21.56 75 199 180.00 78.36 100 0.00 397.6 20150315 2000.00 2500.00 414.6 68.91 19.23 0 11.25 -12.99 1154 1610 9.77 19.37 55 174 180.00 78.36 100 0.00 422.8 20150315 2000.00 2500.00 440.5 68.87 19.23 0 11.24 -8.48 1244 1816 9.82 23.04 65 217 180.00 78.36 100 0.00 449.1 20150315 2000.00 2500.00 466.6 68.84 19.23 0 11.13 -3.84 1129 1664 9.83 26.82 73 251 180.00 78.36 100 0.00 475.7 20150315 2000.00 2500.00 494.0 68.80 19.23 0 10.98 30.23 1377 1538 9.82 42.93 150 386 180.00 78.36 100 0.00 503.6 20150315 2000.00 2500.00 522.4 68.76 19.23 0 11.07 65.81 1493 2113 9.87 40.02 132 431 180.00 78.36 100 0.00 532.5 20150315 2000.00 2500.00 552.3 68.72 19.23 0 11.04 36.37 1012 2411 9.90 36.75 95 524 180.00 78.36 100 0.00 562.9 20150315 2000.00 2500.00 583.2 68.68 19.23 0 10.94 219.44 1262 2078 9.92 57.98 172 650 180.00 78.36 100 0.00 594.3 20150315 2000.00 2500.00 614.1 68.64 19.23 0 11.02 203.08 1550 3043 10.00 65.60 202 896 180.00 78.36 100 0.00 625.8 20150315 2000.00 2500.00 646.8 68.59 19.23 0 11.02 326.36 1731 3953 10.06 84.12 266 1398 180.00 78.36 100 0.00 659.1 20150315 2000.00 2500.00 671.8 68.56 19.23 0 11.00 -170.89 1042 3991 10.16 81.96 212 1980 180.00 78.36 100 0.00 684.5 20150315 2500.00 3000.00 76.6 69.45 19.23 0 9.57 -140.78 219 219 9.21 87.32 0 0 179.99 78.27 0 5.21 78.2 20150315 2500.00 3000.00 79.5 69.44 19.23 0 9.65 93.82 219 219 8.95 71.17 0 0 179.99 78.27 0 5.01 81.2 20150315 2500.00 3000.00 82.5 69.44 19.23 0 9.92 7.63 272 272 9.54 42.30 297 297 179.99 78.27 0 4.82 84.2 20150315 2500.00 3000.00 85.4 69.43 19.23 0 10.09 59.29 20 20 8.58 5.54 1 1 179.99 78.27 0 4.63 87.2 20150315 2500.00 3000.00 88.4 69.43 19.23 3 8.55 77.96 1 1 8.55 1.00 1 1 179.99 78.27 0 4.44 90.3 20150315 2500.00 3000.00 91.3 69.42 19.23 0 10.41 15.13 103 103 9.38 12.95 69 69 179.99 78.27 0 4.04 93.2 20150315 2500.00 3000.00 94.1 69.42 19.23 0 10.86 -18.26 1389 1389 10.42 6.01 2803 2803 179.99 78.27 0 5.27 96.1 20150315 2500.00 3000.00 97.1 69.41 19.23 0 10.97 -12.84 314 126 9.93 4.46 54 67 179.99 78.27 0 3.85 99.2 20150315 2500.00 3000.00 100.1 69.41 19.23 0 11.31 -12.99 183 182 9.89 2.91 12 27 179.99 78.27 0 3.64 102.2 20150315 2500.00 3000.00 103.6 69.40 19.23 0 11.41 -20.41 183 189 9.74 2.25 6 15 179.99 78.27 0 3.35 105.7 20150315 2500.00 3000.00 107.0 69.39 19.23 0 11.42 -10.74 189 191 9.72 2.03 6 15 179.99 78.27 0 3.07 109.3 20150315 2500.00 3000.00 110.1 69.39 19.23 0 11.35 8.50 245 210 9.59 2.72 7 14 179.99 78.27 0 2.82 112.4 20150315 2500.00 3000.00 114.6 69.38 19.23 0 11.28 16.21 354 273 9.51 3.10 10 18 179.99 78.27 0 2.49 117.0 20150315 2500.00 3000.00 120.3 69.37 19.23 0 11.29 17.45 445 445 9.53 4.18 12 28 179.99 78.27 0 2.12 122.8 20150315 2500.00 3000.00 126.8 69.36 19.23 0 11.19 -16.28 568 542 9.49 5.44 17 38 179.99 78.27 0 1.78 129.5 20150315 2500.00 3000.00 134.2 69.35 19.23 0 11.14 -3.06 637 599 9.50 6.74 23 51 179.99 78.27 0 1.50 137.0 20150315 2500.00 3000.00 142.7 69.33 19.23 0 11.07 -29.73 845 763 9.52 8.44 36 79 179.99 78.27 0 1.24 145.6 20150315 2500.00 3000.00 152.3 69.32 19.23 0 10.98 -18.49 741 845 9.58 12.16 41 112 179.99 78.27 2 1.00 155.5 20150315 2500.00 3000.00 162.6 69.30 19.23 0 10.92 -35.46 1078 1210 9.61 19.06 81 215 179.99 78.27 4 0.78 166.0 20150315 2500.00 3000.00 174.5 69.28 19.23 0 10.90 92.63 1012 1193 9.60 19.67 76 209 179.99 78.27 11 0.56 178.1 20150315 2500.00 3000.00 187.0 69.26 19.23 0 10.84 50.97 912 1012 9.53 18.64 66 173 179.99 78.27 16 0.34 190.9 20150315 2500.00 3000.00 200.1 69.24 19.23 0 10.81 33.26 887 1356 9.53 20.36 70 242 179.99 78.27 21 0.14 204.2 20150315 2500.00 3000.00 214.8 69.21 19.23 0 10.88 -7.35 879 1604 9.50 17.98 53 214 179.99 78.27 36 0.00 219.2 20150315 2500.00 3000.00 230.2 69.19 19.23 0 10.91 48.11 1004 1925 9.56 20.62 67 283 179.99 78.27 49 0.00 234.9 20150315 2500.00 3000.00 246.9 69.16 19.23 0 11.03 60.76 997 1846 9.55 16.77 48 198 179.99 78.27 60 0.00 252.0 20150315 2500.00 3000.00 264.2 69.13 19.23 0 11.17 47.67 1042 1759 9.61 13.48 39 149 179.99 78.27 75 0.00 269.7 20150315 2500.00 3000.00 282.3 69.10 19.23 0 11.17 35.70 1115 1473 9.63 14.38 44 134 179.99 78.27 86 0.00 288.0 20150315 2500.00 3000.00 301.8 69.07 19.23 0 11.28 10.33 1129 1656 9.68 14.73 40 133 179.99 78.27 97 0.00 308.0 20150315 2500.00 3000.00 322.4 69.04 19.23 0 11.32 -9.38 1001 1536 9.69 12.44 32 112 179.99 78.27 100 0.00 328.9 20150315 2500.00 3000.00 344.5 69.01 19.23 0 11.28 -15.24 1220 1530 9.74 16.81 48 139 179.99 78.27 100 0.00 351.4 20150315 2500.00 3000.00 366.9 68.97 19.23 0 11.26 41.18 1143 1567 9.75 17.51 48 152 179.99 78.27 100 0.00 374.3 20150315 2500.00 3000.00 390.4 68.94 19.23 0 11.24 33.49 1191 1710 9.76 19.86 54 179 179.99 78.27 100 0.00 398.3 20150315 2500.00 3000.00 415.2 68.90 19.23 0 11.28 34.37 1119 1910 9.82 18.03 49 193 179.99 78.27 100 0.00 423.5 20150315 2500.00 3000.00 440.2 68.87 19.23 0 11.20 -16.16 1096 1838 9.81 22.05 57 221 179.99 78.27 100 0.00 449.0 20150315 2500.00 3000.00 466.9 68.83 19.23 0 11.16 18.40 1384 2145 9.83 29.81 91 321 179.99 78.27 100 0.00 476.2 20150315 2500.00 3000.00 494.6 68.79 19.23 0 11.11 25.82 1229 2079 9.83 30.62 88 339 179.99 78.27 100 0.00 504.4 20150315 2500.00 3000.00 523.1 68.75 19.23 0 10.94 52.41 1290 1583 9.83 48.10 147 420 179.99 78.27 100 0.00 533.4 20150315 2500.00 3000.00 552.2 68.71 19.23 0 10.88 -254.94 1443 1485 9.86 60.64 221 534 179.99 78.27 100 0.00 563.0 20150315 2500.00 3000.00 583.1 68.67 19.23 0 11.03 -171.31 1767 3244 9.97 65.90 221 927 179.99 78.27 100 0.00 594.4 20150315 2500.00 3000.00 614.1 68.63 19.23 0 10.45 603.38 2054 691 10.05 158.79 1131 1299 179.99 78.27 100 0.00 626.0 20150315 2500.00 3000.00 646.6 68.59 19.23 0 10.45 -643.74 6138 444 10.42 273.48 4483 2584 179.99 78.27 100 0.00 659.1 20150315 2500.00 3000.00 671.8 68.56 19.23 0 10.63 202.69 84 436 9.89 31.01 27 304 179.99 78.27 100 0.00 684.8 20150315 3000.00 3500.00 76.6 69.45 19.23 0 10.15 6135.72 219 219 9.79 70.19 0 0 179.99 78.25 0 5.21 78.2 20150315 3000.00 3500.00 79.7 69.44 19.23 0 9.61 2968.36 219 219 9.73 101.28 0 0 179.99 78.25 0 5.01 81.3 20150315 3000.00 3500.00 82.5 69.44 19.23 2 9.00 -3.49 219 219 10.20 856.37 5911 5911 179.99 78.25 0 4.82 84.2 20150315 3000.00 3500.00 85.3 69.43 19.23 0 8.58 -3.07 1 1 9.08 1.56 3 3 179.99 78.25 0 4.63 87.1 20150315 3000.00 3500.00 88.4 69.43 19.23 0 9.96 -25.66 95 95 9.23 24.07 63 63 179.99 78.25 0 4.44 90.3 20150315 3000.00 3500.00 91.3 69.42 19.23 3 10.03 -30.50 28 28 9.01 17.56 9 9 179.99 78.25 0 0.00 93.3 20150315 3000.00 3500.00 94.0 69.42 19.23 0 10.69 26.09 516 516 10.11 7.09 884 884 179.99 78.25 0 4.80 96.0 20150315 3000.00 3500.00 97.2 69.41 19.23 0 10.95 30.06 194 127 10.07 4.42 42 74 179.99 78.25 0 3.85 99.2 20150315 3000.00 3500.00 100.1 69.41 19.23 0 11.34 -1.14 133 202 9.96 2.69 9 30 179.99 78.25 0 3.64 102.2 20150315 3000.00 3500.00 103.5 69.40 19.23 0 11.38 -14.84 173 191 9.71 2.05 6 15 179.99 78.25 0 3.35 105.7 20150315 3000.00 3500.00 107.1 69.39 19.23 0 11.44 3.77 183 216 9.75 2.14 6 15 179.99 78.25 0 3.08 109.3 20150315 3000.00 3500.00 110.2 69.39 19.23 0 11.40 16.99 231 246 9.58 2.32 5 13 179.99 78.25 0 2.82 112.5 20150315 3000.00 3500.00 114.6 69.38 19.23 0 11.31 21.84 348 311 9.53 2.87 9 19 179.99 78.25 0 2.49 117.0 20150315 3000.00 3500.00 120.4 69.37 19.23 0 11.24 38.74 397 449 9.54 4.10 11 28 179.99 78.25 0 2.12 122.9 20150315 3000.00 3500.00 126.8 69.36 19.23 0 11.17 18.36 530 542 9.48 5.21 15 37 179.99 78.25 0 1.78 129.5 20150315 3000.00 3500.00 134.2 69.35 19.23 0 11.12 2.69 593 668 9.48 6.78 20 52 179.99 78.25 0 1.50 137.1 20150315 3000.00 3500.00 142.6 69.33 19.23 0 11.00 -30.24 549 705 9.47 8.19 23 69 179.99 78.25 0 1.24 145.6 20150315 3000.00 3500.00 152.2 69.32 19.23 0 10.91 82.64 882 805 9.52 14.30 53 118 179.99 78.25 2 1.00 155.4 20150315 3000.00 3500.00 162.4 69.30 19.23 0 10.95 -6.26 1035 1100 9.53 14.99 59 148 179.99 78.25 4 0.78 165.8 20150315 3000.00 3500.00 174.3 69.28 19.23 0 10.88 17.95 597 1045 9.54 13.86 35 143 179.99 78.25 11 0.56 178.0 20150315 3000.00 3500.00 187.1 69.26 19.23 0 10.76 -17.59 867 1212 9.53 21.78 77 246 179.99 78.25 16 0.34 191.0 20150315 3000.00 3500.00 200.5 69.23 19.23 0 10.72 25.85 843 1134 9.44 21.98 71 219 179.99 78.25 21 0.14 204.7 20150315 3000.00 3500.00 214.8 69.21 19.23 0 10.54 85.00 1368 722 9.48 26.25 193 284 179.99 78.25 36 0.00 219.2 20150315 3000.00 3500.00 230.3 69.19 19.23 0 10.77 27.29 918 1441 9.46 24.31 75 257 179.99 78.25 49 0.00 235.0 20150315 3000.00 3500.00 246.9 69.16 19.23 0 10.85 -28.66 1162 1439 9.49 23.41 81 228 179.99 78.25 60 0.00 251.9 20150315 3000.00 3500.00 264.1 69.13 19.23 0 11.08 69.04 990 1761 9.55 16.02 42 166 179.99 78.25 75 0.00 269.5 20150315 3000.00 3500.00 282.4 69.10 19.23 0 11.13 12.75 1195 1517 9.57 15.57 49 140 179.99 78.25 86 0.00 288.1 20150315 3000.00 3500.00 301.9 69.07 19.23 0 11.23 -27.85 1032 1468 9.64 13.19 37 120 179.99 78.25 97 0.00 308.1 20150315 3000.00 3500.00 322.7 69.04 19.23 0 11.28 33.71 1107 1372 9.68 13.85 39 112 179.99 78.25 100 0.00 329.2 20150315 3000.00 3500.00 344.2 69.01 19.23 0 11.37 16.65 955 1634 9.72 11.68 27 105 179.99 78.25 100 0.00 351.2 20150315 3000.00 3500.00 366.7 68.97 19.23 0 11.29 33.10 1017 1296 9.75 14.25 41 121 179.99 78.25 100 0.00 374.2 20150315 3000.00 3500.00 390.5 68.94 19.23 0 11.34 -20.03 1160 1805 9.78 15.98 42 151 179.99 78.25 100 0.00 398.4 20150315 3000.00 3500.00 415.2 68.90 19.23 0 11.26 -1.60 1090 1546 9.77 16.86 50 162 179.99 78.25 100 0.00 423.6 20150315 3000.00 3500.00 440.8 68.87 19.23 0 11.12 -19.85 1580 1376 9.81 29.67 114 243 179.99 78.25 100 0.00 449.6 20150315 3000.00 3500.00 467.2 68.83 19.23 0 11.15 -23.31 1425 1739 9.80 28.14 95 264 179.99 78.25 100 0.00 476.5 20150315 3000.00 3500.00 494.7 68.79 19.23 0 11.11 -15.71 1306 1890 9.84 33.99 98 325 179.99 78.25 100 0.00 504.5 20150315 3000.00 3500.00 523.0 68.75 19.23 0 11.03 93.40 1320 1996 9.88 42.63 131 452 179.99 78.25 100 0.00 533.3 20150315 3000.00 3500.00 552.5 68.71 19.23 0 10.99 28.35 1863 2022 9.91 61.99 248 625 179.99 78.25 100 0.00 563.4 20150315 3000.00 3500.00 583.0 68.67 19.23 0 10.96 13.73 1579 2134 9.93 63.63 217 668 179.99 78.25 100 0.00 594.4 20150315 3000.00 3500.00 614.2 68.63 19.23 0 10.97 138.06 893 2779 9.91 45.56 93 681 179.99 78.25 100 0.00 626.2 20150315 3000.00 3500.00 646.5 68.59 19.23 0 10.75 30.23 2397 2289 10.09 180.56 851 1960 179.99 78.25 100 0.00 659.0 20150315 3000.00 3500.00 671.5 68.55 19.23 0 10.71 -309.57 975 1112 10.07 122.25 332 905 179.99 78.25 100 0.00 684.5 20150315 3500.00 4000.00 76.6 69.45 19.23 0 7.40 557.40 219 219 7.90 3111.14 0 0 179.99 78.26 0 5.21 78.2 20150315 3500.00 4000.00 79.6 69.44 19.23 0 9.38 -1148.63 219 219 7.88 37.74 0 0 179.99 78.26 0 5.01 81.3 20150315 3500.00 4000.00 82.4 69.44 19.23 0 9.29 -9999.00 245 245 7.29 78.84 2 2 179.99 78.26 0 4.82 84.1 20150315 3500.00 4000.00 85.4 69.43 19.23 0 7.21 764.97 1 1 6.21 109.36 0 0 179.99 78.26 0 4.63 87.2 20150315 3500.00 4000.00 88.4 69.43 19.23 0 9.86 95.34 89 89 9.21 26.07 70 70 179.99 78.26 0 4.44 90.3 20150315 3500.00 4000.00 91.3 69.42 19.23 0 10.18 146.08 389 389 9.86 15.99 868 868 179.99 78.26 0 5.07 93.2 20150315 3500.00 4000.00 94.1 69.42 19.23 0 10.80 13.60 2423 2423 10.10 10.99 1677 1677 179.99 78.26 0 5.27 96.1 20150315 3500.00 4000.00 97.0 69.41 19.23 0 11.02 13.53 134 173 10.17 4.43 28 85 179.99 78.26 0 3.85 99.1 20150315 3500.00 4000.00 100.1 69.41 19.23 0 11.14 -8.01 243 168 9.81 3.42 21 36 179.99 78.26 0 3.64 102.2 20150315 3500.00 4000.00 103.6 69.40 19.23 0 11.32 -10.29 190 186 9.69 2.22 7 17 179.99 78.26 0 3.35 105.8 20150315 3500.00 4000.00 107.0 69.39 19.23 0 11.35 4.91 198 192 9.69 2.36 7 16 179.99 78.26 0 3.08 109.3 20150315 3500.00 4000.00 110.1 69.39 19.23 0 11.35 11.07 242 240 9.58 2.54 6 15 179.99 78.26 0 2.82 112.4 20150315 3500.00 4000.00 114.7 69.38 19.23 0 11.27 14.94 370 317 9.48 3.31 10 19 179.99 78.26 0 2.49 117.1 20150315 3500.00 4000.00 120.3 69.37 19.23 0 11.19 18.49 476 408 9.51 4.63 15 32 179.99 78.26 0 2.12 122.9 20150315 3500.00 4000.00 126.9 69.36 19.23 0 11.14 12.75 539 512 9.45 5.08 17 38 179.99 78.26 0 1.78 129.6 20150315 3500.00 4000.00 134.1 69.35 19.23 0 11.06 13.30 641 582 9.47 6.90 23 51 179.99 78.26 0 1.50 136.9 20150315 3500.00 4000.00 142.6 69.33 19.23 0 11.05 -30.86 780 822 9.49 8.93 31 78 179.99 78.26 0 1.24 145.6 20150315 3500.00 4000.00 152.2 69.32 19.23 0 10.96 -71.01 671 862 9.50 10.69 32 97 179.99 78.26 2 1.00 155.4 20150315 3500.00 4000.00 162.7 69.30 19.23 0 10.91 -23.27 852 1066 9.52 14.10 49 143 179.99 78.26 4 0.78 166.1 20150315 3500.00 4000.00 174.5 69.28 19.23 0 10.81 42.03 801 908 9.50 16.50 59 155 179.99 78.26 11 0.56 178.1 20150315 3500.00 4000.00 187.0 69.26 19.23 0 10.77 114.61 924 1027 9.48 18.66 72 186 179.99 78.26 16 0.34 190.9 20150315 3500.00 4000.00 200.2 69.24 19.23 0 10.72 -7.83 878 1169 9.44 20.95 74 224 179.99 78.26 21 0.14 204.4 20150315 3500.00 4000.00 214.9 69.21 19.23 0 10.65 -48.33 979 1200 9.41 26.33 98 270 179.99 78.26 36 0.00 219.3 20150315 3500.00 4000.00 230.1 69.19 19.23 0 10.66 35.75 940 1270 9.44 28.88 89 271 179.99 78.26 49 0.00 234.8 20150315 3500.00 4000.00 246.8 69.16 19.23 0 10.68 20.84 1182 1339 9.48 35.74 128 329 179.99 78.26 60 0.00 251.8 20150315 3500.00 4000.00 264.1 69.13 19.23 0 10.99 -27.02 905 1623 9.52 17.26 44 175 179.99 78.26 75 0.00 269.5 20150315 3500.00 4000.00 282.4 69.10 19.23 0 11.08 43.91 1006 1575 9.56 15.68 43 153 179.99 78.26 86 0.00 288.2 20150315 3500.00 4000.00 301.9 69.07 19.23 0 11.17 -23.25 1169 1419 9.61 16.34 45 128 179.99 78.26 97 0.00 308.0 20150315 3500.00 4000.00 322.7 69.04 19.23 0 11.26 -13.59 1097 1413 9.67 13.24 40 117 179.99 78.26 100 0.00 329.2 20150315 3500.00 4000.00 344.5 69.01 19.23 0 11.26 10.52 1187 1370 9.69 16.48 48 128 179.99 78.26 100 0.00 351.4 20150315 3500.00 4000.00 366.8 68.97 19.23 0 11.27 50.90 1224 1411 9.74 17.44 54 143 179.99 78.26 100 0.00 374.2 20150315 3500.00 4000.00 390.3 68.94 19.23 0 11.33 -25.06 987 1624 9.75 13.87 33 123 179.99 78.26 100 0.00 398.2 20150315 3500.00 4000.00 415.1 68.90 19.23 0 11.24 -11.03 1193 1391 9.76 19.07 58 156 179.99 78.26 100 0.00 423.4 20150315 3500.00 4000.00 440.4 68.87 19.23 0 11.18 54.91 1260 1522 9.76 23.85 71 197 179.99 78.26 100 0.00 449.2 20150315 3500.00 4000.00 467.1 68.83 19.23 0 11.07 -7.13 1263 1384 9.80 31.48 100 257 179.99 78.26 100 0.00 476.4 20150315 3500.00 4000.00 494.5 68.79 19.23 0 11.06 -155.80 1573 1574 9.80 38.54 137 321 179.99 78.26 100 0.00 504.3 20150315 3500.00 4000.00 523.1 68.75 19.23 0 11.15 128.51 1107 2059 9.83 27.32 71 300 179.99 78.26 100 0.00 533.4 20150315 3500.00 4000.00 552.7 68.71 19.23 0 10.91 -194.41 1598 1738 9.89 65.76 233 598 179.99 78.26 100 0.00 563.5 20150315 3500.00 4000.00 582.9 68.67 19.23 0 10.87 -207.46 2008 1926 9.95 89.72 399 906 179.99 78.26 100 0.00 594.3 20150315 3500.00 4000.00 613.8 68.63 19.23 0 10.86 121.17 990 1595 9.89 58.52 151 558 179.99 78.26 100 0.00 625.7 20150315 3500.00 4000.00 646.2 68.59 19.23 0 10.36 -242.21 4041 191 10.35 173.95 3057 1708 179.99 78.26 100 0.00 658.7 20150315 3500.00 4000.00 671.7 68.55 19.23 3 10.06 -1405.23 3035 30 9.63 369.49 1773 48 179.99 78.26 100 0.00 684.6 20150315 4000.00 4500.00 76.5 69.45 19.23 0 9.10 -429.61 219 219 7.10 9.12 0 0 179.98 78.22 0 5.21 78.2 20150315 4000.00 4500.00 79.5 69.44 19.23 0 9.67 -17.76 219 219 8.89 56.44 0 0 179.98 78.22 0 5.01 81.2 20150315 4000.00 4500.00 82.5 69.44 19.23 0 9.79 -31.54 319 319 9.58 55.34 434 434 179.98 78.22 0 4.82 84.3 20150315 4000.00 4500.00 85.2 69.43 19.23 0 9.73 125.38 61 61 9.40 35.88 126 126 179.98 78.22 0 4.63 87.1 20150315 4000.00 4500.00 88.4 69.43 19.23 0 10.01 -74.54 346 346 9.39 47.66 143 143 179.98 78.22 0 4.44 90.2 20150315 4000.00 4500.00 91.2 69.42 19.23 0 10.00 -29.57 66 66 9.26 22.37 75 75 179.98 78.22 0 3.91 93.2 20150315 4000.00 4500.00 94.2 69.42 19.23 3 10.27 40.56 51 51 9.05 13.12 8 8 179.98 78.22 0 0.00 96.2 20150315 4000.00 4500.00 97.1 69.41 19.23 0 10.91 -11.52 107 165 10.22 6.48 31 108 179.98 78.22 0 3.85 99.2 20150315 4000.00 4500.00 100.0 69.41 19.23 0 11.14 -23.22 164 194 9.86 3.93 14 37 179.98 78.22 0 3.64 102.1 20150315 4000.00 4500.00 103.6 69.40 19.23 0 11.33 -11.85 164 192 9.64 2.26 5 14 179.98 78.22 0 3.36 105.8 20150315 4000.00 4500.00 107.1 69.39 19.23 0 11.37 5.16 203 206 9.62 2.28 5 13 179.98 78.22 0 3.08 109.3 20150315 4000.00 4500.00 110.1 69.39 19.23 0 11.40 6.80 223 256 9.58 2.40 5 13 179.98 78.22 0 2.82 112.4 20150315 4000.00 4500.00 114.5 69.38 19.23 0 11.28 21.45 397 316 9.47 3.38 9 19 179.98 78.22 0 2.49 116.9 20150315 4000.00 4500.00 120.2 69.37 19.23 0 11.27 25.63 412 436 9.48 3.78 10 25 179.98 78.22 0 2.12 122.8 20150315 4000.00 4500.00 126.9 69.36 19.23 0 11.24 11.42 474 529 9.43 3.79 11 28 179.98 78.22 0 1.78 129.5 20150315 4000.00 4500.00 134.3 69.35 19.23 0 11.17 6.10 572 654 9.47 5.68 15 42 179.98 78.22 0 1.50 137.1 20150315 4000.00 4500.00 142.5 69.33 19.23 0 11.05 -5.65 672 717 9.47 7.33 24 63 179.98 78.22 0 1.24 145.5 20150315 4000.00 4500.00 152.3 69.31 19.23 0 10.96 42.66 819 815 9.51 11.80 40 97 179.98 78.22 2 1.00 155.5 20150315 4000.00 4500.00 162.4 69.30 19.23 0 10.90 -23.37 794 910 9.52 13.63 49 132 179.98 78.22 4 0.78 165.8 20150315 4000.00 4500.00 174.5 69.28 19.23 0 10.86 83.46 684 974 9.50 15.40 43 141 179.98 78.22 11 0.56 178.1 20150315 4000.00 4500.00 186.9 69.26 19.23 0 10.84 54.90 858 1241 9.53 18.27 62 204 179.98 78.22 16 0.34 190.8 20150315 4000.00 4500.00 200.1 69.23 19.23 0 10.71 70.18 1004 1211 9.46 23.37 94 259 179.98 78.22 21 0.14 204.3 20150315 4000.00 4500.00 214.9 69.21 19.23 0 10.73 70.50 873 1406 9.44 22.94 68 246 179.98 78.22 36 0.00 219.4 20150315 4000.00 4500.00 230.2 69.19 19.23 0 10.64 38.64 835 1321 9.43 28.51 83 289 179.98 78.22 49 0.00 235.0 20150315 4000.00 4500.00 246.8 69.16 19.23 0 10.70 -34.89 1066 1402 9.47 32.88 104 308 179.98 78.22 60 0.00 251.9 20150315 4000.00 4500.00 264.3 69.13 19.23 0 10.90 66.20 1103 1522 9.52 22.95 71 220 179.98 78.22 75 0.00 269.7 20150315 4000.00 4500.00 282.5 69.10 19.23 0 11.06 53.01 901 1454 9.52 15.02 36 133 179.98 78.22 86 0.00 288.3 20150315 4000.00 4500.00 301.4 69.07 19.23 0 11.14 -0.21 1065 1304 9.56 14.42 41 115 179.98 78.22 97 0.00 307.5 20150315 4000.00 4500.00 322.5 69.04 19.23 0 11.23 -6.87 1109 1434 9.65 14.70 40 121 179.98 78.22 100 0.00 329.0 20150315 4000.00 4500.00 344.1 69.01 19.23 0 11.23 52.61 1106 1316 9.69 15.75 45 125 179.98 78.22 100 0.00 351.1 20150315 4000.00 4500.00 366.9 68.97 19.23 0 11.28 -11.05 1074 1457 9.74 14.96 43 134 179.98 78.22 100 0.00 374.3 20150315 4000.00 4500.00 390.0 68.94 19.23 0 11.23 17.03 1135 1315 9.70 16.32 48 130 179.98 78.22 100 0.00 397.9 20150315 4000.00 4500.00 415.2 68.90 19.23 0 11.20 -40.33 1094 1536 9.78 20.51 56 180 179.98 78.22 100 0.00 423.5 20150315 4000.00 4500.00 440.7 68.86 19.23 0 11.18 15.67 1089 1514 9.76 21.78 58 185 179.98 78.22 100 0.00 449.5 20150315 4000.00 4500.00 467.5 68.83 19.23 0 11.13 -117.86 1171 1502 9.76 24.45 71 211 179.98 78.22 100 0.00 476.8 20150315 4000.00 4500.00 494.4 68.79 19.23 0 11.06 -2.44 1242 1708 9.81 33.60 98 311 179.98 78.22 100 0.00 504.2 20150315 4000.00 4500.00 522.9 68.75 19.23 0 10.95 -65.54 1050 1541 9.81 39.24 106 359 179.98 78.22 100 0.00 533.3 20150315 4000.00 4500.00 552.0 68.71 19.23 0 10.82 -58.13 1351 1374 9.83 63.80 215 516 179.98 78.22 100 0.00 562.9 20150315 4000.00 4500.00 582.6 68.67 19.23 0 10.89 -279.56 1332 1808 9.90 61.61 202 635 179.98 78.22 100 0.00 594.0 20150315 4000.00 4500.00 614.0 68.63 19.23 0 10.91 -400.68 1136 2681 9.97 67.00 174 955 179.98 78.22 100 0.00 626.0 20150315 4000.00 4500.00 646.3 68.58 19.23 0 10.71 -327.50 1502 2160 9.62 73.55 128 372 179.98 78.22 100 0.00 658.9 20150315 4000.00 4500.00 671.6 68.55 19.23 0 10.81 321.90 2886 1322 10.21 142.46 1223 1597 179.98 78.22 100 0.00 684.6 20150315 4500.00 5000.00 76.8 69.45 19.23 0 7.92 -2492.61 219 219 6.92 261.71 0 0 179.99 78.40 0 5.20 78.4 20150315 4500.00 5000.00 79.6 69.44 19.23 2 8.73 -1248.08 219 219 9.93 2463.74 0 0 179.99 78.40 0 5.01 81.2 20150315 4500.00 5000.00 82.6 69.44 19.23 2 9.06 -3.55 219 219 10.13 563.60 4631 4631 179.99 78.40 0 4.82 84.3 20150315 4500.00 5000.00 85.4 69.43 19.23 0 10.13 -541.35 1782 1782 9.86 206.98 1385 1385 179.99 78.40 0 4.62 87.2 20150315 4500.00 5000.00 88.4 69.43 19.23 0 9.55 -86.47 21 21 8.54 17.94 2 2 179.99 78.40 0 4.43 90.2 20150315 4500.00 5000.00 91.3 69.42 19.23 3 9.84 -31.68 33 33 8.99 26.56 14 14 179.99 78.40 0 0.00 93.2 20150315 4500.00 5000.00 94.2 69.42 19.23 0 10.33 -10.08 100 100 9.24 14.14 35 35 179.99 78.40 0 3.66 96.2 20150315 4500.00 5000.00 97.2 69.41 19.23 0 10.78 7.66 118 203 10.13 8.92 39 148 179.99 78.40 0 3.85 99.2 20150315 4500.00 5000.00 100.0 69.41 19.23 0 10.98 -23.86 171 184 9.82 4.63 19 48 179.99 78.40 0 3.63 102.1 20150315 4500.00 5000.00 103.1 69.40 19.23 0 11.21 -10.48 166 208 9.69 3.29 8 23 179.99 78.40 0 3.39 105.2 20150315 4500.00 5000.00 106.5 69.40 19.23 0 11.31 14.35 185 198 9.57 2.18 5 13 179.99 78.40 0 3.11 108.7 20150315 4500.00 5000.00 110.3 69.39 19.23 0 11.27 16.65 252 211 9.53 2.65 7 15 179.99 78.40 0 2.81 112.5 20150315 4500.00 5000.00 114.7 69.38 19.23 0 11.31 17.98 344 352 9.46 2.86 7 18 179.99 78.40 0 2.48 117.1 20150315 4500.00 5000.00 120.3 69.37 19.23 0 11.25 7.32 430 448 9.45 3.36 10 25 179.99 78.40 0 2.11 122.8 20150315 4500.00 5000.00 126.3 69.36 19.23 0 11.19 0.60 471 500 9.43 4.34 11 29 179.99 78.40 0 1.80 128.9 20150315 4500.00 5000.00 133.8 69.35 19.23 0 11.14 -12.64 639 721 9.46 5.88 19 51 179.99 78.40 0 1.51 136.6 20150315 4500.00 5000.00 142.6 69.34 19.23 0 11.00 2.56 844 797 9.44 8.51 34 79 179.99 78.40 0 1.24 145.5 20150315 4500.00 5000.00 152.1 69.32 19.23 0 10.86 35.19 876 627 9.45 13.40 53 97 179.99 78.40 2 1.00 155.2 20150315 4500.00 5000.00 162.7 69.30 19.23 0 10.89 23.71 870 937 9.49 14.04 52 131 179.99 78.40 4 0.78 166.0 20150315 4500.00 5000.00 174.5 69.28 19.23 0 10.89 -13.69 692 948 9.45 12.83 37 116 179.99 78.40 11 0.55 178.0 20150315 4500.00 5000.00 187.0 69.26 19.23 0 10.76 21.34 871 1008 9.50 18.75 72 194 179.99 78.40 16 0.34 190.8 20150315 4500.00 5000.00 200.6 69.24 19.23 0 10.65 -19.64 1435 1017 9.47 25.82 160 288 179.99 78.40 21 0.14 204.6 20150315 4500.00 5000.00 214.9 69.22 19.23 0 10.69 113.99 738 1271 9.42 22.17 61 235 179.99 78.40 36 0.00 219.3 20150315 4500.00 5000.00 230.2 69.19 19.23 0 10.69 79.71 769 1428 9.46 24.98 69 282 179.99 78.40 49 0.00 234.8 20150315 4500.00 5000.00 246.8 69.17 19.23 0 10.71 -59.54 1464 1386 9.49 32.89 150 336 179.99 78.40 60 0.00 251.7 20150315 4500.00 5000.00 264.0 69.14 19.23 0 10.92 -42.10 1229 1659 9.51 23.77 77 231 179.99 78.40 75 0.00 269.3 20150315 4500.00 5000.00 282.5 69.11 19.23 0 11.05 37.79 1132 1534 9.55 17.18 51 158 179.99 78.40 86 0.00 288.2 20150315 4500.00 5000.00 302.0 69.08 19.23 0 11.13 -63.51 1091 1450 9.57 15.17 42 128 179.99 78.40 97 0.00 308.0 20150315 4500.00 5000.00 322.5 69.05 19.23 0 11.16 -2.78 1132 1392 9.64 15.98 48 139 179.99 78.40 100 0.00 328.9 20150315 4500.00 5000.00 344.1 69.02 19.23 0 11.21 25.29 1176 1521 9.68 15.70 50 149 179.99 78.40 100 0.00 350.9 20150315 4500.00 5000.00 366.4 68.98 19.23 0 11.21 26.29 1014 1473 9.68 16.03 41 136 179.99 78.40 100 0.00 373.6 20150315 4500.00 5000.00 389.9 68.95 19.23 0 11.14 42.30 1323 1605 9.76 24.54 76 217 179.99 78.40 100 0.00 397.6 20150315 4500.00 5000.00 414.5 68.91 19.23 0 11.20 -18.19 1000 1730 9.73 17.61 44 176 179.99 78.40 100 0.00 422.6 20150315 4500.00 5000.00 440.3 68.88 19.23 0 11.07 -100.67 1246 1489 9.75 27.84 87 243 179.99 78.40 100 0.00 448.9 20150315 4500.00 5000.00 466.8 68.84 19.23 0 11.04 15.83 1375 1728 9.79 35.24 114 332 179.99 78.40 100 0.00 475.8 20150315 4500.00 5000.00 494.0 68.80 19.23 0 11.00 -99.16 1099 1488 9.77 31.75 96 297 179.99 78.40 100 0.00 503.5 20150315 4500.00 5000.00 522.6 68.76 19.23 0 10.86 -136.89 1303 1891 9.86 60.73 188 629 179.99 78.40 100 0.00 532.6 20150315 4500.00 5000.00 551.6 68.72 19.23 0 10.74 -68.42 3033 2141 10.04 162.61 956 1710 179.99 78.40 100 0.00 562.2 20150315 4500.00 5000.00 582.5 68.68 19.23 3 10.33 -577.03 3898 39 9.49 128.23 788 20 179.99 78.40 100 0.00 593.6 20150315 4500.00 5000.00 614.5 68.64 19.23 3 10.11 467.42 2274 23 9.30 143.49 518 12 179.99 78.40 100 0.00 626.1 20150315 4500.00 5000.00 646.9 68.60 19.23 0 10.84 -193.76 802 2495 9.90 64.04 110 784 179.99 78.40 100 0.00 659.1 20150315 4500.00 5000.00 672.0 68.57 19.23 0 10.48 383.52 36 116 9.91 29.08 13 90 179.99 78.40 100 0.00 684.7 20150315 5000.00 5500.00 76.6 69.45 19.23 0 9.00 3220.38 219 219 7.00 32.71 0 0 180.00 78.26 0 5.21 78.2 20150315 5000.00 5500.00 79.6 69.44 19.23 0 9.40 1720.12 219 219 7.40 16.49 0 0 180.00 78.26 0 5.01 81.2 20150315 5000.00 5500.00 82.5 69.44 19.23 3 6.00 6937.89 1 1 5.50 2209.20 0 0 180.00 78.26 0 4.82 84.3 20150315 5000.00 5500.00 85.3 69.43 19.23 0 9.95 19.99 284 284 9.30 35.80 145 145 180.00 78.26 0 4.63 87.1 20150315 5000.00 5500.00 88.4 69.43 19.23 0 9.78 -25.89 189 189 9.29 47.80 133 133 180.00 78.26 0 4.44 90.3 20150315 5000.00 5500.00 91.3 69.42 19.23 0 9.74 -77.44 62 62 8.93 51.57 25 25 180.00 78.26 0 0.18 93.2 20150315 5000.00 5500.00 94.2 69.42 19.23 0 10.46 17.80 781 781 10.06 17.68 1130 1130 180.00 78.26 0 4.78 96.2 20150315 5000.00 5500.00 97.2 69.41 19.23 0 11.17 22.55 37 237 10.74 7.71 17 224 180.00 78.26 0 3.85 99.2 20150315 5000.00 5500.00 100.1 69.41 19.23 0 11.07 -7.93 130 199 9.83 4.48 11 37 180.00 78.26 0 3.64 102.2 20150315 5000.00 5500.00 103.6 69.40 19.23 0 11.17 -5.44 178 190 9.63 3.16 8 20 180.00 78.26 0 3.35 105.7 20150315 5000.00 5500.00 106.9 69.39 19.23 0 11.27 9.12 194 203 9.62 2.60 6 16 180.00 78.26 0 3.08 109.2 20150315 5000.00 5500.00 110.1 69.39 19.23 0 11.28 10.31 255 240 9.53 2.62 7 16 180.00 78.26 0 2.82 112.4 20150315 5000.00 5500.00 114.6 69.38 19.23 0 11.26 17.93 354 349 9.44 2.92 8 18 180.00 78.26 0 2.49 117.0 20150315 5000.00 5500.00 120.3 69.37 19.23 0 11.23 12.01 423 436 9.42 3.97 9 23 180.00 78.26 0 2.12 122.8 20150315 5000.00 5500.00 127.0 69.36 19.23 0 11.16 10.06 471 518 9.37 4.00 10 27 180.00 78.26 0 1.78 129.7 20150315 5000.00 5500.00 134.4 69.35 19.23 0 11.08 -0.11 719 685 9.41 7.07 23 54 180.00 78.26 0 1.50 137.2 20150315 5000.00 5500.00 142.7 69.33 19.23 0 11.00 29.94 842 737 9.45 8.26 35 76 180.00 78.26 0 1.24 145.6 20150315 5000.00 5500.00 152.0 69.32 19.23 0 10.98 -0.76 783 873 9.48 9.75 35 93 180.00 78.26 2 1.00 155.2 20150315 5000.00 5500.00 162.4 69.30 19.23 0 10.95 -1.06 784 1023 9.51 11.74 39 119 180.00 78.26 4 0.78 165.8 20150315 5000.00 5500.00 174.4 69.28 19.23 0 10.87 17.72 892 918 9.48 14.97 51 127 180.00 78.26 11 0.56 178.0 20150315 5000.00 5500.00 186.9 69.26 19.23 0 10.80 -112.60 1000 1178 9.51 20.31 77 211 180.00 78.26 16 0.34 190.7 20150315 5000.00 5500.00 200.2 69.24 19.23 0 10.72 -14.29 960 1198 9.44 21.10 83 236 180.00 78.26 21 0.14 204.4 20150315 5000.00 5500.00 214.8 69.21 19.23 0 10.67 -18.32 834 1195 9.39 22.62 72 230 180.00 78.26 36 0.00 219.3 20150315 5000.00 5500.00 230.2 69.19 19.23 0 10.59 35.77 1074 1189 9.44 33.09 126 322 180.00 78.26 49 0.00 235.0 20150315 5000.00 5500.00 247.0 69.16 19.23 0 10.76 160.86 1348 1725 9.51 31.13 123 355 180.00 78.26 60 0.00 252.1 20150315 5000.00 5500.00 264.0 69.13 19.23 0 10.90 -11.94 1097 1572 9.50 21.43 68 218 180.00 78.26 75 0.00 269.4 20150315 5000.00 5500.00 282.6 69.10 19.23 0 11.00 9.87 1209 1560 9.51 20.22 61 176 180.00 78.26 86 0.00 288.3 20150315 5000.00 5500.00 301.7 69.07 19.23 0 11.07 48.52 1032 1409 9.56 16.20 43 137 180.00 78.26 97 0.00 307.8 20150315 5000.00 5500.00 322.3 69.04 19.23 0 11.22 -0.52 969 1657 9.63 12.83 32 127 180.00 78.26 100 0.00 328.8 20150315 5000.00 5500.00 344.3 69.01 19.23 0 11.23 9.49 1064 1545 9.65 14.52 38 127 180.00 78.26 100 0.00 351.3 20150315 5000.00 5500.00 367.0 68.97 19.23 0 11.23 8.26 1055 1432 9.70 14.56 42 132 180.00 78.26 100 0.00 374.3 20150315 5000.00 5500.00 390.3 68.94 19.23 0 11.20 -28.99 1068 1672 9.72 17.46 48 174 180.00 78.26 100 0.00 398.2 20150315 5000.00 5500.00 415.4 68.90 19.23 0 11.12 -2.08 1362 1604 9.74 24.78 84 229 180.00 78.26 100 0.00 423.7 20150315 5000.00 5500.00 440.4 68.87 19.23 0 11.13 8.52 1140 1601 9.73 23.85 63 203 180.00 78.26 100 0.00 449.2 20150315 5000.00 5500.00 467.0 68.83 19.23 0 11.02 -111.00 1804 1495 9.79 40.89 172 346 180.00 78.26 100 0.00 476.3 20150315 5000.00 5500.00 494.7 68.79 19.23 0 10.94 30.96 1554 1521 9.81 46.00 176 412 180.00 78.26 100 0.00 504.5 20150315 5000.00 5500.00 522.7 68.75 19.23 0 10.94 -181.00 2148 1920 9.87 59.37 307 650 180.00 78.26 100 0.00 533.0 20150315 5000.00 5500.00 552.4 68.71 19.23 0 10.66 267.79 3628 782 10.05 100.40 1334 1140 180.00 78.26 100 0.00 563.3 20150315 5000.00 5500.00 582.9 68.67 19.23 0 10.79 347.80 3019 1902 9.99 124.60 748 1203 180.00 78.26 100 0.00 594.3 20150315 5000.00 5500.00 614.2 68.63 19.23 0 11.06 629.68 2910 9174 9.97 88.29 233 1540 180.00 78.26 100 0.00 626.1 20150315 5000.00 5500.00 646.2 68.59 19.23 0 11.11 710.46 1220 7284 10.04 46.70 148 2301 180.00 78.26 100 0.00 658.7 20150315 5000.00 5500.00 671.7 68.55 19.23 0 10.86 -498.65 479 4498 9.76 41.80 34 719 180.00 78.26 100 0.00 684.6 20150315 5500.00 5905.00 76.4 69.44 19.23 0 9.15 5143.67 219 219 8.65 52.36 0 0 179.99 77.54 0 5.22 78.2 20150315 5500.00 5905.00 79.4 69.43 19.23 0 9.14 1453.98 219 219 7.64 51.37 0 0 179.99 77.54 0 5.03 81.3 20150315 5500.00 5905.00 82.3 69.43 19.23 0 8.53 768.93 15 15 8.03 49.80 5 5 179.99 77.54 0 4.83 84.3 20150315 5500.00 5905.00 85.3 69.42 19.23 2 10.11 -61.85 6 6 11.32 20.60 104 104 179.99 77.54 0 4.64 87.3 20150315 5500.00 5905.00 88.0 69.42 19.23 0 9.87 -177.37 341 341 9.37 60.17 202 202 179.99 77.54 0 4.45 90.1 20150315 5500.00 5905.00 91.6 69.41 19.23 0 10.22 -65.24 901 901 10.08 28.69 1823 1823 179.99 77.54 0 4.89 93.8 20150315 5500.00 5905.00 94.9 69.40 19.23 0 10.20 10.50 147 147 9.11 25.03 37 37 179.99 77.54 0 2.25 97.1 20150315 5500.00 5905.00 97.9 69.40 19.23 0 11.31 -16.34 19 257 10.92 9.52 11 282 179.99 77.54 0 3.80 100.2 20150315 5500.00 5905.00 100.8 69.39 19.23 0 10.98 -11.64 185 218 9.72 5.21 17 45 179.99 77.54 0 3.58 103.2 20150315 5500.00 5905.00 103.7 69.39 19.23 0 11.17 -9.62 176 189 9.63 3.07 8 20 179.99 77.54 0 3.34 106.1 20150315 5500.00 5905.00 106.8 69.38 19.23 0 11.29 -2.07 194 197 9.59 2.53 7 16 179.99 77.54 0 3.10 109.3 20150315 5500.00 5905.00 109.9 69.38 19.23 0 11.31 5.34 240 229 9.49 2.42 5 12 179.99 77.54 0 2.84 112.5 20150315 5500.00 5905.00 114.3 69.37 19.23 0 11.31 9.74 295 311 9.42 2.49 6 14 179.99 77.54 0 2.51 117.0 20150315 5500.00 5905.00 119.9 69.36 19.23 0 11.29 8.90 368 421 9.41 2.98 7 19 179.99 77.54 0 2.14 122.8 20150315 5500.00 5905.00 126.5 69.35 19.23 0 11.19 24.39 530 531 9.41 4.32 13 31 179.99 77.54 0 1.79 129.5 20150315 5500.00 5905.00 134.1 69.33 19.23 0 11.13 18.76 632 670 9.41 5.20 18 45 179.99 77.54 0 1.50 137.3 20150315 5500.00 5905.00 142.3 69.32 19.23 0 11.04 23.75 787 790 9.45 8.16 29 70 179.99 77.54 0 1.24 145.6 20150315 5500.00 5905.00 152.0 69.30 19.23 0 11.02 -32.53 686 827 9.41 8.45 24 68 179.99 77.54 2 1.00 155.6 20150315 5500.00 5905.00 162.8 69.28 19.23 0 10.97 -8.89 757 983 9.48 11.76 36 109 179.99 77.54 4 0.77 166.6 20150315 5500.00 5905.00 174.3 69.26 19.23 0 10.79 -5.65 990 835 9.47 19.43 78 160 179.99 77.54 11 0.56 178.4 20150315 5500.00 5905.00 187.0 69.24 19.23 0 10.91 29.21 737 1209 9.48 12.09 38 141 179.99 77.54 16 0.34 191.4 20150315 5500.00 5905.00 200.5 69.21 19.23 0 10.76 39.48 1046 1258 9.45 22.01 82 227 179.99 77.54 21 0.13 205.2 20150315 5500.00 5905.00 215.3 69.19 19.23 0 10.78 68.70 842 1575 9.43 19.28 57 235 179.99 77.54 37 0.00 220.3 20150315 5500.00 5905.00 230.2 69.16 19.23 0 10.72 58.64 882 1653 9.46 27.44 78 320 179.99 77.54 49 0.00 235.6 20150315 5500.00 5905.00 246.5 69.13 19.23 0 10.73 48.18 886 1330 9.42 22.46 68 228 179.99 77.54 60 0.00 252.2 20150315 5500.00 5905.00 263.8 69.10 19.23 0 10.90 -0.85 975 1695 9.49 20.06 56 216 179.99 77.54 74 0.00 269.9 20150315 5500.00 5905.00 282.2 69.07 19.23 0 10.97 7.54 1036 1557 9.51 18.63 52 175 179.99 77.54 86 0.00 288.7 20150315 5500.00 5905.00 301.5 69.04 19.23 0 11.10 -1.07 1152 1557 9.54 15.58 45 139 179.99 77.54 98 0.00 308.5 20150315 5500.00 5905.00 322.3 69.01 19.23 0 11.17 -1.56 962 1467 9.58 12.97 33 115 179.99 77.54 100 0.00 329.7 20150315 5500.00 5905.00 343.7 68.97 19.23 0 11.22 -0.44 1107 1547 9.64 14.98 40 129 179.99 77.54 100 0.00 351.5 20150315 5500.00 5905.00 366.7 68.94 19.23 0 11.22 -17.41 1117 1549 9.68 16.13 42 135 179.99 77.54 100 0.00 375.0 20150315 5500.00 5905.00 390.2 68.90 19.23 0 11.14 37.40 1239 1474 9.71 21.16 64 179 179.99 77.54 100 0.00 399.0 20150315 5500.00 5905.00 414.7 68.86 19.23 0 11.14 59.07 1303 1558 9.73 22.47 71 199 179.99 77.54 100 0.00 424.0 20150315 5500.00 5905.00 440.5 68.82 19.23 0 11.07 -21.50 1011 1550 9.69 23.28 60 208 179.99 77.54 100 0.00 450.4 20150315 5500.00 5905.00 466.7 68.78 19.23 0 11.08 -72.46 1353 1911 9.75 30.61 91 293 179.99 77.54 100 0.00 477.2 20150315 5500.00 5905.00 494.1 68.74 19.23 0 10.97 35.56 1285 1658 9.77 38.96 120 356 179.99 77.54 100 0.00 505.2 20150315 5500.00 5905.00 522.5 68.70 19.23 0 10.90 -146.46 1280 1825 9.81 50.48 151 495 179.99 77.54 100 0.00 534.1 20150315 5500.00 5905.00 552.4 68.66 19.23 0 10.78 73.97 1064 1358 9.81 56.31 163 489 179.99 77.54 100 0.00 564.6 20150315 5500.00 5905.00 582.9 68.61 19.23 0 10.70 229.80 1243 1413 9.86 86.61 276 748 179.99 77.54 100 0.00 595.7 20150315 5500.00 5905.00 614.0 68.57 19.23 3 10.24 177.41 4234 42 9.44 148.01 923 23 179.99 77.54 100 0.00 627.4 20150315 5500.00 5905.00 646.4 68.52 19.23 0 10.73 -264.28 1808 2555 10.07 159.23 595 1952 179.99 77.54 100 0.00 660.5 20150315 5500.00 5905.00 670.5 68.49 19.23 0 11.16 -1451.26 4208 5980 10.42 212.47 1122 3576 179.99 77.54 100 0.00 685.1 20150315 200055.00 200500.00 76.5 69.44 19.23 0 9.26 118.98 217 217 7.76 23.90 0 0 179.99 77.89 0 5.22 78.2 20150315 200055.00 200500.00 79.5 69.44 19.23 0 9.36 -226.01 214 214 8.67 82.86 0 0 179.99 77.89 0 5.02 81.3 20150315 200055.00 200500.00 82.4 69.43 19.23 0 9.59 68.42 11 11 10.05 20.10 33 33 179.99 77.89 0 4.83 84.2 20150315 200055.00 200500.00 85.2 69.43 19.23 0 9.94 23.09 151 151 9.01 13.93 57 57 179.99 77.89 0 4.63 87.1 20150315 200055.00 200500.00 88.3 69.42 19.23 0 10.01 -37.78 178 178 8.96 14.32 38 38 179.99 77.89 0 4.44 90.2 20150315 200055.00 200500.00 91.1 69.42 19.23 0 10.26 -9.62 1479 1479 10.18 22.83 2999 2999 179.99 77.89 0 5.06 93.2 20150315 200055.00 200500.00 94.1 69.41 19.23 0 10.04 -45.97 316 316 9.55 22.11 344 344 179.99 77.89 0 4.41 96.3 20150315 200055.00 200500.00 97.6 69.40 19.23 3 9.70 -66.87 466 5 8.60 23.39 77 5 179.99 77.89 0 3.78 99.7 20150315 200055.00 200500.00 100.9 69.40 19.23 0 9.97 -59.13 538 57 9.56 21.30 229 179 179.99 77.89 0 3.52 103.2 20150315 200055.00 200500.00 103.9 69.39 19.23 0 10.30 55.91 172 214 9.42 17.55 36 104 179.99 77.89 0 3.29 106.2 20150315 200055.00 200500.00 106.8 69.39 19.23 0 10.40 24.28 284 198 9.35 13.16 39 72 179.99 77.89 0 3.05 109.2 20150315 200055.00 200500.00 110.1 69.38 19.23 0 10.83 -21.90 216 248 9.29 4.70 9 25 179.99 77.89 0 2.81 112.6 20150315 200055.00 200500.00 114.5 69.37 19.23 0 11.01 -7.47 275 285 9.21 2.77 6 16 179.99 77.89 0 2.49 117.0 20150315 200055.00 200500.00 119.9 69.36 19.23 0 11.06 1.34 416 415 9.21 3.26 9 21 179.99 77.89 0 2.13 122.6 20150315 200055.00 200500.00 126.7 69.35 19.23 0 11.05 8.72 488 497 9.18 3.61 10 23 179.99 77.89 0 1.79 129.5 20150315 200055.00 200500.00 134.2 69.34 19.23 0 11.07 25.96 564 623 9.22 3.78 11 30 179.99 77.89 0 1.49 137.2 20150315 200055.00 200500.00 142.6 69.32 19.23 0 11.01 -18.86 709 724 9.25 5.31 17 43 179.99 77.89 0 1.23 145.8 20150315 200055.00 200500.00 152.1 69.31 19.23 0 10.96 -43.32 808 930 9.29 7.39 24 67 179.99 77.89 2 0.99 155.4 20150315 200055.00 200500.00 163.0 69.29 19.23 0 10.89 -31.90 976 1121 9.33 10.78 41 110 179.99 77.89 4 0.76 166.6 20150315 200055.00 200500.00 174.4 69.27 19.23 0 10.84 42.73 1016 1240 9.42 14.34 58 164 179.99 77.89 11 0.54 178.3 20150315 200055.00 200500.00 187.1 69.25 19.23 0 10.78 37.00 832 1306 9.41 15.69 53 188 179.99 77.89 16 0.33 191.3 20150315 200055.00 200500.00 200.8 69.22 19.23 0 10.80 91.51 937 1501 9.42 16.89 56 204 179.99 77.89 21 0.13 205.2 20150315 200055.00 200500.00 214.9 69.20 19.23 0 10.80 -26.93 710 1423 9.38 14.82 41 180 179.99 77.89 36 0.00 219.6 20150315 200055.00 200500.00 230.0 69.17 19.23 0 10.79 25.24 883 1594 9.41 19.87 58 229 179.99 77.89 49 0.00 235.0 20150315 200055.00 200500.00 246.4 69.15 19.23 0 10.88 51.03 1099 1805 9.47 20.04 69 247 179.99 77.89 59 0.00 251.8 20150315 200055.00 200500.00 264.3 69.12 19.23 0 11.03 7.29 1088 1935 9.49 15.86 47 183 179.99 77.89 74 0.00 270.0 20150315 200055.00 200500.00 282.6 69.09 19.23 0 11.10 -37.17 1105 1682 9.54 15.11 42 145 179.99 77.89 86 0.00 288.8 20150315 200055.00 200500.00 302.3 69.06 19.23 0 11.17 -38.48 1102 1608 9.56 13.78 37 124 179.99 77.89 98 0.00 308.9 20150315 200055.00 200500.00 322.7 69.02 19.23 0 11.20 -29.40 1026 1717 9.61 13.74 35 132 179.99 77.89 100 0.00 329.7 20150315 200055.00 200500.00 344.2 68.99 19.23 0 11.16 -24.06 1195 1619 9.64 17.12 53 163 179.99 77.89 100 0.00 351.6 20150315 200055.00 200500.00 366.8 68.95 19.23 0 11.19 10.35 1050 1667 9.66 15.84 42 152 179.99 77.89 100 0.00 374.7 20150315 200055.00 200500.00 390.5 68.92 19.23 0 11.13 19.20 969 1763 9.68 17.71 45 187 179.99 77.89 100 0.00 398.9 20150315 200055.00 200500.00 414.7 68.88 19.23 0 11.04 -11.46 1243 1522 9.67 25.49 78 222 179.99 77.89 100 0.00 423.6 20150315 200055.00 200500.00 440.4 68.84 19.23 0 11.02 11.83 1196 1673 9.69 28.43 81 261 179.99 77.89 100 0.00 449.8 20150315 200055.00 200500.00 466.9 68.80 19.23 0 11.04 65.69 1390 1875 9.72 32.32 98 305 179.99 77.89 100 0.00 476.8 20150315 200055.00 200500.00 494.3 68.76 19.23 0 10.94 29.00 1235 1841 9.74 38.52 109 374 179.99 77.89 100 0.00 504.7 20150315 200055.00 200500.00 523.1 68.72 19.23 0 10.85 79.18 960 2385 9.81 50.11 117 680 179.99 77.89 100 0.00 534.1 20150315 200055.00 200500.00 552.1 68.68 19.23 0 10.80 -25.07 1204 1839 9.81 60.50 182 639 179.99 77.89 100 0.00 563.6 20150315 200055.00 200500.00 582.5 68.64 19.23 0 10.83 -48.02 1065 2132 9.86 62.00 159 732 179.99 77.89 100 0.00 594.6 20150315 200055.00 200500.00 614.0 68.60 19.23 0 10.49 319.60 580 722 9.75 73.49 156 457 179.99 77.89 100 0.00 626.7 20150315 200055.00 200500.00 646.4 68.55 19.23 3 9.99 -423.53 4268 43 9.30 221.75 1107 25 179.99 77.89 100 0.00 659.7 20150315 200055.00 200500.00 671.1 68.52 19.23 0 10.86 377.86 382 3005 9.93 34.19 76 1504 179.99 77.89 100 0.00 684.8 20150315 200500.00 201000.00 76.6 69.45 19.23 0 8.32 1450.39 217 217 7.32 166.32 0 0 180.00 78.45 0 5.21 78.2 20150315 200500.00 201000.00 79.6 69.44 19.23 3 6.00 -127.42 214 214 7.00 8154.98 0 0 180.00 78.45 0 5.01 81.2 20150315 200500.00 201000.00 82.6 69.44 19.23 0 10.00 213.89 1212 1212 9.45 60.70 511 511 180.00 78.45 0 4.82 84.3 20150315 200500.00 201000.00 85.5 69.43 19.23 0 9.93 -22.38 238 238 9.02 16.47 75 75 180.00 78.45 0 4.62 87.3 20150315 200500.00 201000.00 88.4 69.43 19.23 0 10.07 -7.53 280 280 8.96 17.02 45 45 180.00 78.45 0 4.42 90.2 20150315 200500.00 201000.00 91.3 69.42 19.23 0 10.16 -24.99 727 727 9.99 15.07 1540 1540 180.00 78.45 0 4.99 93.2 20150315 200500.00 201000.00 94.3 69.42 19.23 3 10.02 -12.97 94 94 8.78 16.66 11 11 180.00 78.45 0 0.00 96.2 20150315 200500.00 201000.00 97.2 69.41 19.23 0 10.20 56.90 111 159 9.84 14.73 72 240 180.00 78.45 0 3.80 99.2 20150315 200500.00 201000.00 100.2 69.41 19.23 0 10.20 37.54 215 216 9.53 21.12 71 176 180.00 78.45 0 3.58 102.2 20150315 200500.00 201000.00 103.1 69.40 19.23 0 10.31 62.86 172 234 9.44 17.63 37 115 180.00 78.45 0 3.35 105.2 20150315 200500.00 201000.00 106.7 69.40 19.23 0 10.62 28.32 138 272 9.43 7.29 13 55 180.00 78.45 0 3.07 108.8 20150315 200500.00 201000.00 110.1 69.39 19.23 0 10.84 -12.55 233 259 9.22 4.05 9 22 180.00 78.45 0 2.79 112.4 20150315 200500.00 201000.00 114.6 69.38 19.23 0 11.01 -19.23 263 288 9.20 2.65 6 15 180.00 78.45 0 2.47 116.9 20150315 200500.00 201000.00 120.4 69.37 19.23 0 11.04 3.31 405 404 9.18 3.04 8 19 180.00 78.45 0 2.11 122.9 20150315 200500.00 201000.00 126.4 69.36 19.23 0 11.05 12.06 498 518 9.21 3.53 11 26 180.00 78.45 0 1.80 129.0 20150315 200500.00 201000.00 133.8 69.35 19.23 0 11.06 30.71 553 646 9.20 3.90 11 29 180.00 78.45 0 1.51 136.5 20150315 200500.00 201000.00 142.6 69.34 19.23 0 11.00 25.74 733 812 9.23 5.25 17 46 180.00 78.45 0 1.23 145.5 20150315 200500.00 201000.00 152.1 69.32 19.23 0 10.96 25.28 848 1073 9.32 7.41 28 82 180.00 78.45 2 0.99 155.2 20150315 200500.00 201000.00 162.7 69.30 19.23 0 10.88 27.94 1058 1176 9.34 11.55 47 123 180.00 78.45 4 0.77 165.9 20150315 200500.00 201000.00 173.8 69.28 19.23 0 10.75 29.55 1048 1028 9.39 16.42 70 165 180.00 78.45 11 0.55 177.3 20150315 200500.00 201000.00 186.5 69.26 19.23 0 10.78 19.90 860 1134 9.36 14.89 51 154 180.00 78.45 15 0.34 190.2 20150315 200500.00 201000.00 200.1 69.24 19.23 0 10.73 87.15 958 1235 9.40 19.22 72 212 180.00 78.45 21 0.13 204.1 20150315 200500.00 201000.00 214.9 69.22 19.23 0 10.78 28.94 837 1367 9.39 16.69 54 193 180.00 78.45 36 0.00 219.2 20150315 200500.00 201000.00 230.3 69.19 19.23 0 10.78 -53.29 888 1550 9.43 21.61 63 240 180.00 78.45 49 0.00 234.9 20150315 200500.00 201000.00 246.0 69.17 19.23 0 10.90 17.63 1152 1669 9.45 19.63 66 209 180.00 78.45 60 0.00 250.9 20150315 200500.00 201000.00 264.0 69.14 19.23 0 11.10 -72.34 1023 1847 9.49 12.56 36 145 180.00 78.45 75 0.00 269.2 20150315 200500.00 201000.00 282.8 69.11 19.23 0 11.20 -44.23 949 1661 9.52 10.74 27 107 180.00 78.45 86 0.00 288.4 20150315 200500.00 201000.00 302.0 69.08 19.23 0 11.25 -51.00 925 1597 9.55 10.03 25 97 180.00 78.45 97 0.00 307.9 20150315 200500.00 201000.00 322.8 69.05 19.23 0 11.21 -42.01 935 1539 9.59 11.81 30 111 180.00 78.45 100 0.00 329.1 20150315 200500.00 201000.00 344.4 69.02 19.23 0 11.24 1.86 1187 1764 9.64 14.41 40 137 180.00 78.45 100 0.00 351.1 20150315 200500.00 201000.00 366.6 68.98 19.23 0 11.19 -56.83 1071 1504 9.64 15.72 43 137 180.00 78.45 100 0.00 373.7 20150315 200500.00 201000.00 390.2 68.95 19.23 0 11.19 -5.68 1037 1688 9.67 16.71 43 158 180.00 78.45 100 0.00 397.8 20150315 200500.00 201000.00 414.5 68.91 19.23 0 11.13 -59.49 1059 1831 9.68 19.28 49 195 180.00 78.45 100 0.00 422.6 20150315 200500.00 201000.00 440.6 68.88 19.23 0 11.15 -46.26 964 1924 9.69 17.82 42 197 180.00 78.45 100 0.00 449.1 20150315 200500.00 201000.00 466.9 68.84 19.23 0 11.03 -46.35 1042 1617 9.70 25.99 67 239 180.00 78.45 100 0.00 475.9 20150315 200500.00 201000.00 493.9 68.80 19.23 0 10.92 68.24 855 1391 9.69 29.52 69 259 180.00 78.45 100 0.00 503.4 20150315 200500.00 201000.00 522.8 68.76 19.23 0 10.76 -26.73 2080 1470 9.82 69.26 383 693 180.00 78.45 100 0.00 532.7 20150315 200500.00 201000.00 552.0 68.73 19.23 0 10.65 -91.82 1553 1110 9.82 79.09 356 662 180.00 78.45 100 0.00 562.5 20150315 200500.00 201000.00 582.2 68.69 19.23 0 10.78 23.69 1138 1946 9.84 69.56 190 747 180.00 78.45 100 0.00 593.2 20150315 200500.00 201000.00 613.7 68.64 19.23 0 10.81 -241.00 1165 2580 9.91 77.91 205 1043 180.00 78.45 100 0.00 625.3 20150315 200500.00 201000.00 646.7 68.60 19.23 0 10.55 387.51 791 1648 9.88 119.80 240 1132 180.00 78.45 100 0.00 658.8 20150315 200500.00 201000.00 672.0 68.57 19.23 0 10.72 -281.60 335 1692 9.95 52.14 80 975 180.00 78.45 100 0.00 684.6 20150315 201000.00 201405.00 76.5 69.44 19.23 0 9.49 -221.86 217 217 8.97 48.90 0 0 179.99 77.85 0 5.22 78.2 20150315 201000.00 201405.00 79.4 69.44 19.23 0 9.49 -97.13 214 214 8.65 51.89 0 0 179.99 77.85 0 5.03 81.2 20150315 201000.00 201405.00 82.5 69.43 19.23 0 9.09 -85.27 22 22 8.09 9.00 2 2 179.99 77.85 0 4.83 84.4 20150315 201000.00 201405.00 85.3 69.43 19.23 0 9.86 14.39 29 29 7.36 2.43 0 0 179.99 77.85 0 4.64 87.2 20150315 201000.00 201405.00 88.2 69.42 19.23 0 9.96 6.31 152 152 8.90 12.86 35 35 179.99 77.85 0 4.44 90.2 20150315 201000.00 201405.00 91.2 69.42 19.23 0 10.15 4.90 1158 1158 9.61 24.38 801 801 179.99 77.85 0 5.03 93.2 20150315 201000.00 201405.00 94.1 69.41 19.23 3 10.11 34.82 147 147 8.84 17.73 15 15 179.99 77.85 0 0.00 96.2 20150315 201000.00 201405.00 97.4 69.40 19.23 0 10.68 21.84 21 198 10.27 14.67 11 203 179.99 77.85 0 3.78 99.6 20150315 201000.00 201405.00 100.9 69.40 19.23 3 9.87 19.43 521 5 8.62 19.89 62 2 179.99 77.85 0 3.52 103.2 20150315 201000.00 201405.00 103.9 69.39 19.23 0 10.24 -15.68 222 224 9.39 18.50 50 121 179.99 77.85 0 3.29 106.3 20150315 201000.00 201405.00 106.8 69.39 19.23 0 10.46 17.97 221 189 9.34 9.91 27 57 179.99 77.85 0 3.06 109.2 20150315 201000.00 201405.00 109.9 69.38 19.23 0 10.79 -25.27 217 232 9.27 4.77 10 25 179.99 77.85 0 2.81 112.3 20150315 201000.00 201405.00 114.3 69.37 19.23 0 10.98 -0.34 275 276 9.20 2.96 7 17 179.99 77.85 0 2.49 116.9 20150315 201000.00 201405.00 120.0 69.36 19.23 0 11.05 4.66 395 424 9.19 3.04 8 20 179.99 77.85 0 2.13 122.7 20150315 201000.00 201405.00 126.7 69.35 19.23 0 11.07 23.56 486 528 9.17 3.28 9 23 179.99 77.85 0 1.79 129.5 20150315 201000.00 201405.00 134.2 69.34 19.23 0 11.04 40.86 584 692 9.20 4.20 12 33 179.99 77.85 0 1.49 137.2 20150315 201000.00 201405.00 142.5 69.32 19.23 0 10.97 25.94 772 811 9.23 6.26 22 54 179.99 77.85 0 1.23 145.7 20150315 201000.00 201405.00 152.1 69.31 19.23 0 10.91 22.06 830 918 9.28 8.28 27 73 179.99 77.85 2 0.99 155.5 20150315 201000.00 201405.00 162.9 69.29 19.23 0 10.85 51.32 902 1003 9.34 10.69 41 110 179.99 77.85 4 0.76 166.5 20150315 201000.00 201405.00 174.4 69.27 19.23 0 10.87 36.20 830 1238 9.39 11.51 39 132 179.99 77.85 11 0.54 178.2 20150315 201000.00 201405.00 187.0 69.25 19.23 0 10.71 45.79 962 987 9.36 16.52 68 164 179.99 77.85 16 0.33 191.1 20150315 201000.00 201405.00 200.6 69.22 19.23 0 10.82 1.30 915 1353 9.41 15.15 53 177 179.99 77.85 21 0.13 205.0 20150315 201000.00 201405.00 214.4 69.20 19.23 0 10.74 6.50 1072 1413 9.44 23.10 88 260 179.99 77.85 36 0.00 219.2 20150315 201000.00 201405.00 229.8 69.17 19.23 0 10.90 -27.59 1022 1672 9.44 17.29 55 199 179.99 77.85 49 0.00 234.9 20150315 201000.00 201405.00 246.2 69.15 19.23 0 11.04 -1.84 1173 1791 9.49 15.93 50 169 179.99 77.85 59 0.00 251.6 20150315 201000.00 201405.00 263.8 69.12 19.23 0 11.17 11.86 1036 1727 9.52 10.86 33 121 179.99 77.85 74 0.00 269.6 20150315 201000.00 201405.00 282.7 69.09 19.23 0 11.18 11.72 1175 1606 9.57 13.39 41 127 179.99 77.85 86 0.00 288.9 20150315 201000.00 201405.00 302.1 69.05 19.23 0 11.25 -9.34 960 1535 9.58 10.46 28 102 179.99 77.85 98 0.00 308.6 20150315 201000.00 201405.00 322.3 69.02 19.23 0 11.22 -67.69 1143 1476 9.62 14.08 40 119 179.99 77.85 100 0.00 329.4 20150315 201000.00 201405.00 344.0 68.99 19.23 0 11.23 -2.21 1068 1502 9.64 12.98 37 121 179.99 77.85 100 0.00 351.5 20150315 201000.00 201405.00 366.8 68.95 19.23 0 11.23 15.70 1030 1595 9.65 14.45 36 127 179.99 77.85 100 0.00 374.7 20150315 201000.00 201405.00 390.2 68.92 19.23 0 11.19 -20.24 993 1580 9.65 15.44 38 139 179.99 77.85 100 0.00 398.6 20150315 201000.00 201405.00 414.7 68.88 19.23 0 11.15 8.49 1008 1528 9.65 16.82 43 149 179.99 77.85 100 0.00 423.6 20150315 201000.00 201405.00 440.6 68.84 19.23 0 11.04 -40.81 1071 1551 9.67 23.95 65 214 179.99 77.85 100 0.00 450.0 20150315 201000.00 201405.00 467.0 68.80 19.23 0 10.91 -96.03 1396 1408 9.71 37.53 132 318 179.99 77.85 100 0.00 477.0 20150315 201000.00 201405.00 494.7 68.76 19.23 0 10.92 -133.29 1093 1790 9.74 36.78 98 370 179.99 77.85 100 0.00 505.2 20150315 201000.00 201405.00 522.8 68.72 19.23 0 10.89 -59.26 1235 1722 9.75 44.66 132 424 179.99 77.85 100 0.00 533.9 20150315 201000.00 201405.00 552.0 68.68 19.23 0 10.71 -303.88 2123 1862 9.92 109.21 537 1159 179.99 77.85 100 0.00 563.6 20150315 201000.00 201405.00 582.6 68.64 19.23 0 10.64 147.94 1973 1267 9.90 111.01 579 998 179.99 77.85 100 0.00 594.8 20150315 201000.00 201405.00 614.1 68.59 19.23 0 10.63 -407.33 695 1209 9.81 71.96 150 599 179.99 77.85 100 0.00 626.9 20150315 201000.00 201405.00 646.6 68.55 19.23 0 10.72 -92.52 1021 2315 9.96 104.35 252 1311 179.99 77.85 100 0.00 660.0 20150315 201000.00 201405.00 670.9 68.52 19.23 0 10.73 136.26 442 3391 9.99 67.66 133 2630 179.99 77.85 100 0.00 684.8 20150315 201500.00 201905.00 76.3 69.43 19.23 0 8.74 563.19 218 218 7.24 31.08 0 0 179.98 76.84 1 5.24 78.3 20150315 201500.00 201905.00 79.3 69.42 19.23 0 9.52 -150.89 214 214 8.74 63.76 0 0 179.98 76.84 0 5.05 81.5 20150315 201500.00 201905.00 82.3 69.42 19.23 0 10.18 180.42 8 8 10.99 15.09 57 57 179.98 76.84 0 4.82 84.5 20150315 201500.00 201905.00 86.0 69.41 19.23 0 10.04 -34.23 248 248 9.21 21.40 86 86 179.98 76.84 0 4.59 88.2 20150315 201500.00 201905.00 88.9 69.41 19.23 2 10.94 45.39 2 2 12.01 7.53 29 29 179.98 76.84 0 4.39 91.2 20150315 201500.00 201905.00 91.7 69.40 19.23 0 9.97 38.89 385 385 10.24 15.11 2820 2820 179.98 76.84 0 5.34 94.2 20150315 201500.00 201905.00 94.7 69.39 19.23 3 9.91 48.85 102 102 9.02 36.95 28 28 179.98 76.84 0 0.00 97.2 20150315 201500.00 201905.00 97.7 69.39 19.23 0 10.33 -129.85 21 82 10.40 18.80 30 246 179.98 76.84 0 3.77 100.3 20150315 201500.00 201905.00 100.6 69.38 19.23 0 10.62 -72.62 70 339 9.46 19.80 5 51 179.98 76.84 0 3.55 103.3 20150315 201500.00 201905.00 103.5 69.38 19.23 0 10.39 -18.02 107 215 9.47 22.06 19 78 179.98 76.84 0 3.32 106.2 20150315 201500.00 201905.00 106.3 69.37 19.23 0 10.56 8.09 137 216 9.56 12.44 22 77 179.98 76.84 0 3.09 109.2 20150315 201500.00 201905.00 110.0 69.36 19.23 0 10.80 5.35 210 244 9.38 6.68 13 34 179.98 76.84 0 2.80 112.9 20150315 201500.00 201905.00 114.8 69.35 19.23 0 10.98 7.44 294 290 9.37 5.12 11 25 179.98 76.84 0 2.47 117.9 20150315 201500.00 201905.00 120.1 69.34 19.23 0 11.07 26.73 362 408 9.43 4.29 12 31 179.98 76.84 0 2.13 123.2 20150315 201500.00 201905.00 126.7 69.33 19.23 0 11.05 45.50 500 487 9.39 5.35 17 39 179.98 76.84 0 1.79 130.0 20150315 201500.00 201905.00 134.1 69.32 19.23 0 11.04 90.29 572 634 9.39 7.07 19 48 179.98 76.84 0 1.50 137.6 20150315 201500.00 201905.00 142.5 69.30 19.23 0 11.06 19.18 568 929 9.48 6.93 18 70 179.98 76.84 0 1.23 146.2 20150315 201500.00 201905.00 151.8 69.28 19.23 0 10.91 57.56 919 905 9.48 12.67 54 126 179.98 76.84 2 0.99 155.8 20150315 201500.00 201905.00 162.3 69.26 19.23 0 10.84 146.31 1105 782 9.51 16.22 82 147 179.98 76.84 4 0.77 166.6 20150315 201500.00 201905.00 174.0 69.24 19.23 0 10.92 100.50 915 1033 9.60 16.51 60 163 179.98 76.84 11 0.54 178.5 20150315 201500.00 201905.00 186.3 69.22 19.23 0 10.93 -8.58 671 1359 9.61 15.06 43 197 179.98 76.84 16 0.34 191.2 20150315 201500.00 201905.00 200.5 69.19 19.23 0 10.91 51.61 735 1360 9.60 17.17 52 215 179.98 76.84 22 0.13 205.7 20150315 201500.00 201905.00 214.8 69.16 19.23 0 10.83 20.83 1033 1326 9.64 26.84 107 311 179.98 76.84 36 0.00 220.4 20150315 201500.00 201905.00 230.0 69.14 19.23 0 10.92 -71.77 1070 1651 9.62 27.30 93 308 179.98 76.84 49 0.00 235.9 20150315 201500.00 201905.00 246.8 69.11 19.23 0 11.06 -74.50 1171 1912 9.69 24.20 83 290 179.98 76.84 59 0.00 253.2 20150315 201500.00 201905.00 264.1 69.08 19.23 0 11.12 63.99 1072 1920 9.74 21.75 65 256 179.98 76.84 74 0.00 271.0 20150315 201500.00 201905.00 282.2 69.04 19.23 0 11.16 30.78 1108 1575 9.73 21.55 65 203 179.98 76.84 86 0.00 289.4 20150315 201500.00 201905.00 301.7 69.01 19.23 0 11.23 -71.77 883 1641 9.79 16.76 39 166 179.98 76.84 98 0.00 309.5 20150315 201500.00 201905.00 322.0 68.97 19.23 0 11.26 -3.68 888 1642 9.83 16.89 42 179 179.98 76.84 100 0.00 330.3 20150315 201500.00 201905.00 344.2 68.94 19.23 0 11.24 44.36 852 1695 9.84 18.19 40 186 179.98 76.84 100 0.00 353.0 20150315 201500.00 201905.00 366.7 68.90 19.23 0 11.11 90.20 1174 1677 9.89 31.98 95 312 179.98 76.84 100 0.00 376.0 20150315 201500.00 201905.00 390.4 68.86 19.23 0 11.11 -117.97 955 1787 9.90 32.19 73 321 179.98 76.84 100 0.00 400.3 20150315 201500.00 201905.00 415.1 68.82 19.23 0 10.92 -209.70 1488 1243 9.90 53.22 224 456 179.98 76.84 100 0.00 425.6 20150315 201500.00 201905.00 440.8 68.78 19.23 0 11.09 -191.19 1263 1946 9.92 45.07 118 410 179.98 76.84 100 0.00 451.9 20150315 201500.00 201905.00 467.2 68.73 19.23 0 10.99 255.69 860 1638 9.91 41.91 97 423 179.98 76.84 100 0.00 479.0 20150315 201500.00 201905.00 494.0 68.69 19.23 0 11.03 -114.15 493 1748 9.88 22.51 41 348 179.98 76.84 100 0.00 506.4 20150315 201500.00 201905.00 522.8 68.65 19.23 0 10.92 -117.27 1280 1788 9.98 72.72 201 658 179.98 76.84 100 0.00 535.8 20150315 201500.00 201905.00 552.5 68.60 19.23 0 10.70 562.07 2427 2710 10.22 268.38 1213 3271 179.98 76.84 100 0.00 566.1 20150315 201500.00 201905.00 582.7 68.56 19.23 0 11.01 181.80 553 2979 9.95 30.58 64 859 179.98 76.84 100 0.00 597.1 20150315 201500.00 201905.00 614.4 68.51 19.23 0 10.83 -30.70 389 3758 9.31 21.13 11 220 179.98 76.84 100 0.00 629.5 20150315 201500.00 201905.00 647.0 68.46 19.23 0 10.92 -126.03 405 4806 9.40 17.38 9 255 179.98 76.84 100 0.00 662.8 20150315 201500.00 201905.00 669.7 68.43 19.23 3 6.00 -4.33 1981 2210 8.00 -9999.00 9987 30871 179.98 76.84 100 0.00 686.0 20150315 202055.00 202500.00 76.6 69.45 19.23 0 8.44 -562.23 217 217 6.94 31.06 0 0 180.00 78.31 0 5.21 78.2 20150315 202055.00 202500.00 79.6 69.44 19.23 0 9.29 45.72 214 214 8.27 68.81 0 0 180.00 78.31 0 5.02 81.2 20150315 202055.00 202500.00 82.6 69.44 19.23 0 9.62 20.43 112 112 9.28 26.81 214 214 180.00 78.31 0 4.82 84.3 20150315 202055.00 202500.00 85.4 69.43 19.23 0 9.97 -3.13 130 130 9.00 12.15 48 48 180.00 78.31 0 4.63 87.2 20150315 202055.00 202500.00 88.4 69.43 19.23 0 10.21 39.51 246 246 8.97 11.75 30 30 180.00 78.31 0 4.43 90.2 20150315 202055.00 202500.00 91.2 69.42 19.23 0 10.43 53.90 2149 2149 10.57 10.68 7760 7760 180.00 78.31 0 5.45 93.2 20150315 202055.00 202500.00 94.2 69.42 19.23 0 10.09 15.54 97 97 9.13 10.73 59 59 180.00 78.31 0 4.00 96.2 20150315 202055.00 202500.00 97.2 69.41 19.23 0 9.78 -39.86 387 4 8.67 19.72 63 5 180.00 78.31 0 3.81 99.2 20150315 202055.00 202500.00 100.2 69.41 19.23 0 10.14 1.26 169 150 9.55 19.35 69 155 180.00 78.31 0 3.59 102.3 20150315 202055.00 202500.00 103.5 69.40 19.23 0 10.03 47.57 388 71 9.42 18.29 125 116 180.00 78.31 0 3.31 105.7 20150315 202055.00 202500.00 106.9 69.39 19.23 0 10.44 0.34 237 215 9.39 11.86 32 73 180.00 78.31 0 3.04 109.1 20150315 202055.00 202500.00 110.1 69.39 19.23 0 10.81 -10.10 218 202 9.30 4.52 10 23 180.00 78.31 0 2.80 112.4 20150315 202055.00 202500.00 114.7 69.38 19.23 0 11.01 -8.81 381 333 9.25 3.24 10 22 180.00 78.31 0 2.48 117.1 20150315 202055.00 202500.00 120.2 69.37 19.23 0 11.08 -2.06 396 411 9.24 3.09 8 21 180.00 78.31 0 2.12 122.7 20150315 202055.00 202500.00 127.0 69.36 19.23 0 11.08 23.70 485 497 9.24 3.57 10 24 180.00 78.31 0 1.78 129.6 20150315 202055.00 202500.00 134.2 69.35 19.23 0 11.06 45.93 624 646 9.27 4.50 14 36 180.00 78.31 0 1.49 137.0 20150315 202055.00 202500.00 142.4 69.33 19.23 0 11.06 24.19 738 823 9.26 5.02 17 45 180.00 78.31 0 1.23 145.4 20150315 202055.00 202500.00 152.0 69.32 19.23 0 10.99 8.29 844 899 9.34 7.84 27 70 180.00 78.31 2 0.99 155.2 20150315 202055.00 202500.00 162.6 69.30 19.23 0 10.93 11.42 829 944 9.38 8.60 33 91 180.00 78.31 4 0.77 165.9 20150315 202055.00 202500.00 174.3 69.28 19.23 0 10.93 34.34 851 1140 9.38 10.61 37 113 180.00 78.31 11 0.54 177.9 20150315 202055.00 202500.00 186.8 69.26 19.23 0 10.85 2.18 903 1095 9.40 14.00 50 139 180.00 78.31 16 0.33 190.6 20150315 202055.00 202500.00 200.0 69.24 19.23 0 10.89 -80.75 1001 1339 9.43 14.75 52 161 180.00 78.31 21 0.13 204.1 20150315 202055.00 202500.00 214.7 69.21 19.23 0 10.82 33.36 1051 1309 9.43 18.91 70 197 180.00 78.31 36 0.00 219.1 20150315 202055.00 202500.00 230.3 69.19 19.23 0 10.97 -29.03 1031 1651 9.47 15.61 49 173 180.00 78.31 49 0.00 235.0 20150315 202055.00 202500.00 246.8 69.16 19.23 0 10.95 21.19 1362 1503 9.47 18.51 75 188 180.00 78.31 60 0.00 251.8 20150315 202055.00 202500.00 264.2 69.13 19.23 0 11.12 -18.75 1062 1471 9.50 12.73 38 117 180.00 78.31 75 0.00 269.5 20150315 202055.00 202500.00 282.6 69.11 19.23 0 11.18 -15.88 1072 1404 9.51 12.75 34 102 180.00 78.31 86 0.00 288.3 20150315 202055.00 202500.00 302.1 69.07 19.23 0 11.21 -24.08 1005 1418 9.55 12.03 30 96 180.00 78.31 97 0.00 308.2 20150315 202055.00 202500.00 322.5 69.04 19.23 0 11.23 -12.21 1105 1444 9.59 12.38 36 108 180.00 78.31 100 0.00 329.0 20150315 202055.00 202500.00 344.6 69.01 19.23 0 11.23 2.74 1051 1366 9.62 13.29 36 109 180.00 78.31 100 0.00 351.5 20150315 202055.00 202500.00 367.3 68.98 19.23 0 11.22 12.91 1034 1412 9.64 13.94 38 119 180.00 78.31 100 0.00 374.6 20150315 202055.00 202500.00 390.5 68.94 19.23 0 11.15 -8.13 1191 1259 9.65 16.91 58 142 180.00 78.31 100 0.00 398.2 20150315 202055.00 202500.00 415.3 68.91 19.23 0 11.13 -42.37 1249 1439 9.66 19.64 62 167 180.00 78.31 100 0.00 423.6 20150315 202055.00 202500.00 440.7 68.87 19.23 0 11.02 60.60 1056 1399 9.68 24.09 67 207 180.00 78.31 100 0.00 449.4 20150315 202055.00 202500.00 467.0 68.83 19.23 0 10.99 98.98 1054 1394 9.68 27.13 74 225 180.00 78.31 100 0.00 476.2 20150315 202055.00 202500.00 495.0 68.79 19.23 0 11.01 -122.73 1157 1850 9.72 30.31 84 304 180.00 78.31 100 0.00 504.7 20150315 202055.00 202500.00 523.4 68.75 19.23 0 10.78 -35.88 1379 1275 9.74 54.35 197 439 180.00 78.31 100 0.00 533.6 20150315 202055.00 202500.00 552.4 68.71 19.23 0 10.80 -2.39 1062 1471 9.75 51.32 138 441 180.00 78.31 100 0.00 563.1 20150315 202055.00 202500.00 582.9 68.67 19.23 0 10.60 244.70 1440 1021 9.83 82.16 379 703 180.00 78.31 100 0.00 594.2 20150315 202055.00 202500.00 613.9 68.63 19.23 0 10.72 309.51 1420 2070 9.92 107.59 339 1143 180.00 78.31 100 0.00 625.8 20150315 202055.00 202500.00 646.3 68.59 19.23 0 10.64 -192.46 1728 2305 9.85 139.91 345 995 180.00 78.31 100 0.00 658.7 20150315 202055.00 202500.00 671.7 68.56 19.23 0 10.96 33.80 752 9783 9.44 23.19 21 579 180.00 78.31 100 0.00 684.6 20150315 202500.00 203000.00 76.3 69.44 19.23 0 9.58 -24.78 218 218 8.65 39.74 0 0 179.98 77.54 0 5.22 78.1 20150315 202500.00 203000.00 79.3 69.43 19.23 0 9.82 4.27 214 214 8.65 22.95 0 0 179.98 77.54 0 5.03 81.2 20150315 202500.00 203000.00 82.2 69.43 19.23 0 9.43 -6.49 7 7 9.43 2.51 7 7 179.98 77.54 0 4.84 84.2 20150315 202500.00 203000.00 85.2 69.42 19.23 0 10.27 45.19 281 281 9.06 8.97 39 39 179.98 77.54 0 4.64 87.2 20150315 202500.00 203000.00 88.2 69.42 19.23 0 10.27 -0.49 242 242 9.01 9.83 27 27 179.98 77.54 0 4.44 90.3 20150315 202500.00 203000.00 91.6 69.41 19.23 0 10.38 9.90 488 488 9.64 9.99 380 380 179.98 77.54 0 4.61 93.7 20150315 202500.00 203000.00 94.9 69.40 19.23 0 10.19 -20.25 131 131 9.15 11.48 63 63 179.98 77.54 0 4.07 97.2 20150315 202500.00 203000.00 97.8 69.40 19.23 0 10.19 32.88 190 171 9.68 17.39 91 209 179.98 77.54 0 3.75 100.1 20150315 202500.00 203000.00 100.8 69.39 19.23 0 10.39 48.71 113 223 9.70 17.03 34 147 179.98 77.54 0 3.53 103.1 20150315 202500.00 203000.00 103.8 69.39 19.23 0 10.28 2.83 243 192 9.45 17.50 56 113 179.98 77.54 0 3.30 106.2 20150315 202500.00 203000.00 106.6 69.38 19.23 0 10.54 -5.62 246 230 9.37 10.11 27 61 179.98 77.54 0 3.07 109.1 20150315 202500.00 203000.00 109.9 69.38 19.23 0 10.85 -8.89 232 210 9.34 4.49 11 24 179.98 77.54 0 2.82 112.5 20150315 202500.00 203000.00 114.3 69.37 19.23 0 11.07 -17.73 281 335 9.27 3.23 6 17 179.98 77.54 0 2.50 117.0 20150315 202500.00 203000.00 120.0 69.36 19.23 0 11.10 -7.98 380 405 9.23 3.24 7 18 179.98 77.54 0 2.14 122.9 20150315 202500.00 203000.00 126.6 69.35 19.23 0 11.09 22.97 486 468 9.23 3.37 10 23 179.98 77.54 0 1.79 129.6 20150315 202500.00 203000.00 134.2 69.33 19.23 0 11.09 15.36 581 633 9.24 4.23 12 30 179.98 77.54 0 1.50 137.4 20150315 202500.00 203000.00 142.3 69.32 19.23 0 11.07 27.39 669 824 9.30 5.31 16 45 179.98 77.54 0 1.24 145.7 20150315 202500.00 203000.00 152.0 69.30 19.23 0 11.01 5.14 763 892 9.32 6.95 22 61 179.98 77.54 2 0.99 155.6 20150315 202500.00 203000.00 162.8 69.28 19.23 0 10.97 19.94 801 1078 9.35 8.75 29 88 179.98 77.54 4 0.76 166.6 20150315 202500.00 203000.00 174.2 69.26 19.23 0 10.84 -16.80 984 962 9.39 13.86 55 127 179.98 77.54 11 0.54 178.3 20150315 202500.00 203000.00 186.9 69.24 19.23 0 10.82 -21.56 1012 1092 9.43 16.59 67 169 179.98 77.54 16 0.33 191.3 20150315 202500.00 203000.00 200.3 69.21 19.23 0 10.86 -6.78 838 1331 9.44 15.07 46 165 179.98 77.54 21 0.13 205.0 20150315 202500.00 203000.00 214.9 69.19 19.23 0 10.85 -10.54 1292 1498 9.48 20.58 90 239 179.98 77.54 37 0.00 219.9 20150315 202500.00 203000.00 230.1 69.16 19.23 0 10.95 -9.41 1077 1528 9.49 16.94 61 191 179.98 77.54 49 0.00 235.4 20150315 202500.00 203000.00 246.4 69.13 19.23 0 11.06 -50.25 1060 1654 9.51 13.66 44 151 179.98 77.54 60 0.00 252.1 20150315 202500.00 203000.00 264.0 69.10 19.23 0 11.17 -39.55 1115 1715 9.56 13.02 37 129 179.98 77.54 74 0.00 270.1 20150315 202500.00 203000.00 282.2 69.07 19.23 0 11.23 -15.60 1023 1445 9.57 11.61 32 101 179.98 77.54 86 0.00 288.7 20150315 202500.00 203000.00 301.9 69.04 19.23 0 11.27 -4.54 1030 1314 9.62 11.65 34 98 179.98 77.54 98 0.00 308.8 20150315 202500.00 203000.00 322.5 69.01 19.23 0 11.26 23.79 1062 1243 9.64 11.98 36 99 179.98 77.54 100 0.00 329.9 20150315 202500.00 203000.00 344.4 68.97 19.23 0 11.33 -0.63 886 1380 9.66 10.55 25 91 179.98 77.54 100 0.00 352.2 20150315 202500.00 203000.00 367.0 68.94 19.23 0 11.23 9.21 1037 1151 9.66 14.00 41 107 179.98 77.54 100 0.00 375.3 20150315 202500.00 203000.00 390.4 68.90 19.23 0 11.23 42.29 1187 1358 9.68 16.49 50 132 179.98 77.54 100 0.00 399.2 20150315 202500.00 203000.00 414.7 68.86 19.23 0 11.15 -83.70 1210 1360 9.71 20.12 63 166 179.98 77.54 100 0.00 424.1 20150315 202500.00 203000.00 440.2 68.82 19.23 0 11.08 40.30 1291 1367 9.71 25.38 82 203 179.98 77.54 100 0.00 450.1 20150315 202500.00 203000.00 467.0 68.78 19.23 0 11.04 -34.38 1163 1515 9.69 26.05 77 231 179.98 77.54 100 0.00 477.4 20150315 202500.00 203000.00 494.0 68.74 19.23 0 10.92 60.49 1214 1273 9.71 35.62 112 279 179.98 77.54 100 0.00 505.1 20150315 202500.00 203000.00 522.5 68.70 19.23 0 10.84 -31.37 1040 1258 9.71 41.32 114 321 179.98 77.54 100 0.00 534.1 20150315 202500.00 203000.00 552.1 68.66 19.23 0 10.74 104.98 1047 1208 9.76 57.47 167 454 179.98 77.54 100 0.00 564.3 20150315 202500.00 203000.00 582.9 68.61 19.23 0 10.74 -21.20 1565 1985 9.89 98.64 333 986 179.98 77.54 100 0.00 595.7 20150315 202500.00 203000.00 614.1 68.57 19.23 0 10.63 29.50 859 1208 9.81 78.27 192 630 179.98 77.54 100 0.00 627.6 20150315 202500.00 203000.00 646.4 68.52 19.23 0 10.80 163.05 974 2758 9.91 73.84 173 1123 179.98 77.54 100 0.00 660.5 20150315 202500.00 203000.00 670.6 68.49 19.23 0 10.58 555.57 111 947 9.88 26.91 31 626 179.98 77.54 100 0.00 685.2 20150315 203000.00 203500.00 76.5 69.44 19.23 0 10.07 8.62 218 218 8.83 10.09 0 0 179.99 77.75 0 5.22 78.3 20150315 203000.00 203500.00 79.4 69.44 19.23 0 10.19 -6.27 214 214 8.61 8.35 0 0 179.99 77.75 0 5.03 81.2 20150315 203000.00 203500.00 82.3 69.43 19.23 0 10.33 -7.60 140 140 8.97 5.18 29 29 179.99 77.75 0 4.83 84.2 20150315 203000.00 203500.00 85.2 69.43 19.23 0 10.47 7.82 107 107 8.97 3.26 15 15 179.99 77.75 0 4.64 87.2 20150315 203000.00 203500.00 88.3 69.42 19.23 0 10.44 17.59 114 114 8.91 4.15 11 11 179.99 77.75 0 4.44 90.3 20150315 203000.00 203500.00 91.1 69.41 19.23 0 10.40 -19.22 112 112 9.11 5.65 43 43 179.99 77.75 0 4.14 93.2 20150315 203000.00 203500.00 94.5 69.41 19.23 0 10.36 24.17 76 76 8.90 6.75 11 11 179.99 77.75 0 2.92 96.7 20150315 203000.00 203500.00 98.0 69.40 19.23 0 10.33 11.41 221 132 9.57 10.80 62 105 179.99 77.75 0 3.75 100.3 20150315 203000.00 203500.00 100.9 69.40 19.23 0 10.46 9.53 196 214 9.53 12.31 36 94 179.99 77.75 0 3.52 103.2 20150315 203000.00 203500.00 103.8 69.39 19.23 0 10.43 30.50 237 167 9.42 10.81 36 67 179.99 77.75 0 3.29 106.2 20150315 203000.00 203500.00 106.8 69.39 19.23 0 10.61 -11.76 220 178 9.38 7.41 21 42 179.99 77.75 0 3.06 109.2 20150315 203000.00 203500.00 109.9 69.38 19.23 0 10.86 -9.70 236 220 9.28 4.09 10 22 179.99 77.75 0 2.81 112.5 20150315 203000.00 203500.00 114.4 69.37 19.23 0 11.00 -2.66 338 309 9.24 3.47 9 20 179.99 77.75 0 2.49 117.0 20150315 203000.00 203500.00 120.1 69.36 19.23 0 11.05 12.77 420 414 9.27 3.41 10 24 179.99 77.75 0 2.13 122.8 20150315 203000.00 203500.00 126.8 69.35 19.23 0 11.07 30.66 468 507 9.22 3.50 9 24 179.99 77.75 0 1.79 129.7 20150315 203000.00 203500.00 134.2 69.34 19.23 0 11.07 11.65 574 692 9.24 4.17 12 33 179.99 77.75 0 1.49 137.3 20150315 203000.00 203500.00 142.4 69.32 19.23 0 11.02 -0.57 724 807 9.28 5.60 19 50 179.99 77.75 0 1.23 145.7 20150315 203000.00 203500.00 151.9 69.30 19.23 0 10.97 23.78 855 979 9.28 7.83 26 69 179.99 77.75 2 0.99 155.4 20150315 203000.00 203500.00 162.8 69.29 19.23 0 10.90 5.58 862 998 9.33 9.82 35 94 179.99 77.75 4 0.76 166.5 20150315 203000.00 203500.00 174.3 69.26 19.23 0 10.84 27.58 819 1056 9.38 11.88 43 127 179.99 77.75 11 0.54 178.3 20150315 203000.00 203500.00 187.0 69.24 19.23 0 10.85 5.66 818 1206 9.39 13.17 42 141 179.99 77.75 16 0.33 191.3 20150315 203000.00 203500.00 200.4 69.22 19.23 0 10.77 9.30 1090 1194 9.41 19.19 76 193 179.99 77.75 21 0.13 205.0 20150315 203000.00 203500.00 214.5 69.20 19.23 0 10.81 15.95 1291 1250 9.41 20.06 87 197 179.99 77.75 36 0.00 219.3 20150315 203000.00 203500.00 229.8 69.17 19.23 0 10.94 -26.00 1379 1419 9.47 17.60 78 186 179.99 77.75 49 0.00 234.9 20150315 203000.00 203500.00 246.5 69.14 19.23 0 11.06 24.20 1206 1380 9.49 14.03 54 138 179.99 77.75 59 0.00 252.0 20150315 203000.00 203500.00 263.8 69.11 19.23 0 11.22 10.30 1070 1512 9.53 11.14 33 105 179.99 77.75 74 0.00 269.7 20150315 203000.00 203500.00 282.5 69.08 19.23 0 11.31 -25.04 1014 1466 9.58 9.99 26 85 179.99 77.75 86 0.00 288.8 20150315 203000.00 203500.00 302.1 69.05 19.23 0 11.31 35.25 970 1240 9.61 10.21 26 78 179.99 77.75 98 0.00 308.8 20150315 203000.00 203500.00 322.9 69.02 19.23 0 11.30 -12.07 1058 1251 9.65 11.91 33 91 179.99 77.75 100 0.00 330.1 20150315 203000.00 203500.00 344.6 68.98 19.23 0 11.32 15.22 1103 1339 9.68 12.30 35 99 179.99 77.75 100 0.00 352.2 20150315 203000.00 203500.00 366.9 68.95 19.23 0 11.30 -52.71 1075 1402 9.68 13.19 36 109 179.99 77.75 100 0.00 375.0 20150315 203000.00 203500.00 390.6 68.91 19.23 0 11.27 14.62 1030 1434 9.69 13.68 35 113 179.99 77.75 100 0.00 399.2 20150315 203000.00 203500.00 415.0 68.87 19.23 0 11.18 -37.11 994 1295 9.67 16.24 44 131 179.99 77.75 100 0.00 424.0 20150315 203000.00 203500.00 440.6 68.83 19.23 0 11.15 -50.27 928 1377 9.67 17.53 41 142 179.99 77.75 100 0.00 450.2 20150315 203000.00 203500.00 467.1 68.79 19.23 0 11.04 -42.77 1004 1328 9.69 23.57 64 194 179.99 77.75 100 0.00 477.2 20150315 203000.00 203500.00 494.3 68.75 19.23 0 10.98 -33.16 922 1213 9.68 25.76 66 202 179.99 77.75 100 0.00 505.0 20150315 203000.00 203500.00 522.4 68.71 19.23 0 10.94 30.59 1197 1485 9.73 36.26 106 305 179.99 77.75 100 0.00 533.6 20150315 203000.00 203500.00 551.9 68.67 19.23 0 10.73 -25.72 1234 1167 9.80 65.00 213 498 179.99 77.75 100 0.00 563.7 20150315 203000.00 203500.00 582.5 68.63 19.23 0 10.75 175.53 2260 1561 9.93 94.54 537 952 179.99 77.75 100 0.00 594.9 20150315 203000.00 203500.00 614.1 68.59 19.23 0 10.55 266.04 1674 1114 9.93 132.79 645 1142 179.99 77.75 100 0.00 627.1 20150315 203000.00 203500.00 646.9 68.54 19.23 0 10.24 -269.17 2385 346 10.15 191.10 1876 1508 179.99 77.75 100 0.00 660.5 20150315 203000.00 203500.00 671.1 68.51 19.23 0 10.82 -70.85 654 1719 10.04 74.18 140 861 179.99 77.75 100 0.00 685.2 20150315 203500.00 204000.00 76.6 69.44 19.23 0 9.92 48.58 217 217 8.97 19.81 0 0 179.99 77.94 0 5.22 78.3 20150315 203500.00 204000.00 79.4 69.44 19.23 0 10.13 30.69 214 214 8.84 10.88 0 0 179.99 77.94 0 5.02 81.1 20150315 203500.00 204000.00 82.2 69.43 19.23 0 10.47 -10.33 193 193 9.34 5.08 48 48 179.99 77.94 0 4.83 84.0 20150315 203500.00 204000.00 85.3 69.43 19.23 0 10.70 10.58 192 192 9.34 3.39 21 21 179.99 77.94 0 4.63 87.2 20150315 203500.00 204000.00 88.1 69.42 19.23 0 10.76 -5.28 175 175 9.33 2.93 12 12 179.99 77.94 0 4.44 90.1 20150315 203500.00 204000.00 91.1 69.42 19.23 0 10.69 12.16 83 83 9.45 4.07 19 19 179.99 77.94 0 3.73 93.2 20150315 203500.00 204000.00 94.1 69.41 19.23 0 10.75 1.88 245 245 9.66 5.66 74 74 179.99 77.94 0 4.22 96.2 20150315 203500.00 204000.00 97.6 69.41 19.23 0 10.65 -13.11 176 177 9.71 7.43 34 80 179.99 77.94 0 3.78 99.8 20150315 203500.00 204000.00 101.1 69.40 19.23 0 10.73 28.63 156 239 9.68 9.43 22 75 179.99 77.94 0 3.52 103.3 20150315 203500.00 204000.00 103.8 69.39 19.23 0 10.75 -15.71 132 224 9.69 8.20 18 68 179.99 77.94 0 3.28 106.1 20150315 203500.00 204000.00 107.0 69.39 19.23 0 10.86 23.10 132 225 9.60 5.86 12 44 179.99 77.94 0 3.05 109.4 20150315 203500.00 204000.00 110.1 69.38 19.23 0 10.90 -14.21 212 224 9.41 5.17 11 26 179.99 77.94 0 2.81 112.5 20150315 203500.00 204000.00 114.6 69.37 19.23 0 11.02 -6.29 248 301 9.40 3.62 8 23 179.99 77.94 0 2.49 117.1 20150315 203500.00 204000.00 120.0 69.36 19.23 0 11.03 -1.42 367 404 9.32 4.23 10 27 179.99 77.94 0 2.13 122.7 20150315 203500.00 204000.00 126.6 69.35 19.23 0 11.00 23.15 474 442 9.34 4.52 16 36 179.99 77.94 0 1.79 129.4 20150315 203500.00 204000.00 134.3 69.34 19.23 0 11.03 27.26 586 667 9.32 6.49 15 42 179.99 77.94 0 1.49 137.3 20150315 203500.00 204000.00 142.5 69.33 19.23 0 10.99 1.61 730 789 9.41 7.47 28 72 179.99 77.94 0 1.23 145.6 20150315 203500.00 204000.00 152.0 69.31 19.23 0 10.97 36.36 736 871 9.41 8.70 28 79 179.99 77.94 2 0.99 155.4 20150315 203500.00 204000.00 162.8 69.29 19.23 0 10.93 26.48 717 866 9.42 10.44 32 90 179.99 77.94 4 0.76 166.4 20150315 203500.00 204000.00 174.3 69.27 19.23 0 10.94 -0.65 621 1021 9.42 10.80 27 100 179.99 77.94 11 0.54 178.2 20150315 203500.00 204000.00 187.1 69.25 19.23 0 10.78 146.28 1083 992 9.46 15.11 80 179 179.99 77.94 16 0.33 191.2 20150315 203500.00 204000.00 200.2 69.23 19.23 0 10.81 -4.93 691 1018 9.48 15.81 48 160 179.99 77.94 21 0.12 204.6 20150315 203500.00 204000.00 214.5 69.20 19.23 0 10.81 -77.90 1045 1170 9.53 20.45 88 228 179.99 77.94 36 0.00 219.2 20150315 203500.00 204000.00 230.0 69.18 19.23 0 11.03 -24.15 931 1615 9.57 15.30 46 178 179.99 77.94 49 0.00 235.0 20150315 203500.00 204000.00 246.6 69.15 19.23 0 11.12 -21.35 1141 1639 9.59 15.31 52 167 179.99 77.94 59 0.00 251.9 20150315 203500.00 204000.00 264.5 69.12 19.23 0 11.23 -12.23 1155 1712 9.65 13.33 44 146 179.99 77.94 75 0.00 270.3 20150315 203500.00 204000.00 282.6 69.09 19.23 0 11.24 -76.94 1036 1424 9.67 13.41 37 119 179.99 77.94 86 0.00 288.7 20150315 203500.00 204000.00 302.1 69.06 19.23 0 11.22 -20.64 1105 1188 9.69 15.74 48 120 179.99 77.94 98 0.00 308.6 20150315 203500.00 204000.00 322.9 69.03 19.23 0 11.33 5.20 1055 1570 9.74 14.57 34 119 179.99 77.94 100 0.00 329.8 20150315 203500.00 204000.00 344.2 68.99 19.23 0 11.27 -5.60 1193 1255 9.70 16.86 47 116 179.99 77.94 100 0.00 351.6 20150315 203500.00 204000.00 366.8 68.96 19.23 0 11.23 -6.98 1068 1280 9.73 17.64 51 140 179.99 77.94 100 0.00 374.6 20150315 203500.00 204000.00 390.2 68.92 19.23 0 11.16 -85.06 1430 1102 9.78 22.85 96 181 179.99 77.94 100 0.00 398.4 20150315 203500.00 204000.00 414.2 68.88 19.23 0 11.15 5.37 1590 1258 9.76 28.65 99 189 179.99 77.94 100 0.00 422.9 20150315 203500.00 204000.00 440.5 68.85 19.23 0 11.26 42.37 1013 1690 9.79 18.84 46 176 179.99 77.94 100 0.00 449.8 20150315 203500.00 204000.00 467.3 68.81 19.23 0 11.21 -85.41 772 1727 9.78 16.00 36 186 179.99 77.94 100 0.00 477.1 20150315 203500.00 204000.00 494.7 68.77 19.23 0 10.83 -23.65 1506 1284 9.84 64.42 231 482 179.99 77.94 100 0.00 505.0 20150315 203500.00 204000.00 522.9 68.73 19.23 0 10.84 42.55 2677 982 9.83 65.32 481 525 179.99 77.94 100 0.00 533.8 20150315 203500.00 204000.00 552.6 68.69 19.23 0 10.88 -186.19 816 1146 9.78 36.69 88 289 179.99 77.94 100 0.00 564.1 20150315 203500.00 204000.00 582.5 68.64 19.23 0 10.49 7.30 2764 285 10.07 105.45 1270 849 179.99 77.94 100 0.00 594.5 20150315 203500.00 204000.00 613.9 68.60 19.23 0 10.91 -102.41 543 3192 9.84 31.67 58 854 179.99 77.94 100 0.00 626.5 20150315 203500.00 204000.00 646.2 68.56 19.23 0 10.70 -209.06 536 1480 9.90 62.04 111 713 179.99 77.94 100 0.00 659.4 20150315 203500.00 204000.00 671.4 68.53 19.23 0 10.77 -324.57 215 1774 9.89 30.18 32 647 179.99 77.94 100 0.00 685.1 20150315 204000.00 204500.00 76.5 69.44 19.23 0 9.74 -48.75 218 218 8.89 30.86 0 0 179.98 77.79 0 5.22 78.2 20150315 204000.00 204500.00 79.3 69.44 19.23 0 9.97 -13.78 215 215 8.66 12.93 0 0 179.98 77.79 0 5.03 81.1 20150315 204000.00 204500.00 82.3 69.43 19.23 0 10.12 4.66 152 152 9.17 8.86 65 65 179.98 77.79 0 4.83 84.2 20150315 204000.00 204500.00 85.2 69.43 19.23 0 10.44 -1.52 136 136 9.18 3.67 24 24 179.98 77.79 0 4.64 87.1 20150315 204000.00 204500.00 88.2 69.42 19.23 0 10.42 6.01 203 203 9.16 6.53 22 22 179.98 77.79 0 4.44 90.3 20150315 204000.00 204500.00 91.2 69.41 19.23 0 10.29 2.67 259 259 9.57 10.74 222 222 179.98 77.79 0 4.40 93.2 20150315 204000.00 204500.00 94.4 69.41 19.23 0 10.22 52.44 138 138 9.20 10.31 58 58 179.98 77.79 0 4.06 96.6 20150315 204000.00 204500.00 98.0 69.40 19.23 0 10.41 17.89 143 183 9.76 13.09 50 149 179.98 77.79 0 3.75 100.2 20150315 204000.00 204500.00 100.8 69.40 19.23 0 10.42 10.96 179 185 9.53 12.84 37 91 179.98 77.79 0 3.52 103.1 20150315 204000.00 204500.00 103.8 69.39 19.23 0 10.42 20.11 179 198 9.42 11.97 31 78 179.98 77.79 0 3.29 106.2 20150315 204000.00 204500.00 106.8 69.39 19.23 0 10.50 5.22 226 192 9.40 10.16 30 63 179.98 77.79 0 3.06 109.2 20150315 204000.00 204500.00 110.0 69.38 19.23 0 10.73 -13.91 249 269 9.31 6.79 14 36 179.98 77.79 0 2.81 112.5 20150315 204000.00 204500.00 114.5 69.37 19.23 0 10.89 0.27 320 316 9.26 4.19 11 27 179.98 77.79 0 2.49 117.1 20150315 204000.00 204500.00 120.0 69.36 19.23 0 10.94 9.70 382 400 9.25 4.12 11 27 179.98 77.79 0 2.13 122.7 20150315 204000.00 204500.00 126.6 69.35 19.23 0 11.01 35.56 482 499 9.20 3.89 11 27 179.98 77.79 0 1.79 129.5 20150315 204000.00 204500.00 134.4 69.34 19.23 0 10.98 31.58 620 616 9.23 5.14 17 40 179.98 77.79 0 1.49 137.4 20150315 204000.00 204500.00 142.5 69.32 19.23 0 10.96 26.99 707 710 9.23 6.73 20 47 179.98 77.79 0 1.23 145.7 20150315 204000.00 204500.00 152.0 69.31 19.23 0 10.91 33.15 743 772 9.29 8.11 27 66 179.98 77.79 2 0.99 155.5 20150315 204000.00 204500.00 162.7 69.29 19.23 0 10.84 20.62 816 827 9.34 10.86 39 94 179.98 77.79 4 0.76 166.3 20150315 204000.00 204500.00 174.4 69.27 19.23 0 10.87 4.57 911 1046 9.42 13.32 49 133 179.98 77.79 11 0.54 178.3 20150315 204000.00 204500.00 186.9 69.24 19.23 0 10.86 -19.09 825 1142 9.41 13.21 41 133 179.98 77.79 16 0.33 191.1 20150315 204000.00 204500.00 200.5 69.22 19.23 0 10.81 20.71 961 1121 9.43 16.94 66 174 179.98 77.79 21 0.13 205.0 20150315 204000.00 204500.00 214.3 69.20 19.23 0 10.85 -44.09 1331 1501 9.52 23.49 100 260 179.98 77.79 36 0.00 219.1 20150315 204000.00 204500.00 229.9 69.17 19.23 0 10.96 -43.53 1266 1523 9.50 18.54 72 193 179.98 77.79 49 0.00 235.1 20150315 204000.00 204500.00 246.2 69.14 19.23 0 11.08 10.02 1298 1690 9.55 15.98 61 177 179.98 77.79 59 0.00 251.7 20150315 204000.00 204500.00 263.9 69.11 19.23 0 11.13 9.48 1130 1533 9.60 14.95 49 148 179.98 77.79 75 0.00 269.8 20150315 204000.00 204500.00 282.3 69.08 19.23 0 11.20 -17.48 1055 1432 9.57 13.69 38 115 179.98 77.79 86 0.00 288.5 20150315 204000.00 204500.00 302.2 69.05 19.23 0 11.18 52.26 1108 1194 9.66 16.15 49 124 179.98 77.79 98 0.00 308.8 20150315 204000.00 204500.00 322.8 69.02 19.23 0 11.30 -59.97 1060 1392 9.69 13.55 36 109 179.98 77.79 100 0.00 329.9 20150315 204000.00 204500.00 344.5 68.98 19.23 0 11.28 -10.79 1154 1368 9.71 15.68 45 123 179.98 77.79 100 0.00 352.0 20150315 204000.00 204500.00 366.8 68.95 19.23 0 11.25 22.28 1024 1294 9.73 15.65 43 126 179.98 77.79 100 0.00 374.8 20150315 204000.00 204500.00 390.5 68.91 19.23 0 11.25 26.96 1071 1292 9.73 16.39 45 127 179.98 77.79 100 0.00 399.0 20150315 204000.00 204500.00 415.4 68.87 19.23 0 11.24 -53.65 967 1447 9.76 16.84 43 148 179.98 77.79 100 0.00 424.4 20150315 204000.00 204500.00 440.9 68.84 19.23 0 11.17 -34.76 1138 1424 9.77 21.78 63 183 179.98 77.79 100 0.00 450.4 20150315 204000.00 204500.00 466.6 68.80 19.23 0 11.14 -11.20 1054 1706 9.80 25.15 63 237 179.98 77.79 100 0.00 476.6 20150315 204000.00 204500.00 494.5 68.76 19.23 0 10.96 -62.98 1042 1138 9.76 32.82 97 249 179.98 77.79 100 0.00 505.0 20150315 204000.00 204500.00 522.8 68.72 19.23 0 11.08 62.06 893 1804 9.81 26.82 62 286 179.98 77.79 100 0.00 534.0 20150315 204000.00 204500.00 552.2 68.67 19.23 0 10.83 197.75 965 1236 9.80 48.02 129 386 179.98 77.79 100 0.00 563.9 20150315 204000.00 204500.00 582.6 68.63 19.23 3 10.54 -373.33 5595 56 9.62 101.98 868 26 179.98 77.79 100 0.00 594.9 20150315 204000.00 204500.00 614.1 68.59 19.23 0 10.31 -332.50 2780 114 10.21 121.99 1903 1057 179.98 77.79 100 0.00 627.1 20150315 204000.00 204500.00 646.9 68.55 19.23 0 10.63 4.33 702 1326 9.89 90.55 184 793 179.98 77.79 100 0.00 660.5 20150315 204000.00 204500.00 671.2 68.51 19.23 0 10.70 -249.38 131 1138 9.93 21.08 36 792 179.98 77.79 100 0.00 685.2 20150315 204500.00 204905.00 76.5 69.44 19.23 0 9.92 19.22 218 218 8.81 14.55 0 0 179.97 77.39 0 5.23 78.3 20150315 204500.00 204905.00 79.1 69.43 19.23 0 10.22 -19.59 215 215 8.74 7.16 0 0 179.97 77.39 0 5.03 81.1 20150315 204500.00 204905.00 81.9 69.43 19.23 0 10.41 -21.28 86 86 8.88 3.73 40 40 179.97 77.39 0 4.84 83.9 20150315 204500.00 204905.00 85.2 69.42 19.23 0 10.68 13.23 161 161 9.19 2.52 16 16 179.97 77.39 0 4.65 87.3 20150315 204500.00 204905.00 88.6 69.41 19.23 0 10.70 -11.34 174 174 9.21 2.70 10 10 179.97 77.39 0 4.41 90.7 20150315 204500.00 204905.00 92.1 69.41 19.23 0 10.59 5.43 73 73 9.32 3.88 17 17 179.97 77.39 0 3.70 94.3 20150315 204500.00 204905.00 95.0 69.40 19.23 0 10.56 11.32 134 134 9.38 5.46 39 39 179.97 77.39 0 4.04 97.3 20150315 204500.00 204905.00 98.0 69.40 19.23 0 10.41 7.66 157 115 9.74 7.74 53 102 179.97 77.39 0 3.76 100.4 20150315 204500.00 204905.00 100.7 69.39 19.23 0 10.62 -1.36 126 189 9.65 7.83 20 68 179.97 77.39 0 3.53 103.2 20150315 204500.00 204905.00 103.6 69.39 19.23 0 10.59 -1.06 127 213 9.59 9.46 19 69 179.97 77.39 0 3.30 106.2 20150315 204500.00 204905.00 106.6 69.38 19.23 0 10.43 31.34 161 140 9.43 10.80 26 55 179.97 77.39 0 3.07 109.2 20150315 204500.00 204905.00 110.3 69.37 19.23 0 10.64 17.68 305 227 9.24 7.12 20 37 179.97 77.39 0 2.79 113.0 20150315 204500.00 204905.00 114.7 69.36 19.23 0 10.84 -19.72 352 342 9.30 5.15 16 37 179.97 77.39 0 2.47 117.5 20150315 204500.00 204905.00 120.1 69.35 19.23 0 10.90 15.04 415 380 9.20 4.63 12 27 179.97 77.39 0 2.13 123.0 20150315 204500.00 204905.00 126.6 69.34 19.23 0 10.96 39.57 452 502 9.31 5.10 13 36 179.97 77.39 0 1.79 129.7 20150315 204500.00 204905.00 133.9 69.33 19.23 0 10.95 25.29 617 619 9.24 5.70 18 43 179.97 77.39 0 1.50 137.1 20150315 204500.00 204905.00 142.2 69.31 19.23 0 10.97 22.04 604 799 9.27 6.32 18 55 179.97 77.39 0 1.24 145.6 20150315 204500.00 204905.00 151.9 69.30 19.23 0 10.91 52.47 748 840 9.31 8.00 29 75 179.97 77.39 2 1.00 155.6 20150315 204500.00 204905.00 162.4 69.28 19.23 0 10.90 -5.91 678 873 9.31 8.79 25 75 179.97 77.39 4 0.76 166.3 20150315 204500.00 204905.00 174.5 69.25 19.23 0 10.86 -41.27 803 1069 9.37 13.08 38 116 179.97 77.39 11 0.55 178.7 20150315 204500.00 204905.00 186.6 69.23 19.23 0 10.80 -29.06 669 954 9.40 12.62 40 129 179.97 77.39 16 0.34 191.1 20150315 204500.00 204905.00 200.2 69.21 19.23 0 10.84 9.86 1043 1339 9.40 17.75 63 181 179.97 77.39 21 0.13 205.0 20150315 204500.00 204905.00 214.7 69.18 19.23 0 10.84 13.06 1106 1166 9.45 18.93 76 184 179.97 77.39 37 0.00 219.9 20150315 204500.00 204905.00 230.6 69.16 19.23 0 10.91 -10.24 1426 1490 9.53 22.74 103 246 179.97 77.39 49 0.00 236.1 20150315 204500.00 204905.00 246.6 69.13 19.23 0 11.08 84.43 1149 1607 9.50 14.97 52 157 179.97 77.39 60 0.00 252.5 20150315 204500.00 204905.00 263.7 69.10 19.23 0 11.15 -2.32 1213 1549 9.62 15.74 55 157 179.97 77.39 74 0.00 269.9 20150315 204500.00 204905.00 281.8 69.07 19.23 0 11.21 18.62 1194 1351 9.61 15.28 46 121 179.97 77.39 86 0.00 288.5 20150315 204500.00 204905.00 301.8 69.03 19.23 0 11.29 -5.41 1068 1412 9.68 12.75 37 111 179.97 77.39 98 0.00 308.9 20150315 204500.00 204905.00 322.5 69.00 19.23 0 11.33 -34.44 1050 1287 9.72 13.04 35 101 179.97 77.39 100 0.00 330.0 20150315 204500.00 204905.00 343.8 68.96 19.23 0 11.34 -67.10 1060 1358 9.74 13.44 38 111 179.97 77.39 100 0.00 351.9 20150315 204500.00 204905.00 366.8 68.93 19.23 0 11.27 7.12 1169 1274 9.72 16.52 51 129 179.97 77.39 100 0.00 375.4 20150315 204500.00 204905.00 390.5 68.89 19.23 0 11.22 -81.80 1155 1112 9.75 18.42 58 134 179.97 77.39 100 0.00 399.5 20150315 204500.00 204905.00 414.8 68.85 19.23 0 11.21 -51.87 996 1423 9.77 19.30 48 160 179.97 77.39 100 0.00 424.4 20150315 204500.00 204905.00 440.3 68.81 19.23 0 11.16 88.83 1289 1525 9.76 23.28 76 208 179.97 77.39 100 0.00 450.4 20150315 204500.00 204905.00 466.8 68.77 19.23 0 11.13 -77.54 1157 1461 9.76 23.72 72 210 179.97 77.39 100 0.00 477.5 20150315 204500.00 204905.00 494.6 68.73 19.23 0 10.97 -1.60 1168 1274 9.75 36.21 107 274 179.97 77.39 100 0.00 505.9 20150315 204500.00 204905.00 522.7 68.69 19.23 0 10.87 -107.12 2223 1404 9.84 67.16 349 567 179.97 77.39 100 0.00 534.6 20150315 204500.00 204905.00 552.2 68.64 19.23 0 10.83 -94.94 1133 1530 9.83 56.86 163 512 179.97 77.39 100 0.00 564.7 20150315 204500.00 204905.00 582.6 68.60 19.23 0 10.75 289.00 1847 1963 9.98 118.11 481 1213 179.97 77.39 100 0.00 595.7 20150315 204500.00 204905.00 614.2 68.56 19.23 0 10.33 -40.70 2888 498 10.23 203.65 2313 1995 179.97 77.39 100 0.00 628.0 20150315 204500.00 204905.00 646.5 68.51 19.23 0 10.92 -948.74 2156 3725 10.09 124.56 494 1903 179.97 77.39 100 0.00 661.0 20150315 204500.00 204905.00 670.9 68.48 19.23 0 10.82 42.89 162 1643 9.30 12.21 4 86 179.97 77.39 100 0.00 685.8 20150315 205000.00 205500.00 76.5 69.45 19.23 0 9.71 -64.83 218 218 8.64 25.02 0 0 179.99 78.20 0 5.21 78.1 20150315 205000.00 205500.00 79.3 69.44 19.23 0 9.98 -37.28 215 215 8.69 13.04 0 0 179.99 78.20 0 5.02 81.0 20150315 205000.00 205500.00 82.4 69.44 19.23 0 10.36 11.54 199 199 9.19 5.16 46 46 179.99 78.20 0 4.83 84.1 20150315 205000.00 205500.00 85.4 69.43 19.23 0 10.44 18.72 114 114 9.06 3.83 22 22 179.99 78.20 0 4.63 87.3 20150315 205000.00 205500.00 88.2 69.43 19.23 0 10.52 2.30 132 132 9.15 3.64 13 13 179.99 78.20 0 4.43 90.0 20150315 205000.00 205500.00 91.1 69.42 19.23 0 10.50 4.01 197 197 9.57 5.43 128 128 179.99 78.20 0 4.34 93.1 20150315 205000.00 205500.00 94.3 69.41 19.23 0 10.52 23.69 172 172 9.26 6.70 24 24 179.99 78.20 0 3.97 96.3 20150315 205000.00 205500.00 97.2 69.41 19.23 0 10.59 16.76 140 246 9.82 10.59 35 136 179.99 78.20 0 3.81 99.3 20150315 205000.00 205500.00 100.0 69.40 19.23 0 10.34 13.24 269 184 9.48 13.48 58 106 179.99 78.20 0 3.59 102.1 20150315 205000.00 205500.00 103.4 69.40 19.23 0 10.13 53.07 398 78 9.39 12.67 106 98 179.99 78.20 0 3.31 105.6 20150315 205000.00 205500.00 106.9 69.39 19.23 0 10.36 3.46 263 182 9.33 13.83 37 68 179.99 78.20 0 3.04 109.2 20150315 205000.00 205500.00 110.0 69.39 19.23 0 10.56 -8.53 298 243 9.28 9.47 26 52 179.99 78.20 0 2.80 112.3 20150315 205000.00 205500.00 114.4 69.38 19.23 0 10.82 -18.62 314 327 9.23 4.73 12 29 179.99 78.20 0 2.48 116.9 20150315 205000.00 205500.00 120.4 69.37 19.23 0 10.86 17.65 411 384 9.22 5.06 14 32 179.99 78.20 0 2.12 122.9 20150315 205000.00 205500.00 126.8 69.36 19.23 0 10.91 16.23 478 524 9.22 5.04 14 37 179.99 78.20 0 1.78 129.4 20150315 205000.00 205500.00 134.4 69.35 19.23 0 10.92 18.74 590 631 9.16 5.93 17 41 179.99 78.20 0 1.48 137.2 20150315 205000.00 205500.00 142.6 69.33 19.23 0 10.96 29.91 636 810 9.27 6.10 18 53 179.99 78.20 0 1.23 145.6 20150315 205000.00 205500.00 151.9 69.31 19.23 0 10.91 6.35 675 863 9.32 7.70 24 71 179.99 78.20 2 0.99 155.1 20150315 205000.00 205500.00 162.6 69.30 19.23 0 10.89 14.50 643 914 9.33 8.36 24 79 179.99 78.20 4 0.77 166.0 20150315 205000.00 205500.00 174.1 69.28 19.23 0 10.87 -13.77 754 1009 9.36 9.87 34 104 179.99 78.20 11 0.55 177.8 20150315 205000.00 205500.00 186.8 69.26 19.23 0 10.79 -27.98 723 1046 9.40 13.73 43 142 179.99 78.20 16 0.34 190.7 20150315 205000.00 205500.00 200.0 69.23 19.23 0 10.69 -12.42 1197 1172 9.43 24.27 112 259 179.99 78.20 21 0.13 204.2 20150315 205000.00 205500.00 214.6 69.21 19.23 0 10.73 -85.32 1223 1159 9.47 24.87 116 255 179.99 78.20 36 0.00 219.0 20150315 205000.00 205500.00 230.0 69.18 19.23 0 10.84 -107.84 1072 1456 9.53 24.10 86 261 179.99 78.20 49 0.00 234.8 20150315 205000.00 205500.00 246.7 69.16 19.23 0 10.96 -12.98 1129 1560 9.58 20.81 75 231 179.99 78.20 60 0.00 251.8 20150315 205000.00 205500.00 264.2 69.13 19.23 0 11.11 50.52 1072 1525 9.64 17.03 54 172 179.99 78.20 75 0.00 269.7 20150315 205000.00 205500.00 282.4 69.10 19.23 0 11.19 -1.60 1033 1269 9.61 15.15 40 112 179.99 78.20 86 0.00 288.3 20150315 205000.00 205500.00 301.6 69.07 19.23 0 11.29 16.01 957 1298 9.70 12.59 32 101 179.99 78.20 97 0.00 307.8 20150315 205000.00 205500.00 322.8 69.04 19.23 0 11.38 -12.20 955 1316 9.67 11.42 28 87 179.99 78.20 100 0.00 329.4 20150315 205000.00 205500.00 344.2 69.01 19.23 0 11.35 -48.04 1027 1298 9.76 12.05 36 106 179.99 78.20 100 0.00 351.2 20150315 205000.00 205500.00 366.9 68.97 19.23 0 11.33 23.74 1110 1384 9.80 15.36 46 131 179.99 78.20 100 0.00 374.4 20150315 205000.00 205500.00 390.8 68.94 19.23 0 11.22 5.39 1441 1201 9.77 19.72 82 164 179.99 78.20 100 0.00 398.7 20150315 205000.00 205500.00 415.3 68.90 19.23 0 11.23 0.79 981 1362 9.77 18.17 47 149 179.99 78.20 100 0.00 423.7 20150315 205000.00 205500.00 440.3 68.86 19.23 0 11.11 -11.73 1254 1206 9.79 25.88 87 201 179.99 78.20 100 0.00 449.2 20150315 205000.00 205500.00 466.8 68.82 19.23 0 11.03 69.13 1209 1138 9.78 30.78 104 236 179.99 78.20 100 0.00 476.2 20150315 205000.00 205500.00 494.7 68.79 19.23 0 11.05 -58.88 1401 1655 9.82 36.36 123 337 179.99 78.20 100 0.00 504.6 20150315 205000.00 205500.00 523.1 68.75 19.23 0 10.89 -23.46 1015 1363 9.81 46.15 123 381 179.99 78.20 100 0.00 533.5 20150315 205000.00 205500.00 552.4 68.71 19.23 0 10.89 -33.59 1349 2077 9.91 61.79 203 718 179.99 78.20 100 0.00 563.3 20150315 205000.00 205500.00 582.8 68.66 19.23 0 10.84 -75.42 892 1284 9.81 49.19 120 399 179.99 78.20 100 0.00 594.3 20150315 205000.00 205500.00 614.3 68.62 19.23 1 10.89 -328.63 763 2829 9.92 51.81 103 917 179.99 78.20 100 0.00 626.4 20150315 205000.00 205500.00 646.7 68.58 19.23 0 10.77 20.35 578 2510 9.86 59.36 83 843 179.99 78.20 100 0.00 659.4 20150315 205000.00 205500.00 671.4 68.55 19.23 0 11.31 -2736.30 3413 13761 10.22 133.78 257 2259 179.99 78.20 100 0.00 684.5 20150315 205500.00 210000.00 76.7 69.45 19.23 0 9.38 -3.93 218 218 8.31 60.09 0 0 179.98 78.14 0 5.21 78.3 20150315 205500.00 210000.00 79.6 69.44 19.23 0 9.66 -29.89 215 215 8.54 28.69 0 0 179.98 78.14 0 5.02 81.3 20150315 205500.00 210000.00 82.3 69.44 19.23 0 9.95 -15.71 127 127 9.03 9.50 68 68 179.98 78.14 0 4.83 84.1 20150315 205500.00 210000.00 85.4 69.43 19.23 0 10.25 27.74 165 165 8.95 5.88 27 27 179.98 78.14 0 4.63 87.2 20150315 205500.00 210000.00 88.3 69.42 19.23 0 10.11 19.26 110 110 8.88 8.09 20 20 179.98 78.14 0 4.43 90.2 20150315 205500.00 210000.00 91.3 69.42 19.23 3 9.94 -4.12 38 38 8.66 11.29 6 6 179.98 78.14 0 0.00 93.3 20150315 205500.00 210000.00 94.1 69.41 19.23 0 10.04 -76.14 204 204 9.17 12.66 119 119 179.98 78.14 0 4.43 96.1 20150315 205500.00 210000.00 97.1 69.41 19.23 0 10.60 47.69 62 323 9.03 12.99 2 18 179.98 78.14 0 3.81 99.2 20150315 205500.00 210000.00 100.6 69.40 19.23 0 10.31 -28.64 175 241 9.46 13.01 40 125 179.98 78.14 0 3.55 102.7 20150315 205500.00 210000.00 104.0 69.40 19.23 0 10.36 -2.98 86 203 9.55 14.13 20 101 179.98 78.14 0 3.28 106.2 20150315 205500.00 210000.00 106.8 69.39 19.23 0 10.41 -21.16 115 214 9.40 11.05 17 69 179.98 78.14 0 3.05 109.1 20150315 205500.00 210000.00 110.0 69.39 19.23 0 10.54 -16.22 226 253 9.32 7.51 20 53 179.98 78.14 0 2.80 112.4 20150315 205500.00 210000.00 114.6 69.38 19.23 0 10.78 20.01 267 320 9.20 4.43 10 28 179.98 78.14 0 2.48 117.1 20150315 205500.00 210000.00 120.1 69.37 19.23 0 10.88 6.35 334 428 9.24 4.70 10 31 179.98 78.14 0 2.12 122.7 20150315 205500.00 210000.00 126.7 69.36 19.23 0 10.90 5.40 498 495 9.16 4.60 14 32 179.98 78.14 0 1.78 129.4 20150315 205500.00 210000.00 134.3 69.34 19.23 0 10.92 32.77 537 574 9.20 4.90 15 38 179.98 78.14 0 1.48 137.2 20150315 205500.00 210000.00 142.8 69.33 19.23 0 10.93 37.13 578 709 9.20 5.56 15 43 179.98 78.14 0 1.23 145.8 20150315 205500.00 210000.00 152.1 69.31 19.23 0 10.85 5.89 793 724 9.25 8.34 30 67 179.98 78.14 2 0.99 155.3 20150315 205500.00 210000.00 162.4 69.30 19.23 0 10.82 -9.31 768 772 9.27 9.39 34 80 179.98 78.14 4 0.77 165.9 20150315 205500.00 210000.00 174.3 69.28 19.23 0 10.80 -11.30 690 947 9.31 10.86 33 105 179.98 78.14 11 0.55 178.0 20150315 205500.00 210000.00 186.6 69.25 19.23 0 10.75 56.88 878 1060 9.38 17.08 57 160 179.98 78.14 16 0.34 190.6 20150315 205500.00 210000.00 200.0 69.23 19.23 0 10.72 -0.04 1336 1509 9.44 25.50 117 305 179.98 78.14 21 0.13 204.3 20150315 205500.00 210000.00 214.8 69.21 19.23 0 10.61 0.98 1785 998 9.48 32.03 225 339 179.98 78.14 36 0.00 219.3 20150315 205500.00 210000.00 230.1 69.18 19.23 0 10.84 -3.30 936 1593 9.47 20.23 61 228 179.98 78.14 49 0.00 235.0 20150315 205500.00 210000.00 246.4 69.16 19.23 0 10.97 -14.42 1242 1705 9.56 20.82 74 227 179.98 78.14 60 0.00 251.5 20150315 205500.00 210000.00 263.9 69.13 19.23 0 11.09 -14.81 955 1595 9.58 15.81 44 162 179.98 78.14 75 0.00 269.4 20150315 205500.00 210000.00 282.2 69.10 19.23 0 11.22 -13.15 1064 1497 9.63 13.37 38 122 179.98 78.14 86 0.00 288.1 20150315 205500.00 210000.00 301.5 69.07 19.23 0 11.28 -10.25 1217 1324 9.69 14.10 46 118 179.98 78.14 97 0.00 307.7 20150315 205500.00 210000.00 322.2 69.04 19.23 0 11.33 18.20 1124 1294 9.72 13.01 38 103 179.98 78.14 100 0.00 328.8 20150315 205500.00 210000.00 344.5 69.00 19.23 0 11.31 -24.25 1184 1432 9.76 14.64 47 130 179.98 78.14 100 0.00 351.7 20150315 205500.00 210000.00 366.6 68.97 19.23 0 11.37 38.36 968 1470 9.77 12.15 31 110 179.98 78.14 100 0.00 374.1 20150315 205500.00 210000.00 390.2 68.93 19.23 0 11.22 84.61 1120 1290 9.76 19.32 56 148 179.98 78.14 100 0.00 398.2 20150315 205500.00 210000.00 415.0 68.90 19.23 0 11.23 -9.40 1241 1445 9.77 21.83 64 171 179.98 78.14 100 0.00 423.4 20150315 205500.00 210000.00 440.3 68.86 19.23 0 11.20 -33.12 899 1269 9.78 18.43 46 150 179.98 78.14 100 0.00 449.2 20150315 205500.00 210000.00 467.1 68.82 19.23 0 11.03 76.57 1175 1256 9.78 31.54 92 236 179.98 78.14 100 0.00 476.5 20150315 205500.00 210000.00 494.6 68.78 19.23 0 11.08 -51.97 792 1460 9.77 23.27 51 215 179.98 78.14 100 0.00 504.6 20150315 205500.00 210000.00 523.0 68.74 19.23 0 11.06 -30.16 1002 1796 9.81 31.61 75 308 179.98 78.14 100 0.00 533.6 20150315 205500.00 210000.00 551.9 68.70 19.23 0 10.96 -96.78 1250 1627 9.84 46.37 138 418 179.98 78.14 100 0.00 563.0 20150315 205500.00 210000.00 582.4 68.66 19.23 0 10.90 40.21 979 1751 9.87 50.95 126 514 179.98 78.14 100 0.00 594.0 20150315 205500.00 210000.00 614.3 68.62 19.23 0 10.98 -299.40 535 2886 9.86 23.48 52 716 179.98 78.14 100 0.00 626.5 20150315 205500.00 210000.00 646.6 68.58 19.23 0 10.79 -257.72 883 2278 9.96 76.85 186 1106 179.98 78.14 100 0.00 659.4 20150315 205500.00 210000.00 671.6 68.54 19.23 0 10.72 129.59 1548 1694 9.95 149.14 323 762 179.98 78.14 100 0.00 684.8 20150315 210000.00 210500.00 76.5 69.45 19.23 0 8.85 -335.14 218 218 7.35 27.15 0 0 179.99 78.32 0 5.21 78.1 20150315 210000.00 210500.00 79.7 69.44 19.23 0 9.43 -68.16 215 215 8.60 49.04 0 0 179.99 78.32 0 5.02 81.4 20150315 210000.00 210500.00 82.6 69.44 19.23 0 9.83 -29.97 173 173 9.10 14.46 102 102 179.99 78.32 0 4.82 84.3 20150315 210000.00 210500.00 85.5 69.43 19.23 0 10.10 -18.69 35 35 9.48 5.27 32 32 179.99 78.32 0 4.63 87.3 20150315 210000.00 210500.00 88.5 69.43 19.23 0 9.99 -17.76 85 85 8.87 8.67 21 21 179.99 78.32 0 4.43 90.3 20150315 210000.00 210500.00 91.3 69.42 19.23 0 10.42 -0.28 2975 2975 10.44 10.70 7210 7210 179.99 78.32 0 5.64 93.2 20150315 210000.00 210500.00 94.2 69.42 19.23 0 10.12 14.89 358 358 9.35 9.64 246 246 179.99 78.32 0 4.78 96.2 20150315 210000.00 210500.00 97.3 69.41 19.23 0 10.19 34.33 130 170 9.72 14.48 69 210 179.99 78.32 1 3.82 99.3 20150315 210000.00 210500.00 100.2 69.41 19.23 0 10.03 -2.89 347 79 9.42 13.05 124 121 179.99 78.32 1 3.60 102.2 20150315 210000.00 210500.00 103.5 69.40 19.23 0 10.09 -0.49 376 110 9.27 15.89 84 92 179.99 78.32 0 3.32 105.7 20150315 210000.00 210500.00 106.9 69.39 19.23 0 10.44 39.81 137 230 9.35 10.08 16 61 179.99 78.32 0 3.05 109.2 20150315 210000.00 210500.00 110.2 69.39 19.23 0 10.47 30.15 391 204 9.22 9.20 34 53 179.99 78.32 0 2.80 112.5 20150315 210000.00 210500.00 114.5 69.38 19.23 0 10.77 19.23 373 334 9.18 5.31 14 31 179.99 78.32 0 2.48 116.9 20150315 210000.00 210500.00 120.2 69.37 19.23 0 10.85 5.80 377 387 9.16 4.35 11 28 179.99 78.32 0 2.12 122.7 20150315 210000.00 210500.00 127.0 69.36 19.23 0 10.90 17.20 470 470 9.12 3.81 12 28 179.99 78.32 0 1.78 129.7 20150315 210000.00 210500.00 134.2 69.35 19.23 0 10.96 20.48 531 634 9.16 4.25 12 34 179.99 78.32 0 1.49 137.0 20150315 210000.00 210500.00 142.4 69.33 19.23 0 10.92 12.41 624 697 9.16 5.00 16 43 179.99 78.32 0 1.23 145.4 20150315 210000.00 210500.00 152.2 69.32 19.23 0 10.85 4.89 878 762 9.21 7.85 30 65 179.99 78.32 2 0.99 155.4 20150315 210000.00 210500.00 162.5 69.30 19.23 0 10.84 -13.40 785 888 9.26 8.67 30 81 179.99 78.32 4 0.77 165.8 20150315 210000.00 210500.00 174.3 69.28 19.23 0 10.77 -24.73 705 1051 9.30 11.69 34 117 179.99 78.32 11 0.55 177.9 20150315 210000.00 210500.00 186.7 69.26 19.23 0 10.62 27.47 930 922 9.38 17.77 83 200 179.99 78.32 16 0.34 190.5 20150315 210000.00 210500.00 200.0 69.24 19.23 0 10.67 59.56 909 1238 9.39 21.19 77 236 179.99 78.32 21 0.13 204.1 20150315 210000.00 210500.00 214.6 69.21 19.23 0 10.66 98.83 949 1250 9.41 23.93 87 259 179.99 78.32 36 0.00 219.0 20150315 210000.00 210500.00 230.4 69.19 19.23 0 10.83 4.83 1023 1616 9.47 21.97 71 248 179.99 78.32 49 0.00 235.1 20150315 210000.00 210500.00 247.0 69.16 19.23 0 10.87 -6.23 1050 1301 9.49 20.65 69 195 179.99 78.32 60 0.00 252.0 20150315 210000.00 210500.00 264.0 69.13 19.23 0 11.11 -25.75 997 1540 9.56 13.88 40 139 179.99 78.32 75 0.00 269.3 20150315 210000.00 210500.00 282.5 69.11 19.23 0 11.22 -7.04 1107 1586 9.59 12.13 37 120 179.99 78.32 86 0.00 288.2 20150315 210000.00 210500.00 302.0 69.08 19.23 0 11.27 17.45 1112 1437 9.63 12.52 35 105 179.99 78.32 97 0.00 308.1 20150315 210000.00 210500.00 322.5 69.04 19.23 0 11.31 0.29 1030 1464 9.69 11.95 33 108 179.99 78.32 100 0.00 328.9 20150315 210000.00 210500.00 344.6 69.01 19.23 0 11.29 -30.19 1187 1309 9.71 14.78 45 116 179.99 78.32 100 0.00 351.5 20150315 210000.00 210500.00 366.9 68.98 19.23 0 11.27 12.16 1122 1307 9.73 15.56 48 129 179.99 78.32 100 0.00 374.2 20150315 210000.00 210500.00 390.6 68.94 19.23 0 11.30 32.26 979 1400 9.74 14.92 34 113 179.99 78.32 100 0.00 398.4 20150315 210000.00 210500.00 414.9 68.91 19.23 0 11.20 1.61 1235 1237 9.72 20.84 64 149 179.99 78.32 100 0.00 423.1 20150315 210000.00 210500.00 440.3 68.87 19.23 0 11.18 -62.59 1113 1436 9.73 20.15 59 173 179.99 78.32 100 0.00 449.0 20150315 210000.00 210500.00 467.2 68.83 19.23 0 11.13 -53.26 1137 1584 9.75 24.02 70 220 179.99 78.32 100 0.00 476.4 20150315 210000.00 210500.00 495.2 68.79 19.23 0 11.01 14.04 1451 1439 9.78 36.30 127 303 179.99 78.32 100 0.00 504.9 20150315 210000.00 210500.00 523.1 68.75 19.23 0 10.92 -72.94 1426 1591 9.81 47.52 167 436 179.99 78.32 100 0.00 533.3 20150315 210000.00 210500.00 552.7 68.71 19.23 0 10.87 164.65 1228 1357 9.84 53.14 177 461 179.99 78.32 100 0.00 563.4 20150315 210000.00 210500.00 583.4 68.67 19.23 0 10.58 -188.55 1058 769 9.80 77.61 272 508 179.99 78.32 100 0.00 594.6 20150315 210000.00 210500.00 613.9 68.63 19.23 0 10.69 515.15 3603 2286 10.17 211.00 1555 2686 179.99 78.32 100 0.00 625.7 20150315 210000.00 210500.00 646.7 68.59 19.23 0 10.98 338.24 5495 5386 10.30 259.10 1675 3915 179.99 78.32 100 0.00 659.0 20150315 210000.00 210500.00 671.6 68.56 19.23 3 10.44 91.61 4411 44 9.64 143.91 967 24 179.99 78.32 100 0.00 684.4 20150315 210500.00 210905.00 76.8 69.45 19.23 0 8.99 -69.63 218 218 8.45 165.38 0 0 179.99 78.49 0 5.20 78.4 20150315 210500.00 210905.00 79.6 69.44 19.23 0 9.30 -262.75 215 215 8.62 87.57 0 0 179.99 78.49 0 5.01 81.3 20150315 210500.00 210905.00 82.5 69.44 19.23 0 9.82 -23.29 273 273 9.06 20.17 118 118 179.99 78.49 0 4.82 84.2 20150315 210500.00 210905.00 85.5 69.43 19.23 0 10.10 30.88 157 157 8.81 6.67 27 27 179.99 78.49 0 4.62 87.2 20150315 210500.00 210905.00 88.5 69.43 19.23 0 9.92 21.13 61 61 8.66 8.59 27 27 179.99 78.49 0 4.43 90.3 20150315 210500.00 210905.00 91.3 69.42 19.23 0 10.32 13.23 2571 2571 10.34 11.53 6190 6190 179.99 78.49 0 5.70 93.2 20150315 210500.00 210905.00 94.2 69.42 19.23 3 9.99 11.23 95 95 8.71 16.30 11 11 179.99 78.49 0 0.00 96.1 20150315 210500.00 210905.00 97.3 69.41 19.23 0 10.80 44.90 18 214 10.53 12.12 13 303 179.99 78.49 0 3.81 99.2 20150315 210500.00 210905.00 100.2 69.41 19.23 0 10.23 14.95 131 195 9.51 15.75 38 128 179.99 78.49 0 3.59 102.2 20150315 210500.00 210905.00 103.2 69.40 19.23 3 9.87 43.42 651 7 8.54 18.21 74 3 179.99 78.49 0 3.36 105.2 20150315 210500.00 210905.00 106.6 69.40 19.23 0 10.30 40.06 260 268 9.24 13.08 35 86 179.99 78.49 0 3.08 108.7 20150315 210500.00 210905.00 110.3 69.39 19.23 0 10.53 1.04 323 280 9.16 8.48 21 46 179.99 78.49 0 2.80 112.5 20150315 210500.00 210905.00 114.7 69.38 19.23 0 10.70 -14.19 408 324 9.13 5.21 17 34 179.99 78.49 0 2.48 117.0 20150315 210500.00 210905.00 120.2 69.38 19.23 0 10.79 3.88 438 385 9.12 4.87 14 30 179.99 78.49 0 2.11 122.7 20150315 210500.00 210905.00 126.4 69.36 19.23 0 10.88 29.27 502 495 9.09 4.50 12 29 179.99 78.49 0 1.80 128.9 20150315 210500.00 210905.00 133.7 69.35 19.23 0 10.92 9.54 524 582 9.12 4.13 12 32 179.99 78.49 0 1.50 136.4 20150315 210500.00 210905.00 142.5 69.34 19.23 0 10.92 21.12 581 699 9.11 4.37 13 36 179.99 78.49 0 1.23 145.3 20150315 210500.00 210905.00 152.3 69.32 19.23 0 10.82 0.63 705 737 9.19 7.69 25 63 179.99 78.49 2 0.99 155.4 20150315 210500.00 210905.00 162.5 69.30 19.23 0 10.81 -16.12 706 914 9.21 9.23 26 77 179.99 78.49 4 0.77 165.8 20150315 210500.00 210905.00 173.9 69.29 19.23 0 10.67 -17.46 806 878 9.30 13.30 54 139 179.99 78.49 11 0.55 177.3 20150315 210500.00 210905.00 186.4 69.27 19.23 0 10.75 72.45 706 1317 9.32 13.09 40 165 179.99 78.49 15 0.34 190.1 20150315 210500.00 210905.00 200.1 69.24 19.23 0 10.67 111.26 1086 1249 9.40 22.04 91 246 179.99 78.49 21 0.13 204.1 20150315 210500.00 210905.00 214.9 69.22 19.23 0 10.67 -22.56 1872 1540 9.51 34.05 226 449 179.99 78.49 36 0.00 219.2 20150315 210500.00 210905.00 230.3 69.19 19.23 0 10.84 -47.76 1044 1388 9.46 18.90 70 209 179.99 78.49 49 0.00 234.9 20150315 210500.00 210905.00 246.0 69.17 19.23 0 10.96 -22.08 1131 1583 9.49 18.96 60 185 179.99 78.49 60 0.00 250.9 20150315 210500.00 210905.00 263.9 69.14 19.23 0 11.14 -5.04 1102 1605 9.55 14.09 41 134 179.99 78.49 75 0.00 269.1 20150315 210500.00 210905.00 282.7 69.11 19.23 0 11.19 -4.25 1022 1305 9.59 12.95 37 108 179.99 78.49 86 0.00 288.2 20150315 210500.00 210905.00 302.1 69.08 19.23 0 11.26 14.26 1139 1316 9.61 12.30 39 103 179.99 78.49 97 0.00 308.0 20150315 210500.00 210905.00 322.2 69.05 19.23 0 11.28 23.91 1047 1319 9.68 13.52 37 106 179.99 78.49 100 0.00 328.5 20150315 210500.00 210905.00 344.0 69.02 19.23 0 11.30 -9.84 1109 1268 9.71 14.76 42 110 179.99 78.49 100 0.00 350.6 20150315 210500.00 210905.00 366.6 68.99 19.23 0 11.29 7.37 1280 1424 9.75 16.97 51 133 179.99 78.49 100 0.00 373.7 20150315 210500.00 210905.00 390.3 68.95 19.23 0 11.28 3.69 1240 1398 9.75 16.78 53 139 179.99 78.49 100 0.00 397.8 20150315 210500.00 210905.00 414.9 68.92 19.23 0 11.20 -14.76 1166 1300 9.75 19.12 60 157 179.99 78.49 100 0.00 422.8 20150315 210500.00 210905.00 440.1 68.88 19.23 0 11.18 -4.27 1000 1342 9.74 19.52 49 154 179.99 78.49 100 0.00 448.5 20150315 210500.00 210905.00 466.5 68.84 19.23 0 11.12 -85.85 1131 1325 9.75 22.80 70 190 179.99 78.49 100 0.00 475.4 20150315 210500.00 210905.00 494.0 68.81 19.23 0 11.08 8.59 988 1538 9.77 25.40 65 233 179.99 78.49 100 0.00 503.4 20150315 210500.00 210905.00 522.5 68.77 19.23 0 11.01 -33.93 1111 1523 9.79 33.67 95 302 179.99 78.49 100 0.00 532.4 20150315 210500.00 210905.00 552.4 68.73 19.23 0 10.91 -150.58 1057 1552 9.81 44.70 118 399 179.99 78.49 100 0.00 562.8 20150315 210500.00 210905.00 582.3 68.69 19.23 0 10.66 43.57 1677 1206 9.87 89.65 447 815 179.99 78.49 100 0.00 593.3 20150315 210500.00 210905.00 614.0 68.65 19.23 0 10.78 -170.84 966 1563 9.86 63.91 165 614 179.99 78.49 100 0.00 625.5 20150315 210500.00 210905.00 646.4 68.61 19.23 0 10.80 -157.96 429 3523 9.83 35.28 75 1639 179.99 78.49 100 0.00 658.4 20150315 210500.00 210905.00 671.7 68.58 19.23 0 10.11 -313.80 9 37 8.61 21.99 0 2 179.99 78.49 100 0.00 684.1 20150315 211055.00 211500.00 76.8 69.45 19.23 0 9.39 -142.62 218 218 8.80 61.43 0 0 180.00 78.19 0 5.21 78.4 20150315 211055.00 211500.00 79.7 69.44 19.23 0 9.52 -48.01 215 215 8.54 43.20 0 0 180.00 78.19 0 5.02 81.4 20150315 211055.00 211500.00 82.5 69.44 19.23 0 9.96 -7.70 279 279 9.10 15.06 102 102 180.00 78.19 0 4.82 84.2 20150315 211055.00 211500.00 85.4 69.43 19.23 0 10.10 -46.30 234 234 8.92 9.05 39 39 180.00 78.19 0 4.63 87.3 20150315 211055.00 211500.00 88.4 69.43 19.23 0 10.13 13.76 223 223 8.89 9.52 26 26 180.00 78.19 0 4.43 90.3 20150315 211055.00 211500.00 91.1 69.42 19.23 3 9.97 -1.10 31 31 8.65 9.22 5 5 180.00 78.19 0 0.00 93.0 20150315 211055.00 211500.00 94.1 69.42 19.23 3 9.92 -10.18 36 36 8.67 11.52 6 6 180.00 78.19 0 0.00 96.1 20150315 211055.00 211500.00 97.3 69.41 19.23 3 9.72 -23.36 320 3 8.42 15.38 41 1 180.00 78.19 0 3.82 99.3 20150315 211055.00 211500.00 100.0 69.40 19.23 3 9.76 63.29 783 8 8.65 34.09 128 4 180.00 78.19 0 3.60 102.1 20150315 211055.00 211500.00 103.5 69.40 19.23 0 10.00 11.56 423 97 9.32 19.97 126 122 180.00 78.19 0 3.33 105.7 20150315 211055.00 211500.00 106.8 69.39 19.23 0 10.17 22.17 474 145 9.36 20.83 107 120 180.00 78.19 0 3.05 109.1 20150315 211055.00 211500.00 110.0 69.39 19.23 0 10.48 -5.23 242 232 9.29 9.50 22 54 180.00 78.19 0 2.81 112.4 20150315 211055.00 211500.00 114.5 69.38 19.23 0 10.71 12.65 367 320 9.14 5.85 16 34 180.00 78.19 0 2.49 116.9 20150315 211055.00 211500.00 120.2 69.37 19.23 0 10.76 22.90 431 366 9.17 5.52 17 35 180.00 78.19 0 2.12 122.8 20150315 211055.00 211500.00 126.8 69.36 19.23 0 10.88 17.31 528 508 9.16 4.86 15 35 180.00 78.19 0 1.78 129.5 20150315 211055.00 211500.00 134.5 69.34 19.23 0 10.91 7.89 552 600 9.12 4.87 14 36 180.00 78.19 0 1.48 137.3 20150315 211055.00 211500.00 142.5 69.33 19.23 0 10.83 -21.91 834 600 9.18 7.63 30 55 180.00 78.19 0 1.23 145.5 20150315 211055.00 211500.00 152.1 69.31 19.23 0 10.82 -25.35 711 740 9.27 7.61 28 72 180.00 78.19 2 0.99 155.3 20150315 211055.00 211500.00 162.2 69.30 19.23 0 10.76 -39.57 711 889 9.25 10.73 31 92 180.00 78.19 4 0.77 165.6 20150315 211055.00 211500.00 174.1 69.28 19.23 0 10.70 -43.36 793 993 9.35 14.60 52 154 180.00 78.19 11 0.55 177.8 20150315 211055.00 211500.00 187.0 69.26 19.23 0 10.62 -113.50 1592 1013 9.44 22.78 172 291 180.00 78.19 16 0.34 190.9 20150315 211055.00 211500.00 200.0 69.23 19.23 0 10.66 59.00 712 1088 9.40 19.28 63 214 180.00 78.19 21 0.14 204.1 20150315 211055.00 211500.00 214.5 69.21 19.23 0 10.73 -13.42 936 1493 9.44 23.17 78 275 180.00 78.19 36 0.00 219.0 20150315 211055.00 211500.00 229.8 69.18 19.23 0 10.74 1.03 759 1442 9.50 23.97 65 274 180.00 78.19 49 0.00 234.6 20150315 211055.00 211500.00 246.6 69.16 19.23 0 10.96 22.92 1105 1886 9.55 21.60 67 250 180.00 78.19 60 0.00 251.7 20150315 211055.00 211500.00 264.3 69.13 19.23 0 11.09 -89.77 1094 1555 9.60 16.17 49 161 180.00 78.19 75 0.00 269.8 20150315 211055.00 211500.00 282.2 69.10 19.23 0 11.18 -8.24 1085 1577 9.65 15.85 44 148 180.00 78.19 86 0.00 288.0 20150315 211055.00 211500.00 302.1 69.07 19.23 0 11.25 -7.00 1041 1379 9.66 12.81 37 114 180.00 78.19 97 0.00 308.3 20150315 211055.00 211500.00 322.6 69.04 19.23 0 11.20 -45.46 998 1142 9.65 14.86 43 112 180.00 78.19 100 0.00 329.2 20150315 211055.00 211500.00 344.5 69.00 19.23 0 11.25 47.32 1222 1303 9.76 16.68 62 153 180.00 78.19 100 0.00 351.6 20150315 211055.00 211500.00 366.8 68.97 19.23 0 11.27 8.65 1305 1312 9.74 18.47 55 132 180.00 78.19 100 0.00 374.3 20150315 211055.00 211500.00 390.6 68.93 19.23 0 11.23 9.24 1238 1333 9.76 19.28 62 157 180.00 78.19 100 0.00 398.5 20150315 211055.00 211500.00 414.9 68.90 19.23 0 11.18 -35.71 1169 1365 9.74 22.54 64 170 180.00 78.19 100 0.00 423.4 20150315 211055.00 211500.00 440.4 68.86 19.23 0 11.10 6.00 1100 1355 9.77 27.81 73 211 180.00 78.19 100 0.00 449.3 20150315 211055.00 211500.00 466.7 68.82 19.23 0 11.14 98.00 999 1696 9.81 24.09 61 238 180.00 78.19 100 0.00 476.0 20150315 211055.00 211500.00 494.8 68.78 19.23 0 11.10 -36.86 1045 1642 9.78 27.94 65 236 180.00 78.19 100 0.00 504.7 20150315 211055.00 211500.00 522.9 68.75 19.23 0 10.95 124.19 583 1335 9.76 25.28 47 248 180.00 78.19 100 0.00 533.3 20150315 211055.00 211500.00 552.3 68.71 19.23 0 10.94 -101.20 1765 1541 9.85 57.67 241 501 180.00 78.19 100 0.00 563.3 20150315 211055.00 211500.00 582.7 68.66 19.23 0 10.62 34.82 1852 952 9.94 102.63 629 911 180.00 78.19 100 0.00 594.2 20150315 211055.00 211500.00 614.5 68.62 19.23 0 10.69 -75.85 619 1725 9.90 70.89 137 885 180.00 78.19 100 0.00 626.6 20150315 211055.00 211500.00 646.4 68.58 19.23 0 10.75 152.80 185 1361 9.60 22.69 12 193 180.00 78.19 100 0.00 659.1 20150315 211055.00 211500.00 671.4 68.55 19.23 0 11.20 -1142.56 1372 6961 10.17 56.65 155 1972 180.00 78.19 100 0.00 684.5 20150315 211500.00 212000.00 76.6 69.44 19.23 0 9.45 -24.09 218 218 8.67 38.81 0 0 179.97 77.91 0 5.22 78.3 20150315 211500.00 212000.00 79.4 69.44 19.23 0 9.71 67.59 215 215 8.43 19.99 0 0 179.97 77.91 0 5.02 81.1 20150315 211500.00 212000.00 82.5 69.43 19.23 0 9.91 11.34 192 192 8.94 10.27 67 67 179.97 77.91 0 4.83 84.3 20150315 211500.00 212000.00 85.4 69.43 19.23 0 10.04 7.76 117 117 8.76 5.94 26 26 179.97 77.91 0 4.63 87.3 20150315 211500.00 212000.00 88.3 69.42 19.23 0 10.07 13.78 158 158 8.75 8.02 19 19 179.97 77.91 0 4.44 90.2 20150315 211500.00 212000.00 91.2 69.42 19.23 0 10.07 -26.62 58 58 8.78 6.62 22 22 179.97 77.91 0 3.67 93.2 20150315 211500.00 212000.00 94.0 69.41 19.23 0 10.05 -13.92 84 84 8.73 9.92 18 18 179.97 77.91 0 3.26 96.1 20150315 211500.00 212000.00 97.6 69.40 19.23 0 10.31 16.40 124 229 9.59 10.84 36 146 179.97 77.91 0 3.79 99.7 20150315 211500.00 212000.00 100.9 69.40 19.23 0 10.12 56.49 247 169 9.31 14.00 59 110 179.97 77.91 0 3.53 103.2 20150315 211500.00 212000.00 103.9 69.39 19.23 0 10.16 34.26 198 186 8.84 13.58 13 27 179.97 77.91 0 3.30 106.2 20150315 211500.00 212000.00 106.8 69.39 19.23 0 10.40 -4.74 168 250 9.25 10.18 18 59 179.97 77.91 0 3.06 109.2 20150315 211500.00 212000.00 110.0 69.38 19.23 0 10.52 11.38 262 236 9.12 6.52 16 36 179.97 77.91 0 2.82 112.5 20150315 211500.00 212000.00 114.4 69.37 19.23 0 10.71 1.30 347 327 9.04 4.54 11 26 179.97 77.91 0 2.49 117.0 20150315 211500.00 212000.00 120.1 69.36 19.23 0 10.82 6.55 385 409 9.05 3.67 9 24 179.97 77.91 0 2.13 122.8 20150315 211500.00 212000.00 126.8 69.35 19.23 0 10.87 24.74 492 495 9.05 3.74 11 26 179.97 77.91 0 1.79 129.6 20150315 211500.00 212000.00 134.2 69.34 19.23 0 10.90 14.03 598 627 9.04 4.18 12 31 179.97 77.91 0 1.49 137.2 20150315 211500.00 212000.00 142.5 69.32 19.23 0 10.88 12.90 665 708 9.08 5.01 15 39 179.97 77.91 0 1.23 145.7 20150315 211500.00 212000.00 152.1 69.31 19.23 0 10.82 -1.59 705 771 9.14 6.37 22 57 179.97 77.91 2 0.99 155.5 20150315 211500.00 212000.00 162.9 69.29 19.23 0 10.81 -22.47 766 966 9.18 8.28 26 77 179.97 77.91 4 0.76 166.5 20150315 211500.00 212000.00 174.4 69.27 19.23 0 10.71 -22.91 838 923 9.23 11.69 45 117 179.97 77.91 11 0.54 178.2 20150315 211500.00 212000.00 186.9 69.25 19.23 0 10.71 -36.65 885 1175 9.28 13.89 51 154 179.97 77.91 16 0.33 191.0 20150315 211500.00 212000.00 200.5 69.22 19.23 0 10.73 -7.63 840 1487 9.31 15.40 48 191 179.97 77.91 21 0.13 204.9 20150315 211500.00 212000.00 214.6 69.20 19.23 0 10.72 -49.87 968 1529 9.36 19.86 68 240 179.97 77.91 36 0.00 219.3 20150315 211500.00 212000.00 229.9 69.18 19.23 0 10.83 -36.12 930 1517 9.37 16.12 50 179 179.97 77.91 49 0.00 234.9 20150315 211500.00 212000.00 246.4 69.15 19.23 0 10.89 -12.72 1210 1629 9.43 17.94 66 199 179.97 77.91 59 0.00 251.7 20150315 211500.00 212000.00 264.0 69.12 19.23 0 11.02 -3.30 1179 1576 9.45 14.97 49 148 179.97 77.91 74 0.00 269.7 20150315 211500.00 212000.00 282.5 69.09 19.23 0 11.15 -24.93 964 1460 9.52 10.73 30 105 179.97 77.91 86 0.00 288.6 20150315 211500.00 212000.00 302.2 69.06 19.23 0 11.21 -6.23 1040 1395 9.55 11.73 30 94 179.97 77.91 98 0.00 308.8 20150315 211500.00 212000.00 322.4 69.02 19.23 0 11.26 17.48 1084 1371 9.60 11.63 33 96 179.97 77.91 100 0.00 329.3 20150315 211500.00 212000.00 344.0 68.99 19.23 0 11.25 -23.32 1095 1319 9.61 12.57 36 99 179.97 77.91 100 0.00 351.4 20150315 211500.00 212000.00 367.1 68.96 19.23 0 11.26 7.66 1234 1448 9.65 13.50 43 118 179.97 77.91 100 0.00 375.0 20150315 211500.00 212000.00 390.7 68.92 19.23 0 11.24 -22.46 1088 1311 9.65 13.84 40 112 179.97 77.91 100 0.00 399.0 20150315 211500.00 212000.00 414.7 68.88 19.23 0 11.20 -42.12 1273 1513 9.69 17.65 56 156 179.97 77.91 100 0.00 423.5 20150315 211500.00 212000.00 440.5 68.84 19.23 0 11.16 -23.40 1107 1306 9.66 16.68 49 136 179.97 77.91 100 0.00 449.9 20150315 211500.00 212000.00 467.2 68.81 19.23 0 11.06 4.05 1261 1356 9.68 24.24 80 201 179.97 77.91 100 0.00 477.0 20150315 211500.00 212000.00 494.2 68.77 19.23 0 11.04 -38.63 1238 1559 9.69 27.04 80 234 179.97 77.91 100 0.00 504.6 20150315 211500.00 212000.00 522.9 68.73 19.23 0 10.78 9.44 1815 990 9.73 48.30 269 397 179.97 77.91 100 0.00 533.8 20150315 211500.00 212000.00 552.2 68.68 19.23 0 10.90 -91.58 1143 1598 9.74 40.47 117 374 179.97 77.91 100 0.00 563.7 20150315 211500.00 212000.00 582.9 68.64 19.23 0 10.91 84.50 1200 1776 9.78 45.13 130 442 179.97 77.91 100 0.00 594.9 20150315 211500.00 212000.00 613.9 68.60 19.23 0 10.80 132.85 2082 2185 9.94 98.49 447 1113 179.97 77.91 100 0.00 626.6 20150315 211500.00 212000.00 646.3 68.56 19.23 0 10.65 101.04 539 1476 9.81 57.94 102 652 179.97 77.91 100 0.00 659.6 20150315 211500.00 212000.00 671.1 68.52 19.23 0 10.83 -114.76 279 1776 9.86 26.64 46 723 179.97 77.91 100 0.00 684.8 20150315 212000.00 212500.00 76.7 69.44 19.23 0 9.37 260.24 218 218 8.88 73.89 0 0 179.98 78.00 0 5.21 78.4 20150315 212000.00 212500.00 79.5 69.44 19.23 0 9.68 -52.51 215 215 8.50 24.61 0 0 179.98 78.00 0 5.02 81.3 20150315 212000.00 212500.00 82.3 69.43 19.23 0 9.90 23.25 147 147 9.00 12.60 75 75 179.98 78.00 0 4.83 84.2 20150315 212000.00 212500.00 85.5 69.43 19.23 0 10.09 18.32 171 171 8.96 9.09 37 37 179.98 78.00 0 4.63 87.4 20150315 212000.00 212500.00 88.2 69.42 19.23 0 9.95 -6.65 57 57 9.07 10.66 17 17 179.98 78.00 0 4.44 90.1 20150315 212000.00 212500.00 91.2 69.42 19.23 0 10.26 -10.72 928 928 10.44 8.65 4452 4452 179.98 78.00 0 5.18 93.2 20150315 212000.00 212500.00 94.2 69.41 19.23 0 10.13 -25.94 404 404 9.40 14.47 249 249 179.98 78.00 0 4.55 96.3 20150315 212000.00 212500.00 97.1 69.41 19.23 0 9.85 17.01 433 54 9.66 18.29 276 249 179.98 78.00 0 3.82 99.3 20150315 212000.00 212500.00 100.5 69.40 19.23 3 9.82 -19.21 467 5 8.54 16.06 56 2 179.98 78.00 0 3.57 102.7 20150315 212000.00 212500.00 103.9 69.39 19.23 0 10.13 89.28 326 167 9.38 16.64 89 136 179.98 78.00 0 3.29 106.2 20150315 212000.00 212500.00 106.9 69.39 19.23 0 10.31 40.83 318 185 9.28 13.45 49 78 179.98 78.00 0 3.06 109.3 20150315 212000.00 212500.00 110.1 69.38 19.23 0 10.53 23.95 233 258 9.21 7.96 15 41 179.98 78.00 0 2.81 112.5 20150315 212000.00 212500.00 114.5 69.38 19.23 0 10.74 -37.22 355 368 9.20 5.81 15 37 179.98 78.00 0 2.49 117.0 20150315 212000.00 212500.00 120.1 69.37 19.23 0 10.84 35.37 341 422 9.16 4.42 10 29 179.98 78.00 0 2.13 122.7 20150315 212000.00 212500.00 126.9 69.35 19.23 0 10.85 51.08 505 467 9.13 4.80 14 32 179.98 78.00 0 1.78 129.7 20150315 212000.00 212500.00 134.5 69.34 19.23 0 10.91 36.36 517 582 9.15 4.88 14 35 179.98 78.00 0 1.49 137.4 20150315 212000.00 212500.00 142.6 69.33 19.23 0 10.85 -6.50 708 651 9.22 6.86 25 56 179.98 78.00 0 1.23 145.7 20150315 212000.00 212500.00 152.3 69.31 19.23 0 10.88 -18.27 574 844 9.21 6.62 17 59 179.98 78.00 2 0.99 155.6 20150315 212000.00 212500.00 163.5 69.29 19.23 0 10.71 30.38 852 762 9.27 12.62 49 106 179.98 78.00 4 0.76 167.0 20150315 212000.00 212500.00 174.4 69.27 19.23 0 10.66 11.34 1059 914 9.38 15.64 91 192 179.98 78.00 11 0.54 178.2 20150315 212000.00 212500.00 186.9 69.25 19.23 0 10.70 -21.04 793 1158 9.36 15.98 57 189 179.98 78.00 16 0.33 191.0 20150315 212000.00 212500.00 200.6 69.23 19.23 0 10.69 149.31 511 1262 9.36 15.65 36 195 179.98 78.00 22 0.13 204.9 20150315 212000.00 212500.00 214.8 69.20 19.23 0 10.63 166.75 948 1215 9.42 24.75 97 280 179.98 78.00 36 0.00 219.4 20150315 212000.00 212500.00 229.7 69.18 19.23 0 10.76 -86.48 1463 1508 9.54 29.77 150 360 179.98 78.00 49 0.00 234.6 20150315 212000.00 212500.00 246.3 69.15 19.23 0 10.85 118.24 1178 1335 9.49 22.29 86 221 179.98 78.00 59 0.00 251.6 20150315 212000.00 212500.00 264.0 69.12 19.23 0 10.94 6.40 1042 1385 9.51 21.13 63 185 179.98 78.00 75 0.00 269.7 20150315 212000.00 212500.00 282.1 69.09 19.23 0 11.09 -44.64 1126 1520 9.62 17.36 53 164 179.98 78.00 86 0.00 288.1 20150315 212000.00 212500.00 301.9 69.06 19.23 0 11.16 -26.79 1108 1345 9.62 16.54 43 124 179.98 78.00 97 0.00 308.3 20150315 212000.00 212500.00 322.9 69.03 19.23 0 11.24 23.59 1208 1366 9.71 15.53 53 138 179.98 78.00 100 0.00 329.8 20150315 212000.00 212500.00 343.7 69.00 19.23 0 11.27 -6.67 1184 1251 9.72 14.70 52 127 179.98 78.00 100 0.00 351.0 20150315 212000.00 212500.00 366.8 68.96 19.23 0 11.27 -28.76 960 1403 9.77 15.08 38 131 179.98 78.00 100 0.00 374.5 20150315 212000.00 212500.00 389.9 68.92 19.23 0 11.21 -20.16 1233 1242 9.76 20.13 63 152 179.98 78.00 100 0.00 398.1 20150315 212000.00 212500.00 415.0 68.89 19.23 0 11.24 -43.42 999 1538 9.72 17.03 41 145 179.98 78.00 100 0.00 423.7 20150315 212000.00 212500.00 440.9 68.85 19.23 0 11.16 -33.94 1609 1552 9.80 28.35 106 242 179.98 78.00 100 0.00 450.1 20150315 212000.00 212500.00 467.0 68.81 19.23 0 11.09 87.19 1112 1381 9.79 27.82 80 230 179.98 78.00 100 0.00 476.7 20150315 212000.00 212500.00 494.4 68.77 19.23 0 11.07 29.53 948 1403 9.78 25.02 65 223 179.98 78.00 100 0.00 504.7 20150315 212000.00 212500.00 523.4 68.73 19.23 0 10.88 186.32 759 1365 9.80 40.34 88 358 179.98 78.00 100 0.00 534.2 20150315 212000.00 212500.00 552.3 68.69 19.23 0 10.94 222.99 1239 1706 9.85 48.79 147 463 179.98 78.00 100 0.00 563.7 20150315 212000.00 212500.00 582.8 68.65 19.23 0 10.82 -237.54 7586 444 10.24 99.35 1605 1029 179.98 78.00 100 0.00 594.8 20150315 212000.00 212500.00 614.5 68.61 19.23 0 10.86 28.80 820 1673 9.88 54.80 122 565 179.98 78.00 100 0.00 627.0 20150315 212000.00 212500.00 647.1 68.56 19.23 0 10.65 138.19 977 1106 9.77 86.84 168 428 179.98 78.00 100 0.00 660.2 20150315 212000.00 212500.00 671.2 68.53 19.23 3 10.08 158.51 956 10 9.42 141.67 385 13 179.98 78.00 100 0.00 684.7 20150315 212500.00 213000.00 76.4 69.44 19.23 0 7.79 2498.38 218 218 6.79 262.94 0 0 179.99 78.03 0 5.21 78.1 20150315 212500.00 213000.00 79.5 69.44 19.23 0 8.27 -165.28 216 216 7.27 82.48 0 0 179.99 78.03 0 5.02 81.3 20150315 212500.00 213000.00 82.5 69.43 19.23 0 8.85 -4.85 3 3 8.85 1.00 3 3 179.99 78.03 0 4.83 84.4 20150315 212500.00 213000.00 85.2 69.43 19.23 0 10.08 -15.27 195 195 8.86 8.56 34 34 179.99 78.03 0 4.63 87.1 20150315 212500.00 213000.00 88.3 69.42 19.23 0 10.09 13.34 192 192 8.79 10.28 26 26 179.99 78.03 0 4.44 90.2 20150315 212500.00 213000.00 91.1 69.42 19.23 0 10.14 31.75 140 140 8.98 8.45 51 51 179.99 78.03 0 4.14 93.1 20150315 212500.00 213000.00 94.3 69.41 19.23 0 10.16 0.19 224 224 9.08 14.73 67 67 179.99 78.03 0 4.04 96.4 20150315 212500.00 213000.00 97.0 69.41 19.23 3 9.74 49.45 630 6 8.60 19.99 92 7 179.99 78.03 0 3.82 99.1 20150315 212500.00 213000.00 100.6 69.40 19.23 0 10.06 -97.64 230 185 9.35 21.90 75 153 179.99 78.03 0 3.57 102.8 20150315 212500.00 213000.00 104.1 69.39 19.23 0 10.23 -66.43 135 243 9.41 17.75 32 127 179.99 78.03 0 3.29 106.3 20150315 212500.00 213000.00 106.8 69.39 19.23 3 9.94 28.74 680 7 8.58 22.83 66 3 179.99 78.03 0 3.06 109.2 20150315 212500.00 213000.00 110.0 69.38 19.23 0 10.53 -22.36 206 241 9.19 7.32 13 37 179.99 78.03 0 2.81 112.4 20150315 212500.00 213000.00 114.6 69.38 19.23 0 10.69 -41.55 341 309 9.11 5.72 13 29 179.99 78.03 0 2.49 117.1 20150315 212500.00 213000.00 120.0 69.37 19.23 0 10.72 12.12 427 325 9.10 5.20 16 31 179.99 78.03 0 2.13 122.6 20150315 212500.00 213000.00 126.9 69.35 19.23 0 10.86 22.13 398 483 9.08 3.79 9 27 179.99 78.03 0 1.78 129.7 20150315 212500.00 213000.00 134.4 69.34 19.23 0 10.81 -8.20 524 521 9.13 5.16 15 37 179.99 78.03 0 1.49 137.3 20150315 212500.00 213000.00 142.5 69.33 19.23 0 10.85 -8.02 582 712 9.14 5.61 16 47 179.99 78.03 0 1.23 145.6 20150315 212500.00 213000.00 152.2 69.31 19.23 0 10.78 -32.26 581 822 9.21 7.69 21 71 179.99 78.03 2 0.99 155.5 20150315 212500.00 213000.00 163.0 69.29 19.23 0 10.73 -6.25 910 934 9.28 11.36 48 120 179.99 78.03 4 0.76 166.5 20150315 212500.00 213000.00 174.5 69.27 19.23 0 10.68 47.49 991 1100 9.33 17.03 73 188 179.99 78.03 11 0.54 178.2 20150315 212500.00 213000.00 187.0 69.25 19.23 0 10.60 5.40 1326 1189 9.43 24.68 135 303 179.99 78.03 16 0.33 191.0 20150315 212500.00 213000.00 200.7 69.23 19.23 0 10.57 -4.26 1100 1190 9.39 26.69 125 317 179.99 78.03 22 0.13 205.1 20150315 212500.00 213000.00 214.3 69.21 19.23 0 10.58 91.15 1248 1143 9.40 30.89 142 310 179.99 78.03 36 0.00 218.9 20150315 212500.00 213000.00 230.2 69.18 19.23 0 10.72 47.29 942 1551 9.44 27.74 78 284 179.99 78.03 49 0.00 235.1 20150315 212500.00 213000.00 246.7 69.15 19.23 0 10.84 2.66 1184 1734 9.49 27.16 77 254 179.99 78.03 59 0.00 252.0 20150315 212500.00 213000.00 264.0 69.12 19.23 0 10.99 -30.18 941 1556 9.52 16.96 50 180 179.99 78.03 75 0.00 269.6 20150315 212500.00 213000.00 282.6 69.09 19.23 0 11.05 -105.13 1268 1266 9.57 18.44 68 157 179.99 78.03 86 0.00 288.7 20150315 212500.00 213000.00 302.1 69.06 19.23 0 11.23 -29.20 1020 1413 9.64 13.73 36 116 179.99 78.03 97 0.00 308.5 20150315 212500.00 213000.00 322.1 69.03 19.23 0 11.29 -6.58 1021 1464 9.72 12.99 36 119 179.99 78.03 100 0.00 328.9 20150315 212500.00 213000.00 344.2 69.00 19.23 0 11.27 10.44 1104 1269 9.72 16.17 45 119 179.99 78.03 100 0.00 351.5 20150315 212500.00 213000.00 366.6 68.96 19.23 0 11.30 -75.79 1191 1331 9.73 15.88 47 121 179.99 78.03 100 0.00 374.3 20150315 212500.00 213000.00 390.0 68.93 19.23 0 11.26 -28.58 1016 1262 9.75 16.57 45 128 179.99 78.03 100 0.00 398.1 20150315 212500.00 213000.00 415.2 68.89 19.23 0 11.13 -94.30 1264 1125 9.73 24.05 77 164 179.99 78.03 100 0.00 423.8 20150315 212500.00 213000.00 440.2 68.85 19.23 0 11.22 -21.15 1136 1600 9.79 19.48 56 184 179.99 78.03 100 0.00 449.3 20150315 212500.00 213000.00 466.7 68.81 19.23 0 11.09 -10.36 1453 1494 9.81 31.11 108 268 179.99 78.03 100 0.00 476.3 20150315 212500.00 213000.00 494.7 68.77 19.23 0 11.08 -149.78 1034 1466 9.78 26.45 73 239 179.99 78.03 100 0.00 504.9 20150315 212500.00 213000.00 523.3 68.73 19.23 0 10.94 110.05 979 1357 9.80 36.92 99 320 179.99 78.03 100 0.00 534.0 20150315 212500.00 213000.00 552.3 68.69 19.23 0 10.80 145.10 953 1339 9.82 55.51 143 466 179.99 78.03 100 0.00 563.6 20150315 212500.00 213000.00 583.0 68.65 19.23 0 10.74 -259.23 2042 2238 9.90 133.60 383 924 179.99 78.03 100 0.00 594.8 20150315 212500.00 213000.00 613.7 68.61 19.23 0 11.15 108.79 1429 3270 9.91 38.91 120 626 179.99 78.03 100 0.00 626.1 20150315 212500.00 213000.00 646.6 68.57 19.23 0 10.86 54.17 1448 2662 10.04 98.02 310 1302 179.99 78.03 100 0.00 659.6 20150315 212500.00 213000.00 671.6 68.53 19.23 0 10.78 323.95 768 1599 10.08 93.97 211 1006 179.99 78.03 100 0.00 685.1 20150315 213000.00 213500.00 76.5 69.44 19.23 0 9.23 -2.38 218 218 8.21 47.56 0 0 179.99 77.67 0 5.22 78.3 20150315 213000.00 213500.00 79.3 69.43 19.23 0 9.58 1.34 216 216 8.47 32.49 0 0 179.99 77.67 0 5.03 81.2 20150315 213000.00 213500.00 82.3 69.43 19.23 0 9.88 22.04 184 184 9.02 11.02 81 81 179.99 77.67 0 4.83 84.3 20150315 213000.00 213500.00 85.2 69.42 19.23 0 10.15 3.20 184 184 8.77 5.94 24 24 179.99 77.67 0 4.64 87.2 20150315 213000.00 213500.00 88.2 69.42 19.23 0 10.11 -4.00 152 152 8.80 6.86 19 19 179.99 77.67 0 4.44 90.2 20150315 213000.00 213500.00 91.2 69.41 19.23 0 10.13 -54.14 186 186 9.16 9.10 98 98 179.99 77.67 0 4.28 93.3 20150315 213000.00 213500.00 94.5 69.41 19.23 0 10.19 -32.32 627 627 9.50 9.63 423 423 179.99 77.67 0 4.85 96.7 20150315 213000.00 213500.00 97.9 69.40 19.23 0 9.85 0.87 524 14 8.55 14.92 53 6 179.99 77.67 0 3.76 100.2 20150315 213000.00 213500.00 100.9 69.39 19.23 0 10.20 -44.81 261 232 9.34 15.40 58 130 179.99 77.67 0 3.54 103.2 20150315 213000.00 213500.00 103.8 69.39 19.23 0 10.07 55.60 449 185 9.32 20.29 113 154 179.99 77.67 0 3.30 106.2 20150315 213000.00 213500.00 106.7 69.38 19.23 0 10.25 14.11 255 229 9.26 14.69 41 93 179.99 77.67 0 3.07 109.2 20150315 213000.00 213500.00 109.8 69.38 19.23 0 10.44 7.71 295 268 9.13 8.27 23 52 179.99 77.67 0 2.82 112.3 20150315 213000.00 213500.00 114.3 69.37 19.23 0 10.66 6.72 319 332 9.10 4.77 13 33 179.99 77.67 0 2.50 117.0 20150315 213000.00 213500.00 120.0 69.36 19.23 0 10.78 7.26 358 398 9.07 4.09 10 26 179.99 77.67 0 2.13 122.8 20150315 213000.00 213500.00 126.8 69.35 19.23 0 10.89 30.37 425 548 9.06 3.53 9 27 179.99 77.67 0 1.79 129.7 20150315 213000.00 213500.00 134.2 69.33 19.23 0 10.85 12.31 494 585 9.06 4.25 11 31 179.99 77.67 0 1.49 137.3 20150315 213000.00 213500.00 142.5 69.32 19.23 0 10.83 4.18 631 693 9.12 5.61 17 45 179.99 77.67 0 1.23 145.8 20150315 213000.00 213500.00 151.8 69.30 19.23 0 10.75 -0.57 656 701 9.15 7.05 24 63 179.99 77.67 2 0.99 155.3 20150315 213000.00 213500.00 162.8 69.28 19.23 0 10.74 14.38 785 973 9.22 10.57 36 104 179.99 77.67 4 0.76 166.6 20150315 213000.00 213500.00 174.1 69.26 19.23 0 10.71 1.49 714 1058 9.28 12.04 36 126 179.99 77.67 11 0.55 178.1 20150315 213000.00 213500.00 186.7 69.24 19.23 0 10.65 -46.02 964 1377 9.32 19.03 69 226 179.99 77.67 16 0.34 191.0 20150315 213000.00 213500.00 200.3 69.22 19.23 0 10.63 60.82 832 1475 9.31 21.15 66 257 179.99 77.67 21 0.13 204.8 20150315 213000.00 213500.00 214.5 69.19 19.23 0 10.59 157.06 773 1235 9.36 24.13 74 262 179.99 77.67 36 0.00 219.4 20150315 213000.00 213500.00 229.6 69.17 19.23 0 10.57 48.78 1096 1320 9.43 36.61 135 372 179.99 77.67 48 0.00 234.8 20150315 213000.00 213500.00 246.0 69.14 19.23 0 10.73 -17.74 1530 1492 9.51 31.08 152 353 179.99 77.67 59 0.00 251.6 20150315 213000.00 213500.00 263.6 69.11 19.23 0 10.98 1.67 982 1517 9.48 16.00 45 155 179.99 77.67 74 0.00 269.6 20150315 213000.00 213500.00 282.1 69.08 19.23 0 11.18 13.03 988 1655 9.53 12.74 30 114 179.99 77.67 86 0.00 288.5 20150315 213000.00 213500.00 302.0 69.05 19.23 0 11.24 -41.06 1149 1425 9.60 12.48 37 107 179.99 77.67 98 0.00 308.7 20150315 213000.00 213500.00 322.4 69.01 19.23 0 11.30 -5.78 1018 1512 9.64 11.51 31 105 179.99 77.67 100 0.00 329.7 20150315 213000.00 213500.00 344.3 68.98 19.23 0 11.28 -2.03 1182 1460 9.69 14.59 42 121 179.99 77.67 100 0.00 352.0 20150315 213000.00 213500.00 366.9 68.94 19.23 0 11.27 -22.14 1143 1408 9.70 14.82 45 127 179.99 77.67 100 0.00 375.1 20150315 213000.00 213500.00 390.7 68.91 19.23 0 11.30 -17.66 1017 1606 9.72 13.93 36 131 179.99 77.67 100 0.00 399.4 20150315 213000.00 213500.00 415.0 68.87 19.23 0 11.24 -6.52 1216 1637 9.77 18.64 57 178 179.99 77.67 100 0.00 424.2 20150315 213000.00 213500.00 440.5 68.83 19.23 0 11.11 12.82 1470 1486 9.74 27.90 95 226 179.99 77.67 100 0.00 450.2 20150315 213000.00 213500.00 466.8 68.79 19.23 0 11.07 -48.33 1230 1489 9.74 26.18 83 233 179.99 77.67 100 0.00 477.0 20150315 213000.00 213500.00 494.4 68.75 19.23 0 11.00 68.74 1276 1641 9.75 35.87 105 312 179.99 77.67 100 0.00 505.2 20150315 213000.00 213500.00 522.8 68.71 19.23 0 10.87 -101.96 1666 1500 9.79 54.72 222 482 179.99 77.67 100 0.00 534.2 20150315 213000.00 213500.00 552.3 68.67 19.23 0 10.81 -67.41 1015 1462 9.79 54.02 139 462 179.99 77.67 100 0.00 564.2 20150315 213000.00 213500.00 582.7 68.62 19.23 0 10.80 74.00 1362 1531 9.84 69.23 217 581 179.99 77.67 100 0.00 595.2 20150315 213000.00 213500.00 614.3 68.58 19.23 0 10.74 32.65 1248 1588 9.88 85.07 263 780 179.99 77.67 100 0.00 627.5 20150315 213000.00 213500.00 646.6 68.54 19.23 0 10.86 221.51 429 2664 9.79 27.32 52 812 179.99 77.67 100 0.00 660.4 20150315 213000.00 213500.00 671.0 68.50 19.23 0 10.68 -187.21 4081 1560 10.33 271.70 2823 3261 179.99 77.67 100 0.00 685.3 20150315 213500.00 214000.00 76.6 69.45 19.23 0 9.49 185.51 218 218 8.37 30.88 0 0 179.96 78.13 0 5.21 78.2 20150315 213500.00 214000.00 79.6 69.44 19.23 0 9.66 62.77 216 216 8.48 25.91 0 0 179.96 78.13 0 5.02 81.3 20150315 213500.00 214000.00 82.6 69.43 19.23 0 9.97 -13.59 125 125 8.90 9.10 50 50 179.96 78.13 0 4.83 84.4 20150315 213500.00 214000.00 85.3 69.43 19.23 0 10.09 21.39 163 163 8.88 7.65 34 34 179.96 78.13 0 4.63 87.2 20150315 213500.00 214000.00 88.3 69.42 19.23 0 10.04 -15.11 101 101 8.79 7.50 18 18 179.96 78.13 0 4.43 90.2 20150315 213500.00 214000.00 91.3 69.42 19.23 0 10.34 -13.10 1093 1093 10.15 9.60 2205 2205 179.96 78.13 0 5.05 93.3 20150315 213500.00 214000.00 94.2 69.41 19.23 0 10.08 -63.84 92 92 8.83 11.86 20 20 179.96 78.13 0 3.41 96.2 20150315 213500.00 214000.00 97.0 69.41 19.23 0 10.42 -32.94 86 256 9.88 13.90 36 221 179.96 78.13 0 3.82 99.1 20150315 213500.00 214000.00 100.6 69.40 19.23 0 10.34 7.20 87 203 9.56 12.07 22 107 179.96 78.13 0 3.56 102.8 20150315 213500.00 214000.00 104.0 69.40 19.23 0 10.17 15.09 111 136 9.43 13.09 31 88 179.96 78.13 0 3.29 106.3 20150315 213500.00 214000.00 106.9 69.39 19.23 0 10.08 -14.35 528 143 9.30 20.15 124 129 179.96 78.13 0 3.06 109.2 20150315 213500.00 214000.00 110.2 69.39 19.23 0 10.47 14.38 292 258 9.19 8.93 23 51 179.96 78.13 0 2.81 112.5 20150315 213500.00 214000.00 114.5 69.38 19.23 0 10.73 -11.15 308 373 9.14 5.00 11 32 179.96 78.13 0 2.49 116.9 20150315 213500.00 214000.00 120.3 69.37 19.23 0 10.76 1.49 377 367 9.09 4.67 12 28 179.96 78.13 0 2.12 122.8 20150315 213500.00 214000.00 126.9 69.36 19.23 0 10.83 34.73 416 427 9.10 4.05 11 28 179.96 78.13 0 1.78 129.6 20150315 213500.00 214000.00 134.3 69.34 19.23 0 10.83 5.68 596 490 9.11 5.04 18 36 179.96 78.13 0 1.48 137.2 20150315 213500.00 214000.00 142.6 69.33 19.23 0 10.87 -35.46 536 665 9.14 4.90 14 41 179.96 78.13 0 1.23 145.7 20150315 213500.00 214000.00 151.8 69.31 19.23 0 10.79 -7.23 554 706 9.18 6.74 20 58 179.96 78.13 2 0.99 155.0 20150315 213500.00 214000.00 162.5 69.30 19.23 0 10.71 -69.23 947 1001 9.23 13.34 48 120 179.96 78.13 4 0.77 166.0 20150315 213500.00 214000.00 174.2 69.28 19.23 0 10.67 40.14 755 956 9.28 14.08 48 141 179.96 78.13 11 0.55 177.9 20150315 213500.00 214000.00 186.6 69.25 19.23 0 10.62 58.83 983 1341 9.37 23.89 89 278 179.96 78.13 16 0.34 190.5 20150315 213500.00 214000.00 200.1 69.23 19.23 0 10.60 -11.45 916 1349 9.39 23.60 83 283 179.96 78.13 21 0.13 204.3 20150315 213500.00 214000.00 214.9 69.21 19.23 0 10.62 -2.96 901 1373 9.41 27.24 92 311 179.96 78.13 36 0.00 219.4 20150315 213500.00 214000.00 230.2 69.18 19.23 0 10.67 166.90 765 1698 9.45 28.09 73 351 179.96 78.13 49 0.00 235.0 20150315 213500.00 214000.00 246.7 69.16 19.23 0 10.82 28.46 1082 1726 9.50 25.51 80 282 179.96 78.13 60 0.00 251.9 20150315 213500.00 214000.00 263.7 69.13 19.23 0 11.07 8.77 1060 1883 9.54 16.88 43 171 179.96 78.13 75 0.00 269.3 20150315 213500.00 214000.00 282.5 69.10 19.23 0 11.16 -54.04 1188 1500 9.59 15.58 47 135 179.96 78.13 86 0.00 288.4 20150315 213500.00 214000.00 301.8 69.07 19.23 0 11.20 -91.57 1132 1344 9.64 14.19 46 125 179.96 78.13 97 0.00 308.1 20150315 213500.00 214000.00 322.4 69.04 19.23 0 11.28 -48.78 1114 1395 9.68 13.48 39 114 179.96 78.13 100 0.00 329.1 20150315 213500.00 214000.00 344.4 69.00 19.23 0 11.28 -31.14 1250 1330 9.75 16.18 53 134 179.96 78.13 100 0.00 351.6 20150315 213500.00 214000.00 366.9 68.97 19.23 0 11.28 -66.79 1056 1363 9.75 15.61 42 126 179.96 78.13 100 0.00 374.4 20150315 213500.00 214000.00 390.3 68.93 19.23 0 11.23 -73.87 1291 1488 9.76 19.27 64 170 179.96 78.13 100 0.00 398.3 20150315 213500.00 214000.00 415.3 68.89 19.23 0 11.24 -27.25 1100 1722 9.79 19.55 50 182 179.96 78.13 100 0.00 423.8 20150315 213500.00 214000.00 440.4 68.86 19.23 0 11.16 -50.94 1244 1641 9.77 26.34 73 222 179.96 78.13 100 0.00 449.4 20150315 213500.00 214000.00 466.5 68.82 19.23 0 11.11 -38.88 997 1529 9.77 24.44 61 217 179.96 78.13 100 0.00 475.9 20150315 213500.00 214000.00 494.4 68.78 19.23 0 11.06 -54.34 975 1528 9.78 27.14 72 257 179.96 78.13 100 0.00 504.4 20150315 213500.00 214000.00 522.7 68.74 19.23 0 11.12 4.32 905 2308 9.82 24.95 58 342 179.96 78.13 100 0.00 533.2 20150315 213500.00 214000.00 551.8 68.70 19.23 0 10.94 -94.23 1339 1795 9.87 53.72 170 521 179.96 78.13 100 0.00 562.9 20150315 213500.00 214000.00 582.4 68.66 19.23 0 10.88 291.81 2035 2246 9.98 96.46 409 1047 179.96 78.13 100 0.00 594.1 20150315 213500.00 214000.00 612.9 68.62 19.23 0 10.93 -165.01 1030 3279 10.00 64.65 162 1213 179.96 78.13 100 0.00 625.0 20150315 213500.00 214000.00 642.7 68.58 19.23 0 11.18 188.65 597 7961 10.06 15.68 32 1078 179.96 78.13 100 0.00 655.4 20150315 213500.00 214000.00 670.6 68.54 19.23 0 11.58 2594.56 2767 10849 10.08 81.35 86 680 179.96 78.13 100 0.00 683.9 20150315 214000.00 214500.00 76.5 69.45 19.23 0 9.50 -18.06 218 218 8.79 37.94 0 0 179.96 78.13 0 5.21 78.2 20150315 214000.00 214500.00 79.7 69.44 19.23 0 9.66 -66.72 216 216 8.46 23.04 0 0 179.96 78.13 0 5.02 81.4 20150315 214000.00 214500.00 82.3 69.44 19.23 0 10.00 11.99 43 43 7.50 1.66 0 0 179.96 78.13 0 4.83 84.1 20150315 214000.00 214500.00 85.5 69.43 19.23 0 10.10 -31.21 241 241 8.88 9.49 36 36 179.96 78.13 0 4.63 87.3 20150315 214000.00 214500.00 88.3 69.42 19.23 0 10.06 0.73 183 183 8.82 9.36 26 26 179.96 78.13 0 4.43 90.2 20150315 214000.00 214500.00 91.3 69.42 19.23 0 10.14 -45.62 313 313 9.54 8.56 338 338 179.96 78.13 0 4.61 93.2 20150315 214000.00 214500.00 94.2 69.41 19.23 0 10.04 -21.84 99 99 8.86 11.74 27 27 179.96 78.13 0 3.56 96.2 20150315 214000.00 214500.00 97.1 69.41 19.23 0 10.62 -15.65 39 253 10.29 13.07 24 311 179.96 78.13 0 3.82 99.2 20150315 214000.00 214500.00 100.5 69.40 19.23 0 10.30 -55.71 120 232 9.48 12.39 29 119 179.96 78.13 0 3.56 102.7 20150315 214000.00 214500.00 104.0 69.40 19.23 3 9.85 -5.54 560 6 8.62 17.01 62 6 179.96 78.13 0 3.29 106.2 20150315 214000.00 214500.00 106.9 69.39 19.23 0 10.16 -28.63 236 156 9.21 15.44 41 73 179.96 78.13 0 3.06 109.2 20150315 214000.00 214500.00 110.1 69.39 19.23 0 10.49 -2.56 229 252 9.15 8.02 15 41 179.96 78.13 0 2.81 112.5 20150315 214000.00 214500.00 114.5 69.38 19.23 0 10.67 14.84 330 341 9.13 5.46 15 36 179.96 78.13 0 2.49 116.9 20150315 214000.00 214500.00 120.0 69.37 19.23 0 10.69 14.65 445 303 9.06 4.63 16 29 179.96 78.13 0 2.12 122.6 20150315 214000.00 214500.00 126.9 69.36 19.23 0 10.84 -10.74 444 421 9.07 4.03 11 25 179.96 78.13 0 1.78 129.6 20150315 214000.00 214500.00 134.2 69.34 19.23 0 10.86 -12.12 471 500 9.04 3.91 10 26 179.96 78.13 0 1.48 137.1 20150315 214000.00 214500.00 142.5 69.33 19.23 0 10.80 -15.06 632 647 9.11 6.05 19 47 179.96 78.13 0 1.23 145.6 20150315 214000.00 214500.00 152.0 69.31 19.23 0 10.70 -13.65 896 764 9.16 10.41 41 87 179.96 78.13 2 0.99 155.2 20150315 214000.00 214500.00 162.3 69.30 19.23 0 10.61 9.75 1035 813 9.21 13.95 64 127 179.96 78.13 4 0.77 165.7 20150315 214000.00 214500.00 174.3 69.28 19.23 0 10.58 45.26 821 880 9.26 16.51 59 151 179.96 78.13 11 0.55 178.0 20150315 214000.00 214500.00 186.6 69.25 19.23 0 10.56 -67.95 743 1161 9.31 20.68 62 221 179.96 78.13 16 0.34 190.5 20150315 214000.00 214500.00 200.3 69.23 19.23 0 10.42 74.64 1086 910 9.33 32.17 146 304 179.96 78.13 21 0.13 204.6 20150315 214000.00 214500.00 214.6 69.21 19.23 0 10.59 -22.15 705 1246 9.35 23.69 63 248 179.96 78.13 36 0.00 219.2 20150315 214000.00 214500.00 229.9 69.18 19.23 0 10.62 -71.25 799 1140 9.39 24.52 73 235 179.96 78.13 49 0.00 234.7 20150315 214000.00 214500.00 246.4 69.16 19.23 0 10.85 -41.19 796 1475 9.46 17.66 48 194 179.96 78.13 60 0.00 251.5 20150315 214000.00 214500.00 263.6 69.13 19.23 0 11.00 -50.15 1121 1540 9.52 18.05 57 174 179.96 78.13 75 0.00 269.1 20150315 214000.00 214500.00 282.2 69.10 19.23 0 11.20 12.31 997 1627 9.57 12.68 32 117 179.96 78.13 86 0.00 288.1 20150315 214000.00 214500.00 301.6 69.07 19.23 0 11.21 -5.66 1116 1336 9.63 13.10 43 118 179.96 78.13 97 0.00 307.9 20150315 214000.00 214500.00 322.8 69.03 19.23 0 11.27 -19.41 1129 1342 9.66 13.51 37 106 179.96 78.13 100 0.00 329.5 20150315 214000.00 214500.00 344.1 69.00 19.23 0 11.24 -28.31 1461 1229 9.67 17.38 64 127 179.96 78.13 100 0.00 351.3 20150315 214000.00 214500.00 366.9 68.97 19.23 0 11.27 34.47 1132 1327 9.71 14.99 45 122 179.96 78.13 100 0.00 374.5 20150315 214000.00 214500.00 390.4 68.93 19.23 0 11.22 46.58 1161 1435 9.73 18.08 54 153 179.96 78.13 100 0.00 398.5 20150315 214000.00 214500.00 414.8 68.90 19.23 0 11.13 52.86 1217 1313 9.73 23.68 71 182 179.96 78.13 100 0.00 423.3 20150315 214000.00 214500.00 440.1 68.86 19.23 0 11.04 -72.85 1416 1103 9.73 28.55 110 210 179.96 78.13 100 0.00 449.0 20150315 214000.00 214500.00 466.6 68.82 19.23 0 11.12 -116.98 1271 1672 9.77 26.40 79 243 179.96 78.13 100 0.00 476.1 20150315 214000.00 214500.00 494.4 68.78 19.23 0 11.05 40.75 943 1536 9.74 25.63 64 236 179.96 78.13 100 0.00 504.4 20150315 214000.00 214500.00 522.7 68.74 19.23 0 10.96 -94.38 1444 1422 9.79 42.81 154 359 179.96 78.13 100 0.00 533.3 20150315 214000.00 214500.00 552.2 68.70 19.23 0 10.75 -108.44 1500 1150 9.81 65.73 282 540 179.96 78.13 100 0.00 563.2 20150315 214000.00 214500.00 582.9 68.66 19.23 0 10.84 -302.68 735 1525 9.81 43.58 91 438 179.96 78.13 100 0.00 594.5 20150315 214000.00 214500.00 614.4 68.62 19.23 0 10.89 -231.22 1277 2864 9.95 72.39 207 1064 179.96 78.13 100 0.00 626.6 20150315 214000.00 214500.00 646.9 68.57 19.23 0 10.68 -99.93 1785 1387 9.97 123.16 545 1071 179.96 78.13 100 0.00 659.7 20150315 214000.00 214500.00 672.2 68.54 19.23 0 10.69 19.43 2173 1638 10.14 210.08 876 1602 179.96 78.13 100 0.00 685.5 20150315 214500.00 214905.00 76.5 69.45 19.23 0 9.46 -50.00 218 218 8.88 58.41 0 0 179.99 78.08 0 5.21 78.2 20150315 214500.00 214905.00 79.5 69.44 19.23 0 9.64 4.21 216 216 8.50 24.77 0 0 179.99 78.08 0 5.02 81.2 20150315 214500.00 214905.00 82.5 69.43 19.23 0 10.02 -21.27 155 155 8.92 7.93 52 52 179.99 78.08 0 4.83 84.3 20150315 214500.00 214905.00 85.4 69.43 19.23 0 10.21 4.68 143 143 8.79 4.98 20 20 179.99 78.08 0 4.63 87.2 20150315 214500.00 214905.00 88.3 69.42 19.23 0 10.15 31.77 226 226 8.83 8.38 23 23 179.99 78.08 0 4.43 90.2 20150315 214500.00 214905.00 91.2 69.42 19.23 0 10.13 -25.99 380 380 9.86 9.52 816 816 179.99 78.08 0 4.73 93.1 20150315 214500.00 214905.00 94.2 69.41 19.23 0 10.12 10.04 91 91 8.80 9.06 19 19 179.99 78.08 0 3.47 96.3 20150315 214500.00 214905.00 97.2 69.41 19.23 0 10.34 48.45 169 221 9.58 10.35 46 137 179.99 78.08 0 3.82 99.3 20150315 214500.00 214905.00 100.6 69.40 19.23 0 10.19 47.51 211 166 9.36 11.32 50 101 179.99 78.08 0 3.56 102.7 20150315 214500.00 214905.00 103.9 69.40 19.23 0 10.27 47.53 105 200 9.40 12.51 21 88 179.99 78.08 0 3.29 106.2 20150315 214500.00 214905.00 107.0 69.39 19.23 0 10.22 18.33 158 182 9.23 13.95 26 70 179.99 78.08 0 3.06 109.3 20150315 214500.00 214905.00 110.1 69.39 19.23 0 10.30 -15.79 346 157 9.11 10.22 36 49 179.99 78.08 0 2.81 112.4 20150315 214500.00 214905.00 114.6 69.38 19.23 0 10.70 -1.58 295 354 9.09 5.21 12 32 179.99 78.08 0 2.49 117.1 20150315 214500.00 214905.00 120.0 69.37 19.23 0 10.77 23.44 363 407 9.08 4.48 11 29 179.99 78.08 0 2.12 122.6 20150315 214500.00 214905.00 126.9 69.36 19.23 0 10.83 6.17 438 463 9.06 4.16 11 27 179.99 78.08 0 1.78 129.6 20150315 214500.00 214905.00 134.4 69.34 19.23 0 10.82 -2.24 535 542 9.07 4.84 14 34 179.99 78.08 0 1.48 137.3 20150315 214500.00 214905.00 142.5 69.33 19.23 0 10.75 -10.20 666 645 9.10 6.96 23 53 179.99 78.08 0 1.23 145.6 20150315 214500.00 214905.00 152.3 69.31 19.23 0 10.72 5.72 826 847 9.20 10.00 37 93 179.99 78.08 2 0.99 155.5 20150315 214500.00 214905.00 162.1 69.29 19.23 0 10.66 31.40 841 889 9.22 13.01 47 119 179.99 78.08 4 0.77 165.6 20150315 214500.00 214905.00 174.1 69.27 19.23 0 10.69 44.26 748 1043 9.21 12.96 39 122 179.99 78.08 11 0.55 177.9 20150315 214500.00 214905.00 187.0 69.25 19.23 0 10.67 -28.96 987 1308 9.31 17.74 71 212 179.99 78.08 16 0.33 191.0 20150315 214500.00 214905.00 200.6 69.23 19.23 0 10.58 -8.33 1074 1331 9.36 26.64 105 299 179.99 78.08 22 0.13 204.9 20150315 214500.00 214905.00 214.6 69.21 19.23 0 10.66 -14.80 827 1364 9.40 21.56 74 269 179.99 78.08 36 0.00 219.2 20150315 214500.00 214905.00 229.9 69.18 19.23 0 10.59 -63.98 982 1216 9.42 30.93 113 318 179.99 78.08 49 0.00 234.8 20150315 214500.00 214905.00 246.6 69.15 19.23 0 10.84 -75.33 1045 1668 9.50 23.59 74 262 179.99 78.08 60 0.00 251.8 20150315 214500.00 214905.00 264.0 69.13 19.23 0 11.04 -49.74 1129 1706 9.56 17.70 55 185 179.99 78.08 75 0.00 269.5 20150315 214500.00 214905.00 282.0 69.10 19.23 0 11.17 -99.92 985 1522 9.56 12.10 34 119 179.99 78.08 86 0.00 287.9 20150315 214500.00 214905.00 302.2 69.06 19.23 0 11.24 -44.77 938 1427 9.63 12.07 31 108 179.99 78.08 98 0.00 308.5 20150315 214500.00 214905.00 322.9 69.03 19.23 0 11.33 -52.56 880 1494 9.64 10.05 24 93 179.99 78.08 100 0.00 329.7 20150315 214500.00 214905.00 344.1 69.00 19.23 0 11.28 -15.77 1083 1358 9.69 13.68 38 112 179.99 78.08 100 0.00 351.3 20150315 214500.00 214905.00 366.5 68.97 19.23 0 11.23 38.96 1475 1281 9.71 18.21 67 141 179.99 78.08 100 0.00 374.1 20150315 214500.00 214905.00 390.1 68.93 19.23 0 11.19 -31.31 1209 1282 9.73 17.93 63 155 179.99 78.08 100 0.00 398.2 20150315 214500.00 214905.00 415.1 68.89 19.23 0 11.19 -55.11 1192 1369 9.72 20.84 62 164 179.99 78.08 100 0.00 423.6 20150315 214500.00 214905.00 440.3 68.86 19.23 0 11.14 -77.61 1414 1464 9.76 25.05 90 218 179.99 78.08 100 0.00 449.4 20150315 214500.00 214905.00 466.9 68.82 19.23 0 11.12 48.13 1363 1587 9.77 27.28 90 244 179.99 78.08 100 0.00 476.5 20150315 214500.00 214905.00 494.3 68.78 19.23 0 11.05 -36.87 1079 1517 9.75 29.11 75 242 179.99 78.08 100 0.00 504.4 20150315 214500.00 214905.00 523.2 68.74 19.23 0 11.00 -164.54 902 1643 9.77 31.35 72 300 179.99 78.08 100 0.00 533.8 20150315 214500.00 214905.00 552.2 68.70 19.23 0 10.88 19.07 1629 1726 9.83 60.22 223 555 179.99 78.08 100 0.00 563.4 20150315 214500.00 214905.00 583.0 68.66 19.23 0 10.79 -69.81 1205 1262 9.82 62.59 196 492 179.99 78.08 100 0.00 594.7 20150315 214500.00 214905.00 613.9 68.61 19.23 0 10.87 -172.29 319 1547 9.77 18.56 33 391 179.99 78.08 100 0.00 626.2 20150315 214500.00 214905.00 646.7 68.57 19.23 0 10.49 207.75 1563 1341 10.04 197.13 814 1804 179.99 78.08 100 0.00 659.6 20150315 214500.00 214905.00 671.5 68.54 19.23 0 10.98 259.11 751 2247 10.06 53.69 113 799 179.99 78.08 100 0.00 684.8 20150315 215055.00 215500.00 76.5 69.44 19.23 0 9.30 -26.16 218 218 7.79 23.43 0 0 179.99 77.87 0 5.22 78.2 20150315 215055.00 215500.00 79.4 69.44 19.23 0 9.80 -38.46 216 216 8.47 16.85 0 0 179.99 77.87 0 5.02 81.2 20150315 215055.00 215500.00 82.2 69.43 19.23 0 9.86 -16.05 84 84 8.92 9.44 75 75 179.99 77.87 0 4.83 84.1 20150315 215055.00 215500.00 85.3 69.43 19.23 0 10.12 -5.55 103 103 8.89 6.08 25 25 179.99 77.87 0 4.64 87.2 20150315 215055.00 215500.00 88.3 69.42 19.23 0 10.14 32.57 143 143 8.79 6.92 18 18 179.99 77.87 0 4.44 90.3 20150315 215055.00 215500.00 91.1 69.42 19.23 0 10.51 -19.48 2632 2632 9.94 8.59 1814 1814 179.99 77.87 0 5.41 93.1 20150315 215055.00 215500.00 94.2 69.41 19.23 0 10.22 -19.69 395 395 9.49 13.28 265 265 179.99 77.87 0 4.45 96.3 20150315 215055.00 215500.00 97.5 69.40 19.23 0 9.98 -26.60 760 75 9.53 16.82 266 204 179.99 77.87 0 3.79 99.7 20150315 215055.00 215500.00 101.1 69.40 19.23 0 10.10 -1.95 195 173 9.38 19.78 59 132 179.99 77.87 0 3.53 103.3 20150315 215055.00 215500.00 103.8 69.39 19.23 0 10.26 28.06 137 208 9.36 13.74 28 94 179.99 77.87 0 3.30 106.1 20150315 215055.00 215500.00 106.8 69.39 19.23 0 10.24 -24.08 218 193 9.25 13.95 35 77 179.99 77.87 0 3.06 109.2 20150315 215055.00 215500.00 110.0 69.38 19.23 0 10.38 -7.13 401 192 9.19 9.81 39 57 179.99 77.87 0 2.82 112.5 20150315 215055.00 215500.00 114.3 69.37 19.23 0 10.66 13.87 337 330 9.11 5.87 14 34 179.99 77.87 0 2.49 116.9 20150315 215055.00 215500.00 120.1 69.36 19.23 0 10.77 5.78 356 353 9.09 3.79 11 26 179.99 77.87 0 2.13 122.7 20150315 215055.00 215500.00 127.0 69.35 19.23 0 10.83 -9.95 409 418 9.07 3.45 11 26 179.99 77.87 0 1.79 129.8 20150315 215055.00 215500.00 134.1 69.34 19.23 0 10.78 10.01 585 494 9.09 5.61 19 40 179.99 77.87 0 1.49 137.1 20150315 215055.00 215500.00 142.1 69.32 19.23 0 10.74 33.60 705 622 9.15 7.67 27 60 179.99 77.87 0 1.23 145.3 20150315 215055.00 215500.00 152.1 69.31 19.23 0 10.78 29.83 699 877 9.21 8.43 26 78 179.99 77.87 2 0.99 155.5 20150315 215055.00 215500.00 162.9 69.29 19.23 0 10.68 31.35 837 865 9.24 11.89 45 113 179.99 77.87 4 0.76 166.5 20150315 215055.00 215500.00 174.3 69.27 19.23 0 10.67 -45.58 815 971 9.26 15.83 52 142 179.99 77.87 11 0.54 178.2 20150315 215055.00 215500.00 187.0 69.25 19.23 0 10.64 -47.74 815 1213 9.36 18.88 63 215 179.99 77.87 16 0.33 191.1 20150315 215055.00 215500.00 200.3 69.22 19.23 0 10.51 -10.69 1350 1235 9.44 36.53 197 442 179.99 77.87 21 0.13 204.7 20150315 215055.00 215500.00 214.5 69.20 19.23 0 10.31 52.98 1648 451 9.54 34.98 377 391 179.99 77.87 36 0.00 219.3 20150315 215055.00 215500.00 229.8 69.17 19.23 0 10.61 -121.49 811 1248 9.44 27.32 90 305 179.99 77.87 49 0.00 234.9 20150315 215055.00 215500.00 246.3 69.15 19.23 0 10.72 20.37 1529 1326 9.52 36.01 166 344 179.99 77.87 59 0.00 251.7 20150315 215055.00 215500.00 264.0 69.12 19.23 0 11.00 21.00 1179 1406 9.52 18.76 63 168 179.99 77.87 74 0.00 269.8 20150315 215055.00 215500.00 282.5 69.09 19.23 0 11.18 -26.11 954 1497 9.59 12.35 33 119 179.99 77.87 86 0.00 288.6 20150315 215055.00 215500.00 302.3 69.06 19.23 0 11.22 -38.07 1080 1377 9.63 14.30 40 116 179.99 77.87 98 0.00 308.9 20150315 215055.00 215500.00 322.3 69.02 19.23 0 11.29 -37.74 1013 1397 9.69 13.10 36 113 179.99 77.87 100 0.00 329.2 20150315 215055.00 215500.00 344.1 68.99 19.23 0 11.25 -7.25 1206 1323 9.73 16.90 54 138 179.99 77.87 100 0.00 351.5 20150315 215055.00 215500.00 366.9 68.95 19.23 0 11.21 -19.40 1211 1281 9.71 18.71 61 148 179.99 77.87 100 0.00 374.8 20150315 215055.00 215500.00 390.6 68.92 19.23 0 11.19 48.67 1288 1388 9.79 21.21 73 185 179.99 77.87 100 0.00 399.0 20150315 215055.00 215500.00 414.7 68.88 19.23 0 11.22 26.28 1092 1495 9.75 18.84 53 165 179.99 77.87 100 0.00 423.5 20150315 215055.00 215500.00 440.2 68.84 19.23 0 11.10 -29.07 1461 1323 9.79 28.30 106 234 179.99 77.87 100 0.00 449.6 20150315 215055.00 215500.00 467.3 68.80 19.23 0 11.07 -174.06 943 1501 9.76 24.03 61 225 179.99 77.87 100 0.00 477.3 20150315 215055.00 215500.00 494.2 68.76 19.23 0 10.92 -30.44 1269 1237 9.78 40.74 137 319 179.99 77.87 100 0.00 504.6 20150315 215055.00 215500.00 523.0 68.72 19.23 0 10.81 70.34 1441 951 9.78 51.68 214 370 179.99 77.87 100 0.00 534.0 20150315 215055.00 215500.00 552.1 68.68 19.23 0 10.98 -149.77 1448 2453 9.90 56.74 174 672 179.99 77.87 100 0.00 563.7 20150315 215055.00 215500.00 583.0 68.64 19.23 0 10.79 -0.73 515 1382 9.78 42.03 68 421 179.99 77.87 100 0.00 595.1 20150315 215055.00 215500.00 613.9 68.60 19.23 0 10.68 -248.03 1068 2082 9.97 116.64 292 1296 179.99 77.87 100 0.00 626.6 20150315 215055.00 215500.00 646.5 68.55 19.23 0 10.84 -542.50 1156 2025 9.95 78.29 217 867 179.99 77.87 100 0.00 659.8 20150315 215055.00 215500.00 670.9 68.52 19.23 0 10.02 -2497.53 210 507 8.52 80.17 7 32 179.99 77.87 100 0.00 684.7 20150315 215500.00 220000.00 76.6 69.45 19.23 0 9.62 16.80 218 218 8.52 22.12 0 0 179.99 78.21 0 5.21 78.2 20150315 215500.00 220000.00 79.5 69.44 19.23 0 9.77 -4.17 216 216 8.45 16.66 0 0 179.99 78.21 0 5.02 81.2 20150315 215500.00 220000.00 82.5 69.44 19.23 0 9.91 16.05 71 71 8.76 6.76 66 66 179.99 78.21 0 4.82 84.3 20150315 215500.00 220000.00 85.5 69.43 19.23 0 10.13 10.57 186 186 8.76 6.81 24 24 179.99 78.21 0 4.63 87.3 20150315 215500.00 220000.00 88.4 69.43 19.23 0 10.13 -14.30 187 187 8.77 7.62 21 21 179.99 78.21 0 4.43 90.3 20150315 215500.00 220000.00 91.4 69.42 19.23 0 10.04 6.21 59 59 8.79 8.63 20 20 179.99 78.21 0 3.09 93.3 20150315 215500.00 220000.00 94.2 69.42 19.23 0 10.06 7.19 103 103 8.76 12.24 21 21 179.99 78.21 0 3.44 96.2 20150315 215500.00 220000.00 97.1 69.41 19.23 0 10.31 -10.56 146 228 9.62 11.56 47 163 179.99 78.21 0 3.82 99.2 20150315 215500.00 220000.00 100.1 69.40 19.23 0 10.19 6.49 194 200 9.40 15.18 49 123 179.99 78.21 0 3.60 102.2 20150315 215500.00 220000.00 103.5 69.40 19.23 0 10.04 55.12 268 173 9.25 15.48 66 118 179.99 78.21 0 3.32 105.7 20150315 215500.00 220000.00 107.0 69.39 19.23 0 10.31 19.67 179 237 9.27 13.72 26 77 179.99 78.21 0 3.05 109.2 20150315 215500.00 220000.00 110.1 69.39 19.23 0 10.41 -16.24 275 223 9.11 9.16 21 44 179.99 78.21 0 2.81 112.5 20150315 215500.00 220000.00 114.5 69.38 19.23 0 10.65 -14.05 340 313 9.06 5.30 13 30 179.99 78.21 0 2.49 116.9 20150315 215500.00 220000.00 120.1 69.37 19.23 0 10.76 6.00 350 361 9.05 4.07 10 26 179.99 78.21 0 2.12 122.7 20150315 215500.00 220000.00 126.8 69.36 19.23 0 10.83 -10.66 440 449 9.03 3.77 11 26 179.99 78.21 0 1.78 129.5 20150315 215500.00 220000.00 134.6 69.34 19.23 0 10.79 -4.40 540 562 9.07 5.29 15 38 179.99 78.21 0 1.48 137.4 20150315 215500.00 220000.00 142.7 69.33 19.23 0 10.76 6.80 608 666 9.12 6.27 20 53 179.99 78.21 0 1.23 145.7 20150315 215500.00 220000.00 152.1 69.32 19.23 0 10.69 -1.68 831 769 9.14 9.91 37 83 179.99 78.21 2 0.99 155.3 20150315 215500.00 220000.00 162.1 69.30 19.23 0 10.67 28.67 892 833 9.18 11.80 43 99 179.99 78.21 4 0.77 165.5 20150315 215500.00 220000.00 174.2 69.28 19.23 0 10.66 -3.00 806 929 9.24 12.52 46 126 179.99 78.21 11 0.55 177.8 20150315 215500.00 220000.00 186.5 69.26 19.23 0 10.62 -38.77 821 1180 9.32 17.87 63 209 179.99 78.21 16 0.34 190.4 20150315 215500.00 220000.00 199.9 69.23 19.23 0 10.67 67.73 764 1500 9.33 17.50 55 238 179.99 78.21 21 0.13 204.1 20150315 215500.00 220000.00 214.3 69.21 19.23 0 10.56 -2.57 692 1042 9.32 22.92 63 212 179.99 78.21 36 0.00 218.8 20150315 215500.00 220000.00 230.0 69.19 19.23 0 10.65 -41.58 805 1341 9.41 25.60 73 270 179.99 78.21 49 0.00 234.7 20150315 215500.00 220000.00 246.4 69.16 19.23 0 10.91 13.79 956 1734 9.47 17.62 54 214 179.99 78.21 60 0.00 251.5 20150315 215500.00 220000.00 264.1 69.13 19.23 0 11.03 -8.05 879 1622 9.53 13.90 38 160 179.99 78.21 75 0.00 269.5 20150315 215500.00 220000.00 282.4 69.10 19.23 0 11.17 -6.67 1019 1579 9.59 12.88 39 134 179.99 78.21 86 0.00 288.2 20150315 215500.00 220000.00 301.7 69.07 19.23 0 11.23 19.47 921 1280 9.60 11.63 29 92 179.99 78.21 97 0.00 307.9 20150315 215500.00 220000.00 322.5 69.04 19.23 0 11.26 -33.86 1083 1301 9.65 13.04 39 108 179.99 78.21 100 0.00 329.1 20150315 215500.00 220000.00 344.5 69.01 19.23 0 11.30 9.36 1089 1396 9.69 13.54 37 110 179.99 78.21 100 0.00 351.5 20150315 215500.00 220000.00 367.0 68.97 19.23 0 11.26 -13.50 1104 1350 9.70 15.30 44 123 179.99 78.21 100 0.00 374.5 20150315 215500.00 220000.00 390.7 68.94 19.23 0 11.21 -55.60 1079 1383 9.72 16.76 51 149 179.99 78.21 100 0.00 398.6 20150315 215500.00 220000.00 415.3 68.90 19.23 0 11.20 -86.96 1087 1461 9.70 18.69 49 151 179.99 78.21 100 0.00 423.7 20150315 215500.00 220000.00 440.5 68.86 19.23 0 11.12 -68.02 1205 1576 9.75 26.16 73 220 179.99 78.21 100 0.00 449.3 20150315 215500.00 220000.00 467.2 68.82 19.23 0 11.06 -41.26 942 1489 9.73 24.24 58 213 179.99 78.21 100 0.00 476.5 20150315 215500.00 220000.00 494.7 68.79 19.23 0 11.03 -65.08 1196 1735 9.75 32.28 93 307 179.99 78.21 100 0.00 504.6 20150315 215500.00 220000.00 522.8 68.75 19.23 0 10.93 -34.69 1377 1472 9.77 45.76 150 373 179.99 78.21 100 0.00 533.2 20150315 215500.00 220000.00 552.2 68.71 19.23 0 10.79 -104.42 2296 1498 9.88 82.96 469 789 179.99 78.21 100 0.00 563.1 20150315 215500.00 220000.00 582.9 68.67 19.23 0 10.71 180.66 2269 1303 9.93 95.06 611 955 179.99 78.21 100 0.00 594.4 20150315 215500.00 220000.00 614.5 68.62 19.23 0 10.64 -24.20 2018 1183 9.95 112.78 665 1056 179.99 78.21 100 0.00 626.5 20150315 215500.00 220000.00 646.8 68.58 19.23 0 10.80 451.88 3106 2662 10.12 165.40 1028 2145 179.99 78.21 100 0.00 659.4 20150315 215500.00 220000.00 671.6 68.55 19.23 0 10.73 -94.96 208 1358 9.88 31.67 49 773 179.99 78.21 100 0.00 684.6 20150315 220000.00 220500.00 76.5 69.45 19.23 0 9.14 43.13 218 218 7.14 8.00 0 0 179.99 78.09 0 5.21 78.2 20150315 220000.00 220500.00 79.5 69.44 19.23 0 9.71 -24.15 216 216 8.54 21.40 0 0 179.99 78.09 0 5.02 81.2 20150315 220000.00 220500.00 82.5 69.43 19.23 0 9.88 -12.73 70 70 9.00 9.28 56 56 179.99 78.09 0 4.83 84.3 20150315 220000.00 220500.00 85.3 69.43 19.23 0 10.19 2.08 180 180 8.85 5.12 24 24 179.99 78.09 0 4.63 87.2 20150315 220000.00 220500.00 88.3 69.42 19.23 0 10.09 12.06 152 152 8.79 7.67 21 21 179.99 78.09 0 4.44 90.2 20150315 220000.00 220500.00 91.3 69.42 19.23 0 10.11 -34.05 212 212 9.18 9.39 118 118 179.99 78.09 0 4.46 93.3 20150315 220000.00 220500.00 94.1 69.41 19.23 0 10.13 -27.44 148 148 9.00 11.30 48 48 179.99 78.09 0 3.98 96.2 20150315 220000.00 220500.00 97.1 69.41 19.23 0 10.41 18.22 116 236 9.76 11.45 39 172 179.99 78.09 0 3.83 99.2 20150315 220000.00 220500.00 100.5 69.40 19.23 0 10.35 36.70 158 242 9.42 11.85 29 98 179.99 78.09 0 3.58 102.7 20150315 220000.00 220500.00 103.9 69.40 19.23 3 9.87 85.19 601 6 8.59 19.24 66 3 179.99 78.09 0 3.30 106.2 20150315 220000.00 220500.00 106.9 69.39 19.23 0 10.27 4.48 126 181 9.29 12.28 21 66 179.99 78.09 0 3.07 109.2 20150315 220000.00 220500.00 110.1 69.39 19.23 0 10.50 6.68 237 215 9.19 6.99 18 40 179.99 78.09 0 2.82 112.5 20150315 220000.00 220500.00 114.5 69.38 19.23 0 10.71 15.07 322 326 9.13 4.73 12 30 179.99 78.09 0 2.49 117.0 20150315 220000.00 220500.00 120.1 69.37 19.23 0 10.79 15.62 338 336 9.08 3.73 10 24 179.99 78.09 0 2.12 122.7 20150315 220000.00 220500.00 126.7 69.36 19.23 0 10.87 24.68 401 445 9.05 3.77 9 24 179.99 78.09 0 1.78 129.4 20150315 220000.00 220500.00 134.4 69.34 19.23 0 10.81 10.19 563 499 9.08 5.01 16 34 179.99 78.09 0 1.49 137.3 20150315 220000.00 220500.00 142.7 69.33 19.23 0 10.80 7.18 647 674 9.13 6.68 20 51 179.99 78.09 0 1.23 145.7 20150315 220000.00 220500.00 151.8 69.31 19.23 0 10.80 -6.91 716 955 9.21 7.85 26 81 179.99 78.09 2 1.00 155.1 20150315 220000.00 220500.00 162.4 69.29 19.23 0 10.65 -17.22 845 793 9.21 12.29 47 109 179.99 78.09 4 0.77 165.9 20150315 220000.00 220500.00 174.0 69.27 19.23 0 10.62 32.79 875 861 9.24 15.41 60 139 179.99 78.09 11 0.55 177.7 20150315 220000.00 220500.00 187.1 69.25 19.23 0 10.61 -0.94 875 1070 9.29 18.51 62 179 179.99 78.09 16 0.33 191.1 20150315 220000.00 220500.00 200.5 69.23 19.23 0 10.47 -4.96 1380 1059 9.41 34.78 198 387 179.99 78.09 22 0.13 204.8 20150315 220000.00 220500.00 214.5 69.21 19.23 0 10.42 61.32 1468 996 9.46 40.81 267 478 179.99 78.09 36 0.00 219.1 20150315 220000.00 220500.00 229.9 69.18 19.23 0 10.65 61.49 652 1139 9.35 22.16 52 201 179.99 78.09 49 0.00 234.8 20150315 220000.00 220500.00 246.3 69.15 19.23 0 10.83 -37.60 1135 1587 9.48 22.73 83 256 179.99 78.09 60 0.00 251.5 20150315 220000.00 220500.00 263.8 69.13 19.23 0 11.06 -6.38 1128 1562 9.52 16.07 45 143 179.99 78.09 75 0.00 269.3 20150315 220000.00 220500.00 282.3 69.10 19.23 0 11.15 -18.69 1037 1375 9.55 13.39 37 112 179.99 78.09 86 0.00 288.2 20150315 220000.00 220500.00 301.9 69.07 19.23 0 11.25 3.60 985 1348 9.60 11.42 30 94 179.99 78.09 98 0.00 308.2 20150315 220000.00 220500.00 322.9 69.03 19.23 0 11.29 -22.00 1063 1430 9.65 12.52 35 107 179.99 78.09 100 0.00 329.7 20150315 220000.00 220500.00 344.2 69.00 19.23 0 11.27 -44.80 1151 1322 9.70 14.59 45 120 179.99 78.09 100 0.00 351.3 20150315 220000.00 220500.00 366.2 68.97 19.23 0 11.26 -15.73 1115 1434 9.71 15.88 44 131 179.99 78.09 100 0.00 373.8 20150315 220000.00 220500.00 390.2 68.93 19.23 0 11.23 -30.73 1064 1379 9.71 16.48 44 133 179.99 78.09 100 0.00 398.2 20150315 220000.00 220500.00 415.0 68.89 19.23 0 11.14 -6.15 1106 1408 9.74 21.62 63 185 179.99 78.09 100 0.00 423.6 20150315 220000.00 220500.00 440.5 68.86 19.23 0 11.15 -37.26 1107 1529 9.74 20.86 60 191 179.99 78.09 100 0.00 449.5 20150315 220000.00 220500.00 466.8 68.82 19.23 0 11.06 29.94 987 1594 9.73 25.34 63 234 179.99 78.09 100 0.00 476.3 20150315 220000.00 220500.00 494.2 68.78 19.23 0 10.97 52.25 998 1468 9.74 32.66 82 277 179.99 78.09 100 0.00 504.2 20150315 220000.00 220500.00 523.0 68.74 19.23 0 10.93 -76.67 1026 1652 9.76 38.38 100 367 179.99 78.09 100 0.00 533.6 20150315 220000.00 220500.00 552.5 68.70 19.23 0 10.75 -69.47 1486 1036 9.77 59.59 261 462 179.99 78.09 100 0.00 563.6 20150315 220000.00 220500.00 582.5 68.66 19.23 0 10.81 29.35 1456 1354 9.80 65.31 231 507 179.99 78.09 100 0.00 594.2 20150315 220000.00 220500.00 614.3 68.61 19.23 0 10.77 -355.28 1243 1740 9.80 77.30 180 567 179.99 78.09 100 0.00 626.6 20150315 220000.00 220500.00 646.7 68.57 19.23 0 10.47 -61.06 3697 587 10.20 162.27 2453 1845 179.99 78.09 100 0.00 659.6 20150315 220000.00 220500.00 671.4 68.54 19.23 3 10.09 -805.97 1349 13 9.30 150.53 339 8 179.99 78.09 100 0.00 684.8 20150315 220500.00 221000.00 76.5 69.45 19.23 0 9.39 51.57 218 218 8.80 53.79 0 0 180.00 78.30 0 5.21 78.1 20150315 220500.00 221000.00 79.5 69.44 19.23 0 9.63 7.21 217 217 8.49 26.58 0 0 180.00 78.30 0 5.01 81.2 20150315 220500.00 221000.00 82.4 69.44 19.23 0 9.83 5.92 100 100 9.02 12.16 75 75 180.00 78.30 0 4.82 84.2 20150315 220500.00 221000.00 85.5 69.43 19.23 0 10.04 -24.22 80 80 8.73 6.33 26 26 180.00 78.30 0 4.63 87.3 20150315 220500.00 221000.00 88.3 69.43 19.23 0 10.10 27.16 149 149 8.76 6.73 19 19 180.00 78.30 0 4.43 90.2 20150315 220500.00 221000.00 91.2 69.42 19.23 0 10.59 14.51 6132 6132 10.42 11.31 8691 8691 180.00 78.30 0 5.75 93.1 20150315 220500.00 221000.00 94.2 69.42 19.23 0 10.46 42.30 3504 3504 10.42 11.36 7199 7199 180.00 78.30 0 5.55 96.2 20150315 220500.00 221000.00 97.2 69.41 19.23 3 9.78 2.69 380 4 8.43 12.22 37 2 180.00 78.30 0 3.83 99.2 20150315 220500.00 221000.00 100.1 69.41 19.23 0 10.43 6.52 73 207 9.74 10.90 22 129 180.00 78.30 0 3.61 102.2 20150315 220500.00 221000.00 103.5 69.40 19.23 0 10.17 -11.48 216 209 9.24 15.20 41 97 180.00 78.30 0 3.33 105.6 20150315 220500.00 221000.00 107.0 69.39 19.23 0 10.24 -23.58 218 191 9.22 12.34 34 74 180.00 78.30 0 3.06 109.2 20150315 220500.00 221000.00 110.2 69.39 19.23 0 10.44 15.40 331 208 9.13 9.05 25 43 180.00 78.30 0 2.81 112.5 20150315 220500.00 221000.00 114.6 69.38 19.23 0 10.69 22.48 357 286 9.04 5.12 12 25 180.00 78.30 0 2.49 117.0 20150315 220500.00 221000.00 120.2 69.37 19.23 0 10.82 -4.08 362 372 9.10 3.93 10 25 180.00 78.30 0 2.12 122.7 20150315 220500.00 221000.00 126.9 69.36 19.23 0 10.88 1.71 410 436 9.06 3.64 9 23 180.00 78.30 0 1.78 129.5 20150315 220500.00 221000.00 134.2 69.35 19.23 0 10.85 -7.44 543 529 9.07 4.40 14 33 180.00 78.30 0 1.49 137.0 20150315 220500.00 221000.00 142.4 69.33 19.23 0 10.82 15.14 570 698 9.09 5.67 14 42 180.00 78.30 0 1.23 145.4 20150315 220500.00 221000.00 152.5 69.32 19.23 0 10.74 -28.56 797 841 9.19 9.63 33 83 180.00 78.30 2 0.99 155.6 20150315 220500.00 221000.00 162.5 69.30 19.23 0 10.71 1.11 856 956 9.23 10.52 42 111 180.00 78.30 4 0.77 165.8 20150315 220500.00 221000.00 174.2 69.28 19.23 0 10.62 62.70 1163 1002 9.29 17.15 87 188 180.00 78.30 11 0.55 177.8 20150315 220500.00 221000.00 186.7 69.26 19.23 0 10.54 38.95 785 965 9.31 21.14 72 208 180.00 78.30 16 0.34 190.5 20150315 220500.00 221000.00 200.1 69.24 19.23 0 10.33 22.79 1228 646 9.40 33.13 211 326 180.00 78.30 21 0.14 204.2 20150315 220500.00 221000.00 214.7 69.21 19.23 0 10.52 48.26 793 1085 9.37 25.95 87 273 180.00 78.30 36 0.00 219.1 20150315 220500.00 221000.00 229.9 69.19 19.23 0 10.69 -23.17 717 1594 9.39 23.34 57 275 180.00 78.30 49 0.00 234.6 20150315 220500.00 221000.00 246.6 69.16 19.23 0 10.77 40.94 1130 1219 9.45 24.50 92 228 180.00 78.30 60 0.00 251.6 20150315 220500.00 221000.00 263.7 69.13 19.23 0 11.04 -41.49 1013 1642 9.52 15.80 43 156 180.00 78.30 75 0.00 269.1 20150315 220500.00 221000.00 282.3 69.11 19.23 0 11.16 -25.77 1041 1425 9.53 13.16 34 107 180.00 78.30 86 0.00 288.1 20150315 220500.00 221000.00 301.7 69.08 19.23 0 11.26 -36.21 960 1382 9.60 11.35 29 96 180.00 78.30 97 0.00 307.8 20150315 220500.00 221000.00 322.4 69.04 19.23 0 11.26 -8.19 1044 1294 9.64 12.07 36 103 180.00 78.30 100 0.00 328.9 20150315 220500.00 221000.00 344.6 69.01 19.23 0 11.28 -15.75 1134 1395 9.70 13.76 42 119 180.00 78.30 100 0.00 351.5 20150315 220500.00 221000.00 366.7 68.98 19.23 0 11.25 -14.31 1056 1375 9.70 15.11 42 125 180.00 78.30 100 0.00 374.1 20150315 220500.00 221000.00 390.6 68.94 19.23 0 11.22 26.97 1203 1507 9.74 17.48 57 165 180.00 78.30 100 0.00 398.4 20150315 220500.00 221000.00 415.4 68.90 19.23 0 11.11 -68.22 1211 1241 9.71 24.29 72 175 180.00 78.30 100 0.00 423.6 20150315 220500.00 221000.00 440.5 68.87 19.23 0 11.06 -31.13 1553 1399 9.73 31.71 116 250 180.00 78.30 100 0.00 449.2 20150315 220500.00 221000.00 467.3 68.83 19.23 0 11.03 -79.49 1347 1350 9.74 29.41 107 255 180.00 78.30 100 0.00 476.6 20150315 220500.00 221000.00 494.8 68.79 19.23 0 11.00 43.96 1563 1977 9.80 43.28 140 412 180.00 78.30 100 0.00 504.5 20150315 220500.00 221000.00 522.7 68.75 19.23 0 10.90 -81.23 1037 1484 9.75 39.76 105 347 180.00 78.30 100 0.00 532.9 20150315 220500.00 221000.00 552.2 68.71 19.23 0 10.74 93.67 1213 1596 9.84 71.70 222 685 180.00 78.30 100 0.00 563.0 20150315 220500.00 221000.00 582.9 68.67 19.23 0 10.83 27.04 1340 2167 9.91 77.36 232 869 180.00 78.30 100 0.00 594.2 20150315 220500.00 221000.00 614.1 68.63 19.23 0 10.66 -332.47 2117 1359 9.92 119.81 592 988 180.00 78.30 100 0.00 625.9 20150315 220500.00 221000.00 646.4 68.59 19.23 0 10.80 -148.12 1313 1731 9.90 77.97 255 774 180.00 78.30 100 0.00 658.8 20150315 220500.00 221000.00 671.7 68.56 19.23 0 10.90 623.70 971 2852 10.10 88.36 201 1367 180.00 78.30 100 0.00 684.6 20150315 221000.00 221500.00 76.5 69.45 19.23 0 9.35 36.07 218 218 7.84 23.90 0 0 179.93 78.31 0 5.21 78.1 20150315 221000.00 221500.00 79.6 69.44 19.23 0 9.66 -59.88 217 217 8.51 24.82 0 0 179.93 78.31 0 5.01 81.3 20150315 221000.00 221500.00 82.6 69.44 19.23 0 9.92 12.25 211 211 9.06 11.22 87 87 179.93 78.31 0 4.82 84.3 20150315 221000.00 221500.00 85.4 69.43 19.23 0 10.06 7.70 105 105 8.78 6.14 26 26 179.93 78.31 0 4.63 87.2 20150315 221000.00 221500.00 88.4 69.43 19.23 0 10.15 37.30 323 323 8.91 11.82 37 37 179.93 78.31 0 4.43 90.2 20150315 221000.00 221500.00 91.4 69.42 19.23 0 10.07 15.01 276 276 9.24 8.24 189 189 179.93 78.31 0 4.76 93.4 20150315 221000.00 221500.00 94.2 69.42 19.23 0 10.20 27.47 558 558 9.48 9.46 380 380 179.93 78.31 0 4.85 96.2 20150315 221000.00 221500.00 97.2 69.41 19.23 0 10.39 -1.85 195 276 9.58 11.32 48 153 179.93 78.31 0 3.83 99.2 20150315 221000.00 221500.00 100.1 69.41 19.23 0 10.36 27.80 119 238 9.56 12.82 28 123 179.93 78.31 0 3.61 102.2 20150315 221000.00 221500.00 103.6 69.40 19.23 0 10.23 3.68 145 180 9.31 12.57 28 80 179.93 78.31 0 3.33 105.8 20150315 221000.00 221500.00 106.9 69.39 19.23 0 10.23 -3.50 284 137 9.24 12.38 44 66 179.93 78.31 0 3.06 109.2 20150315 221000.00 221500.00 110.2 69.39 19.23 0 10.50 -11.10 277 211 9.17 7.42 20 39 179.93 78.31 0 2.81 112.5 20150315 221000.00 221500.00 114.6 69.38 19.23 0 10.76 8.32 302 342 9.12 4.17 10 27 179.93 78.31 0 2.49 117.0 20150315 221000.00 221500.00 120.2 69.37 19.23 0 10.82 13.17 388 360 9.07 3.79 11 24 179.93 78.31 0 2.12 122.7 20150315 221000.00 221500.00 126.9 69.36 19.23 0 10.87 23.85 453 465 9.09 4.14 11 28 179.93 78.31 0 1.78 129.5 20150315 221000.00 221500.00 134.3 69.35 19.23 0 10.84 15.69 602 550 9.11 4.95 17 38 179.93 78.31 0 1.49 137.1 20150315 221000.00 221500.00 142.5 69.33 19.23 0 10.82 18.06 784 747 9.11 6.62 23 52 179.93 78.31 0 1.23 145.4 20150315 221000.00 221500.00 152.0 69.32 19.23 0 10.80 -21.29 709 930 9.20 7.98 24 75 179.93 78.31 2 0.99 155.1 20150315 221000.00 221500.00 162.5 69.30 19.23 0 10.66 30.18 954 861 9.24 13.34 55 124 179.93 78.31 4 0.77 165.8 20150315 221000.00 221500.00 174.4 69.28 19.23 0 10.62 -10.53 792 889 9.24 14.73 52 137 179.93 78.31 11 0.55 178.0 20150315 221000.00 221500.00 186.7 69.26 19.23 0 10.58 43.86 879 1167 9.36 23.23 82 251 179.93 78.31 16 0.34 190.5 20150315 221000.00 221500.00 200.0 69.24 19.23 0 10.44 2.16 841 663 9.30 22.40 95 193 179.93 78.31 21 0.14 204.1 20150315 221000.00 221500.00 214.5 69.21 19.23 0 10.54 127.57 1285 1168 9.44 31.94 164 368 179.93 78.31 36 0.00 218.9 20150315 221000.00 221500.00 230.1 69.19 19.23 0 10.71 5.38 934 1432 9.43 24.86 76 260 179.93 78.31 49 0.00 234.8 20150315 221000.00 221500.00 246.6 69.16 19.23 0 10.83 -22.29 1856 1439 9.50 27.14 158 295 179.93 78.31 60 0.00 251.7 20150315 221000.00 221500.00 263.9 69.13 19.23 0 11.02 21.03 1069 1370 9.49 15.34 50 145 179.93 78.31 75 0.00 269.2 20150315 221000.00 221500.00 282.3 69.11 19.23 0 11.12 -41.07 1310 1393 9.56 16.08 54 132 179.93 78.31 86 0.00 288.0 20150315 221000.00 221500.00 301.9 69.08 19.23 0 11.23 -23.53 1090 1371 9.61 12.90 37 107 179.93 78.31 97 0.00 308.0 20150315 221000.00 221500.00 322.6 69.04 19.23 0 11.24 -25.64 1097 1316 9.62 13.79 37 103 179.93 78.31 100 0.00 329.1 20150315 221000.00 221500.00 344.6 69.01 19.23 0 11.29 17.53 1136 1467 9.69 13.61 38 114 179.93 78.31 100 0.00 351.5 20150315 221000.00 221500.00 366.7 68.98 19.23 0 11.23 18.04 1311 1354 9.70 17.50 59 142 179.93 78.31 100 0.00 374.0 20150315 221000.00 221500.00 390.4 68.94 19.23 0 11.23 78.65 1188 1414 9.70 17.92 51 141 179.93 78.31 100 0.00 398.2 20150315 221000.00 221500.00 415.3 68.91 19.23 0 11.13 37.67 1109 1313 9.69 21.95 60 164 179.93 78.31 100 0.00 423.5 20150315 221000.00 221500.00 440.5 68.87 19.23 0 11.11 -20.89 1195 1586 9.71 24.72 69 209 179.93 78.31 100 0.00 449.2 20150315 221000.00 221500.00 467.3 68.83 19.23 0 10.95 9.32 1007 1379 9.71 32.01 82 260 179.93 78.31 100 0.00 476.5 20150315 221000.00 221500.00 495.0 68.79 19.23 0 10.96 -46.06 1032 1634 9.76 35.17 87 320 179.93 78.31 100 0.00 504.7 20150315 221000.00 221500.00 523.2 68.75 19.23 0 10.94 -189.82 1145 1649 9.78 39.13 109 362 179.93 78.31 100 0.00 533.4 20150315 221000.00 221500.00 552.1 68.71 19.23 0 10.82 -137.22 1529 1773 9.85 68.51 258 696 179.93 78.31 100 0.00 562.8 20150315 221000.00 221500.00 583.0 68.67 19.23 0 10.84 44.14 1768 2068 9.89 88.47 334 902 179.93 78.31 100 0.00 594.3 20150315 221000.00 221500.00 614.1 68.63 19.23 0 10.61 -0.28 1748 1214 9.94 131.85 592 1075 179.93 78.31 100 0.00 626.0 20150315 221000.00 221500.00 646.6 68.59 19.23 1 10.95 280.35 1664 3773 10.03 89.37 289 1485 179.93 78.31 100 0.00 659.0 20150315 221000.00 221500.00 671.6 68.56 19.23 0 11.12 748.74 1029 7632 9.60 27.41 28 435 179.93 78.31 100 0.00 684.4 20150315 221500.00 222000.00 76.7 69.44 19.23 0 8.67 418.76 219 219 7.17 28.77 0 0 180.00 78.01 0 5.21 78.4 20150315 221500.00 222000.00 79.4 69.44 19.23 0 9.57 -14.37 217 217 8.51 27.55 0 0 180.00 78.01 0 5.02 81.2 20150315 221500.00 222000.00 82.4 69.43 19.23 0 9.61 -4.31 44 44 8.05 17.51 1 1 180.00 78.01 0 4.83 84.2 20150315 221500.00 222000.00 85.5 69.43 19.23 0 10.01 15.26 100 100 8.79 6.83 28 28 180.00 78.01 0 4.63 87.3 20150315 221500.00 222000.00 88.3 69.42 19.23 0 9.85 -28.20 60 60 8.65 9.45 28 28 180.00 78.01 0 4.44 90.2 20150315 221500.00 222000.00 91.2 69.42 19.23 0 9.99 -24.04 249 249 9.57 12.10 392 392 180.00 78.01 0 4.52 93.2 20150315 221500.00 222000.00 94.1 69.41 19.23 3 9.86 17.99 48 48 8.59 13.34 7 7 180.00 78.01 0 0.00 96.2 20150315 221500.00 222000.00 97.1 69.41 19.23 0 10.16 4.49 257 175 9.50 12.56 83 157 180.00 78.01 0 3.84 99.2 20150315 221500.00 222000.00 100.5 69.40 19.23 0 10.09 -10.16 295 150 9.28 13.48 72 109 180.00 78.01 0 3.58 102.7 20150315 221500.00 222000.00 103.9 69.39 19.23 0 10.18 3.49 162 192 9.30 14.98 35 96 180.00 78.01 0 3.30 106.2 20150315 221500.00 222000.00 106.8 69.39 19.23 0 10.42 4.60 119 246 9.36 9.72 15 69 180.00 78.01 0 3.07 109.2 20150315 221500.00 222000.00 110.0 69.38 19.23 0 10.57 -18.85 195 231 9.16 5.68 12 33 180.00 78.01 0 2.82 112.4 20150315 221500.00 222000.00 114.5 69.38 19.23 0 10.71 -3.20 329 306 9.12 4.56 12 28 180.00 78.01 0 2.49 117.0 20150315 221500.00 222000.00 120.1 69.37 19.23 0 10.82 8.21 355 374 9.06 3.64 9 23 180.00 78.01 0 2.13 122.8 20150315 221500.00 222000.00 126.8 69.35 19.23 0 10.81 37.79 406 419 9.02 3.81 10 24 180.00 78.01 0 1.78 129.6 20150315 221500.00 222000.00 134.4 69.34 19.23 0 10.79 1.01 545 554 9.07 5.11 16 38 180.00 78.01 0 1.49 137.4 20150315 221500.00 222000.00 142.6 69.33 19.23 0 10.76 21.04 680 712 9.14 6.55 24 60 180.00 78.01 0 1.23 145.7 20150315 221500.00 222000.00 152.2 69.31 19.23 0 10.72 29.74 696 886 9.22 8.98 31 94 180.00 78.01 2 0.99 155.5 20150315 221500.00 222000.00 163.0 69.29 19.23 0 10.71 65.08 742 1043 9.23 11.79 35 116 180.00 78.01 4 0.76 166.6 20150315 221500.00 222000.00 174.3 69.27 19.23 0 10.71 -0.44 734 1198 9.28 12.82 40 149 180.00 78.01 11 0.54 178.1 20150315 221500.00 222000.00 187.2 69.25 19.23 0 10.59 -36.05 698 947 9.27 16.54 51 160 180.00 78.01 16 0.34 191.2 20150315 221500.00 222000.00 200.5 69.23 19.23 0 10.61 172.19 748 1133 9.31 18.64 59 201 180.00 78.01 22 0.13 204.9 20150315 221500.00 222000.00 214.5 69.20 19.23 0 10.61 -65.82 576 1147 9.36 19.99 49 214 180.00 78.01 36 0.00 219.1 20150315 221500.00 222000.00 229.7 69.18 19.23 0 10.72 24.74 967 1522 9.41 24.39 78 270 180.00 78.01 49 0.00 234.6 20150315 221500.00 222000.00 246.3 69.15 19.23 0 10.94 20.06 951 1772 9.48 16.75 51 208 180.00 78.01 59 0.00 251.5 20150315 221500.00 222000.00 264.2 69.12 19.23 0 11.06 -4.77 1056 1578 9.51 14.70 47 154 180.00 78.01 75 0.00 269.9 20150315 221500.00 222000.00 282.3 69.09 19.23 0 11.18 -29.05 1053 1552 9.58 13.14 37 124 180.00 78.01 86 0.00 288.3 20150315 221500.00 222000.00 301.7 69.06 19.23 0 11.22 -65.89 1020 1357 9.59 12.59 33 102 180.00 78.01 97 0.00 308.1 20150315 221500.00 222000.00 323.0 69.03 19.23 0 11.23 -74.73 1155 1267 9.65 13.82 44 112 180.00 78.01 100 0.00 329.9 20150315 221500.00 222000.00 344.3 69.00 19.23 0 11.23 -51.48 1283 1280 9.66 14.93 53 122 180.00 78.01 100 0.00 351.6 20150315 221500.00 222000.00 366.6 68.96 19.23 0 11.17 -37.05 1158 1294 9.70 18.03 56 147 180.00 78.01 100 0.00 374.3 20150315 221500.00 222000.00 390.3 68.92 19.23 0 11.16 -123.82 1209 1379 9.70 19.24 61 163 180.00 78.01 100 0.00 398.5 20150315 221500.00 222000.00 414.7 68.89 19.23 0 11.17 -57.20 1116 1524 9.72 19.42 53 169 180.00 78.01 100 0.00 423.4 20150315 221500.00 222000.00 440.2 68.85 19.23 0 11.03 73.01 1118 1293 9.70 26.56 77 206 180.00 78.01 100 0.00 449.4 20150315 221500.00 222000.00 466.5 68.81 19.23 0 10.98 13.40 1104 1360 9.70 30.72 86 245 180.00 78.01 100 0.00 476.2 20150315 221500.00 222000.00 494.2 68.77 19.23 0 10.91 -17.04 1340 1288 9.74 40.72 138 319 180.00 78.01 100 0.00 504.4 20150315 221500.00 222000.00 523.1 68.73 19.23 0 10.84 14.15 907 1366 9.74 42.09 101 353 180.00 78.01 100 0.00 533.9 20150315 221500.00 222000.00 552.5 68.69 19.23 0 10.79 136.68 886 1392 9.78 51.64 121 441 180.00 78.01 100 0.00 563.8 20150315 221500.00 222000.00 582.6 68.65 19.23 0 10.72 -92.64 2062 1462 9.91 93.37 529 958 180.00 78.01 100 0.00 594.5 20150315 221500.00 222000.00 614.2 68.61 19.23 0 10.97 -75.52 830 2410 9.86 37.82 83 561 180.00 78.01 100 0.00 626.7 20150315 221500.00 222000.00 646.4 68.56 19.23 0 10.60 75.96 738 1029 9.84 83.23 186 605 180.00 78.01 100 0.00 659.5 20150315 221500.00 222000.00 671.2 68.53 19.23 0 10.89 394.12 457 3615 10.00 40.94 84 1744 180.00 78.01 100 0.00 684.7 20150315 222000.00 222500.00 76.5 69.45 19.23 0 9.31 114.78 219 219 8.95 99.46 0 0 180.00 78.24 0 5.21 78.1 20150315 222000.00 222500.00 79.7 69.44 19.23 0 9.63 15.92 217 217 8.46 25.87 0 0 180.00 78.24 0 5.02 81.4 20150315 222000.00 222500.00 82.4 69.44 19.23 2 10.40 63.16 6 6 11.74 8.10 130 130 180.00 78.24 0 4.82 84.2 20150315 222000.00 222500.00 85.5 69.43 19.23 0 9.98 16.56 48 48 8.80 5.26 35 35 180.00 78.24 0 4.63 87.3 20150315 222000.00 222500.00 88.4 69.43 19.23 0 9.91 7.47 91 91 8.87 10.05 26 26 180.00 78.24 0 4.43 90.2 20150315 222000.00 222500.00 91.4 69.42 19.23 3 9.92 -5.17 57 57 8.65 12.41 7 7 180.00 78.24 0 0.00 93.3 20150315 222000.00 222500.00 94.2 69.42 19.23 0 10.09 73.19 179 179 9.07 13.30 64 64 180.00 78.24 0 4.01 96.2 20150315 222000.00 222500.00 97.2 69.41 19.23 0 10.27 43.81 109 193 9.77 13.58 50 198 180.00 78.24 0 3.83 99.2 20150315 222000.00 222500.00 100.1 69.41 19.23 0 10.55 -1.92 35 193 10.02 12.27 15 161 180.00 78.24 0 3.61 102.3 20150315 222000.00 222500.00 103.6 69.40 19.23 0 10.20 -67.47 136 201 9.31 14.77 28 92 180.00 78.24 0 3.34 105.8 20150315 222000.00 222500.00 107.0 69.39 19.23 0 10.41 -8.03 122 228 9.33 10.04 15 61 180.00 78.24 0 3.06 109.2 20150315 222000.00 222500.00 110.1 69.39 19.23 0 10.52 -29.58 228 220 9.17 6.98 16 37 180.00 78.24 0 2.81 112.4 20150315 222000.00 222500.00 114.5 69.38 19.23 0 10.74 7.99 336 321 9.11 4.54 12 28 180.00 78.24 0 2.49 117.0 20150315 222000.00 222500.00 120.2 69.37 19.23 0 10.84 -19.20 369 359 9.06 3.72 10 22 180.00 78.24 0 2.12 122.8 20150315 222000.00 222500.00 126.7 69.36 19.23 0 10.88 -6.23 445 457 9.07 3.62 10 24 180.00 78.24 0 1.78 129.4 20150315 222000.00 222500.00 134.2 69.35 19.23 0 10.78 -29.30 612 521 9.13 5.57 21 45 180.00 78.24 0 1.49 137.0 20150315 222000.00 222500.00 142.5 69.33 19.23 0 10.75 -7.03 821 718 9.13 7.45 30 65 180.00 78.24 0 1.23 145.5 20150315 222000.00 222500.00 152.2 69.32 19.23 0 10.65 -11.55 882 747 9.17 11.06 46 96 180.00 78.24 2 0.99 155.4 20150315 222000.00 222500.00 162.4 69.30 19.23 0 10.60 11.86 1060 826 9.25 15.45 74 147 180.00 78.24 4 0.77 165.8 20150315 222000.00 222500.00 174.2 69.28 19.23 0 10.59 30.43 839 831 9.25 16.68 58 141 180.00 78.24 11 0.55 177.8 20150315 222000.00 222500.00 186.7 69.26 19.23 0 10.61 -10.30 905 900 9.29 17.77 66 160 180.00 78.24 16 0.34 190.5 20150315 222000.00 222500.00 199.9 69.24 19.23 0 10.65 7.05 774 1158 9.31 17.22 54 182 180.00 78.24 21 0.14 204.1 20150315 222000.00 222500.00 214.6 69.21 19.23 0 10.60 21.54 1202 1281 9.41 27.09 132 333 180.00 78.24 36 0.00 219.0 20150315 222000.00 222500.00 229.9 69.19 19.23 0 10.78 10.35 864 1582 9.42 20.22 58 232 180.00 78.24 49 0.00 234.6 20150315 222000.00 222500.00 246.6 69.16 19.23 0 10.93 -15.19 1077 1669 9.47 19.01 59 200 180.00 78.24 60 0.00 251.7 20150315 222000.00 222500.00 264.1 69.13 19.23 0 11.05 -13.09 1122 1424 9.49 15.79 50 141 180.00 78.24 75 0.00 269.5 20150315 222000.00 222500.00 282.2 69.10 19.23 0 11.19 -22.48 1107 1459 9.59 13.54 38 116 180.00 78.24 86 0.00 288.0 20150315 222000.00 222500.00 301.9 69.07 19.23 0 11.23 -11.08 1180 1326 9.61 14.25 41 108 180.00 78.24 97 0.00 308.0 20150315 222000.00 222500.00 322.7 69.04 19.23 0 11.23 1.72 1033 1252 9.65 13.52 37 106 180.00 78.24 100 0.00 329.2 20150315 222000.00 222500.00 344.4 69.01 19.23 0 11.24 -36.85 1081 1248 9.69 14.66 43 115 180.00 78.24 100 0.00 351.4 20150315 222000.00 222500.00 366.7 68.97 19.23 0 11.25 -3.30 991 1399 9.69 14.81 36 117 180.00 78.24 100 0.00 374.2 20150315 222000.00 222500.00 390.5 68.94 19.23 0 11.19 -8.62 1127 1463 9.71 19.10 52 156 180.00 78.24 100 0.00 398.4 20150315 222000.00 222500.00 415.4 68.90 19.23 0 11.18 -24.30 1008 1512 9.72 17.99 47 162 180.00 78.24 100 0.00 423.8 20150315 222000.00 222500.00 440.5 68.87 19.23 0 11.10 -48.98 1062 1610 9.73 23.37 62 215 180.00 78.24 100 0.00 449.3 20150315 222000.00 222500.00 467.0 68.83 19.23 0 10.93 -68.52 1502 1456 9.76 41.84 160 367 180.00 78.24 100 0.00 476.3 20150315 222000.00 222500.00 494.4 68.79 19.23 0 10.88 1.43 1607 1163 9.76 44.17 195 355 180.00 78.24 100 0.00 504.2 20150315 222000.00 222500.00 523.0 68.75 19.23 0 10.95 117.73 957 1779 9.77 36.60 87 373 180.00 78.24 100 0.00 533.4 20150315 222000.00 222500.00 552.4 68.71 19.23 0 10.82 -131.50 1132 1368 9.80 55.22 156 444 180.00 78.24 100 0.00 563.3 20150315 222000.00 222500.00 583.0 68.67 19.23 0 10.95 174.25 1352 3643 9.95 61.36 182 1153 180.00 78.24 100 0.00 594.4 20150315 222000.00 222500.00 613.9 68.63 19.23 0 10.63 -56.89 1228 2041 9.97 141.59 406 1544 180.00 78.24 100 0.00 625.9 20150315 222000.00 222500.00 646.4 68.59 19.23 3 9.94 -43.56 1802 18 9.17 147.21 455 10 180.00 78.24 100 0.00 659.0 20150315 222000.00 222500.00 671.5 68.55 19.23 0 10.97 -232.49 626 6412 10.05 36.98 115 3329 180.00 78.24 100 0.00 684.5 20150315 222500.00 223000.00 76.6 69.44 19.23 0 9.12 -125.40 219 219 7.12 8.07 0 0 179.96 78.07 0 5.21 78.3 20150315 222500.00 223000.00 79.5 69.44 19.23 0 9.65 21.55 217 217 8.47 25.12 0 0 179.96 78.07 0 5.02 81.2 20150315 222500.00 223000.00 82.3 69.43 19.23 0 9.91 -1.52 269 269 9.02 12.92 91 91 179.96 78.07 0 4.83 84.1 20150315 222500.00 223000.00 85.5 69.43 19.23 0 10.08 1.50 231 231 8.85 8.59 36 36 179.96 78.07 0 4.63 87.4 20150315 222500.00 223000.00 88.2 69.42 19.23 0 10.06 2.51 161 161 8.80 8.01 24 24 179.96 78.07 0 4.44 90.2 20150315 222500.00 223000.00 91.3 69.42 19.23 0 10.34 -38.03 2389 2389 10.46 11.44 7401 7401 179.96 78.07 0 5.49 93.3 20150315 222500.00 223000.00 94.2 69.41 19.23 0 10.02 -30.97 93 93 8.84 12.92 24 24 179.96 78.07 0 3.36 96.2 20150315 222500.00 223000.00 97.1 69.41 19.23 0 10.45 3.93 85 231 9.54 11.16 15 84 179.96 78.07 0 3.83 99.2 20150315 222500.00 223000.00 100.5 69.40 19.23 0 10.17 -37.32 157 191 9.41 12.95 42 120 179.96 78.07 0 3.58 102.7 20150315 222500.00 223000.00 104.0 69.40 19.23 0 9.82 -45.96 321 46 9.36 17.26 131 113 179.96 78.07 0 3.30 106.3 20150315 222500.00 223000.00 106.8 69.39 19.23 0 10.33 -31.80 199 265 9.28 13.09 26 82 179.96 78.07 0 3.07 109.1 20150315 222500.00 223000.00 110.0 69.39 19.23 0 10.51 -20.61 223 229 9.16 6.49 15 38 179.96 78.07 0 2.82 112.4 20150315 222500.00 223000.00 114.6 69.38 19.23 0 10.73 -1.48 332 327 9.09 4.37 12 27 179.96 78.07 0 2.49 117.1 20150315 222500.00 223000.00 120.2 69.37 19.23 0 10.80 15.07 380 347 9.04 3.99 9 21 179.96 78.07 0 2.12 122.8 20150315 222500.00 223000.00 126.7 69.36 19.23 0 10.84 -6.10 473 443 9.02 3.66 11 25 179.96 78.07 0 1.78 129.5 20150315 222500.00 223000.00 134.4 69.34 19.23 0 10.81 44.67 590 668 9.09 5.40 16 44 179.96 78.07 0 1.49 137.4 20150315 222500.00 223000.00 142.6 69.33 19.23 0 10.73 48.21 773 752 9.11 8.45 29 68 179.96 78.07 0 1.23 145.7 20150315 222500.00 223000.00 151.9 69.31 19.23 0 10.71 28.01 759 846 9.18 9.54 33 89 179.96 78.07 2 1.00 155.2 20150315 222500.00 223000.00 162.4 69.29 19.23 0 10.68 1.05 787 940 9.20 11.03 39 110 179.96 78.07 4 0.77 165.8 20150315 222500.00 223000.00 174.0 69.27 19.23 0 10.65 60.60 854 1017 9.24 14.60 54 148 179.96 78.07 11 0.55 177.8 20150315 222500.00 223000.00 187.2 69.25 19.23 0 10.67 35.26 799 1155 9.29 15.78 52 171 179.96 78.07 16 0.33 191.2 20150315 222500.00 223000.00 200.6 69.23 19.23 0 10.63 -2.23 618 1154 9.32 16.44 46 191 179.96 78.07 22 0.13 204.9 20150315 222500.00 223000.00 214.5 69.21 19.23 0 10.66 78.66 806 1477 9.39 22.92 69 277 179.96 78.07 36 0.00 219.1 20150315 222500.00 223000.00 229.8 69.18 19.23 0 10.73 -22.89 1141 1365 9.42 24.84 93 253 179.96 78.07 49 0.00 234.7 20150315 222500.00 223000.00 246.4 69.15 19.23 0 10.90 -41.77 1044 1396 9.47 18.40 60 181 179.96 78.07 59 0.00 251.7 20150315 222500.00 223000.00 263.5 69.13 19.23 0 11.07 -90.89 1085 1520 9.53 14.97 47 146 179.96 78.07 75 0.00 269.1 20150315 222500.00 223000.00 282.3 69.10 19.23 0 11.13 -18.03 1099 1291 9.57 12.98 46 124 179.96 78.07 86 0.00 288.2 20150315 222500.00 223000.00 302.2 69.06 19.23 0 11.22 -20.14 1014 1317 9.56 12.35 33 96 179.96 78.07 98 0.00 308.5 20150315 222500.00 223000.00 322.9 69.03 19.23 0 11.26 -37.43 969 1434 9.66 12.47 32 110 179.96 78.07 100 0.00 329.7 20150315 222500.00 223000.00 344.1 69.00 19.23 0 11.23 21.49 1024 1315 9.67 14.10 38 114 179.96 78.07 100 0.00 351.3 20150315 222500.00 223000.00 366.6 68.96 19.23 0 11.21 4.04 1098 1374 9.66 15.85 44 127 179.96 78.07 100 0.00 374.3 20150315 222500.00 223000.00 390.3 68.93 19.23 0 11.18 -60.94 1341 1434 9.69 19.58 66 164 179.96 78.07 100 0.00 398.4 20150315 222500.00 223000.00 415.1 68.89 19.23 0 11.14 26.28 1212 1434 9.69 21.98 62 170 179.96 78.07 100 0.00 423.7 20150315 222500.00 223000.00 440.1 68.85 19.23 0 11.06 48.54 1064 1475 9.68 24.27 65 204 179.96 78.07 100 0.00 449.2 20150315 222500.00 223000.00 466.8 68.82 19.23 0 11.06 7.73 1134 1733 9.72 26.75 73 256 179.96 78.07 100 0.00 476.4 20150315 222500.00 223000.00 494.4 68.78 19.23 0 10.86 -53.43 1481 1315 9.73 45.56 172 370 179.96 78.07 100 0.00 504.5 20150315 222500.00 223000.00 522.8 68.74 19.23 0 10.81 127.11 1123 1456 9.75 52.33 143 432 179.96 78.07 100 0.00 533.5 20150315 222500.00 223000.00 552.0 68.70 19.23 0 10.71 -54.84 823 1276 9.77 58.03 136 490 179.96 78.07 100 0.00 563.2 20150315 222500.00 223000.00 582.3 68.65 19.23 0 10.68 128.79 2817 2067 10.06 181.72 1043 1977 179.96 78.07 100 0.00 594.1 20150315 222500.00 223000.00 614.3 68.61 19.23 3 10.25 -592.06 2840 28 9.35 113.11 546 14 179.96 78.07 100 0.00 626.6 20150315 222500.00 223000.00 647.0 68.57 19.23 0 10.65 92.19 1039 2207 9.97 137.43 306 1478 179.96 78.07 100 0.00 660.0 20150315 222500.00 223000.00 671.4 68.54 19.23 0 10.82 9.53 304 3885 9.72 17.08 19 568 179.96 78.07 100 0.00 684.8 20150315 223000.00 223500.00 76.5 69.45 19.23 0 9.39 -47.71 219 219 8.39 69.03 0 0 179.98 78.31 0 5.21 78.2 20150315 223000.00 223500.00 79.6 69.44 19.23 0 10.13 73.02 217 217 9.06 29.49 0 0 179.98 78.31 0 5.01 81.2 20150315 223000.00 223500.00 82.4 69.44 19.23 0 10.53 10.78 193 193 9.44 9.57 65 65 179.98 78.31 0 4.82 84.1 20150315 223000.00 223500.00 85.4 69.43 19.23 0 10.77 -5.98 230 230 9.39 7.46 27 27 179.98 78.31 0 4.63 87.2 20150315 223000.00 223500.00 88.4 69.43 19.23 0 10.58 -3.34 149 149 9.35 10.31 25 25 179.98 78.31 0 4.43 90.3 20150315 223000.00 223500.00 91.3 69.42 19.23 0 10.71 8.58 569 569 9.75 11.61 377 377 179.98 78.31 0 4.83 93.2 20150315 223000.00 223500.00 94.3 69.42 19.23 0 10.77 34.35 216 216 9.63 10.78 89 89 179.98 78.31 0 4.22 96.3 20150315 223000.00 223500.00 97.2 69.41 19.23 0 10.85 21.29 175 195 10.19 12.36 57 151 179.98 78.31 0 3.83 99.2 20150315 223000.00 223500.00 100.1 69.41 19.23 0 11.00 -18.63 119 298 10.17 14.00 26 135 179.98 78.31 0 3.61 102.2 20150315 223000.00 223500.00 103.4 69.40 19.23 0 10.85 -3.27 110 225 9.59 13.43 8 32 179.98 78.31 0 3.33 105.6 20150315 223000.00 223500.00 106.9 69.39 19.23 0 10.82 -59.05 173 163 9.89 12.37 31 72 179.98 78.31 0 3.06 109.1 20150315 223000.00 223500.00 110.2 69.39 19.23 0 11.09 5.90 313 208 9.72 7.29 22 38 179.98 78.31 0 2.81 112.5 20150315 223000.00 223500.00 114.6 69.38 19.23 0 11.36 -17.21 332 319 9.73 4.58 11 26 179.98 78.31 0 2.49 117.0 20150315 223000.00 223500.00 120.2 69.37 19.23 0 11.44 7.70 375 347 9.70 3.51 10 23 179.98 78.31 0 2.12 122.7 20150315 223000.00 223500.00 127.0 69.36 19.23 0 11.45 0.20 490 465 9.67 4.17 11 26 179.98 78.31 0 1.78 129.7 20150315 223000.00 223500.00 134.1 69.35 19.23 0 11.40 -1.58 630 574 9.71 6.06 19 42 179.98 78.31 0 1.49 136.9 20150315 223000.00 223500.00 142.5 69.33 19.23 0 11.33 14.23 817 653 9.73 7.77 33 65 179.98 78.31 0 1.23 145.5 20150315 223000.00 223500.00 151.9 69.32 19.23 0 11.31 -3.09 689 723 9.79 8.84 30 75 179.98 78.31 2 0.99 155.1 20150315 223000.00 223500.00 162.3 69.30 19.23 0 11.27 35.45 767 816 9.79 11.10 37 93 179.98 78.31 4 0.77 165.6 20150315 223000.00 223500.00 174.4 69.28 19.23 0 11.20 4.90 692 735 9.82 13.62 42 106 179.98 78.31 11 0.55 178.0 20150315 223000.00 223500.00 186.7 69.26 19.23 0 11.13 -0.42 884 769 9.83 19.45 71 149 179.98 78.31 16 0.34 190.5 20150315 223000.00 223500.00 199.8 69.24 19.23 0 11.10 -15.71 771 812 9.87 19.66 70 171 179.98 78.31 21 0.14 203.9 20150315 223000.00 223500.00 214.4 69.21 19.23 0 11.13 39.98 759 887 9.84 23.09 65 170 179.98 78.31 36 0.00 218.8 20150315 223000.00 223500.00 230.2 69.19 19.23 0 11.29 15.97 1134 1314 10.01 25.30 90 237 179.98 78.31 49 0.00 234.9 20150315 223000.00 223500.00 246.8 69.16 19.23 0 11.53 -37.11 1263 1424 10.05 18.17 67 169 179.98 78.31 60 0.00 251.8 20150315 223000.00 223500.00 264.2 69.13 19.23 0 11.68 -25.80 1073 1401 10.13 15.58 43 127 179.98 78.31 75 0.00 269.5 20150315 223000.00 223500.00 282.5 69.11 19.23 0 11.75 -10.38 1068 1232 10.17 13.89 40 106 179.98 78.31 86 0.00 288.2 20150315 223000.00 223500.00 301.9 69.08 19.23 0 11.82 -42.59 1053 1186 10.21 13.49 37 96 179.98 78.31 97 0.00 308.0 20150315 223000.00 223500.00 322.7 69.04 19.23 0 11.83 31.09 1194 1259 10.28 15.46 47 118 179.98 78.31 100 0.00 329.2 20150315 223000.00 223500.00 345.0 69.01 19.23 0 11.87 -41.67 1000 1389 10.29 12.78 34 110 179.98 78.31 100 0.00 352.0 20150315 223000.00 223500.00 366.8 68.98 19.23 0 11.79 -1.45 1324 1340 10.30 18.71 65 152 179.98 78.31 100 0.00 374.2 20150315 223000.00 223500.00 390.5 68.94 19.23 0 11.71 -9.00 1190 1263 10.28 22.78 63 156 179.98 78.31 100 0.00 398.3 20150315 223000.00 223500.00 415.6 68.91 19.23 0 11.72 -10.57 1548 1538 10.34 26.04 94 218 179.98 78.31 100 0.00 423.8 20150315 223000.00 223500.00 440.5 68.87 19.23 0 11.61 -26.36 1141 1352 10.32 26.77 83 228 179.98 78.31 100 0.00 449.2 20150315 223000.00 223500.00 466.8 68.83 19.23 0 11.52 -28.05 1546 1436 10.31 40.77 151 329 179.98 78.31 100 0.00 476.0 20150315 223000.00 223500.00 494.9 68.79 19.23 0 11.43 145.32 1456 1343 10.33 49.53 176 383 179.98 78.31 100 0.00 504.6 20150315 223000.00 223500.00 522.9 68.75 19.23 0 11.42 -94.34 1442 1717 10.39 58.13 187 518 179.98 78.31 100 0.00 533.1 20150315 223000.00 223500.00 552.1 68.71 19.23 0 11.13 237.99 2389 1088 10.36 117.85 684 849 179.98 78.31 100 0.00 562.8 20150315 223000.00 223500.00 582.8 68.67 19.23 0 11.26 72.96 1632 1682 10.45 100.10 376 902 179.98 78.31 100 0.00 594.1 20150315 223000.00 223500.00 613.9 68.63 19.23 0 11.19 65.85 1041 931 10.39 83.76 251 544 179.98 78.31 100 0.00 625.7 20150315 223000.00 223500.00 646.5 68.59 19.23 0 10.83 182.68 2205 1435 10.44 343.31 1212 1860 179.98 78.31 100 0.00 658.9 20150315 223000.00 223500.00 671.4 68.56 19.23 0 11.23 -205.91 267 1476 10.53 41.80 65 869 179.98 78.31 100 0.00 684.2 20150315 223500.00 224000.00 76.6 69.45 19.23 0 9.34 51.16 219 219 8.28 47.64 0 0 180.00 78.14 0 5.21 78.3 20150315 223500.00 224000.00 79.5 69.44 19.23 0 9.55 74.85 217 217 8.46 33.90 0 0 180.00 78.14 0 5.02 81.2 20150315 223500.00 224000.00 82.5 69.44 19.23 0 9.84 54.31 93 93 8.77 8.84 72 72 180.00 78.14 0 4.82 84.3 20150315 223500.00 224000.00 85.4 69.43 19.23 0 10.00 -18.54 170 170 8.87 9.02 39 39 180.00 78.14 0 4.63 87.2 20150315 223500.00 224000.00 88.3 69.42 19.23 0 9.95 -1.63 112 112 8.82 9.11 24 24 180.00 78.14 0 4.44 90.2 20150315 223500.00 224000.00 91.3 69.42 19.23 0 10.03 -34.98 238 238 9.11 13.91 114 114 180.00 78.14 0 4.36 93.3 20150315 223500.00 224000.00 94.2 69.41 19.23 0 10.15 87.43 397 397 9.34 13.77 216 216 180.00 78.14 0 4.51 96.2 20150315 223500.00 224000.00 97.2 69.41 19.23 0 10.88 22.35 21 268 10.54 11.73 13 322 180.00 78.14 0 3.83 99.3 20150315 223500.00 224000.00 100.5 69.40 19.23 0 10.09 60.90 126 143 9.43 13.89 43 118 180.00 78.14 0 3.58 102.7 20150315 223500.00 224000.00 103.9 69.40 19.23 3 9.77 122.51 710 7 8.60 27.32 102 3 180.00 78.14 0 3.30 106.1 20150315 223500.00 224000.00 106.9 69.39 19.23 0 10.16 42.66 512 167 9.21 17.52 87 98 180.00 78.14 0 3.07 109.2 20150315 223500.00 224000.00 110.1 69.39 19.23 0 10.45 4.46 314 199 9.11 7.22 23 40 180.00 78.14 0 2.81 112.4 20150315 223500.00 224000.00 114.5 69.38 19.23 0 10.72 -2.83 372 315 9.11 4.44 14 29 180.00 78.14 0 2.49 117.0 20150315 223500.00 224000.00 120.1 69.37 19.23 0 10.82 4.26 397 375 9.07 4.00 10 24 180.00 78.14 0 2.12 122.6 20150315 223500.00 224000.00 126.8 69.36 19.23 0 10.83 -6.76 468 454 9.04 3.98 12 27 180.00 78.14 0 1.78 129.5 20150315 223500.00 224000.00 134.3 69.34 19.23 0 10.77 25.89 632 549 9.06 5.56 19 40 180.00 78.14 0 1.48 137.1 20150315 223500.00 224000.00 142.5 69.33 19.23 0 10.78 11.48 599 707 9.15 6.66 20 57 180.00 78.14 0 1.23 145.6 20150315 223500.00 224000.00 152.1 69.31 19.23 0 10.73 34.62 687 756 9.17 8.03 28 73 180.00 78.14 2 0.99 155.3 20150315 223500.00 224000.00 162.4 69.30 19.23 0 10.75 -24.55 688 938 9.20 9.33 28 89 180.00 78.14 4 0.77 165.9 20150315 223500.00 224000.00 174.1 69.28 19.23 0 10.67 40.32 733 863 9.21 12.41 38 105 180.00 78.14 11 0.55 177.8 20150315 223500.00 224000.00 186.5 69.26 19.23 0 10.48 13.82 1021 783 9.28 21.35 108 205 180.00 78.14 16 0.34 190.5 20150315 223500.00 224000.00 200.1 69.23 19.23 0 10.56 -8.16 557 975 9.29 16.95 45 175 180.00 78.14 21 0.13 204.3 20150315 223500.00 224000.00 214.6 69.21 19.23 0 10.46 149.99 778 940 9.37 32.33 104 293 180.00 78.14 36 0.00 219.1 20150315 223500.00 224000.00 230.0 69.18 19.23 0 10.62 -74.83 1493 1172 9.47 31.09 177 344 180.00 78.14 49 0.00 234.9 20150315 223500.00 224000.00 246.5 69.16 19.23 0 10.88 -39.49 1040 1422 9.46 19.51 64 195 180.00 78.14 60 0.00 251.6 20150315 223500.00 224000.00 263.8 69.13 19.23 0 11.05 -21.83 1081 1575 9.53 16.18 49 158 180.00 78.14 75 0.00 269.3 20150315 223500.00 224000.00 282.4 69.10 19.23 0 11.19 42.07 1003 1495 9.57 11.99 33 112 180.00 78.14 86 0.00 288.3 20150315 223500.00 224000.00 301.5 69.07 19.23 0 11.19 -11.87 1072 1345 9.57 13.96 38 108 180.00 78.14 97 0.00 307.8 20150315 223500.00 224000.00 322.3 69.04 19.23 0 11.19 -8.62 1083 1237 9.62 15.54 43 114 180.00 78.14 100 0.00 329.0 20150315 223500.00 224000.00 344.3 69.00 19.23 0 11.22 -69.01 982 1249 9.65 13.86 38 111 180.00 78.14 100 0.00 351.4 20150315 223500.00 224000.00 366.7 68.97 19.23 0 11.21 14.95 1084 1510 9.68 15.82 43 139 180.00 78.14 100 0.00 374.3 20150315 223500.00 224000.00 390.2 68.93 19.23 0 11.17 -82.01 928 1434 9.69 16.36 41 147 180.00 78.14 100 0.00 398.2 20150315 223500.00 224000.00 415.2 68.90 19.23 0 11.14 -54.86 1058 1648 9.70 20.10 52 186 180.00 78.14 100 0.00 423.7 20150315 223500.00 224000.00 440.4 68.86 19.23 0 11.05 -7.92 1218 1693 9.73 28.09 85 272 180.00 78.14 100 0.00 449.4 20150315 223500.00 224000.00 467.1 68.82 19.23 0 11.01 87.69 1013 1515 9.68 26.79 69 238 180.00 78.14 100 0.00 476.5 20150315 223500.00 224000.00 494.4 68.78 19.23 0 10.75 109.56 1679 1134 9.77 57.91 283 494 180.00 78.14 100 0.00 504.4 20150315 223500.00 224000.00 522.3 68.74 19.23 0 10.73 221.72 1647 1124 9.79 66.79 313 550 180.00 78.14 100 0.00 532.8 20150315 223500.00 224000.00 552.0 68.70 19.23 0 10.63 14.62 1090 962 9.78 71.03 238 521 180.00 78.14 100 0.00 563.0 20150315 223500.00 224000.00 582.7 68.66 19.23 0 10.76 -85.66 1362 2501 9.93 98.51 283 1197 180.00 78.14 100 0.00 594.3 20150315 223500.00 224000.00 614.2 68.62 19.23 0 10.93 146.16 515 1757 9.79 25.71 45 369 180.00 78.14 100 0.00 626.4 20150315 223500.00 224000.00 646.7 68.58 19.23 0 10.57 -270.88 178 1086 9.74 32.16 42 621 180.00 78.14 100 0.00 659.4 20150315 223500.00 224000.00 671.4 68.54 19.23 0 10.80 3.47 228 1738 9.89 27.90 31 598 180.00 78.14 100 0.00 684.6 20150315 224000.00 224500.00 76.7 69.45 19.23 0 8.87 -1159.86 219 219 6.87 13.71 0 0 179.99 78.27 0 5.21 78.3 20150315 224000.00 224500.00 79.5 69.44 19.23 0 9.50 -96.69 217 217 8.51 38.73 0 0 179.99 78.27 0 5.02 81.2 20150315 224000.00 224500.00 82.5 69.44 19.23 0 9.98 38.96 494 494 9.05 18.53 120 120 179.99 78.27 0 4.82 84.2 20150315 224000.00 224500.00 85.5 69.43 19.23 0 10.04 -6.04 297 297 8.90 11.96 49 49 179.99 78.27 0 4.63 87.3 20150315 224000.00 224500.00 88.4 69.43 19.23 0 9.89 2.15 142 142 8.86 11.30 35 35 179.99 78.27 0 4.43 90.3 20150315 224000.00 224500.00 91.4 69.42 19.23 0 9.96 16.49 97 97 8.84 13.69 34 34 179.99 78.27 0 3.63 93.3 20150315 224000.00 224500.00 94.2 69.42 19.23 0 10.10 2.98 196 196 9.06 11.48 71 71 179.99 78.27 0 4.18 96.2 20150315 224000.00 224500.00 97.2 69.41 19.23 0 10.20 107.11 169 227 9.59 15.76 63 198 179.99 78.27 0 3.83 99.3 20150315 224000.00 224500.00 100.2 69.41 19.23 0 10.07 67.66 157 165 9.44 16.04 58 148 179.99 78.27 0 3.61 102.3 20150315 224000.00 224500.00 103.6 69.40 19.23 0 10.11 25.94 137 182 9.28 15.94 31 96 179.99 78.27 0 3.34 105.7 20150315 224000.00 224500.00 106.9 69.39 19.23 0 10.23 -9.98 216 150 9.22 11.80 33 61 179.99 78.27 0 3.06 109.1 20150315 224000.00 224500.00 110.0 69.39 19.23 0 10.55 -1.81 238 251 9.14 6.67 14 36 179.99 78.27 0 2.81 112.4 20150315 224000.00 224500.00 114.6 69.38 19.23 0 10.79 10.89 278 355 9.08 3.73 8 23 179.99 78.27 0 2.49 117.0 20150315 224000.00 224500.00 120.3 69.37 19.23 0 10.88 -13.99 353 432 9.08 3.40 7 22 179.99 78.27 0 2.12 122.9 20150315 224000.00 224500.00 126.9 69.36 19.23 0 10.86 -13.25 450 449 9.05 3.69 10 25 179.99 78.27 0 1.78 129.6 20150315 224000.00 224500.00 134.2 69.35 19.23 0 10.85 -7.76 576 649 9.08 5.29 15 40 179.99 78.27 0 1.49 137.0 20150315 224000.00 224500.00 142.5 69.33 19.23 0 10.80 -30.63 697 818 9.13 6.56 21 59 179.99 78.27 0 1.23 145.5 20150315 224000.00 224500.00 152.0 69.32 19.23 0 10.75 -35.08 627 927 9.16 8.77 24 81 179.99 78.27 2 0.99 155.2 20150315 224000.00 224500.00 162.5 69.30 19.23 0 10.70 1.66 795 930 9.20 11.02 36 101 179.99 78.27 4 0.77 165.9 20150315 224000.00 224500.00 174.0 69.28 19.23 0 10.59 14.88 804 904 9.24 16.04 54 146 179.99 78.27 11 0.55 177.6 20150315 224000.00 224500.00 186.5 69.26 19.23 0 10.46 -4.11 1054 827 9.32 24.23 125 248 179.99 78.27 16 0.34 190.4 20150315 224000.00 224500.00 200.0 69.24 19.23 0 10.47 -10.69 561 1007 9.31 23.20 59 237 179.99 78.27 21 0.14 204.2 20150315 224000.00 224500.00 214.8 69.21 19.23 0 10.55 65.55 842 1298 9.36 28.03 89 306 179.99 78.27 36 0.00 219.2 20150315 224000.00 224500.00 229.9 69.19 19.23 0 10.68 0.77 913 1473 9.38 25.65 75 265 179.99 78.27 49 0.00 234.7 20150315 224000.00 224500.00 246.6 69.16 19.23 0 10.90 99.40 1037 1651 9.46 16.77 57 201 179.99 78.27 60 0.00 251.6 20150315 224000.00 224500.00 264.0 69.13 19.23 0 10.99 -12.96 1288 1467 9.50 19.24 69 179 179.99 78.27 75 0.00 269.4 20150315 224000.00 224500.00 282.3 69.10 19.23 0 11.07 -21.03 1188 1407 9.54 17.03 53 144 179.99 78.27 86 0.00 288.1 20150315 224000.00 224500.00 301.6 69.07 19.23 0 11.12 47.10 1038 1285 9.59 15.47 43 125 179.99 78.27 97 0.00 307.7 20150315 224000.00 224500.00 322.3 69.04 19.23 0 11.15 -15.38 1244 1296 9.62 17.19 56 137 179.99 78.27 100 0.00 328.8 20150315 224000.00 224500.00 344.5 69.01 19.23 0 11.16 -101.52 1098 1285 9.66 16.84 50 136 179.99 78.27 100 0.00 351.4 20150315 224000.00 224500.00 366.9 68.97 19.23 0 11.14 -86.56 1093 1366 9.65 17.43 52 149 179.99 78.27 100 0.00 374.3 20150315 224000.00 224500.00 390.7 68.94 19.23 0 11.11 29.09 1198 1340 9.66 22.81 61 161 179.99 78.27 100 0.00 398.6 20150315 224000.00 224500.00 415.1 68.90 19.23 0 11.06 26.42 1338 1470 9.72 26.94 89 231 179.99 78.27 100 0.00 423.4 20150315 224000.00 224500.00 440.5 68.87 19.23 0 11.03 -13.91 1122 1429 9.69 26.24 73 216 179.99 78.27 100 0.00 449.3 20150315 224000.00 224500.00 467.0 68.83 19.23 0 10.92 -122.90 1650 1374 9.73 42.93 170 346 179.99 78.27 100 0.00 476.2 20150315 224000.00 224500.00 494.5 68.79 19.23 0 10.81 -18.71 1498 1342 9.78 54.55 226 493 179.99 78.27 100 0.00 504.3 20150315 224000.00 224500.00 522.9 68.75 19.23 0 10.89 -111.81 856 1655 9.75 36.34 84 376 179.99 78.27 100 0.00 533.2 20150315 224000.00 224500.00 552.0 68.71 19.23 0 10.85 128.78 835 1855 9.80 44.50 101 515 179.99 78.27 100 0.00 562.8 20150315 224000.00 224500.00 583.0 68.67 19.23 0 10.73 283.54 2175 1581 9.94 98.21 563 1040 179.99 78.27 100 0.00 594.3 20150315 224000.00 224500.00 613.8 68.63 19.23 0 10.61 -592.71 4810 2204 10.31 290.91 3307 4558 179.99 78.27 100 0.00 625.7 20150315 224000.00 224500.00 646.5 68.59 19.23 0 10.85 773.40 954 2669 9.89 66.22 128 808 179.99 78.27 100 0.00 659.0 20150315 224000.00 224500.00 671.5 68.56 19.23 0 10.94 -9999.00 1384 89 10.94 12044.59 1371 177 179.99 78.27 100 0.00 684.4 20150315 224500.00 225000.00 76.7 69.45 19.23 0 9.40 -144.07 219 219 8.63 53.93 0 0 179.98 78.20 0 5.21 78.3 20150315 224500.00 225000.00 79.6 69.44 19.23 0 9.35 -125.70 218 218 8.55 71.57 0 0 179.98 78.20 0 5.02 81.3 20150315 224500.00 225000.00 82.5 69.44 19.23 0 9.78 -4.72 178 178 9.03 15.13 99 99 179.98 78.20 0 4.82 84.3 20150315 224500.00 225000.00 85.3 69.43 19.23 0 9.99 10.15 102 102 8.83 7.30 32 32 179.98 78.20 0 4.63 87.1 20150315 224500.00 225000.00 88.4 69.43 19.23 0 9.98 6.14 165 165 8.87 9.88 29 29 179.98 78.20 0 4.44 90.3 20150315 224500.00 225000.00 91.3 69.42 19.23 3 9.94 33.03 77 77 8.65 13.94 9 9 179.98 78.20 0 0.00 93.2 20150315 224500.00 225000.00 94.1 69.42 19.23 0 10.21 14.11 1028 1028 9.99 25.02 1540 1540 179.98 78.20 0 4.72 96.1 20150315 224500.00 225000.00 97.2 69.41 19.23 3 9.68 21.50 402 4 8.41 18.04 49 2 179.98 78.20 0 3.83 99.3 20150315 224500.00 225000.00 100.0 69.40 19.23 0 9.95 23.94 412 134 9.41 20.41 154 192 179.98 78.20 0 3.62 102.1 20150315 224500.00 225000.00 103.6 69.40 19.23 0 10.21 25.39 172 232 9.29 14.19 33 102 179.98 78.20 0 3.34 105.8 20150315 224500.00 225000.00 106.9 69.39 19.23 0 10.27 -20.26 193 172 9.25 12.33 29 64 179.98 78.20 0 3.06 109.2 20150315 224500.00 225000.00 110.1 69.39 19.23 0 10.60 5.18 226 298 9.20 6.40 13 40 179.98 78.20 0 2.81 112.4 20150315 224500.00 225000.00 114.5 69.38 19.23 0 10.75 8.09 335 314 9.12 4.32 12 27 179.98 78.20 0 2.49 116.9 20150315 224500.00 225000.00 120.1 69.37 19.23 0 10.84 2.29 386 348 9.07 3.65 10 21 179.98 78.20 0 2.12 122.6 20150315 224500.00 225000.00 126.7 69.36 19.23 0 10.84 -1.45 458 456 9.05 3.95 11 27 179.98 78.20 0 1.78 129.4 20150315 224500.00 225000.00 134.4 69.35 19.23 0 10.81 -6.33 573 634 9.08 5.35 15 41 179.98 78.20 0 1.48 137.2 20150315 224500.00 225000.00 142.7 69.33 19.23 0 10.72 -17.11 742 656 9.12 7.95 28 61 179.98 78.20 0 1.23 145.7 20150315 224500.00 225000.00 151.9 69.32 19.23 0 10.70 -3.58 881 822 9.20 10.68 44 99 179.98 78.20 2 0.99 155.1 20150315 224500.00 225000.00 162.3 69.30 19.23 0 10.63 -61.70 824 853 9.19 13.29 45 111 179.98 78.20 4 0.77 165.7 20150315 224500.00 225000.00 174.1 69.28 19.23 0 10.53 29.08 1089 800 9.28 19.63 94 180 179.98 78.20 11 0.55 177.7 20150315 224500.00 225000.00 186.9 69.26 19.23 0 10.54 -22.59 687 1097 9.31 21.71 60 219 179.98 78.20 16 0.34 190.8 20150315 224500.00 225000.00 200.2 69.23 19.23 0 10.54 41.82 752 1196 9.33 23.45 71 253 179.98 78.20 21 0.14 204.4 20150315 224500.00 225000.00 214.5 69.21 19.23 0 10.62 -65.43 692 1368 9.37 22.11 58 256 179.98 78.20 36 0.00 218.9 20150315 224500.00 225000.00 230.1 69.18 19.23 0 10.61 -49.50 1265 1410 9.43 32.84 146 375 179.98 78.20 49 0.00 234.9 20150315 224500.00 225000.00 246.3 69.16 19.23 0 10.81 17.46 1218 1552 9.45 24.41 86 248 179.98 78.20 60 0.00 251.4 20150315 224500.00 225000.00 263.9 69.13 19.23 0 10.97 -19.87 1181 1648 9.51 19.48 61 192 179.98 78.20 75 0.00 269.3 20150315 224500.00 225000.00 282.2 69.10 19.23 0 11.06 -28.21 1217 1494 9.53 16.93 53 148 179.98 78.20 86 0.00 288.0 20150315 224500.00 225000.00 301.9 69.07 19.23 0 11.15 -23.76 1023 1485 9.59 14.29 39 129 179.98 78.20 97 0.00 308.1 20150315 224500.00 225000.00 322.2 69.04 19.23 0 11.16 -39.56 1078 1375 9.60 15.26 41 122 179.98 78.20 100 0.00 328.8 20150315 224500.00 225000.00 344.5 69.00 19.23 0 11.18 -26.23 1113 1447 9.65 15.62 44 133 179.98 78.20 100 0.00 351.5 20150315 224500.00 225000.00 366.8 68.97 19.23 0 11.17 1.72 962 1473 9.63 14.91 38 132 179.98 78.20 100 0.00 374.3 20150315 224500.00 225000.00 390.3 68.94 19.23 0 11.06 -51.15 1104 1310 9.66 20.55 66 181 179.98 78.20 100 0.00 398.3 20150315 224500.00 225000.00 415.1 68.90 19.23 0 11.05 8.53 1045 1378 9.65 22.51 61 185 179.98 78.20 100 0.00 423.4 20150315 224500.00 225000.00 440.5 68.86 19.23 0 11.05 8.14 1116 1619 9.71 26.79 70 234 179.98 78.20 100 0.00 449.4 20150315 224500.00 225000.00 467.0 68.82 19.23 0 10.86 -23.24 938 1278 9.69 34.65 91 287 179.98 78.20 100 0.00 476.4 20150315 224500.00 225000.00 494.3 68.79 19.23 0 10.88 158.34 1378 1614 9.78 46.35 161 444 179.98 78.20 100 0.00 504.2 20150315 224500.00 225000.00 522.9 68.75 19.23 0 10.87 -29.14 856 2073 9.79 43.91 98 545 179.98 78.20 100 0.00 533.3 20150315 224500.00 225000.00 552.1 68.71 19.23 0 10.72 -19.61 1497 1876 9.90 97.92 338 998 179.98 78.20 100 0.00 563.1 20150315 224500.00 225000.00 582.7 68.67 19.23 0 10.97 274.98 1087 2825 9.89 49.33 119 716 179.98 78.20 100 0.00 594.2 20150315 224500.00 225000.00 614.4 68.62 19.23 0 10.64 -116.15 5605 835 10.24 159.58 2779 1979 179.98 78.20 100 0.00 626.5 20150315 224500.00 225000.00 646.6 68.58 19.23 2 9.47 -4.26 1545 2247 10.57 28604.43 9927 29862 179.98 78.20 100 0.00 659.2 20150315 224500.00 225000.00 671.6 68.55 19.23 2 9.00 -4.26 1554 2315 10.97 -9999.00 9998 30431 179.98 78.20 100 0.00 684.7 20150315 225000.00 225500.00 76.6 69.45 19.23 0 9.11 -83.07 219 219 7.61 25.06 0 0 179.99 78.12 0 5.21 78.3 20150315 225000.00 225500.00 79.6 69.44 19.23 0 9.53 41.16 218 218 8.49 36.81 0 0 179.99 78.12 0 5.02 81.3 20150315 225000.00 225500.00 82.6 69.43 19.23 0 9.68 7.34 51 51 9.30 16.53 118 118 179.99 78.12 0 4.82 84.4 20150315 225000.00 225500.00 85.5 69.43 19.23 0 9.95 12.63 181 181 8.91 10.46 46 46 179.99 78.12 0 4.63 87.3 20150315 225000.00 225500.00 88.4 69.42 19.23 0 10.00 -11.34 218 218 8.87 12.34 34 34 179.99 78.12 0 4.44 90.3 20150315 225000.00 225500.00 91.2 69.42 19.23 0 9.92 -59.41 136 136 9.05 15.78 84 84 179.99 78.12 0 4.06 93.2 20150315 225000.00 225500.00 94.1 69.41 19.23 0 10.01 54.29 135 135 9.00 12.50 60 60 179.99 78.12 0 4.00 96.1 20150315 225000.00 225500.00 97.1 69.41 19.23 0 10.53 22.15 24 229 10.38 18.20 23 430 179.99 78.12 0 3.83 99.2 20150315 225000.00 225500.00 100.6 69.40 19.23 3 9.62 30.40 400 4 8.41 21.48 55 2 179.99 78.12 0 3.58 102.7 20150315 225000.00 225500.00 103.9 69.40 19.23 0 10.28 -29.73 130 268 9.40 14.74 26 115 179.99 78.12 0 3.30 106.2 20150315 225000.00 225500.00 106.9 69.39 19.23 0 10.40 1.51 168 236 9.25 10.63 18 58 179.99 78.12 0 3.07 109.2 20150315 225000.00 225500.00 110.1 69.39 19.23 0 10.55 3.96 289 247 9.14 6.23 17 37 179.99 78.12 0 2.82 112.4 20150315 225000.00 225500.00 114.3 69.38 19.23 0 10.71 -10.39 335 270 9.07 4.33 12 24 179.99 78.12 0 2.49 116.8 20150315 225000.00 225500.00 120.0 69.37 19.23 0 10.86 -17.15 363 352 9.05 3.56 8 20 179.99 78.12 0 2.12 122.6 20150315 225000.00 225500.00 126.8 69.36 19.23 0 10.81 -7.92 483 458 9.07 4.32 13 31 179.99 78.12 0 1.78 129.5 20150315 225000.00 225500.00 134.3 69.34 19.23 0 10.74 8.32 631 545 9.07 5.56 21 45 179.99 78.12 0 1.48 137.2 20150315 225000.00 225500.00 142.7 69.33 19.23 0 10.72 8.50 744 669 9.15 7.40 31 70 179.99 78.12 0 1.23 145.7 20150315 225000.00 225500.00 152.0 69.31 19.23 0 10.76 51.77 627 879 9.16 7.87 21 71 179.99 78.12 2 0.99 155.2 20150315 225000.00 225500.00 162.3 69.30 19.23 0 10.66 -24.71 886 942 9.22 12.67 47 121 179.99 78.12 4 0.77 165.8 20150315 225000.00 225500.00 174.3 69.27 19.23 0 10.54 56.48 825 823 9.28 18.27 70 171 179.99 78.12 11 0.55 178.0 20150315 225000.00 225500.00 186.5 69.25 19.23 0 10.61 33.47 787 1284 9.34 20.31 60 226 179.99 78.12 16 0.34 190.5 20150315 225000.00 225500.00 199.9 69.23 19.23 0 10.41 22.86 1191 804 9.36 28.06 166 300 179.99 78.12 21 0.13 204.2 20150315 225000.00 225500.00 214.5 69.21 19.23 0 10.64 -43.90 823 1573 9.38 24.76 73 304 179.99 78.12 36 0.00 219.1 20150315 225000.00 225500.00 230.0 69.18 19.23 0 10.63 -91.01 1075 1565 9.44 32.79 116 376 179.99 78.12 49 0.00 234.8 20150315 225000.00 225500.00 246.6 69.16 19.23 0 10.89 10.74 1033 1677 9.44 18.70 58 209 179.99 78.12 60 0.00 251.8 20150315 225000.00 225500.00 264.0 69.13 19.23 0 10.98 4.74 909 1532 9.48 15.40 43 160 179.99 78.12 75 0.00 269.5 20150315 225000.00 225500.00 282.4 69.10 19.23 0 11.07 -38.84 1348 1553 9.52 17.13 59 154 179.99 78.12 86 0.00 288.3 20150315 225000.00 225500.00 301.6 69.07 19.23 0 11.13 -36.43 1191 1486 9.57 16.10 46 132 179.99 78.12 97 0.00 307.9 20150315 225000.00 225500.00 322.6 69.03 19.23 0 11.16 -29.51 1037 1388 9.61 14.77 39 121 179.99 78.12 100 0.00 329.3 20150315 225000.00 225500.00 344.4 69.00 19.23 0 11.17 23.82 1062 1391 9.62 15.62 42 126 179.99 78.12 100 0.00 351.5 20150315 225000.00 225500.00 366.6 68.97 19.23 0 11.13 60.33 1008 1385 9.66 18.05 47 151 179.99 78.12 100 0.00 374.1 20150315 225000.00 225500.00 390.5 68.93 19.23 0 11.12 -62.77 1186 1559 9.69 20.42 59 180 179.99 78.12 100 0.00 398.6 20150315 225000.00 225500.00 415.1 68.89 19.23 0 10.97 -81.94 1177 1291 9.67 29.37 84 219 179.99 78.12 100 0.00 423.6 20150315 225000.00 225500.00 440.2 68.86 19.23 0 11.01 -138.55 868 1550 9.67 22.68 53 217 179.99 78.12 100 0.00 449.2 20150315 225000.00 225500.00 467.0 68.82 19.23 0 10.87 19.62 1426 1678 9.77 49.77 164 457 179.99 78.12 100 0.00 476.5 20150315 225000.00 225500.00 494.5 68.78 19.23 0 10.73 34.96 1215 1248 9.70 57.52 179 434 179.99 78.12 100 0.00 504.6 20150315 225000.00 225500.00 522.6 68.74 19.23 0 10.69 169.18 2241 1177 9.85 81.57 527 768 179.99 78.12 100 0.00 533.1 20150315 225000.00 225500.00 551.9 68.70 19.23 0 10.62 -79.17 845 1085 9.67 63.62 129 374 179.99 78.12 100 0.00 563.0 20150315 225000.00 225500.00 582.9 68.66 19.23 0 10.79 -142.56 1199 2581 9.83 79.98 172 820 179.99 78.12 100 0.00 594.5 20150315 225000.00 225500.00 614.2 68.62 19.23 0 10.26 165.63 2534 194 10.12 142.05 1602 1034 179.99 78.12 100 0.00 626.4 20150315 225000.00 225500.00 646.9 68.57 19.23 0 10.39 700.31 216 505 9.70 55.61 58 307 179.99 78.12 100 0.00 659.7 20150315 225000.00 225500.00 671.8 68.54 19.23 0 10.66 -823.82 210 1949 9.95 53.08 61 1299 179.99 78.12 100 0.00 685.0 20150315 225500.00 230000.00 76.7 69.45 19.23 0 8.88 37.00 219 219 7.88 75.73 0 0 180.01 78.40 0 5.21 78.2 20150315 225500.00 230000.00 79.5 69.44 19.23 0 9.65 3.50 218 218 8.50 26.98 0 0 180.01 78.40 0 5.01 81.1 20150315 225500.00 230000.00 82.4 69.44 19.23 0 9.88 56.20 34 34 7.87 4.91 0 0 180.01 78.40 0 4.82 84.1 20150315 225500.00 230000.00 85.4 69.43 19.23 0 9.87 -0.73 168 168 8.91 12.64 53 53 180.01 78.40 0 4.63 87.2 20150315 225500.00 230000.00 88.4 69.43 19.23 0 9.88 -40.25 140 140 8.84 14.05 35 35 180.01 78.40 0 4.43 90.2 20150315 225500.00 230000.00 91.4 69.42 19.23 3 9.93 -70.85 91 91 8.70 15.63 11 11 180.01 78.40 0 0.00 93.3 20150315 225500.00 230000.00 94.3 69.42 19.23 3 9.97 5.57 118 118 8.71 17.84 13 13 180.01 78.40 0 0.00 96.2 20150315 225500.00 230000.00 97.2 69.41 19.23 3 9.61 6.85 280 3 8.43 16.10 40 1 180.01 78.40 0 3.83 99.2 20150315 225500.00 230000.00 100.1 69.41 19.23 0 10.01 70.14 174 150 9.48 19.17 80 177 180.01 78.40 0 3.61 102.2 20150315 225500.00 230000.00 103.1 69.40 19.23 0 10.22 41.71 65 160 9.55 14.34 22 114 180.01 78.40 0 3.37 105.3 20150315 225500.00 230000.00 106.4 69.40 19.23 0 10.20 -28.11 192 176 9.22 12.53 32 72 180.01 78.40 0 3.10 108.6 20150315 225500.00 230000.00 110.1 69.39 19.23 0 10.53 29.37 263 270 9.20 6.96 18 46 180.01 78.40 0 2.81 112.4 20150315 225500.00 230000.00 114.6 69.38 19.23 0 10.73 16.23 353 275 9.09 4.05 13 25 180.01 78.40 0 2.48 117.0 20150315 225500.00 230000.00 120.3 69.37 19.23 0 10.84 0.12 340 349 9.05 3.61 9 21 180.01 78.40 0 2.12 122.8 20150315 225500.00 230000.00 126.4 69.36 19.23 0 10.84 7.87 448 479 9.10 4.28 12 30 180.01 78.40 0 1.80 129.0 20150315 225500.00 230000.00 133.7 69.35 19.23 0 10.84 0.74 587 667 9.10 5.23 16 43 180.01 78.40 0 1.51 136.4 20150315 225500.00 230000.00 142.6 69.34 19.23 0 10.77 8.02 684 729 9.11 6.61 23 58 180.01 78.40 0 1.23 145.5 20150315 225500.00 230000.00 152.1 69.32 19.23 0 10.70 -8.72 872 828 9.19 10.15 41 95 180.01 78.40 2 0.99 155.2 20150315 225500.00 230000.00 162.5 69.30 19.23 0 10.70 4.07 677 880 9.20 10.51 32 96 180.01 78.40 4 0.77 165.8 20150315 225500.00 230000.00 174.2 69.28 19.23 0 10.55 9.84 609 845 9.26 15.89 46 147 180.01 78.40 11 0.55 177.8 20150315 225500.00 230000.00 186.7 69.26 19.23 0 10.58 73.25 722 1226 9.29 20.63 62 232 180.01 78.40 16 0.34 190.5 20150315 225500.00 230000.00 200.3 69.24 19.23 0 10.48 42.43 801 1207 9.35 28.13 96 329 180.01 78.40 21 0.14 204.3 20150315 225500.00 230000.00 214.9 69.22 19.23 0 10.52 24.61 904 1142 9.38 28.35 110 317 180.01 78.40 36 0.00 219.2 20150315 225500.00 230000.00 230.0 69.19 19.23 0 10.66 -94.44 972 1514 9.44 29.95 97 335 180.01 78.40 49 0.00 234.6 20150315 225500.00 230000.00 246.3 69.17 19.23 0 10.82 -40.09 1142 1631 9.42 23.20 73 230 180.01 78.40 60 0.00 251.3 20150315 225500.00 230000.00 263.9 69.14 19.23 0 11.02 -2.03 1178 1738 9.47 17.82 50 165 180.01 78.40 75 0.00 269.2 20150315 225500.00 230000.00 282.7 69.11 19.23 0 11.09 -49.80 1039 1539 9.52 14.72 39 131 180.01 78.40 86 0.00 288.3 20150315 225500.00 230000.00 302.1 69.08 19.23 0 11.12 13.70 1129 1447 9.56 15.50 41 124 180.01 78.40 97 0.00 308.1 20150315 225500.00 230000.00 322.7 69.05 19.23 0 11.18 -74.15 961 1450 9.58 13.37 32 113 180.01 78.40 100 0.00 329.1 20150315 225500.00 230000.00 344.5 69.01 19.23 0 11.12 37.15 1095 1365 9.61 17.55 50 144 180.01 78.40 100 0.00 351.3 20150315 225500.00 230000.00 366.9 68.98 19.23 0 11.16 -36.48 969 1590 9.64 15.99 40 150 180.01 78.40 100 0.00 374.1 20150315 225500.00 230000.00 390.0 68.95 19.23 0 11.07 -65.57 1056 1431 9.65 21.52 57 179 180.01 78.40 100 0.00 397.7 20150315 225500.00 230000.00 414.6 68.91 19.23 0 11.04 -56.21 939 1388 9.66 21.22 54 184 180.01 78.40 100 0.00 422.7 20150315 225500.00 230000.00 440.3 68.88 19.23 0 10.90 -30.03 950 1110 9.64 29.37 77 209 180.01 78.40 100 0.00 448.8 20150315 225500.00 230000.00 466.5 68.84 19.23 0 10.83 -106.18 1366 1193 9.72 44.25 163 349 180.01 78.40 100 0.00 475.5 20150315 225500.00 230000.00 494.0 68.80 19.23 0 10.80 -34.49 909 1452 9.73 45.27 107 396 180.01 78.40 100 0.00 503.5 20150315 225500.00 230000.00 522.9 68.76 19.23 0 10.88 -228.15 1383 2066 9.80 52.85 166 570 180.01 78.40 100 0.00 532.9 20150315 225500.00 230000.00 552.3 68.72 19.23 0 10.66 -16.61 1079 1264 9.81 78.86 232 644 180.01 78.40 100 0.00 562.9 20150315 225500.00 230000.00 582.5 68.68 19.23 0 10.70 -67.46 846 1513 9.82 67.77 156 642 180.01 78.40 100 0.00 593.6 20150315 225500.00 230000.00 614.2 68.64 19.23 3 10.13 577.28 2148 21 9.26 122.42 446 11 180.01 78.40 100 0.00 625.8 20150315 225500.00 230000.00 646.6 68.60 19.23 0 10.10 -251.93 42 120 9.74 46.74 26 165 180.01 78.40 100 0.00 658.8 20150315 225500.00 230000.00 671.8 68.57 19.23 0 11.10 -643.27 1935 5306 10.21 99.49 362 2254 180.01 78.40 100 0.00 684.5 20150315 230000.00 230500.00 76.5 69.44 19.23 0 8.51 6597.79 219 219 9.01 286.08 0 0 179.98 77.35 0 5.22 78.4 20150315 230000.00 230500.00 79.4 69.43 19.23 0 9.38 29.36 218 218 8.57 65.57 0 0 179.98 77.35 0 5.03 81.4 20150315 230000.00 230500.00 82.3 69.43 19.23 0 9.73 5.62 72 72 9.04 14.76 93 93 179.98 77.35 0 4.84 84.3 20150315 230000.00 230500.00 85.2 69.42 19.23 0 9.91 3.72 147 147 8.87 10.46 44 44 179.98 77.35 0 4.65 87.3 20150315 230000.00 230500.00 88.7 69.41 19.23 0 10.00 -27.99 197 197 8.79 10.92 29 29 179.98 77.35 0 4.42 90.8 20150315 230000.00 230500.00 92.0 69.41 19.23 0 9.99 -40.26 310 310 9.25 12.25 210 210 179.98 77.35 0 4.70 94.2 20150315 230000.00 230500.00 94.9 69.40 19.23 0 10.26 23.63 929 929 9.59 17.06 545 545 179.98 77.35 0 4.75 97.3 20150315 230000.00 230500.00 97.8 69.40 19.23 0 10.67 31.98 30 285 10.34 14.18 20 367 179.98 77.35 1 3.80 100.2 20150315 230000.00 230500.00 100.7 69.39 19.23 0 9.78 -7.39 734 7 8.45 24.05 81 3 179.98 77.35 1 3.57 103.2 20150315 230000.00 230500.00 103.6 69.38 19.23 0 10.33 -28.57 60 200 9.63 12.93 18 123 179.98 77.35 0 3.34 106.2 20150315 230000.00 230500.00 106.6 69.38 19.23 0 10.22 28.61 339 195 9.26 14.95 57 93 179.98 77.35 0 3.10 109.2 20150315 230000.00 230500.00 110.1 69.37 19.23 0 10.58 19.71 238 254 9.16 5.90 13 34 179.98 77.35 0 2.81 112.8 20150315 230000.00 230500.00 114.7 69.36 19.23 0 10.84 -6.17 282 326 9.11 3.63 8 21 179.98 77.35 0 2.48 117.5 20150315 230000.00 230500.00 120.0 69.35 19.23 0 10.90 -18.01 363 369 9.07 3.08 8 19 179.98 77.35 0 2.13 123.0 20150315 230000.00 230500.00 126.7 69.34 19.23 0 10.87 -4.98 443 499 9.11 4.09 11 30 179.98 77.35 0 1.79 129.8 20150315 230000.00 230500.00 134.0 69.33 19.23 0 10.85 23.45 579 689 9.08 5.03 14 40 179.98 77.35 0 1.50 137.2 20150315 230000.00 230500.00 142.2 69.31 19.23 0 10.78 -2.30 733 731 9.12 7.13 23 57 179.98 77.35 0 1.24 145.7 20150315 230000.00 230500.00 151.8 69.30 19.23 0 10.78 10.18 678 924 9.17 7.81 24 75 179.98 77.35 2 1.00 155.5 20150315 230000.00 230500.00 162.4 69.28 19.23 0 10.64 -18.34 795 827 9.21 11.96 43 108 179.98 77.35 4 0.77 166.3 20150315 230000.00 230500.00 174.3 69.25 19.23 0 10.65 -42.18 900 1194 9.31 16.63 61 189 179.98 77.35 11 0.56 178.5 20150315 230000.00 230500.00 186.7 69.23 19.23 0 10.65 8.88 656 1168 9.28 14.99 41 165 179.98 77.35 16 0.34 191.2 20150315 230000.00 230500.00 200.1 69.21 19.23 0 10.39 96.21 1582 813 9.46 33.32 272 415 179.98 77.35 21 0.14 204.9 20150315 230000.00 230500.00 214.4 69.18 19.23 0 10.60 76.24 906 1222 9.35 21.85 85 258 179.98 77.35 37 0.00 219.6 20150315 230000.00 230500.00 230.2 69.15 19.23 0 10.73 -51.49 796 1556 9.38 19.43 53 229 179.98 77.35 49 0.00 235.7 20150315 230000.00 230500.00 246.3 69.13 19.23 0 10.89 -9.72 1087 1705 9.44 19.23 59 205 179.98 77.35 60 0.00 252.2 20150315 230000.00 230500.00 263.7 69.10 19.23 0 10.99 -4.74 1258 1608 9.48 16.63 61 176 179.98 77.35 74 0.00 270.0 20150315 230000.00 230500.00 282.1 69.07 19.23 0 11.04 25.68 1199 1643 9.52 17.37 51 162 179.98 77.35 86 0.00 288.8 20150315 230000.00 230500.00 302.2 69.03 19.23 0 11.09 24.65 1072 1392 9.52 14.65 41 122 179.98 77.35 98 0.00 309.4 20150315 230000.00 230500.00 322.4 69.00 19.23 0 11.15 24.29 925 1441 9.58 13.60 33 117 179.98 77.35 100 0.00 330.0 20150315 230000.00 230500.00 343.8 68.96 19.23 0 11.15 3.70 1037 1536 9.59 15.03 40 136 179.98 77.35 100 0.00 351.9 20150315 230000.00 230500.00 366.9 68.93 19.23 0 11.08 49.10 1211 1507 9.62 20.82 61 176 179.98 77.35 100 0.00 375.5 20150315 230000.00 230500.00 390.2 68.89 19.23 0 11.05 -48.53 1007 1473 9.64 20.53 55 183 179.98 77.35 100 0.00 399.3 20150315 230000.00 230500.00 414.5 68.85 19.23 0 11.06 -49.86 1128 1515 9.66 22.64 64 198 179.98 77.35 100 0.00 424.2 20150315 230000.00 230500.00 440.0 68.81 19.23 0 10.90 -37.23 1060 1240 9.64 31.21 88 239 179.98 77.35 100 0.00 450.3 20150315 230000.00 230500.00 466.7 68.77 19.23 0 10.95 -9.03 939 1514 9.66 27.20 66 244 179.98 77.35 100 0.00 477.5 20150315 230000.00 230500.00 494.8 68.73 19.23 0 10.85 -54.67 1225 1478 9.72 43.68 139 389 179.98 77.35 100 0.00 506.2 20150315 230000.00 230500.00 522.6 68.68 19.23 0 10.79 14.54 798 1471 9.74 44.19 97 413 179.98 77.35 100 0.00 534.6 20150315 230000.00 230500.00 551.5 68.64 19.23 0 10.79 -339.19 1057 2134 9.82 64.15 159 738 179.98 77.35 100 0.00 564.1 20150315 230000.00 230500.00 582.4 68.60 19.23 0 10.66 -154.71 582 1234 9.76 54.92 101 494 179.98 77.35 100 0.00 595.6 20150315 230000.00 230500.00 614.0 68.55 19.23 0 10.55 -46.28 982 1548 9.90 125.26 329 1200 179.98 77.35 100 0.00 627.9 20150315 230000.00 230500.00 646.7 68.51 19.23 0 10.67 -1236.85 198 2129 9.82 19.86 31 917 179.98 77.35 100 0.00 661.3 20150315 230000.00 230500.00 670.5 68.47 19.23 0 10.42 522.65 27 227 8.92 8.28 1 13 179.98 77.35 100 0.00 685.5 20150315 230500.00 231000.00 76.6 69.45 19.23 0 9.23 -4.59 219 219 7.73 22.65 0 0 179.97 78.27 0 5.21 78.2 20150315 230500.00 231000.00 79.6 69.44 19.23 0 9.62 81.30 218 218 8.51 27.61 0 0 179.97 78.27 0 5.01 81.3 20150315 230500.00 231000.00 82.5 69.44 19.23 0 9.73 32.49 82 82 9.16 16.17 70 70 179.97 78.27 0 4.82 84.3 20150315 230500.00 231000.00 85.4 69.43 19.23 0 10.03 3.71 259 259 8.94 10.95 48 48 179.97 78.27 0 4.63 87.2 20150315 230500.00 231000.00 88.4 69.43 19.23 0 10.04 39.11 234 234 8.87 11.27 33 33 179.97 78.27 0 4.44 90.2 20150315 230500.00 231000.00 91.3 69.42 19.23 0 9.98 3.60 114 114 8.93 13.25 47 47 179.97 78.27 0 3.81 93.2 20150315 230500.00 231000.00 94.2 69.42 19.23 3 9.98 -57.68 142 142 8.74 18.69 16 16 179.97 78.27 0 0.00 96.2 20150315 230500.00 231000.00 97.2 69.41 19.23 0 10.19 10.03 75 165 9.99 14.06 67 323 179.97 78.27 0 3.84 99.2 20150315 230500.00 231000.00 100.0 69.41 19.23 0 10.09 22.70 130 154 9.51 15.31 52 147 179.97 78.27 0 3.63 102.1 20150315 230500.00 231000.00 103.6 69.40 19.23 0 10.31 -22.80 56 146 9.62 10.18 17 91 179.97 78.27 0 3.35 105.7 20150315 230500.00 231000.00 107.0 69.39 19.23 0 10.34 -62.67 185 189 9.24 10.53 24 58 179.97 78.27 0 3.07 109.3 20150315 230500.00 231000.00 110.1 69.39 19.23 0 10.64 2.03 217 263 9.20 5.29 12 34 179.97 78.27 0 2.82 112.5 20150315 230500.00 231000.00 114.6 69.38 19.23 0 10.83 -11.22 309 320 9.09 3.50 8 20 179.97 78.27 0 2.49 117.0 20150315 230500.00 231000.00 120.2 69.37 19.23 0 10.87 -22.75 371 363 9.09 3.38 9 21 179.97 78.27 0 2.12 122.8 20150315 230500.00 231000.00 126.8 69.36 19.23 0 10.82 -20.34 520 486 9.05 4.78 14 30 179.97 78.27 0 1.78 129.4 20150315 230500.00 231000.00 134.2 69.35 19.23 0 10.79 33.88 643 644 9.09 6.35 19 46 179.97 78.27 0 1.49 137.0 20150315 230500.00 231000.00 142.6 69.33 19.23 0 10.78 31.77 611 724 9.10 6.44 19 53 179.97 78.27 0 1.24 145.5 20150315 230500.00 231000.00 152.0 69.32 19.23 0 10.71 19.63 835 768 9.13 10.65 33 75 179.97 78.27 2 1.00 155.1 20150315 230500.00 231000.00 162.1 69.30 19.23 0 10.65 -26.97 853 869 9.21 13.11 48 117 179.97 78.27 4 0.78 165.4 20150315 230500.00 231000.00 174.3 69.28 19.23 0 10.66 -24.39 680 1047 9.28 13.41 42 146 179.97 78.27 11 0.55 177.9 20150315 230500.00 231000.00 186.6 69.26 19.23 0 10.60 -37.27 843 985 9.29 18.75 67 181 179.97 78.27 16 0.34 190.4 20150315 230500.00 231000.00 200.0 69.24 19.23 0 10.54 -27.35 975 921 9.33 22.88 99 228 179.97 78.27 21 0.14 204.1 20150315 230500.00 231000.00 214.8 69.21 19.23 0 10.62 -13.12 859 1248 9.36 22.59 77 249 179.97 78.27 36 0.00 219.2 20150315 230500.00 231000.00 230.1 69.19 19.23 0 10.73 -89.07 990 1492 9.38 22.98 75 248 179.97 78.27 49 0.00 234.9 20150315 230500.00 231000.00 246.8 69.16 19.23 0 10.88 -120.01 1046 1527 9.42 18.42 58 187 179.97 78.27 60 0.00 251.8 20150315 230500.00 231000.00 263.8 69.13 19.23 0 10.96 -39.86 1018 1481 9.46 17.11 51 165 179.97 78.27 75 0.00 269.2 20150315 230500.00 231000.00 282.3 69.10 19.23 0 11.04 -34.87 1231 1336 9.50 17.14 56 141 179.97 78.27 86 0.00 288.1 20150315 230500.00 231000.00 302.0 69.07 19.23 0 11.12 21.10 989 1341 9.55 13.93 37 116 179.97 78.27 97 0.00 308.2 20150315 230500.00 231000.00 322.4 69.04 19.23 0 11.15 -34.20 1061 1390 9.58 15.52 40 122 179.97 78.27 100 0.00 328.9 20150315 230500.00 231000.00 344.6 69.01 19.23 0 11.15 -89.93 980 1379 9.61 15.58 37 122 179.97 78.27 100 0.00 351.5 20150315 230500.00 231000.00 366.8 68.97 19.23 0 11.14 -28.03 943 1410 9.63 16.39 39 136 179.97 78.27 100 0.00 374.2 20150315 230500.00 231000.00 390.6 68.94 19.23 0 11.08 -14.10 1061 1305 9.64 20.39 54 155 179.97 78.27 100 0.00 398.5 20150315 230500.00 231000.00 415.1 68.90 19.23 0 11.06 -28.44 955 1451 9.66 21.65 53 183 179.97 78.27 100 0.00 423.4 20150315 230500.00 231000.00 440.6 68.87 19.23 0 10.99 -68.17 895 1468 9.68 25.76 58 220 179.97 78.27 100 0.00 449.4 20150315 230500.00 231000.00 467.1 68.83 19.23 0 10.85 -0.92 1110 1319 9.70 39.76 120 332 179.97 78.27 100 0.00 476.3 20150315 230500.00 231000.00 494.6 68.79 19.23 0 10.86 -76.49 1034 1352 9.70 40.08 104 317 179.97 78.27 100 0.00 504.4 20150315 230500.00 231000.00 522.7 68.75 19.23 0 10.69 -171.38 1337 1201 9.75 69.17 248 537 179.97 78.27 100 0.00 533.0 20150315 230500.00 231000.00 552.5 68.71 19.23 0 10.87 -257.52 789 2471 9.81 42.40 93 677 179.97 78.27 100 0.00 563.4 20150315 230500.00 231000.00 583.0 68.67 19.23 0 10.53 370.45 1835 1473 9.74 139.40 375 670 179.97 78.27 100 0.00 594.3 20150315 230500.00 231000.00 614.1 68.63 19.23 0 10.85 120.83 839 2005 9.84 50.03 111 615 179.97 78.27 100 0.00 626.0 20150315 230500.00 231000.00 646.6 68.59 19.23 0 10.63 280.30 849 2167 9.96 118.31 255 1494 179.97 78.27 100 0.00 659.1 20150315 230500.00 231000.00 671.5 68.56 19.23 0 11.05 -293.32 1168 4393 10.13 66.34 180 1653 179.97 78.27 100 0.00 684.4 20150315 231000.00 231500.00 76.5 69.45 19.23 0 9.09 77.45 219 219 8.55 111.60 0 0 179.95 78.16 0 5.21 78.2 20150315 231000.00 231500.00 79.6 69.44 19.23 0 9.68 81.95 218 218 8.51 25.25 0 0 179.95 78.16 0 5.02 81.3 20150315 231000.00 231500.00 82.4 69.44 19.23 0 10.49 -29.80 6 6 11.31 6.35 43 43 179.95 78.16 0 4.82 84.2 20150315 231000.00 231500.00 85.4 69.43 19.23 0 10.08 27.27 296 296 8.91 11.14 45 45 179.95 78.16 0 4.63 87.2 20150315 231000.00 231500.00 88.3 69.43 19.23 0 10.00 -20.52 170 170 8.82 9.86 29 29 179.95 78.16 0 4.44 90.2 20150315 231000.00 231500.00 91.4 69.42 19.23 0 10.11 -44.75 328 328 9.31 18.40 172 172 179.95 78.16 0 4.28 93.3 20150315 231000.00 231500.00 94.2 69.41 19.23 0 10.04 74.87 227 227 9.24 17.12 133 133 179.95 78.16 0 4.21 96.2 20150315 231000.00 231500.00 97.1 69.41 19.23 0 10.07 20.52 286 157 9.54 17.15 122 203 179.95 78.16 0 3.84 99.2 20150315 231000.00 231500.00 100.5 69.40 19.23 0 9.94 -49.62 205 73 9.43 12.91 89 115 179.95 78.16 0 3.59 102.7 20150315 231000.00 231500.00 104.0 69.40 19.23 0 9.93 -60.44 404 70 9.38 19.97 142 130 179.95 78.16 0 3.31 106.2 20150315 231000.00 231500.00 106.9 69.39 19.23 0 10.38 -29.54 244 242 9.29 12.35 29 71 179.95 78.16 0 3.07 109.2 20150315 231000.00 231500.00 110.0 69.39 19.23 0 10.51 -6.64 326 181 9.16 6.74 23 36 179.95 78.16 0 2.82 112.4 20150315 231000.00 231500.00 114.5 69.38 19.23 0 10.81 -22.06 318 296 9.06 3.87 9 20 179.95 78.16 0 2.49 117.0 20150315 231000.00 231500.00 120.1 69.37 19.23 0 10.89 -16.87 366 343 9.08 3.09 9 20 179.95 78.16 0 2.12 122.7 20150315 231000.00 231500.00 126.7 69.36 19.23 0 10.85 3.45 500 480 9.11 4.46 13 31 179.95 78.16 0 1.78 129.4 20150315 231000.00 231500.00 134.3 69.34 19.23 0 10.83 10.37 630 650 9.11 5.77 18 44 179.95 78.16 0 1.49 137.1 20150315 231000.00 231500.00 142.7 69.33 19.23 0 10.81 -4.04 671 726 9.14 6.79 21 55 179.95 78.16 0 1.23 145.7 20150315 231000.00 231500.00 152.1 69.31 19.23 0 10.79 2.06 695 885 9.22 8.76 26 79 179.95 78.16 2 1.00 155.3 20150315 231000.00 231500.00 162.2 69.30 19.23 0 10.67 -6.78 827 825 9.25 12.46 48 117 179.95 78.16 4 0.78 165.7 20150315 231000.00 231500.00 174.3 69.28 19.23 0 10.61 30.24 721 820 9.26 14.37 52 137 179.95 78.16 11 0.56 178.0 20150315 231000.00 231500.00 186.6 69.26 19.23 0 10.69 1.94 627 1032 9.30 13.86 37 140 179.95 78.16 16 0.34 190.6 20150315 231000.00 231500.00 200.1 69.23 19.23 0 10.58 -30.05 738 961 9.28 19.17 58 174 179.95 78.16 21 0.14 204.3 20150315 231000.00 231500.00 214.7 69.21 19.23 0 10.67 -44.98 1001 1416 9.40 24.26 88 279 179.95 78.16 36 0.00 219.2 20150315 231000.00 231500.00 230.0 69.18 19.23 0 10.72 -1.22 1129 1463 9.42 25.03 92 271 179.95 78.16 49 0.00 234.8 20150315 231000.00 231500.00 246.6 69.16 19.23 0 10.80 -104.23 1230 1492 9.48 25.00 100 272 179.95 78.16 60 0.00 251.7 20150315 231000.00 231500.00 264.1 69.13 19.23 0 10.97 -29.39 1048 1597 9.51 18.34 55 186 179.95 78.16 75 0.00 269.6 20150315 231000.00 231500.00 282.3 69.10 19.23 0 11.09 -0.56 1030 1524 9.49 13.32 37 122 179.95 78.16 86 0.00 288.2 20150315 231000.00 231500.00 301.7 69.07 19.23 0 11.12 -23.79 965 1394 9.55 15.23 36 118 179.95 78.16 97 0.00 307.9 20150315 231000.00 231500.00 322.7 69.04 19.23 0 11.14 9.66 1015 1289 9.61 14.61 43 127 179.95 78.16 100 0.00 329.4 20150315 231000.00 231500.00 344.1 69.00 19.23 0 11.13 -5.23 1105 1331 9.64 17.51 51 142 179.95 78.16 100 0.00 351.1 20150315 231000.00 231500.00 367.0 68.97 19.23 0 11.17 -15.35 1117 1589 9.67 17.01 48 156 179.95 78.16 100 0.00 374.5 20150315 231000.00 231500.00 390.6 68.93 19.23 0 11.13 -35.51 982 1367 9.66 17.63 46 147 179.95 78.16 100 0.00 398.6 20150315 231000.00 231500.00 415.1 68.90 19.23 0 11.11 26.08 972 1768 9.68 20.50 50 207 179.95 78.16 100 0.00 423.6 20150315 231000.00 231500.00 440.3 68.86 19.23 0 11.03 56.50 1175 1575 9.71 26.05 77 241 179.95 78.16 100 0.00 449.2 20150315 231000.00 231500.00 467.0 68.82 19.23 0 10.93 -7.63 1171 1651 9.69 38.99 104 331 179.95 78.16 100 0.00 476.5 20150315 231000.00 231500.00 494.5 68.78 19.23 0 10.89 -6.70 888 1698 9.73 38.69 87 378 179.95 78.16 100 0.00 504.5 20150315 231000.00 231500.00 522.7 68.74 19.23 0 10.78 110.50 1080 1706 9.77 62.85 164 587 179.95 78.16 100 0.00 533.2 20150315 231000.00 231500.00 551.8 68.70 19.23 0 10.84 -180.76 3011 2583 10.00 116.16 668 1398 179.95 78.16 100 0.00 562.8 20150315 231000.00 231500.00 582.9 68.66 19.23 0 10.52 -169.74 891 1081 9.83 104.67 274 793 179.95 78.16 100 0.00 594.4 20150315 231000.00 231500.00 614.3 68.62 19.23 0 10.78 95.55 524 3384 9.80 43.60 67 1072 179.95 78.16 100 0.00 626.5 20150315 231000.00 231500.00 646.6 68.58 19.23 0 10.76 -1756.23 2568 4771 10.22 313.44 1094 4502 179.95 78.16 100 0.00 659.3 20150315 231000.00 231500.00 671.3 68.55 19.23 0 10.92 -1568.31 568 3334 10.05 47.39 101 1538 179.95 78.16 100 0.00 684.5 20150315 231500.00 232000.00 76.6 69.44 19.23 0 9.31 61.56 219 219 8.90 74.97 0 0 179.99 78.02 0 5.21 78.3 20150315 231500.00 232000.00 79.5 69.44 19.23 0 9.66 -31.38 218 218 8.55 25.87 0 0 179.99 78.02 0 5.02 81.3 20150315 231500.00 232000.00 82.4 69.43 19.23 0 9.94 24.14 411 411 9.11 17.12 132 132 179.99 78.02 0 4.83 84.2 20150315 231500.00 232000.00 85.3 69.43 19.23 0 9.95 28.76 132 132 8.88 9.02 40 40 179.99 78.02 0 4.63 87.2 20150315 231500.00 232000.00 88.2 69.42 19.23 0 9.90 -29.83 89 89 8.80 9.51 30 30 179.99 78.02 0 4.44 90.2 20150315 231500.00 232000.00 91.1 69.42 19.23 0 10.05 -30.57 187 187 9.12 11.01 101 101 179.99 78.02 0 4.37 93.1 20150315 231500.00 232000.00 94.2 69.41 19.23 0 10.25 -7.32 966 966 10.06 14.06 1810 1810 179.99 78.02 0 4.93 96.3 20150315 231500.00 232000.00 97.1 69.41 19.23 3 9.72 0.51 641 6 8.53 22.54 86 3 179.99 78.02 0 3.85 99.2 20150315 231500.00 232000.00 100.6 69.40 19.23 0 9.72 36.60 464 7 8.79 18.47 74 23 179.99 78.02 0 3.59 102.8 20150315 231500.00 232000.00 103.9 69.40 19.23 0 10.19 -20.40 204 212 9.34 17.97 44 113 179.99 78.02 0 3.32 106.2 20150315 231500.00 232000.00 106.9 69.39 19.23 0 10.46 -76.39 166 242 9.30 9.15 18 58 179.99 78.02 0 3.08 109.2 20150315 231500.00 232000.00 109.9 69.38 19.23 0 10.61 -4.66 269 240 9.19 5.61 16 36 179.99 78.02 0 2.82 112.3 20150315 231500.00 232000.00 114.6 69.38 19.23 0 10.83 -19.77 331 315 9.11 3.93 10 22 179.99 78.02 0 2.49 117.1 20150315 231500.00 232000.00 120.1 69.37 19.23 0 10.88 0.55 385 359 9.11 3.76 9 21 179.99 78.02 0 2.12 122.7 20150315 231500.00 232000.00 126.7 69.35 19.23 0 10.87 19.47 518 550 9.12 4.94 13 34 179.99 78.02 0 1.78 129.5 20150315 231500.00 232000.00 134.3 69.34 19.23 0 10.86 31.80 611 645 9.13 5.35 16 41 179.99 78.02 0 1.49 137.2 20150315 231500.00 232000.00 142.5 69.33 19.23 0 10.83 24.70 671 723 9.17 6.11 21 56 179.99 78.02 0 1.23 145.6 20150315 231500.00 232000.00 152.3 69.31 19.23 0 10.78 18.46 664 819 9.18 7.96 23 69 179.99 78.02 2 0.99 155.6 20150315 231500.00 232000.00 162.9 69.29 19.23 0 10.76 27.62 688 867 9.22 9.31 29 86 179.99 78.02 4 0.76 166.5 20150315 231500.00 232000.00 174.5 69.27 19.23 0 10.70 28.18 730 838 9.27 12.63 42 112 179.99 78.02 11 0.55 178.3 20150315 231500.00 232000.00 186.9 69.25 19.23 0 10.68 25.84 857 1022 9.31 15.75 57 157 179.99 78.02 16 0.34 191.0 20150315 231500.00 232000.00 200.4 69.23 19.23 0 10.62 36.12 981 1214 9.36 21.31 88 248 179.99 78.02 22 0.13 204.8 20150315 231500.00 232000.00 214.6 69.20 19.23 0 10.48 -113.63 1967 983 9.55 37.32 354 522 179.99 78.02 36 0.00 219.2 20150315 231500.00 232000.00 230.1 69.18 19.23 0 10.74 -28.78 1158 1871 9.46 28.27 101 358 179.99 78.02 49 0.00 235.1 20150315 231500.00 232000.00 246.7 69.15 19.23 0 10.90 -25.68 1150 1926 9.45 20.25 68 245 179.99 78.02 59 0.00 252.0 20150315 231500.00 232000.00 263.7 69.12 19.23 0 10.94 29.24 1205 1615 9.48 18.92 62 189 179.99 78.02 75 0.00 269.3 20150315 231500.00 232000.00 282.6 69.09 19.23 0 11.10 2.56 961 1533 9.52 13.40 35 126 179.99 78.02 86 0.00 288.7 20150315 231500.00 232000.00 302.1 69.06 19.23 0 11.10 -0.76 1162 1392 9.55 15.89 47 132 179.99 78.02 97 0.00 308.6 20150315 231500.00 232000.00 322.7 69.03 19.23 0 11.15 -34.67 1137 1480 9.60 15.87 45 135 179.99 78.02 100 0.00 329.6 20150315 231500.00 232000.00 344.4 69.00 19.23 0 11.11 -35.70 1124 1346 9.59 17.61 50 139 179.99 78.02 100 0.00 351.7 20150315 231500.00 232000.00 366.5 68.96 19.23 0 11.09 52.24 1275 1418 9.66 21.62 68 176 179.99 78.02 100 0.00 374.2 20150315 231500.00 232000.00 390.1 68.93 19.23 0 11.12 -52.08 1186 1756 9.68 20.58 61 205 179.99 78.02 100 0.00 398.2 20150315 231500.00 232000.00 415.1 68.89 19.23 0 11.04 -31.31 954 1525 9.66 22.57 56 203 179.99 78.02 100 0.00 423.8 20150315 231500.00 232000.00 440.2 68.85 19.23 0 10.93 50.89 1029 1583 9.70 32.17 81 289 179.99 78.02 100 0.00 449.4 20150315 231500.00 232000.00 466.4 68.81 19.23 0 10.80 117.69 1782 1600 9.80 65.18 277 611 179.99 78.02 100 0.00 476.0 20150315 231500.00 232000.00 494.4 68.77 19.23 0 10.69 133.52 1660 1213 9.79 72.73 328 612 179.99 78.02 100 0.00 504.6 20150315 231500.00 232000.00 522.8 68.73 19.23 0 10.77 -107.53 1680 1759 9.81 77.44 289 718 179.99 78.02 100 0.00 533.6 20150315 231500.00 232000.00 552.3 68.69 19.23 0 10.64 38.31 1562 1608 9.87 102.18 413 1023 179.99 78.02 100 0.00 563.6 20150315 231500.00 232000.00 582.6 68.65 19.23 0 10.52 53.57 3091 1337 9.98 180.59 1156 1423 179.99 78.02 100 0.00 594.5 20150315 231500.00 232000.00 613.9 68.61 19.23 0 10.46 635.72 88 500 9.66 24.81 26 331 179.99 78.02 100 0.00 626.4 20150315 231500.00 232000.00 646.5 68.57 19.23 0 10.65 331.25 247 2879 9.13 19.98 7 167 179.99 78.02 100 0.00 659.6 20150315 231500.00 232000.00 671.2 68.53 19.23 0 10.89 62.98 668 2795 10.06 61.61 130 1323 179.99 78.02 100 0.00 684.7 20150315 232000.00 232500.00 76.6 69.45 19.23 0 9.22 -130.72 219 219 9.10 138.73 0 0 179.98 78.32 0 5.21 78.2 20150315 232000.00 232500.00 79.7 69.44 19.23 0 9.55 -41.97 218 218 8.48 36.91 0 0 179.98 78.32 0 5.01 81.4 20150315 232000.00 232500.00 82.6 69.44 19.23 0 9.86 8.98 141 141 8.98 10.80 76 76 179.98 78.32 0 4.82 84.4 20150315 232000.00 232500.00 85.5 69.43 19.23 0 10.08 16.73 261 261 8.82 10.40 37 37 179.98 78.32 0 4.63 87.3 20150315 232000.00 232500.00 88.3 69.43 19.23 0 9.93 -3.33 152 152 8.77 11.25 31 31 179.98 78.32 0 4.44 90.1 20150315 232000.00 232500.00 91.3 69.42 19.23 3 9.96 -6.64 37 37 8.60 9.33 5 5 179.98 78.32 0 0.00 93.2 20150315 232000.00 232500.00 94.2 69.42 19.23 0 10.14 38.16 89 89 8.88 9.30 19 19 179.98 78.32 0 3.25 96.2 20150315 232000.00 232500.00 97.3 69.41 19.23 0 10.32 23.86 99 216 9.84 13.57 49 229 179.98 78.32 1 3.84 99.3 20150315 232000.00 232500.00 100.1 69.41 19.23 0 10.05 35.13 154 171 9.50 19.91 69 183 179.98 78.32 1 3.63 102.2 20150315 232000.00 232500.00 103.6 69.40 19.23 0 10.26 10.05 135 235 9.35 13.57 25 98 179.98 78.32 0 3.35 105.7 20150315 232000.00 232500.00 107.0 69.39 19.23 0 10.30 -40.48 223 226 9.27 12.81 34 83 179.98 78.32 0 3.07 109.2 20150315 232000.00 232500.00 110.2 69.39 19.23 0 10.53 -21.83 328 205 9.15 6.31 21 36 179.98 78.32 0 2.81 112.5 20150315 232000.00 232500.00 114.6 69.38 19.23 0 10.80 -15.23 310 316 9.12 3.95 9 23 179.98 78.32 0 2.49 117.0 20150315 232000.00 232500.00 120.3 69.37 19.23 0 10.88 -25.15 362 376 9.09 3.51 8 21 179.98 78.32 0 2.12 122.8 20150315 232000.00 232500.00 127.0 69.36 19.23 0 10.84 6.71 527 504 9.11 4.45 14 33 179.98 78.32 0 1.78 129.6 20150315 232000.00 232500.00 134.1 69.35 19.23 0 10.82 22.90 610 625 9.12 5.61 19 46 179.98 78.32 0 1.49 136.9 20150315 232000.00 232500.00 142.6 69.33 19.23 0 10.79 -8.91 696 680 9.13 6.84 23 55 179.98 78.32 0 1.24 145.6 20150315 232000.00 232500.00 152.1 69.32 19.23 0 10.72 0.30 862 724 9.21 9.56 41 85 179.98 78.32 2 1.00 155.2 20150315 232000.00 232500.00 162.4 69.30 19.23 0 10.70 -3.65 669 824 9.23 9.54 32 95 179.98 78.32 4 0.77 165.7 20150315 232000.00 232500.00 174.2 69.28 19.23 0 10.68 78.17 764 851 9.26 11.87 43 114 179.98 78.32 11 0.55 177.8 20150315 232000.00 232500.00 186.8 69.26 19.23 0 10.64 9.04 781 1090 9.30 17.26 53 171 179.98 78.32 16 0.34 190.6 20150315 232000.00 232500.00 200.0 69.24 19.23 0 10.42 -64.61 1734 845 9.45 32.67 278 400 179.98 78.32 21 0.14 204.1 20150315 232000.00 232500.00 214.7 69.21 19.23 0 10.47 -91.44 957 1109 9.37 33.84 124 334 179.98 78.32 36 0.00 219.0 20150315 232000.00 232500.00 230.3 69.19 19.23 0 10.60 89.54 1120 1373 9.41 32.14 118 328 179.98 78.32 49 0.00 235.0 20150315 232000.00 232500.00 246.8 69.16 19.23 0 10.87 -21.28 871 1861 9.45 18.18 49 232 179.98 78.32 60 0.00 251.8 20150315 232000.00 232500.00 264.1 69.13 19.23 0 10.95 -30.59 1067 1512 9.47 17.64 53 168 179.98 78.32 75 0.00 269.5 20150315 232000.00 232500.00 282.3 69.11 19.23 0 11.05 16.73 973 1599 9.50 14.26 38 141 179.98 78.32 86 0.00 288.0 20150315 232000.00 232500.00 302.0 69.08 19.23 0 11.11 -8.83 1004 1507 9.55 14.57 38 131 179.98 78.32 97 0.00 308.1 20150315 232000.00 232500.00 322.6 69.04 19.23 0 11.08 -25.43 1016 1248 9.56 15.45 43 124 179.98 78.32 100 0.00 329.1 20150315 232000.00 232500.00 344.5 69.01 19.23 0 11.11 22.44 1138 1476 9.60 17.59 51 151 179.98 78.32 100 0.00 351.4 20150315 232000.00 232500.00 367.0 68.98 19.23 0 11.08 -122.97 1204 1412 9.64 20.42 62 171 179.98 78.32 100 0.00 374.3 20150315 232000.00 232500.00 390.7 68.94 19.23 0 11.08 20.22 1193 1543 9.68 22.09 65 198 179.98 78.32 100 0.00 398.5 20150315 232000.00 232500.00 414.5 68.91 19.23 0 10.99 -74.54 1180 1607 9.69 27.94 84 263 179.98 78.32 100 0.00 422.7 20150315 232000.00 232500.00 440.0 68.87 19.23 0 10.98 -5.54 1143 1845 9.69 31.02 84 310 179.98 78.32 100 0.00 448.7 20150315 232000.00 232500.00 466.9 68.83 19.23 0 10.91 70.86 801 1586 9.67 28.34 63 286 179.98 78.32 100 0.00 476.1 20150315 232000.00 232500.00 495.1 68.79 19.23 0 10.85 112.91 1220 1404 9.71 42.54 132 356 179.98 78.32 100 0.00 504.8 20150315 232000.00 232500.00 523.1 68.75 19.23 3 10.48 -348.61 4974 50 9.46 89.99 675 22 179.98 78.32 100 0.00 533.3 20150315 232000.00 232500.00 552.2 68.72 19.23 0 10.78 -202.41 1284 1806 9.81 65.85 206 666 179.98 78.32 100 0.00 562.9 20150315 232000.00 232500.00 582.9 68.67 19.23 0 10.88 -141.60 925 2211 9.83 47.53 111 616 179.98 78.32 100 0.00 594.2 20150315 232000.00 232500.00 614.2 68.63 19.23 0 10.73 91.82 785 2407 9.61 55.64 60 385 179.98 78.32 100 0.00 626.0 20150315 232000.00 232500.00 645.7 68.59 19.23 0 10.64 493.44 2172 1188 9.96 136.50 682 1002 179.98 78.32 100 0.00 658.0 20150315 232000.00 232500.00 671.7 68.56 19.23 0 10.99 1113.33 761 3929 10.16 57.77 143 1831 179.98 78.32 100 0.00 684.5 20150315 232500.00 233000.00 76.6 69.45 19.23 0 8.68 283.14 219 219 7.18 27.06 0 0 179.98 78.27 0 5.21 78.2 20150315 232500.00 233000.00 79.7 69.44 19.23 0 9.43 -116.34 218 218 8.33 47.16 0 0 179.98 78.27 0 5.01 81.3 20150315 232500.00 233000.00 82.4 69.44 19.23 0 9.89 9.18 169 169 9.09 12.15 88 88 179.98 78.27 0 4.82 84.2 20150315 232500.00 233000.00 85.6 69.43 19.23 0 9.97 38.61 174 174 8.92 11.54 45 45 179.98 78.27 0 4.63 87.4 20150315 232500.00 233000.00 88.3 69.43 19.23 0 10.04 34.19 152 152 8.85 10.19 26 26 179.98 78.27 0 4.44 90.2 20150315 232500.00 233000.00 91.3 69.42 19.23 0 10.33 30.63 1432 1432 10.49 9.26 5755 5755 179.98 78.27 0 5.29 93.2 20150315 232500.00 233000.00 94.2 69.42 19.23 0 10.11 1.49 260 260 9.17 17.60 95 95 179.98 78.27 0 4.02 96.2 20150315 232500.00 233000.00 97.2 69.41 19.23 3 9.76 24.69 523 5 8.48 20.26 65 2 179.98 78.27 0 3.84 99.2 20150315 232500.00 233000.00 100.1 69.41 19.23 0 10.23 52.21 60 145 9.88 14.89 37 195 179.98 78.27 0 3.63 102.2 20150315 232500.00 233000.00 103.5 69.40 19.23 0 10.09 20.02 248 148 9.28 15.42 59 100 179.98 78.27 0 3.35 105.7 20150315 232500.00 233000.00 106.9 69.39 19.23 0 10.32 -6.07 226 174 9.24 10.20 30 60 179.98 78.27 0 3.07 109.2 20150315 232500.00 233000.00 110.1 69.39 19.23 0 10.68 -7.09 259 270 9.15 5.62 13 30 179.98 78.27 0 2.82 112.4 20150315 232500.00 233000.00 114.6 69.38 19.23 0 10.87 -14.85 309 327 9.10 3.42 8 20 179.98 78.27 0 2.49 117.0 20150315 232500.00 233000.00 120.3 69.37 19.23 0 10.90 10.73 380 380 9.12 3.59 9 23 179.98 78.27 0 2.12 122.8 20150315 232500.00 233000.00 126.9 69.36 19.23 0 10.90 0.98 477 575 9.11 4.13 10 30 179.98 78.27 0 1.78 129.5 20150315 232500.00 233000.00 134.3 69.35 19.23 0 10.84 -9.55 693 646 9.13 5.78 21 47 179.98 78.27 0 1.49 137.1 20150315 232500.00 233000.00 142.4 69.33 19.23 0 10.82 26.92 718 716 9.13 6.45 22 53 179.98 78.27 0 1.24 145.3 20150315 232500.00 233000.00 152.0 69.32 19.23 0 10.80 -14.12 554 811 9.19 7.24 18 63 179.98 78.27 2 1.00 155.2 20150315 232500.00 233000.00 162.3 69.30 19.23 0 10.70 3.69 811 853 9.22 11.62 40 102 179.98 78.27 4 0.78 165.7 20150315 232500.00 233000.00 174.1 69.28 19.23 0 10.60 24.81 907 882 9.27 15.60 67 158 179.98 78.27 11 0.55 177.7 20150315 232500.00 233000.00 186.8 69.26 19.23 0 10.51 -23.00 1551 985 9.36 30.28 177 300 179.98 78.27 16 0.34 190.7 20150315 232500.00 233000.00 199.8 69.24 19.23 0 10.49 73.49 633 1108 9.32 24.28 65 256 179.98 78.27 21 0.14 203.9 20150315 232500.00 233000.00 214.4 69.21 19.23 0 10.49 9.85 964 1181 9.36 32.35 117 332 179.98 78.27 36 0.00 218.8 20150315 232500.00 233000.00 230.1 69.19 19.23 0 10.52 -63.55 920 1244 9.38 33.73 114 346 179.98 78.27 49 0.00 234.8 20150315 232500.00 233000.00 246.8 69.16 19.23 0 10.66 -31.98 1261 1436 9.43 31.94 124 326 179.98 78.27 60 0.00 251.8 20150315 232500.00 233000.00 264.2 69.13 19.23 0 10.90 61.21 1040 1658 9.46 18.27 58 205 179.98 78.27 75 0.00 269.6 20150315 232500.00 233000.00 282.5 69.10 19.23 0 11.03 -4.16 1114 1639 9.47 15.88 45 150 179.98 78.27 86 0.00 288.3 20150315 232500.00 233000.00 301.8 69.07 19.23 0 11.08 -14.07 1079 1539 9.54 16.99 45 147 179.98 78.27 97 0.00 307.9 20150315 232500.00 233000.00 322.5 69.04 19.23 0 11.11 1.13 1127 1471 9.57 15.92 43 132 179.98 78.27 100 0.00 329.0 20150315 232500.00 233000.00 344.2 69.01 19.23 0 11.14 -57.90 1000 1695 9.60 16.52 38 148 179.98 78.27 100 0.00 351.2 20150315 232500.00 233000.00 366.8 68.97 19.23 0 11.12 17.15 955 1677 9.63 16.81 41 164 179.98 78.27 100 0.00 374.2 20150315 232500.00 233000.00 390.5 68.94 19.23 0 11.05 -20.21 936 1601 9.64 20.26 51 199 179.98 78.27 100 0.00 398.3 20150315 232500.00 233000.00 415.4 68.90 19.23 0 10.99 79.40 1158 1477 9.68 27.34 81 240 179.98 78.27 100 0.00 423.7 20150315 232500.00 233000.00 440.7 68.87 19.23 0 11.03 62.04 825 1802 9.68 21.22 48 241 179.98 78.27 100 0.00 449.4 20150315 232500.00 233000.00 466.8 68.83 19.23 0 10.82 -0.23 1038 1397 9.69 42.45 110 346 179.98 78.27 100 0.00 476.0 20150315 232500.00 233000.00 494.8 68.79 19.23 0 10.91 49.51 1060 2247 9.78 41.18 107 518 179.98 78.27 100 0.00 504.6 20150315 232500.00 233000.00 522.8 68.75 19.23 0 10.73 65.25 858 1359 9.74 52.03 127 461 179.98 78.27 100 0.00 533.1 20150315 232500.00 233000.00 552.1 68.71 19.23 0 10.56 -29.39 1168 1242 9.83 101.95 332 856 179.98 78.27 100 0.00 562.9 20150315 232500.00 233000.00 582.6 68.67 19.23 0 10.72 -293.11 386 2140 9.75 35.83 61 829 179.98 78.27 100 0.00 593.9 20150315 232500.00 233000.00 614.0 68.63 19.23 0 10.77 84.64 426 3286 9.76 34.65 54 1053 179.98 78.27 100 0.00 625.9 20150315 232500.00 233000.00 646.6 68.59 19.23 3 9.84 133.86 1426 14 9.23 197.82 646 21 179.98 78.27 100 0.00 659.1 20150315 232500.00 233000.00 671.6 68.56 19.23 0 10.81 279.05 565 1676 10.00 62.97 116 803 179.98 78.27 100 0.00 684.5 20150315 233000.00 233500.00 76.6 69.44 19.23 0 7.57 943.14 219 219 7.07 393.95 0 0 180.00 78.06 0 5.21 78.3 20150315 233000.00 233500.00 79.5 69.44 19.23 0 9.47 79.53 218 218 8.58 51.31 0 0 180.00 78.06 0 5.02 81.2 20150315 233000.00 233500.00 82.6 69.43 19.23 0 9.89 2.59 194 194 9.04 12.69 86 86 180.00 78.06 0 4.82 84.4 20150315 233000.00 233500.00 85.4 69.43 19.23 0 9.93 5.17 131 131 8.89 9.15 42 42 180.00 78.06 0 4.63 87.2 20150315 233000.00 233500.00 88.3 69.42 19.23 0 9.88 -16.03 85 85 8.82 10.19 28 28 180.00 78.06 0 4.44 90.2 20150315 233000.00 233500.00 91.3 69.42 19.23 0 10.02 -6.53 259 259 9.36 14.55 219 219 180.00 78.06 0 4.37 93.2 20150315 233000.00 233500.00 94.1 69.41 19.23 0 10.25 27.22 720 720 9.78 16.06 741 741 180.00 78.06 0 4.68 96.2 20150315 233000.00 233500.00 97.1 69.41 19.23 0 9.98 29.69 214 165 9.62 19.80 143 297 180.00 78.06 0 3.85 99.2 20150315 233000.00 233500.00 100.5 69.40 19.23 0 10.02 -30.02 173 135 9.45 15.65 73 150 180.00 78.06 0 3.59 102.7 20150315 233000.00 233500.00 103.9 69.40 19.23 0 10.18 -30.67 152 144 9.34 13.85 36 82 180.00 78.06 0 3.31 106.2 20150315 233000.00 233500.00 106.9 69.39 19.23 0 10.38 12.26 271 189 9.25 9.43 32 59 180.00 78.06 0 3.08 109.2 20150315 233000.00 233500.00 110.1 69.38 19.23 0 10.71 -4.40 279 294 9.21 5.27 13 33 180.00 78.06 0 2.82 112.4 20150315 233000.00 233500.00 114.5 69.38 19.23 0 10.85 -23.32 304 289 9.11 3.63 8 19 180.00 78.06 0 2.49 117.0 20150315 233000.00 233500.00 120.1 69.37 19.23 0 10.88 -7.41 373 342 9.11 3.41 9 21 180.00 78.06 0 2.12 122.7 20150315 233000.00 233500.00 126.8 69.36 19.23 0 10.83 -0.38 573 467 9.10 4.71 16 32 180.00 78.06 0 1.78 129.6 20150315 233000.00 233500.00 134.2 69.34 19.23 0 10.86 1.03 636 641 9.11 5.22 17 41 180.00 78.06 0 1.49 137.1 20150315 233000.00 233500.00 142.6 69.33 19.23 0 10.81 37.05 676 701 9.16 6.80 22 55 180.00 78.06 0 1.23 145.7 20150315 233000.00 233500.00 152.0 69.31 19.23 0 10.76 5.08 814 857 9.22 9.39 35 89 180.00 78.06 2 1.00 155.2 20150315 233000.00 233500.00 162.2 69.29 19.23 0 10.75 41.03 666 943 9.22 9.91 28 93 180.00 78.06 4 0.78 165.7 20150315 233000.00 233500.00 174.0 69.27 19.23 0 10.61 56.74 899 922 9.27 16.61 65 160 180.00 78.06 11 0.56 177.7 20150315 233000.00 233500.00 187.2 69.25 19.23 0 10.61 84.40 935 1321 9.35 22.79 78 254 180.00 78.06 16 0.34 191.2 20150315 233000.00 233500.00 200.6 69.23 19.23 0 10.51 8.42 1146 1130 9.37 29.41 138 327 180.00 78.06 22 0.13 204.9 20150315 233000.00 233500.00 214.8 69.21 19.23 0 10.51 36.66 831 1112 9.36 28.23 96 291 180.00 78.06 36 0.00 219.4 20150315 233000.00 233500.00 230.0 69.18 19.23 0 10.67 -28.22 643 1440 9.36 19.98 48 233 180.00 78.06 49 0.00 234.9 20150315 233000.00 233500.00 246.6 69.15 19.23 0 10.65 131.20 1391 1165 9.39 29.57 141 276 180.00 78.06 59 0.00 251.9 20150315 233000.00 233500.00 264.1 69.12 19.23 0 10.85 6.26 982 1350 9.44 20.27 61 188 180.00 78.06 75 0.00 269.7 20150315 233000.00 233500.00 282.5 69.10 19.23 0 11.01 29.46 1158 1607 9.51 17.85 53 167 180.00 78.06 86 0.00 288.4 20150315 233000.00 233500.00 301.9 69.06 19.23 0 11.06 14.92 1075 1359 9.52 14.93 44 129 180.00 78.06 98 0.00 308.3 20150315 233000.00 233500.00 322.4 69.03 19.23 0 11.10 15.69 1177 1330 9.55 16.72 53 136 180.00 78.06 100 0.00 329.2 20150315 233000.00 233500.00 343.9 69.00 19.23 0 11.09 1.22 1250 1423 9.62 19.31 60 161 180.00 78.06 100 0.00 351.1 20150315 233000.00 233500.00 366.4 68.96 19.23 0 11.07 5.21 1065 1281 9.62 19.01 54 151 180.00 78.06 100 0.00 374.0 20150315 233000.00 233500.00 390.5 68.93 19.23 0 11.08 -43.37 1105 1570 9.66 21.45 59 193 180.00 78.06 100 0.00 398.6 20150315 233000.00 233500.00 415.0 68.89 19.23 0 10.97 5.77 975 1439 9.64 26.17 65 218 180.00 78.06 100 0.00 423.6 20150315 233000.00 233500.00 440.1 68.85 19.23 0 10.92 73.51 1272 1448 9.66 35.35 106 283 180.00 78.06 100 0.00 449.2 20150315 233000.00 233500.00 466.8 68.82 19.23 0 10.75 105.40 1338 1533 9.75 58.02 200 544 180.00 78.06 100 0.00 476.3 20150315 233000.00 233500.00 494.3 68.78 19.23 0 10.81 -201.53 858 1593 9.72 42.03 95 408 180.00 78.06 100 0.00 504.5 20150315 233000.00 233500.00 522.9 68.74 19.23 0 10.81 56.84 1193 1508 9.76 52.11 156 462 180.00 78.06 100 0.00 533.6 20150315 233000.00 233500.00 552.4 68.70 19.23 0 10.71 217.00 1435 2129 9.89 100.99 331 1127 180.00 78.06 100 0.00 563.7 20150315 233000.00 233500.00 582.7 68.65 19.23 0 10.69 143.17 610 1373 9.78 54.05 101 528 180.00 78.06 100 0.00 594.5 20150315 233000.00 233500.00 614.0 68.61 19.23 0 10.58 -205.99 1477 1611 9.76 127.98 287 691 180.00 78.06 100 0.00 626.4 20150315 233000.00 233500.00 646.7 68.57 19.23 0 10.68 -218.60 242 3259 9.85 26.85 72 2394 180.00 78.06 100 0.00 659.6 20150315 233000.00 233500.00 671.6 68.54 19.23 0 10.88 -165.13 1055 4327 10.18 117.94 288 2826 180.00 78.06 100 0.00 685.0 20150315 233500.00 234000.00 76.5 69.45 19.23 3 6.00 -186.71 219 219 7.00 8263.81 0 0 179.99 78.36 0 5.21 78.1 20150315 233500.00 234000.00 79.6 69.44 19.23 0 9.48 42.24 219 219 7.96 22.53 0 0 179.99 78.36 0 5.01 81.2 20150315 233500.00 234000.00 82.5 69.44 19.23 0 9.10 -2.92 1 1 9.10 1.00 1 1 179.99 78.36 0 4.82 84.2 20150315 233500.00 234000.00 85.5 69.43 19.23 0 9.73 -33.06 88 88 8.98 13.43 64 64 179.99 78.36 0 4.63 87.2 20150315 233500.00 234000.00 88.4 69.43 19.23 0 10.02 -31.59 207 207 8.87 12.58 32 32 179.99 78.36 0 4.43 90.2 20150315 233500.00 234000.00 91.3 69.42 19.23 0 10.49 28.33 3827 3827 10.48 10.66 8329 8329 179.99 78.36 0 5.56 93.2 20150315 233500.00 234000.00 94.3 69.42 19.23 0 10.22 45.92 701 701 9.84 17.10 905 905 179.99 78.36 0 4.70 96.3 20150315 233500.00 234000.00 97.3 69.41 19.23 0 9.67 26.40 394 4 8.56 17.45 59 5 179.99 78.36 1 3.84 99.3 20150315 233500.00 234000.00 100.1 69.41 19.23 0 10.13 7.11 146 167 9.50 15.66 52 145 179.99 78.36 1 3.62 102.2 20150315 233500.00 234000.00 103.1 69.40 19.23 0 10.41 18.22 78 231 9.42 11.30 12 71 179.99 78.36 0 3.38 105.3 20150315 233500.00 234000.00 106.5 69.40 19.23 0 10.46 -0.29 170 264 9.27 8.86 16 55 179.99 78.36 0 3.11 108.7 20150315 233500.00 234000.00 110.2 69.39 19.23 0 10.63 -0.74 270 306 9.19 6.40 15 39 179.99 78.36 0 2.81 112.4 20150315 233500.00 234000.00 114.7 69.38 19.23 0 10.82 3.61 266 295 9.10 3.35 7 19 179.99 78.36 0 2.48 117.1 20150315 233500.00 234000.00 120.3 69.37 19.23 0 10.88 3.87 379 391 9.09 3.34 9 23 179.99 78.36 0 2.12 122.8 20150315 233500.00 234000.00 126.9 69.36 19.23 0 10.82 5.27 579 497 9.09 4.93 16 35 179.99 78.36 0 1.78 129.5 20150315 233500.00 234000.00 134.1 69.35 19.23 0 10.80 -6.62 660 577 9.12 6.26 20 45 179.99 78.36 0 1.49 136.9 20150315 233500.00 234000.00 142.5 69.33 19.23 0 10.79 -1.77 658 718 9.10 6.62 20 51 179.99 78.36 0 1.23 145.4 20150315 233500.00 234000.00 152.2 69.32 19.23 0 10.75 18.70 746 818 9.19 8.71 29 77 179.99 78.36 2 1.00 155.3 20150315 233500.00 234000.00 162.6 69.30 19.23 0 10.68 -6.92 818 916 9.20 12.00 41 109 179.99 78.36 4 0.77 166.0 20150315 233500.00 234000.00 174.2 69.28 19.23 0 10.66 -39.84 819 1078 9.27 13.98 51 155 179.99 78.36 11 0.55 177.7 20150315 233500.00 234000.00 186.9 69.26 19.23 0 10.58 6.54 774 1080 9.28 19.08 60 192 179.99 78.36 16 0.34 190.7 20150315 233500.00 234000.00 200.1 69.24 19.23 0 10.47 -29.05 1349 1147 9.38 32.74 183 387 179.99 78.36 21 0.14 204.1 20150315 233500.00 234000.00 214.6 69.22 19.23 0 10.48 5.31 1045 1108 9.34 32.10 130 322 179.99 78.36 36 0.00 218.9 20150315 233500.00 234000.00 230.1 69.19 19.23 0 10.48 -23.21 857 1114 9.40 34.24 109 329 179.99 78.36 49 0.00 234.8 20150315 233500.00 234000.00 246.6 69.16 19.23 0 10.68 -26.30 1131 1423 9.45 29.09 111 317 179.99 78.36 60 0.00 251.6 20150315 233500.00 234000.00 264.1 69.14 19.23 0 10.85 -42.32 1077 1410 9.47 20.15 68 203 179.99 78.36 75 0.00 269.4 20150315 233500.00 234000.00 282.4 69.11 19.23 0 10.95 -53.40 1125 1407 9.45 19.14 53 153 179.99 78.36 86 0.00 288.1 20150315 233500.00 234000.00 301.9 69.08 19.23 0 11.07 -22.19 1014 1364 9.52 15.05 40 123 179.99 78.36 97 0.00 308.0 20150315 233500.00 234000.00 322.6 69.05 19.23 0 11.13 62.65 887 1462 9.55 12.62 30 115 179.99 78.36 100 0.00 329.1 20150315 233500.00 234000.00 344.3 69.01 19.23 0 11.08 1.72 968 1325 9.59 17.19 42 134 179.99 78.36 100 0.00 351.2 20150315 233500.00 234000.00 367.0 68.98 19.23 0 11.09 -68.63 1141 1389 9.64 18.64 58 165 179.99 78.36 100 0.00 374.3 20150315 233500.00 234000.00 390.2 68.94 19.23 0 11.05 -41.41 1097 1324 9.62 21.13 61 168 179.99 78.36 100 0.00 397.9 20150315 233500.00 234000.00 414.2 68.91 19.23 0 10.97 -8.45 1046 1345 9.66 26.05 73 218 179.99 78.36 100 0.00 422.4 20150315 233500.00 234000.00 440.2 68.87 19.23 0 10.96 -35.04 1025 1456 9.67 27.85 76 248 179.99 78.36 100 0.00 448.8 20150315 233500.00 234000.00 466.9 68.84 19.23 0 10.91 71.13 1227 1472 9.72 37.48 116 324 179.99 78.36 100 0.00 476.0 20150315 233500.00 234000.00 493.8 68.80 19.23 0 10.59 28.33 2794 842 9.91 94.72 851 898 179.99 78.36 100 0.00 503.4 20150315 233500.00 234000.00 522.8 68.76 19.23 0 10.49 223.32 2911 601 9.98 102.69 1149 1008 179.99 78.36 100 0.00 532.9 20150315 233500.00 234000.00 552.3 68.72 19.23 0 10.85 -104.39 844 2303 9.65 40.48 54 320 179.99 78.36 100 0.00 562.9 20150315 233500.00 234000.00 583.1 68.68 19.23 0 10.53 303.11 1118 997 9.83 106.72 338 754 179.99 78.36 100 0.00 594.3 20150315 233500.00 234000.00 614.0 68.64 19.23 0 10.68 -517.33 426 2074 9.82 47.94 82 974 179.99 78.36 100 0.00 625.7 20150315 233500.00 234000.00 646.6 68.59 19.23 0 10.03 145.26 1380 65 10.10 141.49 1310 801 179.99 78.36 100 0.00 658.9 20150315 233500.00 234000.00 671.6 68.56 19.23 0 11.06 -1100.71 1917 5081 10.25 117.58 413 2535 179.99 78.36 100 0.00 684.3 20150315 234000.00 234500.00 76.8 69.45 19.23 0 8.89 771.95 219 219 7.39 34.08 0 0 180.01 78.38 0 5.21 78.3 20150315 234000.00 234500.00 79.5 69.44 19.23 0 9.36 14.15 219 219 8.54 65.74 0 0 180.01 78.38 0 5.01 81.1 20150315 234000.00 234500.00 82.6 69.44 19.23 0 9.53 -5.80 37 37 8.53 5.61 4 4 180.01 78.38 0 4.82 84.3 20150315 234000.00 234500.00 85.5 69.43 19.23 0 10.00 -4.71 319 319 8.89 12.65 54 54 180.01 78.38 0 4.63 87.3 20150315 234000.00 234500.00 88.5 69.43 19.23 0 10.05 15.52 251 251 8.88 11.99 33 33 180.01 78.38 0 4.43 90.3 20150315 234000.00 234500.00 91.4 69.42 19.23 0 10.16 6.44 644 644 9.92 14.07 1119 1119 180.01 78.38 0 4.76 93.2 20150315 234000.00 234500.00 94.2 69.42 19.23 0 9.85 -16.39 69 69 8.81 14.63 28 28 180.01 78.38 0 2.96 96.2 20150315 234000.00 234500.00 97.2 69.41 19.23 0 10.61 8.22 27 269 10.37 17.45 21 418 180.01 78.38 0 3.84 99.2 20150315 234000.00 234500.00 100.2 69.41 19.23 0 10.30 42.17 86 245 9.39 15.02 15 89 180.01 78.38 0 3.62 102.3 20150315 234000.00 234500.00 103.2 69.40 19.23 0 10.22 -30.81 129 241 9.39 16.40 29 120 180.01 78.38 0 3.38 105.3 20150315 234000.00 234500.00 106.6 69.40 19.23 0 10.39 -8.00 173 259 9.24 9.59 18 61 180.01 78.38 0 3.11 108.7 20150315 234000.00 234500.00 110.2 69.39 19.23 0 10.52 6.60 290 243 9.09 6.56 19 37 180.01 78.38 0 2.81 112.5 20150315 234000.00 234500.00 114.6 69.38 19.23 0 10.73 -5.96 309 257 9.03 3.99 10 20 180.01 78.38 0 2.48 117.0 20150315 234000.00 234500.00 120.2 69.37 19.23 0 10.79 4.12 406 392 9.04 3.81 11 25 180.01 78.38 0 2.12 122.7 20150315 234000.00 234500.00 127.0 69.36 19.23 0 10.78 14.68 480 515 9.03 4.65 12 31 180.01 78.38 0 1.78 129.6 20150315 234000.00 234500.00 134.2 69.35 19.23 0 10.77 -7.84 592 654 9.08 5.66 18 46 180.01 78.38 0 1.49 137.0 20150315 234000.00 234500.00 142.5 69.34 19.23 0 10.75 7.14 597 757 9.06 6.10 17 52 180.01 78.38 0 1.23 145.5 20150315 234000.00 234500.00 152.0 69.32 19.23 0 10.69 18.78 711 809 9.14 8.98 30 82 180.01 78.38 2 1.00 155.1 20150315 234000.00 234500.00 162.5 69.30 19.23 0 10.63 -13.63 973 1027 9.20 13.58 57 143 180.01 78.38 4 0.77 165.8 20150315 234000.00 234500.00 174.4 69.28 19.23 0 10.60 -13.29 714 1060 9.21 14.93 45 152 180.01 78.38 11 0.55 177.9 20150315 234000.00 234500.00 186.9 69.26 19.23 0 10.53 -4.65 600 932 9.24 16.80 44 158 180.01 78.38 16 0.34 190.7 20150315 234000.00 234500.00 199.9 69.24 19.23 0 10.45 -13.90 708 1049 9.28 25.21 75 252 180.01 78.38 21 0.14 203.9 20150315 234000.00 234500.00 214.6 69.22 19.23 0 10.47 60.71 706 1080 9.29 25.22 77 263 180.01 78.38 36 0.00 218.9 20150315 234000.00 234500.00 230.2 69.19 19.23 0 10.46 -152.69 1230 955 9.40 32.73 176 344 180.01 78.38 49 0.00 234.8 20150315 234000.00 234500.00 246.5 69.17 19.23 0 10.65 -9.50 954 1538 9.40 26.54 82 296 180.01 78.38 60 0.00 251.5 20150315 234000.00 234500.00 264.2 69.14 19.23 0 10.86 -35.81 1057 1619 9.44 21.52 62 213 180.01 78.38 75 0.00 269.5 20150315 234000.00 234500.00 282.4 69.11 19.23 0 10.92 47.00 971 1424 9.45 17.12 48 159 180.01 78.38 86 0.00 288.1 20150315 234000.00 234500.00 301.8 69.08 19.23 0 10.96 -75.93 1075 1205 9.48 19.00 50 134 180.01 78.38 97 0.00 307.8 20150315 234000.00 234500.00 322.7 69.05 19.23 0 11.08 7.57 1004 1357 9.56 15.58 42 132 180.01 78.38 100 0.00 329.1 20150315 234000.00 234500.00 344.5 69.01 19.23 0 11.09 11.01 881 1368 9.60 15.67 39 138 180.01 78.38 100 0.00 351.3 20150315 234000.00 234500.00 367.1 68.98 19.23 0 11.05 12.60 1098 1420 9.64 19.09 58 175 180.01 78.38 100 0.00 374.3 20150315 234000.00 234500.00 389.7 68.95 19.23 0 11.01 31.05 867 1275 9.63 20.76 50 169 180.01 78.38 100 0.00 397.3 20150315 234000.00 234500.00 414.5 68.91 19.23 0 10.92 -26.66 957 1193 9.63 27.83 70 204 180.01 78.38 100 0.00 422.6 20150315 234000.00 234500.00 439.9 68.87 19.23 0 10.94 -34.52 1157 1462 9.68 32.22 93 271 180.01 78.38 100 0.00 448.5 20150315 234000.00 234500.00 466.4 68.84 19.23 0 10.88 -68.81 886 1443 9.69 33.47 78 293 180.01 78.38 100 0.00 475.5 20150315 234000.00 234500.00 494.0 68.80 19.23 0 10.72 -34.29 1040 1106 9.72 53.39 149 383 180.01 78.38 100 0.00 503.5 20150315 234000.00 234500.00 522.2 68.76 19.23 0 10.71 -94.86 887 1648 9.77 61.16 150 631 180.01 78.38 100 0.00 532.2 20150315 234000.00 234500.00 552.2 68.72 19.23 0 10.75 -211.71 670 1614 9.76 46.24 93 515 180.01 78.38 100 0.00 562.8 20150315 234000.00 234500.00 583.0 68.68 19.23 0 10.85 -57.00 1068 3869 9.95 71.35 192 1664 180.01 78.38 100 0.00 594.1 20150315 234000.00 234500.00 614.2 68.64 19.23 0 10.81 209.70 1078 2699 9.93 76.66 199 1149 180.01 78.38 100 0.00 625.9 20150315 234000.00 234500.00 646.5 68.60 19.23 0 10.17 135.81 255 344 9.43 88.76 58 163 180.01 78.38 100 0.00 658.7 20150315 234000.00 234500.00 671.8 68.57 19.23 0 9.71 -9999.00 36 52 10.49 217.11 130 548 180.01 78.38 100 0.00 684.5 20150315 234500.00 235000.00 76.5 69.45 19.23 0 9.30 144.84 219 219 8.96 73.71 0 0 179.99 78.30 0 5.21 78.1 20150315 234500.00 235000.00 79.6 69.44 19.23 0 9.66 -2.04 219 219 8.51 23.55 0 0 179.99 78.30 0 5.01 81.3 20150315 234500.00 235000.00 82.5 69.44 19.23 0 9.91 1.38 277 277 9.08 13.02 98 98 179.99 78.30 0 4.82 84.2 20150315 234500.00 235000.00 85.6 69.43 19.23 0 9.96 14.24 193 193 9.00 11.00 51 51 179.99 78.30 0 4.63 87.4 20150315 234500.00 235000.00 88.5 69.43 19.23 0 10.02 27.04 206 206 8.88 11.44 33 33 179.99 78.30 0 4.44 90.4 20150315 234500.00 235000.00 91.4 69.42 19.23 0 10.35 20.85 2737 2737 10.40 10.66 7017 7017 179.99 78.30 0 5.61 93.3 20150315 234500.00 235000.00 94.2 69.42 19.23 0 10.04 85.29 308 308 9.48 17.85 288 288 179.99 78.30 0 4.43 96.2 20150315 234500.00 235000.00 97.2 69.41 19.23 0 10.50 32.44 27 163 10.48 17.01 32 401 179.99 78.30 0 3.84 99.3 20150315 234500.00 235000.00 100.2 69.41 19.23 0 10.10 38.22 148 207 9.47 17.65 57 179 179.99 78.30 0 3.63 102.3 20150315 234500.00 235000.00 103.5 69.40 19.23 0 10.29 5.93 93 189 9.40 11.95 18 79 179.99 78.30 0 3.35 105.7 20150315 234500.00 235000.00 107.0 69.39 19.23 0 10.44 -56.58 159 267 9.35 11.81 19 71 179.99 78.30 0 3.07 109.2 20150315 234500.00 235000.00 110.3 69.39 19.23 0 10.57 -22.19 200 278 9.17 6.44 12 38 179.99 78.30 0 2.81 112.6 20150315 234500.00 235000.00 114.8 69.38 19.23 0 10.72 -23.66 258 288 8.99 3.71 7 18 179.99 78.30 0 2.49 117.2 20150315 234500.00 235000.00 120.2 69.37 19.23 0 10.71 14.16 396 363 8.99 4.34 11 25 179.99 78.30 0 2.12 122.7 20150315 234500.00 235000.00 127.0 69.36 19.23 0 10.75 19.02 485 562 9.01 4.79 12 34 179.99 78.30 0 1.78 129.6 20150315 234500.00 235000.00 134.2 69.35 19.23 0 10.72 4.49 604 624 9.04 5.91 18 45 179.99 78.30 0 1.49 137.0 20150315 234500.00 235000.00 142.4 69.33 19.23 0 10.68 51.09 636 761 9.06 7.24 20 59 179.99 78.30 0 1.24 145.4 20150315 234500.00 235000.00 152.1 69.32 19.23 0 10.56 78.82 791 695 9.15 12.73 48 105 179.99 78.30 2 1.00 155.3 20150315 234500.00 235000.00 162.2 69.30 19.23 0 10.56 44.58 797 810 9.18 13.23 51 125 179.99 78.30 4 0.78 165.6 20150315 234500.00 235000.00 174.3 69.28 19.23 0 10.58 -39.63 551 916 9.20 12.72 34 128 179.99 78.30 11 0.55 177.9 20150315 234500.00 235000.00 186.8 69.26 19.23 0 10.53 -11.90 574 1139 9.26 17.70 47 207 179.99 78.30 16 0.34 190.6 20150315 234500.00 235000.00 200.0 69.24 19.23 0 10.47 101.91 1211 1124 9.35 30.87 147 335 179.99 78.30 21 0.14 204.1 20150315 234500.00 235000.00 214.7 69.21 19.23 0 10.38 51.88 1140 906 9.34 33.07 169 344 179.99 78.30 36 0.00 219.1 20150315 234500.00 235000.00 230.4 69.19 19.23 0 10.43 103.44 1315 1136 9.45 43.84 223 480 179.99 78.30 49 0.00 235.1 20150315 234500.00 235000.00 246.6 69.16 19.23 0 10.59 85.84 845 1273 9.38 29.77 86 287 179.99 78.30 60 0.00 251.6 20150315 234500.00 235000.00 263.9 69.13 19.23 0 10.73 12.68 1016 1352 9.44 27.04 81 246 179.99 78.30 75 0.00 269.3 20150315 234500.00 235000.00 282.5 69.11 19.23 0 10.95 2.56 1052 1439 9.46 16.44 48 150 179.99 78.30 86 0.00 288.2 20150315 234500.00 235000.00 302.1 69.07 19.23 0 10.99 18.89 966 1186 9.47 16.18 41 117 179.99 78.30 97 0.00 308.2 20150315 234500.00 235000.00 322.7 69.04 19.23 0 11.03 -5.23 1007 1252 9.52 17.25 43 125 179.99 78.30 100 0.00 329.2 20150315 234500.00 235000.00 344.4 69.01 19.23 0 11.04 -10.63 1099 1199 9.55 17.88 53 135 179.99 78.30 100 0.00 351.3 20150315 234500.00 235000.00 366.8 68.98 19.23 0 11.03 -32.42 1084 1264 9.61 19.79 60 163 179.99 78.30 100 0.00 374.2 20150315 234500.00 235000.00 390.4 68.94 19.23 0 11.04 82.03 875 1198 9.61 17.94 44 142 179.99 78.30 100 0.00 398.2 20150315 234500.00 235000.00 415.0 68.91 19.23 0 11.00 -26.52 950 1589 9.67 24.09 61 234 179.99 78.30 100 0.00 423.2 20150315 234500.00 235000.00 440.4 68.87 19.23 0 10.89 -73.53 1015 1208 9.64 32.11 82 231 179.99 78.30 100 0.00 449.1 20150315 234500.00 235000.00 466.9 68.83 19.23 0 10.86 -91.53 1114 1628 9.70 41.14 111 374 179.99 78.30 100 0.00 476.2 20150315 234500.00 235000.00 494.7 68.79 19.23 0 10.68 70.16 1052 1046 9.71 56.36 169 407 179.99 78.30 100 0.00 504.4 20150315 234500.00 235000.00 522.9 68.75 19.23 0 10.55 -20.86 1444 978 9.78 90.22 393 701 179.99 78.30 100 0.00 533.1 20150315 234500.00 235000.00 552.0 68.71 19.23 0 10.77 -4.02 488 1866 9.74 34.24 60 547 179.99 78.30 100 0.00 562.7 20150315 234500.00 235000.00 582.8 68.67 19.23 0 10.28 437.66 2170 414 9.96 148.62 1194 1010 179.99 78.30 100 0.00 594.1 20150315 234500.00 235000.00 614.1 68.63 19.23 0 10.32 -274.91 1729 1312 9.93 284.53 913 1673 179.99 78.30 100 0.00 625.9 20150315 234500.00 235000.00 646.4 68.59 19.23 0 10.77 289.89 1339 3972 10.07 138.07 365 2494 179.99 78.30 100 0.00 658.8 20150315 234500.00 235000.00 671.7 68.56 19.23 0 10.98 307.88 798 7374 10.07 49.69 168 4256 179.99 78.30 100 0.00 684.6 20150315 235000.00 235500.00 76.6 69.45 19.23 0 9.42 21.85 219 219 8.73 40.26 0 0 180.00 78.26 0 5.21 78.2 20150315 235000.00 235500.00 79.5 69.44 19.23 0 9.45 63.94 219 219 8.47 39.82 0 0 180.00 78.26 0 5.01 81.1 20150315 235000.00 235500.00 82.5 69.44 19.23 0 9.89 23.14 224 224 8.89 10.92 67 67 180.00 78.26 0 4.82 84.2 20150315 235000.00 235500.00 85.5 69.43 19.23 0 9.69 1.49 24 24 9.42 17.35 42 42 180.00 78.26 0 4.63 87.3 20150315 235000.00 235500.00 88.4 69.43 19.23 0 9.91 -11.61 123 123 8.74 8.42 23 23 180.00 78.26 0 4.44 90.3 20150315 235000.00 235500.00 91.3 69.42 19.23 0 10.51 -37.39 4892 4892 10.43 13.36 8556 8556 180.00 78.26 0 5.57 93.2 20150315 235000.00 235500.00 94.3 69.42 19.23 0 9.88 -27.54 124 124 9.05 12.50 85 85 180.00 78.26 0 4.15 96.3 20150315 235000.00 235500.00 97.1 69.41 19.23 3 9.51 2.27 273 3 8.35 14.42 41 1 180.00 78.26 0 3.84 99.2 20150315 235000.00 235500.00 100.3 69.41 19.23 3 9.73 -9.27 928 9 8.48 25.56 108 4 180.00 78.26 0 3.63 102.4 20150315 235000.00 235500.00 103.5 69.40 19.23 0 10.10 -35.67 208 192 9.21 14.19 41 96 180.00 78.26 0 3.35 105.7 20150315 235000.00 235500.00 107.0 69.39 19.23 0 10.15 -18.77 350 183 9.21 14.59 59 92 180.00 78.26 0 3.07 109.2 20150315 235000.00 235500.00 110.2 69.39 19.23 0 10.37 2.64 287 247 9.07 8.89 23 48 180.00 78.26 0 2.82 112.5 20150315 235000.00 235500.00 114.6 69.38 19.23 0 10.63 -20.03 275 273 8.99 4.03 10 23 180.00 78.26 0 2.49 117.0 20150315 235000.00 235500.00 120.3 69.37 19.23 0 10.73 -10.39 417 433 9.02 4.34 12 30 180.00 78.26 0 2.12 122.8 20150315 235000.00 235500.00 126.8 69.36 19.23 0 10.70 13.24 538 518 9.02 5.30 17 40 180.00 78.26 0 1.78 129.4 20150315 235000.00 235500.00 134.1 69.35 19.23 0 10.71 3.16 553 608 9.07 5.61 18 47 180.00 78.26 0 1.49 136.9 20150315 235000.00 235500.00 142.4 69.33 19.23 0 10.64 26.82 619 694 9.03 7.04 22 60 180.00 78.26 0 1.24 145.4 20150315 235000.00 235500.00 152.2 69.32 19.23 0 10.62 -15.12 617 753 9.12 8.77 29 82 180.00 78.26 2 1.00 155.4 20150315 235000.00 235500.00 162.4 69.30 19.23 0 10.50 40.96 910 705 9.14 13.84 62 124 180.00 78.26 4 0.78 165.8 20150315 235000.00 235500.00 174.2 69.28 19.23 0 10.54 70.42 795 1103 9.24 18.55 60 193 180.00 78.26 11 0.55 177.8 20150315 235000.00 235500.00 186.7 69.26 19.23 0 10.53 45.42 814 1237 9.27 21.09 69 242 180.00 78.26 16 0.34 190.5 20150315 235000.00 235500.00 199.8 69.24 19.23 0 10.39 38.45 1080 1093 9.33 32.68 150 368 180.00 78.26 21 0.14 204.0 20150315 235000.00 235500.00 214.6 69.21 19.23 0 10.53 -8.31 647 1243 9.30 22.42 62 259 180.00 78.26 36 0.00 219.0 20150315 235000.00 235500.00 230.1 69.19 19.23 0 10.39 -34.68 939 927 9.36 37.19 150 356 180.00 78.26 49 0.00 234.8 20150315 235000.00 235500.00 246.8 69.16 19.23 0 10.61 5.98 802 1663 9.45 31.57 82 378 180.00 78.26 60 0.00 251.8 20150315 235000.00 235500.00 264.2 69.13 19.23 0 10.72 32.77 905 1093 9.40 23.29 70 193 180.00 78.26 75 0.00 269.6 20150315 235000.00 235500.00 282.4 69.10 19.23 0 10.93 -15.23 952 1286 9.43 15.90 45 137 180.00 78.26 86 0.00 288.1 20150315 235000.00 235500.00 302.0 69.07 19.23 0 11.05 52.34 1042 1350 9.48 14.71 42 124 180.00 78.26 97 0.00 308.1 20150315 235000.00 235500.00 322.5 69.04 19.23 0 11.09 -0.82 918 1226 9.55 14.06 37 114 180.00 78.26 100 0.00 329.0 20150315 235000.00 235500.00 344.5 69.01 19.23 0 11.08 8.78 1072 1210 9.58 16.76 51 135 180.00 78.26 100 0.00 351.4 20150315 235000.00 235500.00 366.7 68.97 19.23 0 11.09 49.59 1066 1401 9.63 18.57 52 157 180.00 78.26 100 0.00 374.1 20150315 235000.00 235500.00 390.6 68.94 19.23 0 11.02 -16.55 1109 1258 9.63 23.31 68 180 180.00 78.26 100 0.00 398.4 20150315 235000.00 235500.00 415.2 68.90 19.23 0 11.02 -36.12 1041 1553 9.64 23.97 61 207 180.00 78.26 100 0.00 423.5 20150315 235000.00 235500.00 440.2 68.87 19.23 0 10.94 -67.23 1339 1427 9.71 31.74 118 299 180.00 78.26 100 0.00 448.9 20150315 235000.00 235500.00 466.9 68.83 19.23 0 10.84 -5.89 1115 1495 9.72 43.89 117 369 180.00 78.26 100 0.00 476.2 20150315 235000.00 235500.00 494.6 68.79 19.23 0 10.75 -122.84 903 1197 9.71 44.79 117 365 180.00 78.26 100 0.00 504.4 20150315 235000.00 235500.00 522.8 68.75 19.23 0 10.73 -222.42 976 1304 9.74 56.70 150 466 180.00 78.26 100 0.00 533.1 20150315 235000.00 235500.00 552.2 68.71 19.23 0 10.81 -387.95 1102 2251 9.83 63.20 169 787 180.00 78.26 100 0.00 563.0 20150315 235000.00 235500.00 582.6 68.67 19.23 0 10.60 6.25 226 913 9.70 31.26 38 359 180.00 78.26 100 0.00 594.0 20150315 235000.00 235500.00 614.1 68.63 19.23 0 11.27 2262.79 4429 10704 10.25 137.75 622 3549 180.00 78.26 100 0.00 626.0 20150315 235000.00 235500.00 646.5 68.59 19.23 0 10.58 -281.59 1745 2362 10.09 231.63 890 2827 180.00 78.26 100 0.00 659.0 20150315 235000.00 235500.00 671.3 68.56 19.23 0 10.82 -178.97 394 2360 9.96 43.01 75 1110 180.00 78.26 100 0.00 684.2 20150315 235500.00 240000.00 76.5 69.45 19.23 0 8.79 116.20 219 219 8.29 116.30 0 0 179.98 78.36 0 5.21 78.0 20150315 235500.00 240000.00 79.7 69.44 19.23 0 9.52 40.77 219 219 8.43 30.72 0 0 179.98 78.36 0 5.01 81.4 20150315 235500.00 240000.00 82.5 69.44 19.23 0 9.78 34.84 186 186 9.00 13.13 89 89 179.98 78.36 0 4.82 84.2 20150315 235500.00 240000.00 85.6 69.43 19.23 0 10.60 -25.06 4 4 11.39 3.77 23 23 179.98 78.36 0 4.63 87.3 20150315 235500.00 240000.00 88.5 69.43 19.23 0 9.89 -0.41 136 136 8.74 8.94 26 26 179.98 78.36 0 4.43 90.3 20150315 235500.00 240000.00 91.3 69.42 19.23 0 9.90 -35.33 93 93 8.82 11.14 41 41 179.98 78.36 0 3.88 93.2 20150315 235500.00 240000.00 94.3 69.42 19.23 0 10.02 44.75 271 271 9.12 16.93 109 109 179.98 78.36 0 4.13 96.3 20150315 235500.00 240000.00 97.2 69.41 19.23 0 10.12 51.97 100 232 9.71 19.85 60 296 179.98 78.36 1 3.84 99.2 20150315 235500.00 240000.00 100.1 69.41 19.23 0 10.14 -12.51 172 196 9.33 14.08 43 116 179.98 78.36 1 3.62 102.2 20150315 235500.00 240000.00 103.1 69.40 19.23 0 10.26 23.71 100 215 9.36 12.49 20 91 179.98 78.36 0 3.38 105.2 20150315 235500.00 240000.00 106.5 69.40 19.23 0 10.13 8.66 331 194 9.10 13.70 50 81 179.98 78.36 0 3.11 108.7 20150315 235500.00 240000.00 110.2 69.39 19.23 0 10.41 -6.27 195 234 9.09 6.92 15 41 179.98 78.36 0 2.81 112.4 20150315 235500.00 240000.00 114.8 69.38 19.23 0 10.59 -25.68 327 255 9.01 3.95 13 26 179.98 78.36 0 2.48 117.1 20150315 235500.00 240000.00 120.5 69.37 19.23 0 10.68 33.45 443 400 9.00 5.04 14 31 179.98 78.36 0 2.12 122.9 20150315 235500.00 240000.00 126.9 69.36 19.23 0 10.73 44.93 456 548 9.00 4.90 12 34 179.98 78.36 0 1.78 129.5 20150315 235500.00 240000.00 134.3 69.35 19.23 0 10.68 28.42 613 640 9.04 6.57 21 52 179.98 78.36 0 1.49 137.1 20150315 235500.00 240000.00 142.6 69.33 19.23 0 10.67 3.39 673 771 9.06 7.26 22 62 179.98 78.36 0 1.23 145.5 20150315 235500.00 240000.00 152.2 69.32 19.23 0 10.60 39.88 730 816 9.12 11.02 37 98 179.98 78.36 2 1.00 155.3 20150315 235500.00 240000.00 162.5 69.30 19.23 0 10.54 50.44 796 738 9.15 12.65 48 110 179.98 78.36 4 0.77 165.8 20150315 235500.00 240000.00 174.2 69.28 19.23 0 10.55 31.82 795 996 9.20 16.42 57 165 179.98 78.36 11 0.55 177.8 20150315 235500.00 240000.00 186.7 69.26 19.23 0 10.50 -14.28 731 927 9.23 19.34 62 182 179.98 78.36 16 0.34 190.5 20150315 235500.00 240000.00 200.0 69.24 19.23 0 10.49 -90.65 1153 1240 9.30 27.96 126 319 179.98 78.36 21 0.14 204.1 20150315 235500.00 240000.00 214.5 69.22 19.23 0 10.28 99.49 785 751 9.29 34.31 130 304 179.98 78.36 36 0.00 218.9 20150315 235500.00 240000.00 230.0 69.19 19.23 0 10.40 -66.03 800 1039 9.36 36.67 121 361 179.98 78.36 49 0.00 234.6 20150315 235500.00 240000.00 246.5 69.16 19.23 0 10.64 -53.08 906 1410 9.36 27.24 78 267 179.98 78.36 60 0.00 251.5 20150315 235500.00 240000.00 264.3 69.14 19.23 0 10.77 26.52 942 1424 9.42 22.46 63 216 179.98 78.36 75 0.00 269.6 20150315 235500.00 240000.00 282.6 69.11 19.23 0 10.97 5.52 846 1295 9.44 13.90 36 122 179.98 78.36 86 0.00 288.3 20150315 235500.00 240000.00 301.8 69.08 19.23 0 11.00 -25.07 973 1128 9.48 15.37 44 117 179.98 78.36 97 0.00 307.9 20150315 235500.00 240000.00 322.8 69.05 19.23 0 11.02 40.19 1019 1155 9.54 17.28 49 132 179.98 78.36 100 0.00 329.3 20150315 235500.00 240000.00 344.6 69.01 19.23 0 11.09 -52.66 1027 1239 9.58 16.03 46 128 179.98 78.36 100 0.00 351.4 20150315 235500.00 240000.00 366.8 68.98 19.23 0 11.03 -54.60 1022 1191 9.59 18.30 54 147 179.98 78.36 100 0.00 374.1 20150315 235500.00 240000.00 390.0 68.95 19.23 0 10.98 -56.09 995 1158 9.63 22.23 65 176 179.98 78.36 100 0.00 397.7 20150315 235500.00 240000.00 414.5 68.91 19.23 0 10.99 -3.12 973 1290 9.66 22.68 64 197 179.98 78.36 100 0.00 422.6 20150315 235500.00 240000.00 440.0 68.87 19.23 0 10.96 24.45 853 1394 9.64 24.67 55 209 179.98 78.36 100 0.00 448.7 20150315 235500.00 240000.00 466.7 68.84 19.23 0 10.74 69.58 1620 1160 9.73 57.33 267 482 179.98 78.36 100 0.00 475.8 20150315 235500.00 240000.00 493.7 68.80 19.23 0 10.79 -46.09 1353 1375 9.72 51.47 176 428 179.98 78.36 100 0.00 503.3 20150315 235500.00 240000.00 522.5 68.76 19.23 0 10.80 -301.56 1370 2102 9.81 68.60 208 735 179.98 78.36 100 0.00 532.6 20150315 235500.00 240000.00 552.3 68.72 19.23 0 10.89 -112.70 1406 4389 9.89 76.51 184 1319 179.98 78.36 100 0.00 563.0 20150315 235500.00 240000.00 583.0 68.68 19.23 0 10.43 -24.32 1389 774 9.77 124.02 445 684 179.98 78.36 100 0.00 594.2 20150315 235500.00 240000.00 614.4 68.64 19.23 0 10.52 -607.76 850 1717 9.91 138.80 308 1419 179.98 78.36 100 0.00 626.2 20150315 235500.00 240000.00 646.6 68.60 19.23 0 10.62 -469.10 245 2593 9.11 21.50 7 153 179.98 78.36 100 0.00 658.8 20150315 235500.00 240000.00 671.9 68.56 19.23 0 10.82 -372.82 563 3793 10.04 62.31 144 2488 179.98 78.36 100 0.00 684.6 20150315 240000.00 500.00 76.8 69.45 19.23 0 9.27 164.14 219 219 8.97 89.19 0 0 179.99 78.33 0 5.21 78.4 20150315 240000.00 500.00 79.7 69.44 19.23 0 9.58 -44.13 219 219 8.40 28.96 0 0 179.99 78.33 0 5.01 81.3 20150315 240000.00 500.00 82.5 69.44 19.23 0 8.70 -5.08 1 1 8.70 1.00 1 1 179.99 78.33 0 4.82 84.2 20150315 240000.00 500.00 85.4 69.43 19.23 0 9.89 -28.88 41 41 9.04 6.38 37 37 179.99 78.33 0 4.63 87.2 20150315 240000.00 500.00 88.4 69.43 19.23 0 10.04 -20.78 215 215 8.78 10.39 26 26 179.99 78.33 0 4.44 90.3 20150315 240000.00 500.00 91.3 69.42 19.23 0 9.87 45.23 38 38 7.85 6.21 0 0 179.99 78.33 0 3.01 93.2 20150315 240000.00 500.00 94.3 69.42 19.23 3 9.93 31.83 50 50 8.56 9.92 5 5 179.99 78.33 0 0.00 96.2 20150315 240000.00 500.00 97.2 69.41 19.23 0 10.40 -2.60 40 190 10.28 13.06 40 390 179.99 78.33 1 3.85 99.2 20150315 240000.00 500.00 100.2 69.41 19.23 0 10.01 32.32 111 131 9.50 14.64 51 144 179.99 78.33 1 3.63 102.3 20150315 240000.00 500.00 103.6 69.40 19.23 0 10.17 5.72 122 189 9.29 12.76 26 89 179.99 78.33 0 3.35 105.8 20150315 240000.00 500.00 106.9 69.40 19.23 0 10.25 -30.60 213 184 9.18 11.47 28 61 179.99 78.33 0 3.07 109.1 20150315 240000.00 500.00 110.2 69.39 19.23 0 10.56 -7.64 196 246 9.14 5.43 11 33 179.99 78.33 0 2.82 112.5 20150315 240000.00 500.00 114.8 69.38 19.23 0 10.72 -5.87 295 291 9.06 3.85 10 24 179.99 78.33 0 2.49 117.2 20150315 240000.00 500.00 120.4 69.37 19.23 0 10.75 3.50 461 429 9.06 4.46 14 31 179.99 78.33 0 2.12 122.9 20150315 240000.00 500.00 127.0 69.36 19.23 0 10.73 32.09 513 499 9.05 4.50 16 38 179.99 78.33 0 1.78 129.6 20150315 240000.00 500.00 134.3 69.35 19.23 0 10.68 18.35 645 595 9.07 6.87 25 56 179.99 78.33 0 1.50 137.1 20150315 240000.00 500.00 142.5 69.33 19.23 0 10.66 5.84 695 668 9.04 7.47 26 60 179.99 78.33 0 1.24 145.5 20150315 240000.00 500.00 152.0 69.32 19.23 0 10.62 29.62 696 712 9.11 9.55 32 79 179.99 78.33 2 1.00 155.1 20150315 240000.00 500.00 162.2 69.30 19.23 0 10.54 -2.32 957 675 9.16 14.28 62 116 179.99 78.33 4 0.78 165.6 20150315 240000.00 500.00 174.4 69.28 19.23 0 10.62 8.61 702 961 9.18 11.39 40 125 179.99 78.33 11 0.56 177.9 20150315 240000.00 500.00 186.7 69.26 19.23 0 10.43 31.95 864 908 9.28 23.04 95 242 179.99 78.33 16 0.34 190.5 20150315 240000.00 500.00 200.1 69.24 19.23 0 10.34 121.19 1178 1124 9.40 42.09 215 513 179.99 78.33 21 0.14 204.2 20150315 240000.00 500.00 214.6 69.21 19.23 0 10.23 -56.98 846 877 9.38 47.38 192 486 179.99 78.33 36 0.00 219.0 20150315 240000.00 500.00 230.3 69.19 19.23 0 10.32 21.85 373 693 9.27 25.36 51 209 179.99 78.33 49 0.00 234.9 20150315 240000.00 500.00 246.7 69.16 19.23 0 10.48 57.45 1368 963 9.43 37.81 207 372 179.99 78.33 60 0.00 251.7 20150315 240000.00 500.00 264.2 69.14 19.23 0 10.83 -6.81 880 1455 9.42 19.57 52 190 179.99 78.33 75 0.00 269.5 20150315 240000.00 500.00 282.4 69.11 19.23 0 10.94 -39.37 1001 1176 9.45 16.02 48 131 179.99 78.33 86 0.00 288.1 20150315 240000.00 500.00 302.0 69.08 19.23 0 11.05 37.54 986 1249 9.49 13.92 39 114 179.99 78.33 97 0.00 308.1 20150315 240000.00 500.00 322.4 69.04 19.23 0 11.03 -42.63 1062 1061 9.53 16.75 52 123 179.99 78.33 100 0.00 328.9 20150315 240000.00 500.00 344.4 69.01 19.23 0 11.01 -11.81 1038 1106 9.57 19.44 57 144 179.99 78.33 100 0.00 351.3 20150315 240000.00 500.00 366.8 68.98 19.23 0 11.04 -55.12 1018 1158 9.59 18.95 52 139 179.99 78.33 100 0.00 374.1 20150315 240000.00 500.00 390.3 68.94 19.23 0 10.99 5.92 971 1160 9.60 21.52 57 157 179.99 78.33 100 0.00 398.0 20150315 240000.00 500.00 414.5 68.91 19.23 0 10.98 -123.43 1011 1331 9.64 24.43 67 203 179.99 78.33 100 0.00 422.7 20150315 240000.00 500.00 440.0 68.87 19.23 0 10.93 22.69 1189 1319 9.67 28.22 94 247 179.99 78.33 100 0.00 448.7 20150315 240000.00 500.00 466.6 68.83 19.23 0 10.85 19.39 1112 1387 9.70 41.66 113 334 179.99 78.33 100 0.00 475.7 20150315 240000.00 500.00 494.5 68.80 19.23 0 10.74 183.64 2021 1509 9.81 75.05 376 712 179.99 78.33 100 0.00 504.1 20150315 240000.00 500.00 523.2 68.76 19.23 0 10.71 184.89 504 1378 9.70 38.14 65 411 179.99 78.33 100 0.00 533.4 20150315 240000.00 500.00 552.2 68.72 19.23 0 10.29 -442.63 1162 524 9.81 121.67 547 758 179.99 78.33 100 0.00 562.9 20150315 240000.00 500.00 583.0 68.68 19.23 1 10.46 263.77 535 711 9.74 73.83 144 453 179.99 78.33 100 0.00 594.3 20150315 240000.00 500.00 614.6 68.63 19.23 3 9.06 -175.46 10 0 8.65 45.22 18 1 179.99 78.33 100 0.00 626.4 20150315 240000.00 500.00 646.4 68.59 19.23 0 10.82 -1344.68 784 4367 9.73 66.70 58 706 179.99 78.33 100 0.00 658.7 20150315 240000.00 500.00 671.8 68.56 19.23 3 9.98 -184.00 807 8 9.20 122.29 204 5 179.99 78.33 100 0.00 684.6