% Number of header line: 23 % Filename: 20150316_uhfa_beat_0300.txt % % Generation date: 2016/08/08 07:38:08 % Radar site: 3 % Radar antenna: uhfa % Radar pulse code: beata % Experiment version: 2 % Raw data directory: % Start date and Time: 2015/03/16 00:05:00 % End date and Time: 2015/03/17 00:00:00 % Integration time: 0300 % Magic const: 0.7 * 1 % Extra settings: % fit_altitude=[60 Inf;82 Inf;95 1000;90 95;60 Inf]; % analysis_control(1)=10; % analysis_intfixed=0; % % % Data format (Vi: positive is away from the radar): % S & E TIME (UT) ALT LAT LONG q log10(Ne) Vi Ti Te errNe errVi errTi errTe AZ EL O+/Ne log10(Co) RANGE % YYMMDD HHMMSS.SS HHMMSS.SS km deg deg m^-3 m/s K K m^-3 m/s K K deg deg % rad/s km %%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%% 20150316 500.00 1000.00 76.6 69.45 19.23 0 9.34 44.08 219 219 9.00 76.01 0 0 179.99 78.29 0 5.21 78.2 20150316 500.00 1000.00 79.6 69.44 19.23 0 9.53 -93.10 219 219 8.50 34.90 0 0 179.99 78.29 0 5.01 81.2 20150316 500.00 1000.00 82.6 69.44 19.23 0 9.61 -4.44 55 55 8.10 5.93 2 2 179.99 78.29 0 4.82 84.3 20150316 500.00 1000.00 85.4 69.43 19.23 0 9.89 -9.50 102 102 8.85 9.00 37 37 179.99 78.29 0 4.63 87.2 20150316 500.00 1000.00 88.4 69.43 19.23 0 9.96 -16.07 157 157 8.78 10.70 26 26 179.99 78.29 0 4.44 90.2 20150316 500.00 1000.00 91.2 69.42 19.23 0 10.29 1.38 1386 1386 9.27 12.56 310 310 179.99 78.29 0 5.07 93.1 20150316 500.00 1000.00 94.3 69.42 19.23 0 9.99 9.02 154 154 8.78 10.61 31 31 179.99 78.29 0 4.24 96.2 20150316 500.00 1000.00 97.2 69.41 19.23 0 9.94 -18.65 279 158 9.51 16.21 141 247 179.99 78.29 0 3.85 99.2 20150316 500.00 1000.00 100.1 69.41 19.23 3 9.72 -49.54 468 5 8.45 16.87 56 5 179.99 78.29 0 3.64 102.2 20150316 500.00 1000.00 103.6 69.40 19.23 0 10.11 3.06 166 184 9.29 14.83 37 101 179.99 78.29 0 3.35 105.8 20150316 500.00 1000.00 107.0 69.39 19.23 0 10.20 -23.54 259 169 9.21 11.76 42 74 179.99 78.29 0 3.07 109.2 20150316 500.00 1000.00 110.2 69.39 19.23 0 10.55 -15.33 246 230 9.13 5.84 14 33 179.99 78.29 0 2.82 112.5 20150316 500.00 1000.00 114.6 69.38 19.23 0 10.73 -2.85 332 306 9.06 4.06 10 23 179.99 78.29 0 2.49 117.0 20150316 500.00 1000.00 120.2 69.37 19.23 0 10.77 48.68 418 428 9.05 4.40 12 30 179.99 78.29 0 2.12 122.7 20150316 500.00 1000.00 127.0 69.36 19.23 0 10.74 43.93 501 481 9.03 4.71 14 34 179.99 78.29 0 1.78 129.7 20150316 500.00 1000.00 134.1 69.35 19.23 0 10.71 30.85 605 597 9.08 6.50 21 50 179.99 78.29 0 1.50 136.9 20150316 500.00 1000.00 142.7 69.33 19.23 0 10.71 -3.17 687 718 9.07 7.02 24 60 179.99 78.29 0 1.24 145.6 20150316 500.00 1000.00 152.2 69.32 19.23 0 10.69 19.21 685 768 9.14 8.75 27 75 179.99 78.29 2 1.00 155.4 20150316 500.00 1000.00 162.5 69.30 19.23 0 10.68 37.89 748 901 9.17 10.33 34 96 179.99 78.29 4 0.78 165.8 20150316 500.00 1000.00 174.3 69.28 19.23 0 10.51 43.70 847 915 9.23 19.05 68 176 179.99 78.29 11 0.56 177.9 20150316 500.00 1000.00 186.7 69.26 19.23 0 10.35 -98.18 926 774 9.29 29.56 129 275 179.99 78.29 16 0.34 190.5 20150316 500.00 1000.00 200.0 69.24 19.23 0 10.43 -51.81 1763 1528 9.48 48.79 320 705 179.99 78.29 21 0.14 204.1 20150316 500.00 1000.00 214.8 69.21 19.23 0 10.35 95.54 1117 1127 9.36 42.64 193 467 179.99 78.29 36 0.00 219.2 20150316 500.00 1000.00 230.3 69.19 19.23 0 10.45 52.98 662 1006 9.31 30.69 80 269 179.99 78.29 49 0.00 235.0 20150316 500.00 1000.00 246.4 69.16 19.23 0 10.47 -63.49 1370 871 9.42 38.17 201 339 179.99 78.29 60 0.00 251.4 20150316 500.00 1000.00 264.1 69.13 19.23 0 10.84 55.46 1255 1279 9.43 22.15 80 191 179.99 78.29 75 0.00 269.5 20150316 500.00 1000.00 282.4 69.10 19.23 0 11.00 -66.39 914 1397 9.45 14.77 36 126 179.99 78.29 86 0.00 288.1 20150316 500.00 1000.00 301.8 69.07 19.23 0 11.02 12.65 1129 1243 9.52 16.18 54 139 179.99 78.29 97 0.00 307.9 20150316 500.00 1000.00 322.5 69.04 19.23 0 11.08 -61.04 986 1225 9.55 15.48 42 122 179.99 78.29 100 0.00 329.0 20150316 500.00 1000.00 344.6 69.01 19.23 0 11.05 -19.54 976 1151 9.57 17.30 45 126 179.99 78.29 100 0.00 351.5 20150316 500.00 1000.00 367.0 68.98 19.23 0 11.05 -24.66 954 1298 9.61 18.59 46 147 179.99 78.29 100 0.00 374.4 20150316 500.00 1000.00 390.4 68.94 19.23 0 10.94 -10.26 990 1193 9.61 25.05 67 190 179.99 78.29 100 0.00 398.2 20150316 500.00 1000.00 415.0 68.90 19.23 0 10.89 -83.04 1216 1281 9.66 34.93 110 272 179.99 78.29 100 0.00 423.3 20150316 500.00 1000.00 440.7 68.87 19.23 0 10.91 8.95 1082 1379 9.66 32.46 90 263 179.99 78.29 100 0.00 449.4 20150316 500.00 1000.00 467.1 68.83 19.23 0 10.82 4.18 858 1263 9.66 36.18 88 296 179.99 78.29 100 0.00 476.3 20150316 500.00 1000.00 494.6 68.79 19.23 0 10.74 -35.10 949 1331 9.71 48.07 129 416 179.99 78.29 100 0.00 504.3 20150316 500.00 1000.00 522.7 68.75 19.23 0 10.70 197.50 922 1656 9.77 67.79 160 652 179.99 78.29 100 0.00 532.9 20150316 500.00 1000.00 552.4 68.71 19.23 0 10.22 -215.17 2548 143 10.07 117.58 1438 862 179.99 78.29 100 0.00 563.2 20150316 500.00 1000.00 582.8 68.67 19.23 0 10.62 57.95 361 1707 9.77 44.61 71 809 179.99 78.29 100 0.00 594.1 20150316 500.00 1000.00 614.2 68.63 19.23 0 10.93 -2022.19 605 10952 9.99 24.96 95 5422 179.99 78.29 100 0.00 626.1 20150316 500.00 1000.00 646.5 68.59 19.23 0 10.93 592.05 1774 5789 10.12 120.58 411 3184 179.99 78.29 100 0.00 658.9 20150316 500.00 1000.00 671.8 68.56 19.23 0 10.84 474.54 741 2520 10.07 77.35 163 1326 179.99 78.29 100 0.00 684.7 20150316 1000.00 1500.00 76.5 69.44 19.23 0 9.66 4721.80 219 219 9.60 67.05 0 0 179.99 77.97 0 5.21 78.2 20150316 1000.00 1500.00 79.5 69.44 19.23 0 8.67 2931.93 219 219 6.67 30.32 0 0 179.99 77.97 0 5.02 81.3 20150316 1000.00 1500.00 82.5 69.43 19.23 0 6.73 117.90 1 1 3.73 1.00 0 0 179.99 77.97 0 4.83 84.3 20150316 1000.00 1500.00 85.4 69.43 19.23 0 9.97 -2.70 261 261 8.91 12.41 54 54 179.99 77.97 0 4.64 87.3 20150316 1000.00 1500.00 88.3 69.42 19.23 0 10.00 12.94 165 165 8.78 9.89 26 26 179.99 77.97 0 4.45 90.2 20150316 1000.00 1500.00 91.2 69.42 19.23 0 9.89 29.58 83 83 8.83 15.28 28 28 179.99 77.97 0 3.10 93.2 20150316 1000.00 1500.00 94.1 69.41 19.23 3 9.92 57.09 70 70 8.63 14.02 8 8 179.99 77.97 0 0.00 96.2 20150316 1000.00 1500.00 97.6 69.41 19.23 0 10.29 12.24 56 201 10.06 16.02 46 341 179.99 77.97 0 3.82 99.7 20150316 1000.00 1500.00 101.0 69.40 19.23 0 10.07 -6.27 108 125 9.52 13.81 47 129 179.99 77.97 0 3.56 103.2 20150316 1000.00 1500.00 103.9 69.39 19.23 0 10.22 58.39 134 184 9.34 13.33 27 86 179.99 77.97 0 3.32 106.2 20150316 1000.00 1500.00 106.9 69.39 19.23 0 10.40 30.92 201 188 9.18 8.79 19 43 179.99 77.97 0 3.08 109.2 20150316 1000.00 1500.00 110.0 69.38 19.23 0 10.72 -4.25 193 270 9.20 4.11 8 27 179.99 77.97 0 2.83 112.4 20150316 1000.00 1500.00 114.7 69.38 19.23 0 10.81 6.81 301 328 9.08 3.18 8 22 179.99 77.97 0 2.50 117.2 20150316 1000.00 1500.00 120.1 69.37 19.23 0 10.82 -2.06 375 395 9.05 3.84 10 24 179.99 77.97 0 2.13 122.8 20150316 1000.00 1500.00 126.7 69.35 19.23 0 10.76 14.17 495 475 9.04 4.38 15 34 179.99 77.97 0 1.79 129.5 20150316 1000.00 1500.00 134.4 69.34 19.23 0 10.76 28.48 572 601 9.07 5.79 18 44 179.99 77.97 0 1.49 137.3 20150316 1000.00 1500.00 142.5 69.33 19.23 0 10.73 -11.20 647 677 9.05 7.12 22 53 179.99 77.97 0 1.24 145.6 20150316 1000.00 1500.00 152.3 69.31 19.23 0 10.69 2.19 678 782 9.14 8.81 28 77 179.99 77.97 2 1.00 155.6 20150316 1000.00 1500.00 163.1 69.29 19.23 0 10.65 -20.25 722 1072 9.17 12.43 38 128 179.99 77.97 4 0.77 166.7 20150316 1000.00 1500.00 174.6 69.27 19.23 0 10.46 13.51 883 914 9.25 22.23 86 216 179.99 77.97 11 0.55 178.4 20150316 1000.00 1500.00 187.0 69.25 19.23 0 10.14 -104.89 2268 207 9.62 33.91 521 373 179.99 77.97 16 0.34 191.1 20150316 1000.00 1500.00 200.4 69.23 19.23 0 10.28 -55.39 1665 792 9.48 44.27 358 532 179.99 77.97 22 0.13 204.8 20150316 1000.00 1500.00 214.5 69.20 19.23 0 10.49 51.55 597 1331 9.34 27.38 66 322 179.99 77.97 36 0.00 219.2 20150316 1000.00 1500.00 229.7 69.18 19.23 0 10.52 14.28 717 1223 9.34 30.91 78 294 179.99 77.97 49 0.00 234.7 20150316 1000.00 1500.00 246.2 69.15 19.23 0 10.67 40.51 1199 1406 9.41 28.63 111 298 179.99 77.97 59 0.00 251.5 20150316 1000.00 1500.00 263.9 69.12 19.23 0 10.93 14.46 953 1510 9.44 15.50 45 161 179.99 77.97 75 0.00 269.5 20150316 1000.00 1500.00 282.3 69.09 19.23 0 10.98 -25.55 1003 1189 9.47 16.43 46 127 179.99 77.97 86 0.00 288.4 20150316 1000.00 1500.00 302.3 69.06 19.23 0 11.08 -9.15 884 1313 9.50 12.77 32 110 179.99 77.97 97 0.00 308.7 20150316 1000.00 1500.00 322.8 69.03 19.23 0 11.06 -29.12 1326 1299 9.57 18.73 63 147 179.99 77.97 100 0.00 329.7 20150316 1000.00 1500.00 344.5 68.99 19.23 0 11.07 -13.68 935 1333 9.57 17.16 42 136 179.99 77.97 100 0.00 351.9 20150316 1000.00 1500.00 366.9 68.96 19.23 0 11.06 -66.10 879 1269 9.60 16.48 42 141 179.99 77.97 100 0.00 374.7 20150316 1000.00 1500.00 390.4 68.92 19.23 0 11.02 -19.39 952 1448 9.62 21.44 54 185 179.99 77.97 100 0.00 398.6 20150316 1000.00 1500.00 414.6 68.89 19.23 0 10.94 -3.58 878 1382 9.61 26.02 57 207 179.99 77.97 100 0.00 423.4 20150316 1000.00 1500.00 440.3 68.85 19.23 0 10.87 6.91 1135 1415 9.67 37.21 106 311 179.99 77.97 100 0.00 449.6 20150316 1000.00 1500.00 466.9 68.81 19.23 0 10.80 -81.63 981 1240 9.67 40.59 108 319 179.99 77.97 100 0.00 476.6 20150316 1000.00 1500.00 493.9 68.77 19.23 0 10.67 28.47 1587 1333 9.79 79.68 322 673 179.99 77.97 100 0.00 504.2 20150316 1000.00 1500.00 522.9 68.73 19.23 0 10.79 -126.77 1417 1866 9.80 68.69 218 665 179.99 77.97 100 0.00 533.8 20150316 1000.00 1500.00 552.6 68.69 19.23 3 10.12 334.46 2447 24 9.22 116.72 494 13 179.99 77.97 100 0.00 564.0 20150316 1000.00 1500.00 582.6 68.65 19.23 0 10.90 202.58 990 4984 9.75 48.92 67 751 179.99 77.97 100 0.00 594.6 20150316 1000.00 1500.00 613.8 68.60 19.23 0 10.86 468.01 563 2962 9.67 32.60 33 409 179.99 77.97 100 0.00 626.4 20150316 1000.00 1500.00 646.8 68.56 19.23 3 10.30 814.41 4559 46 9.48 154.16 956 24 179.99 77.97 100 0.00 659.9 20150316 1000.00 1500.00 671.1 68.53 19.23 3 10.28 1986.04 8862 89 9.93 539.93 4353 132 179.99 77.97 100 0.00 684.7 20150316 1500.00 2000.00 76.6 69.45 19.23 0 9.27 -829.45 219 219 8.75 46.83 0 0 179.97 78.21 0 5.21 78.2 20150316 1500.00 2000.00 79.5 69.44 19.23 0 9.50 38.16 219 219 8.50 43.14 0 0 179.97 78.21 0 5.02 81.2 20150316 1500.00 2000.00 82.6 69.44 19.23 0 9.87 -3.97 192 192 9.05 11.61 88 88 179.97 78.21 0 4.82 84.3 20150316 1500.00 2000.00 85.4 69.43 19.23 0 10.07 -16.21 388 388 8.94 13.70 59 59 179.97 78.21 0 4.63 87.2 20150316 1500.00 2000.00 88.4 69.43 19.23 0 9.95 -37.24 143 143 8.85 10.20 31 31 179.97 78.21 0 4.44 90.2 20150316 1500.00 2000.00 91.3 69.42 19.23 0 10.00 -3.78 145 145 9.35 9.03 180 180 179.97 78.21 0 4.40 93.3 20150316 1500.00 2000.00 94.2 69.42 19.23 0 10.06 -34.25 464 464 9.40 14.14 314 314 179.97 78.21 0 4.71 96.2 20150316 1500.00 2000.00 97.1 69.41 19.23 0 9.88 8.42 315 114 9.53 19.02 177 240 179.97 78.21 0 3.85 99.1 20150316 1500.00 2000.00 100.1 69.40 19.23 0 10.17 19.86 88 157 9.54 14.28 31 123 179.97 78.21 0 3.64 102.2 20150316 1500.00 2000.00 103.5 69.40 19.23 0 10.16 50.54 122 176 9.30 13.76 26 84 179.97 78.21 0 3.36 105.7 20150316 1500.00 2000.00 106.9 69.39 19.23 0 10.36 17.87 276 189 9.16 9.29 28 50 179.97 78.21 0 3.08 109.2 20150316 1500.00 2000.00 110.1 69.39 19.23 0 10.64 -19.40 210 225 9.16 4.73 11 27 179.97 78.21 0 2.82 112.5 20150316 1500.00 2000.00 114.6 69.38 19.23 0 10.77 6.74 306 260 9.03 3.33 9 18 179.97 78.21 0 2.49 117.0 20150316 1500.00 2000.00 120.1 69.37 19.23 0 10.85 19.40 367 417 9.04 3.76 8 22 179.97 78.21 0 2.12 122.7 20150316 1500.00 2000.00 126.8 69.36 19.23 0 10.83 9.56 439 514 9.03 4.12 10 28 179.97 78.21 0 1.78 129.5 20150316 1500.00 2000.00 134.4 69.35 19.23 0 10.77 -1.10 556 577 9.08 5.46 17 41 179.97 78.21 0 1.49 137.2 20150316 1500.00 2000.00 142.5 69.33 19.23 0 10.76 -29.27 609 718 9.13 6.56 20 56 179.97 78.21 0 1.24 145.5 20150316 1500.00 2000.00 152.2 69.31 19.23 0 10.68 -45.58 701 805 9.15 9.20 32 85 179.97 78.21 2 1.00 155.4 20150316 1500.00 2000.00 162.4 69.30 19.23 0 10.52 -18.88 1002 729 9.26 16.68 83 163 179.97 78.21 4 0.78 165.8 20150316 1500.00 2000.00 174.2 69.28 19.23 0 10.48 60.23 660 1014 9.26 19.31 60 214 179.97 78.21 11 0.56 177.9 20150316 1500.00 2000.00 186.6 69.26 19.23 0 10.35 -12.47 1250 981 9.39 38.02 199 416 179.97 78.21 16 0.35 190.5 20150316 1500.00 2000.00 199.9 69.23 19.23 0 10.42 65.64 636 998 9.29 25.63 74 265 179.97 78.21 21 0.14 204.1 20150316 1500.00 2000.00 214.7 69.21 19.23 0 10.30 -12.57 1380 717 9.42 41.08 277 417 179.97 78.21 36 0.00 219.2 20150316 1500.00 2000.00 230.2 69.18 19.23 0 10.59 -74.41 710 1186 9.35 24.09 64 236 179.97 78.21 49 0.00 234.9 20150316 1500.00 2000.00 246.6 69.16 19.23 0 10.77 44.03 986 1447 9.42 21.20 68 222 179.97 78.21 60 0.00 251.8 20150316 1500.00 2000.00 263.9 69.13 19.23 0 10.83 -53.81 996 1166 9.44 19.57 62 168 179.97 78.21 75 0.00 269.4 20150316 1500.00 2000.00 282.4 69.10 19.23 0 10.98 -15.50 975 1219 9.44 15.91 43 123 179.97 78.21 86 0.00 288.2 20150316 1500.00 2000.00 301.9 69.07 19.23 0 11.08 -15.33 937 1332 9.52 14.27 35 114 179.97 78.21 97 0.00 308.1 20150316 1500.00 2000.00 322.4 69.04 19.23 0 11.09 -28.76 910 1211 9.55 14.56 37 113 179.97 78.21 100 0.00 329.0 20150316 1500.00 2000.00 344.2 69.01 19.23 0 11.02 4.07 1075 1112 9.59 19.05 58 143 179.97 78.21 100 0.00 351.3 20150316 1500.00 2000.00 366.6 68.97 19.23 0 11.01 -37.76 1019 1204 9.61 20.81 60 164 179.97 78.21 100 0.00 374.1 20150316 1500.00 2000.00 390.2 68.94 19.23 0 10.93 -40.40 1134 1148 9.64 27.23 83 203 179.97 78.21 100 0.00 398.2 20150316 1500.00 2000.00 415.0 68.90 19.23 0 10.88 22.27 1329 1182 9.65 34.38 122 265 179.97 78.21 100 0.00 423.4 20150316 1500.00 2000.00 440.2 68.86 19.23 0 10.93 34.79 822 1443 9.65 27.01 55 227 179.97 78.21 100 0.00 449.0 20150316 1500.00 2000.00 467.0 68.82 19.23 0 10.84 -81.37 872 1450 9.70 36.73 86 330 179.97 78.21 100 0.00 476.4 20150316 1500.00 2000.00 494.5 68.79 19.23 0 10.69 99.86 1158 1183 9.71 56.08 191 465 179.97 78.21 100 0.00 504.3 20150316 1500.00 2000.00 522.6 68.75 19.23 0 10.88 -15.45 659 2096 9.74 31.19 60 450 179.97 78.21 100 0.00 533.0 20150316 1500.00 2000.00 552.1 68.71 19.23 0 10.67 -59.34 1034 1690 9.82 80.72 209 789 179.97 78.21 100 0.00 563.1 20150316 1500.00 2000.00 582.9 68.67 19.23 0 10.76 -44.62 1221 1856 9.85 79.81 226 784 179.97 78.21 100 0.00 594.4 20150316 1500.00 2000.00 614.1 68.62 19.23 0 10.57 192.35 981 1955 9.91 136.08 304 1368 179.97 78.21 100 0.00 626.2 20150316 1500.00 2000.00 646.6 68.58 19.23 0 10.89 2444.60 440 5158 9.90 22.68 65 2077 179.97 78.21 100 0.00 659.2 20150316 1500.00 2000.00 671.4 68.55 19.23 0 10.75 876.94 497 4293 10.05 73.58 178 4056 179.97 78.21 100 0.00 684.5 20150316 2000.00 2500.00 76.6 69.44 19.23 0 7.61 -3257.25 219 219 7.11 1059.56 0 0 179.97 78.00 0 5.21 78.3 20150316 2000.00 2500.00 79.5 69.44 19.23 3 6.00 -30.99 219 219 7.00 8066.29 0 0 179.97 78.00 0 5.02 81.3 20150316 2000.00 2500.00 82.4 69.43 19.23 0 9.73 1.83 47 47 9.33 16.87 78 78 179.97 78.00 0 4.83 84.2 20150316 2000.00 2500.00 85.3 69.43 19.23 0 9.95 24.52 127 127 8.88 9.14 41 41 179.97 78.00 0 4.64 87.2 20150316 2000.00 2500.00 88.4 69.42 19.23 0 10.01 29.69 203 203 8.80 11.63 29 29 179.97 78.00 0 4.45 90.3 20150316 2000.00 2500.00 91.2 69.42 19.23 0 10.54 -16.92 5370 5370 10.41 11.26 8290 8290 179.97 78.00 0 5.73 93.3 20150316 2000.00 2500.00 94.3 69.41 19.23 0 9.98 17.62 101 101 8.91 11.68 46 46 179.97 78.00 0 3.95 96.4 20150316 2000.00 2500.00 97.0 69.41 19.23 0 9.98 -28.22 183 148 9.59 16.33 112 241 179.97 78.00 0 3.86 99.2 20150316 2000.00 2500.00 100.5 69.40 19.23 0 10.07 13.16 178 168 9.39 15.19 60 140 179.97 78.00 0 3.60 102.7 20150316 2000.00 2500.00 103.9 69.39 19.23 0 10.26 44.28 139 249 9.36 13.71 27 106 179.97 78.00 0 3.32 106.2 20150316 2000.00 2500.00 106.9 69.39 19.23 0 10.46 -36.09 169 239 9.29 8.62 17 55 179.97 78.00 0 3.08 109.2 20150316 2000.00 2500.00 110.0 69.38 19.23 0 10.60 -4.54 223 211 9.17 4.82 13 30 179.97 78.00 0 2.83 112.4 20150316 2000.00 2500.00 114.5 69.38 19.23 0 10.82 -1.76 256 289 9.09 3.07 7 18 179.97 78.00 0 2.50 117.0 20150316 2000.00 2500.00 120.1 69.37 19.23 0 10.82 6.07 398 391 9.04 3.77 10 23 179.97 78.00 0 2.12 122.8 20150316 2000.00 2500.00 126.7 69.35 19.23 0 10.80 -3.19 551 524 9.04 4.72 15 34 179.97 78.00 0 1.79 129.5 20150316 2000.00 2500.00 134.4 69.34 19.23 0 10.79 -17.73 558 659 9.04 5.57 14 39 179.97 78.00 0 1.49 137.3 20150316 2000.00 2500.00 142.6 69.33 19.23 0 10.71 -9.37 669 744 9.11 7.24 24 64 179.97 78.00 0 1.24 145.7 20150316 2000.00 2500.00 152.1 69.31 19.23 0 10.58 25.02 971 773 9.18 12.95 59 120 179.97 78.00 2 1.00 155.4 20150316 2000.00 2500.00 162.8 69.29 19.23 0 10.54 -36.94 903 881 9.20 16.46 64 152 179.97 78.00 4 0.77 166.4 20150316 2000.00 2500.00 174.5 69.27 19.23 0 10.48 -2.85 832 973 9.28 20.92 82 227 179.97 78.00 11 0.55 178.3 20150316 2000.00 2500.00 186.9 69.25 19.23 0 10.49 50.48 595 1021 9.24 18.44 50 195 179.97 78.00 16 0.34 190.9 20150316 2000.00 2500.00 200.7 69.23 19.23 0 10.56 -21.63 688 1100 9.26 19.42 55 197 179.97 78.00 22 0.13 205.0 20150316 2000.00 2500.00 214.4 69.20 19.23 0 10.48 17.25 1043 1021 9.35 29.43 126 298 179.97 78.00 36 0.00 219.0 20150316 2000.00 2500.00 230.0 69.18 19.23 0 10.52 -7.96 1125 1003 9.37 30.08 139 299 179.97 78.00 49 0.00 235.0 20150316 2000.00 2500.00 246.5 69.15 19.23 0 10.68 -59.49 1182 1321 9.42 29.60 115 293 179.97 78.00 59 0.00 251.8 20150316 2000.00 2500.00 263.9 69.12 19.23 0 10.86 -27.97 1072 1449 9.42 20.18 65 195 179.97 78.00 75 0.00 269.6 20150316 2000.00 2500.00 282.5 69.09 19.23 0 11.00 -41.21 980 1460 9.48 15.41 41 141 179.97 78.00 86 0.00 288.6 20150316 2000.00 2500.00 302.2 69.06 19.23 0 11.02 -7.20 1016 1272 9.52 16.59 45 131 179.97 78.00 97 0.00 308.6 20150316 2000.00 2500.00 322.6 69.03 19.23 0 11.02 -12.09 948 1218 9.52 18.03 45 131 179.97 78.00 100 0.00 329.4 20150316 2000.00 2500.00 344.3 68.99 19.23 0 11.10 -84.99 870 1416 9.56 14.95 34 127 179.97 78.00 100 0.00 351.5 20150316 2000.00 2500.00 366.6 68.96 19.23 0 11.02 -9.06 1094 1448 9.60 20.69 64 191 179.97 78.00 100 0.00 374.4 20150316 2000.00 2500.00 389.9 68.92 19.23 0 10.99 -37.80 861 1450 9.62 21.91 50 193 179.97 78.00 100 0.00 398.1 20150316 2000.00 2500.00 415.0 68.89 19.23 0 11.01 -67.55 797 1532 9.62 20.18 42 188 179.97 78.00 100 0.00 423.7 20150316 2000.00 2500.00 440.4 68.85 19.23 0 10.86 155.11 1308 1473 9.68 39.33 129 341 179.97 78.00 100 0.00 449.6 20150316 2000.00 2500.00 466.9 68.81 19.23 0 10.91 -7.91 1041 1456 9.70 33.76 90 292 179.97 78.00 100 0.00 476.6 20150316 2000.00 2500.00 494.3 68.77 19.23 0 10.77 7.30 1050 1841 9.77 55.95 152 610 179.97 78.00 100 0.00 504.6 20150316 2000.00 2500.00 522.7 68.73 19.23 0 10.77 173.18 665 1723 9.73 40.19 81 487 179.97 78.00 100 0.00 533.4 20150316 2000.00 2500.00 552.4 68.69 19.23 0 10.82 833.72 1688 3096 9.94 96.29 330 1380 179.97 78.00 100 0.00 563.8 20150316 2000.00 2500.00 583.0 68.65 19.23 0 10.79 -536.47 679 3449 9.87 53.97 116 1459 179.97 78.00 100 0.00 594.9 20150316 2000.00 2500.00 613.8 68.61 19.23 0 10.71 215.52 455 4354 9.83 53.10 109 2826 179.97 78.00 100 0.00 626.3 20150316 2000.00 2500.00 646.5 68.56 19.23 0 10.00 1324.23 11 31 8.50 24.85 0 2 179.97 78.00 100 0.00 659.6 20150316 2000.00 2500.00 671.4 68.53 19.23 0 10.73 416.64 197 2094 9.22 15.41 5 113 179.97 78.00 100 0.00 684.9 20150316 2500.00 3000.00 76.7 69.45 19.23 3 6.00 -13.66 219 219 6.50 2557.18 0 0 179.98 78.30 0 5.21 78.3 20150316 2500.00 3000.00 79.5 69.44 19.23 0 9.60 13.66 219 219 8.46 25.08 0 0 179.98 78.30 0 5.01 81.2 20150316 2500.00 3000.00 82.6 69.44 19.23 0 10.03 39.37 406 406 9.06 11.87 96 96 179.98 78.30 0 4.82 84.4 20150316 2500.00 3000.00 85.4 69.43 19.23 0 10.00 11.97 252 252 8.89 10.68 47 47 179.98 78.30 0 4.63 87.2 20150316 2500.00 3000.00 88.3 69.43 19.23 0 10.01 57.73 180 180 8.73 9.48 25 25 179.98 78.30 0 4.44 90.2 20150316 2500.00 3000.00 91.2 69.42 19.23 0 10.13 30.55 568 568 8.75 11.21 47 47 179.98 78.30 0 4.88 93.2 20150316 2500.00 3000.00 94.2 69.42 19.23 0 10.18 -1.67 782 782 9.55 13.41 537 537 179.98 78.30 0 4.90 96.2 20150316 2500.00 3000.00 97.1 69.41 19.23 3 9.66 -10.68 274 3 8.31 12.76 32 1 179.98 78.30 0 3.85 99.1 20150316 2500.00 3000.00 100.1 69.41 19.23 0 10.24 98.79 64 189 9.85 16.12 38 232 179.98 78.30 0 3.64 102.2 20150316 2500.00 3000.00 103.4 69.40 19.23 0 10.19 -8.81 129 189 9.33 12.03 29 93 179.98 78.30 0 3.35 105.6 20150316 2500.00 3000.00 106.9 69.39 19.23 0 10.38 -42.14 280 215 9.20 10.29 29 58 179.98 78.30 0 3.07 109.2 20150316 2500.00 3000.00 110.1 69.39 19.23 0 10.66 -12.88 229 243 9.18 4.98 11 28 179.98 78.30 0 2.82 112.4 20150316 2500.00 3000.00 114.6 69.38 19.23 0 10.82 6.49 271 275 9.08 3.16 8 18 179.98 78.30 0 2.49 117.0 20150316 2500.00 3000.00 120.3 69.37 19.23 0 10.81 3.76 420 393 9.08 4.15 12 27 179.98 78.30 0 2.12 122.8 20150316 2500.00 3000.00 126.8 69.36 19.23 0 10.81 30.33 431 591 9.08 4.59 11 35 179.98 78.30 0 1.78 129.4 20150316 2500.00 3000.00 134.2 69.35 19.23 0 10.75 25.26 614 695 9.11 6.01 21 57 179.98 78.30 0 1.50 137.0 20150316 2500.00 3000.00 142.7 69.33 19.23 0 10.65 18.58 818 704 9.11 9.48 37 79 179.98 78.30 0 1.24 145.6 20150316 2500.00 3000.00 152.1 69.32 19.23 0 10.60 -38.96 733 870 9.20 12.94 44 125 179.98 78.30 2 1.00 155.3 20150316 2500.00 3000.00 162.2 69.30 19.23 0 10.55 -0.03 883 834 9.21 15.37 60 143 179.98 78.30 4 0.78 165.6 20150316 2500.00 3000.00 174.1 69.28 19.23 0 10.42 50.26 1055 790 9.28 24.18 119 232 179.98 78.30 11 0.56 177.7 20150316 2500.00 3000.00 186.9 69.26 19.23 0 10.58 60.64 814 992 9.26 17.15 60 171 179.98 78.30 16 0.34 190.7 20150316 2500.00 3000.00 200.2 69.24 19.23 0 10.48 6.82 742 975 9.25 21.25 70 211 179.98 78.30 21 0.14 204.3 20150316 2500.00 3000.00 214.9 69.21 19.23 0 10.54 -105.45 861 1521 9.38 29.64 96 377 179.98 78.30 36 0.00 219.3 20150316 2500.00 3000.00 230.3 69.19 19.23 0 10.45 -122.79 811 1006 9.34 30.82 103 294 179.98 78.30 49 0.00 235.0 20150316 2500.00 3000.00 246.7 69.16 19.23 0 10.69 -99.37 1204 1561 9.44 27.64 115 334 179.98 78.30 60 0.00 251.8 20150316 2500.00 3000.00 264.2 69.13 19.23 0 10.85 -12.23 951 1765 9.45 20.36 57 234 179.98 78.30 75 0.00 269.6 20150316 2500.00 3000.00 282.6 69.10 19.23 0 10.93 -42.19 1110 1547 9.48 18.94 62 194 179.98 78.30 86 0.00 288.3 20150316 2500.00 3000.00 302.2 69.07 19.23 0 10.94 -44.50 1166 1317 9.52 19.25 66 175 179.98 78.30 97 0.00 308.3 20150316 2500.00 3000.00 322.5 69.04 19.23 0 10.98 17.95 1173 1402 9.54 19.79 58 165 179.98 78.30 100 0.00 329.0 20150316 2500.00 3000.00 344.6 69.01 19.23 0 10.99 -42.61 1051 1312 9.57 19.82 55 161 179.98 78.30 100 0.00 351.5 20150316 2500.00 3000.00 366.6 68.98 19.23 0 10.96 84.13 1028 1255 9.58 22.76 64 182 179.98 78.30 100 0.00 374.0 20150316 2500.00 3000.00 390.6 68.94 19.23 0 10.94 5.59 1251 1591 9.65 31.65 95 280 179.98 78.30 100 0.00 398.4 20150316 2500.00 3000.00 415.1 68.91 19.23 0 10.90 -7.44 1264 1489 9.66 33.28 109 299 179.98 78.30 100 0.00 423.4 20150316 2500.00 3000.00 440.9 68.87 19.23 0 10.86 -14.41 1092 1715 9.69 39.58 102 368 179.98 78.30 100 0.00 449.6 20150316 2500.00 3000.00 467.2 68.83 19.23 0 10.89 -24.92 1044 2081 9.71 37.96 97 440 179.98 78.30 100 0.00 476.4 20150316 2500.00 3000.00 494.7 68.79 19.23 0 10.72 192.46 1023 1643 9.74 59.95 159 586 179.98 78.30 100 0.00 504.4 20150316 2500.00 3000.00 522.8 68.75 19.23 0 10.72 167.35 652 2988 9.81 55.87 111 1232 179.98 78.30 100 0.00 533.1 20150316 2500.00 3000.00 552.3 68.71 19.23 0 10.39 207.52 1577 882 9.90 148.32 762 1223 179.98 78.30 100 0.00 563.0 20150316 2500.00 3000.00 582.9 68.67 19.23 0 10.57 -232.20 350 1841 9.76 53.21 79 1003 179.98 78.30 100 0.00 594.2 20150316 2500.00 3000.00 614.0 68.63 19.23 0 10.81 590.17 532 3206 9.82 38.19 81 1240 179.98 78.30 100 0.00 625.8 20150316 2500.00 3000.00 646.2 68.59 19.23 0 11.19 -2904.96 6890 11248 10.10 207.65 559 1894 179.98 78.30 100 0.00 658.6 20150316 2500.00 3000.00 671.8 68.56 19.23 3 10.53 554.70 9082 91 9.83 208.16 1948 48 179.98 78.30 100 0.00 684.6 20150316 3000.00 3500.00 76.6 69.45 19.23 0 9.22 159.06 219 219 7.71 23.91 0 0 179.99 78.15 0 5.21 78.3 20150316 3000.00 3500.00 79.5 69.44 19.23 0 9.60 -19.45 219 219 8.45 24.77 0 0 179.99 78.15 0 5.02 81.2 20150316 3000.00 3500.00 82.4 69.44 19.23 0 9.83 -7.78 139 139 8.94 10.70 64 64 179.99 78.15 0 4.82 84.2 20150316 3000.00 3500.00 85.5 69.43 19.23 0 9.90 20.81 162 162 8.87 10.85 44 44 179.99 78.15 0 4.63 87.3 20150316 3000.00 3500.00 88.4 69.42 19.23 0 9.91 31.80 122 122 8.79 9.37 27 27 179.99 78.15 0 4.44 90.3 20150316 3000.00 3500.00 91.3 69.42 19.23 0 9.93 -5.22 191 191 9.12 12.00 119 119 179.99 78.15 0 4.46 93.3 20150316 3000.00 3500.00 94.3 69.41 19.23 0 9.96 -7.62 87 87 8.80 11.86 24 24 179.99 78.15 0 3.38 96.3 20150316 3000.00 3500.00 97.3 69.41 19.23 0 10.38 16.30 42 183 10.25 13.69 42 376 179.99 78.15 0 3.85 99.3 20150316 3000.00 3500.00 100.5 69.40 19.23 3 9.74 -51.35 351 4 8.40 12.30 33 1 179.99 78.15 0 3.60 102.7 20150316 3000.00 3500.00 104.0 69.40 19.23 0 10.22 3.49 92 205 9.37 13.43 20 95 179.99 78.15 0 3.32 106.3 20150316 3000.00 3500.00 106.8 69.39 19.23 0 10.27 -6.66 173 193 9.21 11.33 24 63 179.99 78.15 0 3.08 109.1 20150316 3000.00 3500.00 110.1 69.39 19.23 0 10.60 -7.13 176 228 9.15 4.85 9 28 179.99 78.15 0 2.82 112.4 20150316 3000.00 3500.00 114.5 69.38 19.23 0 10.75 -15.35 300 274 9.02 3.35 9 19 179.99 78.15 0 2.49 117.0 20150316 3000.00 3500.00 120.3 69.37 19.23 0 10.79 20.77 403 446 9.06 4.21 11 28 179.99 78.15 0 2.12 122.8 20150316 3000.00 3500.00 126.9 69.36 19.23 0 10.78 13.66 488 604 9.06 4.76 13 38 179.99 78.15 0 1.78 129.6 20150316 3000.00 3500.00 134.3 69.34 19.23 0 10.69 26.88 628 681 9.07 6.83 22 56 179.99 78.15 0 1.49 137.2 20150316 3000.00 3500.00 142.6 69.33 19.23 0 10.68 25.10 623 789 9.10 8.08 23 69 179.99 78.15 0 1.24 145.7 20150316 3000.00 3500.00 151.9 69.31 19.23 0 10.59 54.25 808 793 9.14 11.47 44 106 179.99 78.15 2 1.00 155.1 20150316 3000.00 3500.00 162.4 69.30 19.23 0 10.48 47.11 841 611 9.14 14.08 59 111 179.99 78.15 4 0.78 165.8 20150316 3000.00 3500.00 174.2 69.28 19.23 0 10.60 52.14 658 847 9.15 11.15 37 108 179.99 78.15 11 0.56 177.9 20150316 3000.00 3500.00 186.7 69.25 19.23 0 10.57 -5.22 709 1049 9.26 16.64 54 181 179.99 78.15 16 0.35 190.7 20150316 3000.00 3500.00 200.1 69.23 19.23 0 10.52 -37.82 970 1218 9.30 23.59 87 260 179.99 78.15 21 0.14 204.3 20150316 3000.00 3500.00 214.7 69.21 19.23 0 10.45 0.35 864 1205 9.33 33.43 112 353 179.99 78.15 36 0.00 219.2 20150316 3000.00 3500.00 229.9 69.18 19.23 0 10.55 -35.33 915 1533 9.40 33.07 106 394 179.99 78.15 49 0.00 234.8 20150316 3000.00 3500.00 246.6 69.16 19.23 0 10.66 99.38 780 1445 9.41 25.80 66 271 179.99 78.15 60 0.00 251.8 20150316 3000.00 3500.00 263.9 69.13 19.23 0 10.75 80.59 1138 1708 9.48 30.87 95 318 179.99 78.15 75 0.00 269.4 20150316 3000.00 3500.00 282.5 69.10 19.23 0 10.84 24.00 1104 1543 9.50 24.34 68 222 179.99 78.15 86 0.00 288.4 20150316 3000.00 3500.00 301.9 69.07 19.23 0 10.96 57.78 913 1340 9.48 17.23 43 145 179.99 78.15 97 0.00 308.1 20150316 3000.00 3500.00 322.4 69.04 19.23 0 10.93 24.70 1139 1391 9.55 22.93 71 199 179.99 78.15 100 0.00 329.1 20150316 3000.00 3500.00 344.5 69.00 19.23 0 11.04 27.71 950 1611 9.60 17.58 45 178 179.99 78.15 100 0.00 351.6 20150316 3000.00 3500.00 366.9 68.97 19.23 0 10.97 139.85 1305 1535 9.65 29.23 89 246 179.99 78.15 100 0.00 374.4 20150316 3000.00 3500.00 390.3 68.93 19.23 0 11.01 -25.63 996 1739 9.65 23.16 60 239 179.99 78.15 100 0.00 398.3 20150316 3000.00 3500.00 415.2 68.90 19.23 0 10.83 -67.20 999 1279 9.64 35.33 95 284 179.99 78.15 100 0.00 423.7 20150316 3000.00 3500.00 439.9 68.86 19.23 0 10.87 2.80 1099 1801 9.67 39.33 95 362 179.99 78.15 100 0.00 448.8 20150316 3000.00 3500.00 466.6 68.82 19.23 0 10.74 82.93 1014 1397 9.68 49.27 127 409 179.99 78.15 100 0.00 476.1 20150316 3000.00 3500.00 494.5 68.78 19.23 0 10.86 268.42 1627 2628 9.83 66.04 225 835 179.99 78.15 100 0.00 504.4 20150316 3000.00 3500.00 522.2 68.74 19.23 0 10.43 82.19 1292 928 9.81 120.67 466 891 179.99 78.15 100 0.00 532.7 20150316 3000.00 3500.00 551.9 68.70 19.23 0 10.78 135.64 405 3012 9.69 27.49 56 1078 179.99 78.15 100 0.00 562.9 20150316 3000.00 3500.00 582.5 68.66 19.23 0 10.79 -604.82 350 4368 8.79 8.97 3 85 179.99 78.15 100 0.00 594.1 20150316 3000.00 3500.00 614.2 68.62 19.23 0 10.86 -562.57 628 4105 9.83 40.05 72 1195 179.99 78.15 100 0.00 626.4 20150316 3000.00 3500.00 647.0 68.58 19.23 0 10.51 -1360.90 106 2009 9.00 13.91 3 119 179.99 78.15 100 0.00 659.7 20150316 3000.00 3500.00 671.7 68.54 19.23 0 10.75 -1068.24 1378 3909 10.07 214.13 317 1880 179.99 78.15 100 0.00 684.9 20150316 3500.00 4000.00 76.5 69.45 19.23 0 9.27 200.12 219 219 8.24 39.04 0 0 179.99 78.25 0 5.21 78.1 20150316 3500.00 4000.00 79.5 69.44 19.23 0 9.51 40.26 219 219 8.41 32.76 0 0 179.99 78.25 0 5.02 81.2 20150316 3500.00 4000.00 82.6 69.44 19.23 0 9.76 31.71 143 143 8.96 11.62 78 78 179.99 78.25 0 4.82 84.3 20150316 3500.00 4000.00 85.5 69.43 19.23 0 9.93 -42.41 189 189 8.78 9.44 36 36 179.99 78.25 0 4.63 87.3 20150316 3500.00 4000.00 88.3 69.43 19.23 0 9.94 -16.89 146 146 8.75 8.87 25 25 179.99 78.25 0 4.44 90.1 20150316 3500.00 4000.00 91.3 69.42 19.23 0 10.30 -13.10 1750 1750 9.30 13.45 389 389 179.99 78.25 0 5.13 93.2 20150316 3500.00 4000.00 94.2 69.42 19.23 0 10.00 -8.32 170 170 8.92 14.34 53 53 179.99 78.25 0 3.92 96.2 20150316 3500.00 4000.00 97.2 69.41 19.23 0 9.64 7.99 338 3 8.37 13.44 41 4 179.99 78.25 0 3.85 99.3 20150316 3500.00 4000.00 100.1 69.41 19.23 0 10.42 -13.33 54 213 9.82 10.69 20 156 179.99 78.25 0 3.64 102.2 20150316 3500.00 4000.00 103.5 69.40 19.23 0 10.23 17.49 51 163 9.58 10.99 17 112 179.99 78.25 0 3.35 105.7 20150316 3500.00 4000.00 107.0 69.39 19.23 0 10.23 33.43 199 210 9.16 12.17 26 67 179.99 78.25 0 3.08 109.3 20150316 3500.00 4000.00 110.2 69.39 19.23 0 10.50 31.51 205 206 9.03 4.82 12 27 179.99 78.25 0 2.82 112.5 20150316 3500.00 4000.00 114.5 69.38 19.23 0 10.62 21.89 332 289 9.02 4.49 12 27 179.99 78.25 0 2.49 116.9 20150316 3500.00 4000.00 120.2 69.37 19.23 0 10.72 -11.70 426 486 9.02 4.42 12 34 179.99 78.25 0 2.12 122.7 20150316 3500.00 4000.00 126.8 69.36 19.23 0 10.67 1.39 514 557 8.98 5.59 15 39 179.99 78.25 0 1.78 129.5 20150316 3500.00 4000.00 134.2 69.35 19.23 0 10.61 8.54 645 618 9.05 8.14 28 65 179.99 78.25 0 1.50 137.0 20150316 3500.00 4000.00 142.5 69.33 19.23 0 10.59 26.46 682 699 9.05 8.19 29 72 179.99 78.25 0 1.24 145.5 20150316 3500.00 4000.00 152.0 69.32 19.23 0 10.58 5.09 635 760 9.11 9.27 31 89 179.99 78.25 2 1.00 155.1 20150316 3500.00 4000.00 162.4 69.30 19.23 0 10.50 5.30 629 826 9.12 13.80 39 121 179.99 78.25 4 0.78 165.8 20150316 3500.00 4000.00 174.2 69.28 19.23 0 10.43 6.88 738 728 9.15 16.79 61 147 179.99 78.25 11 0.56 177.8 20150316 3500.00 4000.00 186.7 69.26 19.23 0 10.42 23.11 886 1002 9.25 23.85 96 257 179.99 78.25 16 0.35 190.5 20150316 3500.00 4000.00 200.1 69.24 19.23 0 10.45 -27.83 666 1361 9.28 25.69 72 325 179.99 78.25 21 0.14 204.3 20150316 3500.00 4000.00 214.6 69.21 19.23 0 10.42 33.43 633 1331 9.27 31.70 76 349 179.99 78.25 36 0.00 219.0 20150316 3500.00 4000.00 230.4 69.19 19.23 0 10.36 29.37 1001 1189 9.39 45.77 177 494 179.99 78.25 49 0.00 235.1 20150316 3500.00 4000.00 246.8 69.16 19.23 0 10.48 -97.23 943 1463 9.42 43.31 136 475 179.99 78.25 60 0.00 251.9 20150316 3500.00 4000.00 264.0 69.13 19.23 0 10.67 0.19 1573 1862 9.47 42.76 168 454 179.99 78.25 75 0.00 269.4 20150316 3500.00 4000.00 282.4 69.10 19.23 0 10.77 18.28 961 1754 9.41 24.97 63 258 179.99 78.25 86 0.00 288.2 20150316 3500.00 4000.00 302.1 69.07 19.23 0 10.87 31.13 993 1778 9.45 22.52 55 226 179.99 78.25 97 0.00 308.3 20150316 3500.00 4000.00 322.5 69.04 19.23 0 10.87 35.62 864 1680 9.49 19.85 49 218 179.99 78.25 100 0.00 329.1 20150316 3500.00 4000.00 344.3 69.01 19.23 0 10.92 -28.90 792 1677 9.52 19.28 41 200 179.99 78.25 100 0.00 351.3 20150316 3500.00 4000.00 366.8 68.97 19.23 0 10.78 7.90 1045 1549 9.58 34.19 96 325 179.99 78.25 100 0.00 374.3 20150316 3500.00 4000.00 390.5 68.94 19.23 0 10.85 1.82 1033 1844 9.60 33.16 80 330 179.99 78.25 100 0.00 398.3 20150316 3500.00 4000.00 415.3 68.90 19.23 0 10.80 -138.35 1099 1509 9.64 37.63 110 353 179.99 78.25 100 0.00 423.6 20150316 3500.00 4000.00 440.4 68.87 19.23 0 10.69 60.35 1128 1469 9.69 56.64 166 505 179.99 78.25 100 0.00 449.2 20150316 3500.00 4000.00 466.4 68.83 19.23 0 10.69 -90.79 933 1282 9.67 48.58 132 422 179.99 78.25 100 0.00 475.7 20150316 3500.00 4000.00 494.7 68.79 19.23 0 10.56 386.57 1274 1508 9.80 105.11 344 970 179.99 78.25 100 0.00 504.5 20150316 3500.00 4000.00 522.9 68.75 19.23 3 10.13 59.70 3452 35 9.29 128.96 727 18 179.99 78.25 100 0.00 533.2 20150316 3500.00 4000.00 552.0 68.71 19.23 3 9.55 19.77 262 3 8.74 77.10 67 1 179.99 78.25 100 0.00 562.9 20150316 3500.00 4000.00 582.7 68.67 19.23 0 10.65 847.60 240 3837 9.12 13.54 6 202 179.99 78.25 100 0.00 594.1 20150316 3500.00 4000.00 614.0 68.63 19.23 0 10.38 415.10 163 751 9.72 50.47 54 571 179.99 78.25 100 0.00 626.0 20150316 3500.00 4000.00 646.3 68.59 19.23 0 10.71 140.51 281 2594 9.58 26.65 17 376 179.99 78.25 100 0.00 658.8 20150316 3500.00 4000.00 671.7 68.55 19.23 0 10.98 -41.89 606 4417 10.00 36.74 92 1754 179.99 78.25 100 0.00 684.7 20150316 4000.00 4500.00 76.7 69.45 19.23 0 9.37 134.18 219 219 8.60 38.42 0 0 180.00 78.53 0 5.20 78.2 20150316 4000.00 4500.00 79.6 69.45 19.23 0 9.58 13.45 219 219 8.35 20.26 0 0 180.00 78.53 0 5.01 81.2 20150316 4000.00 4500.00 82.6 69.44 19.23 0 9.84 4.71 148 148 8.82 7.93 50 50 180.00 78.53 0 4.82 84.2 20150316 4000.00 4500.00 85.6 69.43 19.23 0 9.98 -8.60 185 185 8.69 6.34 27 27 180.00 78.53 0 4.62 87.3 20150316 4000.00 4500.00 88.5 69.43 19.23 0 9.95 -14.20 151 151 8.64 6.74 19 19 180.00 78.53 0 4.43 90.3 20150316 4000.00 4500.00 91.4 69.42 19.23 0 9.94 -1.24 107 107 8.76 9.53 32 32 180.00 78.53 0 3.83 93.2 20150316 4000.00 4500.00 94.3 69.42 19.23 0 9.92 48.90 94 94 8.73 10.60 22 22 180.00 78.53 0 3.47 96.2 20150316 4000.00 4500.00 97.2 69.41 19.23 0 9.73 47.00 285 47 8.99 11.95 58 53 180.00 78.53 0 3.84 99.2 20150316 4000.00 4500.00 100.2 69.41 19.23 0 9.95 21.04 147 128 9.33 12.63 54 121 180.00 78.53 0 3.63 102.2 20150316 4000.00 4500.00 103.2 69.40 19.23 0 9.95 2.90 298 163 9.18 17.50 76 124 180.00 78.53 0 3.39 105.2 20150316 4000.00 4500.00 106.0 69.40 19.23 0 10.07 -20.17 257 221 9.13 15.11 47 103 180.00 78.53 0 3.15 108.1 20150316 4000.00 4500.00 109.7 69.39 19.23 0 10.37 -1.51 218 191 8.96 5.28 13 29 180.00 78.53 0 2.85 111.9 20150316 4000.00 4500.00 114.7 69.39 19.23 0 10.59 -18.24 300 329 8.93 3.95 10 26 180.00 78.53 0 2.48 117.0 20150316 4000.00 4500.00 120.4 69.38 19.23 0 10.56 -15.24 489 416 8.94 5.77 18 38 180.00 78.53 0 2.11 122.8 20150316 4000.00 4500.00 126.5 69.37 19.23 0 10.57 3.86 515 548 8.97 6.05 19 48 180.00 78.53 0 1.80 129.0 20150316 4000.00 4500.00 133.9 69.35 19.23 0 10.54 14.50 597 610 8.95 7.48 24 59 180.00 78.53 0 1.51 136.6 20150316 4000.00 4500.00 142.6 69.34 19.23 0 10.51 -18.96 804 672 8.99 9.45 38 80 180.00 78.53 0 1.24 145.5 20150316 4000.00 4500.00 152.3 69.32 19.23 0 10.50 -14.56 707 802 9.07 11.65 39 107 180.00 78.53 2 1.00 155.3 20150316 4000.00 4500.00 162.5 69.31 19.23 0 10.53 48.59 634 899 9.07 11.12 31 104 180.00 78.53 4 0.78 165.7 20150316 4000.00 4500.00 173.9 69.29 19.23 0 10.50 -9.75 679 927 9.12 13.85 42 134 180.00 78.53 11 0.56 177.3 20150316 4000.00 4500.00 186.3 69.27 19.23 0 10.40 35.75 836 1030 9.19 22.49 79 232 180.00 78.53 15 0.35 190.0 20150316 4000.00 4500.00 200.2 69.24 19.23 0 10.16 86.36 1162 579 9.32 33.29 230 352 180.00 78.53 21 0.14 204.1 20150316 4000.00 4500.00 214.7 69.22 19.23 0 10.18 -24.82 993 871 9.35 46.14 234 524 180.00 78.53 36 0.00 219.0 20150316 4000.00 4500.00 230.2 69.20 19.23 0 10.35 60.36 687 1400 9.36 43.91 117 521 180.00 78.53 49 0.00 234.7 20150316 4000.00 4500.00 246.2 69.17 19.23 0 10.58 138.61 925 2139 9.41 36.36 101 511 180.00 78.53 60 0.00 251.1 20150316 4000.00 4500.00 263.9 69.14 19.23 0 10.69 -64.45 894 1941 9.37 25.96 65 315 180.00 78.53 75 0.00 269.0 20150316 4000.00 4500.00 282.9 69.11 19.23 0 10.80 -34.21 964 2029 9.41 22.17 58 274 180.00 78.53 86 0.00 288.4 20150316 4000.00 4500.00 302.0 69.08 19.23 0 10.85 -40.01 919 1773 9.42 19.00 48 209 180.00 78.53 97 0.00 307.9 20150316 4000.00 4500.00 322.4 69.05 19.23 0 10.85 26.18 875 1601 9.44 20.81 49 204 180.00 78.53 100 0.00 328.6 20150316 4000.00 4500.00 343.6 69.02 19.23 0 10.85 -33.57 890 1810 9.51 23.16 56 262 180.00 78.53 100 0.00 350.3 20150316 4000.00 4500.00 366.5 68.99 19.23 0 10.78 11.13 1141 1604 9.54 33.77 100 322 180.00 78.53 100 0.00 373.5 20150316 4000.00 4500.00 390.1 68.95 19.23 0 10.78 -77.11 1289 1689 9.59 41.18 126 382 180.00 78.53 100 0.00 397.6 20150316 4000.00 4500.00 414.5 68.92 19.23 0 10.74 74.52 1167 1700 9.63 45.48 132 448 180.00 78.53 100 0.00 422.5 20150316 4000.00 4500.00 440.0 68.88 19.23 0 10.62 45.23 1422 1374 9.68 66.20 255 600 180.00 78.53 100 0.00 448.4 20150316 4000.00 4500.00 466.4 68.85 19.23 0 10.61 97.07 1197 1708 9.63 73.05 173 554 180.00 78.53 100 0.00 475.3 20150316 4000.00 4500.00 494.0 68.81 19.23 0 10.73 -60.58 816 2062 9.71 50.20 108 626 180.00 78.53 100 0.00 503.3 20150316 4000.00 4500.00 522.3 68.77 19.23 0 10.49 109.67 802 1483 9.78 99.91 226 963 180.00 78.53 100 0.00 532.2 20150316 4000.00 4500.00 551.9 68.73 19.23 0 10.32 -192.48 2091 1152 10.00 216.36 1337 2179 180.00 78.53 100 0.00 562.3 20150316 4000.00 4500.00 582.2 68.69 19.23 0 10.70 47.98 345 4304 9.71 28.12 42 1484 180.00 78.53 100 0.00 593.0 20150316 4000.00 4500.00 613.8 68.65 19.23 0 10.06 38.51 13 118 8.56 8.59 0 7 180.00 78.53 100 0.00 625.2 20150316 4000.00 4500.00 646.6 68.61 19.23 0 10.45 -1479.19 6832 769 10.48 302.91 5240 3862 180.00 78.53 100 0.00 658.5 20150316 4000.00 4500.00 671.6 68.58 19.23 2 9.00 -4.54 1855 2530 10.97 -9999.00 9998 32185 180.00 78.53 100 0.00 684.0 20150316 4500.00 5000.00 76.7 69.45 19.23 0 9.15 827.06 219 219 8.15 21.98 0 0 179.99 78.40 0 5.21 78.3 20150316 4500.00 5000.00 79.6 69.44 19.23 0 9.79 42.08 219 219 8.43 15.02 0 0 179.99 78.40 0 5.01 81.3 20150316 4500.00 5000.00 82.6 69.44 19.23 0 10.07 28.41 403 403 8.99 9.39 73 73 179.99 78.40 0 4.82 84.3 20150316 4500.00 5000.00 85.5 69.43 19.23 0 9.99 29.55 209 209 8.85 9.36 39 39 179.99 78.40 0 4.63 87.3 20150316 4500.00 5000.00 88.5 69.43 19.23 0 10.00 -3.23 158 158 8.74 8.78 22 22 179.99 78.40 0 4.44 90.3 20150316 4500.00 5000.00 91.3 69.42 19.23 0 9.94 -2.81 75 75 8.81 10.56 33 33 179.99 78.40 0 3.68 93.2 20150316 4500.00 5000.00 94.3 69.42 19.23 0 10.13 -10.27 523 523 9.61 13.48 505 505 179.99 78.40 0 4.62 96.2 20150316 4500.00 5000.00 97.3 69.41 19.23 0 10.07 -5.43 190 216 9.54 17.28 88 241 179.99 78.40 0 3.85 99.3 20150316 4500.00 5000.00 100.1 69.41 19.23 0 10.17 4.60 94 174 9.57 12.99 36 147 179.99 78.40 0 3.63 102.2 20150316 4500.00 5000.00 103.1 69.40 19.23 0 10.18 12.89 91 194 9.48 15.68 28 128 179.99 78.40 0 3.39 105.2 20150316 4500.00 5000.00 106.5 69.40 19.23 0 10.23 -36.73 165 208 9.19 11.28 24 70 179.99 78.40 0 3.11 108.7 20150316 4500.00 5000.00 110.1 69.39 19.23 0 10.52 -24.95 219 203 9.10 5.83 14 30 179.99 78.40 0 2.81 112.3 20150316 4500.00 5000.00 114.7 69.38 19.23 0 10.76 10.11 336 369 9.10 4.08 11 28 179.99 78.40 0 2.48 117.0 20150316 4500.00 5000.00 120.2 69.37 19.23 0 10.73 6.44 433 428 9.04 4.77 14 32 179.99 78.40 0 2.11 122.6 20150316 4500.00 5000.00 126.3 69.36 19.23 0 10.73 15.26 558 550 9.07 5.42 19 44 179.99 78.40 0 1.80 128.9 20150316 4500.00 5000.00 134.0 69.35 19.23 0 10.70 45.48 577 641 9.06 6.35 19 50 179.99 78.40 0 1.51 136.7 20150316 4500.00 5000.00 142.6 69.34 19.23 0 10.69 49.75 624 697 9.05 6.89 21 56 179.99 78.40 0 1.24 145.5 20150316 4500.00 5000.00 151.9 69.32 19.23 0 10.63 42.82 697 737 9.11 9.97 33 83 179.99 78.40 2 1.00 155.0 20150316 4500.00 5000.00 162.4 69.30 19.23 0 10.61 35.05 692 848 9.15 10.99 37 107 179.99 78.40 4 0.78 165.7 20150316 4500.00 5000.00 174.3 69.28 19.23 0 10.50 3.76 820 864 9.20 17.98 65 162 179.99 78.40 11 0.56 177.9 20150316 4500.00 5000.00 187.0 69.26 19.23 0 10.51 -24.30 941 1238 9.26 23.39 84 256 179.99 78.40 16 0.34 190.7 20150316 4500.00 5000.00 200.1 69.24 19.23 0 10.24 -8.98 999 746 9.34 39.84 188 376 179.99 78.40 21 0.14 204.1 20150316 4500.00 5000.00 214.9 69.22 19.23 0 10.46 134.96 450 1404 9.31 24.50 49 335 179.99 78.40 36 0.00 219.2 20150316 4500.00 5000.00 230.1 69.19 19.23 0 10.29 -63.18 970 1514 9.50 73.15 261 926 179.99 78.40 49 0.00 234.7 20150316 4500.00 5000.00 246.5 69.17 19.23 0 10.60 149.14 1143 1578 9.41 33.43 121 379 179.99 78.40 60 0.00 251.5 20150316 4500.00 5000.00 264.2 69.14 19.23 0 10.78 -39.87 942 1649 9.42 21.63 62 240 179.99 78.40 75 0.00 269.5 20150316 4500.00 5000.00 282.4 69.11 19.23 0 10.91 21.25 979 1757 9.45 19.26 47 190 179.99 78.40 86 0.00 288.0 20150316 4500.00 5000.00 302.2 69.08 19.23 0 10.92 -16.33 1038 1446 9.47 19.31 52 168 179.99 78.40 97 0.00 308.3 20150316 4500.00 5000.00 322.8 69.05 19.23 0 10.98 -19.54 996 1548 9.52 18.86 48 173 179.99 78.40 100 0.00 329.2 20150316 4500.00 5000.00 344.7 69.01 19.23 0 10.99 -71.86 853 1570 9.55 17.42 40 172 179.99 78.40 100 0.00 351.5 20150316 4500.00 5000.00 366.6 68.98 19.23 0 10.93 -22.85 1126 1657 9.62 26.92 78 265 179.99 78.40 100 0.00 373.9 20150316 4500.00 5000.00 389.9 68.95 19.23 0 10.98 -32.15 857 1700 9.62 21.88 50 227 179.99 78.40 100 0.00 397.6 20150316 4500.00 5000.00 414.4 68.91 19.23 0 10.87 168.49 1171 1873 9.68 37.61 108 395 179.99 78.40 100 0.00 422.5 20150316 4500.00 5000.00 439.9 68.88 19.23 0 10.70 44.24 1109 1603 9.71 56.64 167 560 179.99 78.40 100 0.00 448.5 20150316 4500.00 5000.00 466.4 68.84 19.23 0 10.86 46.15 752 2121 9.69 31.77 66 437 179.99 78.40 100 0.00 475.4 20150316 4500.00 5000.00 493.8 68.80 19.23 0 10.82 276.61 390 1570 9.63 20.24 33 317 179.99 78.40 100 0.00 503.3 20150316 4500.00 5000.00 522.4 68.76 19.23 0 10.70 -205.23 2353 2290 9.93 130.99 650 1522 179.99 78.40 100 0.00 532.5 20150316 4500.00 5000.00 551.7 68.72 19.23 0 10.26 214.87 1735 526 9.96 145.56 1047 1187 179.99 78.40 100 0.00 562.3 20150316 4500.00 5000.00 582.8 68.68 19.23 0 10.68 -146.78 826 1950 9.85 77.01 166 910 179.99 78.40 100 0.00 593.9 20150316 4500.00 5000.00 614.1 68.64 19.23 0 10.61 159.61 1435 2086 10.00 147.35 508 1732 179.99 78.40 100 0.00 625.7 20150316 4500.00 5000.00 646.6 68.60 19.23 0 10.35 724.43 53 344 9.30 26.25 4 57 179.99 78.40 100 0.00 658.8 20150316 4500.00 5000.00 672.0 68.57 19.23 0 10.52 -633.55 212 2126 9.02 29.77 7 133 179.99 78.40 100 0.00 684.7 20150316 5000.00 5500.00 76.5 69.45 19.23 0 8.89 286.77 219 219 8.84 316.95 0 0 179.99 78.17 0 5.21 78.1 20150316 5000.00 5500.00 79.7 69.44 19.23 0 9.71 52.04 219 219 8.41 20.06 0 0 179.99 78.17 0 5.02 81.4 20150316 5000.00 5500.00 82.6 69.44 19.23 0 8.71 -45.16 3 3 8.21 1.00 1 1 179.99 78.17 0 4.82 84.4 20150316 5000.00 5500.00 85.3 69.43 19.23 0 10.01 19.30 199 199 8.85 8.63 37 37 179.99 78.17 0 4.63 87.1 20150316 5000.00 5500.00 88.2 69.43 19.23 0 9.97 14.95 173 173 8.82 11.59 29 29 179.99 78.17 0 4.44 90.1 20150316 5000.00 5500.00 91.3 69.42 19.23 3 9.94 -4.70 73 73 8.59 13.80 7 7 179.99 78.17 0 0.00 93.2 20150316 5000.00 5500.00 94.2 69.41 19.23 0 9.90 -24.32 79 79 8.82 14.34 29 29 179.99 78.17 0 3.42 96.2 20150316 5000.00 5500.00 97.2 69.41 19.23 3 9.57 13.58 159 2 8.30 10.77 24 2 179.99 78.17 0 3.85 99.3 20150316 5000.00 5500.00 100.6 69.40 19.23 3 9.73 31.27 445 4 8.36 15.42 46 2 179.99 78.17 0 3.60 102.7 20150316 5000.00 5500.00 103.9 69.40 19.23 0 10.07 4.84 255 186 9.29 19.94 62 125 179.99 78.17 0 3.32 106.1 20150316 5000.00 5500.00 106.8 69.39 19.23 0 10.24 -5.36 216 146 9.18 10.64 32 56 179.99 78.17 0 3.08 109.1 20150316 5000.00 5500.00 110.1 69.39 19.23 0 10.51 -11.00 299 198 9.09 5.92 18 31 179.99 78.17 0 2.82 112.5 20150316 5000.00 5500.00 114.6 69.38 19.23 0 10.72 6.26 345 378 9.09 4.57 13 32 179.99 78.17 0 2.49 117.1 20150316 5000.00 5500.00 120.2 69.37 19.23 0 10.75 1.10 393 475 9.07 4.53 13 35 179.99 78.17 0 2.12 122.8 20150316 5000.00 5500.00 126.8 69.36 19.23 0 10.76 33.10 473 561 9.09 4.99 15 41 179.99 78.17 0 1.78 129.5 20150316 5000.00 5500.00 134.4 69.34 19.23 0 10.74 8.35 569 622 9.06 6.15 17 45 179.99 78.17 0 1.49 137.3 20150316 5000.00 5500.00 142.6 69.33 19.23 0 10.72 35.83 601 677 9.08 6.80 20 54 179.99 78.17 0 1.24 145.6 20150316 5000.00 5500.00 152.0 69.31 19.23 0 10.68 -4.74 689 707 9.17 9.00 31 77 179.99 78.17 2 1.00 155.2 20150316 5000.00 5500.00 162.3 69.30 19.23 0 10.52 12.18 989 686 9.22 15.27 75 139 179.99 78.17 4 0.78 165.7 20150316 5000.00 5500.00 174.0 69.28 19.23 0 10.55 31.29 900 1009 9.25 18.30 72 192 179.99 78.17 11 0.56 177.7 20150316 5000.00 5500.00 186.7 69.26 19.23 0 10.38 -21.55 984 780 9.31 27.99 128 266 179.99 78.17 16 0.35 190.6 20150316 5000.00 5500.00 200.2 69.23 19.23 0 10.45 -17.03 1121 1579 9.39 40.27 163 528 179.99 78.17 21 0.14 204.4 20150316 5000.00 5500.00 214.4 69.21 19.23 0 10.38 -49.60 974 1532 9.40 48.08 173 614 179.99 78.17 36 0.00 218.9 20150316 5000.00 5500.00 230.3 69.18 19.23 0 10.44 -62.96 621 1333 9.33 34.25 81 378 179.99 78.17 49 0.00 235.1 20150316 5000.00 5500.00 246.5 69.16 19.23 0 10.62 99.43 985 2194 9.46 36.15 110 539 179.99 78.17 60 0.00 251.7 20150316 5000.00 5500.00 264.0 69.13 19.23 0 10.62 134.53 979 1491 9.42 32.29 97 333 179.99 78.17 75 0.00 269.5 20150316 5000.00 5500.00 282.2 69.10 19.23 0 10.87 -17.60 867 1806 9.45 18.68 45 217 179.99 78.17 86 0.00 288.0 20150316 5000.00 5500.00 301.8 69.07 19.23 0 10.83 -36.38 956 1575 9.48 23.05 59 225 179.99 78.17 97 0.00 308.1 20150316 5000.00 5500.00 322.4 69.04 19.23 0 10.87 17.80 1154 1793 9.53 25.22 78 279 179.99 78.17 100 0.00 329.0 20150316 5000.00 5500.00 344.2 69.00 19.23 0 10.84 49.21 1071 1458 9.57 28.95 78 251 179.99 78.17 100 0.00 351.3 20150316 5000.00 5500.00 366.4 68.97 19.23 0 10.85 -90.96 1217 1605 9.61 34.20 104 318 179.99 78.17 100 0.00 374.0 20150316 5000.00 5500.00 390.3 68.93 19.23 0 10.81 -59.49 1221 1475 9.60 39.95 113 318 179.99 78.17 100 0.00 398.2 20150316 5000.00 5500.00 415.1 68.90 19.23 0 10.77 90.18 911 1404 9.62 38.44 90 323 179.99 78.17 100 0.00 423.5 20150316 5000.00 5500.00 440.2 68.86 19.23 0 10.77 59.16 973 1781 9.70 46.10 113 481 179.99 78.17 100 0.00 449.2 20150316 5000.00 5500.00 466.5 68.82 19.23 0 10.76 1.03 1465 2036 9.78 64.41 221 716 179.99 78.17 100 0.00 475.9 20150316 5000.00 5500.00 494.5 68.78 19.23 0 10.63 -276.42 625 1217 9.68 49.69 95 427 179.99 78.17 100 0.00 504.4 20150316 5000.00 5500.00 522.3 68.74 19.23 0 10.67 119.36 770 2159 9.79 67.71 145 939 179.99 78.17 100 0.00 532.8 20150316 5000.00 5500.00 551.9 68.70 19.23 0 10.75 306.92 548 3310 9.60 38.83 36 493 179.99 78.17 100 0.00 562.9 20150316 5000.00 5500.00 582.6 68.66 19.23 0 10.36 -152.63 1118 979 9.87 167.30 556 1227 179.99 78.17 100 0.00 594.2 20150316 5000.00 5500.00 614.1 68.62 19.23 0 10.27 587.00 130 549 9.67 55.77 44 419 179.99 78.17 100 0.00 626.2 20150316 5000.00 5500.00 646.4 68.58 19.23 0 10.25 288.31 323 511 9.51 96.60 72 237 179.99 78.17 100 0.00 659.1 20150316 5000.00 5500.00 671.5 68.55 19.23 0 10.61 1108.56 374 2317 9.10 39.30 12 145 179.99 78.17 100 0.00 684.6 20150316 5500.00 5905.00 76.6 69.45 19.23 0 9.02 -48.11 219 219 7.52 25.06 0 0 179.99 78.11 0 5.21 78.3 20150316 5500.00 5905.00 79.5 69.44 19.23 0 9.50 -47.29 219 219 8.46 37.61 0 0 179.99 78.11 0 5.02 81.2 20150316 5500.00 5905.00 82.5 69.43 19.23 0 9.89 -30.26 209 209 8.94 10.49 74 74 179.99 78.11 0 4.82 84.2 20150316 5500.00 5905.00 85.5 69.43 19.23 0 9.91 3.66 113 113 8.86 7.50 36 36 179.99 78.11 0 4.63 87.4 20150316 5500.00 5905.00 88.4 69.42 19.23 0 10.04 -5.67 215 215 8.72 9.59 23 23 179.99 78.11 0 4.44 90.3 20150316 5500.00 5905.00 91.2 69.42 19.23 0 10.46 -2.91 3735 3735 10.44 10.49 7823 7823 179.99 78.11 0 5.64 93.2 20150316 5500.00 5905.00 94.3 69.41 19.23 0 10.03 0.85 199 199 9.24 11.54 143 143 179.99 78.11 0 4.33 96.4 20150316 5500.00 5905.00 97.2 69.41 19.23 0 9.85 -34.69 133 91 9.35 13.78 55 109 179.99 78.11 0 3.86 99.3 20150316 5500.00 5905.00 100.6 69.40 19.23 0 10.21 -55.83 75 192 9.60 14.03 28 150 179.99 78.11 0 3.60 102.7 20150316 5500.00 5905.00 104.1 69.40 19.23 0 10.23 -43.99 101 264 9.41 16.42 22 125 179.99 78.11 0 3.32 106.4 20150316 5500.00 5905.00 106.9 69.39 19.23 0 10.33 12.27 120 200 9.27 9.34 16 59 179.99 78.11 0 3.08 109.2 20150316 5500.00 5905.00 110.1 69.39 19.23 0 10.51 -9.34 204 245 9.14 6.65 13 37 179.99 78.11 0 2.82 112.5 20150316 5500.00 5905.00 114.7 69.38 19.23 0 10.61 15.04 354 388 9.09 5.73 16 41 179.99 78.11 0 2.49 117.1 20150316 5500.00 5905.00 120.2 69.37 19.23 0 10.66 -1.51 425 494 9.06 5.74 14 40 179.99 78.11 0 2.12 122.7 20150316 5500.00 5905.00 126.8 69.36 19.23 0 10.64 -9.55 465 500 9.05 5.70 17 44 179.99 78.11 0 1.78 129.5 20150316 5500.00 5905.00 134.5 69.34 19.23 0 10.63 -13.58 509 625 9.04 6.59 19 54 179.99 78.11 0 1.49 137.4 20150316 5500.00 5905.00 142.6 69.33 19.23 0 10.62 -19.19 580 705 9.05 7.68 24 69 179.99 78.11 0 1.24 145.6 20150316 5500.00 5905.00 151.9 69.31 19.23 0 10.50 3.43 844 665 9.12 12.06 55 110 179.99 78.11 2 1.00 155.2 20150316 5500.00 5905.00 162.3 69.30 19.23 0 10.52 -25.47 692 871 9.15 13.93 42 128 179.99 78.11 4 0.78 165.8 20150316 5500.00 5905.00 174.2 69.27 19.23 0 10.40 -21.14 895 970 9.24 24.36 101 263 179.99 78.11 11 0.56 177.9 20150316 5500.00 5905.00 186.8 69.25 19.23 0 10.40 142.97 1188 1224 9.36 33.13 177 448 179.99 78.11 16 0.35 190.8 20150316 5500.00 5905.00 200.4 69.23 19.23 0 10.08 -97.27 1028 839 9.46 65.73 340 762 179.99 78.11 21 0.14 204.7 20150316 5500.00 5905.00 214.5 69.21 19.23 0 10.34 -112.77 726 1539 9.43 49.18 140 668 179.99 78.11 36 0.00 219.0 20150316 5500.00 5905.00 230.2 69.18 19.23 0 10.53 -68.67 554 1888 9.34 26.94 60 444 179.99 78.11 49 0.00 235.0 20150316 5500.00 5905.00 246.8 69.15 19.23 0 10.50 -156.69 637 1848 9.41 36.21 78 502 179.99 78.11 60 0.00 252.0 20150316 5500.00 5905.00 264.1 69.13 19.23 0 10.45 196.14 1711 1551 9.56 67.84 353 805 179.99 78.11 75 0.00 269.6 20150316 5500.00 5905.00 282.4 69.10 19.23 0 10.77 82.88 574 2311 9.38 16.15 32 305 179.99 78.11 86 0.00 288.3 20150316 5500.00 5905.00 301.8 69.07 19.23 0 10.71 -34.04 892 2180 9.47 31.79 78 435 179.99 78.11 97 0.00 308.1 20150316 5500.00 5905.00 322.3 69.03 19.23 0 10.78 -23.06 978 2367 9.51 32.14 74 414 179.99 78.11 100 0.00 329.1 20150316 5500.00 5905.00 344.3 69.00 19.23 0 10.73 18.94 851 2090 9.55 33.07 76 434 179.99 78.11 100 0.00 351.4 20150316 5500.00 5905.00 366.6 68.97 19.23 0 10.77 84.12 761 1915 9.56 28.92 62 362 179.99 78.11 100 0.00 374.1 20150316 5500.00 5905.00 390.1 68.93 19.23 0 10.63 119.63 884 1682 9.62 52.86 123 539 179.99 78.11 100 0.00 398.1 20150316 5500.00 5905.00 414.9 68.89 19.23 0 10.60 -61.46 768 1473 9.62 52.98 114 507 179.99 78.11 100 0.00 423.4 20150316 5500.00 5905.00 440.4 68.86 19.23 0 10.43 -152.96 2354 1328 9.90 155.23 1022 1653 179.99 78.11 100 0.00 449.5 20150316 5500.00 5905.00 466.5 68.82 19.23 0 10.47 423.18 551 1112 9.66 65.94 118 552 179.99 78.11 100 0.00 476.0 20150316 5500.00 5905.00 494.1 68.78 19.23 0 10.66 155.88 363 1442 9.64 29.79 45 420 179.99 78.11 100 0.00 504.1 20150316 5500.00 5905.00 522.5 68.74 19.23 0 10.61 -689.04 1272 2049 9.87 120.47 336 1268 179.99 78.11 100 0.00 533.1 20150316 5500.00 5905.00 551.6 68.70 19.23 0 10.67 -293.12 745 3693 9.92 91.76 200 2445 179.99 78.11 100 0.00 562.7 20150316 5500.00 5905.00 582.3 68.66 19.23 0 10.59 -355.20 298 1996 9.49 38.27 22 318 179.99 78.11 100 0.00 594.0 20150316 5500.00 5905.00 614.0 68.62 19.23 0 10.71 541.26 331 3095 9.72 28.83 67 1608 179.99 78.11 100 0.00 626.3 20150316 5500.00 5905.00 646.7 68.57 19.23 0 10.82 317.29 487 7996 9.71 29.74 25 1128 179.99 78.11 100 0.00 659.6 20150316 5500.00 5905.00 671.4 68.54 19.23 0 10.96 -77.52 535 9703 9.89 17.51 31 1401 179.99 78.11 100 0.00 684.7 20150316 200055.00 200500.00 76.6 69.45 19.23 0 9.71 13.86 217 217 8.60 21.86 0 0 180.04 78.19 0 5.21 78.2 20150316 200055.00 200500.00 79.5 69.44 19.23 0 10.01 10.64 214 214 8.54 10.19 0 0 180.04 78.19 0 5.02 81.2 20150316 200055.00 200500.00 82.4 69.44 19.23 0 10.25 -36.28 252 252 8.98 6.22 41 41 180.04 78.19 0 4.83 84.2 20150316 200055.00 200500.00 85.3 69.43 19.23 0 10.29 -2.33 181 181 8.75 5.58 13 13 180.04 78.19 0 4.63 87.1 20150316 200055.00 200500.00 88.4 69.43 19.23 0 10.34 1.80 185 185 8.84 6.24 15 15 180.04 78.19 0 4.43 90.2 20150316 200055.00 200500.00 91.3 69.42 19.23 0 10.53 8.24 1636 1636 10.31 5.55 3265 3265 180.04 78.19 0 5.39 93.2 20150316 200055.00 200500.00 94.3 69.41 19.23 0 10.26 20.68 124 124 8.99 7.83 40 40 180.04 78.19 0 4.05 96.3 20150316 200055.00 200500.00 97.2 69.41 19.23 0 10.10 19.09 279 79 9.58 10.94 117 136 180.04 78.19 0 3.81 99.2 20150316 200055.00 200500.00 100.1 69.40 19.23 0 10.19 65.34 184 109 9.47 11.19 55 92 180.04 78.19 0 3.59 102.2 20150316 200055.00 200500.00 103.5 69.40 19.23 0 10.35 -1.67 199 178 9.32 11.12 29 64 180.04 78.19 0 3.31 105.7 20150316 200055.00 200500.00 107.0 69.39 19.23 0 10.27 24.05 318 177 9.33 16.83 57 91 180.04 78.19 0 3.05 109.2 20150316 200055.00 200500.00 110.2 69.39 19.23 0 10.38 -3.83 319 262 9.27 13.70 41 84 180.04 78.19 0 2.80 112.5 20150316 200055.00 200500.00 114.4 69.38 19.23 0 10.42 -4.15 551 248 9.24 12.64 60 81 180.04 78.19 0 2.48 116.8 20150316 200055.00 200500.00 120.2 69.37 19.23 0 10.69 -6.71 490 308 9.17 7.24 24 41 180.04 78.19 0 2.12 122.8 20150316 200055.00 200500.00 126.9 69.36 19.23 0 10.94 -4.29 441 460 9.18 4.47 11 28 180.04 78.19 0 1.78 129.5 20150316 200055.00 200500.00 134.4 69.34 19.23 0 10.95 23.32 527 539 9.21 4.88 14 35 180.04 78.19 0 1.49 137.3 20150316 200055.00 200500.00 142.5 69.33 19.23 0 10.96 -9.53 641 702 9.31 6.23 20 53 180.04 78.19 0 1.23 145.5 20150316 200055.00 200500.00 152.0 69.31 19.23 0 11.00 -23.21 833 956 9.37 8.15 30 79 180.04 78.19 2 0.99 155.2 20150316 200055.00 200500.00 162.1 69.30 19.23 0 11.03 19.31 1167 1234 9.44 10.85 49 119 180.04 78.19 4 0.77 165.5 20150316 200055.00 200500.00 173.9 69.28 19.23 0 11.13 -5.62 1058 1462 9.53 9.71 38 120 180.04 78.19 11 0.55 177.5 20150316 200055.00 200500.00 186.3 69.26 19.23 0 11.26 24.51 1144 1993 9.65 9.52 39 151 180.04 78.19 16 0.34 190.2 20150316 200055.00 200500.00 199.7 69.23 19.23 0 11.36 5.55 1269 2385 9.72 9.62 41 170 180.04 78.19 21 0.13 203.9 20150316 200055.00 200500.00 214.4 69.21 19.23 0 11.48 10.46 1223 2939 9.78 8.71 35 184 180.04 78.19 36 0.00 218.9 20150316 200055.00 200500.00 230.1 69.18 19.23 0 11.55 6.65 1111 2967 9.81 8.49 27 162 180.04 78.19 49 0.00 234.9 20150316 200055.00 200500.00 246.9 69.16 19.23 0 11.61 -9.21 1139 3020 9.82 7.43 24 142 180.04 78.19 60 0.00 252.0 20150316 200055.00 200500.00 264.4 69.13 19.23 0 11.55 -36.96 1130 2807 9.83 8.94 26 147 180.04 78.19 75 0.00 269.9 20150316 200055.00 200500.00 283.1 69.10 19.23 0 11.52 -20.37 1178 2697 9.79 9.76 27 139 180.04 78.19 86 0.00 288.9 20150316 200055.00 200500.00 302.4 69.07 19.23 0 11.46 -7.85 1081 2734 9.75 9.75 25 147 180.04 78.19 97 0.00 308.6 20150316 200055.00 200500.00 323.0 69.04 19.23 0 11.41 26.60 1211 2876 9.75 11.72 32 176 180.04 78.19 100 0.00 329.6 20150316 200055.00 200500.00 344.8 69.00 19.23 0 11.36 98.36 1117 2880 9.73 12.35 32 192 180.04 78.19 100 0.00 351.9 20150316 200055.00 200500.00 367.2 68.97 19.23 0 11.30 53.96 1108 3070 9.72 13.57 36 234 180.04 78.19 100 0.00 374.7 20150316 200055.00 200500.00 390.7 68.93 19.23 0 11.23 51.93 1225 2939 9.73 18.63 48 266 180.04 78.19 100 0.00 398.7 20150316 200055.00 200500.00 415.0 68.90 19.23 0 11.15 -14.62 1280 3432 9.77 24.84 69 427 180.04 78.19 100 0.00 423.4 20150316 200055.00 200500.00 440.4 68.86 19.23 0 11.09 -23.48 1255 3168 9.79 30.38 81 477 180.04 78.19 100 0.00 449.3 20150316 200055.00 200500.00 466.8 68.82 19.23 0 11.11 33.61 1004 3292 9.78 23.38 60 465 180.04 78.19 100 0.00 476.2 20150316 200055.00 200500.00 494.4 68.79 19.23 0 10.97 -53.20 1853 2786 9.87 57.58 222 753 180.04 78.19 100 0.00 504.3 20150316 200055.00 200500.00 522.8 68.75 19.23 0 10.98 87.96 1197 4570 9.90 49.54 139 1277 180.04 78.19 100 0.00 533.2 20150316 200055.00 200500.00 551.9 68.71 19.23 0 10.93 4.23 2364 4458 10.04 115.81 478 2036 180.04 78.19 100 0.00 562.9 20150316 200055.00 200500.00 582.3 68.66 19.23 0 10.75 -194.22 2009 2463 10.01 139.69 580 1660 180.04 78.19 100 0.00 593.8 20150316 200055.00 200500.00 614.7 68.62 19.23 3 10.05 565.37 3368 34 9.32 186.89 828 19 180.04 78.19 100 0.00 626.8 20150316 200055.00 200500.00 646.8 68.58 19.23 0 10.79 222.92 363 3056 9.81 30.59 66 1438 180.04 78.19 100 0.00 659.4 20150316 200055.00 200500.00 671.3 68.55 19.23 0 10.92 -140.93 604 6709 9.40 22.80 17 399 180.04 78.19 100 0.00 684.4 20150316 200500.00 201000.00 76.8 69.44 19.23 0 9.80 2.58 217 217 8.80 17.16 0 0 179.98 77.65 0 5.22 78.6 20150316 200500.00 201000.00 79.3 69.43 19.23 0 9.93 -66.87 214 214 8.52 10.39 0 0 179.98 77.65 0 5.03 81.1 20150316 200500.00 201000.00 82.4 69.43 19.23 0 10.16 8.08 183 183 8.86 5.88 41 41 179.98 77.65 0 4.84 84.3 20150316 200500.00 201000.00 85.3 69.42 19.23 0 10.29 -20.00 213 213 8.85 5.55 23 23 179.98 77.65 0 4.64 87.3 20150316 200500.00 201000.00 88.0 69.42 19.23 0 10.34 -12.88 189 189 8.78 5.84 13 13 179.98 77.65 0 4.45 90.1 20150316 200500.00 201000.00 91.1 69.41 19.23 0 10.28 -15.08 76 76 8.95 5.64 29 29 179.98 77.65 0 4.00 93.3 20150316 200500.00 201000.00 94.5 69.41 19.23 0 10.31 11.02 147 147 9.05 5.85 43 43 179.98 77.65 0 4.16 96.7 20150316 200500.00 201000.00 98.0 69.40 19.23 0 10.54 25.04 98 218 9.81 9.03 25 122 179.98 77.65 0 3.75 100.2 20150316 200500.00 201000.00 100.8 69.39 19.23 0 10.39 37.41 140 189 9.47 10.69 26 80 179.98 77.65 0 3.53 103.1 20150316 200500.00 201000.00 103.8 69.39 19.23 0 10.46 10.98 114 241 9.51 11.15 19 86 179.98 77.65 0 3.29 106.2 20150316 200500.00 201000.00 106.7 69.38 19.23 0 10.34 -14.56 180 160 9.31 9.76 27 58 179.98 77.65 0 3.06 109.2 20150316 200500.00 201000.00 109.9 69.38 19.23 0 10.28 -4.88 353 172 9.23 12.93 51 73 179.98 77.65 0 2.82 112.5 20150316 200500.00 201000.00 114.3 69.37 19.23 0 10.52 -16.35 276 322 9.21 8.37 20 55 179.98 77.65 0 2.50 116.9 20150316 200500.00 201000.00 119.9 69.36 19.23 0 10.75 -20.47 287 349 9.15 5.00 11 31 179.98 77.65 0 2.14 122.7 20150316 200500.00 201000.00 126.6 69.35 19.23 0 10.85 -8.27 449 407 9.14 4.32 13 29 179.98 77.65 0 1.79 129.6 20150316 200500.00 201000.00 134.2 69.33 19.23 0 10.87 -35.95 530 612 9.18 5.48 16 43 179.98 77.65 0 1.50 137.3 20150316 200500.00 201000.00 142.4 69.32 19.23 0 10.83 9.12 694 785 9.26 7.68 29 77 179.98 77.65 0 1.24 145.7 20150316 200500.00 201000.00 151.8 69.30 19.23 0 10.82 14.40 780 851 9.31 10.02 36 94 179.98 77.65 2 0.99 155.3 20150316 200500.00 201000.00 162.6 69.28 19.23 0 10.88 11.29 1095 1249 9.44 14.62 64 170 179.98 77.65 4 0.76 166.3 20150316 200500.00 201000.00 174.2 69.26 19.23 0 11.00 48.24 1073 1352 9.54 13.68 53 156 179.98 77.65 11 0.55 178.2 20150316 200500.00 201000.00 186.3 69.24 19.23 0 11.20 21.17 1014 2010 9.60 9.22 35 157 179.98 77.65 16 0.34 190.5 20150316 200500.00 201000.00 199.9 69.22 19.23 0 11.32 -23.34 1358 2340 9.73 10.22 47 187 179.98 77.65 21 0.13 204.5 20150316 200500.00 201000.00 214.1 69.19 19.23 0 11.44 -35.17 1278 2581 9.81 10.00 42 186 179.98 77.65 36 0.00 219.0 20150316 200500.00 201000.00 229.7 69.17 19.23 0 11.55 -17.34 1160 2971 9.81 8.71 28 161 179.98 77.65 48 0.00 234.9 20150316 200500.00 201000.00 246.5 69.14 19.23 0 11.54 3.93 1130 2918 9.84 8.98 29 166 179.98 77.65 59 0.00 252.2 20150316 200500.00 201000.00 263.9 69.11 19.23 0 11.53 -19.21 1191 2624 9.85 10.85 31 155 179.98 77.65 74 0.00 269.9 20150316 200500.00 201000.00 282.8 69.08 19.23 0 11.50 14.87 1067 2306 9.84 10.22 28 138 179.98 77.65 86 0.00 289.2 20150316 200500.00 201000.00 302.4 69.04 19.23 0 11.42 49.92 1199 2290 9.81 13.60 37 162 179.98 77.65 98 0.00 309.3 20150316 200500.00 201000.00 323.3 69.01 19.23 0 11.42 -0.85 1017 2469 9.80 11.73 28 161 179.98 77.65 100 0.00 330.5 20150316 200500.00 201000.00 344.4 68.98 19.23 0 11.33 25.10 1247 2253 9.80 17.27 46 192 179.98 77.65 100 0.00 352.2 20150316 200500.00 201000.00 366.9 68.94 19.23 0 11.26 91.36 1436 2497 9.78 22.12 66 258 179.98 77.65 100 0.00 375.1 20150316 200500.00 201000.00 390.5 68.90 19.23 0 11.21 46.84 1325 2576 9.80 22.90 65 291 179.98 77.65 100 0.00 399.2 20150316 200500.00 201000.00 414.9 68.87 19.23 0 11.16 20.32 1284 2501 9.78 26.84 70 312 179.98 77.65 100 0.00 424.1 20150316 200500.00 201000.00 440.4 68.83 19.23 0 11.16 64.28 1158 2671 9.79 24.77 65 343 179.98 77.65 100 0.00 450.1 20150316 200500.00 201000.00 466.5 68.79 19.23 0 10.97 -51.32 1661 2536 9.85 54.73 183 639 179.98 77.65 100 0.00 476.7 20150316 200500.00 201000.00 493.9 68.75 19.23 0 11.06 -54.27 1735 3181 9.89 49.09 167 693 179.98 77.65 100 0.00 504.7 20150316 200500.00 201000.00 522.6 68.71 19.23 0 11.00 -7.11 1267 3259 9.89 47.38 129 767 179.98 77.65 100 0.00 534.0 20150316 200500.00 201000.00 551.8 68.66 19.23 0 11.06 125.51 990 3691 9.88 33.73 83 757 179.98 77.65 100 0.00 563.8 20150316 200500.00 201000.00 582.4 68.62 19.23 0 10.80 -174.56 1745 2665 9.88 106.88 284 951 179.98 77.65 100 0.00 595.0 20150316 200500.00 201000.00 614.1 68.58 19.23 0 10.89 -491.91 1143 3315 10.00 77.13 197 1332 179.98 77.65 100 0.00 627.3 20150316 200500.00 201000.00 646.4 68.53 19.23 0 10.44 455.07 1493 872 10.00 170.91 784 1300 179.98 77.65 100 0.00 660.3 20150316 200500.00 201000.00 671.1 68.50 19.23 0 11.18 403.33 1051 13201 9.95 36.22 62 1894 179.98 77.65 100 0.00 685.5 20150316 201000.00 201500.00 76.5 69.44 19.23 0 9.76 -18.53 217 217 8.64 14.90 0 0 179.98 77.97 0 5.22 78.2 20150316 201000.00 201500.00 79.5 69.44 19.23 0 9.98 -31.08 214 214 8.44 8.17 0 0 179.98 77.97 0 5.03 81.2 20150316 201000.00 201500.00 82.5 69.43 19.23 0 10.19 -10.16 154 154 8.76 4.55 27 27 179.98 77.97 0 4.83 84.3 20150316 201000.00 201500.00 85.4 69.43 19.23 0 10.30 -12.77 166 166 8.72 3.53 15 15 179.98 77.97 0 4.64 87.3 20150316 201000.00 201500.00 88.2 69.42 19.23 0 10.30 -7.58 139 139 8.75 4.05 11 11 179.98 77.97 0 4.44 90.2 20150316 201000.00 201500.00 91.2 69.42 19.23 0 10.33 -15.71 144 144 8.71 4.48 10 10 179.98 77.97 0 4.27 93.2 20150316 201000.00 201500.00 94.2 69.41 19.23 0 10.42 8.84 383 383 9.28 6.14 136 136 179.98 77.97 0 4.52 96.3 20150316 201000.00 201500.00 97.6 69.41 19.23 0 10.36 42.33 171 178 9.48 7.30 34 87 179.98 77.97 0 3.78 99.8 20150316 201000.00 201500.00 100.9 69.40 19.23 0 10.38 11.07 186 183 9.34 9.12 27 64 179.98 77.97 0 3.52 103.2 20150316 201000.00 201500.00 103.9 69.39 19.23 0 10.39 10.09 180 221 9.29 9.98 23 64 179.98 77.97 0 3.28 106.2 20150316 201000.00 201500.00 106.9 69.39 19.23 0 10.44 -17.46 204 353 9.31 11.26 22 85 179.98 77.97 0 3.05 109.2 20150316 201000.00 201500.00 109.9 69.38 19.23 0 10.22 7.84 324 285 9.20 16.67 53 113 179.98 77.97 0 2.81 112.4 20150316 201000.00 201500.00 114.3 69.38 19.23 0 10.18 -42.93 645 199 9.23 16.14 108 117 179.98 77.97 0 2.49 116.9 20150316 201000.00 201500.00 120.1 69.37 19.23 0 10.45 -5.11 511 344 9.16 10.10 42 73 179.98 77.97 0 2.13 122.8 20150316 201000.00 201500.00 126.7 69.35 19.23 0 10.63 4.02 601 560 9.14 8.27 32 71 179.98 77.97 0 1.79 129.5 20150316 201000.00 201500.00 134.4 69.34 19.23 0 10.70 33.15 885 650 9.17 8.52 42 78 179.98 77.97 0 1.49 137.3 20150316 201000.00 201500.00 142.5 69.33 19.23 0 10.72 54.90 1031 655 9.20 8.98 49 84 179.98 77.97 0 1.23 145.6 20150316 201000.00 201500.00 152.2 69.31 19.23 0 10.80 61.23 1000 884 9.24 10.00 42 91 179.98 77.97 2 0.99 155.5 20150316 201000.00 201500.00 162.7 69.29 19.23 0 10.81 59.11 1194 982 9.36 13.07 65 134 179.98 77.97 4 0.76 166.3 20150316 201000.00 201500.00 174.3 69.27 19.23 0 10.92 -49.56 1463 1311 9.52 13.48 91 197 179.98 77.97 11 0.54 178.2 20150316 201000.00 201500.00 186.7 69.25 19.23 0 11.00 55.09 1394 1812 9.57 14.86 74 222 179.98 77.97 16 0.33 190.8 20150316 201000.00 201500.00 200.2 69.23 19.23 0 11.13 0.05 1635 2207 9.67 14.86 84 255 179.98 77.97 21 0.13 204.6 20150316 201000.00 201500.00 214.5 69.20 19.23 0 11.26 14.09 1445 2415 9.72 13.54 63 232 179.98 77.97 36 0.00 219.1 20150316 201000.00 201500.00 229.9 69.18 19.23 0 11.40 41.62 1698 2620 9.76 13.18 57 192 179.98 77.97 49 0.00 234.9 20150316 201000.00 201500.00 246.6 69.15 19.23 0 11.49 -4.40 1422 2654 9.78 11.37 38 157 179.98 77.97 59 0.00 251.9 20150316 201000.00 201500.00 264.4 69.12 19.23 0 11.50 9.15 1387 2443 9.79 10.91 36 142 179.98 77.97 75 0.00 270.1 20150316 201000.00 201500.00 282.7 69.09 19.23 0 11.51 25.87 1486 2436 9.81 12.34 38 141 179.98 77.97 86 0.00 288.8 20150316 201000.00 201500.00 302.5 69.06 19.23 0 11.46 -5.57 1503 2260 9.79 13.28 43 146 179.98 77.97 97 0.00 309.0 20150316 201000.00 201500.00 323.0 69.03 19.23 0 11.42 60.34 1560 2307 9.80 15.85 48 164 179.98 77.97 100 0.00 329.9 20150316 201000.00 201500.00 344.5 68.99 19.23 0 11.38 116.15 1406 2310 9.78 15.49 48 177 179.98 77.97 100 0.00 351.8 20150316 201000.00 201500.00 367.2 68.96 19.23 0 11.32 50.18 1579 2353 9.79 18.92 65 220 179.98 77.97 100 0.00 374.9 20150316 201000.00 201500.00 390.7 68.92 19.23 0 11.23 61.50 1505 2382 9.77 23.40 73 264 179.98 77.97 100 0.00 398.9 20150316 201000.00 201500.00 414.8 68.89 19.23 0 11.24 17.28 1335 2569 9.76 21.06 58 256 179.98 77.97 100 0.00 423.6 20150316 201000.00 201500.00 440.6 68.85 19.23 0 11.11 115.44 1745 2344 9.78 34.15 122 372 179.98 77.97 100 0.00 449.9 20150316 201000.00 201500.00 466.8 68.81 19.23 0 11.07 179.94 1470 2678 9.80 36.20 109 451 179.98 77.97 100 0.00 476.6 20150316 201000.00 201500.00 494.3 68.77 19.23 0 10.92 133.11 1245 1997 9.79 46.15 131 483 179.98 77.97 100 0.00 504.6 20150316 201000.00 201500.00 522.7 68.73 19.23 0 10.96 112.10 1388 2466 9.84 46.90 144 584 179.98 77.97 100 0.00 533.5 20150316 201000.00 201500.00 552.6 68.69 19.23 0 10.95 -30.03 1435 2699 9.86 55.71 170 724 179.98 77.97 100 0.00 564.0 20150316 201000.00 201500.00 582.7 68.65 19.23 0 10.91 240.26 1405 3462 9.94 73.40 215 1222 179.98 77.97 100 0.00 594.7 20150316 201000.00 201500.00 614.2 68.60 19.23 0 10.60 298.70 4795 1459 10.23 218.92 2731 2874 179.98 77.97 100 0.00 626.8 20150316 201000.00 201500.00 646.3 68.56 19.23 0 11.11 420.25 1657 6057 10.04 60.74 199 1739 179.98 77.97 100 0.00 659.5 20150316 201000.00 201500.00 671.1 68.53 19.23 3 10.07 -426.01 2265 23 9.55 260.84 1132 34 179.98 77.97 100 0.00 684.7 20150316 201500.00 202000.00 76.6 69.44 19.23 0 9.65 -15.06 217 217 8.79 21.46 0 0 179.98 77.63 0 5.22 78.4 20150316 201500.00 202000.00 79.4 69.43 19.23 0 9.91 0.98 214 214 8.44 9.90 0 0 179.98 77.63 0 5.03 81.2 20150316 201500.00 202000.00 82.2 69.43 19.23 0 10.07 5.13 56 56 9.22 7.45 38 38 179.98 77.63 0 4.84 84.2 20150316 201500.00 202000.00 85.2 69.42 19.23 0 10.27 6.55 173 173 8.74 4.46 17 17 179.98 77.63 0 4.64 87.2 20150316 201500.00 202000.00 88.1 69.42 19.23 0 10.28 13.10 138 138 8.71 4.41 11 11 179.98 77.63 0 4.45 90.2 20150316 201500.00 202000.00 91.1 69.41 19.23 0 10.41 6.14 372 372 9.37 4.79 183 183 179.98 77.63 0 4.67 93.2 20150316 201500.00 202000.00 94.4 69.41 19.23 0 10.26 21.41 94 94 8.68 5.48 13 13 179.98 77.63 0 3.66 96.6 20150316 201500.00 202000.00 97.9 69.40 19.23 0 10.34 16.88 155 229 9.55 11.55 38 129 179.98 77.63 0 3.75 100.2 20150316 201500.00 202000.00 100.8 69.39 19.23 0 10.49 -30.67 111 294 9.51 9.69 17 94 179.98 77.63 0 3.53 103.2 20150316 201500.00 202000.00 103.7 69.39 19.23 0 10.35 -33.70 212 360 9.34 15.65 33 123 179.98 77.63 0 3.29 106.2 20150316 201500.00 202000.00 106.7 69.38 19.23 0 10.38 40.06 323 544 9.34 18.76 49 182 179.98 77.63 0 3.06 109.2 20150316 201500.00 202000.00 109.9 69.38 19.23 0 10.17 37.08 804 394 9.35 23.80 181 264 179.98 77.63 0 2.82 112.5 20150316 201500.00 202000.00 114.3 69.37 19.23 0 10.37 87.74 322 438 9.02 12.41 18 54 179.98 77.63 0 2.50 117.0 20150316 201500.00 202000.00 119.9 69.36 19.23 0 10.36 31.70 742 410 9.24 16.97 85 134 179.98 77.63 0 2.14 122.7 20150316 201500.00 202000.00 126.6 69.35 19.23 0 10.49 -3.28 965 435 9.14 12.22 72 93 179.98 77.63 0 1.79 129.5 20150316 201500.00 202000.00 134.1 69.33 19.23 0 10.64 53.12 1054 609 9.20 9.53 60 94 179.98 77.63 0 1.50 137.3 20150316 201500.00 202000.00 142.4 69.32 19.23 0 10.74 -4.78 1161 852 9.14 9.90 50 90 179.98 77.63 0 1.24 145.8 20150316 201500.00 202000.00 151.9 69.30 19.23 0 10.68 32.42 1259 766 9.24 12.34 78 126 179.98 77.63 2 0.99 155.4 20150316 201500.00 202000.00 162.6 69.28 19.23 0 10.63 64.03 1931 936 9.38 19.67 157 220 179.98 77.63 4 0.76 166.4 20150316 201500.00 202000.00 174.1 69.26 19.23 0 10.67 -20.26 1386 1253 9.41 23.93 122 270 179.98 77.63 11 0.55 178.1 20150316 201500.00 202000.00 186.8 69.24 19.23 0 10.73 5.18 1389 1592 9.54 27.28 143 384 179.98 77.63 16 0.34 191.1 20150316 201500.00 202000.00 199.8 69.22 19.23 0 10.85 -40.61 1884 1717 9.58 27.45 161 358 179.98 77.63 21 0.13 204.4 20150316 201500.00 202000.00 214.6 69.19 19.23 0 11.12 100.74 1514 2459 9.67 17.43 86 305 179.98 77.63 37 0.00 219.6 20150316 201500.00 202000.00 230.1 69.16 19.23 0 11.31 70.08 1588 2508 9.77 13.48 66 230 179.98 77.63 49 0.00 235.3 20150316 201500.00 202000.00 246.3 69.14 19.23 0 11.45 73.46 1447 2778 9.81 12.73 46 193 179.98 77.63 60 0.00 251.9 20150316 201500.00 202000.00 264.0 69.11 19.23 0 11.52 46.63 1444 2549 9.84 12.02 39 154 179.98 77.63 74 0.00 270.0 20150316 201500.00 202000.00 282.3 69.08 19.23 0 11.51 -4.10 1393 2384 9.88 11.87 41 160 179.98 77.63 86 0.00 288.7 20150316 201500.00 202000.00 302.5 69.04 19.23 0 11.50 -16.58 1223 2518 9.83 12.13 35 161 179.98 77.63 98 0.00 309.3 20150316 201500.00 202000.00 322.9 69.01 19.23 0 11.41 109.26 1485 2313 9.87 17.10 54 192 179.98 77.63 100 0.00 330.2 20150316 201500.00 202000.00 344.4 68.98 19.23 0 11.34 83.11 1444 2276 9.84 19.87 60 217 179.98 77.63 100 0.00 352.1 20150316 201500.00 202000.00 367.1 68.94 19.23 0 11.37 35.89 1256 2797 9.84 16.33 46 235 179.98 77.63 100 0.00 375.4 20150316 201500.00 202000.00 390.8 68.90 19.23 0 11.28 136.78 1323 2716 9.84 20.60 60 282 179.98 77.63 100 0.00 399.6 20150316 201500.00 202000.00 414.9 68.87 19.23 0 11.18 79.81 1454 2462 9.83 27.10 85 329 179.98 77.63 100 0.00 424.1 20150316 201500.00 202000.00 440.2 68.83 19.23 0 11.09 91.23 1594 2382 9.84 37.78 127 431 179.98 77.63 100 0.00 449.9 20150316 201500.00 202000.00 466.5 68.79 19.23 0 11.12 195.62 1176 3079 9.83 31.17 83 504 179.98 77.63 100 0.00 476.8 20150316 201500.00 202000.00 494.1 68.75 19.23 0 10.98 101.77 1606 2767 9.91 61.52 196 772 179.98 77.63 100 0.00 505.0 20150316 201500.00 202000.00 522.5 68.71 19.23 0 11.13 -52.51 983 4238 9.88 25.36 68 732 179.98 77.63 100 0.00 533.9 20150316 201500.00 202000.00 552.6 68.66 19.23 0 11.00 -118.16 851 3195 9.90 38.99 83 738 179.98 77.63 100 0.00 564.6 20150316 201500.00 202000.00 583.0 68.62 19.23 0 10.58 -383.63 1284 1507 9.92 141.60 445 1207 179.98 77.63 100 0.00 595.7 20150316 201500.00 202000.00 614.5 68.58 19.23 0 11.02 333.48 767 8802 9.94 27.73 120 4014 179.98 77.63 100 0.00 627.8 20150316 201500.00 202000.00 646.2 68.53 19.23 0 11.07 -42.71 1477 6035 10.06 71.68 180 1764 179.98 77.63 100 0.00 660.1 20150316 201500.00 202000.00 671.3 68.50 19.23 0 10.46 355.01 35 341 8.95 7.84 1 19 179.98 77.63 100 0.00 685.7 20150316 202000.00 202500.00 76.5 69.45 19.23 0 9.70 12.81 217 217 8.51 16.66 0 0 179.99 78.22 0 5.21 78.2 20150316 202000.00 202500.00 79.5 69.44 19.23 0 9.98 -11.90 214 214 8.40 8.28 0 0 179.99 78.22 0 5.02 81.2 20150316 202000.00 202500.00 82.5 69.44 19.23 0 10.23 -6.90 251 251 8.80 5.07 29 29 179.99 78.22 0 4.83 84.3 20150316 202000.00 202500.00 85.4 69.43 19.23 0 10.32 -1.36 183 183 8.73 3.60 13 13 179.99 78.22 0 4.63 87.2 20150316 202000.00 202500.00 88.3 69.43 19.23 0 10.33 4.45 176 176 8.68 4.15 10 10 179.99 78.22 0 4.43 90.2 20150316 202000.00 202500.00 91.3 69.42 19.23 0 10.35 2.49 204 204 9.07 4.77 67 67 179.99 78.22 0 4.39 93.2 20150316 202000.00 202500.00 94.2 69.42 19.23 0 10.34 7.91 153 153 8.84 5.66 23 23 179.99 78.22 0 3.97 96.2 20150316 202000.00 202500.00 97.2 69.41 19.23 0 10.21 13.29 176 111 9.54 6.54 53 98 179.99 78.22 0 3.81 99.2 20150316 202000.00 202500.00 100.2 69.40 19.23 0 10.06 43.62 305 52 9.30 8.36 70 66 179.99 78.22 0 3.59 102.3 20150316 202000.00 202500.00 103.5 69.40 19.23 0 10.23 28.60 310 187 9.17 10.22 43 72 179.99 78.22 0 3.31 105.7 20150316 202000.00 202500.00 106.9 69.39 19.23 0 10.34 -14.33 207 282 9.23 11.48 25 77 179.99 78.22 0 3.04 109.1 20150316 202000.00 202500.00 110.2 69.39 19.23 0 10.35 3.49 296 330 9.14 11.25 29 75 179.99 78.22 0 2.80 112.5 20150316 202000.00 202500.00 114.6 69.38 19.23 0 10.41 -30.96 324 397 9.13 9.11 25 72 179.99 78.22 0 2.48 117.0 20150316 202000.00 202500.00 120.2 69.37 19.23 0 10.49 -4.67 405 423 9.13 7.92 27 67 179.99 78.22 0 2.12 122.8 20150316 202000.00 202500.00 126.7 69.36 19.23 0 10.56 14.82 650 465 9.06 7.78 32 59 179.99 78.22 0 1.78 129.4 20150316 202000.00 202500.00 134.3 69.35 19.23 0 10.66 -3.78 796 575 9.09 7.47 34 64 179.99 78.22 0 1.49 137.1 20150316 202000.00 202500.00 142.6 69.33 19.23 0 10.64 24.87 1038 578 9.14 9.16 53 82 179.99 78.22 0 1.23 145.6 20150316 202000.00 202500.00 151.9 69.32 19.23 0 10.70 9.71 1119 833 9.19 10.42 55 104 179.99 78.22 2 0.99 155.1 20150316 202000.00 202500.00 162.2 69.30 19.23 0 10.73 44.99 1076 1064 9.23 12.34 52 125 179.99 78.22 4 0.77 165.6 20150316 202000.00 202500.00 174.0 69.28 19.23 0 10.71 63.07 1226 1248 9.31 16.49 76 184 179.99 78.22 11 0.55 177.6 20150316 202000.00 202500.00 186.5 69.26 19.23 0 10.73 16.28 1317 1437 9.43 20.72 97 255 179.99 78.22 16 0.34 190.3 20150316 202000.00 202500.00 199.6 69.24 19.23 0 10.90 38.60 1326 1990 9.52 18.63 86 290 179.99 78.22 21 0.13 203.8 20150316 202000.00 202500.00 214.2 69.21 19.23 0 11.07 21.14 1189 2201 9.55 15.35 59 237 179.99 78.22 36 0.00 218.7 20150316 202000.00 202500.00 229.8 69.19 19.23 0 11.28 23.19 1425 2388 9.67 12.68 49 182 179.99 78.22 49 0.00 234.6 20150316 202000.00 202500.00 246.7 69.16 19.23 0 11.44 8.67 1411 2605 9.73 10.41 37 152 179.99 78.22 60 0.00 251.8 20150316 202000.00 202500.00 264.2 69.13 19.23 0 11.49 -1.20 1352 2393 9.76 10.58 34 133 179.99 78.22 75 0.00 269.7 20150316 202000.00 202500.00 282.6 69.10 19.23 0 11.46 21.52 1438 2329 9.75 12.08 38 136 179.99 78.22 86 0.00 288.4 20150316 202000.00 202500.00 302.3 69.07 19.23 0 11.46 11.64 1351 2363 9.78 12.36 35 142 179.99 78.22 97 0.00 308.5 20150316 202000.00 202500.00 322.8 69.04 19.23 0 11.45 -18.14 1400 2447 9.79 13.36 40 159 179.99 78.22 100 0.00 329.4 20150316 202000.00 202500.00 344.5 69.01 19.23 0 11.41 11.09 1494 2521 9.79 15.05 48 183 179.99 78.22 100 0.00 351.5 20150316 202000.00 202500.00 367.0 68.97 19.23 0 11.36 22.20 1484 2535 9.78 16.59 51 197 179.99 78.22 100 0.00 374.4 20150316 202000.00 202500.00 390.6 68.94 19.23 0 11.26 15.77 1639 2402 9.76 23.16 72 241 179.99 78.22 100 0.00 398.6 20150316 202000.00 202500.00 415.3 68.90 19.23 0 11.24 -15.01 1599 2667 9.78 23.31 78 294 179.99 78.22 100 0.00 423.7 20150316 202000.00 202500.00 440.3 68.86 19.23 0 11.17 -2.59 1527 2597 9.75 25.63 84 325 179.99 78.22 100 0.00 449.2 20150316 202000.00 202500.00 466.6 68.83 19.23 0 11.15 115.97 1505 2700 9.78 29.79 87 355 179.99 78.22 100 0.00 475.9 20150316 202000.00 202500.00 494.6 68.79 19.23 0 11.10 61.09 1502 3151 9.85 35.94 112 539 179.99 78.22 100 0.00 504.5 20150316 202000.00 202500.00 522.9 68.75 19.23 0 11.00 112.27 1631 2599 9.83 48.77 164 587 179.99 78.22 100 0.00 533.2 20150316 202000.00 202500.00 552.4 68.71 19.23 0 10.96 -178.09 1719 2514 9.86 59.39 204 679 179.99 78.22 100 0.00 563.3 20150316 202000.00 202500.00 582.7 68.67 19.23 0 10.94 -13.19 1579 3682 9.97 75.94 238 1261 179.99 78.22 100 0.00 594.2 20150316 202000.00 202500.00 614.6 68.62 19.23 0 10.78 -12.14 1266 2358 9.95 91.41 266 1140 179.99 78.22 100 0.00 626.6 20150316 202000.00 202500.00 646.9 68.58 19.23 1 10.69 -58.32 3513 2143 10.19 210.37 1745 2902 179.99 78.22 100 0.00 659.5 20150316 202000.00 202500.00 671.5 68.55 19.23 0 11.05 -40.57 2542 5295 10.27 150.70 623 2925 179.99 78.22 100 0.00 684.5 20150316 202500.00 203000.00 76.7 69.45 19.23 0 9.80 15.68 217 217 8.38 12.89 0 0 179.98 78.21 0 5.21 78.3 20150316 202500.00 203000.00 79.4 69.44 19.23 0 9.94 -20.98 214 214 8.34 8.04 0 0 179.98 78.21 0 5.02 81.1 20150316 202500.00 203000.00 82.6 69.44 19.23 0 10.15 -12.55 95 95 8.78 4.06 23 23 179.98 78.21 0 4.83 84.3 20150316 202500.00 203000.00 85.3 69.43 19.23 0 10.31 9.38 188 188 8.66 3.49 13 13 179.98 78.21 0 4.63 87.1 20150316 202500.00 203000.00 88.4 69.43 19.23 0 10.31 4.31 150 150 8.62 3.51 8 8 179.98 78.21 0 4.43 90.3 20150316 202500.00 203000.00 91.4 69.42 19.23 0 10.33 -5.99 144 144 8.81 4.58 29 29 179.98 78.21 0 4.18 93.3 20150316 202500.00 203000.00 94.2 69.42 19.23 0 10.29 13.33 94 94 8.71 5.40 11 11 179.98 78.21 0 3.59 96.2 20150316 202500.00 203000.00 97.3 69.41 19.23 0 10.13 7.66 266 91 9.42 6.83 71 92 179.98 78.21 0 3.81 99.3 20150316 202500.00 203000.00 100.1 69.40 19.23 0 10.23 4.69 231 139 9.28 8.87 39 68 179.98 78.21 0 3.59 102.2 20150316 202500.00 203000.00 103.5 69.40 19.23 0 10.18 8.65 297 141 9.14 9.20 44 62 179.98 78.21 0 3.31 105.7 20150316 202500.00 203000.00 107.0 69.39 19.23 0 10.21 4.03 249 190 9.17 11.55 36 71 179.98 78.21 0 3.04 109.3 20150316 202500.00 203000.00 110.1 69.39 19.23 0 10.09 -25.72 390 202 9.12 17.51 66 97 179.98 78.21 0 2.80 112.5 20150316 202500.00 203000.00 114.6 69.38 19.23 0 10.21 27.72 316 308 9.06 13.61 35 84 179.98 78.21 0 2.48 117.0 20150316 202500.00 203000.00 120.2 69.37 19.23 0 10.31 37.00 383 371 9.02 11.57 31 72 179.98 78.21 0 2.12 122.7 20150316 202500.00 203000.00 126.8 69.36 19.23 0 10.50 0.00 603 427 9.03 8.25 33 59 179.98 78.21 0 1.78 129.5 20150316 202500.00 203000.00 134.5 69.35 19.23 0 10.60 -30.11 910 603 9.06 8.08 42 72 179.98 78.21 0 1.49 137.3 20150316 202500.00 203000.00 142.5 69.33 19.23 0 10.65 31.59 836 724 9.09 8.74 35 75 179.98 78.21 0 1.23 145.5 20150316 202500.00 203000.00 152.1 69.31 19.23 0 10.66 8.73 1095 860 9.15 11.14 54 104 179.98 78.21 2 0.99 155.3 20150316 202500.00 203000.00 162.3 69.30 19.23 0 10.70 -30.32 986 1194 9.20 13.21 49 139 179.98 78.21 4 0.77 165.7 20150316 202500.00 203000.00 174.0 69.28 19.23 0 10.67 46.91 1143 1211 9.30 16.70 79 199 179.98 78.21 11 0.55 177.7 20150316 202500.00 203000.00 186.5 69.26 19.23 0 10.59 -94.26 1402 1155 9.38 26.87 143 296 179.98 78.21 16 0.34 190.4 20150316 202500.00 203000.00 199.4 69.24 19.23 0 10.75 -59.23 1570 1574 9.44 23.13 129 303 179.98 78.21 21 0.13 203.6 20150316 202500.00 203000.00 214.3 69.21 19.23 0 11.06 -33.48 1299 2212 9.50 14.88 54 203 179.98 78.21 36 0.00 218.8 20150316 202500.00 203000.00 229.9 69.19 19.23 0 11.19 -45.63 1530 2245 9.58 15.51 58 186 179.98 78.21 49 0.00 234.7 20150316 202500.00 203000.00 246.7 69.16 19.23 0 11.37 -8.08 1361 2529 9.65 11.46 37 150 179.98 78.21 60 0.00 251.8 20150316 202500.00 203000.00 264.1 69.13 19.23 0 11.45 -0.73 1357 2320 9.70 9.78 33 126 179.98 78.21 75 0.00 269.5 20150316 202500.00 203000.00 282.5 69.10 19.23 0 11.43 0.96 1388 2145 9.74 11.97 39 135 179.98 78.21 86 0.00 288.4 20150316 202500.00 203000.00 302.0 69.07 19.23 0 11.44 32.61 1281 2372 9.76 11.64 34 142 179.98 78.21 97 0.00 308.2 20150316 202500.00 203000.00 322.8 69.04 19.23 0 11.40 -15.78 1275 2159 9.78 12.43 40 154 179.98 78.21 100 0.00 329.4 20150316 202500.00 203000.00 344.6 69.00 19.23 0 11.32 31.25 1371 2034 9.76 16.81 51 171 179.98 78.21 100 0.00 351.7 20150316 202500.00 203000.00 367.0 68.97 19.23 0 11.32 -25.33 1319 2285 9.78 16.27 48 193 179.98 78.21 100 0.00 374.5 20150316 202500.00 203000.00 390.3 68.94 19.23 0 11.26 64.17 1363 2123 9.75 18.61 56 200 179.98 78.21 100 0.00 398.2 20150316 202500.00 203000.00 415.2 68.90 19.23 0 11.24 24.88 1336 2347 9.78 20.09 60 242 179.98 78.21 100 0.00 423.6 20150316 202500.00 203000.00 440.5 68.86 19.23 0 11.19 48.17 1459 2582 9.79 25.32 79 316 179.98 78.21 100 0.00 449.3 20150316 202500.00 203000.00 466.7 68.83 19.23 0 11.14 54.93 1435 2371 9.78 28.35 85 321 179.98 78.21 100 0.00 476.0 20150316 202500.00 203000.00 494.5 68.79 19.23 0 11.12 -22.85 1554 2717 9.82 34.34 107 425 179.98 78.21 100 0.00 504.4 20150316 202500.00 203000.00 522.9 68.75 19.23 0 11.05 38.42 1467 2978 9.86 43.81 134 619 179.98 78.21 100 0.00 533.3 20150316 202500.00 203000.00 552.2 68.71 19.23 0 10.82 -74.31 1398 1963 9.86 69.34 228 734 179.98 78.21 100 0.00 563.1 20150316 202500.00 203000.00 582.8 68.67 19.23 0 10.93 -264.13 1723 3230 9.97 80.55 279 1187 179.98 78.21 100 0.00 594.2 20150316 202500.00 203000.00 614.5 68.62 19.23 0 10.83 -196.68 1870 2583 9.99 107.66 412 1301 179.98 78.21 100 0.00 626.5 20150316 202500.00 203000.00 646.8 68.58 19.23 0 10.83 -654.73 2159 3209 10.10 150.76 604 2057 179.98 78.21 100 0.00 659.4 20150316 202500.00 203000.00 671.6 68.55 19.23 0 10.45 -432.25 67 704 9.90 17.91 12 293 179.98 78.21 100 0.00 684.6 20150316 203000.00 203500.00 76.8 69.45 19.23 0 9.77 14.60 217 217 8.30 11.37 0 0 179.99 78.29 0 5.21 78.4 20150316 203000.00 203500.00 79.5 69.44 19.23 0 9.91 -11.85 214 214 8.27 7.85 0 0 179.99 78.29 0 5.02 81.1 20150316 203000.00 203500.00 82.6 69.44 19.23 0 10.19 11.61 162 162 8.69 3.49 23 23 179.99 78.29 0 4.83 84.4 20150316 203000.00 203500.00 85.4 69.43 19.23 0 10.26 14.43 143 143 8.63 2.78 12 12 179.99 78.29 0 4.63 87.2 20150316 203000.00 203500.00 88.3 69.43 19.23 0 10.29 0.94 136 136 8.62 3.06 9 9 179.99 78.29 0 4.43 90.2 20150316 203000.00 203500.00 91.2 69.42 19.23 0 10.35 2.16 308 308 9.28 3.89 152 152 179.99 78.29 0 4.62 93.1 20150316 203000.00 203500.00 94.3 69.42 19.23 0 10.30 5.89 190 190 8.95 5.66 33 33 179.99 78.29 0 4.07 96.3 20150316 203000.00 203500.00 97.1 69.41 19.23 0 10.32 38.11 184 225 9.40 7.68 34 98 179.99 78.29 0 3.81 99.1 20150316 203000.00 203500.00 100.1 69.41 19.23 0 10.20 8.65 177 173 9.27 10.06 33 80 179.99 78.29 0 3.59 102.2 20150316 203000.00 203500.00 103.5 69.40 19.23 0 10.05 -34.60 315 139 9.03 11.11 49 65 179.99 78.29 0 3.31 105.6 20150316 203000.00 203500.00 107.0 69.39 19.23 0 10.07 -22.45 143 208 9.13 14.83 26 85 179.99 78.29 0 3.04 109.2 20150316 203000.00 203500.00 110.1 69.39 19.23 0 9.57 -40.08 200 112 8.72 33.37 40 52 179.99 78.29 0 2.80 112.4 20150316 203000.00 203500.00 114.5 69.38 19.23 3 9.09 186.63 262 3 8.14 38.06 56 1 179.99 78.29 0 2.48 116.9 20150316 203000.00 203500.00 120.2 69.37 19.23 0 10.02 -137.71 283 571 9.14 29.68 58 266 179.99 78.29 0 2.12 122.7 20150316 203000.00 203500.00 126.7 69.36 19.23 0 10.06 72.03 812 395 9.16 22.35 136 205 179.99 78.29 0 1.78 129.4 20150316 203000.00 203500.00 134.3 69.35 19.23 0 10.35 55.07 756 571 9.10 13.62 64 126 179.99 78.29 0 1.49 137.1 20150316 203000.00 203500.00 142.5 69.33 19.23 0 10.43 7.98 952 731 9.11 14.24 70 140 179.99 78.29 0 1.23 145.4 20150316 203000.00 203500.00 152.0 69.32 19.23 0 10.55 30.39 1018 1023 9.15 15.12 61 151 179.99 78.29 2 0.99 155.2 20150316 203000.00 203500.00 162.5 69.30 19.23 0 10.60 -37.89 879 1154 9.16 14.31 51 154 179.99 78.29 4 0.77 165.9 20150316 203000.00 203500.00 174.1 69.28 19.23 0 10.43 -20.40 1383 878 9.34 26.06 165 289 179.99 78.29 11 0.55 177.7 20150316 203000.00 203500.00 186.3 69.26 19.23 0 10.52 -13.02 1222 1158 9.39 26.87 142 332 179.99 78.29 16 0.34 190.2 20150316 203000.00 203500.00 199.5 69.24 19.23 0 10.77 -19.38 1079 1590 9.42 20.33 75 249 179.99 78.29 21 0.13 203.6 20150316 203000.00 203500.00 214.0 69.21 19.23 0 10.99 -44.03 1078 2050 9.49 15.97 51 213 179.99 78.29 36 0.00 218.4 20150316 203000.00 203500.00 230.2 69.19 19.23 0 11.15 -0.32 1413 2300 9.58 17.09 63 222 179.99 78.29 49 0.00 234.9 20150316 203000.00 203500.00 246.4 69.16 19.23 0 11.29 20.93 1285 2265 9.64 13.26 43 164 179.99 78.29 60 0.00 251.5 20150316 203000.00 203500.00 264.1 69.13 19.23 0 11.37 -9.31 1315 2114 9.71 12.40 41 145 179.99 78.29 75 0.00 269.5 20150316 203000.00 203500.00 283.0 69.10 19.23 0 11.37 -23.65 1215 1921 9.72 13.27 39 138 179.99 78.29 86 0.00 288.8 20150316 203000.00 203500.00 302.0 69.07 19.23 0 11.38 -2.45 1218 2039 9.78 14.35 40 152 179.99 78.29 97 0.00 308.1 20150316 203000.00 203500.00 322.5 69.04 19.23 0 11.36 -63.13 1144 2049 9.74 14.17 36 148 179.99 78.29 100 0.00 329.1 20150316 203000.00 203500.00 344.4 69.01 19.23 0 11.35 61.82 1180 1904 9.77 14.31 40 147 179.99 78.29 100 0.00 351.4 20150316 203000.00 203500.00 367.0 68.98 19.23 0 11.32 43.13 1311 2119 9.79 17.66 52 191 179.99 78.29 100 0.00 374.4 20150316 203000.00 203500.00 390.6 68.94 19.23 0 11.31 4.23 1259 2511 9.80 18.18 49 222 179.99 78.29 100 0.00 398.4 20150316 203000.00 203500.00 415.3 68.90 19.23 0 11.22 39.80 1429 2284 9.80 25.14 77 277 179.99 78.29 100 0.00 423.6 20150316 203000.00 203500.00 440.2 68.87 19.23 0 11.23 -9.12 1210 2378 9.80 22.97 58 263 179.99 78.29 100 0.00 449.0 20150316 203000.00 203500.00 467.0 68.83 19.23 0 11.19 -13.36 1227 2487 9.82 23.57 68 316 179.99 78.29 100 0.00 476.3 20150316 203000.00 203500.00 494.6 68.79 19.23 0 11.10 2.90 1458 2575 9.84 36.76 113 452 179.99 78.29 100 0.00 504.3 20150316 203000.00 203500.00 522.8 68.75 19.23 0 11.11 -94.58 1274 2605 9.86 34.35 96 447 179.99 78.29 100 0.00 533.0 20150316 203000.00 203500.00 552.5 68.71 19.23 0 11.09 196.85 1360 2828 9.90 40.62 115 550 179.99 78.29 100 0.00 563.3 20150316 203000.00 203500.00 582.9 68.67 19.23 0 10.69 -397.02 2862 1255 10.02 125.93 943 1219 179.99 78.29 100 0.00 594.2 20150316 203000.00 203500.00 614.1 68.63 19.23 0 10.91 17.05 3484 2649 10.10 134.63 899 1651 179.99 78.29 100 0.00 626.0 20150316 203000.00 203500.00 646.3 68.59 19.23 0 10.76 226.52 800 1833 9.95 77.76 163 873 179.99 78.29 100 0.00 658.7 20150316 203000.00 203500.00 671.6 68.56 19.23 3 10.21 -252.31 2733 27 9.61 218.41 1164 39 179.99 78.29 100 0.00 684.5 20150316 203500.00 204000.00 76.7 69.45 19.23 0 9.69 3.60 217 217 8.68 17.12 0 0 180.00 78.20 0 5.21 78.3 20150316 203500.00 204000.00 79.6 69.44 19.23 0 9.91 -19.49 214 214 8.36 8.84 0 0 180.00 78.20 0 5.02 81.3 20150316 203500.00 204000.00 82.4 69.44 19.23 0 10.13 -3.81 129 129 8.78 4.23 25 25 180.00 78.20 0 4.83 84.2 20150316 203500.00 204000.00 85.3 69.43 19.23 0 10.24 2.35 109 109 8.68 3.51 13 13 180.00 78.20 0 4.63 87.1 20150316 203500.00 204000.00 88.3 69.43 19.23 0 10.27 6.98 134 134 8.63 3.06 9 9 180.00 78.20 0 4.43 90.2 20150316 203500.00 204000.00 91.2 69.42 19.23 0 10.26 -10.12 91 91 8.82 4.19 23 23 180.00 78.20 0 4.02 93.2 20150316 203500.00 204000.00 94.3 69.42 19.23 0 10.34 11.21 227 227 9.00 5.09 53 53 180.00 78.20 0 4.30 96.3 20150316 203500.00 204000.00 97.1 69.41 19.23 0 10.13 15.16 213 104 9.44 7.55 61 96 180.00 78.20 0 3.81 99.2 20150316 203500.00 204000.00 100.0 69.40 19.23 0 10.14 6.49 306 123 9.26 9.71 62 82 180.00 78.20 0 3.59 102.2 20150316 203500.00 204000.00 103.6 69.40 19.23 0 10.20 -19.53 212 172 9.15 9.04 31 63 180.00 78.20 0 3.31 105.8 20150316 203500.00 204000.00 106.8 69.39 19.23 0 10.21 -24.46 209 274 9.13 13.71 28 84 180.00 78.20 0 3.05 109.1 20150316 203500.00 204000.00 110.1 69.39 19.23 0 10.27 16.30 164 386 9.18 12.88 22 112 180.00 78.20 0 2.80 112.4 20150316 203500.00 204000.00 114.4 69.38 19.23 0 9.71 61.21 376 131 9.20 32.81 134 174 180.00 78.20 0 2.48 116.8 20150316 203500.00 204000.00 120.1 69.37 19.23 0 10.18 9.45 335 420 9.07 16.83 40 120 180.00 78.20 0 2.12 122.6 20150316 203500.00 204000.00 126.8 69.36 19.23 0 10.50 12.40 564 456 9.04 8.15 31 61 180.00 78.20 0 1.78 129.5 20150316 203500.00 204000.00 134.3 69.35 19.23 0 10.60 -12.98 704 612 9.05 7.85 30 63 180.00 78.20 0 1.49 137.2 20150316 203500.00 204000.00 142.7 69.33 19.23 0 10.66 -13.80 725 769 9.10 8.71 28 73 180.00 78.20 0 1.23 145.7 20150316 203500.00 204000.00 152.0 69.31 19.23 0 10.64 -51.23 798 802 9.11 9.36 36 87 180.00 78.20 2 0.99 155.2 20150316 203500.00 204000.00 162.2 69.30 19.23 0 10.68 -23.47 824 1120 9.20 11.48 41 130 180.00 78.20 4 0.77 165.6 20150316 203500.00 204000.00 174.1 69.28 19.23 0 10.66 15.69 911 1267 9.25 15.05 53 172 180.00 78.20 11 0.55 177.7 20150316 203500.00 204000.00 186.4 69.26 19.23 0 10.69 12.86 1085 1448 9.37 19.69 82 250 180.00 78.20 16 0.34 190.3 20150316 203500.00 204000.00 199.8 69.23 19.23 0 10.79 -8.68 1005 1858 9.42 18.62 64 265 180.00 78.20 21 0.13 204.0 20150316 203500.00 204000.00 214.2 69.21 19.23 0 10.97 -2.78 1026 2193 9.49 15.09 50 238 180.00 78.20 36 0.00 218.7 20150316 203500.00 204000.00 230.0 69.18 19.23 0 11.15 18.92 1443 2450 9.59 15.67 62 227 180.00 78.20 49 0.00 234.8 20150316 203500.00 204000.00 246.6 69.16 19.23 0 11.32 0.70 1266 2609 9.63 11.31 35 160 180.00 78.20 60 0.00 251.7 20150316 203500.00 204000.00 264.2 69.13 19.23 0 11.43 18.52 1163 2641 9.68 9.49 27 135 180.00 78.20 75 0.00 269.7 20150316 203500.00 204000.00 282.6 69.10 19.23 0 11.45 9.12 1157 2524 9.71 9.26 27 131 180.00 78.20 86 0.00 288.4 20150316 203500.00 204000.00 302.1 69.07 19.23 0 11.44 7.58 1224 2492 9.73 10.73 30 142 180.00 78.20 97 0.00 308.3 20150316 203500.00 204000.00 322.7 69.04 19.23 0 11.44 -18.99 1145 2498 9.76 11.24 29 145 180.00 78.20 100 0.00 329.3 20150316 203500.00 204000.00 344.7 69.00 19.23 0 11.39 4.85 1193 2606 9.76 13.10 34 171 180.00 78.20 100 0.00 351.7 20150316 203500.00 204000.00 366.9 68.97 19.23 0 11.38 40.91 1123 2693 9.76 12.33 32 179 180.00 78.20 100 0.00 374.3 20150316 203500.00 204000.00 390.5 68.94 19.23 0 11.28 18.51 1070 2661 9.76 14.71 38 223 180.00 78.20 100 0.00 398.4 20150316 203500.00 204000.00 415.3 68.90 19.23 0 11.18 11.34 1539 2420 9.78 25.97 86 306 180.00 78.20 100 0.00 423.7 20150316 203500.00 204000.00 440.5 68.86 19.23 0 11.14 108.30 1541 2477 9.79 28.80 94 346 180.00 78.20 100 0.00 449.4 20150316 203500.00 204000.00 467.1 68.82 19.23 0 11.16 57.04 1009 3165 9.78 21.22 53 393 180.00 78.20 100 0.00 476.4 20150316 203500.00 204000.00 494.6 68.79 19.23 0 11.14 149.00 1359 3168 9.82 30.52 87 472 180.00 78.20 100 0.00 504.5 20150316 203500.00 204000.00 522.5 68.75 19.23 0 10.97 -59.70 1349 2368 9.84 46.80 144 573 180.00 78.20 100 0.00 532.9 20150316 203500.00 204000.00 552.2 68.71 19.23 0 10.87 -7.93 1146 1658 9.82 54.85 152 501 180.00 78.20 100 0.00 563.2 20150316 203500.00 204000.00 582.8 68.66 19.23 0 10.84 6.41 1519 2713 9.99 96.89 318 1305 180.00 78.20 100 0.00 594.3 20150316 203500.00 204000.00 614.4 68.62 19.23 0 10.86 -106.58 2019 2610 10.03 111.65 439 1306 180.00 78.20 100 0.00 626.5 20150316 203500.00 204000.00 646.8 68.58 19.23 0 10.84 53.62 2460 2944 10.12 156.53 760 2104 180.00 78.20 100 0.00 659.4 20150316 203500.00 204000.00 671.4 68.55 19.23 0 10.61 73.05 222 1048 9.95 57.00 63 702 180.00 78.20 100 0.00 684.5 20150316 204000.00 204500.00 76.6 69.45 19.23 0 9.80 -18.09 217 217 8.64 14.11 0 0 180.00 78.19 0 5.21 78.2 20150316 204000.00 204500.00 79.8 69.44 19.23 0 9.94 -8.48 214 214 8.39 10.47 0 0 180.00 78.19 0 5.02 81.5 20150316 204000.00 204500.00 82.2 69.44 19.23 0 10.22 -17.92 184 184 8.89 4.96 32 32 180.00 78.19 0 4.83 83.9 20150316 204000.00 204500.00 85.4 69.43 19.23 0 10.27 -12.24 150 150 8.79 4.45 16 16 180.00 78.19 0 4.63 87.2 20150316 204000.00 204500.00 88.4 69.43 19.23 0 10.35 -9.40 199 199 8.78 4.54 13 13 180.00 78.19 0 4.43 90.3 20150316 204000.00 204500.00 91.4 69.42 19.23 0 10.55 4.92 1979 1979 10.32 4.60 3653 3653 180.00 78.19 0 5.47 93.3 20150316 204000.00 204500.00 94.3 69.41 19.23 0 10.34 19.21 174 174 9.02 5.53 46 46 180.00 78.19 0 4.21 96.3 20150316 204000.00 204500.00 97.2 69.41 19.23 0 10.44 27.85 85 173 9.91 7.44 34 155 180.00 78.19 0 3.81 99.3 20150316 204000.00 204500.00 100.1 69.40 19.23 0 10.33 -26.49 152 199 9.48 11.86 32 98 180.00 78.19 0 3.59 102.3 20150316 204000.00 204500.00 103.5 69.40 19.23 0 10.32 -5.83 126 155 9.28 8.68 18 50 180.00 78.19 0 3.31 105.7 20150316 204000.00 204500.00 107.0 69.39 19.23 0 10.33 -10.64 180 226 9.22 10.18 22 63 180.00 78.19 0 3.05 109.2 20150316 204000.00 204500.00 110.1 69.39 19.23 0 10.20 -46.44 268 160 9.13 12.04 38 61 180.00 78.19 0 2.80 112.5 20150316 204000.00 204500.00 114.5 69.38 19.23 0 10.39 -60.63 213 342 9.15 9.19 18 64 180.00 78.19 0 2.48 116.9 20150316 204000.00 204500.00 120.0 69.37 19.23 0 10.44 -17.98 324 360 9.09 10.16 24 61 180.00 78.19 0 2.12 122.6 20150316 204000.00 204500.00 127.1 69.36 19.23 0 10.66 -3.96 587 492 9.17 6.89 30 62 180.00 78.19 0 1.78 129.8 20150316 204000.00 204500.00 134.5 69.34 19.23 0 10.69 -8.86 549 589 9.13 6.61 23 58 180.00 78.19 0 1.49 137.4 20150316 204000.00 204500.00 142.9 69.33 19.23 0 10.69 5.14 662 769 9.16 8.31 28 77 180.00 78.19 0 1.23 145.9 20150316 204000.00 204500.00 152.1 69.31 19.23 0 10.71 -4.81 734 918 9.21 9.90 33 97 180.00 78.19 2 0.99 155.3 20150316 204000.00 204500.00 162.2 69.30 19.23 0 10.68 24.74 932 1001 9.26 13.22 52 137 180.00 78.19 4 0.77 165.6 20150316 204000.00 204500.00 174.0 69.28 19.23 0 10.64 -62.28 645 995 9.28 14.52 39 142 180.00 78.19 11 0.55 177.6 20150316 204000.00 204500.00 186.6 69.26 19.23 0 10.68 37.83 1153 1422 9.41 23.96 98 280 180.00 78.19 16 0.34 190.5 20150316 204000.00 204500.00 199.7 69.23 19.23 0 10.80 33.73 1374 1898 9.47 24.50 108 335 180.00 78.19 21 0.13 203.8 20150316 204000.00 204500.00 214.1 69.21 19.23 0 11.05 13.57 925 2665 9.54 13.67 41 262 180.00 78.19 36 0.00 218.5 20150316 204000.00 204500.00 230.2 69.18 19.23 0 11.22 14.45 1115 2701 9.63 12.55 38 206 180.00 78.19 49 0.00 235.0 20150316 204000.00 204500.00 246.8 69.16 19.23 0 11.37 -26.11 1110 2904 9.70 10.56 29 173 180.00 78.19 60 0.00 251.9 20150316 204000.00 204500.00 263.7 69.13 19.23 0 11.44 -0.02 1105 2602 9.74 9.74 26 142 180.00 78.19 75 0.00 269.2 20150316 204000.00 204500.00 282.4 69.10 19.23 0 11.45 7.79 1234 2518 9.77 11.14 31 144 180.00 78.19 86 0.00 288.2 20150316 204000.00 204500.00 301.8 69.07 19.23 0 11.44 -23.10 1026 2339 9.76 10.50 26 137 180.00 78.19 97 0.00 308.0 20150316 204000.00 204500.00 322.9 69.04 19.23 0 11.43 2.14 1088 2519 9.82 11.02 30 166 180.00 78.19 100 0.00 329.5 20150316 204000.00 204500.00 344.6 69.00 19.23 0 11.40 -12.54 1114 2476 9.79 11.95 33 167 180.00 78.19 100 0.00 351.6 20150316 204000.00 204500.00 367.1 68.97 19.23 0 11.36 81.17 1126 2422 9.79 14.72 39 192 180.00 78.19 100 0.00 374.6 20150316 204000.00 204500.00 390.6 68.93 19.23 0 11.34 79.80 1017 2484 9.78 14.27 34 192 180.00 78.19 100 0.00 398.5 20150316 204000.00 204500.00 415.7 68.90 19.23 0 11.26 14.83 1229 2444 9.80 20.54 55 247 180.00 78.19 100 0.00 424.1 20150316 204000.00 204500.00 440.5 68.86 19.23 0 11.22 12.28 1077 2478 9.82 19.37 53 281 180.00 78.19 100 0.00 449.4 20150316 204000.00 204500.00 466.7 68.82 19.23 0 11.16 -87.37 1581 2410 9.85 34.55 111 386 180.00 78.19 100 0.00 476.1 20150316 204000.00 204500.00 494.6 68.78 19.23 0 11.13 49.51 1200 2502 9.85 30.65 80 387 180.00 78.19 100 0.00 504.5 20150316 204000.00 204500.00 522.6 68.75 19.23 0 10.98 128.66 957 2094 9.87 40.74 97 488 180.00 78.19 100 0.00 533.0 20150316 204000.00 204500.00 552.4 68.71 19.23 0 10.98 202.69 1995 2141 9.93 65.56 275 685 180.00 78.19 100 0.00 563.3 20150316 204000.00 204500.00 582.9 68.66 19.23 0 10.88 -26.94 1834 2685 10.04 104.66 391 1310 180.00 78.19 100 0.00 594.4 20150316 204000.00 204500.00 614.3 68.62 19.23 0 10.95 20.63 641 3266 9.88 35.05 64 810 180.00 78.19 100 0.00 626.4 20150316 204000.00 204500.00 646.9 68.58 19.23 0 10.76 289.65 641 2200 9.97 72.55 140 1128 180.00 78.19 100 0.00 659.6 20150316 204000.00 204500.00 671.6 68.55 19.23 0 11.08 -128.09 973 3897 10.15 59.46 154 1494 180.00 78.19 100 0.00 684.7 20150316 204500.00 205000.00 76.4 69.44 19.23 0 9.74 17.70 218 218 8.42 13.33 0 0 179.99 77.43 0 5.23 78.3 20150316 204500.00 205000.00 79.3 69.43 19.23 0 9.89 -4.36 215 215 8.34 10.01 0 0 179.99 77.43 0 5.04 81.2 20150316 204500.00 205000.00 82.1 69.43 19.23 0 10.20 -4.73 235 235 8.78 4.39 30 30 179.99 77.43 0 4.84 84.1 20150316 204500.00 205000.00 85.2 69.42 19.23 0 10.26 -8.84 140 140 8.70 4.05 12 12 179.99 77.43 0 4.65 87.3 20150316 204500.00 205000.00 88.1 69.42 19.23 0 10.34 -2.79 190 190 8.64 3.58 10 10 179.99 77.43 0 4.45 90.2 20150316 204500.00 205000.00 91.6 69.41 19.23 0 10.26 -2.61 95 95 8.82 3.97 26 26 179.99 77.43 0 4.10 93.8 20150316 204500.00 205000.00 94.9 69.40 19.23 0 10.25 17.84 114 114 8.83 5.40 24 24 179.99 77.43 0 3.98 97.2 20150316 204500.00 205000.00 97.9 69.40 19.23 0 10.35 15.46 123 170 9.52 7.34 27 86 179.99 77.43 0 3.76 100.3 20150316 204500.00 205000.00 100.7 69.39 19.23 0 10.28 9.09 134 139 9.32 7.71 23 57 179.99 77.43 0 3.53 103.2 20150316 204500.00 205000.00 103.7 69.39 19.23 0 10.23 27.73 236 193 9.16 12.08 33 68 179.99 77.43 0 3.30 106.2 20150316 204500.00 205000.00 106.6 69.38 19.23 0 10.25 -4.28 220 256 9.17 11.60 29 78 179.99 77.43 0 3.07 109.2 20150316 204500.00 205000.00 110.3 69.37 19.23 0 10.18 25.11 191 245 9.11 11.98 26 76 179.99 77.43 0 2.78 112.9 20150316 204500.00 205000.00 114.8 69.37 19.23 0 10.28 4.90 210 312 9.11 10.28 21 73 179.99 77.43 0 2.47 117.5 20150316 204500.00 205000.00 119.9 69.36 19.23 0 10.30 4.37 501 393 9.05 12.25 44 88 179.99 77.43 0 2.13 122.8 20150316 204500.00 205000.00 126.7 69.34 19.23 0 10.49 44.93 493 460 9.04 8.61 28 63 179.99 77.43 0 1.79 129.7 20150316 204500.00 205000.00 134.2 69.33 19.23 0 10.62 61.89 698 643 9.09 7.99 30 68 179.99 77.43 0 1.50 137.4 20150316 204500.00 205000.00 142.2 69.31 19.23 0 10.63 0.38 814 641 9.09 8.20 38 75 179.99 77.43 0 1.24 145.6 20150316 204500.00 205000.00 151.8 69.30 19.23 0 10.59 -15.25 886 709 9.11 10.44 46 93 179.99 77.43 2 1.00 155.5 20150316 204500.00 205000.00 162.4 69.28 19.23 0 10.63 -1.58 770 1039 9.22 12.76 45 142 179.99 77.43 4 0.76 166.3 20150316 204500.00 205000.00 174.0 69.26 19.23 0 10.66 29.32 944 1180 9.31 15.93 64 188 179.99 77.43 11 0.55 178.1 20150316 204500.00 205000.00 186.4 69.23 19.23 0 10.74 -10.91 968 1690 9.35 19.15 60 235 179.99 77.43 16 0.34 190.8 20150316 204500.00 205000.00 199.7 69.21 19.23 0 10.82 -48.05 1173 2021 9.47 20.99 80 306 179.99 77.43 21 0.13 204.5 20150316 204500.00 205000.00 214.3 69.19 19.23 0 11.04 -52.68 1269 2281 9.51 15.21 59 232 179.99 77.43 37 0.00 219.4 20150316 204500.00 205000.00 230.3 69.16 19.23 0 11.24 -43.77 1182 2504 9.59 11.81 39 177 179.99 77.43 49 0.00 235.7 20150316 204500.00 205000.00 246.4 69.13 19.23 0 11.38 -18.38 1295 2617 9.67 10.59 35 154 179.99 77.43 60 0.00 252.3 20150316 204500.00 205000.00 263.9 69.10 19.23 0 11.44 26.40 1231 2519 9.74 9.79 31 141 179.99 77.43 74 0.00 270.1 20150316 204500.00 205000.00 282.1 69.07 19.23 0 11.45 -22.75 1098 2365 9.73 9.55 27 131 179.99 77.43 86 0.00 288.8 20150316 204500.00 205000.00 302.3 69.03 19.23 0 11.43 -58.13 1114 2221 9.74 10.65 29 130 179.99 77.43 98 0.00 309.4 20150316 204500.00 205000.00 322.8 69.00 19.23 0 11.43 -33.69 1059 2397 9.75 10.58 26 139 179.99 77.43 100 0.00 330.3 20150316 204500.00 205000.00 344.2 68.97 19.23 0 11.40 14.31 1186 2567 9.76 12.98 35 173 179.99 77.43 100 0.00 352.2 20150316 204500.00 205000.00 366.9 68.93 19.23 0 11.33 28.20 1163 2545 9.76 13.85 39 196 179.99 77.43 100 0.00 375.4 20150316 204500.00 205000.00 390.6 68.89 19.23 0 11.32 0.74 1201 2774 9.80 15.67 44 234 179.99 77.43 100 0.00 399.6 20150316 204500.00 205000.00 414.6 68.85 19.23 0 11.24 1.40 1259 2585 9.80 19.73 57 268 179.99 77.43 100 0.00 424.1 20150316 204500.00 205000.00 440.1 68.81 19.23 0 11.18 61.91 1569 2844 9.81 28.95 90 369 179.99 77.43 100 0.00 450.2 20150316 204500.00 205000.00 467.1 68.77 19.23 0 11.12 49.92 1260 2538 9.82 29.65 80 371 179.99 77.43 100 0.00 477.8 20150316 204500.00 205000.00 494.7 68.73 19.23 0 11.02 -3.05 1221 2286 9.81 36.93 104 443 179.99 77.43 100 0.00 506.0 20150316 204500.00 205000.00 522.9 68.69 19.23 0 10.98 -22.86 1109 2604 9.85 41.50 110 593 179.99 77.43 100 0.00 534.7 20150316 204500.00 205000.00 552.0 68.65 19.23 0 10.92 117.88 2005 3114 9.96 84.80 332 1168 179.99 77.43 100 0.00 564.4 20150316 204500.00 205000.00 582.6 68.60 19.23 0 10.98 159.53 1621 3372 9.96 70.34 229 1084 179.99 77.43 100 0.00 595.7 20150316 204500.00 205000.00 614.1 68.56 19.23 0 10.92 244.90 1084 2390 9.92 59.28 151 764 179.99 77.43 100 0.00 627.8 20150316 204500.00 205000.00 646.9 68.51 19.23 0 10.96 19.00 1269 3517 10.01 70.22 187 1206 179.99 77.43 100 0.00 661.3 20150316 204500.00 205000.00 670.7 68.48 19.23 0 11.14 -870.82 9061 5585 10.59 400.99 4062 6308 179.99 77.43 100 0.00 685.5 20150316 205000.00 205500.00 76.6 69.45 19.23 0 9.67 14.53 217 217 8.37 16.28 0 0 180.01 78.11 0 5.22 78.3 20150316 205000.00 205500.00 79.5 69.44 19.23 0 9.86 -18.90 214 214 8.33 10.28 0 0 180.01 78.11 0 5.02 81.2 20150316 205000.00 205500.00 82.5 69.43 19.23 0 10.13 -0.15 89 89 8.90 3.91 22 22 180.01 78.11 0 4.83 84.2 20150316 205000.00 205500.00 85.3 69.43 19.23 0 10.27 -0.97 156 156 8.67 3.28 14 14 180.01 78.11 0 4.63 87.2 20150316 205000.00 205500.00 88.4 69.42 19.23 0 10.24 7.99 126 126 8.59 3.41 9 9 180.01 78.11 0 4.44 90.3 20150316 205000.00 205500.00 91.3 69.42 19.23 0 10.27 -10.07 76 76 8.73 3.97 13 13 180.01 78.11 0 3.76 93.2 20150316 205000.00 205500.00 94.1 69.41 19.23 0 10.30 -22.79 176 176 8.90 5.35 37 37 180.01 78.11 0 4.15 96.1 20150316 205000.00 205500.00 97.1 69.41 19.23 0 10.05 -30.55 292 58 9.43 6.48 89 91 180.01 78.11 0 3.81 99.2 20150316 205000.00 205500.00 100.6 69.40 19.23 0 10.30 -31.05 142 167 9.16 7.21 15 43 180.01 78.11 0 3.55 102.7 20150316 205000.00 205500.00 103.9 69.40 19.23 0 10.25 -5.25 157 182 9.16 9.12 20 55 180.01 78.11 0 3.28 106.1 20150316 205000.00 205500.00 107.0 69.39 19.23 0 10.30 13.45 180 238 9.14 9.62 20 60 180.01 78.11 0 3.05 109.3 20150316 205000.00 205500.00 110.0 69.39 19.23 0 10.27 -17.30 215 230 9.08 9.14 22 56 180.01 78.11 0 2.80 112.4 20150316 205000.00 205500.00 114.6 69.38 19.23 0 10.30 -17.12 316 301 9.00 9.66 24 56 180.01 78.11 0 2.48 117.1 20150316 205000.00 205500.00 120.2 69.37 19.23 0 10.29 15.33 332 420 9.01 11.32 25 77 180.01 78.11 0 2.12 122.8 20150316 205000.00 205500.00 126.9 69.36 19.23 0 10.47 13.17 517 455 8.97 7.87 27 59 180.01 78.11 0 1.78 129.6 20150316 205000.00 205500.00 134.3 69.34 19.23 0 10.55 31.32 787 575 8.99 8.03 35 65 180.01 78.11 0 1.49 137.2 20150316 205000.00 205500.00 142.7 69.33 19.23 0 10.60 20.33 770 747 9.05 8.26 32 76 180.01 78.11 0 1.23 145.7 20150316 205000.00 205500.00 151.9 69.31 19.23 0 10.58 -17.10 770 828 9.09 10.57 37 97 180.01 78.11 2 0.99 155.2 20150316 205000.00 205500.00 162.1 69.30 19.23 0 10.55 69.83 1095 966 9.18 15.33 70 156 180.01 78.11 4 0.77 165.6 20150316 205000.00 205500.00 174.0 69.28 19.23 0 10.63 43.70 904 1290 9.25 16.90 56 187 180.01 78.11 11 0.55 177.7 20150316 205000.00 205500.00 186.4 69.25 19.23 0 10.68 -11.31 695 1465 9.31 15.01 44 207 180.01 78.11 16 0.34 190.4 20150316 205000.00 205500.00 199.6 69.23 19.23 0 10.78 17.84 821 1826 9.37 16.25 46 228 180.01 78.11 21 0.13 203.9 20150316 205000.00 205500.00 214.7 69.21 19.23 0 10.95 55.43 1190 1986 9.46 16.42 61 221 180.01 78.11 36 0.00 219.2 20150316 205000.00 205500.00 229.9 69.18 19.23 0 11.14 23.01 1327 2291 9.51 13.05 49 182 180.01 78.11 49 0.00 234.7 20150316 205000.00 205500.00 246.4 69.16 19.23 0 11.27 11.58 1333 2454 9.60 12.01 40 161 180.01 78.11 60 0.00 251.5 20150316 205000.00 205500.00 264.0 69.13 19.23 0 11.38 -29.16 1156 2508 9.64 10.05 28 135 180.01 78.11 75 0.00 269.6 20150316 205000.00 205500.00 282.3 69.10 19.23 0 11.39 19.80 1214 2288 9.66 10.33 30 126 180.01 78.11 86 0.00 288.2 20150316 205000.00 205500.00 302.0 69.07 19.23 0 11.40 -18.80 1212 2320 9.69 10.61 30 130 180.01 78.11 97 0.00 308.3 20150316 205000.00 205500.00 322.7 69.03 19.23 0 11.38 32.42 1238 2172 9.70 12.07 33 132 180.01 78.11 100 0.00 329.4 20150316 205000.00 205500.00 344.5 69.00 19.23 0 11.34 -15.28 1232 2257 9.72 14.16 38 160 180.01 78.11 100 0.00 351.6 20150316 205000.00 205500.00 367.0 68.97 19.23 0 11.31 17.12 1303 2194 9.72 16.01 45 174 180.01 78.11 100 0.00 374.6 20150316 205000.00 205500.00 390.2 68.93 19.23 0 11.29 20.16 1197 2492 9.73 16.16 42 202 180.01 78.11 100 0.00 398.3 20150316 205000.00 205500.00 415.2 68.89 19.23 0 11.16 -67.48 1623 1991 9.74 26.31 92 259 180.01 78.11 100 0.00 423.7 20150316 205000.00 205500.00 440.0 68.86 19.23 0 11.16 0.15 1339 2203 9.77 23.70 74 276 180.01 78.11 100 0.00 449.0 20150316 205000.00 205500.00 466.9 68.82 19.23 0 11.17 15.50 1235 2356 9.77 22.59 65 284 180.01 78.11 100 0.00 476.4 20150316 205000.00 205500.00 494.3 68.78 19.23 0 11.06 131.97 1341 2418 9.79 35.01 99 406 180.01 78.11 100 0.00 504.3 20150316 205000.00 205500.00 522.7 68.74 19.23 0 11.01 -93.23 1242 2633 9.82 40.55 112 544 180.01 78.11 100 0.00 533.3 20150316 205000.00 205500.00 552.2 68.70 19.23 0 10.91 -79.57 1334 2474 9.87 58.45 178 751 180.01 78.11 100 0.00 563.4 20150316 205000.00 205500.00 582.5 68.66 19.23 0 10.98 13.08 2873 3496 10.04 94.31 500 1386 180.01 78.11 100 0.00 594.2 20150316 205000.00 205500.00 614.2 68.62 19.23 0 10.98 -263.92 2932 4594 10.12 126.35 603 2136 180.01 78.11 100 0.00 626.5 20150316 205000.00 205500.00 646.8 68.57 19.23 0 10.70 -169.12 847 1807 9.91 85.28 196 951 180.01 78.11 100 0.00 659.7 20150316 205000.00 205500.00 671.6 68.54 19.23 0 10.91 -500.04 1915 2966 10.19 149.84 570 1997 180.01 78.11 100 0.00 684.9 20150316 205500.00 210000.00 76.7 69.44 19.23 0 9.65 54.80 218 218 8.56 19.10 0 0 180.00 78.01 0 5.22 78.4 20150316 205500.00 210000.00 79.5 69.44 19.23 0 9.88 -15.10 215 215 8.39 11.08 0 0 180.00 78.01 0 5.03 81.3 20150316 205500.00 210000.00 82.4 69.43 19.23 0 10.14 5.23 127 127 8.80 4.77 28 28 180.00 78.01 0 4.83 84.2 20150316 205500.00 210000.00 85.4 69.43 19.23 0 10.25 8.06 101 101 8.73 3.51 15 15 180.00 78.01 0 4.64 87.2 20150316 205500.00 210000.00 88.2 69.42 19.23 0 10.32 14.24 140 140 8.66 3.49 10 10 180.00 78.01 0 4.44 90.2 20150316 205500.00 210000.00 91.3 69.42 19.23 0 10.41 -5.97 440 440 8.79 4.02 33 33 180.00 78.01 0 4.82 93.3 20150316 205500.00 210000.00 94.2 69.41 19.23 0 10.32 13.57 201 201 8.94 6.08 43 43 180.00 78.01 0 4.20 96.3 20150316 205500.00 210000.00 97.1 69.41 19.23 0 10.35 12.69 161 195 9.52 8.08 36 103 180.00 78.01 0 3.82 99.2 20150316 205500.00 210000.00 100.6 69.40 19.23 0 10.43 -7.79 86 168 9.46 6.99 13 57 180.00 78.01 0 3.56 102.8 20150316 205500.00 210000.00 103.9 69.39 19.23 0 10.15 32.56 221 135 9.20 10.41 39 66 180.00 78.01 0 3.28 106.1 20150316 205500.00 210000.00 106.9 69.39 19.23 0 10.33 -13.06 167 250 9.19 10.09 19 64 180.00 78.01 0 3.05 109.2 20150316 205500.00 210000.00 110.1 69.38 19.23 0 10.11 24.07 266 229 9.15 16.66 45 98 180.00 78.01 0 2.80 112.5 20150316 205500.00 210000.00 114.5 69.38 19.23 0 10.15 -31.52 428 214 9.08 12.26 57 84 180.00 78.01 0 2.49 117.0 20150316 205500.00 210000.00 120.2 69.37 19.23 0 10.41 -3.04 342 414 9.05 9.76 23 66 180.00 78.01 0 2.13 122.9 20150316 205500.00 210000.00 126.7 69.35 19.23 0 10.61 0.33 457 469 9.03 5.91 19 46 180.00 78.01 0 1.79 129.4 20150316 205500.00 210000.00 134.4 69.34 19.23 0 10.67 9.23 590 649 9.03 6.36 20 53 180.00 78.01 0 1.49 137.3 20150316 205500.00 210000.00 142.5 69.33 19.23 0 10.65 -29.97 616 783 9.07 8.24 23 70 180.00 78.01 0 1.23 145.6 20150316 205500.00 210000.00 152.3 69.31 19.23 0 10.57 9.95 769 804 9.12 11.98 43 105 180.00 78.01 2 0.99 155.6 20150316 205500.00 210000.00 162.9 69.29 19.23 0 10.59 64.97 577 885 9.18 12.55 32 114 180.00 78.01 4 0.76 166.5 20150316 205500.00 210000.00 174.2 69.27 19.23 0 10.61 -1.12 696 1132 9.27 16.45 47 175 180.00 78.01 11 0.54 177.9 20150316 205500.00 210000.00 186.7 69.25 19.23 0 10.57 89.87 804 1129 9.33 20.95 72 232 180.00 78.01 16 0.33 190.7 20150316 205500.00 210000.00 200.1 69.23 19.23 1 10.69 19.84 1419 1436 9.42 25.97 132 315 180.00 78.01 22 0.13 204.4 20150316 205500.00 210000.00 214.6 69.20 19.23 0 10.90 8.05 1294 1661 9.49 16.90 80 230 180.00 78.01 36 0.00 219.3 20150316 205500.00 210000.00 229.7 69.18 19.23 0 11.11 -56.08 1184 2053 9.58 15.07 51 194 180.00 78.01 49 0.00 234.7 20150316 205500.00 210000.00 246.4 69.15 19.23 0 11.24 -24.19 1044 2038 9.62 11.76 36 152 180.00 78.01 59 0.00 251.7 20150316 205500.00 210000.00 263.8 69.12 19.23 0 11.32 11.66 1183 1997 9.65 12.52 36 136 180.00 78.01 75 0.00 269.4 20150316 205500.00 210000.00 282.6 69.09 19.23 0 11.36 12.27 1069 1913 9.71 12.53 32 128 180.00 78.01 86 0.00 288.7 20150316 205500.00 210000.00 302.0 69.06 19.23 0 11.33 -59.03 1108 1706 9.73 13.16 37 129 180.00 78.01 97 0.00 308.4 20150316 205500.00 210000.00 322.8 69.03 19.23 0 11.40 0.30 1056 1808 9.76 12.63 31 121 180.00 78.01 100 0.00 329.7 20150316 205500.00 210000.00 344.4 69.00 19.23 0 11.43 -63.19 993 2090 9.79 11.93 26 127 180.00 78.01 100 0.00 351.7 20150316 205500.00 210000.00 366.7 68.96 19.23 0 11.35 -22.67 1169 1862 9.78 14.85 40 146 180.00 78.01 100 0.00 374.5 20150316 205500.00 210000.00 390.1 68.93 19.23 0 11.28 29.84 1205 1988 9.81 18.60 53 202 180.00 78.01 100 0.00 398.2 20150316 205500.00 210000.00 414.8 68.89 19.23 0 11.20 21.77 1315 1965 9.82 25.57 78 265 180.00 78.01 100 0.00 423.4 20150316 205500.00 210000.00 440.0 68.85 19.23 0 11.30 -6.31 1032 2498 9.84 16.62 43 240 180.00 78.01 100 0.00 449.1 20150316 205500.00 210000.00 466.6 68.81 19.23 0 11.13 -96.60 1246 2116 9.83 28.44 82 320 180.00 78.01 100 0.00 476.3 20150316 205500.00 210000.00 494.5 68.77 19.23 0 11.12 13.81 922 2452 9.81 24.44 57 349 180.00 78.01 100 0.00 504.7 20150316 205500.00 210000.00 522.5 68.73 19.23 0 11.09 -87.01 1581 2270 9.89 41.88 143 471 180.00 78.01 100 0.00 533.2 20150316 205500.00 210000.00 552.2 68.69 19.23 0 10.90 -182.77 1483 2273 9.92 72.82 231 810 180.00 78.01 100 0.00 563.5 20150316 205500.00 210000.00 582.6 68.65 19.23 0 11.01 -228.96 1648 2491 9.94 62.81 206 706 180.00 78.01 100 0.00 594.4 20150316 205500.00 210000.00 614.2 68.61 19.23 0 10.75 81.33 2036 1765 9.96 119.14 572 1188 180.00 78.01 100 0.00 626.7 20150316 205500.00 210000.00 646.6 68.56 19.23 0 11.26 1628.24 8392 13130 10.50 362.29 2557 8552 180.00 78.01 100 0.00 659.7 20150316 205500.00 210000.00 671.1 68.53 19.23 0 11.26 -1309.44 5985 10532 10.54 323.06 1841 7207 180.00 78.01 100 0.00 684.6 20150316 210000.00 210500.00 76.6 69.45 19.23 0 9.66 -0.54 217 217 8.58 21.08 0 0 180.00 78.38 0 5.21 78.2 20150316 210000.00 210500.00 79.6 69.44 19.23 0 9.89 -26.44 215 215 8.33 9.23 0 0 180.00 78.38 0 5.02 81.2 20150316 210000.00 210500.00 82.5 69.44 19.23 0 10.27 -6.16 322 322 8.75 4.00 27 27 180.00 78.38 0 4.82 84.2 20150316 210000.00 210500.00 85.5 69.43 19.23 0 10.31 -12.13 175 175 8.71 3.23 13 13 180.00 78.38 0 4.63 87.2 20150316 210000.00 210500.00 88.4 69.43 19.23 0 10.32 2.90 133 133 8.60 2.93 8 8 180.00 78.38 0 4.43 90.2 20150316 210000.00 210500.00 91.3 69.42 19.23 0 10.29 3.92 94 94 8.73 3.92 16 16 180.00 78.38 0 3.88 93.2 20150316 210000.00 210500.00 94.3 69.42 19.23 0 10.35 23.74 340 340 9.14 6.03 95 95 180.00 78.38 0 4.44 96.3 20150316 210000.00 210500.00 97.2 69.41 19.23 0 10.24 -2.47 231 168 9.39 7.71 49 98 180.00 78.38 0 3.81 99.2 20150316 210000.00 210500.00 100.2 69.41 19.23 0 10.44 -1.01 109 203 9.39 6.72 15 59 180.00 78.38 0 3.60 102.3 20150316 210000.00 210500.00 103.1 69.40 19.23 0 10.38 -4.36 124 206 9.21 7.75 13 46 180.00 78.38 0 3.36 105.2 20150316 210000.00 210500.00 106.5 69.40 19.23 0 10.30 5.84 203 254 9.09 9.24 19 56 180.00 78.38 0 3.09 108.7 20150316 210000.00 210500.00 110.1 69.39 19.23 0 10.18 -22.61 295 206 9.05 12.70 34 63 180.00 78.38 0 2.80 112.4 20150316 210000.00 210500.00 114.7 69.38 19.23 0 10.40 3.66 285 373 9.03 7.58 18 54 180.00 78.38 0 2.48 117.0 20150316 210000.00 210500.00 120.4 69.37 19.23 0 10.46 -5.11 341 397 9.00 7.01 19 50 180.00 78.38 0 2.12 122.8 20150316 210000.00 210500.00 127.0 69.36 19.23 0 10.51 12.57 479 497 8.97 6.87 22 54 180.00 78.38 0 1.78 129.6 20150316 210000.00 210500.00 134.2 69.35 19.23 0 10.56 17.09 496 573 9.02 6.98 20 56 180.00 78.38 0 1.49 137.0 20150316 210000.00 210500.00 142.6 69.33 19.23 0 10.53 32.62 742 670 9.04 9.78 36 82 180.00 78.38 0 1.23 145.5 20150316 210000.00 210500.00 152.0 69.32 19.23 0 10.59 84.09 763 878 9.09 11.27 37 100 180.00 78.38 2 0.99 155.1 20150316 210000.00 210500.00 162.3 69.30 19.23 0 10.55 -4.16 1004 878 9.17 14.65 64 141 180.00 78.38 4 0.77 165.6 20150316 210000.00 210500.00 174.2 69.28 19.23 0 10.42 13.29 1101 728 9.26 21.36 115 204 180.00 78.38 11 0.55 177.7 20150316 210000.00 210500.00 186.7 69.26 19.23 0 10.56 20.87 1032 1130 9.31 23.76 91 236 180.00 78.38 16 0.34 190.4 20150316 210000.00 210500.00 199.7 69.24 19.23 0 10.69 -6.41 1085 1280 9.37 19.16 83 229 180.00 78.38 21 0.13 203.7 20150316 210000.00 210500.00 214.4 69.22 19.23 0 10.95 -3.12 1239 1683 9.45 14.77 65 195 180.00 78.38 36 0.00 218.8 20150316 210000.00 210500.00 229.7 69.19 19.23 0 11.12 -40.73 1251 1734 9.52 13.14 48 149 180.00 78.38 49 0.00 234.3 20150316 210000.00 210500.00 246.5 69.17 19.23 0 11.28 -8.46 1185 1898 9.61 10.68 36 128 180.00 78.38 60 0.00 251.4 20150316 210000.00 210500.00 264.0 69.14 19.23 0 11.34 -16.97 1058 1770 9.63 10.59 29 107 180.00 78.38 75 0.00 269.3 20150316 210000.00 210500.00 282.6 69.11 19.23 0 11.38 12.24 1011 1607 9.67 10.16 26 94 180.00 78.38 86 0.00 288.2 20150316 210000.00 210500.00 302.3 69.08 19.23 0 11.37 13.14 1146 1452 9.70 11.55 34 101 180.00 78.38 97 0.00 308.3 20150316 210000.00 210500.00 322.8 69.05 19.23 0 11.40 -9.17 1074 1511 9.72 10.84 30 97 180.00 78.38 100 0.00 329.2 20150316 210000.00 210500.00 344.7 69.01 19.23 0 11.39 -13.75 1044 1555 9.72 11.40 29 100 180.00 78.38 100 0.00 351.5 20150316 210000.00 210500.00 367.1 68.98 19.23 0 11.31 26.69 1243 1539 9.75 16.57 48 138 180.00 78.38 100 0.00 374.4 20150316 210000.00 210500.00 390.2 68.95 19.23 0 11.35 16.12 1036 1723 9.75 13.05 34 129 180.00 78.38 100 0.00 397.9 20150316 210000.00 210500.00 414.7 68.91 19.23 0 11.28 40.39 1108 1782 9.76 17.16 45 164 180.00 78.38 100 0.00 422.8 20150316 210000.00 210500.00 440.4 68.87 19.23 0 11.20 -52.95 1037 1687 9.76 18.43 49 182 180.00 78.38 100 0.00 449.0 20150316 210000.00 210500.00 466.8 68.84 19.23 0 11.15 -37.65 1239 1947 9.79 25.33 73 266 180.00 78.38 100 0.00 475.9 20150316 210000.00 210500.00 494.2 68.80 19.23 0 10.99 29.15 1258 1676 9.80 39.69 119 364 180.00 78.38 100 0.00 503.8 20150316 210000.00 210500.00 522.7 68.76 19.23 0 11.02 -49.92 1208 2241 9.82 37.36 102 433 180.00 78.38 100 0.00 532.8 20150316 210000.00 210500.00 552.4 68.72 19.23 0 10.98 -87.65 1520 2040 9.85 48.29 162 506 180.00 78.38 100 0.00 563.0 20150316 210000.00 210500.00 583.2 68.68 19.23 0 10.87 -112.48 1308 2027 9.89 67.28 206 725 180.00 78.38 100 0.00 594.4 20150316 210000.00 210500.00 614.4 68.64 19.23 0 10.90 -424.28 1010 3209 9.89 60.39 120 882 180.00 78.38 100 0.00 626.0 20150316 210000.00 210500.00 646.6 68.60 19.23 0 10.85 49.43 2443 3124 10.07 138.88 665 1941 180.00 78.38 100 0.00 658.9 20150316 210000.00 210500.00 671.9 68.57 19.23 0 10.75 361.65 897 2178 9.69 72.90 78 383 180.00 78.38 100 0.00 684.5 20150316 210500.00 211000.00 76.6 69.45 19.23 0 9.61 -42.31 218 218 8.07 16.50 0 0 180.00 78.22 0 5.21 78.2 20150316 210500.00 211000.00 79.5 69.44 19.23 0 9.88 11.11 215 215 8.37 10.41 0 0 180.00 78.22 0 5.02 81.2 20150316 210500.00 211000.00 82.6 69.44 19.23 0 10.13 6.63 119 119 8.78 4.58 29 29 180.00 78.22 0 4.83 84.3 20150316 210500.00 211000.00 85.6 69.43 19.23 0 10.32 0.32 202 202 8.65 4.14 14 14 180.00 78.22 0 4.63 87.4 20150316 210500.00 211000.00 88.4 69.43 19.23 0 10.32 22.56 136 136 8.62 3.52 9 9 180.00 78.22 0 4.43 90.3 20150316 210500.00 211000.00 91.3 69.42 19.23 0 10.30 -12.95 129 129 8.95 4.52 40 40 180.00 78.22 0 4.19 93.2 20150316 210500.00 211000.00 94.4 69.42 19.23 0 10.30 -1.10 229 229 8.92 7.15 41 41 180.00 78.22 0 4.18 96.4 20150316 210500.00 211000.00 97.1 69.41 19.23 0 10.12 12.48 299 111 9.45 8.70 84 115 180.00 78.22 0 3.82 99.2 20150316 210500.00 211000.00 100.1 69.41 19.23 0 10.11 -13.25 295 72 9.31 8.78 64 69 180.00 78.22 0 3.60 102.2 20150316 210500.00 211000.00 103.4 69.40 19.23 0 10.18 13.74 230 135 9.18 9.90 36 60 180.00 78.22 0 3.32 105.6 20150316 210500.00 211000.00 106.9 69.39 19.23 0 10.29 3.78 251 236 9.21 12.18 33 76 180.00 78.22 0 3.05 109.2 20150316 210500.00 211000.00 110.2 69.39 19.23 0 10.21 -28.84 293 190 9.11 10.91 37 65 180.00 78.22 0 2.81 112.6 20150316 210500.00 211000.00 114.5 69.38 19.23 0 10.19 -11.37 330 216 9.02 11.98 36 62 180.00 78.22 0 2.49 116.9 20150316 210500.00 211000.00 120.3 69.37 19.23 0 10.30 -30.91 619 249 9.08 10.81 56 72 180.00 78.22 0 2.12 122.8 20150316 210500.00 211000.00 126.7 69.36 19.23 0 10.50 -16.24 548 460 9.03 8.37 28 60 180.00 78.22 0 1.78 129.4 20150316 210500.00 211000.00 134.1 69.35 19.23 0 10.58 26.23 653 611 9.06 9.86 29 67 180.00 78.22 0 1.49 136.9 20150316 210500.00 211000.00 142.5 69.33 19.23 0 10.61 -8.64 634 674 9.05 8.60 27 68 180.00 78.22 0 1.23 145.5 20150316 210500.00 211000.00 151.9 69.32 19.23 0 10.62 -3.08 697 843 9.14 10.46 34 96 180.00 78.22 2 0.99 155.1 20150316 210500.00 211000.00 162.3 69.30 19.23 0 10.47 21.35 907 674 9.18 16.28 72 140 180.00 78.22 4 0.77 165.7 20150316 210500.00 211000.00 174.2 69.28 19.23 0 10.48 -36.41 841 954 9.26 20.72 81 218 180.00 78.22 11 0.55 177.9 20150316 210500.00 211000.00 186.4 69.26 19.23 0 10.54 65.92 1073 1393 9.37 27.84 121 361 180.00 78.22 16 0.34 190.3 20150316 210500.00 211000.00 199.6 69.24 19.23 0 10.48 -127.74 1416 1073 9.44 36.33 207 401 180.00 78.22 21 0.14 203.8 20150316 210500.00 211000.00 214.2 69.21 19.23 0 10.84 -8.93 1295 1626 9.46 22.21 91 256 180.00 78.22 36 0.00 218.7 20150316 210500.00 211000.00 230.0 69.19 19.23 0 11.02 43.21 1046 1826 9.51 17.22 49 188 180.00 78.22 49 0.00 234.8 20150316 210500.00 211000.00 246.8 69.16 19.23 0 11.22 -9.70 1094 1963 9.61 12.63 38 149 180.00 78.22 60 0.00 251.9 20150316 210500.00 211000.00 263.9 69.13 19.23 0 11.30 52.76 1042 1628 9.62 11.99 32 111 180.00 78.22 75 0.00 269.3 20150316 210500.00 211000.00 282.9 69.10 19.23 0 11.34 -12.71 974 1589 9.71 11.90 28 106 180.00 78.22 86 0.00 288.7 20150316 210500.00 211000.00 302.0 69.07 19.23 0 11.38 4.22 1061 1583 9.75 12.62 32 111 180.00 78.22 97 0.00 308.1 20150316 210500.00 211000.00 322.8 69.04 19.23 0 11.39 40.25 1079 1519 9.78 12.27 36 115 180.00 78.22 100 0.00 329.4 20150316 210500.00 211000.00 344.4 69.01 19.23 0 11.37 -9.54 1074 1827 9.79 13.48 36 141 180.00 78.22 100 0.00 351.5 20150316 210500.00 211000.00 367.1 68.97 19.23 0 11.32 3.86 1189 1858 9.81 16.92 49 174 180.00 78.22 100 0.00 374.5 20150316 210500.00 211000.00 390.7 68.94 19.23 0 11.28 -28.14 1084 1735 9.78 17.92 47 172 180.00 78.22 100 0.00 398.6 20150316 210500.00 211000.00 415.4 68.90 19.23 0 11.24 -28.10 1235 1976 9.79 21.53 60 216 180.00 78.22 100 0.00 423.7 20150316 210500.00 211000.00 440.5 68.86 19.23 0 11.17 5.28 1254 1672 9.80 23.98 77 234 180.00 78.22 100 0.00 449.3 20150316 210500.00 211000.00 467.0 68.83 19.23 0 11.16 -67.84 1178 2145 9.82 26.47 69 293 180.00 78.22 100 0.00 476.3 20150316 210500.00 211000.00 494.3 68.79 19.23 0 10.97 -37.80 1037 1805 9.82 40.43 96 386 180.00 78.22 100 0.00 504.1 20150316 210500.00 211000.00 522.9 68.75 19.23 0 11.03 -138.16 1107 2326 9.85 37.62 96 462 180.00 78.22 100 0.00 533.2 20150316 210500.00 211000.00 552.3 68.71 19.23 0 10.92 156.90 1705 2195 9.91 72.84 256 758 180.00 78.22 100 0.00 563.2 20150316 210500.00 211000.00 582.9 68.67 19.23 0 10.94 77.26 829 2272 9.89 44.17 97 616 180.00 78.22 100 0.00 594.4 20150316 210500.00 211000.00 614.2 68.63 19.23 3 10.20 -48.81 4315 43 9.45 171.52 1000 24 180.00 78.22 100 0.00 626.2 20150316 210500.00 211000.00 646.1 68.58 19.23 0 10.96 1.21 627 4598 9.92 33.91 86 1666 180.00 78.22 100 0.00 658.7 20150316 210500.00 211000.00 671.9 68.55 19.23 0 10.88 336.51 1265 2879 9.81 73.55 107 499 180.00 78.22 100 0.00 684.9 20150316 211000.00 211500.00 76.5 69.45 19.23 0 9.66 -16.31 218 218 8.62 15.66 0 0 180.01 78.15 0 5.21 78.1 20150316 211000.00 211500.00 79.5 69.44 19.23 0 9.86 -11.40 215 215 8.26 9.04 0 0 180.01 78.15 0 5.02 81.2 20150316 211000.00 211500.00 82.5 69.44 19.23 0 10.01 -3.49 52 52 9.21 6.30 17 17 180.01 78.15 0 4.83 84.3 20150316 211000.00 211500.00 85.3 69.43 19.23 0 10.25 5.67 127 127 8.61 3.00 12 12 180.01 78.15 0 4.63 87.2 20150316 211000.00 211500.00 88.5 69.42 19.23 0 10.31 -8.44 134 134 8.58 2.79 7 7 180.01 78.15 0 4.44 90.4 20150316 211000.00 211500.00 91.3 69.42 19.23 0 10.27 1.40 87 87 8.66 4.03 13 13 180.01 78.15 0 3.79 93.2 20150316 211000.00 211500.00 94.2 69.41 19.23 0 10.27 1.51 118 118 8.62 5.25 12 12 180.01 78.15 0 3.62 96.2 20150316 211000.00 211500.00 97.1 69.41 19.23 0 10.23 -2.85 186 162 9.39 6.65 40 90 180.01 78.15 0 3.82 99.2 20150316 211000.00 211500.00 100.7 69.40 19.23 0 10.21 -4.61 176 137 9.20 6.10 27 55 180.01 78.15 0 3.56 102.8 20150316 211000.00 211500.00 104.1 69.40 19.23 0 10.06 -29.21 243 102 9.12 9.17 44 58 180.01 78.15 0 3.29 106.3 20150316 211000.00 211500.00 106.9 69.39 19.23 0 10.19 -4.98 144 207 9.12 10.70 20 64 180.01 78.15 0 3.06 109.2 20150316 211000.00 211500.00 110.1 69.39 19.23 0 10.19 22.50 292 327 9.07 13.38 37 96 180.01 78.15 0 2.81 112.5 20150316 211000.00 211500.00 114.5 69.38 19.23 0 10.02 10.86 365 241 9.03 16.91 60 105 180.01 78.15 0 2.49 117.0 20150316 211000.00 211500.00 120.3 69.37 19.23 0 10.15 -30.87 327 501 9.05 17.96 41 147 180.01 78.15 0 2.12 122.9 20150316 211000.00 211500.00 126.8 69.36 19.23 0 10.12 19.85 580 464 9.07 19.17 76 159 180.01 78.15 0 1.78 129.5 20150316 211000.00 211500.00 134.4 69.34 19.23 0 10.33 45.34 625 662 9.06 13.49 50 128 180.01 78.15 0 1.49 137.2 20150316 211000.00 211500.00 142.4 69.33 19.23 0 10.35 -7.89 763 585 9.06 13.88 59 118 180.01 78.15 0 1.23 145.5 20150316 211000.00 211500.00 151.8 69.31 19.23 0 10.43 -22.96 684 684 9.05 12.65 43 106 180.01 78.15 2 0.99 155.1 20150316 211000.00 211500.00 162.4 69.30 19.23 0 10.46 51.37 675 946 9.08 13.84 43 140 180.01 78.15 4 0.77 165.8 20150316 211000.00 211500.00 173.9 69.28 19.23 0 10.40 87.00 1119 996 9.25 25.05 118 267 180.01 78.15 11 0.55 177.6 20150316 211000.00 211500.00 186.3 69.26 19.23 0 10.38 135.85 842 988 9.30 28.85 111 310 180.01 78.15 16 0.34 190.2 20150316 211000.00 211500.00 199.7 69.23 19.23 0 10.40 -56.82 1057 918 9.35 31.68 148 326 180.01 78.15 21 0.13 203.9 20150316 211000.00 211500.00 214.2 69.21 19.23 0 10.59 72.22 1535 1315 9.47 36.47 190 408 180.01 78.15 36 0.00 218.7 20150316 211000.00 211500.00 229.7 69.18 19.23 0 10.87 0.70 1277 1599 9.50 21.27 88 247 180.01 78.15 49 0.00 234.6 20150316 211000.00 211500.00 246.6 69.16 19.23 0 11.15 -47.78 1168 1887 9.54 13.55 43 153 180.01 78.15 60 0.00 251.8 20150316 211000.00 211500.00 263.8 69.13 19.23 0 11.27 17.33 1088 1857 9.64 11.32 35 133 180.01 78.15 75 0.00 269.3 20150316 211000.00 211500.00 282.2 69.10 19.23 0 11.33 -1.00 1061 1705 9.66 10.80 30 108 180.01 78.15 86 0.00 288.1 20150316 211000.00 211500.00 301.7 69.07 19.23 0 11.36 -50.03 1028 1687 9.68 10.70 28 105 180.01 78.15 97 0.00 307.9 20150316 211000.00 211500.00 322.4 69.04 19.23 0 11.36 23.36 1147 1845 9.73 13.42 36 133 180.01 78.15 100 0.00 329.1 20150316 211000.00 211500.00 344.4 69.00 19.23 0 11.36 -48.22 1173 1813 9.74 12.90 40 139 180.01 78.15 100 0.00 351.5 20150316 211000.00 211500.00 366.9 68.97 19.23 0 11.27 -8.38 1120 1661 9.75 15.93 44 152 180.01 78.15 100 0.00 374.4 20150316 211000.00 211500.00 390.4 68.93 19.23 0 11.26 -14.68 1293 1921 9.74 19.04 53 182 180.01 78.15 100 0.00 398.4 20150316 211000.00 211500.00 415.2 68.90 19.23 0 11.20 35.04 1177 2084 9.76 21.40 56 227 180.01 78.15 100 0.00 423.6 20150316 211000.00 211500.00 440.4 68.86 19.23 0 11.12 -44.09 1100 1863 9.76 25.71 64 247 180.01 78.15 100 0.00 449.4 20150316 211000.00 211500.00 466.8 68.82 19.23 0 11.07 31.31 1389 2003 9.78 34.74 104 343 180.01 78.15 100 0.00 476.3 20150316 211000.00 211500.00 494.3 68.78 19.23 0 11.02 -56.78 1494 1969 9.78 42.91 126 384 180.01 78.15 100 0.00 504.3 20150316 211000.00 211500.00 522.8 68.74 19.23 0 10.95 84.18 1302 1835 9.80 45.97 136 436 180.01 78.15 100 0.00 533.3 20150316 211000.00 211500.00 551.9 68.70 19.23 0 10.91 22.25 1672 2636 9.93 74.25 261 935 180.01 78.15 100 0.00 562.9 20150316 211000.00 211500.00 582.7 68.66 19.23 0 10.56 259.51 932 926 9.79 89.46 239 572 180.01 78.15 100 0.00 594.3 20150316 211000.00 211500.00 614.4 68.62 19.23 0 10.99 -189.86 936 3632 9.92 43.81 106 994 180.01 78.15 100 0.00 626.6 20150316 211000.00 211500.00 646.8 68.58 19.23 0 10.86 214.79 5873 3369 10.34 240.76 2536 3994 180.01 78.15 100 0.00 659.6 20150316 211000.00 211500.00 671.6 68.54 19.23 0 11.08 -408.64 3796 5087 10.35 202.34 1023 3083 180.01 78.15 100 0.00 684.8 20150316 211500.00 212000.00 76.6 69.44 19.23 0 9.64 25.77 218 218 8.69 17.51 0 0 180.00 77.79 0 5.22 78.4 20150316 211500.00 212000.00 79.3 69.44 19.23 0 9.87 -14.60 215 215 8.42 10.30 0 0 180.00 77.79 0 5.03 81.1 20150316 211500.00 212000.00 82.3 69.43 19.23 0 10.21 -14.74 219 219 8.72 3.95 27 27 180.00 77.79 0 4.84 84.2 20150316 211500.00 212000.00 85.3 69.43 19.23 0 10.33 -3.99 207 207 8.73 3.34 14 14 180.00 77.79 0 4.64 87.2 20150316 211500.00 212000.00 88.3 69.42 19.23 0 10.36 -9.26 183 183 8.65 3.29 9 9 180.00 77.79 0 4.44 90.4 20150316 211500.00 212000.00 91.1 69.41 19.23 0 10.32 13.89 125 125 8.89 3.44 32 32 180.00 77.79 0 4.21 93.2 20150316 211500.00 212000.00 94.5 69.41 19.23 0 10.39 -2.58 277 277 8.91 4.48 46 46 180.00 77.79 0 4.31 96.6 20150316 211500.00 212000.00 97.9 69.40 19.23 0 10.24 -0.17 174 129 9.40 6.11 38 75 180.00 77.79 0 3.76 100.1 20150316 211500.00 212000.00 101.0 69.40 19.23 0 10.30 13.75 124 150 9.34 7.15 20 58 180.00 77.79 0 3.53 103.3 20150316 211500.00 212000.00 103.9 69.39 19.23 0 10.27 -49.41 182 201 9.17 9.55 22 59 180.00 77.79 0 3.30 106.2 20150316 211500.00 212000.00 106.8 69.39 19.23 0 10.13 0.22 241 176 9.11 12.37 36 68 180.00 77.79 0 3.07 109.2 20150316 211500.00 212000.00 110.0 69.38 19.23 0 10.22 18.42 125 281 9.16 11.31 16 78 180.00 77.79 0 2.82 112.5 20150316 211500.00 212000.00 114.5 69.37 19.23 0 9.48 -112.37 335 97 9.19 42.62 173 207 180.00 77.79 0 2.50 117.1 20150316 211500.00 212000.00 120.1 69.36 19.23 0 9.75 -29.56 219 140 9.03 21.12 63 111 180.00 77.79 0 2.13 122.8 20150316 211500.00 212000.00 126.7 69.35 19.23 0 10.26 72.97 539 537 9.07 14.12 52 129 180.00 77.79 0 1.79 129.6 20150316 211500.00 212000.00 134.4 69.34 19.23 0 10.36 -24.93 920 544 9.11 12.93 75 124 180.00 77.79 0 1.49 137.5 20150316 211500.00 212000.00 142.3 69.32 19.23 0 10.46 -55.44 918 754 9.09 13.65 57 121 180.00 77.79 0 1.23 145.5 20150316 211500.00 212000.00 151.9 69.31 19.23 0 10.48 -24.92 693 822 9.09 13.04 43 122 180.00 77.79 2 0.99 155.3 20150316 211500.00 212000.00 162.5 69.29 19.23 0 10.44 62.00 730 970 9.16 19.17 57 179 180.00 77.79 4 0.76 166.2 20150316 211500.00 212000.00 174.1 69.27 19.23 0 10.52 7.73 928 1302 9.28 20.69 85 275 180.00 77.79 11 0.55 178.0 20150316 211500.00 212000.00 186.7 69.24 19.23 0 10.34 209.24 1065 1009 9.36 34.64 178 422 180.00 77.79 16 0.34 190.8 20150316 211500.00 212000.00 200.3 69.22 19.23 0 10.47 67.50 674 1089 9.34 25.83 80 292 180.00 77.79 21 0.13 204.8 20150316 211500.00 212000.00 214.1 69.20 19.23 0 10.42 37.45 1292 853 9.45 41.40 230 401 180.00 77.79 36 0.00 218.9 20150316 211500.00 212000.00 229.5 69.17 19.23 0 10.93 35.80 1342 1975 9.54 21.39 91 293 180.00 77.79 49 0.00 234.6 20150316 211500.00 212000.00 246.5 69.14 19.23 0 11.15 -72.74 1118 1998 9.59 14.59 47 182 180.00 77.79 59 0.00 251.9 20150316 211500.00 212000.00 264.1 69.11 19.23 0 11.27 8.92 1100 1779 9.65 12.71 38 136 180.00 77.79 75 0.00 270.0 20150316 211500.00 212000.00 282.8 69.08 19.23 0 11.32 -61.25 1171 1561 9.69 12.08 38 115 180.00 77.79 86 0.00 289.0 20150316 211500.00 212000.00 302.1 69.05 19.23 0 11.36 27.29 1133 1662 9.71 12.18 34 115 180.00 77.79 98 0.00 308.8 20150316 211500.00 212000.00 322.7 69.02 19.23 0 11.33 -1.66 1048 1529 9.75 13.61 38 126 180.00 77.79 100 0.00 329.8 20150316 211500.00 212000.00 344.3 68.98 19.23 0 11.33 -44.85 1107 1651 9.73 16.02 40 136 180.00 77.79 100 0.00 351.8 20150316 211500.00 212000.00 366.9 68.95 19.23 0 11.31 11.98 982 1764 9.79 14.48 37 153 180.00 77.79 100 0.00 375.0 20150316 211500.00 212000.00 390.2 68.91 19.23 0 11.26 0.81 1185 1744 9.77 19.30 51 175 180.00 77.79 100 0.00 398.7 20150316 211500.00 212000.00 415.3 68.87 19.23 0 11.21 9.58 1067 1954 9.79 20.57 54 225 180.00 77.79 100 0.00 424.3 20150316 211500.00 212000.00 440.6 68.84 19.23 0 11.17 -11.63 1129 1965 9.80 23.73 62 250 180.00 77.79 100 0.00 450.1 20150316 211500.00 212000.00 467.0 68.80 19.23 0 11.12 -86.68 1742 1827 9.83 34.50 135 329 180.00 77.79 100 0.00 477.1 20150316 211500.00 212000.00 494.0 68.76 19.23 0 11.08 -67.45 1338 2084 9.85 36.04 109 389 180.00 77.79 100 0.00 504.6 20150316 211500.00 212000.00 522.2 68.72 19.23 0 10.94 -210.99 2483 1544 9.91 63.07 372 599 180.00 77.79 100 0.00 533.4 20150316 211500.00 212000.00 552.2 68.67 19.23 0 10.97 -144.50 1628 1900 9.89 54.98 195 531 180.00 77.79 100 0.00 564.0 20150316 211500.00 212000.00 582.6 68.63 19.23 0 10.69 -282.54 5687 454 10.18 116.76 1749 1061 180.00 77.79 100 0.00 594.9 20150316 211500.00 212000.00 614.1 68.59 19.23 0 11.00 -594.04 1333 2960 9.98 59.22 168 865 180.00 77.79 100 0.00 627.1 20150316 211500.00 212000.00 647.3 68.54 19.23 0 10.89 1045.04 1077 2563 10.00 76.01 185 1009 180.00 77.79 100 0.00 660.8 20150316 211500.00 212000.00 671.4 68.51 19.23 0 11.15 292.87 580 4054 9.62 18.63 14 210 180.00 77.79 100 0.00 685.4 20150316 212000.00 212500.00 76.7 69.44 19.23 0 9.52 68.44 218 218 8.73 26.83 0 0 180.00 78.01 0 5.22 78.3 20150316 212000.00 212500.00 79.5 69.44 19.23 0 9.80 16.05 215 215 8.28 9.53 0 0 180.00 78.01 0 5.02 81.2 20150316 212000.00 212500.00 82.5 69.43 19.23 0 10.13 2.96 265 265 8.77 4.86 32 32 180.00 78.01 0 4.83 84.3 20150316 212000.00 212500.00 85.5 69.43 19.23 0 10.18 3.86 160 160 8.58 3.55 13 13 180.00 78.01 0 4.64 87.4 20150316 212000.00 212500.00 88.3 69.42 19.23 0 10.19 11.91 147 147 8.50 3.58 9 9 180.00 78.01 0 4.44 90.2 20150316 212000.00 212500.00 91.2 69.42 19.23 0 10.57 -7.32 3388 3388 10.41 3.36 5898 5898 180.00 78.01 0 5.69 93.2 20150316 212000.00 212500.00 94.1 69.41 19.23 0 10.35 -2.98 635 635 9.59 5.12 429 429 180.00 78.01 0 4.77 96.1 20150316 212000.00 212500.00 97.1 69.41 19.23 0 10.41 -2.18 87 201 9.64 6.15 21 103 180.00 78.01 0 3.82 99.3 20150316 212000.00 212500.00 100.5 69.40 19.23 0 10.21 -20.75 201 186 9.14 7.55 27 63 180.00 78.01 0 3.57 102.8 20150316 212000.00 212500.00 104.0 69.39 19.23 0 10.13 -27.66 232 210 9.09 12.17 32 74 180.00 78.01 0 3.29 106.3 20150316 212000.00 212500.00 106.9 69.39 19.23 0 10.13 -21.64 396 246 9.09 13.84 56 96 180.00 78.01 0 3.06 109.2 20150316 212000.00 212500.00 110.1 69.38 19.23 0 10.20 -5.50 226 420 9.08 13.07 24 103 180.00 78.01 0 2.81 112.6 20150316 212000.00 212500.00 114.3 69.38 19.23 0 10.02 -49.23 314 375 8.99 18.59 44 127 180.00 78.01 0 2.49 116.8 20150316 212000.00 212500.00 120.1 69.37 19.23 0 10.18 4.32 440 388 8.98 13.96 42 94 180.00 78.01 0 2.13 122.7 20150316 212000.00 212500.00 126.7 69.35 19.23 0 10.42 20.71 549 497 8.92 7.92 26 58 180.00 78.01 0 1.79 129.5 20150316 212000.00 212500.00 134.4 69.34 19.23 0 10.51 -50.34 572 616 8.92 6.93 22 58 180.00 78.01 0 1.49 137.3 20150316 212000.00 212500.00 142.6 69.33 19.23 0 10.46 -2.01 765 692 8.99 10.12 40 91 180.00 78.01 0 1.23 145.7 20150316 212000.00 212500.00 151.9 69.31 19.23 0 10.43 -43.15 668 760 8.98 11.19 35 97 180.00 78.01 2 0.99 155.2 20150316 212000.00 212500.00 162.8 69.29 19.23 0 10.42 3.49 717 1005 9.10 15.70 52 170 180.00 78.01 4 0.76 166.3 20150316 212000.00 212500.00 174.5 69.27 19.23 0 10.48 -80.38 735 1289 9.17 19.31 55 218 180.00 78.01 11 0.54 178.3 20150316 212000.00 212500.00 186.8 69.25 19.23 0 10.40 71.66 814 1200 9.27 25.37 92 314 180.00 78.01 16 0.33 190.9 20150316 212000.00 212500.00 200.1 69.23 19.23 0 10.44 -112.53 889 1245 9.27 29.70 103 328 180.00 78.01 22 0.13 204.5 20150316 212000.00 212500.00 214.4 69.20 19.23 0 10.38 -112.31 2058 807 9.55 37.05 424 545 180.00 78.01 36 0.00 219.0 20150316 212000.00 212500.00 229.5 69.18 19.23 0 10.81 -28.98 1329 1665 9.46 23.20 100 282 180.00 78.01 49 0.00 234.5 20150316 212000.00 212500.00 246.4 69.15 19.23 0 11.09 -57.38 1116 1862 9.50 13.82 45 162 180.00 78.01 59 0.00 251.7 20150316 212000.00 212500.00 263.9 69.12 19.23 0 11.22 -18.69 1119 1868 9.55 11.47 33 123 180.00 78.01 75 0.00 269.5 20150316 212000.00 212500.00 282.5 69.09 19.23 0 11.27 -44.46 1012 1674 9.60 11.12 29 108 180.00 78.01 86 0.00 288.5 20150316 212000.00 212500.00 302.2 69.06 19.23 0 11.30 -16.81 1041 1598 9.61 11.04 28 99 180.00 78.01 97 0.00 308.6 20150316 212000.00 212500.00 323.1 69.03 19.23 0 11.25 -47.73 1105 1501 9.65 13.36 38 118 180.00 78.01 100 0.00 329.9 20150316 212000.00 212500.00 344.1 69.00 19.23 0 11.33 2.87 1216 1807 9.70 13.48 38 129 180.00 78.01 100 0.00 351.4 20150316 212000.00 212500.00 366.8 68.96 19.23 0 11.28 62.97 1115 1982 9.70 14.10 38 153 180.00 78.01 100 0.00 374.5 20150316 212000.00 212500.00 390.2 68.93 19.23 0 11.22 -18.59 1104 1791 9.68 16.42 43 158 180.00 78.01 100 0.00 398.4 20150316 212000.00 212500.00 415.0 68.89 19.23 0 11.17 -70.23 1077 1970 9.70 18.33 49 205 180.00 78.01 100 0.00 423.7 20150316 212000.00 212500.00 440.3 68.85 19.23 0 11.15 -83.48 1315 1860 9.69 22.15 65 210 180.00 78.01 100 0.00 449.5 20150316 212000.00 212500.00 466.6 68.81 19.23 0 11.08 -43.38 983 2001 9.70 21.08 53 247 180.00 78.01 100 0.00 476.3 20150316 212000.00 212500.00 494.5 68.77 19.23 0 11.03 -65.11 1146 2129 9.73 29.28 79 332 180.00 78.01 100 0.00 504.7 20150316 212000.00 212500.00 522.8 68.73 19.23 0 10.90 -107.38 1083 2016 9.75 40.56 108 457 180.00 78.01 100 0.00 533.5 20150316 212000.00 212500.00 551.9 68.69 19.23 0 10.70 -138.80 1573 1684 9.82 87.10 319 807 180.00 78.01 100 0.00 563.2 20150316 212000.00 212500.00 582.9 68.65 19.23 0 10.76 -92.76 938 1597 9.76 53.69 132 521 180.00 78.01 100 0.00 594.7 20150316 212000.00 212500.00 614.4 68.61 19.23 0 10.77 -25.21 991 1921 9.83 66.29 156 704 180.00 78.01 100 0.00 626.8 20150316 212000.00 212500.00 643.4 68.57 19.23 0 10.92 -115.39 486 3749 9.83 23.71 60 1232 180.00 78.01 100 0.00 656.4 20150316 212000.00 212500.00 670.1 68.53 19.23 0 11.20 -85.93 826 4834 10.58 46.25 168 2788 180.00 78.01 100 0.00 683.6 20150316 212500.00 213000.00 76.7 69.44 19.23 0 9.56 -11.92 218 218 8.79 28.21 0 0 179.98 78.02 0 5.22 78.3 20150316 212500.00 213000.00 79.5 69.44 19.23 0 9.90 10.08 215 215 8.39 9.42 0 0 179.98 78.02 0 5.02 81.2 20150316 212500.00 213000.00 82.5 69.43 19.23 0 10.16 13.39 127 127 8.72 3.84 28 28 179.98 78.02 0 4.83 84.3 20150316 212500.00 213000.00 85.4 69.43 19.23 0 10.27 8.19 141 141 8.62 3.08 12 12 179.98 78.02 0 4.64 87.2 20150316 212500.00 213000.00 88.3 69.42 19.23 0 10.31 -4.44 154 154 8.63 3.64 9 9 179.98 78.02 0 4.44 90.2 20150316 212500.00 213000.00 91.2 69.42 19.23 0 10.35 5.27 223 223 9.23 4.09 108 108 179.98 78.02 0 4.48 93.2 20150316 212500.00 213000.00 94.3 69.41 19.23 0 10.34 19.62 226 226 9.01 5.31 55 55 179.98 78.02 0 4.29 96.3 20150316 212500.00 213000.00 97.1 69.41 19.23 0 10.37 38.70 138 178 9.56 6.67 32 98 179.98 78.02 0 3.82 99.2 20150316 212500.00 213000.00 100.5 69.40 19.23 0 10.10 1.57 327 75 9.20 7.26 60 60 179.98 78.02 0 3.57 102.7 20150316 212500.00 213000.00 103.9 69.40 19.23 0 10.18 3.23 277 173 9.16 13.78 41 71 179.98 78.02 0 3.29 106.2 20150316 212500.00 213000.00 106.8 69.39 19.23 0 10.14 -7.06 275 168 9.16 12.13 44 75 179.98 78.02 0 3.06 109.2 20150316 212500.00 213000.00 110.0 69.38 19.23 0 10.19 13.74 277 194 9.07 11.76 34 63 179.98 78.02 0 2.81 112.4 20150316 212500.00 213000.00 114.5 69.38 19.23 0 10.14 1.37 265 251 9.02 12.68 31 72 179.98 78.02 0 2.49 117.0 20150316 212500.00 213000.00 120.2 69.37 19.23 0 10.34 21.10 423 362 9.05 10.69 32 69 179.98 78.02 0 2.13 122.8 20150316 212500.00 213000.00 126.9 69.35 19.23 0 10.55 48.19 512 543 9.03 7.30 23 58 179.98 78.02 0 1.79 129.7 20150316 212500.00 213000.00 134.1 69.34 19.23 0 10.61 -18.64 569 717 8.98 7.19 23 64 179.98 78.02 0 1.49 137.1 20150316 212500.00 213000.00 142.6 69.33 19.23 0 10.54 0.16 712 717 9.07 10.22 36 89 179.98 78.02 0 1.23 145.7 20150316 212500.00 213000.00 152.2 69.31 19.23 0 10.53 6.90 668 883 9.08 11.41 36 111 179.98 78.02 2 0.99 155.5 20150316 212500.00 213000.00 162.9 69.29 19.23 0 10.47 50.16 1092 901 9.19 17.50 89 190 179.98 78.02 4 0.76 166.5 20150316 212500.00 213000.00 174.5 69.27 19.23 0 10.51 -42.33 729 985 9.19 17.31 53 166 179.98 78.02 11 0.54 178.3 20150316 212500.00 213000.00 186.8 69.25 19.23 0 10.40 37.42 997 991 9.31 28.81 130 316 179.98 78.02 16 0.33 190.9 20150316 212500.00 213000.00 200.2 69.23 19.23 0 10.50 84.94 1037 1252 9.39 28.62 129 365 179.98 78.02 22 0.13 204.6 20150316 212500.00 213000.00 214.3 69.20 19.23 0 10.79 -2.93 571 1921 9.39 15.38 36 263 179.98 78.02 36 0.00 218.9 20150316 212500.00 213000.00 229.7 69.18 19.23 0 10.83 -40.70 1474 1626 9.51 25.01 121 305 179.98 78.02 49 0.00 234.7 20150316 212500.00 213000.00 246.2 69.15 19.23 0 11.12 -39.60 1284 2064 9.59 15.73 58 206 179.98 78.02 59 0.00 251.5 20150316 212500.00 213000.00 263.9 69.12 19.23 0 11.24 -18.02 1112 1867 9.62 12.94 37 138 179.98 78.02 75 0.00 269.6 20150316 212500.00 213000.00 282.5 69.09 19.23 0 11.35 25.00 1054 1862 9.73 11.97 32 129 179.98 78.02 86 0.00 288.5 20150316 212500.00 213000.00 302.2 69.06 19.23 0 11.38 13.20 1105 1620 9.69 11.13 30 102 179.98 78.02 97 0.00 308.7 20150316 212500.00 213000.00 322.9 69.03 19.23 0 11.35 -41.24 972 1689 9.75 11.53 31 124 179.98 78.02 100 0.00 329.7 20150316 212500.00 213000.00 344.1 69.00 19.23 0 11.33 -19.29 1133 1736 9.76 14.12 41 143 179.98 78.02 100 0.00 351.4 20150316 212500.00 213000.00 366.5 68.96 19.23 0 11.29 9.99 1054 1728 9.75 16.58 42 155 179.98 78.02 100 0.00 374.2 20150316 212500.00 213000.00 390.4 68.93 19.23 0 11.24 6.05 1237 1859 9.80 22.03 63 215 179.98 78.02 100 0.00 398.6 20150316 212500.00 213000.00 415.4 68.89 19.23 0 11.21 -97.49 1101 1801 9.79 20.54 55 207 179.98 78.02 100 0.00 424.1 20150316 212500.00 213000.00 440.2 68.85 19.23 0 11.20 -44.81 1007 2070 9.77 20.10 48 225 179.98 78.02 100 0.00 449.3 20150316 212500.00 213000.00 466.5 68.81 19.23 0 11.16 -126.63 1268 2234 9.83 26.50 76 310 179.98 78.02 100 0.00 476.2 20150316 212500.00 213000.00 494.1 68.77 19.23 0 11.09 -85.60 1440 2205 9.84 36.23 112 393 179.98 78.02 100 0.00 504.3 20150316 212500.00 213000.00 522.3 68.73 19.23 0 11.02 -16.85 1386 2097 9.87 45.19 138 478 179.98 78.02 100 0.00 533.0 20150316 212500.00 213000.00 552.2 68.69 19.23 0 11.02 -41.49 1641 2289 9.93 55.52 187 603 179.98 78.02 100 0.00 563.5 20150316 212500.00 213000.00 582.3 68.65 19.23 3 10.35 -435.84 2205 22 9.35 86.26 367 11 179.98 78.02 100 0.00 594.1 20150316 212500.00 213000.00 614.4 68.61 19.23 3 9.76 -626.90 101 1 8.84 35.44 23 1 179.98 78.02 100 0.00 626.8 20150316 212500.00 213000.00 646.6 68.57 19.23 0 11.00 1086.00 811 4979 9.99 44.23 109 1727 179.98 78.02 100 0.00 659.6 20150316 212500.00 213000.00 671.1 68.53 19.23 0 11.21 934.59 9002 13834 10.56 342.44 2103 6754 179.98 78.02 100 0.00 684.6 20150316 213000.00 213500.00 76.3 69.44 19.23 0 9.52 86.46 218 218 8.82 29.04 0 0 179.97 77.28 0 5.23 78.2 20150316 213000.00 213500.00 79.3 69.43 19.23 0 9.85 -3.63 216 216 8.36 10.75 0 0 179.97 77.28 0 5.04 81.3 20150316 213000.00 213500.00 82.2 69.42 19.23 0 10.10 23.40 59 59 9.14 4.11 34 34 179.97 77.28 0 4.85 84.3 20150316 213000.00 213500.00 85.1 69.42 19.23 0 10.26 8.75 152 152 8.69 3.46 15 15 179.97 77.28 0 4.65 87.2 20150316 213000.00 213500.00 88.7 69.41 19.23 0 10.31 10.98 135 135 8.56 3.16 7 7 179.97 77.28 0 4.42 90.9 20150316 213000.00 213500.00 92.0 69.41 19.23 0 10.45 7.81 758 758 8.85 4.45 55 55 179.97 77.28 0 4.94 94.2 20150316 213000.00 213500.00 94.8 69.40 19.23 0 10.27 21.40 118 118 8.68 5.63 14 14 179.97 77.28 0 3.79 97.2 20150316 213000.00 213500.00 97.8 69.39 19.23 0 10.38 17.02 108 160 9.60 6.75 27 89 179.97 77.28 1 3.77 100.2 20150316 213000.00 213500.00 100.7 69.39 19.23 0 10.44 13.72 107 217 9.43 7.71 16 68 179.97 77.28 1 3.55 103.2 20150316 213000.00 213500.00 103.6 69.38 19.23 0 10.27 -15.15 175 185 9.19 9.43 24 59 179.97 77.28 0 3.32 106.2 20150316 213000.00 213500.00 106.6 69.38 19.23 0 10.35 14.45 187 225 9.16 8.53 19 52 179.97 77.28 0 3.08 109.2 20150316 213000.00 213500.00 110.2 69.37 19.23 0 10.23 12.77 265 164 8.98 8.11 24 40 179.97 77.28 0 2.80 113.0 20150316 213000.00 213500.00 114.6 69.36 19.23 0 10.29 9.24 350 237 9.02 9.54 29 52 179.97 77.28 0 2.48 117.5 20150316 213000.00 213500.00 120.2 69.35 19.23 0 10.44 24.33 379 406 9.00 7.61 20 51 179.97 77.28 0 2.13 123.2 20150316 213000.00 213500.00 126.6 69.34 19.23 0 10.56 36.37 505 538 9.00 7.51 21 54 179.97 77.28 0 1.79 129.7 20150316 213000.00 213500.00 134.0 69.33 19.23 0 10.60 6.57 528 674 9.00 6.89 19 58 179.97 77.28 0 1.50 137.3 20150316 213000.00 213500.00 142.1 69.31 19.23 0 10.51 7.69 709 665 9.03 10.41 36 83 179.97 77.28 0 1.24 145.6 20150316 213000.00 213500.00 151.7 69.29 19.23 0 10.47 46.45 870 716 9.08 13.43 53 112 179.97 77.28 2 1.00 155.4 20150316 213000.00 213500.00 162.4 69.27 19.23 0 10.50 55.94 806 807 9.15 14.17 54 133 179.97 77.28 4 0.77 166.4 20150316 213000.00 213500.00 174.0 69.25 19.23 0 10.52 -23.18 417 984 9.17 12.61 26 141 179.97 77.28 11 0.55 178.3 20150316 213000.00 213500.00 186.8 69.23 19.23 0 10.38 53.70 1022 1166 9.34 37.41 150 407 179.97 77.28 16 0.34 191.3 20150316 213000.00 213500.00 199.6 69.21 19.23 0 10.58 -47.12 859 1605 9.37 25.14 80 336 179.97 77.28 21 0.14 204.4 20150316 213000.00 213500.00 213.9 69.18 19.23 0 10.81 17.79 1128 2216 9.44 22.26 80 340 179.97 77.28 37 0.00 219.1 20150316 213000.00 213500.00 230.2 69.15 19.23 0 11.03 -6.18 1138 2321 9.51 16.63 52 231 179.97 77.28 49 0.00 235.8 20150316 213000.00 213500.00 246.7 69.12 19.23 0 11.22 -38.38 1071 2357 9.58 11.10 35 168 179.97 77.28 60 0.00 252.6 20150316 213000.00 213500.00 264.0 69.09 19.23 0 11.32 3.41 1125 2245 9.65 10.83 32 141 179.97 77.28 74 0.00 270.4 20150316 213000.00 213500.00 282.2 69.06 19.23 0 11.37 -13.19 1042 2105 9.68 10.06 27 123 179.97 77.28 86 0.00 289.0 20150316 213000.00 213500.00 302.1 69.03 19.23 0 11.33 21.18 1077 2007 9.67 11.87 32 134 179.97 77.28 98 0.00 309.3 20150316 213000.00 213500.00 322.5 68.99 19.23 0 11.38 33.84 1153 2131 9.74 12.57 34 142 179.97 77.28 100 0.00 330.3 20150316 213000.00 213500.00 344.1 68.96 19.23 0 11.34 13.29 1180 2036 9.73 13.39 37 147 179.97 77.28 100 0.00 352.3 20150316 213000.00 213500.00 366.5 68.92 19.23 0 11.27 2.40 1158 1823 9.73 16.21 44 160 179.97 77.28 100 0.00 375.2 20150316 213000.00 213500.00 390.6 68.88 19.23 0 11.25 19.81 1135 1957 9.75 17.86 46 182 179.97 77.28 100 0.00 399.8 20150316 213000.00 213500.00 415.2 68.84 19.23 0 11.20 0.72 1170 2109 9.78 20.62 57 235 179.97 77.28 100 0.00 425.0 20150316 213000.00 213500.00 440.1 68.80 19.23 0 11.06 118.80 1842 1949 9.80 36.95 150 369 179.97 77.28 100 0.00 450.4 20150316 213000.00 213500.00 466.8 68.76 19.23 0 10.96 1.24 2030 1574 9.79 46.49 233 440 179.97 77.28 100 0.00 477.7 20150316 213000.00 213500.00 494.9 68.72 19.23 0 11.04 -109.92 1138 2200 9.80 33.96 87 383 179.97 77.28 100 0.00 506.4 20150316 213000.00 213500.00 522.8 68.68 19.23 0 11.00 -79.17 1459 2106 9.82 42.93 143 473 179.97 77.28 100 0.00 534.9 20150316 213000.00 213500.00 552.1 68.64 19.23 0 10.77 -22.62 1526 2159 9.94 97.89 354 1151 179.97 77.28 100 0.00 564.9 20150316 213000.00 213500.00 582.6 68.59 19.23 0 10.98 109.40 2311 3359 10.01 89.14 373 1233 179.97 77.28 100 0.00 596.0 20150316 213000.00 213500.00 613.9 68.55 19.23 0 10.78 -18.46 2373 2470 10.05 149.08 658 1640 179.97 77.28 100 0.00 628.0 20150316 213000.00 213500.00 646.6 68.50 19.23 0 10.64 -49.57 1553 1680 10.02 142.88 560 1455 179.97 77.28 100 0.00 661.4 20150316 213000.00 213500.00 670.4 68.47 19.23 0 10.67 1648.03 467 1258 10.06 89.24 149 928 179.97 77.28 100 0.00 685.6 20150316 213500.00 214000.00 76.5 69.44 19.23 0 9.54 -59.45 218 218 8.58 22.25 0 0 180.00 78.00 0 5.22 78.2 20150316 213500.00 214000.00 79.5 69.44 19.23 0 9.87 -12.24 216 216 8.29 8.62 0 0 180.00 78.00 0 5.02 81.2 20150316 213500.00 214000.00 82.5 69.43 19.23 0 10.19 -9.16 185 185 8.71 3.61 24 24 180.00 78.00 0 4.83 84.3 20150316 213500.00 214000.00 85.3 69.43 19.23 0 10.27 5.62 163 163 8.57 3.19 12 12 180.00 78.00 0 4.64 87.2 20150316 213500.00 214000.00 88.4 69.42 19.23 0 10.33 6.92 164 164 8.57 3.05 8 8 180.00 78.00 0 4.44 90.3 20150316 213500.00 214000.00 91.2 69.42 19.23 0 10.34 0.66 172 172 8.88 3.63 37 37 180.00 78.00 0 4.26 93.2 20150316 213500.00 214000.00 94.2 69.41 19.23 0 10.33 9.39 185 185 8.83 5.29 26 26 180.00 78.00 0 4.07 96.2 20150316 213500.00 214000.00 97.1 69.41 19.23 0 10.24 6.74 199 118 9.39 4.75 40 71 180.00 78.00 0 3.82 99.3 20150316 213500.00 214000.00 100.5 69.40 19.23 0 10.30 16.03 188 158 9.13 5.72 20 43 180.00 78.00 0 3.57 102.7 20150316 213500.00 214000.00 103.9 69.39 19.23 0 10.25 -23.59 215 190 9.11 8.58 24 54 180.00 78.00 0 3.29 106.2 20150316 213500.00 214000.00 106.9 69.39 19.23 0 10.11 -7.69 239 152 9.06 10.31 34 59 180.00 78.00 0 3.06 109.2 20150316 213500.00 214000.00 110.0 69.38 19.23 0 10.14 13.65 291 226 9.02 11.66 35 69 180.00 78.00 0 2.81 112.4 20150316 213500.00 214000.00 114.6 69.38 19.23 0 10.06 11.41 303 241 8.98 12.94 38 78 180.00 78.00 0 2.49 117.1 20150316 213500.00 214000.00 120.1 69.37 19.23 0 10.24 -12.99 323 442 8.97 11.31 26 83 180.00 78.00 0 2.13 122.7 20150316 213500.00 214000.00 126.8 69.35 19.23 0 10.24 53.19 708 446 9.02 13.74 65 112 180.00 78.00 0 1.79 129.5 20150316 213500.00 214000.00 134.3 69.34 19.23 0 10.33 -55.42 637 510 8.97 11.18 44 90 180.00 78.00 0 1.49 137.3 20150316 213500.00 214000.00 142.5 69.33 19.23 0 10.43 20.54 723 714 9.03 11.04 44 106 180.00 78.00 0 1.23 145.6 20150316 213500.00 214000.00 152.2 69.31 19.23 0 10.43 -20.46 857 861 9.06 14.57 58 142 180.00 78.00 2 0.99 155.5 20150316 213500.00 214000.00 162.8 69.29 19.23 0 10.43 18.86 906 1131 9.17 19.55 77 228 180.00 78.00 4 0.76 166.4 20150316 213500.00 214000.00 174.6 69.27 19.23 0 10.40 85.92 788 957 9.21 22.18 75 219 180.00 78.00 11 0.54 178.3 20150316 213500.00 214000.00 186.9 69.25 19.23 0 10.38 50.76 879 1021 9.23 27.42 103 281 180.00 78.00 16 0.33 190.9 20150316 213500.00 214000.00 200.2 69.23 19.23 0 10.47 -8.60 1014 1279 9.34 30.99 126 364 180.00 78.00 22 0.13 204.6 20150316 213500.00 214000.00 214.2 69.20 19.23 0 10.74 -31.07 1157 1726 9.45 24.71 96 320 180.00 78.00 36 0.00 218.9 20150316 213500.00 214000.00 229.6 69.18 19.23 0 11.00 -56.03 1077 1776 9.48 14.77 50 181 180.00 78.00 49 0.00 234.5 20150316 213500.00 214000.00 246.1 69.15 19.23 0 11.18 -26.44 1137 1783 9.55 12.00 40 138 180.00 78.00 59 0.00 251.4 20150316 213500.00 214000.00 263.7 69.12 19.23 0 11.32 -50.49 1065 1812 9.60 9.96 28 107 180.00 78.00 75 0.00 269.4 20150316 213500.00 214000.00 282.2 69.09 19.23 0 11.37 15.35 1040 1659 9.68 10.19 29 103 180.00 78.00 86 0.00 288.2 20150316 213500.00 214000.00 302.4 69.06 19.23 0 11.37 -28.08 1173 1548 9.69 11.24 34 103 180.00 78.00 97 0.00 308.8 20150316 213500.00 214000.00 322.7 69.03 19.23 0 11.38 -9.10 1210 1503 9.74 13.41 38 109 180.00 78.00 100 0.00 329.6 20150316 213500.00 214000.00 344.2 69.00 19.23 0 11.40 1.81 1147 1595 9.76 12.52 36 113 180.00 78.00 100 0.00 351.4 20150316 213500.00 214000.00 366.8 68.96 19.23 0 11.33 -2.84 1158 1476 9.76 15.20 43 126 180.00 78.00 100 0.00 374.5 20150316 213500.00 214000.00 390.4 68.92 19.23 0 11.29 -45.71 1191 1612 9.77 16.61 50 155 180.00 78.00 100 0.00 398.6 20150316 213500.00 214000.00 415.0 68.89 19.23 0 11.21 -76.43 1428 1607 9.77 23.67 78 202 180.00 78.00 100 0.00 423.7 20150316 213500.00 214000.00 440.5 68.85 19.23 0 11.18 -59.92 1517 1607 9.77 24.78 87 216 180.00 78.00 100 0.00 449.7 20150316 213500.00 214000.00 466.6 68.81 19.23 0 11.10 -53.90 1042 1545 9.76 24.65 66 225 180.00 78.00 100 0.00 476.3 20150316 213500.00 214000.00 494.4 68.77 19.23 0 11.08 -22.61 1281 1778 9.80 30.09 92 295 180.00 78.00 100 0.00 504.6 20150316 213500.00 214000.00 522.8 68.73 19.23 0 11.00 -67.11 1400 2107 9.84 44.25 137 471 180.00 78.00 100 0.00 533.5 20150316 213500.00 214000.00 552.1 68.69 19.23 0 10.87 63.28 1637 1733 9.86 67.20 251 626 180.00 78.00 100 0.00 563.4 20150316 213500.00 214000.00 582.6 68.65 19.23 0 10.88 -3.88 653 1887 9.84 37.87 74 504 180.00 78.00 100 0.00 594.4 20150316 213500.00 214000.00 614.1 68.61 19.23 0 10.81 -264.75 2078 2432 10.02 122.58 513 1411 180.00 78.00 100 0.00 626.6 20150316 213500.00 214000.00 646.5 68.56 19.23 1 9.87 -645.00 720 7 9.21 111.85 303 26 180.00 78.00 100 0.00 659.6 20150316 213500.00 214000.00 671.2 68.53 19.23 0 11.07 168.19 1104 4479 10.12 62.12 170 1657 180.00 78.00 100 0.00 684.7 20150316 214000.00 214500.00 76.6 69.44 19.23 0 9.54 -50.98 218 218 8.73 29.92 0 0 179.96 77.89 0 5.22 78.3 20150316 214000.00 214500.00 79.5 69.44 19.23 0 9.88 -1.51 216 216 8.33 8.47 0 0 179.96 77.89 0 5.03 81.3 20150316 214000.00 214500.00 82.5 69.43 19.23 0 10.18 5.04 257 257 8.77 4.55 32 32 179.96 77.89 0 4.83 84.3 20150316 214000.00 214500.00 85.4 69.43 19.23 0 10.25 -0.36 143 143 8.66 3.50 12 12 179.96 77.89 0 4.64 87.3 20150316 214000.00 214500.00 88.2 69.42 19.23 0 10.30 -4.20 144 144 8.57 3.28 8 8 179.96 77.89 0 4.44 90.2 20150316 214000.00 214500.00 91.3 69.42 19.23 0 10.44 7.45 647 647 9.56 4.01 386 386 179.96 77.89 0 4.91 93.3 20150316 214000.00 214500.00 94.1 69.41 19.23 0 10.32 -9.80 189 189 8.86 5.00 32 32 179.96 77.89 0 4.13 96.2 20150316 214000.00 214500.00 97.5 69.40 19.23 0 10.40 -11.98 127 187 9.42 5.76 20 66 179.96 77.89 0 3.79 99.7 20150316 214000.00 214500.00 100.9 69.40 19.23 0 10.19 12.95 225 145 9.15 8.23 32 58 179.96 77.89 0 3.53 103.1 20150316 214000.00 214500.00 103.8 69.39 19.23 0 10.16 -11.92 200 155 9.10 9.23 29 57 179.96 77.89 0 3.30 106.2 20150316 214000.00 214500.00 106.9 69.39 19.23 0 10.33 40.48 129 220 9.18 8.11 13 51 179.96 77.89 0 3.06 109.3 20150316 214000.00 214500.00 109.9 69.38 19.23 0 10.09 25.18 228 202 9.07 13.35 33 75 179.96 77.89 0 2.82 112.4 20150316 214000.00 214500.00 114.5 69.37 19.23 0 10.20 12.07 236 306 8.97 10.48 21 63 179.96 77.89 0 2.49 117.0 20150316 214000.00 214500.00 120.1 69.36 19.23 0 10.30 44.03 282 481 9.01 10.82 21 82 179.96 77.89 0 2.13 122.7 20150316 214000.00 214500.00 126.7 69.35 19.23 0 10.40 -28.87 378 488 8.96 8.22 20 61 179.96 77.89 0 1.79 129.5 20150316 214000.00 214500.00 134.3 69.34 19.23 0 10.38 29.44 639 551 8.99 10.95 41 89 179.96 77.89 0 1.49 137.3 20150316 214000.00 214500.00 142.7 69.32 19.23 0 10.45 17.28 611 755 9.02 11.00 32 94 179.96 77.89 0 1.23 145.8 20150316 214000.00 214500.00 152.1 69.31 19.23 0 10.38 -20.56 846 736 9.10 15.31 68 149 179.96 77.89 2 0.99 155.4 20150316 214000.00 214500.00 162.9 69.29 19.23 0 10.50 -22.81 615 970 9.09 13.05 37 131 179.96 77.89 4 0.76 166.5 20150316 214000.00 214500.00 174.2 69.27 19.23 0 10.44 -35.53 628 924 9.17 17.88 51 174 179.96 77.89 11 0.54 178.1 20150316 214000.00 214500.00 186.4 69.25 19.23 0 10.46 83.06 857 1200 9.25 25.81 88 279 179.96 77.89 16 0.34 190.5 20150316 214000.00 214500.00 200.1 69.22 19.23 0 10.60 -46.90 696 1545 9.34 21.70 57 283 179.96 77.89 21 0.13 204.5 20150316 214000.00 214500.00 214.3 69.20 19.23 0 10.70 30.91 1161 1697 9.46 27.56 105 344 179.96 77.89 36 0.00 219.1 20150316 214000.00 214500.00 229.4 69.18 19.23 0 10.94 18.90 1211 1814 9.49 18.34 68 225 179.96 77.89 49 0.00 234.5 20150316 214000.00 214500.00 246.3 69.15 19.23 0 11.11 10.11 1113 1767 9.53 14.26 44 154 179.96 77.89 59 0.00 251.7 20150316 214000.00 214500.00 263.9 69.12 19.23 0 11.26 1.73 1109 1825 9.58 12.41 35 127 179.96 77.89 74 0.00 269.7 20150316 214000.00 214500.00 282.6 69.09 19.23 0 11.31 12.03 1124 1517 9.65 11.98 35 106 179.96 77.89 86 0.00 288.7 20150316 214000.00 214500.00 302.0 69.06 19.23 0 11.34 9.46 1348 1478 9.71 12.71 46 118 179.96 77.89 98 0.00 308.5 20150316 214000.00 214500.00 322.9 69.02 19.23 0 11.35 -4.11 1198 1448 9.75 13.34 41 117 179.96 77.89 100 0.00 329.9 20150316 214000.00 214500.00 344.3 68.99 19.23 0 11.36 -9.60 1195 1593 9.78 14.26 43 132 179.96 77.89 100 0.00 351.7 20150316 214000.00 214500.00 367.0 68.95 19.23 0 11.35 2.81 1205 1633 9.78 15.17 43 135 179.96 77.89 100 0.00 374.9 20150316 214000.00 214500.00 390.6 68.92 19.23 0 11.29 -20.68 1340 1602 9.79 19.32 63 174 179.96 77.89 100 0.00 399.0 20150316 214000.00 214500.00 414.9 68.88 19.23 0 11.22 -14.04 1234 1694 9.78 20.93 62 196 179.96 77.89 100 0.00 423.7 20150316 214000.00 214500.00 440.7 68.84 19.23 0 11.11 43.83 1655 1676 9.82 31.96 123 294 179.96 77.89 100 0.00 450.1 20150316 214000.00 214500.00 466.9 68.80 19.23 0 11.15 -82.50 1110 1779 9.80 23.54 66 242 179.96 77.89 100 0.00 476.8 20150316 214000.00 214500.00 494.4 68.76 19.23 0 11.07 103.56 1712 1978 9.83 42.95 150 399 179.96 77.89 100 0.00 504.8 20150316 214000.00 214500.00 522.8 68.72 19.23 0 10.95 34.85 1559 1756 9.85 53.27 192 504 179.96 77.89 100 0.00 533.8 20150316 214000.00 214500.00 551.9 68.68 19.23 0 10.89 22.61 2223 1641 9.89 72.60 347 642 179.96 77.89 100 0.00 563.4 20150316 214000.00 214500.00 583.0 68.64 19.23 0 10.61 -135.46 1250 778 9.85 86.99 361 596 179.96 77.89 100 0.00 595.1 20150316 214000.00 214500.00 614.1 68.60 19.23 0 10.86 -443.73 2020 2438 10.02 110.07 454 1270 179.96 77.89 100 0.00 626.8 20150316 214000.00 214500.00 646.7 68.55 19.23 0 10.73 -455.77 1296 1926 10.00 119.70 348 1218 179.96 77.89 100 0.00 660.0 20150316 214000.00 214500.00 671.0 68.52 19.23 0 11.11 60.80 875 3820 10.12 46.06 119 1285 179.96 77.89 100 0.00 684.8 20150316 214500.00 215000.00 76.7 69.45 19.23 0 9.59 45.44 218 218 8.68 21.02 0 0 180.01 78.31 0 5.21 78.3 20150316 214500.00 215000.00 79.4 69.44 19.23 0 9.82 -12.96 216 216 8.35 11.54 0 0 180.01 78.31 0 5.02 81.1 20150316 214500.00 215000.00 82.5 69.44 19.23 0 10.17 -2.75 258 258 8.78 5.13 31 31 180.01 78.31 0 4.83 84.2 20150316 214500.00 215000.00 85.4 69.43 19.23 0 10.24 5.72 137 137 8.74 3.40 14 14 180.01 78.31 0 4.63 87.2 20150316 214500.00 215000.00 88.4 69.43 19.23 0 10.26 -0.66 115 115 8.60 3.54 8 8 180.01 78.31 0 4.43 90.2 20150316 214500.00 215000.00 91.3 69.42 19.23 0 10.28 -3.23 69 69 8.71 4.03 11 11 180.01 78.31 0 3.63 93.2 20150316 214500.00 215000.00 94.4 69.42 19.23 0 10.33 -10.54 202 202 8.93 5.12 39 39 180.01 78.31 0 4.17 96.3 20150316 214500.00 215000.00 97.1 69.41 19.23 0 10.30 -2.26 118 137 9.63 6.34 37 104 180.01 78.31 1 3.82 99.2 20150316 214500.00 215000.00 100.0 69.41 19.23 0 9.99 -37.61 415 24 9.34 7.94 105 74 180.01 78.31 1 3.60 102.1 20150316 214500.00 215000.00 103.5 69.40 19.23 0 10.11 5.86 380 155 9.13 11.95 60 79 180.01 78.31 0 3.32 105.7 20150316 214500.00 215000.00 107.0 69.39 19.23 0 10.23 -30.14 135 164 9.15 9.92 16 46 180.01 78.31 0 3.05 109.2 20150316 214500.00 215000.00 110.2 69.39 19.23 0 10.33 -30.46 167 305 9.14 9.60 16 66 180.01 78.31 0 2.80 112.5 20150316 214500.00 215000.00 114.5 69.38 19.23 0 10.11 36.77 362 275 9.04 15.04 48 95 180.01 78.31 0 2.48 116.9 20150316 214500.00 215000.00 120.4 69.37 19.23 0 10.32 21.82 377 452 9.04 11.99 29 84 180.01 78.31 0 2.12 122.9 20150316 214500.00 215000.00 126.8 69.36 19.23 0 10.48 -9.50 566 551 9.01 9.47 30 71 180.01 78.31 0 1.78 129.4 20150316 214500.00 215000.00 134.3 69.35 19.23 0 10.51 -31.24 528 625 9.00 9.13 26 72 180.01 78.31 0 1.49 137.1 20150316 214500.00 215000.00 142.6 69.33 19.23 0 10.48 -26.04 780 694 9.05 11.24 44 99 180.01 78.31 0 1.23 145.5 20150316 214500.00 215000.00 152.3 69.32 19.23 0 10.47 -35.59 745 769 9.09 15.29 46 115 180.01 78.31 2 0.99 155.5 20150316 214500.00 215000.00 161.9 69.30 19.23 0 10.42 -5.18 898 766 9.18 17.30 79 174 180.01 78.31 4 0.77 165.3 20150316 214500.00 215000.00 174.2 69.28 19.23 0 10.34 39.07 852 813 9.26 25.73 103 248 180.01 78.31 11 0.55 177.8 20150316 214500.00 215000.00 186.6 69.26 19.23 0 10.43 -144.90 1049 975 9.34 27.90 127 299 180.01 78.31 16 0.34 190.4 20150316 214500.00 215000.00 199.8 69.24 19.23 0 10.35 48.04 721 722 9.29 28.53 103 246 180.01 78.31 21 0.14 203.9 20150316 214500.00 215000.00 214.2 69.21 19.23 0 10.74 -61.30 1333 1901 9.47 28.08 118 374 180.01 78.31 36 0.00 218.6 20150316 214500.00 215000.00 229.9 69.19 19.23 0 10.95 -30.74 873 1708 9.50 16.68 45 192 180.01 78.31 49 0.00 234.6 20150316 214500.00 215000.00 246.7 69.16 19.23 0 11.16 -5.08 1167 2078 9.58 15.21 44 173 180.01 78.31 60 0.00 251.8 20150316 214500.00 215000.00 264.3 69.13 19.23 0 11.25 -54.07 996 1818 9.68 12.78 34 140 180.01 78.31 75 0.00 269.6 20150316 214500.00 215000.00 282.5 69.11 19.23 0 11.35 -31.88 883 1794 9.69 9.65 24 111 180.01 78.31 86 0.00 288.2 20150316 214500.00 215000.00 301.6 69.08 19.23 0 11.37 -27.07 1217 1811 9.76 14.11 39 134 180.01 78.31 97 0.00 307.7 20150316 214500.00 215000.00 322.6 69.04 19.23 0 11.36 -55.42 1186 1615 9.77 14.52 42 131 180.01 78.31 100 0.00 329.1 20150316 214500.00 215000.00 344.7 69.01 19.23 0 11.40 -32.98 1029 1716 9.78 12.61 32 123 180.01 78.31 100 0.00 351.6 20150316 214500.00 215000.00 366.9 68.98 19.23 0 11.30 -71.15 1453 1697 9.81 20.37 67 181 180.01 78.31 100 0.00 374.3 20150316 214500.00 215000.00 390.3 68.94 19.23 0 11.25 -35.83 1251 1800 9.81 20.39 60 200 180.01 78.31 100 0.00 398.1 20150316 214500.00 215000.00 415.5 68.91 19.23 0 11.26 12.85 1182 1667 9.79 20.18 54 177 180.01 78.31 100 0.00 423.8 20150316 214500.00 215000.00 441.0 68.87 19.23 0 11.21 95.64 1428 1626 9.78 24.11 81 211 180.01 78.31 100 0.00 449.7 20150316 214500.00 215000.00 467.2 68.83 19.23 0 11.04 80.12 1587 1670 9.84 41.98 151 371 180.01 78.31 100 0.00 476.4 20150316 214500.00 215000.00 494.7 68.79 19.23 0 11.10 -21.83 1384 2271 9.87 34.01 110 415 180.01 78.31 100 0.00 504.4 20150316 214500.00 215000.00 522.9 68.75 19.23 0 10.97 64.56 655 1743 9.78 29.44 51 314 180.01 78.31 100 0.00 533.1 20150316 214500.00 215000.00 552.1 68.72 19.23 0 10.87 80.26 1225 1846 9.89 63.26 186 644 180.01 78.31 100 0.00 562.8 20150316 214500.00 215000.00 582.9 68.67 19.23 0 10.96 452.11 1713 3282 10.00 86.72 279 1205 180.01 78.31 100 0.00 594.2 20150316 214500.00 215000.00 614.0 68.63 19.23 0 10.96 -102.02 789 1799 9.89 40.22 86 459 180.01 78.31 100 0.00 625.8 20150316 214500.00 215000.00 646.2 68.59 19.23 0 10.92 -241.62 804 9416 10.09 33.48 139 3923 180.01 78.31 100 0.00 658.6 20150316 214500.00 215000.00 671.7 68.56 19.23 0 9.89 -9999.00 8 0 10.21 24.00 19 1 180.01 78.31 100 0.00 684.5 20150316 215000.00 215500.00 76.6 69.45 19.23 0 9.48 74.11 218 218 7.47 7.93 0 0 179.95 78.25 0 5.21 78.3 20150316 215000.00 215500.00 79.6 69.44 19.23 0 9.85 11.54 216 216 8.33 9.47 0 0 179.95 78.25 0 5.02 81.3 20150316 215000.00 215500.00 82.4 69.44 19.23 0 10.15 -12.68 238 238 8.72 4.76 29 29 179.95 78.25 0 4.83 84.2 20150316 215000.00 215500.00 85.4 69.43 19.23 0 10.28 -3.46 166 166 8.66 3.37 12 12 179.95 78.25 0 4.63 87.2 20150316 215000.00 215500.00 88.4 69.43 19.23 0 10.30 -2.23 150 150 8.59 2.96 8 8 179.95 78.25 0 4.43 90.2 20150316 215000.00 215500.00 91.2 69.42 19.23 0 10.28 -10.14 119 119 8.81 4.12 24 24 179.95 78.25 0 4.08 93.2 20150316 215000.00 215500.00 94.3 69.42 19.23 0 10.27 -41.94 185 185 8.86 6.17 33 33 179.95 78.25 0 4.11 96.3 20150316 215000.00 215500.00 97.2 69.41 19.23 0 10.35 -5.41 138 190 9.48 6.63 28 88 179.95 78.25 0 3.82 99.2 20150316 215000.00 215500.00 100.1 69.41 19.23 0 10.21 10.59 214 148 9.22 7.96 34 63 179.95 78.25 0 3.60 102.2 20150316 215000.00 215500.00 103.5 69.40 19.23 0 10.31 0.20 151 222 9.14 8.21 16 54 179.95 78.25 0 3.32 105.7 20150316 215000.00 215500.00 107.0 69.39 19.23 0 10.19 1.24 185 186 9.13 10.69 25 61 179.95 78.25 0 3.05 109.2 20150316 215000.00 215500.00 110.2 69.39 19.23 0 10.13 -63.37 204 280 9.06 13.53 28 87 179.95 78.25 0 2.80 112.5 20150316 215000.00 215500.00 114.6 69.38 19.23 0 10.02 -4.46 247 293 9.04 16.85 37 107 179.95 78.25 0 2.48 117.0 20150316 215000.00 215500.00 120.3 69.37 19.23 0 10.08 6.84 471 321 9.03 19.35 64 117 179.95 78.25 0 2.12 122.8 20150316 215000.00 215500.00 126.9 69.36 19.23 0 10.33 -37.23 766 482 9.02 13.16 55 95 179.95 78.25 0 1.78 129.5 20150316 215000.00 215500.00 134.3 69.35 19.23 0 10.43 15.35 698 616 8.99 10.29 40 88 179.95 78.25 0 1.49 137.1 20150316 215000.00 215500.00 142.4 69.33 19.23 0 10.50 -31.74 632 713 9.00 9.45 31 84 179.95 78.25 0 1.23 145.3 20150316 215000.00 215500.00 152.1 69.32 19.23 0 10.54 -5.83 664 824 9.05 10.44 31 93 179.95 78.25 2 0.99 155.3 20150316 215000.00 215500.00 162.3 69.30 19.23 0 10.45 14.26 775 758 9.10 14.13 53 128 179.95 78.25 4 0.77 165.7 20150316 215000.00 215500.00 174.1 69.28 19.23 0 10.51 -68.06 913 1072 9.18 16.99 67 186 179.95 78.25 11 0.55 177.7 20150316 215000.00 215500.00 186.5 69.26 19.23 0 10.32 -78.29 1112 904 9.34 34.94 179 379 179.95 78.25 16 0.34 190.4 20150316 215000.00 215500.00 199.5 69.24 19.23 0 10.48 -16.74 725 980 9.28 22.72 75 231 179.95 78.25 21 0.14 203.6 20150316 215000.00 215500.00 214.4 69.21 19.23 0 10.73 11.18 746 1779 9.41 19.71 54 281 179.95 78.25 36 0.00 218.8 20150316 215000.00 215500.00 229.9 69.19 19.23 0 10.90 14.15 1131 1610 9.46 18.06 68 212 179.95 78.25 49 0.00 234.6 20150316 215000.00 215500.00 246.4 69.16 19.23 0 11.13 -44.30 1093 1833 9.57 14.22 44 162 179.95 78.25 60 0.00 251.4 20150316 215000.00 215500.00 264.1 69.13 19.23 0 11.24 15.57 1087 1687 9.60 12.21 36 123 179.95 78.25 75 0.00 269.5 20150316 215000.00 215500.00 282.4 69.10 19.23 0 11.30 -15.92 1187 1626 9.69 12.68 41 126 179.95 78.25 86 0.00 288.2 20150316 215000.00 215500.00 302.2 69.07 19.23 0 11.36 -25.23 1170 1571 9.70 11.46 35 109 179.95 78.25 97 0.00 308.3 20150316 215000.00 215500.00 323.0 69.04 19.23 0 11.36 -33.89 1102 1597 9.73 13.00 35 118 179.95 78.25 100 0.00 329.6 20150316 215000.00 215500.00 344.6 69.01 19.23 0 11.35 -42.75 1081 1557 9.76 13.74 37 122 179.95 78.25 100 0.00 351.6 20150316 215000.00 215500.00 367.0 68.97 19.23 0 11.32 -35.51 1395 1664 9.77 17.13 55 152 179.95 78.25 100 0.00 374.4 20150316 215000.00 215500.00 390.6 68.94 19.23 0 11.31 -84.13 1164 1818 9.76 16.49 45 159 179.95 78.25 100 0.00 398.5 20150316 215000.00 215500.00 415.2 68.90 19.23 0 11.16 -56.82 1688 1474 9.79 26.91 109 225 179.95 78.25 100 0.00 423.5 20150316 215000.00 215500.00 440.7 68.87 19.23 0 11.17 27.05 1358 1678 9.77 25.54 76 217 179.95 78.25 100 0.00 449.5 20150316 215000.00 215500.00 467.0 68.83 19.23 0 11.09 104.98 1504 1692 9.76 34.25 113 291 179.95 78.25 100 0.00 476.3 20150316 215000.00 215500.00 494.7 68.79 19.23 0 10.94 -65.26 1832 1407 9.82 52.30 228 425 179.95 78.25 100 0.00 504.5 20150316 215000.00 215500.00 523.0 68.75 19.23 0 10.89 64.81 1714 1270 9.80 54.04 232 426 179.95 78.25 100 0.00 533.3 20150316 215000.00 215500.00 551.8 68.71 19.23 0 10.97 -118.03 2045 1984 9.90 63.16 271 629 179.95 78.25 100 0.00 562.6 20150316 215000.00 215500.00 582.6 68.67 19.23 0 10.93 -379.56 1959 2658 9.90 76.18 263 787 179.95 78.25 100 0.00 594.0 20150316 215000.00 215500.00 613.8 68.63 19.23 0 10.82 120.07 547 1791 9.85 42.24 74 568 179.95 78.25 100 0.00 625.8 20150316 215000.00 215500.00 646.6 68.59 19.23 1 10.65 195.72 764 1779 9.95 102.63 215 1149 179.95 78.25 100 0.00 659.1 20150316 215000.00 215500.00 671.7 68.55 19.23 3 10.36 1432.85 5718 57 9.63 247.63 1364 32 179.95 78.25 100 0.00 684.6 20150316 215500.00 220000.00 76.6 69.45 19.23 0 9.46 -34.70 218 218 8.71 34.97 0 0 179.99 78.33 0 5.21 78.2 20150316 215500.00 220000.00 79.5 69.44 19.23 0 9.85 -7.51 216 216 8.33 9.98 0 0 179.99 78.33 0 5.02 81.2 20150316 215500.00 220000.00 82.5 69.44 19.23 0 10.14 15.32 132 132 8.68 4.25 26 26 179.99 78.33 0 4.82 84.2 20150316 215500.00 220000.00 85.5 69.43 19.23 0 10.31 9.18 171 171 8.67 3.34 12 12 179.99 78.33 0 4.63 87.3 20150316 215500.00 220000.00 88.3 69.43 19.23 0 10.28 10.87 154 154 8.67 3.49 9 9 179.99 78.33 0 4.43 90.2 20150316 215500.00 220000.00 91.4 69.42 19.23 0 10.29 28.72 125 125 8.84 4.13 27 27 179.99 78.33 0 4.07 93.3 20150316 215500.00 220000.00 94.3 69.42 19.23 0 10.33 5.24 178 178 8.78 5.80 22 22 179.99 78.33 0 3.99 96.2 20150316 215500.00 220000.00 97.2 69.41 19.23 0 10.32 6.83 152 147 9.50 5.92 33 82 179.99 78.33 1 3.82 99.3 20150316 215500.00 220000.00 100.1 69.41 19.23 0 10.16 -4.30 282 107 9.19 6.89 48 61 179.99 78.33 1 3.60 102.2 20150316 215500.00 220000.00 103.7 69.40 19.23 0 10.33 23.73 165 243 9.17 8.85 18 58 179.99 78.33 0 3.32 105.8 20150316 215500.00 220000.00 107.0 69.39 19.23 0 10.21 6.95 191 225 9.12 12.37 24 67 179.99 78.33 0 3.05 109.2 20150316 215500.00 220000.00 110.1 69.39 19.23 0 10.20 -6.49 154 296 9.14 10.78 20 84 179.99 78.33 0 2.80 112.4 20150316 215500.00 220000.00 114.5 69.38 19.23 0 9.95 -110.05 315 300 9.10 24.02 68 165 179.99 78.33 0 2.48 116.9 20150316 215500.00 220000.00 120.3 69.37 19.23 0 10.16 -25.79 271 425 9.06 15.03 33 118 179.99 78.33 0 2.12 122.8 20150316 215500.00 220000.00 126.7 69.36 19.23 0 10.24 -9.35 419 414 9.00 12.91 36 88 179.99 78.33 0 1.78 129.3 20150316 215500.00 220000.00 134.4 69.35 19.23 0 10.37 24.51 587 536 9.01 11.59 38 87 179.99 78.33 0 1.49 137.2 20150316 215500.00 220000.00 142.6 69.33 19.23 0 10.45 31.07 769 662 9.05 10.56 45 99 179.99 78.33 0 1.23 145.5 20150316 215500.00 220000.00 152.0 69.32 19.23 0 10.53 5.97 713 733 9.06 10.88 37 92 179.99 78.33 2 0.99 155.2 20150316 215500.00 220000.00 162.2 69.30 19.23 0 10.50 -19.22 787 923 9.08 14.22 46 127 179.99 78.33 4 0.77 165.6 20150316 215500.00 220000.00 174.2 69.28 19.23 0 10.45 58.10 1012 844 9.18 19.23 90 187 179.99 78.33 11 0.55 177.7 20150316 215500.00 220000.00 186.2 69.26 19.23 0 10.51 4.84 614 1123 9.28 19.83 53 222 179.99 78.33 16 0.34 190.0 20150316 215500.00 220000.00 199.7 69.24 19.23 0 10.58 -12.63 671 1495 9.35 22.07 61 299 179.99 78.33 21 0.14 203.8 20150316 215500.00 220000.00 214.2 69.21 19.23 0 10.60 -162.49 983 1503 9.42 30.70 110 372 179.99 78.33 36 0.00 218.6 20150316 215500.00 220000.00 230.1 69.19 19.23 0 10.67 33.89 997 1321 9.47 30.95 94 287 179.99 78.33 49 0.00 234.7 20150316 215500.00 220000.00 246.4 69.16 19.23 0 10.99 24.83 1027 1704 9.57 19.99 58 212 179.99 78.33 60 0.00 251.4 20150316 215500.00 220000.00 264.0 69.14 19.23 0 11.13 19.41 1127 1543 9.60 15.69 51 155 179.99 78.33 75 0.00 269.4 20150316 215500.00 220000.00 282.7 69.11 19.23 0 11.31 -21.50 1081 1579 9.66 12.63 34 111 179.99 78.33 86 0.00 288.4 20150316 215500.00 220000.00 301.8 69.08 19.23 0 11.31 -9.50 1053 1395 9.70 12.77 35 107 179.99 78.33 97 0.00 307.9 20150316 215500.00 220000.00 322.9 69.04 19.23 0 11.32 -75.41 1211 1385 9.74 14.38 48 126 179.99 78.33 100 0.00 329.3 20150316 215500.00 220000.00 344.3 69.01 19.23 0 11.33 -39.05 1097 1396 9.76 14.51 45 129 179.99 78.33 100 0.00 351.2 20150316 215500.00 220000.00 367.2 68.98 19.23 0 11.29 -26.68 1107 1365 9.79 16.76 51 143 179.99 78.33 100 0.00 374.5 20150316 215500.00 220000.00 390.7 68.94 19.23 0 11.26 9.34 1179 1406 9.79 18.24 53 149 179.99 78.33 100 0.00 398.5 20150316 215500.00 220000.00 415.0 68.91 19.23 0 11.25 10.36 1371 1845 9.83 24.75 74 228 179.99 78.33 100 0.00 423.2 20150316 215500.00 220000.00 440.3 68.87 19.23 0 11.17 -25.46 1290 1554 9.78 26.42 76 212 179.99 78.33 100 0.00 448.9 20150316 215500.00 220000.00 466.7 68.83 19.23 0 11.17 4.30 1311 1673 9.83 27.97 84 248 179.99 78.33 100 0.00 475.9 20150316 215500.00 220000.00 494.4 68.79 19.23 0 11.06 -127.56 1321 1759 9.84 35.03 120 364 179.99 78.33 100 0.00 504.1 20150316 215500.00 220000.00 523.1 68.76 19.23 0 10.96 19.21 1658 1538 9.81 47.32 190 416 179.99 78.33 100 0.00 533.3 20150316 215500.00 220000.00 552.5 68.72 19.23 0 10.92 -121.81 709 1611 9.82 36.80 74 386 179.99 78.33 100 0.00 563.2 20150316 215500.00 220000.00 583.0 68.68 19.23 0 10.54 -332.43 2780 365 10.08 97.37 1222 898 179.99 78.33 100 0.00 594.2 20150316 215500.00 220000.00 614.3 68.63 19.23 0 10.77 228.90 1636 1693 9.98 102.92 399 992 179.99 78.33 100 0.00 626.1 20150316 215500.00 220000.00 646.6 68.59 19.23 0 10.57 721.82 3250 808 10.17 171.20 1686 1638 179.99 78.33 100 0.00 658.9 20150316 215500.00 220000.00 671.8 68.56 19.23 0 11.00 -943.60 1278 3451 9.89 78.81 99 558 179.99 78.33 100 0.00 684.6 20150316 220000.00 220500.00 76.5 69.45 19.23 0 9.51 53.63 218 218 8.59 25.78 0 0 179.99 78.24 0 5.21 78.2 20150316 220000.00 220500.00 79.5 69.44 19.23 0 9.84 4.36 216 216 8.30 9.32 0 0 179.99 78.24 0 5.02 81.2 20150316 220000.00 220500.00 82.5 69.44 19.23 0 10.09 -1.23 134 134 8.75 4.13 24 24 179.99 78.24 0 4.83 84.2 20150316 220000.00 220500.00 85.3 69.43 19.23 0 10.26 -8.05 151 151 8.63 3.16 12 12 179.99 78.24 0 4.63 87.1 20150316 220000.00 220500.00 88.4 69.43 19.23 0 10.30 -14.10 145 145 8.54 3.15 7 7 179.99 78.24 0 4.44 90.2 20150316 220000.00 220500.00 91.2 69.42 19.23 0 10.30 -5.89 208 208 9.11 3.70 84 84 179.99 78.24 0 4.46 93.1 20150316 220000.00 220500.00 94.3 69.42 19.23 0 10.34 14.23 237 237 8.96 4.74 44 44 179.99 78.24 0 4.24 96.3 20150316 220000.00 220500.00 97.2 69.41 19.23 0 10.29 -5.96 182 181 9.40 6.27 37 90 179.99 78.24 0 3.83 99.2 20150316 220000.00 220500.00 100.1 69.41 19.23 0 10.26 21.68 160 199 9.30 8.41 28 82 179.99 78.24 0 3.61 102.2 20150316 220000.00 220500.00 103.5 69.40 19.23 0 10.21 10.42 157 250 9.15 9.60 23 80 179.99 78.24 0 3.34 105.7 20150316 220000.00 220500.00 107.1 69.39 19.23 0 10.14 3.89 173 271 9.10 14.99 26 91 179.99 78.24 0 3.06 109.3 20150316 220000.00 220500.00 110.0 69.39 19.23 0 9.91 2.52 139 225 9.12 21.46 36 131 179.99 78.24 0 2.81 112.3 20150316 220000.00 220500.00 114.5 69.38 19.23 0 9.97 25.19 35 213 9.36 14.58 12 149 179.99 78.24 0 2.49 116.9 20150316 220000.00 220500.00 120.2 69.37 19.23 0 9.91 82.26 645 402 9.15 39.18 147 267 179.99 78.24 0 2.12 122.7 20150316 220000.00 220500.00 126.9 69.36 19.23 0 10.23 -27.64 569 739 9.09 18.83 57 180 179.99 78.24 0 1.78 129.6 20150316 220000.00 220500.00 134.0 69.35 19.23 0 10.33 -33.96 900 755 9.12 18.22 83 181 179.99 78.24 0 1.49 136.8 20150316 220000.00 220500.00 142.4 69.33 19.23 0 10.46 18.89 909 760 9.03 11.85 52 109 179.99 78.24 0 1.23 145.4 20150316 220000.00 220500.00 152.1 69.32 19.23 0 10.47 -29.73 915 763 9.08 12.67 57 121 179.99 78.24 2 0.99 155.2 20150316 220000.00 220500.00 162.4 69.30 19.23 0 10.51 -24.83 919 905 9.09 14.27 52 127 179.99 78.24 4 0.77 165.7 20150316 220000.00 220500.00 174.0 69.28 19.23 0 10.49 16.79 930 1088 9.16 18.01 71 194 179.99 78.24 11 0.55 177.7 20150316 220000.00 220500.00 186.6 69.26 19.23 0 10.50 -102.90 787 1345 9.28 22.53 73 283 179.99 78.24 16 0.34 190.5 20150316 220000.00 220500.00 199.8 69.24 19.23 0 10.40 0.56 1166 1094 9.40 33.53 180 423 179.99 78.24 21 0.14 203.9 20150316 220000.00 220500.00 214.2 69.21 19.23 0 10.49 79.20 1016 1437 9.41 38.60 144 459 179.99 78.24 36 0.00 218.6 20150316 220000.00 220500.00 230.2 69.19 19.23 0 10.75 51.15 1015 1782 9.44 26.59 90 338 179.99 78.24 49 0.00 234.9 20150316 220000.00 220500.00 246.4 69.16 19.23 0 10.93 -18.80 1123 1714 9.49 20.20 64 216 179.99 78.24 60 0.00 251.5 20150316 220000.00 220500.00 263.9 69.13 19.23 0 11.09 -81.90 1452 1775 9.58 18.15 69 189 179.99 78.24 75 0.00 269.4 20150316 220000.00 220500.00 282.2 69.10 19.23 0 11.19 -8.45 1499 1607 9.65 15.87 67 165 179.99 78.24 86 0.00 288.0 20150316 220000.00 220500.00 301.9 69.07 19.23 0 11.28 -17.98 1206 1437 9.66 13.94 41 113 179.99 78.24 97 0.00 308.1 20150316 220000.00 220500.00 322.1 69.04 19.23 0 11.28 -31.10 1582 1425 9.73 18.69 69 147 179.99 78.24 100 0.00 328.7 20150316 220000.00 220500.00 344.4 69.01 19.23 0 11.33 -10.70 1385 1592 9.77 17.17 55 147 179.99 78.24 100 0.00 351.4 20150316 220000.00 220500.00 366.9 68.97 19.23 0 11.32 36.46 1215 1623 9.79 17.07 50 153 179.99 78.24 100 0.00 374.3 20150316 220000.00 220500.00 390.6 68.94 19.23 0 11.26 -93.43 1389 1689 9.82 22.39 71 199 179.99 78.24 100 0.00 398.5 20150316 220000.00 220500.00 415.3 68.90 19.23 0 11.24 5.36 1839 1659 9.83 26.48 107 231 179.99 78.24 100 0.00 423.6 20150316 220000.00 220500.00 440.7 68.86 19.23 0 11.22 -43.14 1464 1752 9.81 26.10 84 230 179.99 78.24 100 0.00 449.5 20150316 220000.00 220500.00 467.2 68.83 19.23 0 11.20 79.01 1280 1875 9.81 24.55 73 243 179.99 78.24 100 0.00 476.5 20150316 220000.00 220500.00 494.6 68.79 19.23 0 11.08 186.48 1339 1788 9.83 36.42 109 336 179.99 78.24 100 0.00 504.4 20150316 220000.00 220500.00 522.7 68.75 19.23 0 11.05 38.38 1510 1824 9.86 42.53 142 397 179.99 78.24 100 0.00 533.0 20150316 220000.00 220500.00 552.4 68.71 19.23 0 10.97 131.42 1732 2340 9.93 66.60 238 738 179.99 78.24 100 0.00 563.3 20150316 220000.00 220500.00 582.9 68.67 19.23 0 10.78 -6.76 1707 1200 9.90 76.10 373 669 179.99 78.24 100 0.00 594.3 20150316 220000.00 220500.00 614.0 68.63 19.23 0 10.70 -220.58 3977 1247 10.14 146.49 1553 1650 179.99 78.24 100 0.00 626.0 20150316 220000.00 220500.00 645.9 68.59 19.23 0 11.04 701.99 3745 5173 10.24 169.62 877 2714 179.99 78.24 100 0.00 658.5 20150316 220000.00 220500.00 671.5 68.55 19.23 3 10.25 -402.32 2900 29 9.67 209.76 1171 41 179.99 78.24 100 0.00 684.5 20150316 220500.00 221000.00 76.7 69.44 19.23 0 9.60 -19.32 218 218 8.51 17.33 0 0 180.00 78.02 0 5.22 78.4 20150316 220500.00 221000.00 79.4 69.44 19.23 0 9.84 6.82 216 216 8.32 9.26 0 0 180.00 78.02 0 5.02 81.2 20150316 220500.00 221000.00 82.5 69.43 19.23 0 10.10 -16.65 91 91 8.59 3.42 25 25 180.00 78.02 0 4.83 84.4 20150316 220500.00 221000.00 85.4 69.43 19.23 0 10.26 11.68 149 149 8.58 2.79 12 12 180.00 78.02 0 4.64 87.3 20150316 220500.00 221000.00 88.3 69.42 19.23 0 10.30 0.20 150 150 8.61 3.30 8 8 180.00 78.02 0 4.44 90.3 20150316 220500.00 221000.00 91.2 69.42 19.23 0 10.35 -0.42 250 250 8.97 4.58 57 57 180.00 78.02 0 4.36 93.2 20150316 220500.00 221000.00 94.0 69.41 19.23 0 10.27 -18.57 154 154 8.71 5.66 20 20 180.00 78.02 0 3.95 96.1 20150316 220500.00 221000.00 97.1 69.41 19.23 0 10.13 3.76 244 106 9.39 6.50 62 92 180.00 78.02 0 3.84 99.2 20150316 220500.00 221000.00 100.5 69.40 19.23 0 10.13 -12.04 308 173 9.14 10.31 51 81 180.00 78.02 0 3.58 102.7 20150316 220500.00 221000.00 104.0 69.39 19.23 0 10.25 15.70 189 286 9.19 11.82 27 91 180.00 78.02 0 3.30 106.3 20150316 220500.00 221000.00 106.9 69.39 19.23 0 10.00 -33.17 486 308 9.26 27.10 126 230 180.00 78.02 0 3.07 109.3 20150316 220500.00 221000.00 110.1 69.38 19.23 0 10.09 -79.43 62 332 9.50 19.57 13 173 180.00 78.02 0 2.82 112.5 20150316 220500.00 221000.00 114.6 69.38 19.23 0 9.70 -179.57 976 211 9.53 58.52 478 543 180.00 78.02 0 2.49 117.1 20150316 220500.00 221000.00 120.2 69.37 19.23 0 9.79 15.15 1256 57 9.44 26.73 332 210 180.00 78.02 0 2.13 122.9 20150316 220500.00 221000.00 126.6 69.35 19.23 0 10.39 18.83 859 539 9.07 11.60 62 109 180.00 78.02 0 1.78 129.4 20150316 220500.00 221000.00 134.4 69.34 19.23 0 10.45 -40.78 1056 547 9.04 10.74 63 93 180.00 78.02 0 1.49 137.3 20150316 220500.00 221000.00 142.5 69.33 19.23 0 10.52 7.42 916 697 9.08 10.61 52 102 180.00 78.02 0 1.23 145.6 20150316 220500.00 221000.00 152.2 69.31 19.23 0 10.58 -22.04 987 901 9.09 11.25 48 109 180.00 78.02 2 0.99 155.6 20150316 220500.00 221000.00 163.0 69.29 19.23 0 10.52 84.12 1233 1001 9.18 15.50 88 179 180.00 78.02 4 0.76 166.6 20150316 220500.00 221000.00 174.5 69.27 19.23 0 10.51 -35.76 1269 1089 9.26 21.37 109 240 180.00 78.02 11 0.55 178.3 20150316 220500.00 221000.00 186.9 69.25 19.23 0 10.48 8.51 1244 1158 9.32 26.22 130 304 180.00 78.02 16 0.34 190.9 20150316 220500.00 221000.00 200.3 69.23 19.23 0 10.54 -22.73 897 1283 9.34 22.72 89 290 180.00 78.02 22 0.13 204.6 20150316 220500.00 221000.00 214.5 69.20 19.23 0 10.62 -62.36 916 1356 9.35 25.55 86 280 180.00 78.02 36 0.00 219.1 20150316 220500.00 221000.00 229.9 69.18 19.23 0 10.86 -80.82 1267 2139 9.44 21.45 80 292 180.00 78.02 49 0.00 234.9 20150316 220500.00 221000.00 246.3 69.15 19.23 0 10.97 -37.50 1322 2144 9.54 19.61 79 279 180.00 78.02 59 0.00 251.6 20150316 220500.00 221000.00 264.1 69.12 19.23 0 11.12 -61.11 1452 2214 9.55 18.17 61 204 180.00 78.02 75 0.00 269.7 20150316 220500.00 221000.00 282.2 69.09 19.23 0 11.20 -36.55 1361 1878 9.60 14.73 49 151 180.00 78.02 86 0.00 288.2 20150316 220500.00 221000.00 302.3 69.06 19.23 0 11.25 -32.96 1457 1966 9.63 14.93 49 152 180.00 78.02 97 0.00 308.7 20150316 220500.00 221000.00 322.8 69.03 19.23 0 11.22 10.89 1552 1700 9.70 16.85 70 178 180.00 78.02 100 0.00 329.6 20150316 220500.00 221000.00 344.1 69.00 19.23 0 11.28 -3.27 1401 1860 9.71 16.36 53 162 180.00 78.02 100 0.00 351.3 20150316 220500.00 221000.00 366.4 68.96 19.23 0 11.20 -34.66 1467 1874 9.74 22.18 70 208 180.00 78.02 100 0.00 374.1 20150316 220500.00 221000.00 390.2 68.93 19.23 0 11.21 61.48 1792 2169 9.77 24.27 95 263 180.00 78.02 100 0.00 398.3 20150316 220500.00 221000.00 415.0 68.89 19.23 0 11.12 7.35 1681 2131 9.80 31.29 114 332 180.00 78.02 100 0.00 423.6 20150316 220500.00 221000.00 440.4 68.85 19.23 0 11.10 -8.69 1728 2249 9.78 34.56 126 374 180.00 78.02 100 0.00 449.5 20150316 220500.00 221000.00 466.5 68.81 19.23 0 10.99 164.68 2168 2146 9.82 52.38 235 544 180.00 78.02 100 0.00 476.1 20150316 220500.00 221000.00 494.3 68.77 19.23 0 10.83 86.34 2018 1175 9.79 53.89 310 480 180.00 78.02 100 0.00 504.5 20150316 220500.00 221000.00 522.9 68.73 19.23 0 11.01 36.30 1445 2558 9.83 41.55 129 525 180.00 78.02 100 0.00 533.6 20150316 220500.00 221000.00 552.0 68.69 19.23 0 10.66 164.99 3301 1030 9.98 113.48 1050 1090 180.00 78.02 100 0.00 563.3 20150316 220500.00 221000.00 582.4 68.65 19.23 0 10.92 149.03 1603 3226 9.90 74.08 201 906 180.00 78.02 100 0.00 594.3 20150316 220500.00 221000.00 614.2 68.61 19.23 0 10.91 212.47 856 3767 9.92 50.03 119 1289 180.00 78.02 100 0.00 626.7 20150316 220500.00 221000.00 646.6 68.57 19.23 0 10.83 19.79 466 2833 9.82 33.79 67 1026 180.00 78.02 100 0.00 659.6 20150316 220500.00 221000.00 671.3 68.53 19.23 0 10.51 389.61 41 220 9.00 20.36 1 14 180.00 78.02 100 0.00 684.8 20150316 221000.00 221500.00 76.5 69.44 19.23 0 9.55 -54.00 218 218 8.79 27.79 0 0 179.99 78.01 0 5.22 78.2 20150316 221000.00 221500.00 79.7 69.44 19.23 0 9.88 -29.68 216 216 8.42 12.11 0 0 179.99 78.01 0 5.02 81.4 20150316 221000.00 221500.00 82.5 69.43 19.23 0 10.15 -18.75 159 159 8.79 4.35 31 31 179.99 78.01 0 4.83 84.3 20150316 221000.00 221500.00 85.3 69.43 19.23 0 10.29 -8.69 162 162 8.79 3.73 18 18 179.99 78.01 0 4.64 87.2 20150316 221000.00 221500.00 88.3 69.42 19.23 0 10.29 10.50 129 129 8.72 3.65 10 10 179.99 78.01 0 4.44 90.2 20150316 221000.00 221500.00 91.1 69.42 19.23 0 10.30 4.01 111 111 8.64 4.90 7 7 179.99 78.01 0 4.06 93.1 20150316 221000.00 221500.00 94.2 69.41 19.23 0 10.41 0.80 459 459 9.46 7.81 206 206 179.99 78.01 0 4.54 96.3 20150316 221000.00 221500.00 97.1 69.41 19.23 0 10.08 9.85 397 33 9.52 7.18 131 102 179.99 78.01 0 3.84 99.2 20150316 221000.00 221500.00 100.5 69.40 19.23 0 10.23 16.69 269 142 9.26 8.92 44 69 179.99 78.01 0 3.58 102.7 20150316 221000.00 221500.00 104.2 69.39 19.23 0 10.37 12.90 172 195 9.27 9.26 21 57 179.99 78.01 0 3.30 106.5 20150316 221000.00 221500.00 106.8 69.39 19.23 0 10.20 -55.49 255 160 9.19 13.04 39 67 179.99 78.01 0 3.07 109.2 20150316 221000.00 221500.00 110.1 69.38 19.23 0 10.13 -37.40 222 193 9.15 15.37 37 80 179.99 78.01 0 2.82 112.5 20150316 221000.00 221500.00 114.4 69.38 19.23 0 10.31 24.05 241 304 9.11 11.14 22 66 179.99 78.01 0 2.49 116.9 20150316 221000.00 221500.00 120.0 69.37 19.23 0 10.52 -10.40 333 403 9.06 7.88 17 49 179.99 78.01 0 2.13 122.7 20150316 221000.00 221500.00 126.6 69.35 19.23 0 10.61 3.59 486 482 9.03 6.42 19 47 179.99 78.01 0 1.78 129.3 20150316 221000.00 221500.00 134.2 69.34 19.23 0 10.66 -45.47 550 563 9.07 6.24 20 50 179.99 78.01 0 1.49 137.1 20150316 221000.00 221500.00 142.5 69.33 19.23 0 10.64 -21.71 620 626 9.05 7.68 25 60 179.99 78.01 0 1.23 145.6 20150316 221000.00 221500.00 152.0 69.31 19.23 0 10.67 41.49 605 866 9.11 8.54 25 82 179.99 78.01 2 0.99 155.3 20150316 221000.00 221500.00 162.9 69.29 19.23 0 10.58 9.40 818 838 9.21 14.03 54 134 179.99 78.01 4 0.76 166.4 20150316 221000.00 221500.00 174.5 69.27 19.23 0 10.66 45.35 788 1230 9.29 15.50 50 177 179.99 78.01 11 0.55 178.3 20150316 221000.00 221500.00 186.8 69.25 19.23 0 10.73 -41.24 991 1420 9.32 16.48 60 195 179.99 78.01 16 0.34 190.9 20150316 221000.00 221500.00 200.5 69.23 19.23 0 10.78 -21.10 1483 1867 9.47 24.96 120 352 179.99 78.01 22 0.13 204.9 20150316 221000.00 221500.00 214.5 69.20 19.23 0 10.96 -6.51 1177 2189 9.53 16.81 66 267 179.99 78.01 36 0.00 219.2 20150316 221000.00 221500.00 230.1 69.18 19.23 0 11.07 -61.75 1185 2316 9.54 15.29 52 224 179.99 78.01 49 0.00 235.0 20150316 221000.00 221500.00 246.6 69.15 19.23 0 11.22 8.39 1097 2714 9.59 12.03 37 199 179.99 78.01 59 0.00 251.8 20150316 221000.00 221500.00 264.2 69.12 19.23 0 11.21 -46.60 1218 2334 9.60 13.87 41 174 179.99 78.01 75 0.00 269.8 20150316 221000.00 221500.00 282.6 69.09 19.23 0 11.21 27.51 1303 2253 9.68 17.55 52 202 179.99 78.01 86 0.00 288.6 20150316 221000.00 221500.00 302.4 69.06 19.23 0 11.24 -14.11 1175 2152 9.67 15.00 41 172 179.99 78.01 97 0.00 308.9 20150316 221000.00 221500.00 322.7 69.03 19.23 0 11.18 -32.95 1435 2089 9.70 22.62 64 215 179.99 78.01 100 0.00 329.6 20150316 221000.00 221500.00 344.2 69.00 19.23 0 11.17 59.50 1106 2221 9.72 19.53 49 229 179.99 78.01 100 0.00 351.5 20150316 221000.00 221500.00 366.6 68.96 19.23 0 11.15 69.32 1358 2225 9.69 24.82 68 255 179.99 78.01 100 0.00 374.3 20150316 221000.00 221500.00 390.5 68.92 19.23 0 11.06 -17.59 1240 2048 9.70 26.33 74 285 179.99 78.01 100 0.00 398.6 20150316 221000.00 221500.00 415.1 68.89 19.23 0 11.01 -21.30 1158 2046 9.75 32.07 84 344 179.99 78.01 100 0.00 423.8 20150316 221000.00 221500.00 440.1 68.85 19.23 0 11.08 -84.26 1171 2832 9.80 29.28 78 441 179.99 78.01 100 0.00 449.2 20150316 221000.00 221500.00 466.0 68.81 19.23 0 11.02 -60.61 1232 2973 9.81 36.74 101 564 179.99 78.01 100 0.00 475.6 20150316 221000.00 221500.00 494.2 68.77 19.23 0 10.86 -66.54 835 2129 9.81 41.65 98 575 179.99 78.01 100 0.00 504.4 20150316 221000.00 221500.00 522.5 68.73 19.23 0 10.83 111.70 1362 3052 9.91 87.07 241 1234 179.99 78.01 100 0.00 533.3 20150316 221000.00 221500.00 552.1 68.69 19.23 0 10.89 250.48 496 1898 9.77 26.62 48 436 179.99 78.01 100 0.00 563.4 20150316 221000.00 221500.00 582.2 68.65 19.23 0 10.85 -297.42 1826 3890 10.04 123.81 426 2044 179.99 78.01 100 0.00 594.0 20150316 221000.00 221500.00 614.5 68.61 19.23 0 10.70 -661.03 177 1353 9.18 18.36 5 77 179.99 78.01 100 0.00 627.0 20150316 221000.00 221500.00 646.5 68.56 19.23 3 10.04 -103.73 3651 37 9.34 181.06 947 21 179.99 78.01 100 0.00 659.6 20150316 221000.00 221500.00 671.3 68.53 19.23 0 10.52 1259.17 59 439 10.20 33.78 25 482 179.99 78.01 100 0.00 684.8 20150316 221500.00 222000.00 76.7 69.45 19.23 0 9.54 -13.12 218 218 8.77 28.20 0 0 179.96 78.43 0 5.21 78.3 20150316 221500.00 222000.00 79.6 69.44 19.23 0 9.90 30.95 216 216 8.41 9.89 0 0 179.96 78.43 0 5.02 81.3 20150316 221500.00 222000.00 82.6 69.44 19.23 0 10.21 10.86 279 279 8.79 5.18 32 32 179.96 78.43 0 4.82 84.2 20150316 221500.00 222000.00 85.5 69.43 19.23 0 10.28 2.93 182 182 8.74 4.24 16 16 179.96 78.43 0 4.63 87.2 20150316 221500.00 222000.00 88.4 69.43 19.23 0 10.29 0.77 142 142 8.65 4.12 9 9 179.96 78.43 0 4.43 90.2 20150316 221500.00 222000.00 91.3 69.42 19.23 0 10.47 8.97 897 897 9.70 3.84 626 626 179.96 78.43 0 5.10 93.2 20150316 221500.00 222000.00 94.3 69.42 19.23 0 10.33 6.04 158 158 8.77 5.81 22 22 179.96 78.43 0 4.00 96.2 20150316 221500.00 222000.00 97.2 69.41 19.23 0 10.48 9.78 99 185 9.67 5.93 23 93 179.96 78.43 0 3.83 99.2 20150316 221500.00 222000.00 100.2 69.41 19.23 0 10.25 15.13 240 135 9.28 7.25 41 66 179.96 78.43 0 3.61 102.2 20150316 221500.00 222000.00 103.1 69.40 19.23 0 10.27 4.27 183 176 9.21 9.12 25 58 179.96 78.43 0 3.37 105.2 20150316 221500.00 222000.00 106.5 69.40 19.23 0 10.16 -31.61 263 126 9.10 9.17 36 52 179.96 78.43 0 3.10 108.6 20150316 221500.00 222000.00 110.2 69.39 19.23 0 9.99 -73.11 515 78 9.09 15.57 84 66 179.96 78.43 0 2.81 112.5 20150316 221500.00 222000.00 114.6 69.38 19.23 0 10.34 -41.90 318 338 9.06 10.53 26 66 179.96 78.43 0 2.48 117.0 20150316 221500.00 222000.00 120.1 69.37 19.23 0 10.43 11.79 429 442 9.08 9.38 29 71 179.96 78.43 0 2.12 122.6 20150316 221500.00 222000.00 126.5 69.36 19.23 0 10.48 -23.40 522 482 9.04 8.87 30 66 179.96 78.43 0 1.80 129.1 20150316 221500.00 222000.00 133.9 69.35 19.23 0 10.59 -2.34 500 617 9.03 7.24 19 56 179.96 78.43 0 1.51 136.6 20150316 221500.00 222000.00 142.7 69.34 19.23 0 10.55 20.84 598 654 9.02 8.76 27 71 179.96 78.43 0 1.23 145.6 20150316 221500.00 222000.00 152.1 69.32 19.23 0 10.59 16.94 666 778 9.08 10.23 33 90 179.96 78.43 2 0.99 155.2 20150316 221500.00 222000.00 162.5 69.30 19.23 0 10.56 5.89 813 853 9.18 12.88 51 130 179.96 78.43 4 0.77 165.8 20150316 221500.00 222000.00 174.3 69.28 19.23 0 10.60 28.23 802 1117 9.24 15.66 54 173 179.96 78.43 11 0.55 177.8 20150316 221500.00 222000.00 186.5 69.26 19.23 0 10.64 -27.74 740 1237 9.28 16.00 49 186 179.96 78.43 16 0.34 190.3 20150316 221500.00 222000.00 199.8 69.24 19.23 0 10.62 86.33 1624 1540 9.44 31.38 182 415 179.96 78.43 21 0.14 203.8 20150316 221500.00 222000.00 214.7 69.22 19.23 0 10.88 -77.20 945 2101 9.45 17.13 54 266 179.96 78.43 36 0.00 219.0 20150316 221500.00 222000.00 229.9 69.19 19.23 0 10.96 -27.64 1253 2125 9.49 21.42 72 263 179.96 78.43 49 0.00 234.4 20150316 221500.00 222000.00 246.9 69.17 19.23 0 11.13 1.92 1101 2140 9.53 12.26 41 173 179.96 78.43 60 0.00 251.8 20150316 221500.00 222000.00 264.5 69.14 19.23 0 11.23 -9.07 1192 2088 9.57 12.74 36 141 179.96 78.43 75 0.00 269.7 20150316 221500.00 222000.00 282.5 69.11 19.23 0 11.25 -16.59 1127 2117 9.62 12.52 36 150 179.96 78.43 86 0.00 288.1 20150316 221500.00 222000.00 302.3 69.08 19.23 0 11.27 33.62 1014 2032 9.64 11.87 29 136 179.96 78.43 97 0.00 308.3 20150316 221500.00 222000.00 322.9 69.05 19.23 0 11.22 -6.20 1206 1962 9.65 15.90 42 159 179.96 78.43 100 0.00 329.3 20150316 221500.00 222000.00 344.2 69.02 19.23 0 11.16 74.05 1223 2070 9.71 20.27 55 215 179.96 78.43 100 0.00 350.9 20150316 221500.00 222000.00 367.1 68.98 19.23 0 11.15 17.46 970 2028 9.65 16.42 39 188 179.96 78.43 100 0.00 374.3 20150316 221500.00 222000.00 390.0 68.95 19.23 0 11.09 -16.91 1018 2077 9.67 21.04 51 238 179.96 78.43 100 0.00 397.7 20150316 221500.00 222000.00 414.5 68.91 19.23 0 11.07 -80.41 1379 2325 9.72 29.36 87 335 179.96 78.43 100 0.00 422.5 20150316 221500.00 222000.00 440.3 68.88 19.23 0 10.95 -74.07 1150 2058 9.72 35.56 96 390 179.96 78.43 100 0.00 448.8 20150316 221500.00 222000.00 466.9 68.84 19.23 0 11.01 38.98 945 2303 9.74 27.82 67 374 179.96 78.43 100 0.00 475.9 20150316 221500.00 222000.00 493.8 68.80 19.23 0 10.97 188.89 1247 2680 9.82 44.08 119 588 179.96 78.43 100 0.00 503.3 20150316 221500.00 222000.00 522.7 68.76 19.23 0 10.94 80.03 1403 2679 9.84 53.60 156 678 179.96 78.43 100 0.00 532.7 20150316 221500.00 222000.00 552.0 68.72 19.23 0 10.66 -26.56 1474 1695 9.89 105.52 403 1093 179.96 78.43 100 0.00 562.5 20150316 221500.00 222000.00 582.3 68.68 19.23 0 10.72 -202.25 3517 1803 10.06 148.63 1213 1743 179.96 78.43 100 0.00 593.3 20150316 221500.00 222000.00 613.7 68.64 19.23 0 10.84 13.59 566 2814 9.85 39.03 78 956 179.96 78.43 100 0.00 625.3 20150316 221500.00 222000.00 646.6 68.60 19.23 1 10.09 -264.55 54 93 9.67 46.09 29 115 179.96 78.43 100 0.00 658.7 20150316 221500.00 222000.00 672.0 68.57 19.23 0 9.66 -2641.92 7 10 10.35 124.35 45 132 179.96 78.43 100 0.00 684.6 20150316 222000.00 222500.00 76.7 69.45 19.23 0 9.53 -72.60 218 218 8.72 26.16 0 0 180.00 78.38 0 5.21 78.3 20150316 222000.00 222500.00 79.5 69.44 19.23 0 9.84 9.28 217 217 8.33 9.74 0 0 180.00 78.38 0 5.02 81.2 20150316 222000.00 222500.00 82.5 69.44 19.23 0 10.20 -7.52 153 153 8.74 3.62 24 24 180.00 78.38 0 4.82 84.2 20150316 222000.00 222500.00 85.5 69.43 19.23 0 10.29 -0.21 146 146 8.67 2.98 14 14 180.00 78.38 0 4.63 87.2 20150316 222000.00 222500.00 88.4 69.43 19.23 0 10.34 5.14 177 177 8.61 3.54 9 9 180.00 78.38 0 4.43 90.3 20150316 222000.00 222500.00 91.4 69.42 19.23 0 10.34 -3.51 263 263 9.14 4.20 91 91 180.00 78.38 0 4.47 93.3 20150316 222000.00 222500.00 94.2 69.42 19.23 0 10.33 -0.78 147 147 8.75 5.29 16 16 180.00 78.38 0 3.82 96.1 20150316 222000.00 222500.00 97.3 69.41 19.23 0 10.28 3.52 191 149 9.45 6.10 41 86 180.00 78.38 0 3.83 99.3 20150316 222000.00 222500.00 100.1 69.41 19.23 0 10.29 -6.45 198 169 9.28 6.78 31 67 180.00 78.38 0 3.61 102.2 20150316 222000.00 222500.00 103.1 69.40 19.23 0 10.37 -12.61 115 212 9.29 7.63 14 57 180.00 78.38 0 3.37 105.3 20150316 222000.00 222500.00 106.6 69.40 19.23 0 10.25 -1.77 217 267 9.10 10.76 24 68 180.00 78.38 0 3.10 108.8 20150316 222000.00 222500.00 110.1 69.39 19.23 0 10.14 16.25 270 274 9.10 15.56 39 95 180.00 78.38 0 2.81 112.4 20150316 222000.00 222500.00 114.7 69.38 19.23 0 10.08 -64.83 291 317 9.05 16.44 43 112 180.00 78.38 0 2.48 117.0 20150316 222000.00 222500.00 120.3 69.37 19.23 0 10.18 3.48 369 462 9.07 16.84 43 128 180.00 78.38 0 2.12 122.7 20150316 222000.00 222500.00 127.0 69.36 19.23 0 10.37 -21.82 425 510 9.03 9.72 30 84 180.00 78.38 0 1.78 129.6 20150316 222000.00 222500.00 134.2 69.35 19.23 0 10.39 13.12 741 508 9.06 11.35 54 96 180.00 78.38 0 1.49 136.9 20150316 222000.00 222500.00 142.7 69.33 19.23 0 10.53 -5.26 799 722 9.07 10.12 41 91 180.00 78.38 0 1.23 145.6 20150316 222000.00 222500.00 152.1 69.32 19.23 0 10.58 0.85 720 857 9.11 10.17 36 103 180.00 78.38 2 0.99 155.2 20150316 222000.00 222500.00 162.3 69.30 19.23 0 10.57 14.32 720 903 9.11 10.93 37 110 180.00 78.38 4 0.77 165.6 20150316 222000.00 222500.00 174.1 69.28 19.23 0 10.52 -41.80 854 1042 9.18 17.81 61 173 180.00 78.38 11 0.55 177.7 20150316 222000.00 222500.00 186.7 69.26 19.23 0 10.58 -46.58 811 1439 9.28 19.26 65 257 180.00 78.38 16 0.34 190.5 20150316 222000.00 222500.00 199.7 69.24 19.23 0 10.40 30.52 1610 1103 9.45 39.46 271 498 180.00 78.38 21 0.14 203.7 20150316 222000.00 222500.00 214.8 69.22 19.23 0 10.70 43.76 1493 1993 9.45 31.45 149 443 180.00 78.38 36 0.00 219.1 20150316 222000.00 222500.00 229.7 69.19 19.23 0 10.87 -40.81 1111 2147 9.49 21.36 72 306 180.00 78.38 49 0.00 234.3 20150316 222000.00 222500.00 246.6 69.16 19.23 0 11.11 -34.37 1011 2483 9.54 13.13 36 201 180.00 78.38 60 0.00 251.6 20150316 222000.00 222500.00 264.3 69.14 19.23 0 11.21 -26.48 1141 2254 9.59 13.25 37 165 180.00 78.38 75 0.00 269.6 20150316 222000.00 222500.00 282.5 69.11 19.23 0 11.21 31.21 1266 1946 9.61 14.49 46 160 180.00 78.38 86 0.00 288.1 20150316 222000.00 222500.00 301.9 69.08 19.23 0 11.25 24.57 1049 1927 9.62 12.82 33 138 180.00 78.38 97 0.00 307.9 20150316 222000.00 222500.00 322.9 69.05 19.23 0 11.28 -2.09 1025 1989 9.67 12.44 33 145 180.00 78.38 100 0.00 329.4 20150316 222000.00 222500.00 344.9 69.01 19.23 0 11.21 5.86 1251 1928 9.69 18.22 53 188 180.00 78.38 100 0.00 351.7 20150316 222000.00 222500.00 367.1 68.98 19.23 0 11.23 -69.25 1339 1974 9.74 19.35 59 200 180.00 78.38 100 0.00 374.4 20150316 222000.00 222500.00 390.4 68.95 19.23 0 11.23 -62.54 1120 2171 9.72 18.14 47 206 180.00 78.38 100 0.00 398.1 20150316 222000.00 222500.00 414.2 68.91 19.23 0 11.12 101.74 1294 2272 9.76 27.47 77 309 180.00 78.38 100 0.00 422.3 20150316 222000.00 222500.00 440.2 68.87 19.23 0 11.12 -46.84 1523 2045 9.75 29.44 97 293 180.00 78.38 100 0.00 448.8 20150316 222000.00 222500.00 466.7 68.84 19.23 0 10.95 93.97 1733 1958 9.81 49.59 182 484 180.00 78.38 100 0.00 475.8 20150316 222000.00 222500.00 493.7 68.80 19.23 0 10.95 -6.57 1244 1661 9.75 39.91 118 361 180.00 78.38 100 0.00 503.3 20150316 222000.00 222500.00 522.3 68.76 19.23 0 10.99 -41.26 1482 2447 9.86 49.28 149 567 180.00 78.38 100 0.00 532.4 20150316 222000.00 222500.00 552.6 68.72 19.23 0 10.87 61.69 918 2297 9.86 51.79 121 693 180.00 78.38 100 0.00 563.2 20150316 222000.00 222500.00 583.1 68.68 19.23 0 10.80 3.54 1080 2349 9.92 78.84 200 998 180.00 78.38 100 0.00 594.2 20150316 222000.00 222500.00 614.3 68.64 19.23 0 10.73 -322.39 1593 2407 10.02 138.61 477 1660 180.00 78.38 100 0.00 626.0 20150316 222000.00 222500.00 646.8 68.60 19.23 0 10.42 415.37 1201 1551 9.97 237.41 580 1715 180.00 78.38 100 0.00 659.0 20150316 222000.00 222500.00 671.8 68.57 19.23 0 10.41 686.68 401 499 9.95 118.25 204 601 180.00 78.38 100 0.00 684.4 20150316 222500.00 223000.00 76.7 69.45 19.23 0 9.52 80.71 218 218 8.32 27.17 0 0 179.96 78.31 0 5.21 78.3 20150316 222500.00 223000.00 79.5 69.44 19.23 0 9.94 -26.32 217 217 8.35 7.36 0 0 179.96 78.31 0 5.02 81.1 20150316 222500.00 223000.00 82.6 69.44 19.23 0 10.21 -0.21 183 183 8.74 3.88 24 24 179.96 78.31 0 4.82 84.3 20150316 222500.00 223000.00 85.5 69.43 19.23 0 10.29 -3.30 167 167 8.64 2.92 13 13 179.96 78.31 0 4.63 87.2 20150316 222500.00 223000.00 88.4 69.43 19.23 0 10.32 5.55 148 148 8.61 2.99 8 8 179.96 78.31 0 4.44 90.2 20150316 222500.00 223000.00 91.3 69.42 19.23 0 10.31 1.67 156 156 8.92 4.06 39 39 179.96 78.31 0 4.22 93.2 20150316 222500.00 223000.00 94.1 69.42 19.23 0 10.34 -0.21 215 215 8.90 5.07 38 38 179.96 78.31 0 4.21 96.1 20150316 222500.00 223000.00 97.1 69.41 19.23 3 10.00 -9.52 409 4 8.36 5.92 21 2 179.96 78.31 1 3.83 99.2 20150316 222500.00 223000.00 100.1 69.41 19.23 0 10.34 -4.49 146 193 9.31 7.35 22 66 179.96 78.31 1 3.61 102.2 20150316 222500.00 223000.00 103.7 69.40 19.23 0 10.28 -2.57 177 233 9.16 8.29 21 62 179.96 78.31 0 3.33 105.9 20150316 222500.00 223000.00 107.0 69.39 19.23 0 9.92 -71.90 337 170 9.16 23.09 85 129 179.96 78.31 0 3.06 109.3 20150316 222500.00 223000.00 110.2 69.39 19.23 0 9.87 -79.25 336 286 9.13 35.84 91 199 179.96 78.31 0 2.81 112.5 20150316 222500.00 223000.00 114.6 69.38 19.23 0 9.26 20.43 434 18 8.90 46.88 145 61 179.96 78.31 0 2.49 117.0 20150316 222500.00 223000.00 120.2 69.37 19.23 0 10.21 -187.70 458 1125 9.25 28.31 69 397 179.96 78.31 0 2.12 122.7 20150316 222500.00 223000.00 126.8 69.36 19.23 0 9.81 52.74 1448 30 9.48 22.60 366 196 179.96 78.31 0 1.78 129.4 20150316 222500.00 223000.00 134.2 69.35 19.23 0 10.33 4.34 834 610 9.10 16.03 71 139 179.96 78.31 0 1.49 137.0 20150316 222500.00 223000.00 142.5 69.33 19.23 0 10.50 17.18 766 744 9.06 9.97 41 97 179.96 78.31 0 1.23 145.5 20150316 222500.00 223000.00 152.1 69.32 19.23 0 10.45 -85.59 1261 603 9.14 13.42 95 133 179.96 78.31 2 0.99 155.2 20150316 222500.00 223000.00 162.4 69.30 19.23 0 10.54 -36.49 1054 858 9.12 14.02 64 130 179.96 78.31 4 0.77 165.8 20150316 222500.00 223000.00 174.0 69.28 19.23 0 10.46 -99.50 1423 1016 9.24 22.64 134 252 179.96 78.31 11 0.55 177.6 20150316 222500.00 223000.00 186.6 69.26 19.23 0 10.57 -6.70 1313 1768 9.37 31.28 131 413 179.96 78.31 16 0.34 190.4 20150316 222500.00 223000.00 199.7 69.24 19.23 0 10.49 36.33 1532 1275 9.41 32.41 208 434 179.96 78.31 21 0.14 203.8 20150316 222500.00 223000.00 214.4 69.21 19.23 0 10.77 -40.07 1610 2230 9.47 29.27 137 425 179.96 78.31 36 0.00 218.8 20150316 222500.00 223000.00 229.9 69.19 19.23 0 10.85 -33.09 1338 1863 9.53 23.55 101 317 179.96 78.31 49 0.00 234.6 20150316 222500.00 223000.00 246.6 69.16 19.23 0 11.09 -17.53 1267 2353 9.55 16.46 57 229 179.96 78.31 60 0.00 251.7 20150316 222500.00 223000.00 264.2 69.13 19.23 0 11.19 -11.00 1398 2160 9.59 14.70 54 182 179.96 78.31 75 0.00 269.6 20150316 222500.00 223000.00 282.4 69.11 19.23 0 11.25 -22.98 1163 2107 9.62 12.81 37 152 179.96 78.31 86 0.00 288.1 20150316 222500.00 223000.00 302.0 69.08 19.23 0 11.25 -21.86 1166 1815 9.66 14.08 41 144 179.96 78.31 97 0.00 308.1 20150316 222500.00 223000.00 322.9 69.04 19.23 0 11.26 -3.58 1337 1741 9.68 17.39 50 149 179.96 78.31 100 0.00 329.4 20150316 222500.00 223000.00 344.8 69.01 19.23 0 11.24 -9.31 1260 1736 9.73 16.53 54 169 179.96 78.31 100 0.00 351.7 20150316 222500.00 223000.00 366.7 68.98 19.23 0 11.25 -63.99 1230 2171 9.75 18.27 49 201 179.96 78.31 100 0.00 374.0 20150316 222500.00 223000.00 390.6 68.94 19.23 0 11.16 -59.70 1446 1731 9.76 25.72 82 229 179.96 78.31 100 0.00 398.4 20150316 222500.00 223000.00 415.4 68.91 19.23 0 11.16 -14.55 1133 1941 9.76 21.99 60 237 179.96 78.31 100 0.00 423.6 20150316 222500.00 223000.00 440.9 68.87 19.23 0 11.14 -35.89 1207 2091 9.79 23.22 70 277 179.96 78.31 100 0.00 449.6 20150316 222500.00 223000.00 467.5 68.83 19.23 0 11.07 72.05 1186 2028 9.78 30.40 84 329 179.96 78.31 100 0.00 476.7 20150316 222500.00 223000.00 494.8 68.79 19.23 0 10.99 53.08 1547 1996 9.82 45.57 158 470 179.96 78.31 100 0.00 504.5 20150316 222500.00 223000.00 523.0 68.75 19.23 0 10.89 -85.23 1355 1714 9.80 51.90 165 485 179.96 78.31 100 0.00 533.2 20150316 222500.00 223000.00 552.2 68.71 19.23 0 10.83 51.99 1909 1982 9.90 87.28 360 880 179.96 78.31 100 0.00 562.9 20150316 222500.00 223000.00 583.0 68.67 19.23 0 10.76 -24.28 902 1450 9.85 63.61 156 579 179.96 78.31 100 0.00 594.3 20150316 222500.00 223000.00 613.9 68.63 19.23 0 10.63 -40.30 2198 1107 10.00 119.72 806 1164 179.96 78.31 100 0.00 625.7 20150316 222500.00 223000.00 646.2 68.59 19.23 3 10.22 348.14 4009 40 9.42 159.65 902 22 179.96 78.31 100 0.00 658.6 20150316 222500.00 223000.00 671.8 68.56 19.23 0 10.96 293.81 3562 3761 10.34 216.28 1393 3379 179.96 78.31 100 0.00 684.6 20150316 223000.00 223500.00 76.8 69.45 19.23 0 9.60 -10.77 218 218 8.74 29.90 0 0 180.00 78.40 0 5.21 78.4 20150316 223000.00 223500.00 79.4 69.44 19.23 0 9.95 -1.54 217 217 8.38 9.23 0 0 180.00 78.40 0 5.02 81.0 20150316 223000.00 223500.00 82.6 69.44 19.23 0 10.23 -1.64 203 203 8.84 4.30 29 29 180.00 78.40 0 4.82 84.3 20150316 223000.00 223500.00 85.5 69.43 19.23 0 10.30 7.37 157 157 8.73 3.78 14 14 180.00 78.40 0 4.63 87.3 20150316 223000.00 223500.00 88.4 69.43 19.23 0 10.34 8.15 183 183 8.71 3.99 11 11 180.00 78.40 0 4.43 90.2 20150316 223000.00 223500.00 91.3 69.42 19.23 0 10.39 4.22 440 440 9.60 4.79 354 354 180.00 78.40 0 4.72 93.2 20150316 223000.00 223500.00 94.2 69.42 19.23 0 10.38 -2.31 286 286 9.09 6.05 68 68 180.00 78.40 0 4.32 96.1 20150316 223000.00 223500.00 97.2 69.41 19.23 0 10.16 -22.10 279 87 9.44 6.21 75 92 180.00 78.40 0 3.83 99.2 20150316 223000.00 223500.00 100.2 69.41 19.23 0 10.21 21.90 227 121 9.31 8.08 44 70 180.00 78.40 0 3.61 102.2 20150316 223000.00 223500.00 103.1 69.40 19.23 0 10.39 -47.54 170 246 9.27 10.01 20 64 180.00 78.40 0 3.37 105.2 20150316 223000.00 223500.00 106.5 69.40 19.23 0 10.34 -20.00 182 269 9.18 9.87 18 62 180.00 78.40 0 3.10 108.7 20150316 223000.00 223500.00 110.1 69.39 19.23 0 10.25 21.92 200 324 9.16 13.42 25 92 180.00 78.40 0 2.81 112.4 20150316 223000.00 223500.00 114.6 69.38 19.23 0 9.92 -34.80 828 103 9.30 21.74 203 158 180.00 78.40 0 2.48 117.0 20150316 223000.00 223500.00 120.2 69.37 19.23 0 10.40 8.01 504 493 9.13 11.73 41 99 180.00 78.40 0 2.12 122.7 20150316 223000.00 223500.00 126.3 69.36 19.23 0 10.60 -10.91 446 439 9.05 6.60 20 46 180.00 78.40 0 1.80 128.9 20150316 223000.00 223500.00 133.6 69.35 19.23 0 10.58 0.31 601 427 8.95 6.33 24 42 180.00 78.40 0 1.51 136.3 20150316 223000.00 223500.00 142.6 69.34 19.23 0 10.65 9.35 632 651 9.02 6.69 22 55 180.00 78.40 0 1.23 145.5 20150316 223000.00 223500.00 152.1 69.32 19.23 0 10.59 -14.50 774 824 9.14 11.59 41 105 180.00 78.40 2 0.99 155.2 20150316 223000.00 223500.00 162.5 69.30 19.23 0 10.58 -2.55 929 1002 9.18 14.61 53 141 180.00 78.40 4 0.77 165.8 20150316 223000.00 223500.00 174.3 69.28 19.23 0 10.50 41.05 910 1122 9.22 21.17 79 226 180.00 78.40 11 0.55 177.8 20150316 223000.00 223500.00 186.8 69.26 19.23 0 10.38 -86.48 1493 899 9.37 32.25 218 371 180.00 78.40 16 0.34 190.5 20150316 223000.00 223500.00 199.8 69.24 19.23 0 10.50 68.99 1335 1304 9.39 35.05 168 400 180.00 78.40 21 0.14 203.8 20150316 223000.00 223500.00 214.5 69.22 19.23 0 10.61 -106.27 1604 2037 9.51 42.81 211 619 180.00 78.40 36 0.00 218.8 20150316 223000.00 223500.00 229.7 69.19 19.23 0 10.69 -19.06 1315 1852 9.49 36.89 139 437 180.00 78.40 49 0.00 234.3 20150316 223000.00 223500.00 246.6 69.17 19.23 0 10.97 -16.88 1358 1927 9.54 20.96 77 243 180.00 78.40 60 0.00 251.5 20150316 223000.00 223500.00 264.2 69.14 19.23 0 11.15 -55.56 1230 2054 9.59 16.07 50 186 180.00 78.40 75 0.00 269.5 20150316 223000.00 223500.00 282.7 69.11 19.23 0 11.27 -20.53 1107 1936 9.64 12.74 35 137 180.00 78.40 86 0.00 288.3 20150316 223000.00 223500.00 301.9 69.08 19.23 0 11.34 -4.07 1065 1822 9.70 11.23 32 123 180.00 78.40 97 0.00 307.9 20150316 223000.00 223500.00 322.7 69.05 19.23 0 11.32 -71.79 1285 1751 9.72 13.64 45 141 180.00 78.40 100 0.00 329.1 20150316 223000.00 223500.00 344.3 69.02 19.23 0 11.38 -3.82 1304 1949 9.76 14.04 43 146 180.00 78.40 100 0.00 351.1 20150316 223000.00 223500.00 367.2 68.98 19.23 0 11.35 -34.44 1260 2110 9.77 16.14 44 169 180.00 78.40 100 0.00 374.4 20150316 223000.00 223500.00 390.3 68.95 19.23 0 11.29 -18.76 1261 1906 9.82 19.60 56 197 180.00 78.40 100 0.00 397.9 20150316 223000.00 223500.00 414.6 68.91 19.23 0 11.24 -57.86 1365 1772 9.77 22.49 67 198 180.00 78.40 100 0.00 422.7 20150316 223000.00 223500.00 440.6 68.87 19.23 0 11.21 -17.02 1296 1955 9.81 22.26 70 244 180.00 78.40 100 0.00 449.2 20150316 223000.00 223500.00 466.8 68.84 19.23 0 11.15 -39.13 1253 1862 9.83 25.31 79 272 180.00 78.40 100 0.00 475.8 20150316 223000.00 223500.00 494.0 68.80 19.23 0 11.05 11.59 1664 1796 9.81 40.99 150 372 180.00 78.40 100 0.00 503.6 20150316 223000.00 223500.00 522.8 68.76 19.23 0 10.91 85.37 1462 1433 9.80 48.42 178 417 180.00 78.40 100 0.00 532.9 20150316 223000.00 223500.00 552.2 68.72 19.23 0 10.94 34.97 1376 2081 9.89 55.70 172 594 180.00 78.40 100 0.00 562.8 20150316 223000.00 223500.00 582.6 68.68 19.23 0 11.08 154.46 1355 2841 9.90 41.07 121 583 180.00 78.40 100 0.00 593.7 20150316 223000.00 223500.00 614.7 68.64 19.23 0 10.63 -16.42 1986 1243 9.99 127.86 738 1232 180.00 78.40 100 0.00 626.3 20150316 223000.00 223500.00 646.5 68.60 19.23 0 10.70 580.57 1559 1654 9.99 128.41 474 1203 180.00 78.40 100 0.00 658.7 20150316 223000.00 223500.00 672.0 68.57 19.23 1 11.02 -164.22 748 2720 10.07 50.48 108 943 180.00 78.40 100 0.00 684.6 20150316 223500.00 224000.00 76.6 69.44 19.23 0 9.60 11.29 219 219 8.62 23.47 0 0 179.98 78.01 0 5.22 78.3 20150316 223500.00 224000.00 79.5 69.44 19.23 0 9.97 21.44 217 217 8.41 8.32 0 0 179.98 78.01 0 5.02 81.3 20150316 223500.00 224000.00 82.4 69.43 19.23 0 10.15 4.32 144 144 8.82 4.73 31 31 179.98 78.01 0 4.83 84.2 20150316 223500.00 224000.00 85.3 69.43 19.23 0 10.26 -0.30 158 158 8.75 3.62 16 16 179.98 78.01 0 4.64 87.2 20150316 223500.00 224000.00 88.3 69.42 19.23 0 10.33 12.87 114 114 8.63 3.25 8 8 179.98 78.01 0 4.44 90.3 20150316 223500.00 224000.00 91.3 69.42 19.23 0 10.37 -2.81 208 208 9.06 4.63 61 61 179.98 78.01 0 4.36 93.3 20150316 223500.00 224000.00 94.1 69.41 19.23 0 10.34 19.03 138 138 8.81 5.70 18 18 179.98 78.01 0 3.86 96.2 20150316 223500.00 224000.00 97.1 69.41 19.23 0 10.37 8.01 152 177 9.62 7.26 40 112 179.98 78.01 0 3.84 99.3 20150316 223500.00 224000.00 100.5 69.40 19.23 0 10.39 -14.09 133 170 9.35 6.49 18 54 179.98 78.01 0 3.58 102.8 20150316 223500.00 224000.00 104.1 69.39 19.23 0 10.35 -45.42 185 208 9.22 9.44 22 57 179.98 78.01 0 3.30 106.4 20150316 223500.00 224000.00 106.8 69.39 19.23 0 10.32 -10.44 228 221 9.20 10.16 28 66 179.98 78.01 0 3.07 109.1 20150316 223500.00 224000.00 110.0 69.38 19.23 0 10.18 -21.94 274 199 9.15 12.69 39 76 179.98 78.01 0 2.82 112.4 20150316 223500.00 224000.00 114.5 69.38 19.23 0 10.26 -3.78 370 304 9.05 12.88 36 75 179.98 78.01 0 2.49 117.0 20150316 223500.00 224000.00 120.2 69.37 19.23 0 10.52 -15.59 425 420 9.03 8.05 23 53 179.98 78.01 0 2.13 122.8 20150316 223500.00 224000.00 126.7 69.35 19.23 0 10.66 -19.67 461 424 8.98 5.22 15 33 179.98 78.01 0 1.78 129.5 20150316 223500.00 224000.00 134.4 69.34 19.23 0 10.66 4.99 623 501 8.97 6.04 20 39 179.98 78.01 0 1.49 137.3 20150316 223500.00 224000.00 142.6 69.33 19.23 0 10.61 16.56 781 578 9.08 8.54 36 69 179.98 78.01 0 1.23 145.7 20150316 223500.00 224000.00 152.2 69.31 19.23 0 10.59 -9.79 828 750 9.11 11.43 41 94 179.98 78.01 2 0.99 155.5 20150316 223500.00 224000.00 163.0 69.29 19.23 0 10.53 -16.40 1034 947 9.19 17.68 74 169 179.98 78.01 4 0.76 166.5 20150316 223500.00 224000.00 174.6 69.27 19.23 0 10.45 -38.44 1094 950 9.29 23.46 114 252 179.98 78.01 11 0.55 178.4 20150316 223500.00 224000.00 186.8 69.25 19.23 0 10.60 80.00 924 1354 9.31 19.97 73 245 179.98 78.01 16 0.34 190.9 20150316 223500.00 224000.00 200.0 69.23 19.23 0 10.48 63.74 760 1141 9.33 26.89 88 295 179.98 78.01 22 0.13 204.3 20150316 223500.00 224000.00 214.6 69.20 19.23 0 10.70 -124.26 792 1567 9.41 21.59 64 274 179.98 78.01 36 0.00 219.3 20150316 223500.00 224000.00 229.5 69.18 19.23 0 10.93 21.38 1363 2255 9.50 21.67 79 286 179.98 78.01 49 0.00 234.5 20150316 223500.00 224000.00 246.6 69.15 19.23 0 11.05 -36.16 1248 1946 9.51 17.61 61 202 179.98 78.01 59 0.00 251.9 20150316 223500.00 224000.00 264.1 69.12 19.23 0 11.17 -22.92 1315 1817 9.58 15.18 51 156 179.98 78.01 75 0.00 269.7 20150316 223500.00 224000.00 282.5 69.09 19.23 0 11.29 -51.02 1225 1802 9.62 12.96 38 125 179.98 78.01 86 0.00 288.5 20150316 223500.00 224000.00 302.0 69.06 19.23 0 11.36 -20.50 1041 1880 9.70 11.00 28 118 179.98 78.01 97 0.00 308.5 20150316 223500.00 224000.00 322.9 69.03 19.23 0 11.40 -7.74 1136 1887 9.74 11.77 31 120 179.98 78.01 100 0.00 329.7 20150316 223500.00 224000.00 344.2 69.00 19.23 0 11.36 28.74 1096 1787 9.75 12.88 35 130 179.98 78.01 100 0.00 351.5 20150316 223500.00 224000.00 366.5 68.96 19.23 0 11.34 -15.14 1301 1921 9.76 16.04 45 154 179.98 78.01 100 0.00 374.2 20150316 223500.00 224000.00 390.0 68.93 19.23 0 11.32 -26.77 1230 2090 9.80 16.96 48 189 179.98 78.01 100 0.00 398.2 20150316 223500.00 224000.00 415.2 68.89 19.23 0 11.22 30.01 1415 1801 9.79 22.78 74 217 179.98 78.01 100 0.00 423.9 20150316 223500.00 224000.00 440.1 68.85 19.23 0 11.20 0.16 1442 1962 9.80 25.92 78 247 179.98 78.01 100 0.00 449.2 20150316 223500.00 224000.00 466.5 68.81 19.23 0 11.13 -69.02 1253 1836 9.79 27.56 81 271 179.98 78.01 100 0.00 476.1 20150316 223500.00 224000.00 494.3 68.77 19.23 0 11.05 155.63 1497 2099 9.84 40.85 134 432 179.98 78.01 100 0.00 504.5 20150316 223500.00 224000.00 522.9 68.73 19.23 0 11.09 14.73 1250 2540 9.85 34.88 96 444 179.98 78.01 100 0.00 533.6 20150316 223500.00 224000.00 552.4 68.69 19.23 0 10.99 -133.12 1556 2569 9.91 58.67 183 684 179.98 78.01 100 0.00 563.7 20150316 223500.00 224000.00 582.7 68.65 19.23 0 10.95 218.99 2006 3371 10.02 88.06 341 1309 179.98 78.01 100 0.00 594.6 20150316 223500.00 224000.00 614.3 68.61 19.23 0 10.80 -66.02 735 2134 9.91 60.94 124 848 179.98 78.01 100 0.00 626.8 20150316 223500.00 224000.00 646.7 68.56 19.23 0 10.58 41.86 2876 1003 10.09 159.20 1404 1610 179.98 78.01 100 0.00 659.7 20150316 223500.00 224000.00 671.2 68.53 19.23 0 10.63 -960.47 214 1504 9.97 46.54 77 1318 179.98 78.01 100 0.00 684.7 20150316 224000.00 224500.00 76.6 69.45 19.23 0 9.54 -5.49 219 219 8.47 38.77 0 0 179.99 78.31 0 5.21 78.2 20150316 224000.00 224500.00 79.6 69.44 19.23 0 10.00 8.15 217 217 8.39 8.15 0 0 179.99 78.31 0 5.02 81.3 20150316 224000.00 224500.00 82.6 69.44 19.23 0 10.21 -8.52 194 194 8.81 4.81 30 30 179.99 78.31 0 4.82 84.3 20150316 224000.00 224500.00 85.4 69.43 19.23 0 10.35 4.47 154 154 8.77 3.38 13 13 179.99 78.31 0 4.63 87.2 20150316 224000.00 224500.00 88.4 69.43 19.23 0 10.36 -5.52 141 141 8.64 3.45 9 9 179.99 78.31 0 4.44 90.3 20150316 224000.00 224500.00 91.3 69.42 19.23 0 10.38 6.03 269 269 9.32 4.69 138 138 179.99 78.31 0 4.53 93.2 20150316 224000.00 224500.00 94.2 69.42 19.23 0 10.40 0.97 205 205 8.89 6.08 30 30 179.99 78.31 0 4.09 96.2 20150316 224000.00 224500.00 97.2 69.41 19.23 0 10.34 -1.45 123 126 9.66 5.80 36 93 179.99 78.31 1 3.83 99.2 20150316 224000.00 224500.00 100.2 69.41 19.23 0 10.47 18.22 122 195 9.49 6.51 19 68 179.99 78.31 1 3.61 102.3 20150316 224000.00 224500.00 103.6 69.40 19.23 0 10.30 3.93 184 161 9.19 7.36 22 49 179.99 78.31 0 3.33 105.8 20150316 224000.00 224500.00 106.9 69.39 19.23 0 10.26 -10.43 213 188 9.16 11.48 26 57 179.99 78.31 0 3.06 109.1 20150316 224000.00 224500.00 110.3 69.39 19.23 0 10.19 -5.91 238 149 9.10 9.61 29 51 179.99 78.31 0 2.81 112.6 20150316 224000.00 224500.00 114.7 69.38 19.23 0 10.44 6.87 301 373 9.07 8.39 19 55 179.99 78.31 0 2.49 117.1 20150316 224000.00 224500.00 120.4 69.37 19.23 0 10.54 -4.33 421 369 9.07 7.08 22 47 179.99 78.31 0 2.12 122.9 20150316 224000.00 224500.00 126.8 69.36 19.23 0 10.62 -7.00 434 370 9.00 5.25 16 33 179.99 78.31 0 1.78 129.4 20150316 224000.00 224500.00 134.1 69.35 19.23 0 10.71 27.13 507 612 9.06 5.96 17 48 179.99 78.31 0 1.49 136.9 20150316 224000.00 224500.00 142.6 69.33 19.23 0 10.62 21.58 670 699 9.08 8.63 30 74 179.99 78.31 0 1.23 145.5 20150316 224000.00 224500.00 152.1 69.32 19.23 0 10.65 20.25 711 863 9.14 10.09 33 94 179.99 78.31 2 0.99 155.3 20150316 224000.00 224500.00 162.4 69.30 19.23 0 10.64 63.27 720 976 9.17 11.15 36 114 179.99 78.31 4 0.77 165.7 20150316 224000.00 224500.00 174.3 69.28 19.23 0 10.62 16.52 875 1190 9.22 16.20 56 173 179.99 78.31 11 0.55 177.9 20150316 224000.00 224500.00 186.6 69.26 19.23 0 10.62 75.59 755 1537 9.30 17.98 54 247 179.99 78.31 16 0.34 190.5 20150316 224000.00 224500.00 199.7 69.24 19.23 0 10.55 -38.17 823 1599 9.39 28.94 89 387 179.99 78.31 21 0.14 203.8 20150316 224000.00 224500.00 214.4 69.21 19.23 0 10.58 49.26 1290 1417 9.42 34.54 149 382 179.99 78.31 36 0.00 218.8 20150316 224000.00 224500.00 230.1 69.19 19.23 0 10.77 -31.01 1232 1729 9.49 27.14 104 326 179.99 78.31 49 0.00 234.8 20150316 224000.00 224500.00 246.5 69.16 19.23 0 11.01 -61.08 1087 1945 9.52 16.60 52 204 179.99 78.31 60 0.00 251.5 20150316 224000.00 224500.00 264.2 69.13 19.23 0 11.16 -38.53 1067 1738 9.57 13.78 39 141 179.99 78.31 75 0.00 269.5 20150316 224000.00 224500.00 282.3 69.11 19.23 0 11.27 -6.08 1020 1872 9.63 12.16 32 131 179.99 78.31 86 0.00 288.0 20150316 224000.00 224500.00 301.9 69.08 19.23 0 11.33 -28.75 1004 1745 9.68 10.64 29 115 179.99 78.31 97 0.00 308.0 20150316 224000.00 224500.00 322.5 69.04 19.23 0 11.35 -25.52 1109 1645 9.69 12.18 34 115 179.99 78.31 100 0.00 329.0 20150316 224000.00 224500.00 344.5 69.01 19.23 0 11.39 6.25 1188 1861 9.77 13.03 37 134 179.99 78.31 100 0.00 351.4 20150316 224000.00 224500.00 366.9 68.98 19.23 0 11.29 13.94 1261 1641 9.77 16.50 53 159 179.99 78.31 100 0.00 374.3 20150316 224000.00 224500.00 390.4 68.94 19.23 0 11.35 -15.22 1206 1920 9.78 15.12 44 160 179.99 78.31 100 0.00 398.2 20150316 224000.00 224500.00 415.5 68.91 19.23 0 11.25 2.24 1008 1828 9.79 17.89 45 185 179.99 78.31 100 0.00 423.7 20150316 224000.00 224500.00 440.6 68.87 19.23 0 11.26 20.33 1288 2006 9.79 19.40 60 211 179.99 78.31 100 0.00 449.3 20150316 224000.00 224500.00 467.3 68.83 19.23 0 11.16 83.56 1571 2067 9.81 29.57 101 305 179.99 78.31 100 0.00 476.5 20150316 224000.00 224500.00 494.8 68.79 19.23 0 11.09 61.78 1385 1918 9.82 34.25 104 331 179.99 78.31 100 0.00 504.5 20150316 224000.00 224500.00 522.9 68.75 19.23 0 10.94 -45.73 1828 1446 9.84 51.38 238 465 179.99 78.31 100 0.00 533.1 20150316 224000.00 224500.00 552.2 68.71 19.23 0 11.01 245.44 1753 2197 9.89 55.29 204 583 179.99 78.31 100 0.00 563.0 20150316 224000.00 224500.00 583.3 68.67 19.23 0 10.86 76.95 972 1940 9.89 58.23 141 650 179.99 78.31 100 0.00 594.6 20150316 224000.00 224500.00 614.2 68.63 19.23 0 11.03 -119.01 654 2997 9.84 25.93 54 586 179.99 78.31 100 0.00 626.0 20150316 224000.00 224500.00 646.7 68.59 19.23 0 10.93 239.84 921 2795 9.95 54.64 129 915 179.99 78.31 100 0.00 659.1 20150316 224000.00 224500.00 671.7 68.56 19.23 0 10.85 -534.28 614 2315 10.07 68.45 131 1187 179.99 78.31 100 0.00 684.5 20150316 224500.00 225000.00 76.7 69.45 19.23 0 9.44 -4.22 219 219 8.31 44.74 0 0 179.98 78.33 0 5.21 78.3 20150316 224500.00 225000.00 79.6 69.44 19.23 0 9.95 -14.34 217 217 8.42 9.96 0 0 179.98 78.33 0 5.02 81.3 20150316 224500.00 225000.00 82.6 69.44 19.23 0 10.15 1.31 105 105 8.84 4.93 24 24 179.98 78.33 0 4.82 84.3 20150316 224500.00 225000.00 85.3 69.43 19.23 0 10.28 7.89 176 176 8.73 4.09 16 16 179.98 78.33 0 4.63 87.1 20150316 224500.00 225000.00 88.5 69.43 19.23 0 10.36 -2.01 144 144 8.70 3.63 9 9 179.98 78.33 0 4.43 90.3 20150316 224500.00 225000.00 91.3 69.42 19.23 0 10.44 13.38 212 212 9.06 4.30 49 49 179.98 78.33 0 4.30 93.2 20150316 224500.00 225000.00 94.2 69.42 19.23 0 10.45 13.34 307 307 8.78 5.09 21 21 179.98 78.33 0 4.44 96.1 20150316 224500.00 225000.00 97.2 69.41 19.23 0 10.15 -5.86 321 57 9.42 6.76 77 77 179.98 78.33 1 3.83 99.2 20150316 224500.00 225000.00 100.1 69.41 19.23 0 10.44 -31.32 168 210 9.38 7.81 22 64 179.98 78.33 1 3.61 102.2 20150316 224500.00 225000.00 103.6 69.40 19.23 0 10.41 -22.71 154 193 9.25 7.12 16 47 179.98 78.33 0 3.33 105.8 20150316 224500.00 225000.00 107.0 69.39 19.23 0 10.34 -16.28 165 195 9.22 8.60 18 52 179.98 78.33 0 3.06 109.2 20150316 224500.00 225000.00 110.2 69.39 19.23 0 10.26 -31.34 216 185 9.08 9.32 24 49 179.98 78.33 0 2.81 112.5 20150316 224500.00 225000.00 114.6 69.38 19.23 0 10.04 -6.87 313 210 9.16 17.97 61 113 179.98 78.33 0 2.49 117.0 20150316 224500.00 225000.00 120.0 69.37 19.23 0 10.37 63.13 405 392 9.07 10.85 31 73 179.98 78.33 0 2.12 122.4 20150316 224500.00 225000.00 127.1 69.36 19.23 0 10.39 17.99 693 379 9.08 10.93 54 81 179.98 78.33 0 1.78 129.7 20150316 224500.00 225000.00 134.2 69.35 19.23 0 10.53 -20.06 892 629 9.15 11.31 56 104 179.98 78.33 0 1.49 137.0 20150316 224500.00 225000.00 142.4 69.33 19.23 0 10.58 7.33 948 713 9.17 10.74 54 109 179.98 78.33 0 1.23 145.3 20150316 224500.00 225000.00 152.1 69.32 19.23 0 10.61 22.04 1061 807 9.16 12.35 59 114 179.98 78.33 2 0.99 155.3 20150316 224500.00 225000.00 162.2 69.30 19.23 0 10.58 49.69 1159 807 9.20 14.00 74 139 179.98 78.33 4 0.77 165.5 20150316 224500.00 225000.00 174.1 69.28 19.23 0 10.64 23.12 752 1074 9.22 12.99 43 139 179.98 78.33 11 0.55 177.7 20150316 224500.00 225000.00 186.7 69.26 19.23 0 10.54 47.03 817 1133 9.31 22.33 73 233 179.98 78.33 16 0.34 190.5 20150316 224500.00 225000.00 199.9 69.24 19.23 0 10.47 -193.17 758 1092 9.35 27.35 88 292 179.98 78.33 21 0.14 203.9 20150316 224500.00 225000.00 214.5 69.21 19.23 0 10.63 19.99 1153 1539 9.43 30.26 129 385 179.98 78.33 36 0.00 218.9 20150316 224500.00 225000.00 230.1 69.19 19.23 0 10.63 139.75 948 1221 9.44 30.07 103 297 179.98 78.33 49 0.00 234.8 20150316 224500.00 225000.00 246.6 69.16 19.23 0 10.96 51.47 1184 1683 9.51 17.50 64 202 179.98 78.33 60 0.00 251.6 20150316 224500.00 225000.00 264.0 69.14 19.23 0 11.16 34.70 1095 1801 9.59 14.53 41 152 179.98 78.33 75 0.00 269.4 20150316 224500.00 225000.00 282.2 69.11 19.23 0 11.25 -7.61 1234 1610 9.63 12.99 45 132 179.98 78.33 86 0.00 287.9 20150316 224500.00 225000.00 301.7 69.08 19.23 0 11.35 -14.05 1076 1594 9.67 11.70 29 101 179.98 78.33 97 0.00 307.7 20150316 224500.00 225000.00 322.5 69.04 19.23 0 11.38 -1.17 1242 1513 9.72 12.40 39 108 179.98 78.33 100 0.00 329.0 20150316 224500.00 225000.00 344.3 69.01 19.23 0 11.41 -30.70 1114 1582 9.75 11.86 33 106 179.98 78.33 100 0.00 351.2 20150316 224500.00 225000.00 366.9 68.98 19.23 0 11.41 7.55 1183 1586 9.79 14.50 39 121 179.98 78.33 100 0.00 374.2 20150316 224500.00 225000.00 390.7 68.94 19.23 0 11.39 -17.41 1184 1684 9.82 14.83 43 139 179.98 78.33 100 0.00 398.4 20150316 224500.00 225000.00 415.0 68.91 19.23 0 11.35 -39.65 1193 1858 9.84 17.37 50 177 179.98 78.33 100 0.00 423.2 20150316 224500.00 225000.00 440.4 68.87 19.23 0 11.27 31.76 1243 1812 9.83 20.06 59 199 179.98 78.33 100 0.00 449.1 20150316 224500.00 225000.00 467.0 68.83 19.23 0 11.24 47.07 1272 1820 9.84 23.87 69 230 179.98 78.33 100 0.00 476.2 20150316 224500.00 225000.00 494.4 68.79 19.23 0 11.14 37.12 1485 1768 9.84 31.56 105 293 179.98 78.33 100 0.00 504.0 20150316 224500.00 225000.00 522.7 68.76 19.23 0 11.07 75.56 1218 1797 9.85 35.29 100 343 179.98 78.33 100 0.00 532.9 20150316 224500.00 225000.00 552.4 68.72 19.23 0 11.00 123.47 2464 2021 9.92 63.67 352 688 179.98 78.33 100 0.00 563.1 20150316 224500.00 225000.00 583.2 68.67 19.23 0 10.89 22.39 2404 1745 9.95 84.39 471 841 179.98 78.33 100 0.00 594.4 20150316 224500.00 225000.00 614.6 68.63 19.23 0 10.89 -455.22 444 1513 9.82 27.33 47 381 179.98 78.33 100 0.00 626.4 20150316 224500.00 225000.00 646.5 68.59 19.23 0 10.93 21.68 1747 3431 10.06 100.12 354 1553 179.98 78.33 100 0.00 658.9 20150316 224500.00 225000.00 671.7 68.56 19.23 0 10.85 164.18 311 1903 9.96 34.87 58 888 179.98 78.33 100 0.00 684.5 20150316 225000.00 225500.00 76.7 69.45 19.23 0 9.63 -62.94 219 219 8.38 22.34 0 0 179.98 78.25 0 5.21 78.3 20150316 225000.00 225500.00 79.5 69.44 19.23 0 9.97 -1.12 217 217 8.35 8.15 0 0 179.98 78.25 0 5.02 81.2 20150316 225000.00 225500.00 82.5 69.44 19.23 0 10.26 0.72 242 242 8.82 4.22 27 27 179.98 78.25 0 4.83 84.2 20150316 225000.00 225500.00 85.4 69.43 19.23 0 10.35 -1.63 196 196 8.70 3.16 13 13 179.98 78.25 0 4.63 87.2 20150316 225000.00 225500.00 88.3 69.43 19.23 0 10.39 -0.41 175 175 8.63 3.18 8 8 179.98 78.25 0 4.44 90.2 20150316 225000.00 225500.00 91.3 69.42 19.23 0 10.43 -12.69 190 190 8.99 3.92 40 40 179.98 78.25 0 4.26 93.2 20150316 225000.00 225500.00 94.3 69.42 19.23 0 10.46 4.77 269 269 9.06 4.05 58 58 179.98 78.25 0 4.36 96.3 20150316 225000.00 225500.00 97.1 69.41 19.23 0 10.48 -6.27 119 174 9.61 5.04 23 77 179.98 78.25 0 3.83 99.2 20150316 225000.00 225500.00 100.1 69.41 19.23 0 10.43 9.11 145 166 9.34 6.30 19 49 179.98 78.25 0 3.61 102.2 20150316 225000.00 225500.00 103.5 69.40 19.23 0 10.31 -8.55 241 176 9.13 7.78 25 49 179.98 78.25 0 3.34 105.6 20150316 225000.00 225500.00 107.0 69.39 19.23 0 10.31 -21.00 215 219 9.14 9.26 22 54 179.98 78.25 0 3.06 109.2 20150316 225000.00 225500.00 110.2 69.39 19.23 0 9.87 -6.09 352 74 9.11 15.78 83 77 179.98 78.25 0 2.81 112.5 20150316 225000.00 225500.00 114.5 69.38 19.23 0 10.07 94.97 238 476 9.15 25.05 46 206 179.98 78.25 0 2.49 116.9 20150316 225000.00 225500.00 120.2 69.37 19.23 0 10.14 51.47 387 311 9.04 16.13 49 100 179.98 78.25 0 2.12 122.7 20150316 225000.00 225500.00 126.8 69.36 19.23 0 10.32 35.30 617 456 9.06 13.63 52 102 179.98 78.25 0 1.78 129.5 20150316 225000.00 225500.00 134.3 69.35 19.23 0 10.50 13.19 874 611 9.10 10.96 50 95 179.98 78.25 0 1.49 137.1 20150316 225000.00 225500.00 142.3 69.33 19.23 0 10.55 23.30 932 748 9.07 11.44 50 100 179.98 78.25 0 1.23 145.3 20150316 225000.00 225500.00 152.0 69.32 19.23 0 10.63 47.02 847 1013 9.16 11.66 43 121 179.98 78.25 2 0.99 155.1 20150316 225000.00 225500.00 162.4 69.30 19.23 0 10.66 8.60 881 1031 9.12 11.01 39 108 179.98 78.25 4 0.77 165.8 20150316 225000.00 225500.00 174.3 69.28 19.23 0 10.61 0.30 839 1021 9.19 12.84 49 139 179.98 78.25 11 0.55 177.9 20150316 225000.00 225500.00 186.7 69.26 19.23 0 10.53 -45.53 961 1113 9.29 21.95 92 249 179.98 78.25 16 0.34 190.5 20150316 225000.00 225500.00 199.6 69.24 19.23 0 10.53 86.57 1005 1289 9.36 26.52 106 320 179.98 78.25 21 0.14 203.8 20150316 225000.00 225500.00 214.6 69.21 19.23 0 10.60 36.87 800 1428 9.35 25.49 76 296 179.98 78.25 36 0.00 219.0 20150316 225000.00 225500.00 230.1 69.19 19.23 0 10.77 5.65 888 1823 9.45 23.15 65 292 179.98 78.25 49 0.00 234.9 20150316 225000.00 225500.00 246.4 69.16 19.23 0 10.83 -15.61 1380 1889 9.54 32.34 115 353 179.98 78.25 60 0.00 251.4 20150316 225000.00 225500.00 263.9 69.13 19.23 0 11.06 21.74 994 1804 9.53 15.36 42 169 179.98 78.25 75 0.00 269.3 20150316 225000.00 225500.00 282.2 69.10 19.23 0 11.16 16.85 1048 1599 9.61 13.85 39 136 179.98 78.25 86 0.00 288.0 20150316 225000.00 225500.00 301.9 69.07 19.23 0 11.31 41.90 1084 1675 9.66 12.25 31 111 179.98 78.25 97 0.00 308.1 20150316 225000.00 225500.00 322.3 69.04 19.23 0 11.36 44.89 1121 1628 9.71 11.93 35 116 179.98 78.25 100 0.00 328.8 20150316 225000.00 225500.00 344.3 69.01 19.23 0 11.39 3.86 1070 1633 9.76 12.58 32 112 179.98 78.25 100 0.00 351.3 20150316 225000.00 225500.00 366.8 68.97 19.23 0 11.39 -1.67 1084 1710 9.80 13.90 36 131 179.98 78.25 100 0.00 374.2 20150316 225000.00 225500.00 390.7 68.94 19.23 0 11.38 92.86 1300 1701 9.82 15.98 50 149 179.98 78.25 100 0.00 398.6 20150316 225000.00 225500.00 415.2 68.90 19.23 0 11.31 -11.86 1343 1585 9.80 18.03 61 166 179.98 78.25 100 0.00 423.6 20150316 225000.00 225500.00 440.6 68.87 19.23 0 11.28 52.34 1329 1665 9.82 20.28 63 184 179.98 78.25 100 0.00 449.4 20150316 225000.00 225500.00 467.1 68.83 19.23 0 11.22 -85.14 1248 1731 9.81 23.43 67 212 179.98 78.25 100 0.00 476.4 20150316 225000.00 225500.00 494.7 68.79 19.23 0 11.14 -22.91 1315 1670 9.81 30.33 91 264 179.98 78.25 100 0.00 504.5 20150316 225000.00 225500.00 522.8 68.75 19.23 0 10.95 -16.18 1501 1391 9.83 48.43 178 394 179.98 78.25 100 0.00 533.1 20150316 225000.00 225500.00 552.3 68.71 19.23 0 11.13 177.02 1392 2418 9.88 34.88 106 421 179.98 78.25 100 0.00 563.2 20150316 225000.00 225500.00 583.3 68.67 19.23 0 10.96 -220.32 2029 2479 9.96 79.38 324 906 179.98 78.25 100 0.00 594.7 20150316 225000.00 225500.00 614.1 68.63 19.23 0 10.95 105.47 1389 2510 9.96 67.54 201 830 179.98 78.25 100 0.00 626.1 20150316 225000.00 225500.00 646.2 68.59 19.23 0 10.73 -50.94 1888 1515 9.98 110.47 513 1015 179.98 78.25 100 0.00 658.7 20150316 225000.00 225500.00 671.6 68.55 19.23 0 10.99 224.48 542 2105 10.03 38.94 74 689 179.98 78.25 100 0.00 684.6 20150316 225500.00 230000.00 76.6 69.45 19.23 0 9.42 -77.54 219 219 8.92 52.05 0 0 179.99 78.23 0 5.21 78.2 20150316 225500.00 230000.00 79.5 69.44 19.23 0 9.97 10.82 217 217 8.46 7.65 0 0 179.99 78.23 0 5.02 81.2 20150316 225500.00 230000.00 82.5 69.44 19.23 0 10.23 -4.21 184 184 8.80 4.42 26 26 179.99 78.23 0 4.83 84.3 20150316 225500.00 230000.00 85.2 69.43 19.23 0 10.27 -2.72 105 105 8.73 3.31 14 14 179.99 78.23 0 4.63 87.0 20150316 225500.00 230000.00 88.3 69.43 19.23 0 10.39 15.55 148 148 8.59 2.98 7 7 179.99 78.23 0 4.44 90.2 20150316 225500.00 230000.00 91.3 69.42 19.23 0 10.46 -11.78 347 347 9.43 4.06 195 195 179.99 78.23 0 4.66 93.2 20150316 225500.00 230000.00 94.2 69.42 19.23 0 10.42 -6.02 151 151 8.80 4.61 20 20 179.99 78.23 0 4.01 96.2 20150316 225500.00 230000.00 97.2 69.41 19.23 0 10.46 20.39 167 158 9.51 5.19 27 66 179.99 78.23 0 3.83 99.2 20150316 225500.00 230000.00 100.2 69.41 19.23 0 10.61 -4.63 122 190 9.41 4.60 12 41 179.99 78.23 0 3.61 102.3 20150316 225500.00 230000.00 103.4 69.40 19.23 0 10.29 7.48 221 136 9.17 7.18 25 44 179.99 78.23 0 3.34 105.6 20150316 225500.00 230000.00 107.0 69.39 19.23 0 10.28 -21.64 218 159 9.14 9.15 25 49 179.99 78.23 0 3.06 109.2 20150316 225500.00 230000.00 110.1 69.39 19.23 0 10.13 43.66 351 155 9.13 13.27 51 71 179.99 78.23 0 2.81 112.4 20150316 225500.00 230000.00 114.6 69.38 19.23 0 10.24 42.01 303 288 9.08 12.65 33 77 179.99 78.23 0 2.49 117.0 20150316 225500.00 230000.00 120.1 69.37 19.23 0 10.33 -19.74 327 289 9.01 9.40 26 56 179.99 78.23 0 2.12 122.6 20150316 225500.00 230000.00 126.8 69.36 19.23 0 10.42 -2.22 567 363 9.06 9.88 41 69 179.99 78.23 0 1.78 129.5 20150316 225500.00 230000.00 134.3 69.35 19.23 0 10.59 23.11 539 592 9.08 8.38 25 65 179.99 78.23 0 1.49 137.2 20150316 225500.00 230000.00 142.5 69.33 19.23 0 10.60 10.29 796 676 9.08 9.02 38 80 179.99 78.23 0 1.23 145.5 20150316 225500.00 230000.00 152.2 69.32 19.23 0 10.65 37.39 685 760 9.11 8.98 29 78 179.99 78.23 2 0.99 155.4 20150316 225500.00 230000.00 162.2 69.30 19.23 0 10.67 -6.62 677 872 9.15 9.19 31 93 179.99 78.23 4 0.77 165.6 20150316 225500.00 230000.00 174.3 69.28 19.23 0 10.52 -3.49 724 842 9.18 16.23 52 144 179.99 78.23 11 0.55 178.0 20150316 225500.00 230000.00 186.5 69.26 19.23 0 10.52 54.78 652 976 9.25 19.47 52 180 179.99 78.23 16 0.34 190.4 20150316 225500.00 230000.00 199.8 69.24 19.23 0 10.54 -9.21 759 1288 9.32 21.81 73 277 179.99 78.23 21 0.14 203.9 20150316 225500.00 230000.00 214.3 69.21 19.23 0 10.67 64.16 774 1527 9.36 20.57 58 253 179.99 78.23 36 0.00 218.8 20150316 225500.00 230000.00 230.1 69.19 19.23 0 10.77 0.78 768 1662 9.40 19.71 51 241 179.99 78.23 49 0.00 234.8 20150316 225500.00 230000.00 246.5 69.16 19.23 0 10.92 8.42 1285 1974 9.51 23.36 82 276 179.99 78.23 60 0.00 251.6 20150316 225500.00 230000.00 263.7 69.13 19.23 0 11.04 -28.39 1005 1737 9.56 16.88 46 178 179.99 78.23 75 0.00 269.1 20150316 225500.00 230000.00 282.2 69.10 19.23 0 11.21 -78.63 1125 1723 9.63 14.61 41 144 179.99 78.23 86 0.00 288.0 20150316 225500.00 230000.00 301.9 69.07 19.23 0 11.29 -3.15 1100 1583 9.67 12.75 36 118 179.99 78.23 97 0.00 308.0 20150316 225500.00 230000.00 322.5 69.04 19.23 0 11.37 -24.46 1111 1655 9.72 11.67 33 113 179.99 78.23 100 0.00 329.1 20150316 225500.00 230000.00 344.1 69.01 19.23 0 11.40 15.48 1150 1726 9.78 12.09 35 122 179.99 78.23 100 0.00 351.1 20150316 225500.00 230000.00 366.7 68.97 19.23 0 11.41 7.32 1060 1576 9.76 12.03 31 106 179.99 78.23 100 0.00 374.1 20150316 225500.00 230000.00 390.8 68.94 19.23 0 11.39 48.43 1035 1719 9.80 13.34 34 130 179.99 78.23 100 0.00 398.7 20150316 225500.00 230000.00 415.3 68.90 19.23 0 11.31 -47.39 1239 1692 9.80 16.93 53 164 179.99 78.23 100 0.00 423.7 20150316 225500.00 230000.00 440.4 68.86 19.23 0 11.26 38.57 1149 1771 9.82 21.40 57 201 179.99 78.23 100 0.00 449.2 20150316 225500.00 230000.00 467.1 68.83 19.23 0 11.24 -28.76 1256 1785 9.80 21.94 65 209 179.99 78.23 100 0.00 476.5 20150316 225500.00 230000.00 494.5 68.79 19.23 0 11.13 -7.04 1241 1800 9.82 28.94 83 280 179.99 78.23 100 0.00 504.4 20150316 225500.00 230000.00 522.9 68.75 19.23 0 11.02 99.38 1625 1689 9.85 42.86 170 414 179.99 78.23 100 0.00 533.2 20150316 225500.00 230000.00 552.4 68.71 19.23 0 10.76 -214.03 3851 1030 10.04 90.40 1099 1062 179.99 78.23 100 0.00 563.2 20150316 225500.00 230000.00 582.8 68.67 19.23 0 11.03 -504.48 2452 3491 10.05 88.17 388 1253 179.99 78.23 100 0.00 594.3 20150316 225500.00 230000.00 613.8 68.63 19.23 0 10.89 144.22 1303 2415 9.97 77.95 229 961 179.99 78.23 100 0.00 625.7 20150316 225500.00 230000.00 646.1 68.58 19.23 0 10.67 94.20 2041 1515 10.04 141.34 752 1425 179.99 78.23 100 0.00 658.7 20150316 225500.00 230000.00 671.4 68.55 19.23 0 10.81 -573.80 297 2169 9.93 37.30 69 1204 179.99 78.23 100 0.00 684.4 20150316 230000.00 230500.00 76.7 69.45 19.23 0 9.61 -51.54 219 219 8.78 29.81 0 0 179.99 78.30 0 5.21 78.3 20150316 230000.00 230500.00 79.6 69.44 19.23 0 10.02 18.25 218 218 8.38 7.19 0 0 179.99 78.30 0 5.02 81.3 20150316 230000.00 230500.00 82.5 69.44 19.23 0 10.24 4.56 175 175 8.81 3.85 26 26 179.99 78.30 0 4.82 84.2 20150316 230000.00 230500.00 85.5 69.43 19.23 0 10.28 -10.63 116 116 8.67 3.50 13 13 179.99 78.30 0 4.63 87.3 20150316 230000.00 230500.00 88.4 69.43 19.23 0 10.37 -16.01 152 152 8.68 3.50 9 9 179.99 78.30 0 4.44 90.3 20150316 230000.00 230500.00 91.3 69.42 19.23 0 10.54 -15.23 843 843 10.10 3.73 1410 1410 179.99 78.30 0 5.03 93.2 20150316 230000.00 230500.00 94.3 69.42 19.23 0 10.47 -8.48 198 198 8.95 4.61 30 30 179.99 78.30 0 4.17 96.2 20150316 230000.00 230500.00 97.1 69.41 19.23 0 10.66 -7.79 93 209 9.78 5.53 17 84 179.99 78.30 0 3.84 99.1 20150316 230000.00 230500.00 100.2 69.41 19.23 0 10.45 19.87 196 167 9.31 6.45 24 51 179.99 78.30 0 3.63 102.3 20150316 230000.00 230500.00 103.5 69.40 19.23 0 10.38 -2.12 234 192 9.19 7.83 24 49 179.99 78.30 0 3.35 105.6 20150316 230000.00 230500.00 107.0 69.39 19.23 0 10.35 19.03 213 180 9.17 9.37 23 48 179.99 78.30 0 3.07 109.2 20150316 230000.00 230500.00 110.1 69.39 19.23 0 10.29 -46.00 197 208 9.12 10.07 21 53 179.99 78.30 0 2.81 112.4 20150316 230000.00 230500.00 114.6 69.38 19.23 0 10.44 -1.09 290 315 9.07 7.65 20 50 179.99 78.30 0 2.49 117.0 20150316 230000.00 230500.00 120.3 69.37 19.23 0 10.53 -5.76 359 365 9.05 6.76 18 44 179.99 78.30 0 2.12 122.8 20150316 230000.00 230500.00 126.9 69.36 19.23 0 10.58 5.57 532 450 9.03 7.25 24 50 179.99 78.30 0 1.78 129.5 20150316 230000.00 230500.00 134.2 69.35 19.23 0 10.62 24.68 680 614 9.08 8.80 30 66 179.99 78.30 0 1.49 137.0 20150316 230000.00 230500.00 142.4 69.33 19.23 0 10.69 15.34 692 646 9.02 6.97 22 51 179.99 78.30 0 1.24 145.4 20150316 230000.00 230500.00 152.0 69.32 19.23 0 10.70 16.28 707 812 9.14 8.58 29 78 179.99 78.30 2 1.00 155.2 20150316 230000.00 230500.00 162.3 69.30 19.23 0 10.66 -15.95 744 973 9.16 11.17 37 111 179.99 78.30 4 0.78 165.6 20150316 230000.00 230500.00 174.3 69.28 19.23 0 10.63 34.04 878 1124 9.24 14.71 54 161 179.99 78.30 11 0.55 177.9 20150316 230000.00 230500.00 186.7 69.26 19.23 0 10.53 80.27 885 1013 9.26 20.89 78 209 179.99 78.30 16 0.34 190.5 20150316 230000.00 230500.00 199.7 69.24 19.23 0 10.65 1.10 1062 1533 9.34 21.59 80 265 179.99 78.30 21 0.14 203.8 20150316 230000.00 230500.00 214.6 69.21 19.23 0 10.61 -72.13 988 1303 9.35 26.11 96 283 179.99 78.30 36 0.00 219.0 20150316 230000.00 230500.00 230.3 69.19 19.23 0 10.79 -28.03 1005 1790 9.44 22.26 70 275 179.99 78.30 49 0.00 235.0 20150316 230000.00 230500.00 246.6 69.16 19.23 0 10.92 24.02 1199 1900 9.47 20.91 66 230 179.99 78.30 60 0.00 251.7 20150316 230000.00 230500.00 264.1 69.13 19.23 0 11.15 -18.40 1032 2136 9.53 12.34 33 153 179.99 78.30 75 0.00 269.5 20150316 230000.00 230500.00 282.5 69.11 19.23 0 11.22 24.52 1121 1947 9.54 12.10 33 127 179.99 78.30 86 0.00 288.2 20150316 230000.00 230500.00 302.0 69.07 19.23 0 11.29 -11.05 1035 1940 9.62 10.92 28 122 179.99 78.30 97 0.00 308.1 20150316 230000.00 230500.00 322.5 69.04 19.23 0 11.37 -23.49 1003 2070 9.68 9.29 24 116 179.99 78.30 100 0.00 329.0 20150316 230000.00 230500.00 344.5 69.01 19.23 0 11.33 -35.49 1174 1955 9.70 12.88 36 137 179.99 78.30 100 0.00 351.5 20150316 230000.00 230500.00 366.7 68.98 19.23 0 11.32 -37.55 1136 1849 9.72 13.72 36 136 179.99 78.30 100 0.00 374.1 20150316 230000.00 230500.00 390.5 68.94 19.23 0 11.31 -20.21 1022 1969 9.72 13.50 32 142 179.99 78.30 100 0.00 398.3 20150316 230000.00 230500.00 415.4 68.90 19.23 0 11.21 -43.28 1130 2054 9.75 18.95 50 209 179.99 78.30 100 0.00 423.7 20150316 230000.00 230500.00 440.8 68.87 19.23 0 11.18 -36.98 1439 2135 9.78 23.89 77 261 179.99 78.30 100 0.00 449.5 20150316 230000.00 230500.00 466.9 68.83 19.23 0 11.18 -15.58 1135 2249 9.77 21.82 58 262 179.99 78.30 100 0.00 476.1 20150316 230000.00 230500.00 494.7 68.79 19.23 0 11.09 134.61 1071 2067 9.77 27.22 68 303 179.99 78.30 100 0.00 504.4 20150316 230000.00 230500.00 522.9 68.75 19.23 0 10.95 -2.10 1415 1893 9.80 45.03 149 457 179.99 78.30 100 0.00 533.1 20150316 230000.00 230500.00 552.2 68.71 19.23 0 11.03 25.18 1306 2389 9.85 40.16 119 500 179.99 78.30 100 0.00 563.0 20150316 230000.00 230500.00 583.0 68.67 19.23 0 10.84 -111.45 2161 1561 9.90 79.96 398 730 179.99 78.30 100 0.00 594.3 20150316 230000.00 230500.00 614.1 68.63 19.23 0 10.86 65.78 1575 2572 9.97 90.24 303 1129 179.99 78.30 100 0.00 626.0 20150316 230000.00 230500.00 646.4 68.59 19.23 0 10.96 -395.05 2406 3856 10.09 117.55 489 1787 179.99 78.30 100 0.00 658.8 20150316 230000.00 230500.00 671.6 68.56 19.23 0 10.44 -712.41 74 413 8.93 27.74 2 26 179.99 78.30 100 0.00 684.5 20150316 230500.00 231000.00 76.6 69.45 19.23 0 9.65 -19.07 219 219 8.69 21.46 0 0 179.99 78.33 0 5.21 78.2 20150316 230500.00 231000.00 79.5 69.44 19.23 0 10.00 -13.23 218 218 8.41 8.22 0 0 179.99 78.33 0 5.02 81.2 20150316 230500.00 231000.00 82.6 69.44 19.23 0 10.16 5.49 94 94 8.82 4.63 28 28 179.99 78.33 0 4.82 84.3 20150316 230500.00 231000.00 85.5 69.43 19.23 0 10.34 0.18 188 188 8.80 3.50 16 16 179.99 78.33 0 4.63 87.3 20150316 230500.00 231000.00 88.3 69.43 19.23 0 10.37 0.60 140 140 8.73 3.74 9 9 179.99 78.33 0 4.44 90.1 20150316 230500.00 231000.00 91.3 69.42 19.23 0 10.59 -9.75 1550 1550 9.89 4.63 1078 1078 179.99 78.33 0 5.20 93.2 20150316 230500.00 231000.00 94.3 69.42 19.23 0 10.50 -10.49 433 433 9.39 5.14 169 169 179.99 78.33 0 4.61 96.3 20150316 230500.00 231000.00 97.1 69.41 19.23 3 10.15 6.57 478 5 8.46 5.76 22 2 179.99 78.33 1 3.84 99.1 20150316 230500.00 231000.00 100.1 69.41 19.23 0 10.35 36.25 208 152 9.37 6.83 35 66 179.99 78.33 1 3.63 102.2 20150316 230500.00 231000.00 103.6 69.40 19.23 0 10.34 -20.24 165 146 9.21 7.52 19 43 179.99 78.33 0 3.34 105.7 20150316 230500.00 231000.00 106.9 69.40 19.23 0 10.33 -24.94 220 216 9.20 9.58 25 61 179.99 78.33 0 3.07 109.1 20150316 230500.00 231000.00 110.2 69.39 19.23 0 10.26 -0.52 195 163 9.16 9.39 23 49 179.99 78.33 0 2.81 112.5 20150316 230500.00 231000.00 114.6 69.38 19.23 0 10.37 -7.33 249 277 9.08 9.53 19 51 179.99 78.33 0 2.49 117.0 20150316 230500.00 231000.00 120.2 69.37 19.23 0 10.46 61.81 408 365 9.06 8.69 25 55 179.99 78.33 0 2.12 122.7 20150316 230500.00 231000.00 126.8 69.36 19.23 0 10.59 19.05 467 481 9.04 7.77 21 51 179.99 78.33 0 1.78 129.4 20150316 230500.00 231000.00 134.3 69.35 19.23 0 10.67 32.05 593 643 9.09 7.15 23 60 179.99 78.33 0 1.49 137.1 20150316 230500.00 231000.00 142.6 69.33 19.23 0 10.69 22.41 723 738 9.13 8.04 30 74 179.99 78.33 0 1.24 145.6 20150316 230500.00 231000.00 152.3 69.32 19.23 0 10.62 -6.32 943 661 9.14 11.22 51 91 179.99 78.33 2 1.00 155.5 20150316 230500.00 231000.00 162.1 69.30 19.23 0 10.54 -12.47 1075 720 9.18 13.93 81 140 179.99 78.33 4 0.78 165.4 20150316 230500.00 231000.00 174.2 69.28 19.23 0 10.62 105.67 993 993 9.27 15.28 70 170 179.99 78.33 11 0.55 177.7 20150316 230500.00 231000.00 186.6 69.26 19.23 0 10.67 -23.83 677 1227 9.32 14.61 44 178 179.99 78.33 16 0.34 190.5 20150316 230500.00 231000.00 200.0 69.24 19.23 0 10.64 6.33 820 1666 9.35 23.36 71 315 179.99 78.33 21 0.14 204.1 20150316 230500.00 231000.00 214.3 69.21 19.23 0 10.57 -94.02 1173 1066 9.41 26.23 132 295 179.99 78.33 36 0.00 218.7 20150316 230500.00 231000.00 230.3 69.19 19.23 0 10.79 -37.50 1188 1749 9.48 24.63 94 307 179.99 78.33 49 0.00 234.9 20150316 230500.00 231000.00 246.7 69.16 19.23 0 11.03 -17.66 1108 2092 9.50 15.99 51 208 179.99 78.33 60 0.00 251.7 20150316 230500.00 231000.00 264.1 69.14 19.23 0 11.10 -117.08 1154 1993 9.58 16.31 48 183 179.99 78.33 75 0.00 269.4 20150316 230500.00 231000.00 282.4 69.11 19.23 0 11.24 -2.86 1030 1971 9.60 12.31 32 139 179.99 78.33 86 0.00 288.1 20150316 230500.00 231000.00 301.7 69.08 19.23 0 11.27 -39.03 1115 1830 9.65 13.41 36 133 179.99 78.33 97 0.00 307.8 20150316 230500.00 231000.00 322.5 69.04 19.23 0 11.31 0.77 939 1824 9.69 11.30 27 124 179.99 78.33 100 0.00 329.0 20150316 230500.00 231000.00 344.7 69.01 19.23 0 11.32 13.65 1204 1926 9.74 14.88 40 147 179.99 78.33 100 0.00 351.6 20150316 230500.00 231000.00 367.2 68.98 19.23 0 11.27 -4.19 1147 1976 9.76 16.57 46 182 179.99 78.33 100 0.00 374.5 20150316 230500.00 231000.00 390.6 68.94 19.23 0 11.29 -36.74 920 1928 9.75 13.49 32 156 179.99 78.33 100 0.00 398.4 20150316 230500.00 231000.00 414.7 68.91 19.23 0 11.23 31.19 1267 2133 9.79 21.41 63 242 179.99 78.33 100 0.00 422.9 20150316 230500.00 231000.00 440.0 68.87 19.23 0 11.19 -40.26 1189 2006 9.79 22.70 62 242 179.99 78.33 100 0.00 448.6 20150316 230500.00 231000.00 466.8 68.83 19.23 0 11.09 117.61 1259 2048 9.83 32.12 89 336 179.99 78.33 100 0.00 476.0 20150316 230500.00 231000.00 494.1 68.80 19.23 0 11.02 -107.00 1833 1973 9.85 48.10 193 487 179.99 78.33 100 0.00 503.8 20150316 230500.00 231000.00 523.1 68.76 19.23 0 11.00 -0.07 1467 2225 9.86 48.66 150 523 179.99 78.33 100 0.00 533.3 20150316 230500.00 231000.00 552.3 68.72 19.23 0 10.90 35.19 1603 2328 9.90 75.60 245 813 179.99 78.33 100 0.00 563.0 20150316 230500.00 231000.00 583.0 68.68 19.23 0 10.97 28.97 1350 2011 9.86 52.85 156 525 179.99 78.33 100 0.00 594.3 20150316 230500.00 231000.00 614.4 68.63 19.23 0 10.68 -125.08 1869 1393 9.97 126.67 605 1148 179.99 78.33 100 0.00 626.2 20150316 230500.00 231000.00 646.5 68.59 19.23 0 10.64 231.17 2508 1676 10.10 183.03 1163 2046 179.99 78.33 100 0.00 658.9 20150316 230500.00 231000.00 671.9 68.56 19.23 0 10.94 -321.12 612 2194 10.06 51.23 100 853 179.99 78.33 100 0.00 684.7 20150316 231000.00 231500.00 76.6 69.45 19.23 0 9.60 -3.24 219 219 8.48 33.36 0 0 179.99 78.22 0 5.21 78.3 20150316 231000.00 231500.00 79.5 69.44 19.23 0 9.96 24.19 218 218 8.45 9.42 0 0 179.99 78.22 0 5.02 81.2 20150316 231000.00 231500.00 82.5 69.44 19.23 0 10.20 -4.99 96 96 8.98 4.65 24 24 179.99 78.22 0 4.82 84.2 20150316 231000.00 231500.00 85.4 69.43 19.23 0 10.32 7.34 167 167 8.75 3.80 16 16 179.99 78.22 0 4.63 87.2 20150316 231000.00 231500.00 88.3 69.43 19.23 0 10.39 -3.50 159 159 8.64 3.32 9 9 179.99 78.22 0 4.44 90.2 20150316 231000.00 231500.00 91.2 69.42 19.23 0 10.43 -5.71 216 216 9.20 3.98 76 76 179.99 78.22 0 4.42 93.2 20150316 231000.00 231500.00 94.2 69.42 19.23 0 10.42 6.82 172 172 9.00 4.92 36 36 179.99 78.22 0 4.19 96.2 20150316 231000.00 231500.00 97.1 69.41 19.23 0 10.30 5.12 285 115 9.49 6.38 66 91 179.99 78.22 0 3.84 99.2 20150316 231000.00 231500.00 100.0 69.41 19.23 0 10.47 5.24 181 203 9.41 7.25 24 65 179.99 78.22 0 3.63 102.1 20150316 231000.00 231500.00 103.6 69.40 19.23 0 10.47 18.61 130 180 9.29 5.77 13 41 179.99 78.22 0 3.35 105.8 20150316 231000.00 231500.00 106.9 69.39 19.23 0 10.22 7.60 290 107 9.12 9.69 37 44 179.99 78.22 0 3.07 109.2 20150316 231000.00 231500.00 110.1 69.39 19.23 0 10.32 36.22 160 188 9.17 9.24 17 48 179.99 78.22 0 2.82 112.5 20150316 231000.00 231500.00 114.6 69.38 19.23 0 10.40 -15.61 269 313 9.07 9.11 19 51 179.99 78.22 0 2.49 117.0 20150316 231000.00 231500.00 120.2 69.37 19.23 0 10.48 -26.75 439 365 9.08 8.63 27 56 179.99 78.22 0 2.12 122.7 20150316 231000.00 231500.00 126.8 69.36 19.23 0 10.61 6.40 526 417 9.04 6.59 24 47 179.99 78.22 0 1.78 129.5 20150316 231000.00 231500.00 134.6 69.35 19.23 0 10.66 44.49 652 562 9.07 7.31 25 55 179.99 78.22 0 1.49 137.4 20150316 231000.00 231500.00 142.8 69.33 19.23 0 10.76 14.75 578 766 9.13 6.39 18 58 179.99 78.22 0 1.23 145.8 20150316 231000.00 231500.00 151.9 69.32 19.23 0 10.72 17.52 714 821 9.15 8.85 28 77 179.99 78.22 2 1.00 155.1 20150316 231000.00 231500.00 162.6 69.30 19.23 0 10.65 -34.33 668 817 9.18 10.32 35 100 179.99 78.22 4 0.78 166.0 20150316 231000.00 231500.00 174.3 69.28 19.23 0 10.67 -18.75 819 1053 9.24 14.86 47 142 179.99 78.22 11 0.56 177.9 20150316 231000.00 231500.00 186.6 69.26 19.23 0 10.61 59.49 845 1048 9.29 16.82 64 183 179.99 78.22 16 0.34 190.5 20150316 231000.00 231500.00 199.6 69.24 19.23 0 10.65 -28.04 1037 1392 9.37 21.00 85 262 179.99 78.22 21 0.14 203.8 20150316 231000.00 231500.00 214.3 69.21 19.23 0 10.79 -47.05 1146 2077 9.43 22.61 82 326 179.99 78.22 36 0.00 218.7 20150316 231000.00 231500.00 229.6 69.19 19.23 0 10.86 35.89 1119 1969 9.49 21.97 76 293 179.99 78.22 49 0.00 234.4 20150316 231000.00 231500.00 246.7 69.16 19.23 0 11.03 -3.70 1277 2120 9.56 18.63 67 242 179.99 78.22 60 0.00 251.8 20150316 231000.00 231500.00 263.8 69.13 19.23 0 11.16 -32.92 1087 2028 9.59 14.94 40 166 179.99 78.22 75 0.00 269.3 20150316 231000.00 231500.00 282.3 69.10 19.23 0 11.30 13.59 1281 1950 9.68 11.99 42 144 179.99 78.22 86 0.00 288.1 20150316 231000.00 231500.00 301.7 69.07 19.23 0 11.34 -31.68 1121 1758 9.74 12.75 36 133 179.99 78.22 97 0.00 307.9 20150316 231000.00 231500.00 322.6 69.04 19.23 0 11.36 -52.84 1059 1638 9.76 12.43 33 121 179.99 78.22 100 0.00 329.2 20150316 231000.00 231500.00 344.6 69.01 19.23 0 11.35 3.10 1237 1678 9.83 15.16 50 157 179.99 78.22 100 0.00 351.6 20150316 231000.00 231500.00 366.7 68.97 19.23 0 11.35 1.90 979 1777 9.81 14.44 34 146 179.99 78.22 100 0.00 374.1 20150316 231000.00 231500.00 390.6 68.94 19.23 0 11.38 66.42 1134 1783 9.83 13.99 41 149 179.99 78.22 100 0.00 398.5 20150316 231000.00 231500.00 415.3 68.90 19.23 0 11.37 -30.69 1086 1922 9.83 13.69 39 161 179.99 78.22 100 0.00 423.7 20150316 231000.00 231500.00 440.7 68.86 19.23 0 11.26 -27.23 1090 1670 9.80 19.17 52 182 179.99 78.22 100 0.00 449.6 20150316 231000.00 231500.00 467.0 68.83 19.23 0 11.19 -57.19 1224 1849 9.83 24.37 73 253 179.99 78.22 100 0.00 476.3 20150316 231000.00 231500.00 494.6 68.79 19.23 0 11.07 -4.51 1715 1779 9.86 40.23 160 390 179.99 78.22 100 0.00 504.5 20150316 231000.00 231500.00 523.0 68.75 19.23 0 11.10 48.15 1809 2526 9.88 45.20 170 528 179.99 78.22 100 0.00 533.4 20150316 231000.00 231500.00 552.0 68.71 19.23 0 10.92 9.71 1354 1747 9.88 54.86 180 536 179.99 78.22 100 0.00 562.9 20150316 231000.00 231500.00 583.0 68.67 19.23 0 11.05 4.37 928 2240 9.87 34.04 79 435 179.99 78.22 100 0.00 594.5 20150316 231000.00 231500.00 614.7 68.62 19.23 0 11.04 -146.83 1928 2605 9.97 66.23 246 758 179.99 78.22 100 0.00 626.7 20150316 231000.00 231500.00 647.0 68.58 19.23 0 10.81 -118.43 1801 2548 10.07 141.37 505 1627 179.99 78.22 100 0.00 659.6 20150316 231000.00 231500.00 671.5 68.55 19.23 3 10.17 -350.20 2970 30 9.66 270.16 1418 44 179.99 78.22 100 0.00 684.6 20150316 231500.00 232000.00 76.6 69.45 19.23 0 9.56 -4.05 219 219 8.41 36.83 0 0 179.99 78.11 0 5.21 78.3 20150316 231500.00 232000.00 79.5 69.44 19.23 0 9.97 32.43 218 218 8.41 9.70 0 0 179.99 78.11 0 5.02 81.2 20150316 231500.00 232000.00 82.4 69.43 19.23 0 10.23 -0.85 180 180 8.83 4.45 29 29 179.99 78.11 0 4.83 84.2 20150316 231500.00 232000.00 85.5 69.43 19.23 0 10.34 2.05 161 161 8.72 3.35 14 14 179.99 78.11 0 4.63 87.3 20150316 231500.00 232000.00 88.4 69.42 19.23 0 10.38 8.54 150 150 8.70 3.78 9 9 179.99 78.11 0 4.44 90.3 20150316 231500.00 232000.00 91.1 69.42 19.23 0 10.42 10.79 113 113 8.86 3.98 20 20 179.99 78.11 0 4.00 93.1 20150316 231500.00 232000.00 94.3 69.41 19.23 0 10.38 2.46 97 97 8.74 5.30 9 9 179.99 78.11 0 3.40 96.3 20150316 231500.00 232000.00 97.1 69.41 19.23 0 10.44 13.09 181 190 9.53 6.08 34 88 179.99 78.11 0 3.85 99.2 20150316 231500.00 232000.00 100.7 69.40 19.23 0 10.40 -11.70 206 184 9.24 6.64 23 50 179.99 78.11 0 3.59 102.9 20150316 231500.00 232000.00 103.9 69.40 19.23 0 10.34 9.20 147 149 9.23 7.68 18 43 179.99 78.11 0 3.31 106.2 20150316 231500.00 232000.00 106.9 69.39 19.23 0 10.24 -2.21 239 135 9.20 10.09 33 54 179.99 78.11 0 3.07 109.2 20150316 231500.00 232000.00 110.1 69.39 19.23 0 10.00 34.03 393 95 9.20 15.44 84 85 179.99 78.11 0 2.82 112.5 20150316 231500.00 232000.00 114.5 69.38 19.23 0 10.13 18.37 350 179 9.06 13.07 47 69 179.99 78.11 0 2.49 117.0 20150316 231500.00 232000.00 120.1 69.37 19.23 0 10.36 -12.97 423 311 9.08 10.56 35 67 179.99 78.11 0 2.12 122.7 20150316 231500.00 232000.00 126.8 69.36 19.23 0 10.64 18.65 440 521 9.07 6.41 18 49 179.99 78.11 0 1.78 129.5 20150316 231500.00 232000.00 134.3 69.34 19.23 0 10.63 9.49 656 539 9.07 7.70 27 56 179.99 78.11 0 1.49 137.2 20150316 231500.00 232000.00 142.5 69.33 19.23 0 10.73 -7.65 651 707 9.09 7.27 22 57 179.99 78.11 0 1.23 145.6 20150316 231500.00 232000.00 152.1 69.31 19.23 0 10.73 4.67 719 833 9.13 9.22 27 74 179.99 78.11 2 1.00 155.3 20150316 231500.00 232000.00 162.3 69.30 19.23 0 10.71 17.95 802 1058 9.19 10.73 38 113 179.99 78.11 4 0.78 165.8 20150316 231500.00 232000.00 173.8 69.28 19.23 0 10.67 -32.99 878 1004 9.24 12.74 51 138 179.99 78.11 11 0.56 177.6 20150316 231500.00 232000.00 186.5 69.25 19.23 0 10.59 -24.27 937 967 9.29 20.18 78 189 179.99 78.11 16 0.35 190.5 20150316 231500.00 232000.00 199.8 69.23 19.23 0 10.58 127.03 1041 1105 9.37 25.66 102 258 179.99 78.11 21 0.14 204.1 20150316 231500.00 232000.00 214.6 69.21 19.23 0 10.80 42.40 799 1667 9.48 20.28 59 269 179.99 78.11 36 0.00 219.1 20150316 231500.00 232000.00 229.6 69.18 19.23 0 10.90 -20.73 1029 1522 9.56 19.77 72 238 179.99 78.11 49 0.00 234.4 20150316 231500.00 232000.00 246.2 69.16 19.23 0 11.15 15.16 1129 1837 9.61 14.38 50 177 179.99 78.11 60 0.00 251.4 20150316 231500.00 232000.00 263.6 69.13 19.23 0 11.34 39.77 1130 1896 9.71 11.29 36 137 179.99 78.11 75 0.00 269.1 20150316 231500.00 232000.00 282.1 69.10 19.23 0 11.45 -6.55 1064 1572 9.82 9.59 33 111 179.99 78.11 86 0.00 288.0 20150316 231500.00 232000.00 301.7 69.07 19.23 0 11.50 -56.84 1172 1515 9.85 11.01 34 102 179.99 78.11 97 0.00 308.0 20150316 231500.00 232000.00 322.4 69.03 19.23 0 11.58 -32.65 1038 1526 9.91 9.55 29 97 179.99 78.11 100 0.00 329.1 20150316 231500.00 232000.00 344.5 69.00 19.23 0 11.57 -10.95 1116 1552 9.94 11.46 34 110 179.99 78.11 100 0.00 351.7 20150316 231500.00 232000.00 366.8 68.97 19.23 0 11.53 -34.36 1122 1572 9.94 12.95 38 124 179.99 78.11 100 0.00 374.3 20150316 231500.00 232000.00 390.5 68.93 19.23 0 11.50 -28.01 1517 1720 9.96 16.51 60 159 179.99 78.11 100 0.00 398.5 20150316 231500.00 232000.00 415.5 68.89 19.23 0 11.43 -51.73 1124 1644 9.92 16.66 45 151 179.99 78.11 100 0.00 424.0 20150316 231500.00 232000.00 440.3 68.86 19.23 0 11.40 22.59 1105 1674 9.90 14.88 45 157 179.99 78.11 100 0.00 449.3 20150316 231500.00 232000.00 467.2 68.82 19.23 0 11.33 -23.35 1439 1727 9.91 22.28 78 215 179.99 78.11 100 0.00 476.8 20150316 231500.00 232000.00 494.7 68.78 19.23 0 11.24 -64.13 1494 1800 9.88 27.75 94 261 179.99 78.11 100 0.00 504.7 20150316 231500.00 232000.00 522.9 68.74 19.23 0 11.23 -72.92 1253 1973 9.87 27.49 75 271 179.99 78.11 100 0.00 533.5 20150316 231500.00 232000.00 552.1 68.70 19.23 0 11.14 -88.69 1402 1979 9.89 37.21 109 354 179.99 78.11 100 0.00 563.2 20150316 231500.00 232000.00 582.8 68.66 19.23 0 11.12 -36.84 1556 2358 9.94 44.31 145 503 179.99 78.11 100 0.00 594.5 20150316 231500.00 232000.00 614.4 68.62 19.23 0 10.89 -168.42 1623 1872 9.96 80.33 301 804 179.99 78.11 100 0.00 626.7 20150316 231500.00 232000.00 647.0 68.57 19.23 0 11.17 -104.28 1806 3652 10.06 54.98 189 857 179.99 78.11 100 0.00 659.8 20150316 231500.00 232000.00 671.6 68.54 19.23 0 11.22 -231.33 1213 6531 10.20 47.69 153 2117 179.99 78.11 100 0.00 684.8 20150316 232000.00 232405.00 76.5 69.44 19.23 0 9.64 -5.18 219 219 8.40 28.70 0 0 179.99 78.04 0 5.21 78.2 20150316 232000.00 232405.00 79.5 69.44 19.23 0 9.98 -2.20 218 218 8.46 9.96 0 0 179.99 78.04 0 5.02 81.2 20150316 232000.00 232405.00 82.4 69.43 19.23 0 10.20 7.07 148 148 8.84 4.72 30 30 179.99 78.04 0 4.83 84.2 20150316 232000.00 232405.00 85.3 69.43 19.23 0 10.29 12.51 121 121 8.73 3.89 15 15 179.99 78.04 0 4.64 87.2 20150316 232000.00 232405.00 88.4 69.42 19.23 0 10.37 -0.53 109 109 8.80 3.47 9 9 179.99 78.04 0 4.44 90.3 20150316 232000.00 232405.00 91.4 69.42 19.23 0 10.49 6.56 522 522 9.69 4.20 452 452 179.99 78.04 0 4.83 93.4 20150316 232000.00 232405.00 94.3 69.41 19.23 0 10.47 18.03 183 183 8.99 4.78 32 32 179.99 78.04 0 4.14 96.4 20150316 232000.00 232405.00 97.1 69.41 19.23 0 10.71 20.98 63 192 10.09 5.64 20 128 179.99 78.04 0 3.85 99.2 20150316 232000.00 232405.00 100.6 69.40 19.23 0 10.44 7.75 173 188 9.33 6.60 21 54 179.99 78.04 0 3.59 102.8 20150316 232000.00 232405.00 103.9 69.40 19.23 0 10.49 -14.10 127 204 9.38 7.80 15 53 179.99 78.04 0 3.31 106.2 20150316 232000.00 232405.00 106.9 69.39 19.23 0 10.43 -24.30 125 181 9.30 7.81 13 45 179.99 78.04 0 3.08 109.2 20150316 232000.00 232405.00 109.9 69.38 19.23 0 10.30 -17.98 240 230 9.17 10.52 28 65 179.99 78.04 0 2.82 112.3 20150316 232000.00 232405.00 114.3 69.38 19.23 0 10.26 -25.21 335 276 9.07 14.35 35 72 179.99 78.04 0 2.49 116.8 20150316 232000.00 232405.00 120.1 69.37 19.23 0 10.39 -1.14 356 301 9.08 9.79 26 55 179.99 78.04 0 2.13 122.7 20150316 232000.00 232405.00 126.8 69.35 19.23 0 10.58 21.04 560 456 9.10 8.82 28 57 179.99 78.04 0 1.78 129.6 20150316 232000.00 232405.00 134.4 69.34 19.23 0 10.72 26.50 599 640 9.08 6.82 20 52 179.99 78.04 0 1.49 137.3 20150316 232000.00 232405.00 142.5 69.33 19.23 0 10.76 29.37 599 757 9.13 6.74 19 58 179.99 78.04 0 1.23 145.6 20150316 232000.00 232405.00 152.1 69.31 19.23 0 10.78 22.23 552 828 9.17 7.13 19 66 179.99 78.04 2 1.00 155.4 20150316 232000.00 232405.00 162.4 69.29 19.23 0 10.71 -24.31 727 834 9.22 9.77 34 93 179.99 78.04 4 0.77 165.9 20150316 232000.00 232405.00 173.9 69.27 19.23 0 10.76 -0.50 635 1095 9.26 10.93 29 113 179.99 78.04 11 0.56 177.7 20150316 232000.00 232405.00 186.9 69.25 19.23 0 10.62 -44.47 1018 1094 9.35 20.77 84 214 179.99 78.04 16 0.34 191.0 20150316 232000.00 232405.00 200.2 69.23 19.23 0 10.75 -43.81 907 1458 9.41 21.22 68 239 179.99 78.04 22 0.13 204.5 20150316 232000.00 232405.00 214.2 69.21 19.23 0 10.70 -41.07 990 1078 9.50 26.77 110 275 179.99 78.04 36 0.00 218.7 20150316 232000.00 232405.00 229.8 69.18 19.23 0 10.91 -65.19 1376 1560 9.62 25.51 115 296 179.99 78.04 49 0.00 234.7 20150316 232000.00 232405.00 246.5 69.15 19.23 0 11.20 -13.82 965 1705 9.67 14.63 40 155 179.99 78.04 59 0.00 251.7 20150316 232000.00 232405.00 263.9 69.12 19.23 0 11.41 -24.68 1122 1579 9.76 12.46 37 116 179.99 78.04 75 0.00 269.5 20150316 232000.00 232405.00 282.0 69.09 19.23 0 11.57 -51.22 1138 1531 9.86 10.09 30 91 179.99 78.04 86 0.00 288.0 20150316 232000.00 232405.00 301.8 69.06 19.23 0 11.61 -38.68 1003 1374 9.88 8.67 25 79 179.99 78.04 97 0.00 308.1 20150316 232000.00 232405.00 322.6 69.03 19.23 0 11.67 4.37 988 1328 9.94 9.86 24 75 179.99 78.04 100 0.00 329.4 20150316 232000.00 232405.00 344.5 69.00 19.23 0 11.69 -12.34 1148 1439 9.97 10.35 32 89 179.99 78.04 100 0.00 351.7 20150316 232000.00 232405.00 366.6 68.96 19.23 0 11.67 -62.78 1217 1429 9.98 12.32 35 95 179.99 78.04 100 0.00 374.3 20150316 232000.00 232405.00 390.5 68.93 19.23 0 11.62 33.49 1204 1453 10.00 12.84 38 106 179.99 78.04 100 0.00 398.6 20150316 232000.00 232405.00 414.8 68.89 19.23 0 11.62 -15.90 1142 1661 9.97 12.17 32 108 179.99 78.04 100 0.00 423.4 20150316 232000.00 232405.00 440.6 68.85 19.23 0 11.46 -61.28 1636 1510 9.98 21.46 83 180 179.99 78.04 100 0.00 449.7 20150316 232000.00 232405.00 466.8 68.81 19.23 0 11.43 -145.55 1127 1578 9.92 17.96 48 152 179.99 78.04 100 0.00 476.4 20150316 232000.00 232405.00 494.7 68.77 19.23 0 11.33 -18.94 1555 1677 9.90 24.39 89 223 179.99 78.04 100 0.00 504.9 20150316 232000.00 232405.00 523.3 68.73 19.23 0 11.31 1.59 1624 2142 9.94 29.34 100 300 179.99 78.04 100 0.00 534.0 20150316 232000.00 232405.00 552.4 68.69 19.23 0 11.22 -17.78 1374 1765 9.90 29.90 100 291 179.99 78.04 100 0.00 563.7 20150316 232000.00 232405.00 583.1 68.65 19.23 0 11.22 -174.13 1336 2674 9.94 32.98 98 445 179.99 78.04 100 0.00 594.9 20150316 232000.00 232405.00 614.4 68.61 19.23 0 10.98 -25.34 1825 1691 9.98 67.90 270 605 179.99 78.04 100 0.00 626.8 20150316 232000.00 232405.00 646.9 68.57 19.23 0 10.94 -139.49 1983 1820 9.98 82.22 360 785 179.99 78.04 100 0.00 659.9 20150316 232000.00 232405.00 671.3 68.54 19.23 3 10.65 -427.66 5362 54 9.80 136.13 1053 27 179.99 78.04 100 0.00 684.7 20150316 232500.00 233000.00 76.4 69.44 19.23 0 9.34 24.77 219 219 8.99 67.35 0 0 179.99 77.86 0 5.22 78.2 20150316 232500.00 233000.00 79.3 69.44 19.23 0 9.92 13.76 218 218 8.46 9.74 0 0 179.99 77.86 0 5.02 81.1 20150316 232500.00 233000.00 82.5 69.43 19.23 0 10.19 16.33 173 173 8.81 4.85 31 31 179.99 77.86 0 4.83 84.3 20150316 232500.00 233000.00 85.2 69.43 19.23 0 10.30 -10.84 147 147 8.75 3.87 13 13 179.99 77.86 0 4.64 87.1 20150316 232500.00 233000.00 88.2 69.42 19.23 0 10.38 -7.51 147 147 8.70 3.26 9 9 179.99 77.86 0 4.45 90.2 20150316 232500.00 233000.00 91.1 69.42 19.23 0 10.38 6.93 68 68 8.72 3.88 10 10 179.99 77.86 0 3.53 93.2 20150316 232500.00 233000.00 94.1 69.41 19.23 0 10.44 -13.36 188 188 8.96 4.45 33 33 179.99 77.86 0 4.18 96.2 20150316 232500.00 233000.00 97.5 69.40 19.23 0 10.47 17.30 144 168 9.56 4.97 27 74 179.99 77.86 0 3.82 99.7 20150316 232500.00 233000.00 101.0 69.40 19.23 0 10.48 30.24 162 200 9.35 6.85 18 52 179.99 77.86 0 3.56 103.2 20150316 232500.00 233000.00 103.8 69.39 19.23 0 10.41 -2.51 178 181 9.22 7.86 19 46 179.99 77.86 0 3.32 106.1 20150316 232500.00 233000.00 106.8 69.39 19.23 0 10.35 8.11 207 214 9.23 9.51 24 60 179.99 77.86 0 3.08 109.2 20150316 232500.00 233000.00 109.9 69.38 19.23 0 10.15 38.10 385 152 9.05 14.30 50 62 179.99 77.86 0 2.83 112.4 20150316 232500.00 233000.00 114.4 69.37 19.23 0 10.34 -12.25 202 363 9.13 10.14 17 72 179.99 77.86 0 2.50 117.0 20150316 232500.00 233000.00 120.2 69.36 19.23 0 10.35 64.46 320 324 9.08 10.15 25 63 179.99 77.86 0 2.13 122.9 20150316 232500.00 233000.00 126.6 69.35 19.23 0 10.51 28.50 492 434 9.04 8.21 26 56 179.99 77.86 0 1.79 129.4 20150316 232500.00 233000.00 134.3 69.34 19.23 0 10.66 28.40 574 674 9.10 6.96 24 66 179.99 77.86 0 1.49 137.3 20150316 232500.00 233000.00 142.4 69.32 19.23 0 10.72 11.71 688 702 9.10 7.69 25 60 179.99 77.86 0 1.24 145.6 20150316 232500.00 233000.00 152.1 69.31 19.23 0 10.76 13.17 728 846 9.17 8.07 25 71 179.99 77.86 2 1.00 155.5 20150316 232500.00 233000.00 162.9 69.29 19.23 0 10.74 23.11 741 898 9.17 9.77 30 86 179.99 77.86 4 0.77 166.6 20150316 232500.00 233000.00 174.4 69.27 19.23 0 10.76 -4.09 933 1159 9.26 12.61 46 132 179.99 77.86 11 0.55 178.3 20150316 232500.00 233000.00 186.7 69.25 19.23 0 10.69 -19.82 766 1057 9.29 14.78 46 147 179.99 77.86 16 0.34 190.9 20150316 232500.00 233000.00 200.1 69.22 19.23 0 10.75 53.76 736 1257 9.37 15.47 47 178 179.99 77.86 21 0.13 204.6 20150316 232500.00 233000.00 214.3 69.20 19.23 0 10.75 129.32 959 1235 9.44 22.23 77 222 179.99 77.86 36 0.00 219.0 20150316 232500.00 233000.00 229.7 69.17 19.23 0 10.88 -40.84 1141 1535 9.54 23.40 82 247 179.99 77.86 49 0.00 234.7 20150316 232500.00 233000.00 245.9 69.15 19.23 0 11.15 -14.02 943 1744 9.64 13.77 42 171 179.99 77.86 59 0.00 251.3 20150316 232500.00 233000.00 263.7 69.12 19.23 0 11.33 -58.98 1125 1634 9.71 12.61 39 127 179.99 77.86 74 0.00 269.5 20150316 232500.00 233000.00 282.3 69.09 19.23 0 11.50 -29.99 1085 1649 9.80 10.65 29 99 179.99 77.86 86 0.00 288.4 20150316 232500.00 233000.00 302.2 69.05 19.23 0 11.57 -43.56 1182 1449 9.88 9.93 33 93 179.99 77.86 98 0.00 308.8 20150316 232500.00 233000.00 322.3 69.02 19.23 0 11.66 5.93 1018 1521 9.92 8.90 25 85 179.99 77.86 100 0.00 329.3 20150316 232500.00 233000.00 344.0 68.99 19.23 0 11.65 -10.90 1093 1469 9.95 10.28 29 89 179.99 77.86 100 0.00 351.5 20150316 232500.00 233000.00 366.8 68.95 19.23 0 11.65 -58.71 1231 1421 9.97 11.31 35 94 179.99 77.86 100 0.00 374.7 20150316 232500.00 233000.00 390.5 68.92 19.23 0 11.61 -27.25 1113 1459 9.98 12.26 35 106 179.99 77.86 100 0.00 398.8 20150316 232500.00 233000.00 415.2 68.88 19.23 0 11.54 -3.77 1181 1449 9.96 14.00 43 121 179.99 77.86 100 0.00 424.1 20150316 232500.00 233000.00 440.7 68.84 19.23 0 11.54 3.32 1250 1731 9.95 14.56 43 137 179.99 77.86 100 0.00 450.1 20150316 232500.00 233000.00 467.5 68.80 19.23 0 11.40 13.58 1415 1556 9.93 20.54 67 171 179.99 77.86 100 0.00 477.5 20150316 232500.00 233000.00 494.9 68.76 19.23 0 11.35 -34.61 1637 1714 9.93 25.24 90 220 179.99 77.86 100 0.00 505.4 20150316 232500.00 233000.00 523.5 68.72 19.23 0 11.22 -79.64 1496 1362 9.86 27.24 101 216 179.99 77.86 100 0.00 534.5 20150316 232500.00 233000.00 552.4 68.68 19.23 0 11.15 -40.13 1179 1514 9.87 30.13 90 266 179.99 77.86 100 0.00 564.0 20150316 232500.00 233000.00 582.9 68.64 19.23 0 11.07 59.23 1738 1596 9.92 48.94 199 434 179.99 77.86 100 0.00 595.1 20150316 232500.00 233000.00 614.1 68.60 19.23 0 11.04 -31.56 2752 2157 10.01 78.48 421 790 179.99 77.86 100 0.00 626.9 20150316 232500.00 233000.00 646.7 68.55 19.23 0 11.11 -25.24 1028 2439 9.96 39.47 96 521 179.99 77.86 100 0.00 660.0 20150316 232500.00 233000.00 671.1 68.52 19.23 0 10.91 -311.95 246 912 10.00 29.28 33 301 179.99 77.86 100 0.00 684.9 20150316 233000.00 233500.00 76.6 69.45 19.23 0 9.45 189.19 219 219 8.98 50.68 0 0 179.98 78.10 0 5.21 78.2 20150316 233000.00 233500.00 79.4 69.44 19.23 0 9.92 -0.49 218 218 8.51 12.74 0 0 179.98 78.10 0 5.02 81.2 20150316 233000.00 233500.00 82.5 69.43 19.23 0 10.26 6.30 196 196 8.90 4.61 33 33 179.98 78.10 0 4.83 84.3 20150316 233000.00 233500.00 85.3 69.43 19.23 0 10.37 18.89 198 198 8.80 4.24 17 17 179.98 78.10 0 4.63 87.2 20150316 233000.00 233500.00 88.4 69.42 19.23 0 10.43 2.30 202 202 8.84 4.43 12 12 179.98 78.10 0 4.44 90.3 20150316 233000.00 233500.00 91.2 69.42 19.23 0 10.49 -8.15 255 255 9.22 4.63 81 81 179.98 78.10 0 4.42 93.2 20150316 233000.00 233500.00 94.3 69.41 19.23 0 10.46 4.79 107 107 8.83 4.86 10 10 179.98 78.10 0 3.62 96.4 20150316 233000.00 233500.00 97.1 69.41 19.23 0 10.58 27.65 146 225 9.69 6.58 28 96 179.98 78.10 0 3.85 99.2 20150316 233000.00 233500.00 100.5 69.40 19.23 0 10.43 -12.45 227 178 9.32 7.03 29 58 179.98 78.10 0 3.59 102.7 20150316 233000.00 233500.00 104.1 69.40 19.23 0 10.43 45.14 191 164 9.33 8.43 24 51 179.98 78.10 0 3.31 106.3 20150316 233000.00 233500.00 106.9 69.39 19.23 0 10.48 -23.02 124 187 9.37 7.98 13 46 179.98 78.10 0 3.08 109.2 20150316 233000.00 233500.00 110.0 69.39 19.23 0 10.35 -74.32 245 235 9.19 12.18 27 63 179.98 78.10 0 2.82 112.4 20150316 233000.00 233500.00 114.6 69.38 19.23 0 10.46 -44.55 222 303 9.15 8.60 16 50 179.98 78.10 0 2.49 117.1 20150316 233000.00 233500.00 120.1 69.37 19.23 0 10.59 8.13 320 327 9.12 7.20 15 38 179.98 78.10 0 2.12 122.7 20150316 233000.00 233500.00 126.8 69.36 19.23 0 10.72 30.04 460 506 9.09 6.06 17 43 179.98 78.10 0 1.78 129.5 20150316 233000.00 233500.00 134.5 69.34 19.23 0 10.80 40.22 541 622 9.15 6.00 17 48 179.98 78.10 0 1.49 137.4 20150316 233000.00 233500.00 142.4 69.33 19.23 0 10.82 33.35 689 745 9.21 6.91 25 63 179.98 78.10 0 1.23 145.5 20150316 233000.00 233500.00 152.0 69.31 19.23 0 10.86 -6.15 714 830 9.23 7.35 25 68 179.98 78.10 2 1.00 155.2 20150316 233000.00 233500.00 162.2 69.29 19.23 0 10.75 -30.84 857 818 9.26 10.63 40 95 179.98 78.10 4 0.78 165.7 20150316 233000.00 233500.00 174.0 69.27 19.23 0 10.82 -58.03 727 1136 9.34 10.61 34 122 179.98 78.10 11 0.56 177.7 20150316 233000.00 233500.00 186.4 69.25 19.23 0 10.77 -14.57 894 1264 9.40 15.96 57 185 179.98 78.10 16 0.35 190.4 20150316 233000.00 233500.00 200.0 69.23 19.23 0 10.79 33.45 817 1445 9.41 16.45 53 207 179.98 78.10 21 0.14 204.2 20150316 233000.00 233500.00 214.5 69.21 19.23 0 10.79 45.17 1134 1579 9.52 26.07 98 308 179.98 78.10 36 0.00 219.0 20150316 233000.00 233500.00 229.8 69.18 19.23 0 10.94 -76.42 955 1592 9.56 19.12 58 215 179.98 78.10 49 0.00 234.7 20150316 233000.00 233500.00 246.1 69.16 19.23 0 11.10 29.59 1064 1804 9.62 17.63 50 189 179.98 78.10 60 0.00 251.3 20150316 233000.00 233500.00 263.8 69.13 19.23 0 11.26 -65.38 1154 1640 9.72 15.91 48 154 179.98 78.10 75 0.00 269.3 20150316 233000.00 233500.00 282.3 69.10 19.23 0 11.42 34.60 1213 1618 9.79 11.63 40 120 179.98 78.10 86 0.00 288.2 20150316 233000.00 233500.00 301.5 69.07 19.23 0 11.52 -29.23 1124 1568 9.82 10.48 30 95 179.98 78.10 97 0.00 307.8 20150316 233000.00 233500.00 322.4 69.03 19.23 0 11.61 6.87 1049 1551 9.88 9.70 26 87 179.98 78.10 100 0.00 329.1 20150316 233000.00 233500.00 344.0 69.00 19.23 0 11.62 12.65 1137 1522 9.92 10.27 31 95 179.98 78.10 100 0.00 351.2 20150316 233000.00 233500.00 366.6 68.97 19.23 0 11.61 -11.95 1202 1532 9.95 11.19 37 108 179.98 78.10 100 0.00 374.2 20150316 233000.00 233500.00 390.4 68.93 19.23 0 11.58 -22.32 1211 1572 9.96 12.66 40 118 179.98 78.10 100 0.00 398.5 20150316 233000.00 233500.00 415.6 68.89 19.23 0 11.54 3.69 1250 1577 9.94 15.27 43 125 179.98 78.10 100 0.00 424.1 20150316 233000.00 233500.00 440.4 68.86 19.23 0 11.52 -28.17 1249 1737 9.95 14.78 45 145 179.98 78.10 100 0.00 449.5 20150316 233000.00 233500.00 466.8 68.82 19.23 0 11.42 -8.34 1320 1755 9.94 19.89 60 183 179.98 78.10 100 0.00 476.3 20150316 233000.00 233500.00 494.8 68.78 19.23 0 11.38 -20.11 1576 1924 9.94 23.69 81 227 179.98 78.10 100 0.00 504.9 20150316 233000.00 233500.00 522.8 68.74 19.23 0 11.20 31.08 1568 1690 9.93 32.43 120 304 179.98 78.10 100 0.00 533.4 20150316 233000.00 233500.00 552.1 68.70 19.23 0 11.12 54.16 2284 1693 9.94 52.85 244 440 179.98 78.10 100 0.00 563.3 20150316 233000.00 233500.00 583.0 68.66 19.23 0 11.08 -22.85 1661 1737 9.93 49.27 176 433 179.98 78.10 100 0.00 594.7 20150316 233000.00 233500.00 614.3 68.61 19.23 0 11.14 -28.06 1678 2003 9.97 46.69 165 454 179.98 78.10 100 0.00 626.6 20150316 233000.00 233500.00 646.8 68.57 19.23 0 10.74 -22.93 2102 1376 10.02 120.58 648 1105 179.98 78.10 100 0.00 659.7 20150316 233000.00 233500.00 671.6 68.54 19.23 0 11.13 198.94 1130 2715 10.17 59.77 152 847 179.98 78.10 100 0.00 684.9 20150316 233500.00 234000.00 76.5 69.44 19.23 0 9.42 -8.91 219 219 7.42 7.59 0 0 179.99 78.07 0 5.21 78.2 20150316 233500.00 234000.00 79.4 69.44 19.23 0 9.96 -6.05 218 218 8.52 10.74 0 0 179.99 78.07 0 5.02 81.2 20150316 233500.00 234000.00 82.3 69.43 19.23 0 10.22 -3.97 198 198 8.90 5.64 34 34 179.99 78.07 0 4.83 84.1 20150316 233500.00 234000.00 85.4 69.43 19.23 0 10.36 -15.66 175 175 8.85 4.50 17 17 179.99 78.07 0 4.63 87.3 20150316 233500.00 234000.00 88.3 69.42 19.23 0 10.39 -4.55 132 132 8.77 3.63 9 9 179.99 78.07 0 4.44 90.3 20150316 233500.00 234000.00 91.1 69.42 19.23 0 10.39 -17.54 76 76 8.83 4.19 14 14 179.99 78.07 0 3.73 93.1 20150316 233500.00 234000.00 94.2 69.41 19.23 0 10.47 7.53 145 145 8.90 5.80 16 16 179.99 78.07 0 3.82 96.3 20150316 233500.00 234000.00 97.1 69.41 19.23 0 10.51 -1.05 146 192 9.72 7.05 34 105 179.99 78.07 0 3.85 99.2 20150316 233500.00 234000.00 100.6 69.40 19.23 0 10.56 -31.10 139 205 9.47 6.46 17 57 179.99 78.07 0 3.59 102.8 20150316 233500.00 234000.00 104.0 69.40 19.23 0 10.60 9.26 110 200 9.41 6.45 11 42 179.99 78.07 0 3.31 106.2 20150316 233500.00 234000.00 106.9 69.39 19.23 0 10.43 6.61 157 167 9.31 8.80 18 45 179.99 78.07 0 3.08 109.2 20150316 233500.00 234000.00 110.1 69.38 19.23 0 10.31 -17.07 304 236 9.20 14.06 38 76 179.99 78.07 0 2.82 112.5 20150316 233500.00 234000.00 114.5 69.38 19.23 0 10.46 -37.51 213 335 9.19 9.19 16 59 179.99 78.07 0 2.49 117.0 20150316 233500.00 234000.00 120.0 69.37 19.23 0 10.61 15.67 340 348 9.13 7.04 17 41 179.99 78.07 0 2.12 122.6 20150316 233500.00 234000.00 126.7 69.36 19.23 0 10.77 15.74 476 535 9.14 5.91 17 45 179.99 78.07 0 1.78 129.4 20150316 233500.00 234000.00 134.3 69.34 19.23 0 10.86 16.90 525 685 9.14 5.34 14 43 179.99 78.07 0 1.49 137.2 20150316 233500.00 234000.00 142.5 69.33 19.23 0 10.84 -9.59 635 658 9.17 6.47 21 52 179.99 78.07 0 1.23 145.6 20150316 233500.00 234000.00 152.0 69.31 19.23 0 10.80 -20.60 832 731 9.24 9.18 35 76 179.99 78.07 2 1.00 155.3 20150316 233500.00 234000.00 162.1 69.29 19.23 0 10.81 -12.53 759 794 9.26 9.43 30 76 179.99 78.07 4 0.78 165.6 20150316 233500.00 234000.00 173.9 69.27 19.23 0 10.84 -66.54 949 1153 9.33 12.98 45 126 179.99 78.07 11 0.56 177.6 20150316 233500.00 234000.00 186.8 69.25 19.23 0 10.91 -7.18 842 1428 9.36 11.16 34 131 179.99 78.07 16 0.34 190.8 20150316 233500.00 234000.00 200.5 69.23 19.23 0 10.93 78.85 1017 1580 9.45 14.80 52 178 179.99 78.07 22 0.13 204.8 20150316 233500.00 234000.00 214.3 69.21 19.23 0 10.93 -46.91 1031 1653 9.51 17.98 63 220 179.99 78.07 36 0.00 218.9 20150316 233500.00 234000.00 230.0 69.18 19.23 0 11.08 30.97 1200 1817 9.56 16.30 54 180 179.99 78.07 49 0.00 234.9 20150316 233500.00 234000.00 246.3 69.15 19.23 0 11.23 30.57 1103 2164 9.62 14.02 40 169 179.99 78.07 59 0.00 251.5 20150316 233500.00 234000.00 264.0 69.12 19.23 0 11.33 -31.64 1175 2012 9.69 12.73 39 148 179.99 78.07 75 0.00 269.6 20150316 233500.00 234000.00 282.5 69.10 19.23 0 11.42 -34.32 1152 1927 9.73 11.52 32 121 179.99 78.07 86 0.00 288.5 20150316 233500.00 234000.00 302.2 69.06 19.23 0 11.47 -1.00 1196 1868 9.80 11.33 33 117 179.99 78.07 98 0.00 308.6 20150316 233500.00 234000.00 322.8 69.03 19.23 0 11.53 -22.64 1113 1842 9.83 10.76 28 108 179.99 78.07 100 0.00 329.5 20150316 233500.00 234000.00 344.3 69.00 19.23 0 11.56 -30.38 1218 1967 9.90 11.05 34 126 179.99 78.07 100 0.00 351.5 20150316 233500.00 234000.00 366.7 68.96 19.23 0 11.50 -3.13 1168 1921 9.92 12.64 39 148 179.99 78.07 100 0.00 374.3 20150316 233500.00 234000.00 390.4 68.93 19.23 0 11.42 -47.00 1282 1744 9.89 16.26 49 154 179.99 78.07 100 0.00 398.5 20150316 233500.00 234000.00 415.5 68.89 19.23 0 11.35 92.40 1427 1605 9.86 19.91 66 174 179.99 78.07 100 0.00 424.1 20150316 233500.00 234000.00 440.2 68.85 19.23 0 11.30 10.05 1557 1863 9.86 23.33 84 231 179.99 78.07 100 0.00 449.2 20150316 233500.00 234000.00 467.1 68.82 19.23 0 11.27 -25.78 1432 2175 9.87 26.72 81 279 179.99 78.07 100 0.00 476.7 20150316 233500.00 234000.00 494.7 68.78 19.23 0 11.29 35.49 1171 2288 9.86 21.60 57 257 179.99 78.07 100 0.00 504.8 20150316 233500.00 234000.00 523.1 68.74 19.23 0 11.13 18.78 1487 1995 9.87 34.56 119 365 179.99 78.07 100 0.00 533.7 20150316 233500.00 234000.00 552.4 68.70 19.23 0 11.05 101.70 1442 2368 9.93 48.77 157 584 179.99 78.07 100 0.00 563.6 20150316 233500.00 234000.00 582.6 68.65 19.23 0 10.97 -65.48 1464 2124 9.94 59.85 193 644 179.99 78.07 100 0.00 594.4 20150316 233500.00 234000.00 614.1 68.61 19.23 0 10.99 76.48 1777 2298 9.98 72.47 266 787 179.99 78.07 100 0.00 626.5 20150316 233500.00 234000.00 646.8 68.57 19.23 0 10.92 130.60 1826 2563 10.06 104.92 383 1220 179.99 78.07 100 0.00 659.7 20150316 233500.00 234000.00 671.7 68.54 19.23 0 10.99 523.91 1364 1735 10.14 86.62 288 844 179.99 78.07 100 0.00 685.1 20150316 234000.00 234500.00 76.7 69.45 19.23 0 9.39 17.55 219 219 8.62 56.48 0 0 179.99 78.36 0 5.21 78.3 20150316 234000.00 234500.00 79.5 69.44 19.23 0 9.90 25.41 218 218 8.51 13.35 0 0 179.99 78.36 0 5.02 81.1 20150316 234000.00 234500.00 82.6 69.44 19.23 0 10.26 -11.36 213 213 8.92 4.91 32 32 179.99 78.36 0 4.82 84.3 20150316 234000.00 234500.00 85.5 69.43 19.23 0 10.35 -7.60 161 161 8.88 4.02 16 16 179.99 78.36 0 4.63 87.3 20150316 234000.00 234500.00 88.5 69.43 19.23 0 10.44 -16.41 178 178 8.74 3.87 10 10 179.99 78.36 0 4.44 90.3 20150316 234000.00 234500.00 91.4 69.42 19.23 0 10.43 1.99 148 148 8.87 4.61 33 33 179.99 78.36 0 4.20 93.3 20150316 234000.00 234500.00 94.3 69.42 19.23 0 10.47 -13.31 131 131 8.78 6.51 13 13 179.99 78.36 0 3.72 96.2 20150316 234000.00 234500.00 97.2 69.41 19.23 0 10.35 -25.54 306 126 9.50 6.66 62 86 179.99 78.36 1 3.84 99.2 20150316 234000.00 234500.00 100.1 69.41 19.23 0 10.44 6.88 267 181 9.41 8.13 38 71 179.99 78.36 1 3.62 102.2 20150316 234000.00 234500.00 103.1 69.40 19.23 0 10.39 11.73 254 130 9.30 7.52 35 51 179.99 78.36 0 3.38 105.2 20150316 234000.00 234500.00 106.6 69.40 19.23 0 10.43 -10.65 153 159 9.23 7.48 15 37 179.99 78.36 0 3.11 108.8 20150316 234000.00 234500.00 110.1 69.39 19.23 0 10.34 42.83 281 241 9.20 12.61 31 67 179.99 78.36 0 2.81 112.4 20150316 234000.00 234500.00 114.6 69.38 19.23 0 10.39 8.32 248 241 9.10 9.26 19 46 179.99 78.36 0 2.49 116.9 20150316 234000.00 234500.00 120.3 69.37 19.23 0 10.60 5.40 366 330 9.09 6.52 17 37 179.99 78.36 0 2.12 122.7 20150316 234000.00 234500.00 126.9 69.36 19.23 0 10.70 0.85 555 457 9.09 6.20 21 43 179.99 78.36 0 1.78 129.5 20150316 234000.00 234500.00 134.2 69.35 19.23 0 10.76 -16.90 555 561 9.09 6.12 19 45 179.99 78.36 0 1.49 136.9 20150316 234000.00 234500.00 142.6 69.33 19.23 0 10.83 -0.87 681 720 9.16 6.23 21 54 179.99 78.36 0 1.24 145.5 20150316 234000.00 234500.00 152.1 69.32 19.23 0 10.81 -13.87 748 781 9.25 8.14 29 74 179.99 78.36 2 1.00 155.2 20150316 234000.00 234500.00 162.5 69.30 19.23 0 10.79 -25.72 778 1004 9.27 10.51 33 102 179.99 78.36 4 0.78 165.9 20150316 234000.00 234500.00 174.2 69.28 19.23 0 10.83 -5.60 900 1101 9.34 11.63 43 124 179.99 78.36 11 0.55 177.8 20150316 234000.00 234500.00 186.6 69.26 19.23 0 10.85 -39.23 990 1318 9.41 14.43 54 165 179.99 78.36 16 0.34 190.4 20150316 234000.00 234500.00 199.9 69.24 19.23 0 10.90 -43.75 1077 1643 9.45 16.08 61 208 179.99 78.36 21 0.14 204.0 20150316 234000.00 234500.00 214.5 69.22 19.23 0 10.96 -8.90 882 1613 9.49 14.16 44 177 179.99 78.36 36 0.00 218.8 20150316 234000.00 234500.00 229.7 69.19 19.23 0 11.09 -5.54 967 1859 9.58 14.76 45 188 179.99 78.36 49 0.00 234.4 20150316 234000.00 234500.00 246.5 69.16 19.23 0 11.21 41.78 1141 1907 9.62 13.18 43 159 179.99 78.36 60 0.00 251.5 20150316 234000.00 234500.00 264.4 69.14 19.23 0 11.35 -19.44 1174 2068 9.71 11.90 38 146 179.99 78.36 75 0.00 269.8 20150316 234000.00 234500.00 282.6 69.11 19.23 0 11.47 64.27 1114 1976 9.74 10.00 27 108 179.99 78.36 86 0.00 288.3 20150316 234000.00 234500.00 301.9 69.08 19.23 0 11.48 0.36 1095 1821 9.77 10.61 28 107 179.99 78.36 97 0.00 308.0 20150316 234000.00 234500.00 323.1 69.04 19.23 0 11.51 27.29 1248 1813 9.80 10.81 33 109 179.99 78.36 100 0.00 329.6 20150316 234000.00 234500.00 344.7 69.01 19.23 0 11.45 1.03 1350 1880 9.86 13.26 47 148 179.99 78.36 100 0.00 351.6 20150316 234000.00 234500.00 367.2 68.98 19.23 0 11.42 5.96 1176 1795 9.82 13.43 38 136 179.99 78.36 100 0.00 374.5 20150316 234000.00 234500.00 389.9 68.95 19.23 0 11.40 36.73 1110 1864 9.84 14.42 40 153 179.99 78.36 100 0.00 397.7 20150316 234000.00 234500.00 414.5 68.91 19.23 0 11.40 -7.77 1097 2117 9.83 14.17 36 161 179.99 78.36 100 0.00 422.6 20150316 234000.00 234500.00 440.1 68.87 19.23 0 11.26 61.38 1569 1952 9.81 24.38 83 236 179.99 78.36 100 0.00 448.7 20150316 234000.00 234500.00 466.6 68.84 19.23 0 11.27 100.31 1569 2203 9.86 26.37 82 267 179.99 78.36 100 0.00 475.7 20150316 234000.00 234500.00 493.8 68.80 19.23 0 11.16 43.96 1316 2033 9.85 29.24 88 310 179.99 78.36 100 0.00 503.4 20150316 234000.00 234500.00 522.6 68.76 19.23 0 10.90 -107.48 2049 1541 9.92 69.85 361 673 179.99 78.36 100 0.00 532.7 20150316 234000.00 234500.00 552.6 68.72 19.23 0 11.07 175.74 1405 2553 9.92 45.87 138 573 179.99 78.36 100 0.00 563.2 20150316 234000.00 234500.00 583.1 68.68 19.23 0 11.01 -110.30 1812 2177 9.95 60.96 236 653 179.99 78.36 100 0.00 594.3 20150316 234000.00 234500.00 613.9 68.64 19.23 0 10.81 82.68 1084 2115 9.96 87.73 224 991 179.99 78.36 100 0.00 625.6 20150316 234000.00 234500.00 646.7 68.59 19.23 0 10.89 -105.67 2052 2306 10.04 105.96 454 1193 179.99 78.36 100 0.00 659.0 20150316 234000.00 234500.00 671.8 68.56 19.23 0 10.91 623.14 742 3357 10.13 72.57 167 1886 179.99 78.36 100 0.00 684.6 20150316 234500.00 235000.00 76.5 69.44 19.23 0 9.51 39.78 219 219 8.83 41.51 0 0 179.99 78.04 0 5.21 78.2 20150316 234500.00 235000.00 79.4 69.44 19.23 0 9.91 29.64 218 218 8.45 10.72 0 0 179.99 78.04 0 5.02 81.2 20150316 234500.00 235000.00 82.5 69.43 19.23 0 10.25 -27.47 183 183 8.84 4.43 29 29 179.99 78.04 0 4.83 84.3 20150316 234500.00 235000.00 85.3 69.43 19.23 0 10.30 0.24 118 118 8.85 4.14 13 13 179.99 78.04 0 4.64 87.2 20150316 234500.00 235000.00 88.2 69.42 19.23 0 10.42 -2.85 173 173 8.76 3.91 10 10 179.99 78.04 0 4.44 90.1 20150316 234500.00 235000.00 91.2 69.42 19.23 0 10.71 -11.58 2712 2712 10.61 3.55 6951 6951 179.99 78.04 0 5.49 93.2 20150316 234500.00 235000.00 94.0 69.41 19.23 0 10.44 -37.83 160 160 8.95 4.49 27 27 179.99 78.04 0 4.10 96.0 20150316 234500.00 235000.00 97.1 69.41 19.23 0 10.25 -24.43 293 68 9.52 6.10 77 83 179.99 78.04 0 3.85 99.3 20150316 234500.00 235000.00 100.5 69.40 19.23 0 10.44 -22.52 201 170 9.32 6.67 24 52 179.99 78.04 0 3.59 102.7 20150316 234500.00 235000.00 103.8 69.40 19.23 0 10.32 12.24 240 114 9.23 8.09 31 45 179.99 78.04 0 3.31 106.1 20150316 234500.00 235000.00 106.9 69.39 19.23 0 10.34 -19.79 194 129 9.20 7.80 23 41 179.99 78.04 0 3.08 109.2 20150316 234500.00 235000.00 110.1 69.38 19.23 0 10.32 42.40 203 247 9.18 11.22 23 64 179.99 78.04 0 2.82 112.5 20150316 234500.00 235000.00 114.4 69.38 19.23 0 10.35 11.73 313 279 9.12 10.93 27 62 179.99 78.04 0 2.49 116.9 20150316 234500.00 235000.00 120.3 69.37 19.23 0 10.56 1.02 412 343 9.10 7.16 22 46 179.99 78.04 0 2.13 122.9 20150316 234500.00 235000.00 126.7 69.36 19.23 0 10.62 11.38 460 459 9.07 7.47 19 46 179.99 78.04 0 1.78 129.4 20150316 234500.00 235000.00 134.5 69.34 19.23 0 10.69 -7.21 686 604 9.13 7.48 30 65 179.99 78.04 0 1.49 137.4 20150316 234500.00 235000.00 142.5 69.33 19.23 0 10.76 -0.82 662 703 9.13 7.63 23 58 179.99 78.04 0 1.23 145.6 20150316 234500.00 235000.00 152.2 69.31 19.23 0 10.72 -15.56 810 750 9.15 9.82 35 78 179.99 78.04 2 1.00 155.5 20150316 234500.00 235000.00 163.1 69.29 19.23 0 10.76 39.61 903 912 9.23 10.87 41 101 179.99 78.04 4 0.76 166.6 20150316 234500.00 235000.00 174.4 69.27 19.23 0 10.75 -24.88 767 1134 9.33 13.04 41 140 179.99 78.04 11 0.55 178.2 20150316 234500.00 235000.00 186.8 69.25 19.23 0 10.74 -36.76 979 1269 9.35 17.49 62 183 179.99 78.04 16 0.34 190.8 20150316 234500.00 235000.00 200.4 69.23 19.23 0 10.70 91.90 1076 1252 9.42 22.44 94 251 179.99 78.04 22 0.13 204.7 20150316 234500.00 235000.00 214.5 69.20 19.23 0 10.90 -28.01 983 1892 9.51 18.11 61 259 179.99 78.04 36 0.00 219.1 20150316 234500.00 235000.00 229.6 69.18 19.23 0 11.06 69.48 1048 1860 9.55 14.56 48 186 179.99 78.04 49 0.00 234.5 20150316 234500.00 235000.00 246.5 69.15 19.23 0 11.22 34.23 1085 1983 9.64 12.97 40 161 179.99 78.04 59 0.00 251.7 20150316 234500.00 235000.00 263.8 69.12 19.23 0 11.32 27.25 1167 1914 9.69 13.26 37 136 179.99 78.04 75 0.00 269.4 20150316 234500.00 235000.00 282.2 69.09 19.23 0 11.40 11.92 1073 1690 9.74 11.07 31 110 179.99 78.04 86 0.00 288.2 20150316 234500.00 235000.00 302.1 69.06 19.23 0 11.44 -12.24 1145 1685 9.77 11.61 32 107 179.99 78.04 97 0.00 308.5 20150316 234500.00 235000.00 323.0 69.03 19.23 0 11.45 -5.70 1029 1746 9.80 11.38 30 116 179.99 78.04 100 0.00 329.9 20150316 234500.00 235000.00 344.2 69.00 19.23 0 11.48 -57.71 1122 1835 9.83 11.41 33 123 179.99 78.04 100 0.00 351.5 20150316 234500.00 235000.00 366.4 68.96 19.23 0 11.40 -23.39 1169 1697 9.82 15.18 42 139 179.99 78.04 100 0.00 374.1 20150316 234500.00 235000.00 390.6 68.93 19.23 0 11.40 -9.77 1041 1829 9.82 13.88 36 145 179.99 78.04 100 0.00 398.8 20150316 234500.00 235000.00 415.2 68.89 19.23 0 11.34 56.02 1206 1883 9.85 17.19 51 182 179.99 78.04 100 0.00 423.8 20150316 234500.00 235000.00 440.3 68.85 19.23 0 11.36 -34.98 1101 2314 9.86 16.24 40 201 179.99 78.04 100 0.00 449.4 20150316 234500.00 235000.00 466.9 68.81 19.23 0 11.21 33.94 1468 1778 9.84 26.88 88 247 179.99 78.04 100 0.00 476.6 20150316 234500.00 235000.00 494.4 68.77 19.23 0 11.10 65.24 1249 1830 9.85 35.02 96 325 179.99 78.04 100 0.00 504.6 20150316 234500.00 235000.00 522.9 68.73 19.23 0 11.03 -199.13 1951 1833 9.88 51.38 217 481 179.99 78.04 100 0.00 533.6 20150316 234500.00 235000.00 552.4 68.69 19.23 0 10.93 80.85 1416 1650 9.88 55.81 192 517 179.99 78.04 100 0.00 563.6 20150316 234500.00 235000.00 582.7 68.65 19.23 0 10.88 -247.07 2740 1606 9.97 80.11 566 851 179.99 78.04 100 0.00 594.5 20150316 234500.00 235000.00 614.2 68.61 19.23 0 10.90 -124.03 757 1714 9.89 45.35 97 506 179.99 78.04 100 0.00 626.6 20150316 234500.00 235000.00 646.9 68.57 19.23 0 10.75 156.31 1483 1902 9.99 118.99 411 1223 179.99 78.04 100 0.00 659.9 20150316 234500.00 235000.00 671.5 68.53 19.23 0 11.05 -259.33 1925 3950 10.26 127.63 431 2010 179.99 78.04 100 0.00 685.0 20150316 235000.00 235500.00 76.7 69.45 19.23 0 9.52 50.01 219 219 8.82 35.49 0 0 179.98 78.28 0 5.21 78.3 20150316 235000.00 235500.00 79.7 69.44 19.23 0 9.97 -14.12 218 218 8.44 9.80 0 0 179.98 78.28 0 5.02 81.3 20150316 235000.00 235500.00 82.5 69.44 19.23 0 10.29 9.42 288 288 8.86 4.88 32 32 179.98 78.28 0 4.82 84.2 20150316 235000.00 235500.00 85.5 69.43 19.23 0 10.39 19.81 203 203 8.75 3.90 14 14 179.98 78.28 0 4.63 87.3 20150316 235000.00 235500.00 88.4 69.43 19.23 0 10.39 11.81 152 152 8.71 3.77 9 9 179.98 78.28 0 4.44 90.2 20150316 235000.00 235500.00 91.3 69.42 19.23 0 10.52 5.21 624 624 9.62 3.77 413 413 179.98 78.28 0 4.94 93.2 20150316 235000.00 235500.00 94.2 69.42 19.23 0 10.56 -15.10 585 585 9.52 4.83 271 271 179.98 78.28 0 4.73 96.1 20150316 235000.00 235500.00 97.1 69.41 19.23 0 10.45 12.04 204 175 9.57 6.75 40 89 179.98 78.28 0 3.84 99.1 20150316 235000.00 235500.00 100.1 69.41 19.23 0 10.42 -6.44 237 180 9.33 8.33 31 62 179.98 78.28 0 3.63 102.2 20150316 235000.00 235500.00 103.6 69.40 19.23 0 10.40 -9.45 193 152 9.22 6.65 20 41 179.98 78.28 0 3.35 105.7 20150316 235000.00 235500.00 106.9 69.39 19.23 0 10.47 2.83 149 227 9.30 7.98 16 54 179.98 78.28 0 3.07 109.2 20150316 235000.00 235500.00 110.2 69.39 19.23 0 10.37 -0.51 326 278 9.16 12.17 33 69 179.98 78.28 0 2.82 112.5 20150316 235000.00 235500.00 114.6 69.38 19.23 0 10.48 17.28 241 295 9.13 7.49 16 45 179.98 78.28 0 2.49 117.0 20150316 235000.00 235500.00 120.3 69.37 19.23 0 10.53 21.74 368 351 9.15 7.34 22 53 179.98 78.28 0 2.12 122.8 20150316 235000.00 235500.00 126.9 69.36 19.23 0 10.55 -1.90 844 418 9.13 9.85 54 76 179.98 78.28 0 1.78 129.6 20150316 235000.00 235500.00 134.2 69.35 19.23 0 10.73 -6.95 752 653 9.14 7.96 31 64 179.98 78.28 0 1.49 137.0 20150316 235000.00 235500.00 142.4 69.33 19.23 0 10.77 8.04 730 731 9.17 7.34 27 66 179.98 78.28 0 1.24 145.4 20150316 235000.00 235500.00 151.9 69.32 19.23 0 10.79 21.25 699 798 9.20 7.53 26 71 179.98 78.28 2 1.00 155.1 20150316 235000.00 235500.00 162.3 69.30 19.23 0 10.73 1.16 936 1010 9.23 12.66 48 122 179.98 78.28 4 0.78 165.7 20150316 235000.00 235500.00 174.3 69.28 19.23 0 10.68 -20.64 925 1054 9.27 15.09 59 156 179.98 78.28 11 0.56 177.9 20150316 235000.00 235500.00 186.9 69.26 19.23 0 10.76 20.44 830 1297 9.33 14.90 46 163 179.98 78.28 16 0.34 190.8 20150316 235000.00 235500.00 200.0 69.24 19.23 0 10.79 -27.58 839 1615 9.40 15.89 51 220 179.98 78.28 21 0.14 204.1 20150316 235000.00 235500.00 214.4 69.21 19.23 0 10.80 -22.74 1114 1514 9.48 22.18 85 258 179.98 78.28 36 0.00 218.8 20150316 235000.00 235500.00 230.1 69.19 19.23 0 10.96 10.23 1129 1889 9.56 20.48 71 258 179.98 78.28 49 0.00 234.8 20150316 235000.00 235500.00 246.5 69.16 19.23 0 11.13 28.58 1521 2166 9.62 18.99 74 231 179.98 78.28 60 0.00 251.6 20150316 235000.00 235500.00 264.0 69.13 19.23 0 11.30 13.15 1133 1966 9.68 12.07 36 142 179.98 78.28 75 0.00 269.4 20150316 235000.00 235500.00 282.5 69.10 19.23 0 11.41 18.19 1151 1953 9.72 10.77 30 115 179.98 78.28 86 0.00 288.2 20150316 235000.00 235500.00 302.1 69.07 19.23 0 11.47 9.41 1174 1947 9.77 11.03 30 113 179.98 78.28 97 0.00 308.2 20150316 235000.00 235500.00 322.8 69.04 19.23 0 11.52 7.50 1082 2050 9.79 9.57 25 109 179.98 78.28 100 0.00 329.4 20150316 235000.00 235500.00 344.8 69.01 19.23 0 11.48 -6.78 1235 1768 9.81 12.18 35 116 179.98 78.28 100 0.00 351.8 20150316 235000.00 235500.00 367.0 68.97 19.23 0 11.44 7.59 1201 1742 9.81 13.88 37 124 179.98 78.28 100 0.00 374.4 20150316 235000.00 235500.00 391.0 68.94 19.23 0 11.39 -38.12 1247 1980 9.84 15.53 45 163 179.98 78.28 100 0.00 398.8 20150316 235000.00 235500.00 415.5 68.90 19.23 0 11.34 5.09 1235 1974 9.81 17.26 50 181 179.98 78.28 100 0.00 423.8 20150316 235000.00 235500.00 440.6 68.87 19.23 0 11.30 37.51 1389 1931 9.83 21.32 65 209 179.98 78.28 100 0.00 449.4 20150316 235000.00 235500.00 466.9 68.83 19.23 0 11.23 42.32 1493 2003 9.80 26.60 83 252 179.98 78.28 100 0.00 476.1 20150316 235000.00 235500.00 494.8 68.79 19.23 0 11.16 39.01 1477 2177 9.85 32.12 99 335 179.98 78.28 100 0.00 504.5 20150316 235000.00 235500.00 522.9 68.75 19.23 0 10.97 110.50 1426 1481 9.84 42.89 162 399 179.98 78.28 100 0.00 533.2 20150316 235000.00 235500.00 552.6 68.71 19.23 0 11.11 47.10 1225 3127 9.91 37.38 97 575 179.98 78.28 100 0.00 563.4 20150316 235000.00 235500.00 583.0 68.67 19.23 0 10.99 -86.46 1744 2854 9.97 69.31 244 917 179.98 78.28 100 0.00 594.4 20150316 235000.00 235500.00 614.3 68.63 19.23 0 10.85 -96.70 1929 1671 9.95 87.14 387 817 179.98 78.28 100 0.00 626.2 20150316 235000.00 235500.00 646.6 68.59 19.23 0 10.92 653.79 1115 2404 9.96 65.52 161 804 179.98 78.28 100 0.00 659.1 20150316 235000.00 235500.00 671.5 68.56 19.23 0 11.03 -75.38 1474 4290 10.21 101.28 310 2079 179.98 78.28 100 0.00 684.4 20150316 235500.00 0.00 76.5 69.45 19.23 0 9.53 30.82 219 219 8.50 43.79 0 0 179.99 78.38 0 5.21 78.1 20150316 235500.00 0.00 79.6 69.44 19.23 0 9.97 -26.47 219 219 8.46 9.39 0 0 179.99 78.38 0 5.01 81.3 20150316 235500.00 0.00 82.4 69.44 19.23 0 10.21 -7.11 158 158 8.80 4.78 27 27 179.99 78.38 0 4.82 84.1 20150316 235500.00 0.00 85.5 69.43 19.23 0 10.31 -7.98 150 150 8.68 3.54 13 13 179.99 78.38 0 4.63 87.3 20150316 235500.00 0.00 88.4 69.43 19.23 0 10.37 2.37 144 144 8.68 3.61 9 9 179.99 78.38 0 4.44 90.2 20150316 235500.00 0.00 91.3 69.42 19.23 0 10.49 1.56 518 518 9.12 3.55 113 113 179.99 78.38 0 4.86 93.2 20150316 235500.00 0.00 94.3 69.42 19.23 0 10.42 3.09 139 139 8.79 5.40 13 13 179.99 78.38 0 3.67 96.2 20150316 235500.00 0.00 97.2 69.41 19.23 0 10.54 -30.20 158 249 9.59 7.64 27 94 179.99 78.38 0 3.84 99.2 20150316 235500.00 0.00 100.1 69.41 19.23 0 10.46 20.33 213 343 9.41 10.90 29 105 179.99 78.38 0 3.62 102.2 20150316 235500.00 0.00 103.0 69.40 19.23 0 10.33 27.96 435 429 9.39 18.64 75 179 179.99 78.38 0 3.38 105.2 20150316 235500.00 0.00 106.6 69.40 19.23 0 10.33 -0.25 292 610 9.34 19.50 45 210 179.99 78.38 0 3.11 108.8 20150316 235500.00 0.00 110.2 69.39 19.23 0 9.98 11.27 486 359 9.37 44.29 162 334 179.99 78.38 0 2.81 112.5 20150316 235500.00 0.00 114.8 69.38 19.23 0 10.00 -197.29 125 278 9.27 24.14 36 176 179.99 78.38 0 2.49 117.1 20150316 235500.00 0.00 120.4 69.37 19.23 0 10.32 43.96 314 699 9.20 17.55 36 180 179.99 78.38 0 2.12 122.8 20150316 235500.00 0.00 126.9 69.36 19.23 0 10.37 25.13 1593 533 9.36 20.80 213 247 179.99 78.38 0 1.78 129.5 20150316 235500.00 0.00 134.3 69.35 19.23 0 10.59 109.52 1476 598 9.28 12.80 111 138 179.99 78.38 0 1.49 137.1 20150316 235500.00 0.00 142.6 69.33 19.23 0 10.72 5.61 1477 797 9.25 9.75 78 117 179.99 78.38 0 1.24 145.5 20150316 235500.00 0.00 152.0 69.32 19.23 0 10.73 26.78 2034 729 9.35 12.53 132 154 179.99 78.38 2 1.00 155.1 20150316 235500.00 0.00 162.4 69.30 19.23 0 10.72 84.72 1875 834 9.34 15.67 126 166 179.99 78.38 4 0.78 165.7 20150316 235500.00 0.00 174.4 69.28 19.23 0 10.78 33.64 1726 1275 9.41 18.54 119 221 179.99 78.38 11 0.55 177.9 20150316 235500.00 0.00 186.7 69.26 19.23 0 10.86 26.07 1722 2072 9.51 23.62 117 326 179.99 78.38 16 0.34 190.5 20150316 235500.00 0.00 199.8 69.24 19.23 0 10.85 61.30 1661 1583 9.51 19.93 125 277 179.99 78.38 21 0.14 203.9 20150316 235500.00 0.00 214.3 69.22 19.23 0 10.94 95.51 1633 1894 9.56 22.16 117 306 179.99 78.38 36 0.00 218.6 20150316 235500.00 0.00 230.0 69.19 19.23 0 11.03 52.29 1412 1780 9.62 20.84 91 255 179.99 78.38 49 0.00 234.6 20150316 235500.00 0.00 246.7 69.16 19.23 0 11.14 -33.76 1906 2049 9.68 21.61 110 270 179.99 78.38 60 0.00 251.6 20150316 235500.00 0.00 264.1 69.14 19.23 0 11.31 83.36 1513 2421 9.72 16.11 57 198 179.99 78.38 75 0.00 269.4 20150316 235500.00 0.00 282.7 69.11 19.23 0 11.37 32.64 1586 2157 9.80 15.28 59 180 179.99 78.38 86 0.00 288.3 20150316 235500.00 0.00 302.1 69.08 19.23 0 11.41 11.28 1678 2081 9.86 16.66 68 190 179.99 78.38 97 0.00 308.1 20150316 235500.00 0.00 323.1 69.05 19.23 0 11.41 4.99 1909 2179 9.83 20.14 78 202 179.99 78.38 100 0.00 329.5 20150316 235500.00 0.00 344.7 69.01 19.23 0 11.41 20.62 1864 2236 9.91 20.12 78 217 179.99 78.38 100 0.00 351.5 20150316 235500.00 0.00 366.9 68.98 19.23 0 11.40 1.00 1574 2363 9.92 18.26 66 228 179.99 78.38 100 0.00 374.2 20150316 235500.00 0.00 390.4 68.95 19.23 0 11.41 5.07 1635 2465 9.91 18.85 70 242 179.99 78.38 100 0.00 398.0 20150316 235500.00 0.00 414.7 68.91 19.23 0 11.29 60.43 2043 2204 9.90 28.92 118 295 179.99 78.38 100 0.00 422.8 20150316 235500.00 0.00 440.4 68.87 19.23 0 11.24 120.85 1972 2186 9.88 30.57 126 322 179.99 78.38 100 0.00 449.0 20150316 235500.00 0.00 466.9 68.84 19.23 0 11.22 111.54 1610 2155 9.88 29.75 101 309 179.99 78.38 100 0.00 476.0 20150316 235500.00 0.00 494.1 68.80 19.23 0 11.13 206.02 1664 2346 9.89 37.32 135 437 179.99 78.38 100 0.00 503.7 20150316 235500.00 0.00 522.2 68.76 19.23 0 11.07 52.28 1414 2155 9.89 40.29 130 454 179.99 78.38 100 0.00 532.3 20150316 235500.00 0.00 552.3 68.72 19.23 0 11.00 290.72 2271 2437 9.94 68.83 321 798 179.99 78.38 100 0.00 562.9 20150316 235500.00 0.00 583.4 68.68 19.23 0 10.94 31.44 1386 2825 9.96 68.63 207 963 179.99 78.38 100 0.00 594.6 20150316 235500.00 0.00 614.3 68.64 19.23 0 10.76 -57.50 850 1554 9.89 68.09 164 687 179.99 78.38 100 0.00 626.0 20150316 235500.00 0.00 646.8 68.60 19.23 0 10.97 188.49 5436 3786 10.27 202.76 1666 2889 179.99 78.38 100 0.00 659.1 20150316 235500.00 0.00 672.1 68.56 19.23 0 11.09 -707.21 1020 8298 10.17 60.52 188 4180 179.99 78.38 100 0.00 684.8