% Number of header line: 22 % Filename: 20180320_uhfa_beat_0300.txt % % Generation date: 2019/09/03 05:01:27 % Radar site: 3 % Radar antenna: uhfa % Radar pulse code: beata % Experiment version: 2 % Raw data directory: beata_cp4_ti_2.0u_NI@uhf % Start date and Time: 2018/03/20 07:01:00 % End date and Time: 2018/03/20 12:59:55 % Integration time: 0300 % Magic const: 0.7 * 1 % Extra settings: % fit_altitude=[0 Inf;70 Inf;95 1000;90 95;0 Inf]; % analysis_control(1)=10; % % % Data format (Vi: positive is away from the radar): % S & E TIME (UT) ALT LAT LONG q log10(Ne) Vi Ti Te errNe errVi errTi errTe AZ EL O+/Ne log10(Co) RANGE % YYMMDD HHMMSS.SS HHMMSS.SS km deg deg m^-3 m/s K K m^-3 m/s K K deg deg % rad/s km %%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%% 20180320 70100.00 70500.00 76.4 70.72 19.23 0 8.79 -165.47 122 122 7.78 77.27 12 12 360.00 29.99 0 5.23 150.1 20180320 70100.00 70500.00 79.6 70.77 19.23 0 10.01 14.47 2499 2499 9.68 91.15 1358 1358 360.00 29.99 0 5.02 156.4 20180320 70100.00 70500.00 82.5 70.81 19.23 0 9.57 -69.99 276 276 9.04 22.02 151 151 360.00 29.99 0 4.81 161.9 20180320 70100.00 70500.00 85.5 70.86 19.23 0 9.60 -2.91 155 155 8.81 14.24 55 55 360.00 29.99 1 4.61 167.9 20180320 70100.00 70500.00 88.5 70.90 19.23 0 9.80 -61.57 159 159 8.75 10.28 25 25 360.00 29.99 0 4.40 173.5 20180320 70100.00 70500.00 91.7 70.94 19.23 0 9.98 17.59 111 111 8.81 12.37 26 26 360.00 29.99 0 3.76 179.7 20180320 70100.00 70500.00 94.5 70.98 19.23 0 10.21 -28.89 140 140 8.74 9.99 15 15 360.00 29.99 0 3.66 185.0 20180320 70100.00 70500.00 97.3 71.02 19.23 0 10.31 -7.36 149 212 9.42 11.53 30 95 360.00 29.99 0 3.77 190.5 20180320 70100.00 70500.00 100.6 71.07 19.23 0 10.26 14.20 226 170 9.17 12.51 33 61 360.00 29.99 0 3.53 196.8 20180320 70100.00 70500.00 103.5 71.11 19.23 0 10.37 16.39 179 186 9.17 9.22 18 44 360.00 29.99 0 3.29 202.4 20180320 70100.00 70500.00 106.5 71.15 19.23 0 10.48 -13.15 204 251 9.18 7.87 14 42 360.00 29.99 0 3.04 208.1 20180320 70100.00 70500.00 110.0 71.20 19.23 0 10.50 3.38 212 239 9.04 6.47 11 28 360.00 29.99 0 2.77 214.8 20180320 70100.00 70500.00 114.6 71.26 19.23 0 10.42 18.94 348 250 9.00 7.47 19 36 360.00 29.99 0 2.45 223.6 20180320 70100.00 70500.00 120.1 71.34 19.23 0 10.52 18.99 501 523 9.04 9.22 24 60 360.00 29.99 0 2.11 233.9 20180320 70100.00 70500.00 126.7 71.43 19.23 0 10.52 -6.57 581 514 8.98 8.40 26 56 360.00 29.99 1 1.79 246.4 20180320 70100.00 70500.00 134.3 71.53 19.23 0 10.56 25.42 583 588 9.02 8.05 25 61 360.00 29.99 1 1.50 260.8 20180320 70100.00 70500.00 142.6 71.64 19.23 0 10.58 -8.58 594 603 9.03 8.14 26 63 360.00 29.99 3 1.24 276.4 20180320 70100.00 70500.00 151.9 71.77 19.23 0 10.64 12.72 662 699 9.07 8.33 27 67 360.00 29.99 7 1.01 293.9 20180320 70100.00 70500.00 162.4 71.90 19.23 0 10.77 -5.86 635 987 9.14 7.81 22 77 360.00 29.99 15 0.78 313.6 20180320 70100.00 70500.00 174.1 72.06 19.23 0 10.85 10.39 715 1257 9.22 8.56 25 97 360.00 29.99 26 0.56 335.3 20180320 70100.00 70500.00 186.6 72.22 19.23 0 10.90 22.66 755 1405 9.27 9.48 27 110 360.00 29.99 36 0.35 358.6 20180320 70100.00 70500.00 200.0 72.39 19.23 0 10.95 24.29 812 1795 9.33 10.21 29 138 360.00 29.99 37 0.14 383.4 20180320 70100.00 70500.00 214.6 72.57 19.23 0 10.99 24.42 888 2077 9.39 11.94 32 165 360.00 29.99 54 0.00 410.1 20180320 70100.00 70500.00 230.2 72.76 19.23 0 10.98 43.70 864 2192 9.43 13.60 33 188 360.00 29.99 67 0.00 438.6 20180320 70100.00 70500.00 246.7 72.97 19.23 0 10.95 1.39 968 2234 9.47 17.24 45 230 360.00 29.99 74 0.00 468.6 20180320 70100.00 70500.00 264.1 73.17 19.23 0 10.90 9.37 908 2250 9.50 21.23 50 282 360.00 29.99 84 0.00 500.1 20180320 70100.00 70500.00 282.1 73.39 19.23 0 10.87 -62.30 1084 2373 9.57 29.68 76 380 360.00 29.99 92 0.00 532.3 20180320 70100.00 70500.00 301.5 73.61 19.23 0 10.76 31.88 833 2338 9.67 42.17 91 598 360.00 29.99 100 0.00 567.1 20180320 70100.00 70500.00 322.3 73.85 19.23 0 10.78 -93.35 1139 2695 9.81 71.30 174 946 360.00 29.99 100 0.00 603.9 20180320 70100.00 70500.00 344.0 74.09 19.23 0 10.73 62.14 825 2418 9.80 62.22 134 904 360.00 29.99 100 0.00 642.0 20180320 70100.00 70500.00 364.6 74.32 19.23 0 10.70 403.41 437 1629 9.73 37.49 60 536 360.00 29.99 100 0.00 678.1 20180320 70500.00 71000.00 76.3 70.72 19.23 0 9.56 261.90 1829 1829 9.38 67.55 1546 1546 0.01 29.98 0 5.23 150.1 20180320 70500.00 71000.00 79.4 70.77 19.23 0 9.39 -6.12 424 424 8.89 16.77 213 213 0.01 29.98 0 5.02 156.1 20180320 70500.00 71000.00 82.5 70.81 19.23 0 9.57 14.91 153 153 8.44 4.02 27 27 0.01 29.98 0 4.81 162.1 20180320 70500.00 71000.00 85.5 70.86 19.23 0 9.66 -25.92 147 147 8.42 4.51 19 19 0.01 29.98 1 4.61 167.9 20180320 70500.00 71000.00 88.5 70.90 19.23 0 9.84 -34.07 174 174 8.33 4.44 10 10 0.01 29.98 0 4.40 173.6 20180320 70500.00 71000.00 91.6 70.94 19.23 0 10.06 4.16 130 130 8.53 3.53 16 16 0.01 29.98 0 4.05 179.6 20180320 70500.00 71000.00 94.5 70.98 19.23 0 10.26 -19.82 235 235 8.63 4.37 20 20 0.01 29.98 0 4.09 185.1 20180320 70500.00 71000.00 97.4 71.02 19.23 0 10.23 -44.48 173 170 9.03 4.61 18 42 0.01 29.98 0 3.77 190.6 20180320 70500.00 71000.00 100.5 71.07 19.23 0 10.29 1.26 175 163 8.92 4.27 12 27 0.01 29.98 0 3.53 196.6 20180320 70500.00 71000.00 103.5 71.11 19.23 0 10.37 24.21 228 204 8.90 4.76 12 27 0.01 29.98 0 3.29 202.4 20180320 70500.00 71000.00 106.5 71.15 19.23 0 10.42 -11.25 210 203 8.85 3.98 9 20 0.01 29.98 0 3.04 208.1 20180320 70500.00 71000.00 110.0 71.20 19.23 0 10.49 6.04 230 216 8.81 3.33 7 17 0.01 29.98 0 2.77 214.8 20180320 70500.00 71000.00 114.5 71.26 19.23 0 10.48 9.54 322 296 8.81 4.20 10 23 0.01 29.98 0 2.45 223.4 20180320 70500.00 71000.00 120.0 71.34 19.23 0 10.52 -0.02 487 493 8.88 5.77 16 41 0.01 29.98 0 2.11 233.8 20180320 70500.00 71000.00 126.6 71.43 19.23 0 10.54 22.23 528 548 8.89 6.11 18 45 0.01 29.98 0 1.79 246.3 20180320 70500.00 71000.00 134.1 71.53 19.23 0 10.57 -5.06 559 595 8.93 6.46 19 48 0.01 29.98 1 1.50 260.5 20180320 70500.00 71000.00 142.5 71.64 19.23 0 10.57 -3.57 605 553 8.96 6.82 22 50 0.01 29.98 4 1.24 276.3 20180320 70500.00 71000.00 152.1 71.77 19.23 0 10.67 -1.30 620 744 8.99 6.46 19 54 0.01 29.98 7 1.00 294.4 20180320 70500.00 71000.00 162.6 71.91 19.23 0 10.75 -22.44 661 926 9.08 7.10 21 67 0.01 29.98 16 0.77 314.1 20180320 70500.00 71000.00 174.0 72.06 19.23 0 10.82 -22.10 700 1189 9.15 7.83 22 83 0.01 29.98 27 0.56 335.3 20180320 70500.00 71000.00 186.6 72.22 19.23 0 10.92 -19.69 715 1444 9.21 7.77 21 92 0.01 29.98 36 0.35 358.6 20180320 70500.00 71000.00 200.0 72.39 19.23 0 10.96 -24.85 832 1829 9.28 9.08 26 123 0.01 29.98 37 0.14 383.4 20180320 70500.00 71000.00 214.6 72.57 19.23 0 10.99 -17.60 905 2056 9.33 10.79 29 146 0.01 29.98 54 0.00 410.2 20180320 70500.00 71000.00 230.2 72.76 19.23 0 10.96 -35.93 940 2035 9.37 13.13 35 166 0.01 29.98 67 0.00 438.6 20180320 70500.00 71000.00 246.6 72.97 19.23 0 10.98 -52.04 917 2391 9.42 13.80 35 202 0.01 29.98 76 0.00 468.6 20180320 70500.00 71000.00 264.1 73.18 19.23 0 10.89 0.51 909 2138 9.43 18.31 44 234 0.01 29.98 84 0.00 500.2 20180320 70500.00 71000.00 282.6 73.39 19.23 0 10.85 -42.30 897 2253 9.48 21.88 51 294 0.01 29.98 92 0.00 533.4 20180320 70500.00 71000.00 302.2 73.62 19.23 0 10.77 -4.76 947 2101 9.52 31.24 74 380 0.01 29.98 100 0.00 568.3 20180320 70500.00 71000.00 322.4 73.85 19.23 0 10.71 -25.09 845 2351 9.58 39.32 88 564 0.01 29.98 100 0.00 604.1 20180320 70500.00 71000.00 343.8 74.09 19.23 0 10.71 172.84 1172 3026 9.71 63.96 169 1004 0.01 29.98 100 0.00 641.8 20180320 70500.00 71000.00 364.1 74.31 19.23 0 10.66 397.47 975 3565 9.83 90.65 214 1847 0.01 29.98 100 0.00 677.3 20180320 71000.00 71500.00 76.3 70.72 19.23 0 8.25 -42.12 25 25 8.24 4.88 25 25 360.00 29.99 0 5.23 150.1 20180320 71000.00 71500.00 79.5 70.77 19.23 0 9.49 69.62 1104 1104 9.19 55.34 729 729 360.00 29.99 0 5.02 156.1 20180320 71000.00 71500.00 82.6 70.81 19.23 0 9.55 10.80 144 144 8.52 4.66 32 32 360.00 29.99 0 4.81 162.1 20180320 71000.00 71500.00 85.5 70.86 19.23 0 9.70 -19.56 152 152 8.41 4.20 17 17 360.00 29.99 1 4.61 167.9 20180320 71000.00 71500.00 88.5 70.90 19.23 0 9.91 -43.67 182 182 8.32 3.88 9 9 360.00 29.99 0 4.40 173.6 20180320 71000.00 71500.00 91.7 70.94 19.23 0 10.11 8.73 126 126 8.49 3.13 13 13 360.00 29.99 0 4.03 179.6 20180320 71000.00 71500.00 94.5 70.98 19.23 0 10.24 -1.40 240 240 8.67 4.27 25 25 360.00 29.99 0 4.17 185.1 20180320 71000.00 71500.00 97.4 71.02 19.23 0 10.24 -27.01 150 166 9.05 4.33 15 40 360.00 29.99 0 3.77 190.6 20180320 71000.00 71500.00 100.5 71.07 19.23 0 10.29 0.43 196 163 8.91 4.30 13 27 360.00 29.99 0 3.53 196.6 20180320 71000.00 71500.00 103.5 71.11 19.23 0 10.39 36.79 184 198 8.92 4.31 9 24 360.00 29.99 0 3.29 202.4 20180320 71000.00 71500.00 106.5 71.15 19.23 0 10.45 -4.90 194 217 8.86 3.82 7 20 360.00 29.99 0 3.04 208.1 20180320 71000.00 71500.00 110.0 71.20 19.23 0 10.50 0.74 213 209 8.81 3.17 6 15 360.00 29.99 0 2.77 214.8 20180320 71000.00 71500.00 114.5 71.26 19.23 0 10.45 -0.22 339 299 8.81 4.55 12 26 360.00 29.99 0 2.45 223.3 20180320 71000.00 71500.00 120.0 71.34 19.23 0 10.51 5.84 463 479 8.87 5.81 16 40 360.00 29.99 0 2.11 233.8 20180320 71000.00 71500.00 126.6 71.43 19.23 0 10.52 -0.84 546 493 8.88 6.08 19 42 360.00 29.99 0 1.79 246.3 20180320 71000.00 71500.00 134.2 71.53 19.23 0 10.59 -15.71 546 587 8.92 6.00 17 45 360.00 29.99 2 1.50 260.6 20180320 71000.00 71500.00 142.5 71.64 19.23 0 10.62 -44.45 553 651 8.95 6.21 18 49 360.00 29.99 4 1.24 276.4 20180320 71000.00 71500.00 151.8 71.76 19.23 0 10.70 -5.67 582 769 8.99 5.99 17 51 360.00 29.99 7 1.01 293.9 20180320 71000.00 71500.00 162.4 71.90 19.23 0 10.78 -25.14 679 992 9.07 6.73 20 66 360.00 29.99 16 0.78 313.6 20180320 71000.00 71500.00 174.1 72.06 19.23 0 10.86 -21.05 680 1169 9.13 6.80 19 73 360.00 29.99 27 0.56 335.3 20180320 71000.00 71500.00 186.6 72.22 19.23 0 10.94 -11.06 676 1443 9.20 7.04 18 84 360.00 29.99 36 0.35 358.6 20180320 71000.00 71500.00 200.0 72.39 19.23 0 10.99 -24.24 829 1883 9.28 8.19 23 115 360.00 29.99 39 0.14 383.4 20180320 71000.00 71500.00 214.6 72.57 19.23 0 11.00 9.80 874 2036 9.32 9.78 26 132 360.00 29.99 55 0.00 410.2 20180320 71000.00 71500.00 230.2 72.76 19.23 0 10.97 -6.43 898 2154 9.36 12.25 31 164 360.00 29.99 67 0.00 438.6 20180320 71000.00 71500.00 246.7 72.97 19.23 0 10.97 -52.34 923 2393 9.40 14.17 35 202 360.00 29.99 76 0.00 468.6 20180320 71000.00 71500.00 264.1 73.17 19.23 0 10.90 -72.43 868 2255 9.43 17.16 40 237 360.00 29.99 84 0.00 500.1 20180320 71000.00 71500.00 282.5 73.39 19.23 0 10.88 -47.78 915 2365 9.48 20.97 49 291 360.00 29.99 92 0.00 533.1 20180320 71000.00 71500.00 302.1 73.62 19.23 0 10.86 7.04 815 2449 9.50 21.42 47 331 360.00 29.99 100 0.00 568.0 20180320 71000.00 71500.00 322.5 73.85 19.23 0 10.73 -23.61 825 2571 9.58 36.99 80 586 360.00 29.99 100 0.00 604.2 20180320 71000.00 71500.00 343.9 74.09 19.23 0 10.69 -45.53 1024 2399 9.64 53.19 131 703 360.00 29.99 100 0.00 641.8 20180320 71000.00 71500.00 364.2 74.31 19.23 0 10.72 -24.03 815 3080 9.73 54.27 120 1081 360.00 29.99 100 0.00 677.4 20180320 71500.00 72000.00 76.3 70.72 19.23 3 7.77 -124.88 1 1 7.27 1.00 0 0 359.99 29.98 0 5.23 150.1 20180320 71500.00 72000.00 79.4 70.77 19.23 0 8.90 -55.40 27 27 9.09 15.13 79 79 359.99 29.98 0 5.02 156.1 20180320 71500.00 72000.00 82.5 70.81 19.23 0 9.58 -1.49 163 163 8.45 4.36 27 27 359.99 29.98 0 4.81 162.1 20180320 71500.00 72000.00 85.6 70.86 19.23 0 9.76 -41.35 165 165 8.40 3.97 15 15 359.99 29.98 1 4.61 168.0 20180320 71500.00 72000.00 88.5 70.90 19.23 0 9.89 -49.46 145 145 8.31 3.33 8 8 359.99 29.98 0 4.40 173.6 20180320 71500.00 72000.00 91.8 70.94 19.23 0 10.16 7.56 198 198 8.72 3.66 32 32 359.99 29.98 0 4.25 179.9 20180320 71500.00 72000.00 94.5 70.98 19.23 0 10.22 -6.68 173 173 8.55 4.04 14 14 359.99 29.98 0 3.99 185.1 20180320 71500.00 72000.00 97.2 71.02 19.23 0 10.29 -25.56 143 182 9.11 4.80 15 43 359.99 29.98 0 3.77 190.3 20180320 71500.00 72000.00 100.5 71.07 19.23 0 10.26 11.98 204 153 8.92 4.36 15 29 359.99 29.98 0 3.53 196.6 20180320 71500.00 72000.00 103.5 71.11 19.23 0 10.33 23.24 206 173 8.90 4.73 12 26 359.99 29.98 0 3.29 202.3 20180320 71500.00 72000.00 106.5 71.15 19.23 0 10.47 7.14 188 204 8.86 3.68 7 18 359.99 29.98 0 3.04 208.1 20180320 71500.00 72000.00 110.0 71.20 19.23 0 10.46 3.50 245 192 8.81 3.66 9 17 359.99 29.98 0 2.77 214.9 20180320 71500.00 72000.00 114.5 71.26 19.23 0 10.47 -4.76 371 334 8.84 4.96 13 29 359.99 29.98 1 2.45 223.3 20180320 71500.00 72000.00 120.0 71.34 19.23 0 10.55 -19.27 416 479 8.88 5.26 13 35 359.99 29.98 1 2.11 233.8 20180320 71500.00 72000.00 126.6 71.43 19.23 0 10.57 -23.64 487 499 8.90 5.40 15 38 359.99 29.98 1 1.79 246.4 20180320 71500.00 72000.00 134.2 71.53 19.23 0 10.60 -32.51 542 567 8.93 5.93 17 44 359.99 29.98 2 1.50 260.6 20180320 71500.00 72000.00 142.5 71.64 19.23 0 10.62 -34.97 556 618 8.97 6.15 18 49 359.99 29.98 4 1.24 276.4 20180320 71500.00 72000.00 152.1 71.77 19.23 0 10.69 -47.39 608 748 9.01 6.35 19 54 359.99 29.98 8 1.00 294.4 20180320 71500.00 72000.00 162.6 71.91 19.23 0 10.79 -23.66 685 973 9.09 6.77 20 65 359.99 29.98 17 0.77 314.1 20180320 71500.00 72000.00 174.1 72.06 19.23 0 10.85 -2.19 637 1127 9.15 6.93 19 73 359.99 29.98 27 0.56 335.4 20180320 71500.00 72000.00 186.6 72.22 19.23 0 10.92 -47.62 866 1527 9.23 8.76 27 104 359.99 29.98 36 0.35 358.6 20180320 71500.00 72000.00 200.0 72.39 19.23 0 10.98 -55.27 822 1885 9.29 8.62 24 121 359.99 29.98 39 0.14 383.5 20180320 71500.00 72000.00 214.6 72.57 19.23 0 11.00 -39.19 908 2159 9.33 10.23 28 144 359.99 29.98 55 0.00 410.3 20180320 71500.00 72000.00 230.1 72.76 19.23 0 10.99 -27.94 899 2198 9.36 11.74 30 160 359.99 29.98 67 0.00 438.6 20180320 71500.00 72000.00 246.7 72.97 19.23 0 10.97 -50.60 820 2216 9.38 12.26 28 172 359.99 29.98 76 0.00 468.7 20180320 71500.00 72000.00 264.1 73.17 19.23 0 10.91 6.62 1032 2259 9.44 18.84 49 241 359.99 29.98 85 0.00 500.1 20180320 71500.00 72000.00 282.6 73.39 19.23 0 10.79 -66.65 934 1947 9.46 25.23 61 287 359.99 29.98 92 0.00 533.4 20180320 71500.00 72000.00 302.2 73.62 19.23 0 10.76 -41.30 1039 2429 9.55 36.90 92 492 359.99 29.98 100 0.00 568.3 20180320 71500.00 72000.00 322.7 73.85 19.23 0 10.74 18.00 978 2227 9.57 38.12 92 482 359.99 29.98 100 0.00 604.7 20180320 71500.00 72000.00 344.1 74.09 19.23 0 10.72 -5.10 871 2251 9.61 40.80 92 549 359.99 29.98 100 0.00 642.4 20180320 71500.00 72000.00 364.1 74.31 19.23 0 10.70 18.47 1095 2536 9.74 68.78 173 925 359.99 29.98 100 0.00 677.4 20180320 72000.00 72500.00 76.3 70.72 19.23 1 9.22 -38.27 1 1 9.72 13.59 3 3 360.00 29.99 0 5.23 150.1 20180320 72000.00 72500.00 79.5 70.77 19.23 0 9.51 30.21 464 464 8.79 11.62 142 142 360.00 29.99 0 5.02 156.1 20180320 72000.00 72500.00 82.6 70.81 19.23 0 9.69 16.07 158 158 8.39 3.05 19 19 360.00 29.99 0 4.81 162.1 20180320 72000.00 72500.00 85.5 70.86 19.23 0 9.76 -32.36 142 142 8.39 3.41 14 14 360.00 29.99 1 4.61 167.9 20180320 72000.00 72500.00 88.5 70.90 19.23 0 9.95 -32.17 159 159 8.29 3.12 7 7 360.00 29.99 0 4.40 173.5 20180320 72000.00 72500.00 91.7 70.94 19.23 0 10.23 11.31 296 296 8.89 2.92 58 58 360.00 29.99 0 4.46 179.6 20180320 72000.00 72500.00 94.5 70.98 19.23 0 10.22 -0.07 163 163 8.51 3.95 12 12 360.00 29.99 0 3.95 185.1 20180320 72000.00 72500.00 97.4 71.02 19.23 0 10.18 -29.78 220 148 9.00 4.55 23 43 360.00 29.99 0 3.77 190.6 20180320 72000.00 72500.00 100.5 71.07 19.23 0 10.27 -1.91 183 149 8.91 4.15 13 27 360.00 29.99 0 3.53 196.6 20180320 72000.00 72500.00 103.5 71.11 19.23 0 10.34 32.29 212 169 8.89 4.51 12 24 360.00 29.99 0 3.29 202.3 20180320 72000.00 72500.00 106.5 71.15 19.23 0 10.46 -11.68 188 197 8.83 3.60 7 17 360.00 29.99 0 3.04 208.1 20180320 72000.00 72500.00 110.0 71.20 19.23 0 10.49 -12.37 228 213 8.82 3.41 8 17 360.00 29.99 0 2.77 214.8 20180320 72000.00 72500.00 114.5 71.26 19.23 0 10.49 24.34 384 380 8.85 4.98 13 32 360.00 29.99 0 2.45 223.4 20180320 72000.00 72500.00 120.1 71.34 19.23 0 10.51 13.66 487 457 8.89 5.91 17 40 360.00 29.99 0 2.11 233.9 20180320 72000.00 72500.00 126.6 71.43 19.23 0 10.56 40.71 480 496 8.89 5.48 15 38 360.00 29.99 1 1.79 246.3 20180320 72000.00 72500.00 134.2 71.53 19.23 0 10.60 23.68 569 602 8.93 6.08 18 47 360.00 29.99 2 1.50 260.6 20180320 72000.00 72500.00 142.5 71.64 19.23 0 10.63 16.19 542 629 8.96 6.14 17 48 360.00 29.99 4 1.24 276.3 20180320 72000.00 72500.00 151.8 71.76 19.23 0 10.69 -10.97 618 766 9.02 6.46 19 56 360.00 29.99 8 1.01 293.8 20180320 72000.00 72500.00 162.4 71.90 19.23 0 10.78 -4.01 671 964 9.08 6.86 20 66 360.00 29.99 17 0.78 313.6 20180320 72000.00 72500.00 174.1 72.06 19.23 0 10.85 -21.03 721 1155 9.15 7.58 22 79 360.00 29.99 27 0.56 335.4 20180320 72000.00 72500.00 186.6 72.22 19.23 0 10.93 -16.29 769 1445 9.22 7.93 22 91 360.00 29.99 37 0.35 358.6 20180320 72000.00 72500.00 200.0 72.39 19.23 0 10.97 2.85 890 1923 9.29 9.38 28 130 360.00 29.99 39 0.14 383.4 20180320 72000.00 72500.00 214.6 72.57 19.23 0 11.00 -13.93 884 2092 9.33 10.47 28 143 360.00 29.99 55 0.00 410.1 20180320 72000.00 72500.00 230.2 72.76 19.23 0 11.00 -0.89 858 2142 9.36 11.13 27 149 360.00 29.99 67 0.00 438.7 20180320 72000.00 72500.00 246.7 72.97 19.23 0 10.96 -15.09 919 2181 9.40 14.28 36 188 360.00 29.99 76 0.00 468.6 20180320 72000.00 72500.00 264.2 73.17 19.23 0 10.95 15.40 850 2293 9.43 14.79 34 208 360.00 29.99 86 0.00 500.1 20180320 72000.00 72500.00 282.5 73.39 19.23 0 10.87 1.11 835 2190 9.46 19.79 44 263 360.00 29.99 93 0.00 533.1 20180320 72000.00 72500.00 302.0 73.62 19.23 0 10.81 -2.31 898 2305 9.52 26.93 62 371 360.00 29.99 100 0.00 567.8 20180320 72000.00 72500.00 322.4 73.85 19.23 0 10.78 29.15 919 2363 9.58 33.70 80 476 360.00 29.99 100 0.00 604.0 20180320 72000.00 72500.00 343.8 74.09 19.23 0 10.62 -27.55 1104 1716 9.65 62.53 174 627 360.00 29.99 100 0.00 641.7 20180320 72000.00 72500.00 364.3 74.31 19.23 0 10.68 241.49 1684 3808 9.93 135.90 454 2344 360.00 29.99 100 0.00 677.5 20180320 72500.00 73000.00 76.3 70.72 19.23 0 9.10 65.82 332 332 9.26 34.97 837 837 0.02 29.98 0 5.23 150.1 20180320 72500.00 73000.00 79.5 70.77 19.23 0 9.16 40.85 194 194 8.93 19.10 198 198 0.02 29.98 0 5.02 156.2 20180320 72500.00 73000.00 82.5 70.81 19.23 0 9.70 7.84 172 172 8.41 3.18 20 20 0.02 29.98 0 4.81 162.1 20180320 72500.00 73000.00 85.5 70.86 19.23 0 9.84 -42.82 156 156 8.36 2.98 12 12 0.02 29.98 1 4.61 167.9 20180320 72500.00 73000.00 88.5 70.90 19.23 0 9.99 -42.39 167 167 8.30 3.00 7 7 0.02 29.98 0 4.40 173.6 20180320 72500.00 73000.00 91.6 70.94 19.23 0 10.18 13.58 168 168 8.61 3.07 21 21 0.02 29.98 0 4.18 179.6 20180320 72500.00 73000.00 94.5 70.98 19.23 0 10.24 5.40 166 166 8.52 4.13 11 11 0.02 29.98 0 3.89 185.1 20180320 72500.00 73000.00 97.4 71.02 19.23 0 10.25 -30.66 178 166 9.04 4.29 18 41 0.02 29.98 0 3.78 190.6 20180320 72500.00 73000.00 100.5 71.07 19.23 0 10.27 -2.80 203 159 8.92 4.56 14 29 0.02 29.98 0 3.53 196.6 20180320 72500.00 73000.00 103.5 71.11 19.23 0 10.35 15.02 192 170 8.90 4.71 11 24 0.02 29.98 0 3.29 202.4 20180320 72500.00 73000.00 106.5 71.15 19.23 0 10.40 2.35 232 175 8.85 4.13 10 20 0.02 29.98 0 3.04 208.1 20180320 72500.00 73000.00 110.0 71.20 19.23 0 10.49 -0.55 255 217 8.83 3.58 9 18 0.02 29.98 0 2.77 214.8 20180320 72500.00 73000.00 114.5 71.26 19.23 0 10.50 30.29 392 371 8.85 5.10 13 31 0.02 29.98 0 2.45 223.3 20180320 72500.00 73000.00 120.0 71.34 19.23 0 10.54 19.27 429 441 8.88 5.19 14 34 0.02 29.98 0 2.12 233.9 20180320 72500.00 73000.00 126.6 71.43 19.23 0 10.57 33.43 492 475 8.89 5.29 15 36 0.02 29.98 1 1.79 246.3 20180320 72500.00 73000.00 134.2 71.53 19.23 0 10.60 15.01 525 542 8.93 5.83 17 42 0.02 29.98 2 1.50 260.6 20180320 72500.00 73000.00 142.6 71.64 19.23 0 10.64 17.72 552 639 8.96 5.99 17 47 0.02 29.98 4 1.24 276.6 20180320 72500.00 73000.00 152.2 71.77 19.23 0 10.72 16.50 603 782 9.03 6.38 18 55 0.02 29.98 8 1.00 294.6 20180320 72500.00 73000.00 162.6 71.91 19.23 0 10.80 1.48 643 995 9.10 6.83 19 67 0.02 29.98 18 0.77 314.1 20180320 72500.00 73000.00 174.0 72.06 19.23 0 10.86 18.96 726 1148 9.16 7.56 22 78 0.02 29.98 28 0.56 335.3 20180320 72500.00 73000.00 186.6 72.22 19.23 0 10.89 1.51 743 1356 9.23 8.70 24 97 0.02 29.98 37 0.35 358.6 20180320 72500.00 73000.00 200.0 72.39 19.23 0 10.96 25.01 822 1782 9.29 9.27 26 122 0.02 29.98 40 0.14 383.5 20180320 72500.00 73000.00 214.6 72.57 19.23 0 10.99 39.51 872 1935 9.33 10.34 27 134 0.02 29.98 56 0.00 410.2 20180320 72500.00 73000.00 230.2 72.77 19.23 0 10.97 37.12 895 2137 9.37 12.83 32 168 0.02 29.98 69 0.00 438.8 20180320 72500.00 73000.00 246.6 72.97 19.23 0 11.01 5.04 825 2309 9.40 11.76 27 171 0.02 29.98 78 0.00 468.6 20180320 72500.00 73000.00 264.1 73.18 19.23 0 10.93 22.86 754 2434 9.43 14.75 32 236 0.02 29.98 86 0.00 500.2 20180320 72500.00 73000.00 282.5 73.39 19.23 0 10.90 -11.65 850 2306 9.46 18.44 41 259 0.02 29.98 94 0.00 533.2 20180320 72500.00 73000.00 302.1 73.62 19.23 0 10.83 51.07 981 2427 9.54 29.15 69 396 0.02 29.98 100 0.00 568.2 20180320 72500.00 73000.00 322.7 73.85 19.23 0 10.79 36.82 816 2504 9.57 29.89 65 469 0.02 29.98 100 0.00 604.7 20180320 72500.00 73000.00 344.1 74.09 19.23 0 10.78 -0.57 814 2568 9.62 34.84 78 573 0.02 29.98 100 0.00 642.3 20180320 72500.00 73000.00 364.1 74.31 19.23 0 10.70 10.05 1126 2514 9.76 70.83 184 943 0.02 29.98 100 0.00 677.3 20180320 73000.00 73500.00 76.3 70.72 19.23 0 9.18 37.70 192 192 9.02 18.14 193 193 360.00 29.99 0 5.23 150.1 20180320 73000.00 73500.00 79.5 70.77 19.23 0 9.32 0.56 168 168 8.75 9.04 87 87 360.00 29.99 0 5.02 156.1 20180320 73000.00 73500.00 82.6 70.81 19.23 0 9.69 -1.82 189 189 8.43 3.58 22 22 360.00 29.99 0 4.81 162.1 20180320 73000.00 73500.00 85.5 70.86 19.23 0 9.81 -45.10 130 130 8.35 2.93 11 11 360.00 29.99 1 4.61 167.9 20180320 73000.00 73500.00 88.5 70.90 19.23 0 10.05 -40.59 157 157 8.29 2.43 5 5 360.00 29.99 0 4.40 173.6 20180320 73000.00 73500.00 91.6 70.94 19.23 0 10.26 10.28 231 231 8.72 2.72 30 30 360.00 29.99 0 4.32 179.6 20180320 73000.00 73500.00 94.5 70.98 19.23 0 10.28 3.23 185 185 8.56 3.82 13 13 360.00 29.99 0 3.98 185.1 20180320 73000.00 73500.00 97.3 71.02 19.23 0 10.30 -34.00 159 184 9.07 4.55 15 41 360.00 29.99 1 3.77 190.5 20180320 73000.00 73500.00 100.6 71.07 19.23 0 10.33 5.04 174 163 8.94 4.30 12 26 360.00 29.99 0 3.53 196.8 20180320 73000.00 73500.00 103.5 71.11 19.23 0 10.40 9.02 182 187 8.92 4.34 10 23 360.00 29.99 0 3.29 202.3 20180320 73000.00 73500.00 106.5 71.15 19.23 0 10.50 -20.58 184 193 8.87 3.31 7 17 360.00 29.99 0 3.04 208.1 20180320 73000.00 73500.00 110.1 71.20 19.23 0 10.51 -15.00 271 239 8.84 3.72 9 19 360.00 29.99 0 2.77 214.8 20180320 73000.00 73500.00 114.5 71.26 19.23 0 10.51 -5.90 375 341 8.85 4.67 12 28 360.00 29.99 0 2.45 223.3 20180320 73000.00 73500.00 120.1 71.34 19.23 0 10.57 17.43 445 447 8.88 5.07 14 33 360.00 29.99 0 2.11 233.9 20180320 73000.00 73500.00 126.6 71.43 19.23 0 10.57 38.12 528 471 8.89 5.41 17 37 360.00 29.99 0 1.79 246.4 20180320 73000.00 73500.00 134.2 71.53 19.23 0 10.61 36.70 499 570 8.94 5.72 15 42 360.00 29.99 2 1.50 260.6 20180320 73000.00 73500.00 142.5 71.64 19.23 0 10.66 53.20 532 655 8.98 5.78 16 47 360.00 29.99 4 1.24 276.4 20180320 73000.00 73500.00 151.9 71.76 19.23 0 10.70 30.88 670 772 9.02 6.66 21 57 360.00 29.99 8 1.01 293.9 20180320 73000.00 73500.00 162.4 71.90 19.23 0 10.79 45.59 679 942 9.09 6.62 20 63 360.00 29.99 18 0.78 313.6 20180320 73000.00 73500.00 174.1 72.06 19.23 0 10.88 50.99 617 1160 9.16 6.69 17 72 360.00 29.99 28 0.56 335.4 20180320 73000.00 73500.00 186.6 72.22 19.23 0 10.90 38.01 749 1416 9.22 8.41 23 97 360.00 29.99 37 0.35 358.6 20180320 73000.00 73500.00 200.0 72.39 19.23 0 10.97 28.44 837 1801 9.29 9.05 25 119 360.00 29.99 41 0.14 383.4 20180320 73000.00 73500.00 214.6 72.57 19.23 0 11.02 48.43 819 2028 9.33 9.42 24 129 360.00 29.99 56 0.00 410.1 20180320 73000.00 73500.00 230.1 72.76 19.23 0 11.01 18.85 803 2228 9.38 10.84 25 158 360.00 29.99 69 0.00 438.5 20180320 73000.00 73500.00 246.7 72.97 19.23 0 10.95 73.24 923 2149 9.42 14.97 37 194 360.00 29.99 78 0.00 468.6 20180320 73000.00 73500.00 264.1 73.17 19.23 0 10.95 20.43 897 2365 9.47 17.01 40 238 360.00 29.99 86 0.00 500.1 20180320 73000.00 73500.00 282.6 73.39 19.23 0 10.89 -18.46 954 2279 9.49 21.28 51 280 360.00 29.99 94 0.00 533.2 20180320 73000.00 73500.00 302.1 73.62 19.23 0 10.88 -9.10 1003 2507 9.54 25.44 62 358 360.00 29.99 100 0.00 568.1 20180320 73000.00 73500.00 322.5 73.85 19.23 0 10.74 89.01 876 2384 9.59 38.17 86 544 360.00 29.99 100 0.00 604.1 20180320 73000.00 73500.00 343.8 74.09 19.23 0 10.70 10.14 844 2044 9.63 44.13 100 563 360.00 29.99 100 0.00 641.7 20180320 73000.00 73500.00 364.2 74.31 19.23 0 10.76 232.30 857 2484 9.72 48.09 108 725 360.00 29.99 100 0.00 677.5 20180320 73500.00 74000.00 76.4 70.73 19.23 0 9.31 -12.53 488 488 9.10 22.37 488 488 0.00 29.99 0 5.23 150.2 20180320 73500.00 74000.00 79.5 70.77 19.23 0 9.82 21.13 8 8 10.65 4.32 56 56 0.00 29.99 0 5.02 156.2 20180320 73500.00 74000.00 82.5 70.81 19.23 0 9.67 -2.63 132 132 8.40 3.13 18 18 0.00 29.99 0 4.81 162.1 20180320 73500.00 74000.00 85.5 70.86 19.23 0 9.82 -45.29 143 143 8.36 3.03 12 12 0.00 29.99 1 4.61 167.8 20180320 73500.00 74000.00 88.5 70.90 19.23 0 10.02 -39.66 159 159 8.30 2.71 6 6 0.00 29.99 0 4.40 173.6 20180320 73500.00 74000.00 91.6 70.94 19.23 0 10.20 15.51 190 190 8.66 3.06 25 25 0.00 29.99 0 4.24 179.6 20180320 73500.00 74000.00 94.5 70.98 19.23 0 10.30 7.28 199 199 8.60 3.93 15 15 0.00 29.99 0 4.02 185.1 20180320 73500.00 74000.00 97.4 71.02 19.23 0 10.19 -28.39 258 131 9.02 4.23 28 42 0.00 29.99 0 3.77 190.6 20180320 73500.00 74000.00 100.5 71.07 19.23 0 10.28 11.08 226 150 8.92 4.31 16 28 0.00 29.99 0 3.53 196.6 20180320 73500.00 74000.00 103.5 71.11 19.23 0 10.39 11.77 189 172 8.92 4.29 10 23 0.00 29.99 0 3.29 202.3 20180320 73500.00 74000.00 106.5 71.15 19.23 0 10.49 -21.68 198 197 8.89 3.61 8 18 0.00 29.99 0 3.04 208.0 20180320 73500.00 74000.00 110.0 71.20 19.23 0 10.54 9.51 245 239 8.85 3.45 7 18 0.00 29.99 0 2.77 214.8 20180320 73500.00 74000.00 114.5 71.26 19.23 0 10.53 20.46 357 341 8.86 4.49 11 27 0.00 29.99 1 2.45 223.3 20180320 73500.00 74000.00 120.0 71.34 19.23 0 10.58 48.98 392 393 8.87 4.57 12 28 0.00 29.99 1 2.11 233.8 20180320 73500.00 74000.00 126.6 71.43 19.23 0 10.61 43.24 543 493 8.90 5.21 16 36 0.00 29.99 0 1.79 246.3 20180320 73500.00 74000.00 134.1 71.53 19.23 0 10.62 20.59 524 524 8.93 5.45 16 39 0.00 29.99 2 1.50 260.6 20180320 73500.00 74000.00 142.6 71.64 19.23 0 10.68 -9.02 562 691 8.99 5.88 17 48 0.00 29.99 4 1.24 276.4 20180320 73500.00 74000.00 152.1 71.77 19.23 0 10.71 -3.32 689 776 9.03 6.75 21 57 0.00 29.99 9 1.00 294.3 20180320 73500.00 74000.00 162.7 71.91 19.23 0 10.80 -18.43 662 965 9.10 6.85 20 66 0.00 29.99 18 0.77 314.1 20180320 73500.00 74000.00 174.1 72.06 19.23 0 10.90 -44.31 648 1171 9.18 6.76 18 72 0.00 29.99 28 0.56 335.4 20180320 73500.00 74000.00 186.5 72.22 19.23 0 10.96 -25.33 655 1470 9.23 7.13 18 87 0.00 29.99 38 0.35 358.5 20180320 73500.00 74000.00 200.0 72.39 19.23 0 10.97 -34.29 804 1745 9.30 9.07 25 117 0.00 29.99 42 0.14 383.4 20180320 73500.00 74000.00 214.5 72.57 19.23 0 10.99 -54.83 894 1991 9.34 10.88 29 143 0.00 29.99 57 0.00 410.1 20180320 73500.00 74000.00 230.1 72.76 19.23 0 10.98 -5.47 877 2146 9.38 12.46 31 167 0.00 29.99 69 0.00 438.6 20180320 73500.00 74000.00 246.6 72.96 19.23 0 10.99 6.42 803 2216 9.41 12.38 28 176 0.00 29.99 78 0.00 468.5 20180320 73500.00 74000.00 264.1 73.17 19.23 0 10.97 -11.64 729 2286 9.43 12.92 27 197 0.00 29.99 87 0.00 500.1 20180320 73500.00 74000.00 282.5 73.39 19.23 0 10.88 -45.86 858 2360 9.50 21.35 48 302 0.00 29.99 94 0.00 533.2 20180320 73500.00 74000.00 302.2 73.62 19.23 0 10.86 -3.01 857 2493 9.55 25.08 56 382 0.00 29.99 100 0.00 568.2 20180320 73500.00 74000.00 322.5 73.85 19.23 0 10.80 14.62 961 2330 9.60 35.10 84 468 0.00 29.99 100 0.00 604.2 20180320 73500.00 74000.00 343.9 74.09 19.23 0 10.70 61.96 803 2387 9.65 46.60 101 695 0.00 29.99 100 0.00 642.0 20180320 73500.00 74000.00 364.2 74.31 19.23 0 10.65 -11.46 1025 1885 9.73 69.90 180 758 0.00 29.99 100 0.00 677.5 20180320 74000.00 74500.00 76.4 70.72 19.23 0 9.05 13.39 233 233 9.07 24.00 556 556 360.00 29.99 0 5.23 150.1 20180320 74000.00 74500.00 79.4 70.77 19.23 0 9.45 49.83 15 15 9.76 5.97 35 35 360.00 29.99 0 5.02 156.1 20180320 74000.00 74500.00 82.5 70.81 19.23 0 9.83 -16.12 219 219 8.40 2.77 17 17 360.00 29.99 0 4.81 162.0 20180320 74000.00 74500.00 85.6 70.86 19.23 0 10.07 -39.14 159 159 8.33 1.72 7 7 360.00 29.99 1 4.61 167.9 20180320 74000.00 74500.00 88.5 70.90 19.23 0 10.23 -36.21 178 178 8.30 1.84 4 4 360.00 29.99 0 4.40 173.6 20180320 74000.00 74500.00 91.7 70.94 19.23 0 10.28 9.33 173 173 8.57 2.56 16 16 360.00 29.99 0 4.17 179.6 20180320 74000.00 74500.00 94.5 70.98 19.23 0 10.27 10.60 172 172 8.56 3.94 12 12 360.00 29.99 0 3.96 185.1 20180320 74000.00 74500.00 97.4 71.02 19.23 0 10.29 -26.66 174 183 9.07 4.43 16 41 360.00 29.99 0 3.77 190.6 20180320 74000.00 74500.00 100.5 71.07 19.23 0 10.32 -9.26 209 178 8.95 4.59 14 30 360.00 29.99 0 3.53 196.6 20180320 74000.00 74500.00 103.6 71.11 19.23 0 10.41 -8.67 176 174 8.93 4.18 9 22 360.00 29.99 0 3.29 202.4 20180320 74000.00 74500.00 106.5 71.15 19.23 0 10.54 -19.52 180 199 8.91 3.30 6 16 360.00 29.99 0 3.04 208.1 20180320 74000.00 74500.00 110.1 71.20 19.23 0 10.56 1.74 252 235 8.86 3.38 8 17 360.00 29.99 0 2.77 214.8 20180320 74000.00 74500.00 114.5 71.26 19.23 0 10.58 -5.64 351 340 8.85 4.01 10 23 360.00 29.99 0 2.45 223.3 20180320 74000.00 74500.00 120.0 71.34 19.23 0 10.63 12.11 439 437 8.89 4.36 12 29 360.00 29.99 0 2.11 233.8 20180320 74000.00 74500.00 126.6 71.43 19.23 0 10.64 -8.69 483 505 8.90 4.79 13 33 360.00 29.99 1 1.79 246.4 20180320 74000.00 74500.00 134.2 71.53 19.23 0 10.65 -13.54 534 563 8.95 5.42 16 40 360.00 29.99 2 1.50 260.6 20180320 74000.00 74500.00 142.6 71.64 19.23 0 10.69 -7.95 604 676 8.99 5.83 18 47 360.00 29.99 4 1.24 276.4 20180320 74000.00 74500.00 151.9 71.76 19.23 0 10.71 -10.34 659 794 9.04 6.64 21 58 360.00 29.99 9 1.01 293.9 20180320 74000.00 74500.00 162.4 71.90 19.23 0 10.80 -5.74 645 937 9.09 6.59 19 61 360.00 29.99 19 0.78 313.6 20180320 74000.00 74500.00 174.1 72.06 19.23 0 10.90 -12.10 676 1181 9.15 6.64 18 70 360.00 29.99 28 0.56 335.4 20180320 74000.00 74500.00 186.7 72.22 19.23 0 10.94 -26.48 701 1442 9.23 7.70 20 90 360.00 29.99 39 0.35 358.7 20180320 74000.00 74500.00 200.0 72.39 19.23 0 11.01 -35.96 757 1890 9.29 7.78 21 112 360.00 29.99 42 0.14 383.3 20180320 74000.00 74500.00 214.6 72.57 19.23 0 11.02 -28.20 804 2021 9.33 9.13 23 127 360.00 29.99 57 0.00 410.1 20180320 74000.00 74500.00 230.2 72.76 19.23 0 11.01 -32.99 892 2145 9.36 11.42 28 149 360.00 29.99 69 0.00 438.6 20180320 74000.00 74500.00 246.7 72.97 19.23 0 10.99 -30.32 862 2229 9.40 12.79 30 172 360.00 29.99 79 0.00 468.6 20180320 74000.00 74500.00 264.1 73.17 19.23 0 10.96 -26.64 897 2286 9.44 15.34 37 212 360.00 29.99 88 0.00 500.0 20180320 74000.00 74500.00 282.5 73.39 19.23 0 10.91 -37.04 959 2368 9.47 19.92 48 272 360.00 29.99 94 0.00 533.0 20180320 74000.00 74500.00 302.1 73.62 19.23 0 10.83 -11.03 910 2063 9.50 24.86 57 299 360.00 29.99 100 0.00 568.0 20180320 74000.00 74500.00 322.5 73.85 19.23 0 10.78 -56.05 1013 2312 9.57 35.33 87 455 360.00 29.99 100 0.00 604.2 20180320 74000.00 74500.00 343.9 74.09 19.23 0 10.77 35.96 1054 2756 9.65 44.30 111 668 360.00 29.99 100 0.00 641.9 20180320 74000.00 74500.00 362.7 74.30 19.23 0 10.67 -22.27 677 1665 9.70 49.76 98 563 360.00 29.99 100 0.00 674.8 20180320 74500.00 75000.00 76.3 70.72 19.23 3 6.54 -45.95 1 1 5.54 79.99 0 0 0.01 29.98 0 5.23 150.1 20180320 74500.00 75000.00 79.4 70.77 19.23 0 10.14 19.69 4 4 10.96 4.25 25 25 0.01 29.98 0 5.02 156.1 20180320 74500.00 75000.00 82.5 70.81 19.23 0 9.85 -10.54 201 201 8.35 2.45 15 15 0.01 29.98 0 4.81 162.1 20180320 74500.00 75000.00 85.5 70.86 19.23 0 10.01 -39.48 169 169 8.32 2.12 7 7 0.01 29.98 1 4.61 167.9 20180320 74500.00 75000.00 88.5 70.90 19.23 0 10.15 -32.12 173 173 8.30 2.13 5 5 0.01 29.98 0 4.40 173.6 20180320 74500.00 75000.00 91.6 70.94 19.23 0 10.29 8.06 183 183 8.59 2.56 17 17 0.01 29.98 0 4.19 179.6 20180320 74500.00 75000.00 94.5 70.98 19.23 0 10.30 9.07 182 182 8.55 3.82 13 13 0.01 29.98 0 3.98 185.1 20180320 74500.00 75000.00 97.3 71.02 19.23 0 10.33 -30.48 166 185 9.08 4.14 15 39 0.01 29.98 1 3.78 190.6 20180320 74500.00 75000.00 100.5 71.07 19.23 0 10.35 8.27 164 173 8.96 4.15 11 26 0.01 29.98 0 3.53 196.6 20180320 74500.00 75000.00 103.5 71.11 19.23 0 10.38 12.11 189 162 8.92 4.24 10 22 0.01 29.98 0 3.29 202.3 20180320 74500.00 75000.00 106.5 71.15 19.23 0 10.45 -15.03 221 169 8.86 3.62 9 18 0.01 29.98 0 3.04 208.1 20180320 74500.00 75000.00 110.0 71.20 19.23 0 10.53 12.12 239 238 8.85 3.58 8 18 0.01 29.98 0 2.77 214.8 20180320 74500.00 75000.00 114.5 71.26 19.23 0 10.54 11.31 331 349 8.86 4.33 10 26 0.01 29.98 0 2.45 223.3 20180320 74500.00 75000.00 120.0 71.34 19.23 0 10.58 23.43 467 424 8.88 5.02 14 32 0.01 29.98 0 2.12 233.8 20180320 74500.00 75000.00 126.6 71.43 19.23 0 10.61 16.16 492 482 8.90 5.17 15 35 0.01 29.98 1 1.79 246.4 20180320 74500.00 75000.00 134.1 71.53 19.23 0 10.62 30.82 498 537 8.94 5.65 16 40 0.01 29.98 2 1.50 260.5 20180320 74500.00 75000.00 142.7 71.64 19.23 0 10.69 15.72 525 644 8.99 5.59 15 44 0.01 29.98 5 1.24 276.7 20180320 74500.00 75000.00 152.2 71.77 19.23 0 10.75 13.16 628 806 9.04 6.28 18 54 0.01 29.98 10 1.00 294.7 20180320 74500.00 75000.00 162.7 71.91 19.23 0 10.82 17.91 662 959 9.11 6.75 19 63 0.01 29.98 19 0.77 314.2 20180320 74500.00 75000.00 174.0 72.06 19.23 0 10.91 6.61 689 1230 9.17 6.91 19 74 0.01 29.98 28 0.56 335.3 20180320 74500.00 75000.00 186.6 72.22 19.23 0 10.97 -2.50 663 1496 9.24 7.13 18 88 0.01 29.98 39 0.35 358.7 20180320 74500.00 75000.00 200.0 72.39 19.23 0 10.98 4.68 862 1859 9.30 9.42 27 125 0.01 29.98 42 0.14 383.4 20180320 74500.00 75000.00 214.5 72.57 19.23 0 11.02 4.72 825 2096 9.34 9.73 25 138 0.01 29.98 57 0.00 410.1 20180320 74500.00 75000.00 230.2 72.77 19.23 0 11.02 25.15 832 2078 9.36 10.38 25 140 0.01 29.98 69 0.00 438.7 20180320 74500.00 75000.00 246.7 72.97 19.23 0 11.02 2.99 825 2210 9.39 11.30 26 156 0.01 29.98 80 0.00 468.7 20180320 74500.00 75000.00 264.1 73.17 19.23 0 10.96 15.37 825 2278 9.43 14.54 33 206 0.01 29.98 88 0.00 500.1 20180320 74500.00 75000.00 282.5 73.39 19.23 0 10.92 1.77 787 2220 9.46 16.34 35 231 0.01 29.98 94 0.00 533.3 20180320 74500.00 75000.00 302.1 73.62 19.23 0 10.83 -63.66 826 2443 9.53 25.17 55 380 0.01 29.98 100 0.00 568.2 20180320 74500.00 75000.00 322.7 73.85 19.23 0 10.83 26.66 855 2603 9.58 28.37 64 455 0.01 29.98 100 0.00 604.7 20180320 74500.00 75000.00 344.1 74.09 19.23 0 10.66 14.36 977 2168 9.67 58.55 143 730 0.01 29.98 100 0.00 642.3 20180320 74500.00 75000.00 364.0 74.31 19.23 0 10.67 53.73 911 3117 9.80 78.29 180 1446 0.01 29.98 100 0.00 677.2 20180320 75000.00 75500.00 76.5 70.73 19.23 0 8.85 -127.84 191 191 7.82 51.98 18 18 0.00 29.99 0 5.23 150.4 20180320 75000.00 75500.00 79.4 70.77 19.23 0 9.29 57.89 310 310 8.93 17.50 228 228 0.00 29.99 0 5.02 156.1 20180320 75000.00 75500.00 82.6 70.81 19.23 0 9.77 1.25 199 199 8.41 3.08 19 19 0.00 29.99 0 4.81 162.1 20180320 75000.00 75500.00 85.6 70.86 19.23 0 9.95 -43.85 164 164 8.36 2.52 9 9 0.00 29.99 1 4.61 167.9 20180320 75000.00 75500.00 88.5 70.90 19.23 0 10.10 -25.18 162 162 8.30 2.30 5 5 0.00 29.99 0 4.40 173.6 20180320 75000.00 75500.00 91.6 70.94 19.23 0 10.28 19.19 210 210 8.70 2.62 27 27 0.00 29.99 0 4.29 179.6 20180320 75000.00 75500.00 94.5 70.98 19.23 0 10.35 -4.36 228 228 8.68 3.25 21 21 0.00 29.99 0 4.19 185.1 20180320 75000.00 75500.00 97.4 71.02 19.23 0 10.27 -36.54 205 157 9.04 4.08 19 38 0.00 29.99 0 3.77 190.6 20180320 75000.00 75500.00 100.5 71.07 19.23 0 10.33 -6.78 170 157 8.96 4.16 12 26 0.00 29.99 0 3.53 196.6 20180320 75000.00 75500.00 103.5 71.11 19.23 0 10.38 -2.81 187 155 8.93 4.23 11 22 0.00 29.99 0 3.29 202.3 20180320 75000.00 75500.00 106.5 71.15 19.23 0 10.53 -27.72 186 193 8.89 3.24 7 16 0.00 29.99 0 3.04 208.1 20180320 75000.00 75500.00 110.1 71.20 19.23 0 10.55 -1.05 259 238 8.85 3.59 8 18 0.00 29.99 0 2.77 214.8 20180320 75000.00 75500.00 114.5 71.26 19.23 0 10.55 -12.85 349 347 8.86 4.43 11 26 0.00 29.99 0 2.45 223.3 20180320 75000.00 75500.00 120.0 71.34 19.23 0 10.61 25.22 427 442 8.90 4.58 12 31 0.00 29.99 0 2.11 233.8 20180320 75000.00 75500.00 126.7 71.43 19.23 0 10.61 40.91 500 478 8.91 5.13 15 35 0.00 29.99 1 1.79 246.4 20180320 75000.00 75500.00 134.2 71.53 19.23 0 10.64 44.37 501 515 8.93 5.20 15 36 0.00 29.99 2 1.50 260.6 20180320 75000.00 75500.00 142.5 71.64 19.23 0 10.70 57.69 514 659 8.99 5.41 14 43 0.00 29.99 5 1.24 276.3 20180320 75000.00 75500.00 151.8 71.76 19.23 0 10.76 55.71 629 785 9.04 5.93 18 52 0.00 29.99 9 1.01 293.9 20180320 75000.00 75500.00 162.4 71.90 19.23 0 10.85 37.41 639 989 9.10 6.04 17 60 0.00 29.99 19 0.78 313.6 20180320 75000.00 75500.00 174.1 72.06 19.23 0 10.90 53.15 667 1183 9.18 6.90 19 73 0.00 29.99 30 0.56 335.4 20180320 75000.00 75500.00 186.6 72.22 19.23 0 10.95 59.67 722 1472 9.25 7.76 21 93 0.00 29.99 39 0.35 358.6 20180320 75000.00 75500.00 200.0 72.39 19.23 0 10.97 71.84 844 1754 9.31 9.64 27 121 0.00 29.99 43 0.14 383.4 20180320 75000.00 75500.00 214.6 72.57 19.23 0 11.02 52.10 789 2041 9.35 9.64 24 135 0.00 29.99 57 0.00 410.1 20180320 75000.00 75500.00 230.2 72.76 19.23 0 11.04 36.07 884 2095 9.37 10.76 27 141 0.00 29.99 69 0.00 438.7 20180320 75000.00 75500.00 246.7 72.97 19.23 0 11.03 37.26 890 2328 9.41 12.08 29 169 0.00 29.99 80 0.00 468.6 20180320 75000.00 75500.00 264.1 73.17 19.23 0 10.94 33.87 917 2097 9.44 16.42 39 201 0.00 29.99 89 0.00 500.1 20180320 75000.00 75500.00 282.4 73.39 19.23 0 10.89 21.67 858 2174 9.47 19.39 44 255 0.00 29.99 95 0.00 532.8 20180320 75000.00 75500.00 302.1 73.62 19.23 0 10.82 31.40 725 2143 9.50 22.65 47 322 0.00 29.99 100 0.00 568.1 20180320 75000.00 75500.00 322.4 73.85 19.23 0 10.77 160.66 1054 2485 9.61 41.13 103 560 0.00 29.99 100 0.00 604.1 20180320 75000.00 75500.00 343.9 74.09 19.23 0 10.72 19.92 1201 2531 9.69 59.33 164 789 0.00 29.99 100 0.00 641.8 20180320 75000.00 75500.00 364.1 74.31 19.23 0 10.71 125.43 649 2946 9.72 46.10 96 1054 0.00 29.99 100 0.00 677.3 20180320 75500.00 80000.00 76.4 70.73 19.23 0 8.31 75.45 29 29 8.31 6.76 29 29 360.00 29.98 0 5.23 150.3 20180320 75500.00 80000.00 79.4 70.77 19.23 0 10.10 16.49 4 4 10.92 4.28 28 28 360.00 29.98 0 5.02 156.1 20180320 75500.00 80000.00 82.5 70.81 19.23 0 9.73 -11.15 183 183 8.40 3.08 19 19 360.00 29.98 0 4.81 162.1 20180320 75500.00 80000.00 85.5 70.86 19.23 0 9.87 -37.57 162 162 8.36 2.96 11 11 360.00 29.98 1 4.61 167.9 20180320 75500.00 80000.00 88.5 70.90 19.23 0 10.03 -29.37 150 150 8.29 2.49 6 6 360.00 29.98 0 4.40 173.6 20180320 75500.00 80000.00 91.6 70.94 19.23 0 10.21 8.57 184 184 8.64 2.97 22 22 360.00 29.98 0 4.21 179.6 20180320 75500.00 80000.00 94.5 70.98 19.23 0 10.29 -2.47 193 193 8.60 3.70 16 16 360.00 29.98 0 4.06 185.1 20180320 75500.00 80000.00 97.3 71.02 19.23 0 10.30 -34.56 196 164 9.05 4.19 18 37 360.00 29.98 0 3.78 190.5 20180320 75500.00 80000.00 100.5 71.07 19.23 0 10.35 -23.43 180 166 8.95 4.19 11 26 360.00 29.98 0 3.53 196.6 20180320 75500.00 80000.00 103.5 71.11 19.23 0 10.37 4.90 193 147 8.91 4.07 11 21 360.00 29.98 0 3.29 202.3 20180320 75500.00 80000.00 106.5 71.15 19.23 0 10.52 -26.42 188 192 8.90 3.34 7 17 360.00 29.98 0 3.04 208.1 20180320 75500.00 80000.00 110.0 71.20 19.23 0 10.50 9.37 270 236 8.86 4.08 9 20 360.00 29.98 0 2.77 214.8 20180320 75500.00 80000.00 114.5 71.26 19.23 0 10.55 3.40 374 376 8.87 4.81 12 29 360.00 29.98 0 2.45 223.3 20180320 75500.00 80000.00 120.0 71.34 19.23 0 10.57 9.17 450 403 8.90 5.16 15 33 360.00 29.98 0 2.12 233.8 20180320 75500.00 80000.00 126.6 71.43 19.23 0 10.62 20.20 456 490 8.92 5.17 13 35 360.00 29.98 1 1.79 246.3 20180320 75500.00 80000.00 134.1 71.53 19.23 0 10.62 2.04 548 521 8.96 6.03 18 43 360.00 29.98 1 1.50 260.6 20180320 75500.00 80000.00 142.7 71.64 19.23 0 10.68 -12.26 550 624 9.01 5.99 17 46 360.00 29.98 5 1.24 276.6 20180320 75500.00 80000.00 152.2 71.77 19.23 0 10.76 3.20 626 774 9.06 6.32 18 53 360.00 29.98 11 1.00 294.6 20180320 75500.00 80000.00 162.7 71.91 19.23 0 10.84 -11.33 662 957 9.13 6.45 19 62 360.00 29.98 19 0.77 314.2 20180320 75500.00 80000.00 174.1 72.06 19.23 0 10.92 1.89 669 1188 9.18 6.66 18 70 360.00 29.98 30 0.56 335.4 20180320 75500.00 80000.00 186.5 72.22 19.23 0 10.95 17.16 730 1459 9.25 8.08 21 93 360.00 29.98 40 0.35 358.6 20180320 75500.00 80000.00 200.0 72.39 19.23 0 10.97 -3.83 827 1745 9.31 9.41 27 123 360.00 29.98 43 0.14 383.4 20180320 75500.00 80000.00 214.5 72.57 19.23 0 11.02 -7.23 881 2045 9.35 10.16 27 137 360.00 29.98 58 0.00 410.1 20180320 75500.00 80000.00 230.2 72.77 19.23 0 11.04 6.90 884 2172 9.38 10.84 27 146 360.00 29.98 70 0.00 438.7 20180320 75500.00 80000.00 246.6 72.97 19.23 0 10.99 -21.94 912 2232 9.41 13.59 33 180 360.00 29.98 80 0.00 468.6 20180320 75500.00 80000.00 264.0 73.17 19.23 0 10.95 -34.79 885 2270 9.45 15.54 36 213 360.00 29.98 89 0.00 500.1 20180320 75500.00 80000.00 282.6 73.39 19.23 0 10.92 -2.56 939 2272 9.48 19.21 46 254 360.00 29.98 95 0.00 533.3 20180320 75500.00 80000.00 302.1 73.62 19.23 0 10.86 28.47 890 2401 9.53 24.40 56 350 360.00 29.98 100 0.00 568.2 20180320 75500.00 80000.00 322.7 73.85 19.23 0 10.79 60.80 771 2168 9.55 27.84 59 383 360.00 29.98 100 0.00 604.7 20180320 75500.00 80000.00 344.0 74.09 19.23 0 10.78 -5.21 1043 2551 9.65 43.22 107 606 360.00 29.98 100 0.00 642.3 20180320 75500.00 80000.00 364.1 74.31 19.23 0 10.68 -175.74 920 2508 9.75 66.45 155 979 360.00 29.98 100 0.00 677.3 20180320 80000.00 80500.00 76.3 70.72 19.23 0 8.29 -3.52 29 29 7.79 17.62 9 9 360.00 29.99 0 5.23 150.1 20180320 80000.00 80500.00 79.5 70.77 19.23 0 10.24 21.31 4 4 11.05 3.21 27 27 360.00 29.99 0 5.02 156.1 20180320 80000.00 80500.00 82.5 70.81 19.23 0 9.74 -11.48 153 153 8.39 2.80 17 17 360.00 29.99 0 4.81 162.1 20180320 80000.00 80500.00 85.5 70.86 19.23 0 9.99 -32.93 165 165 8.33 2.28 8 8 360.00 29.99 1 4.60 167.9 20180320 80000.00 80500.00 88.5 70.90 19.23 0 10.16 -27.99 167 167 8.31 2.14 5 5 360.00 29.99 0 4.40 173.6 20180320 80000.00 80500.00 91.8 70.94 19.23 0 10.31 6.79 199 199 8.69 2.73 22 22 360.00 29.99 0 4.25 179.9 20180320 80000.00 80500.00 94.5 70.98 19.23 0 10.33 -7.02 199 199 8.61 3.41 15 15 360.00 29.99 0 4.09 185.1 20180320 80000.00 80500.00 97.4 71.02 19.23 0 10.31 -42.68 178 163 9.07 3.93 16 36 360.00 29.99 0 3.77 190.6 20180320 80000.00 80500.00 100.5 71.07 19.23 0 10.40 -22.31 156 175 8.98 3.79 9 24 360.00 29.99 0 3.53 196.6 20180320 80000.00 80500.00 103.5 71.11 19.23 0 10.47 -6.65 157 180 8.97 3.78 8 21 360.00 29.99 0 3.28 202.3 20180320 80000.00 80500.00 106.5 71.15 19.23 0 10.49 -15.47 228 173 8.87 3.50 9 17 360.00 29.99 0 3.04 208.1 20180320 80000.00 80500.00 110.1 71.20 19.23 0 10.54 -7.86 258 247 8.86 3.66 8 19 360.00 29.99 0 2.77 214.8 20180320 80000.00 80500.00 114.5 71.26 19.23 0 10.56 -0.63 350 351 8.88 4.29 11 26 360.00 29.99 0 2.45 223.3 20180320 80000.00 80500.00 120.0 71.34 19.23 0 10.63 17.84 407 450 8.90 4.38 11 29 360.00 29.99 1 2.11 233.8 20180320 80000.00 80500.00 126.6 71.43 19.23 0 10.60 6.20 520 469 8.91 5.20 16 36 360.00 29.99 0 1.79 246.3 20180320 80000.00 80500.00 134.2 71.53 19.23 0 10.68 -12.54 466 601 8.96 4.89 13 38 360.00 29.99 2 1.50 260.6 20180320 80000.00 80500.00 142.5 71.64 19.23 0 10.70 -7.58 623 642 9.00 5.94 18 46 360.00 29.99 5 1.24 276.3 20180320 80000.00 80500.00 151.9 71.77 19.23 0 10.77 3.86 638 774 9.04 5.89 17 49 360.00 29.99 10 1.01 293.9 20180320 80000.00 80500.00 162.5 71.90 19.23 0 10.85 -4.24 679 963 9.10 6.22 18 59 360.00 29.99 19 0.78 313.7 20180320 80000.00 80500.00 174.1 72.06 19.23 0 10.90 -3.33 651 1129 9.17 6.88 18 69 360.00 29.99 30 0.56 335.4 20180320 80000.00 80500.00 186.6 72.22 19.23 0 10.95 -5.15 705 1442 9.24 7.79 20 91 360.00 29.99 40 0.35 358.7 20180320 80000.00 80500.00 200.0 72.39 19.23 0 10.98 1.34 828 1709 9.30 9.12 25 113 360.00 29.99 44 0.15 383.3 20180320 80000.00 80500.00 214.6 72.57 19.23 0 11.08 -8.04 773 2130 9.34 7.92 19 116 360.00 29.99 59 0.00 410.1 20180320 80000.00 80500.00 230.2 72.76 19.23 0 11.05 -1.82 871 2206 9.38 10.35 25 142 360.00 29.99 71 0.00 438.6 20180320 80000.00 80500.00 246.8 72.97 19.23 0 11.01 -13.24 894 2309 9.42 12.85 31 178 360.00 29.99 80 0.00 468.7 20180320 80000.00 80500.00 263.8 73.17 19.23 0 11.01 -25.15 829 2418 9.47 13.48 30 205 360.00 29.99 89 0.00 499.6 20180320 80000.00 80500.00 282.6 73.39 19.23 0 10.92 -46.46 842 2315 9.49 18.48 41 263 360.00 29.99 95 0.00 533.2 20180320 80000.00 80500.00 302.0 73.62 19.23 0 10.83 -40.38 793 2272 9.52 24.03 52 348 360.00 29.99 100 0.00 567.9 20180320 80000.00 80500.00 322.4 73.85 19.23 0 10.81 -16.66 849 2361 9.58 30.34 68 438 360.00 29.99 100 0.00 604.0 20180320 80000.00 80500.00 343.9 74.09 19.23 0 10.75 -153.00 1180 2786 9.71 57.83 155 839 360.00 29.99 100 0.00 641.8 20180320 80000.00 80500.00 364.2 74.31 19.23 0 10.70 -31.66 1010 2339 9.75 66.44 164 871 360.00 29.99 100 0.00 677.4 20180320 80500.00 81000.00 76.3 70.72 19.23 0 8.88 -5.72 104 104 8.36 21.05 32 32 360.00 29.98 0 5.23 150.1 20180320 80500.00 81000.00 79.4 70.77 19.23 0 9.62 13.93 448 448 8.71 8.02 93 93 360.00 29.98 0 5.02 156.1 20180320 80500.00 81000.00 82.5 70.81 19.23 0 9.82 -16.63 157 157 8.35 2.35 14 14 360.00 29.98 0 4.81 162.1 20180320 80500.00 81000.00 85.5 70.86 19.23 0 10.05 -34.95 154 154 8.33 1.85 7 7 360.00 29.98 1 4.61 167.9 20180320 80500.00 81000.00 88.5 70.90 19.23 0 10.20 -18.87 167 167 8.30 1.95 4 4 360.00 29.98 0 4.40 173.6 20180320 80500.00 81000.00 91.6 70.94 19.23 0 10.30 6.41 171 171 8.61 2.50 17 17 360.00 29.98 0 4.19 179.6 20180320 80500.00 81000.00 94.5 70.98 19.23 0 10.36 2.78 180 180 8.57 3.35 12 12 360.00 29.98 0 4.01 185.1 20180320 80500.00 81000.00 97.3 71.02 19.23 0 10.25 -35.48 212 121 9.05 3.63 21 34 360.00 29.98 1 3.77 190.6 20180320 80500.00 81000.00 100.5 71.07 19.23 0 10.38 -26.29 171 164 8.96 3.90 10 24 360.00 29.98 0 3.53 196.6 20180320 80500.00 81000.00 103.5 71.11 19.23 0 10.45 -10.09 183 172 8.94 3.91 9 20 360.00 29.98 0 3.29 202.3 20180320 80500.00 81000.00 106.5 71.15 19.23 0 10.54 -5.25 201 197 8.89 3.35 7 17 360.00 29.98 0 3.04 208.1 20180320 80500.00 81000.00 110.0 71.20 19.23 0 10.55 17.36 269 245 8.87 3.72 9 19 360.00 29.98 0 2.77 214.8 20180320 80500.00 81000.00 114.5 71.26 19.23 0 10.60 24.05 327 362 8.87 4.01 9 24 360.00 29.98 0 2.45 223.3 20180320 80500.00 81000.00 120.0 71.34 19.23 0 10.63 46.33 404 441 8.91 4.53 11 30 360.00 29.98 0 2.11 233.8 20180320 80500.00 81000.00 126.6 71.43 19.23 0 10.63 26.09 481 457 8.91 4.86 14 32 360.00 29.98 0 1.79 246.3 20180320 80500.00 81000.00 134.2 71.53 19.23 0 10.63 3.80 542 502 8.95 5.58 17 39 360.00 29.98 2 1.50 260.6 20180320 80500.00 81000.00 142.6 71.64 19.23 0 10.69 11.95 599 631 9.00 5.83 18 45 360.00 29.98 5 1.24 276.6 20180320 80500.00 81000.00 152.2 71.77 19.23 0 10.80 13.98 598 825 9.06 5.59 16 50 360.00 29.98 11 1.00 294.6 20180320 80500.00 81000.00 162.7 71.91 19.23 0 10.88 5.17 602 982 9.13 5.83 16 57 360.00 29.98 21 0.78 314.2 20180320 80500.00 81000.00 174.1 72.06 19.23 0 10.92 15.59 679 1238 9.19 6.81 18 74 360.00 29.98 30 0.56 335.5 20180320 80500.00 81000.00 186.5 72.22 19.23 0 10.96 -7.41 753 1470 9.25 7.87 21 91 360.00 29.98 40 0.35 358.5 20180320 80500.00 81000.00 200.0 72.39 19.23 0 11.02 -11.26 771 1753 9.30 7.89 21 105 360.00 29.98 44 0.15 383.4 20180320 80500.00 81000.00 214.6 72.57 19.23 0 11.04 -12.71 847 1939 9.34 9.40 24 120 360.00 29.98 59 0.00 410.2 20180320 80500.00 81000.00 230.2 72.76 19.23 0 11.04 -0.50 880 2093 9.38 10.59 27 141 360.00 29.98 71 0.00 438.6 20180320 80500.00 81000.00 246.7 72.97 19.23 0 11.00 1.71 883 2123 9.41 12.76 31 165 360.00 29.98 81 0.00 468.7 20180320 80500.00 81000.00 264.1 73.18 19.23 0 10.99 -22.94 762 2350 9.43 12.42 27 191 360.00 29.98 89 0.00 500.1 20180320 80500.00 81000.00 282.6 73.39 19.23 0 10.95 16.24 894 2313 9.47 17.02 40 236 360.00 29.98 96 0.00 533.3 20180320 80500.00 81000.00 302.2 73.62 19.23 0 10.84 11.93 919 2411 9.54 26.69 62 376 360.00 29.98 100 0.00 568.3 20180320 80500.00 81000.00 322.7 73.85 19.23 0 10.83 -84.74 894 2714 9.59 30.62 70 496 360.00 29.98 100 0.00 604.7 20180320 80500.00 81000.00 344.1 74.09 19.23 0 10.76 43.30 896 2746 9.66 41.86 97 695 360.00 29.98 100 0.00 642.4 20180320 80500.00 81000.00 364.1 74.31 19.23 0 10.77 -31.16 664 2905 9.69 36.84 77 817 360.00 29.98 100 0.00 677.3 20180320 81000.00 81500.00 76.3 70.72 19.23 0 9.01 18.76 112 112 7.01 6.20 1 1 360.00 29.99 0 5.23 150.1 20180320 81000.00 81500.00 79.5 70.77 19.23 0 9.50 11.24 228 228 8.69 6.31 75 75 360.00 29.99 0 5.02 156.2 20180320 81000.00 81500.00 82.5 70.81 19.23 0 9.88 -15.36 219 219 8.39 2.61 16 16 360.00 29.99 0 4.81 162.1 20180320 81000.00 81500.00 85.5 70.86 19.23 0 10.08 -28.16 162 162 8.35 1.92 7 7 360.00 29.99 1 4.60 167.9 20180320 81000.00 81500.00 88.5 70.90 19.23 0 10.17 -27.31 160 160 8.31 2.07 4 4 360.00 29.99 0 4.40 173.6 20180320 81000.00 81500.00 91.7 70.94 19.23 0 10.29 0.29 302 302 8.95 2.89 63 63 360.00 29.99 0 4.48 179.7 20180320 81000.00 81500.00 94.6 70.98 19.23 0 10.36 -13.63 146 146 8.56 3.61 8 8 360.00 29.99 0 3.84 185.2 20180320 81000.00 81500.00 97.4 71.02 19.23 0 10.35 -44.04 187 145 9.07 3.37 16 32 360.00 29.99 0 3.77 190.6 20180320 81000.00 81500.00 100.5 71.07 19.23 0 10.43 -21.39 145 166 9.00 3.61 8 22 360.00 29.99 0 3.53 196.6 20180320 81000.00 81500.00 103.5 71.11 19.23 0 10.47 -1.22 179 183 8.96 3.99 9 21 360.00 29.99 0 3.28 202.3 20180320 81000.00 81500.00 106.5 71.15 19.23 0 10.51 -9.79 195 180 8.91 3.55 8 17 360.00 29.99 0 3.04 208.1 20180320 81000.00 81500.00 110.0 71.20 19.23 0 10.55 9.69 276 246 8.88 3.76 9 20 360.00 29.99 0 2.77 214.8 20180320 81000.00 81500.00 114.5 71.26 19.23 0 10.54 8.45 403 313 8.87 4.57 13 26 360.00 29.99 0 2.45 223.3 20180320 81000.00 81500.00 120.0 71.34 19.23 0 10.64 16.10 417 432 8.90 4.37 11 28 360.00 29.99 0 2.11 233.8 20180320 81000.00 81500.00 126.6 71.43 19.23 0 10.64 11.14 454 440 8.91 4.50 13 30 360.00 29.99 1 1.79 246.3 20180320 81000.00 81500.00 134.2 71.53 19.23 0 10.64 -2.78 550 536 8.97 5.72 18 42 360.00 29.99 2 1.50 260.6 20180320 81000.00 81500.00 142.5 71.64 19.23 0 10.70 -5.82 634 637 9.01 6.01 19 47 360.00 29.99 5 1.24 276.4 20180320 81000.00 81500.00 151.8 71.76 19.23 0 10.80 0.06 607 783 9.06 5.55 16 48 360.00 29.99 10 1.01 293.8 20180320 81000.00 81500.00 162.4 71.90 19.23 0 10.86 -24.72 655 1004 9.12 6.29 18 61 360.00 29.99 20 0.78 313.6 20180320 81000.00 81500.00 174.1 72.06 19.23 0 10.93 -0.66 639 1232 9.20 6.57 17 73 360.00 29.99 30 0.56 335.5 20180320 81000.00 81500.00 186.6 72.22 19.23 0 10.97 -8.64 689 1445 9.26 7.65 19 89 360.00 29.99 40 0.35 358.6 20180320 81000.00 81500.00 200.0 72.39 19.23 0 11.04 4.33 821 1853 9.31 8.15 22 109 360.00 29.99 45 0.15 383.4 20180320 81000.00 81500.00 214.6 72.57 19.23 0 11.07 -39.76 859 2109 9.35 9.04 23 125 360.00 29.99 59 0.00 410.1 20180320 81000.00 81500.00 230.2 72.76 19.23 0 11.04 -7.74 837 2194 9.38 10.53 25 148 360.00 29.99 71 0.00 438.7 20180320 81000.00 81500.00 246.7 72.97 19.23 0 11.01 14.71 847 2142 9.41 11.93 28 160 360.00 29.99 82 0.00 468.6 20180320 81000.00 81500.00 264.2 73.18 19.23 0 10.96 -0.04 920 2187 9.44 15.65 37 202 360.00 29.99 91 0.00 500.2 20180320 81000.00 81500.00 282.4 73.39 19.23 0 10.89 -19.52 874 2212 9.49 19.95 46 268 360.00 29.99 96 0.00 532.9 20180320 81000.00 81500.00 302.0 73.62 19.23 0 10.85 -5.22 846 2423 9.54 23.97 54 359 360.00 29.99 100 0.00 567.9 20180320 81000.00 81500.00 322.5 73.85 19.23 0 10.83 -41.14 767 2264 9.57 26.63 56 384 360.00 29.99 100 0.00 604.2 20180320 81000.00 81500.00 343.9 74.09 19.23 0 10.78 37.79 897 2520 9.64 37.98 89 581 360.00 29.99 100 0.00 642.0 20180320 81000.00 81500.00 364.2 74.31 19.23 0 10.72 -5.64 834 2432 9.72 51.86 116 788 360.00 29.99 100 0.00 677.4 20180320 81500.00 82000.00 76.3 70.72 19.23 0 9.05 -6.63 169 169 9.18 33.43 339 339 360.00 29.98 0 5.23 150.1 20180320 81500.00 82000.00 79.4 70.77 19.23 0 9.51 -3.26 243 243 8.66 6.35 67 67 360.00 29.98 0 5.02 156.1 20180320 81500.00 82000.00 82.5 70.81 19.23 0 9.82 -22.33 139 139 8.34 2.13 13 13 360.00 29.98 0 4.81 162.1 20180320 81500.00 82000.00 85.6 70.86 19.23 0 10.08 -31.87 159 159 8.43 2.08 8 8 360.00 29.98 1 4.61 168.1 20180320 81500.00 82000.00 88.5 70.90 19.23 0 10.19 -31.49 155 155 8.31 1.83 4 4 360.00 29.98 0 4.40 173.7 20180320 81500.00 82000.00 91.6 70.94 19.23 0 10.24 12.29 175 175 8.63 2.69 21 21 360.00 29.98 0 4.22 179.6 20180320 81500.00 82000.00 94.5 70.98 19.23 0 10.39 -16.88 216 216 8.65 3.19 16 16 360.00 29.98 0 4.13 185.2 20180320 81500.00 82000.00 97.3 71.02 19.23 0 10.34 -41.45 207 145 9.06 3.45 17 32 360.00 29.98 0 3.78 190.6 20180320 81500.00 82000.00 100.5 71.07 19.23 0 10.40 -25.39 154 159 8.98 3.66 9 23 360.00 29.98 0 3.53 196.6 20180320 81500.00 82000.00 103.5 71.11 19.23 0 10.44 -7.42 160 166 8.96 3.82 8 20 360.00 29.98 0 3.29 202.4 20180320 81500.00 82000.00 106.5 71.15 19.23 0 10.55 -16.09 187 191 8.91 3.24 7 16 360.00 29.98 0 3.04 208.1 20180320 81500.00 82000.00 110.0 71.20 19.23 0 10.56 2.35 297 260 8.88 3.79 10 21 360.00 29.98 0 2.77 214.8 20180320 81500.00 82000.00 114.5 71.26 19.23 0 10.61 10.48 366 354 8.88 3.97 10 24 360.00 29.98 0 2.45 223.3 20180320 81500.00 82000.00 120.0 71.34 19.23 0 10.66 24.69 423 431 8.89 4.04 11 26 360.00 29.98 0 2.12 233.9 20180320 81500.00 82000.00 126.6 71.43 19.23 0 10.65 20.46 456 464 8.91 4.48 12 30 360.00 29.98 1 1.79 246.4 20180320 81500.00 82000.00 134.1 71.53 19.23 0 10.68 17.95 516 541 8.95 5.11 14 36 360.00 29.98 2 1.50 260.6 20180320 81500.00 82000.00 142.6 71.64 19.23 0 10.77 11.21 553 702 9.00 4.90 14 40 360.00 29.98 5 1.24 276.6 20180320 81500.00 82000.00 152.2 71.77 19.23 0 10.80 -12.77 658 797 9.05 5.85 18 50 360.00 29.98 12 1.00 294.6 20180320 81500.00 82000.00 162.6 71.91 19.23 0 10.87 2.15 689 1020 9.13 6.40 19 62 360.00 29.98 21 0.78 314.1 20180320 81500.00 82000.00 174.1 72.06 19.23 0 10.92 -2.64 645 1203 9.18 6.64 17 70 360.00 29.98 31 0.56 335.4 20180320 81500.00 82000.00 186.5 72.22 19.23 0 11.00 2.88 649 1413 9.24 6.64 16 77 360.00 29.98 41 0.35 358.6 20180320 81500.00 82000.00 200.0 72.39 19.23 0 11.05 0.65 791 1852 9.31 7.71 20 105 360.00 29.98 45 0.15 383.4 20180320 81500.00 82000.00 214.5 72.57 19.23 0 11.05 -34.16 936 2096 9.36 10.13 28 137 360.00 29.98 59 0.00 410.1 20180320 81500.00 82000.00 230.1 72.76 19.23 0 11.04 -0.69 839 2184 9.39 10.77 26 149 360.00 29.98 71 0.00 438.6 20180320 81500.00 82000.00 246.6 72.97 19.23 0 11.00 -7.15 810 2185 9.42 12.23 27 169 360.00 29.98 82 0.00 468.5 20180320 81500.00 82000.00 264.0 73.17 19.23 0 10.98 38.67 874 2291 9.46 15.07 34 208 360.00 29.98 91 0.00 500.0 20180320 81500.00 82000.00 282.6 73.39 19.23 0 10.91 24.27 843 2247 9.48 18.51 41 255 360.00 29.98 96 0.00 533.3 20180320 81500.00 82000.00 302.1 73.62 19.23 0 10.81 -68.20 804 2076 9.52 25.58 55 332 360.00 29.98 100 0.00 568.2 20180320 81500.00 82000.00 322.7 73.85 19.23 0 10.76 -5.69 1045 2518 9.61 42.47 107 592 360.00 29.98 100 0.00 604.7 20180320 81500.00 82000.00 344.1 74.09 19.23 0 10.76 38.06 1080 2393 9.65 46.45 119 605 360.00 29.98 100 0.00 642.4 20180320 81500.00 82000.00 364.1 74.31 19.23 0 10.72 86.66 709 2185 9.69 43.41 89 641 360.00 29.98 100 0.00 677.4 20180320 82000.00 82500.00 76.4 70.72 19.23 0 9.21 35.10 207 207 9.02 17.71 200 200 360.00 29.99 0 5.23 150.1 20180320 82000.00 82500.00 79.4 70.77 19.23 0 9.48 10.88 133 133 8.55 4.25 59 59 360.00 29.99 0 5.02 156.1 20180320 82000.00 82500.00 82.5 70.81 19.23 0 9.84 -12.97 164 164 8.35 2.23 13 13 360.00 29.99 0 4.81 162.1 20180320 82000.00 82500.00 85.5 70.86 19.23 0 10.06 -36.60 161 161 8.33 1.89 7 7 360.00 29.99 1 4.60 167.8 20180320 82000.00 82500.00 88.5 70.90 19.23 0 10.24 -27.53 158 158 8.31 1.71 4 4 360.00 29.99 0 4.40 173.6 20180320 82000.00 82500.00 91.7 70.94 19.23 0 10.30 10.29 168 168 8.60 2.43 17 17 360.00 29.99 0 4.19 179.6 20180320 82000.00 82500.00 94.5 70.98 19.23 0 10.31 -14.49 176 176 8.58 3.80 13 13 360.00 29.99 0 3.97 185.1 20180320 82000.00 82500.00 97.4 71.02 19.23 0 10.33 -38.02 215 145 8.69 3.46 4 9 360.00 29.99 0 3.77 190.6 20180320 82000.00 82500.00 100.5 71.07 19.23 0 10.38 -13.35 204 150 8.95 3.57 12 23 360.00 29.99 0 3.53 196.6 20180320 82000.00 82500.00 103.5 71.11 19.23 0 10.46 -16.42 168 168 8.96 3.84 8 20 360.00 29.99 0 3.28 202.4 20180320 82000.00 82500.00 106.6 71.15 19.23 0 10.56 -27.62 190 191 8.91 3.12 7 16 360.00 29.99 0 3.04 208.1 20180320 82000.00 82500.00 110.1 71.20 19.23 0 10.59 3.20 290 274 8.89 3.72 9 20 360.00 29.99 0 2.77 214.8 20180320 82000.00 82500.00 114.5 71.26 19.23 0 10.64 23.45 347 370 8.88 3.69 9 23 360.00 29.99 0 2.45 223.3 20180320 82000.00 82500.00 120.1 71.34 19.23 0 10.67 10.64 445 412 8.90 4.12 12 26 360.00 29.99 0 2.11 233.9 20180320 82000.00 82500.00 126.7 71.43 19.23 0 10.67 15.18 425 445 8.92 4.26 11 28 360.00 29.99 1 1.79 246.4 20180320 82000.00 82500.00 134.2 71.53 19.23 0 10.70 11.13 496 548 8.96 4.85 13 35 360.00 29.99 2 1.50 260.6 20180320 82000.00 82500.00 142.6 71.64 19.23 0 10.75 0.12 565 671 9.01 5.29 15 42 360.00 29.99 5 1.24 276.4 20180320 82000.00 82500.00 151.9 71.77 19.23 0 10.81 16.76 615 854 9.06 5.65 16 51 360.00 29.99 11 1.01 294.0 20180320 82000.00 82500.00 162.4 71.90 19.23 0 10.87 -10.31 620 998 9.12 5.87 16 58 360.00 29.99 20 0.78 313.7 20180320 82000.00 82500.00 174.1 72.06 19.23 0 10.96 7.11 669 1257 9.19 6.13 16 67 360.00 29.99 31 0.56 335.4 20180320 82000.00 82500.00 186.6 72.22 19.23 0 11.00 6.87 717 1455 9.25 7.10 19 83 360.00 29.99 41 0.35 358.6 20180320 82000.00 82500.00 200.0 72.39 19.23 0 11.02 -8.13 851 1795 9.30 8.56 24 109 360.00 29.99 46 0.15 383.4 20180320 82000.00 82500.00 214.6 72.57 19.23 0 11.07 -2.03 815 2058 9.34 8.61 21 119 360.00 29.99 59 0.00 410.2 20180320 82000.00 82500.00 230.2 72.76 19.23 0 11.02 12.78 831 2110 9.37 10.82 26 145 360.00 29.99 71 0.00 438.7 20180320 82000.00 82500.00 246.7 72.97 19.23 0 11.04 23.13 825 2278 9.40 11.14 25 155 360.00 29.99 82 0.00 468.7 20180320 82000.00 82500.00 264.1 73.17 19.23 0 10.99 4.23 770 2235 9.43 12.73 27 182 360.00 29.99 91 0.00 500.0 20180320 82000.00 82500.00 282.4 73.39 19.23 0 10.93 7.01 781 2341 9.48 16.52 36 251 360.00 29.99 96 0.00 532.9 20180320 82000.00 82500.00 302.0 73.62 19.23 0 10.85 -27.40 749 2158 9.51 21.70 45 302 360.00 29.99 100 0.00 567.8 20180320 82000.00 82500.00 322.5 73.85 19.23 0 10.79 -85.16 874 2312 9.60 34.39 77 471 360.00 29.99 100 0.00 604.3 20180320 82000.00 82500.00 343.9 74.09 19.23 0 10.71 -7.77 968 2130 9.65 50.14 120 606 360.00 29.99 100 0.00 642.0 20180320 82000.00 82500.00 364.2 74.31 19.23 0 10.72 19.03 1044 2787 9.56 53.54 76 427 360.00 29.99 100 0.00 677.4 20180320 82500.00 83000.00 76.3 70.72 19.23 0 8.34 -3.72 19 19 8.34 18.60 19 19 360.00 29.98 0 5.23 150.1 20180320 82500.00 83000.00 79.4 70.77 19.23 0 9.61 -1.29 277 277 8.62 5.12 56 56 360.00 29.98 0 5.02 156.1 20180320 82500.00 83000.00 82.5 70.81 19.23 0 9.86 -20.24 154 154 8.34 2.06 13 13 360.00 29.98 0 4.81 162.1 20180320 82500.00 83000.00 85.3 70.85 19.23 0 10.02 -32.16 162 162 8.19 2.45 0 0 360.00 29.98 1 4.61 167.4 20180320 82500.00 83000.00 88.6 70.90 19.23 0 10.22 -18.73 159 159 8.35 1.91 4 4 360.00 29.98 0 4.40 173.8 20180320 82500.00 83000.00 91.6 70.94 19.23 0 10.32 5.67 200 200 8.71 2.40 25 25 360.00 29.98 0 4.29 179.6 20180320 82500.00 83000.00 94.5 70.98 19.23 0 10.32 -13.52 156 156 8.54 3.72 9 9 360.00 29.98 0 3.88 185.1 20180320 82500.00 83000.00 97.3 71.02 19.23 0 10.44 -32.78 155 163 9.11 3.18 12 29 360.00 29.98 1 3.77 190.6 20180320 82500.00 83000.00 100.5 71.07 19.23 0 10.44 -23.27 180 163 8.97 3.50 10 21 360.00 29.98 0 3.53 196.6 20180320 82500.00 83000.00 103.5 71.11 19.23 0 10.48 -23.40 192 178 8.97 3.75 9 21 360.00 29.98 0 3.29 202.4 20180320 82500.00 83000.00 106.5 71.15 19.23 0 10.56 -18.36 219 194 8.91 3.38 8 17 360.00 29.98 0 3.04 208.1 20180320 82500.00 83000.00 110.0 71.20 19.23 0 10.60 5.08 272 262 8.89 3.47 8 19 360.00 29.98 0 2.77 214.8 20180320 82500.00 83000.00 114.5 71.26 19.23 0 10.64 17.66 377 364 8.89 3.85 10 23 360.00 29.98 0 2.45 223.3 20180320 82500.00 83000.00 120.0 71.34 19.23 0 10.67 24.56 390 405 8.90 4.04 10 25 360.00 29.98 1 2.11 233.9 20180320 82500.00 83000.00 126.6 71.43 19.23 0 10.66 28.79 445 422 8.91 4.39 12 28 360.00 29.98 1 1.79 246.4 20180320 82500.00 83000.00 134.2 71.53 19.23 0 10.72 39.71 509 558 8.97 4.76 13 35 360.00 29.98 2 1.50 260.6 20180320 82500.00 83000.00 142.6 71.64 19.23 0 10.76 23.32 549 693 9.01 5.10 14 41 360.00 29.98 5 1.24 276.6 20180320 82500.00 83000.00 152.3 71.77 19.23 0 10.81 30.26 610 803 9.06 5.67 16 49 360.00 29.98 12 1.00 294.7 20180320 82500.00 83000.00 162.7 71.91 19.23 0 10.88 22.40 645 996 9.13 6.15 17 59 360.00 29.98 21 0.78 314.2 20180320 82500.00 83000.00 174.0 72.06 19.23 0 10.93 2.64 654 1121 9.19 6.28 17 66 360.00 29.98 31 0.56 335.3 20180320 82500.00 83000.00 186.6 72.22 19.23 0 11.01 -10.52 667 1459 9.25 6.55 16 78 360.00 29.98 42 0.35 358.7 20180320 82500.00 83000.00 200.0 72.39 19.23 0 11.02 -6.92 817 1816 9.32 8.69 24 115 360.00 29.98 46 0.15 383.4 20180320 82500.00 83000.00 214.6 72.57 19.23 0 11.05 0.93 832 2059 9.36 9.27 23 127 360.00 29.98 59 0.00 410.2 20180320 82500.00 83000.00 230.2 72.77 19.23 0 11.06 11.59 857 2081 9.38 9.87 24 130 360.00 29.98 71 0.00 438.7 20180320 82500.00 83000.00 246.6 72.97 19.23 0 11.02 17.31 804 2285 9.41 11.39 26 168 360.00 29.98 82 0.00 468.6 20180320 82500.00 83000.00 264.1 73.18 19.23 0 10.95 10.25 849 2050 9.43 14.83 34 186 360.00 29.98 91 0.00 500.1 20180320 82500.00 83000.00 282.6 73.39 19.23 0 10.93 10.51 774 2411 9.47 16.01 35 253 360.00 29.98 97 0.00 533.3 20180320 82500.00 83000.00 302.1 73.62 19.23 0 10.85 57.57 959 2249 9.54 27.00 65 349 360.00 29.98 100 0.00 568.2 20180320 82500.00 83000.00 322.7 73.85 19.23 0 10.80 65.87 856 2431 9.59 31.36 71 467 360.00 29.98 100 0.00 604.7 20180320 82500.00 83000.00 344.2 74.09 19.23 0 10.65 -81.27 1055 1771 9.64 58.28 154 597 360.00 29.98 100 0.00 642.5 20180320 82500.00 83000.00 364.1 74.31 19.23 0 10.59 53.42 806 2165 9.76 78.38 170 1054 360.00 29.98 100 0.00 677.3 20180320 83000.00 83500.00 76.3 70.72 19.23 0 9.55 20.68 764 764 8.99 15.25 319 319 360.00 29.99 0 5.23 150.1 20180320 83000.00 83500.00 79.4 70.77 19.23 0 9.58 15.22 277 277 8.64 5.63 65 65 360.00 29.99 0 5.02 156.1 20180320 83000.00 83500.00 82.6 70.81 19.23 0 9.85 -16.64 160 160 8.36 2.21 13 13 360.00 29.99 0 4.81 162.1 20180320 83000.00 83500.00 85.5 70.85 19.23 0 9.99 -33.91 170 170 8.43 2.85 10 10 360.00 29.99 1 4.60 167.7 20180320 83000.00 83500.00 88.5 70.90 19.23 0 10.10 -18.09 148 148 8.32 2.28 5 5 360.00 29.99 0 4.40 173.6 20180320 83000.00 83500.00 91.7 70.94 19.23 0 10.30 13.85 196 196 8.69 2.73 23 23 360.00 29.99 0 4.24 179.6 20180320 83000.00 83500.00 94.4 70.98 19.23 0 10.41 -22.25 192 192 8.65 3.28 14 14 360.00 29.99 0 4.07 185.0 20180320 83000.00 83500.00 97.7 71.03 19.23 0 10.36 -38.81 161 149 9.15 3.95 16 36 360.00 29.99 0 3.77 191.1 20180320 83000.00 83500.00 100.5 71.07 19.23 0 10.44 -18.47 172 168 8.98 3.48 9 22 360.00 29.99 0 3.53 196.6 20180320 83000.00 83500.00 103.5 71.11 19.23 0 10.50 -8.39 183 164 8.96 3.55 8 18 360.00 29.99 0 3.28 202.4 20180320 83000.00 83500.00 106.5 71.15 19.23 0 10.57 -14.83 228 188 8.91 3.30 8 16 360.00 29.99 0 3.04 208.1 20180320 83000.00 83500.00 110.1 71.20 19.23 0 10.60 -6.30 312 272 8.90 3.79 10 21 360.00 29.99 0 2.77 214.8 20180320 83000.00 83500.00 114.5 71.26 19.23 0 10.65 12.40 342 348 8.89 3.60 9 21 360.00 29.99 0 2.45 223.3 20180320 83000.00 83500.00 120.0 71.34 19.23 0 10.67 34.27 392 371 8.90 3.83 10 23 360.00 29.99 0 2.11 233.8 20180320 83000.00 83500.00 126.6 71.43 19.23 0 10.69 34.82 418 460 8.93 4.14 10 27 360.00 29.99 0 1.79 246.4 20180320 83000.00 83500.00 134.2 71.53 19.23 0 10.72 13.44 523 580 8.98 4.83 14 36 360.00 29.99 2 1.50 260.7 20180320 83000.00 83500.00 142.6 71.64 19.23 0 10.77 -7.90 601 687 9.02 5.18 15 42 360.00 29.99 5 1.24 276.4 20180320 83000.00 83500.00 151.8 71.76 19.23 0 10.79 4.02 644 782 9.06 5.90 18 50 360.00 29.99 11 1.01 293.9 20180320 83000.00 83500.00 162.5 71.90 19.23 0 10.86 6.22 680 958 9.12 6.34 19 59 360.00 29.99 21 0.78 313.7 20180320 83000.00 83500.00 174.1 72.06 19.23 0 10.93 0.91 646 1105 9.18 6.25 17 63 360.00 29.99 31 0.56 335.4 20180320 83000.00 83500.00 186.7 72.22 19.23 0 11.00 -7.40 665 1440 9.25 6.92 17 80 360.00 29.99 42 0.35 358.7 20180320 83000.00 83500.00 200.1 72.39 19.23 0 11.01 -0.60 797 1742 9.31 8.65 23 112 360.00 29.99 47 0.15 383.5 20180320 83000.00 83500.00 214.6 72.57 19.23 0 11.07 -6.81 776 1966 9.34 8.34 20 113 360.00 29.99 60 0.00 410.1 20180320 83000.00 83500.00 230.2 72.76 19.23 0 11.09 0.76 828 2242 9.38 9.14 22 131 360.00 29.99 72 0.00 438.7 20180320 83000.00 83500.00 246.7 72.97 19.23 0 11.03 -38.24 847 2213 9.41 11.78 27 161 360.00 29.99 83 0.00 468.6 20180320 83000.00 83500.00 264.2 73.18 19.23 0 10.96 -3.50 918 2140 9.44 15.88 38 199 360.00 29.99 92 0.00 500.2 20180320 83000.00 83500.00 282.5 73.39 19.23 0 10.88 -12.43 998 2302 9.50 23.37 58 303 360.00 29.99 97 0.00 533.0 20180320 83000.00 83500.00 302.1 73.62 19.23 0 10.85 5.61 863 2243 9.53 24.27 55 329 360.00 29.99 100 0.00 568.0 20180320 83000.00 83500.00 320.1 73.82 19.23 0 10.78 40.47 821 2173 9.64 37.05 80 496 360.00 29.99 100 0.00 600.0 20180320 83000.00 83500.00 340.4 74.05 19.23 3 6.00 -4.03 1206 2560 8.00 -9999.00 9965 -9999 360.00 29.99 100 0.00 635.7 20180320 83000.00 83500.00 362.1 74.29 19.23 2 10.08 -4.03 1267 2610 11.18 14124.33 9790 -9999 360.00 29.99 100 0.00 673.8 20180320 83500.00 84000.00 76.3 70.72 19.23 0 9.67 5.72 1205 1205 9.04 18.83 400 400 360.00 29.99 0 5.23 150.1 20180320 83500.00 84000.00 79.5 70.77 19.23 0 9.64 -4.63 332 332 8.61 5.24 58 58 360.00 29.99 0 5.02 156.1 20180320 83500.00 84000.00 82.5 70.81 19.23 0 9.84 -17.65 158 158 8.35 2.19 13 13 360.00 29.99 0 4.81 162.1 20180320 83500.00 84000.00 85.6 70.86 19.23 0 9.94 -30.87 150 150 8.36 2.44 9 9 360.00 29.99 1 4.61 167.9 20180320 83500.00 84000.00 88.5 70.90 19.23 0 10.04 -21.16 142 142 8.32 2.50 5 5 360.00 29.99 0 4.40 173.5 20180320 83500.00 84000.00 91.6 70.94 19.23 0 10.23 0.39 215 215 8.76 2.98 35 35 360.00 29.99 0 4.33 179.6 20180320 83500.00 84000.00 94.5 70.98 19.23 0 10.41 -18.98 201 201 8.62 2.90 13 13 360.00 29.99 0 4.10 185.1 20180320 83500.00 84000.00 97.4 71.02 19.23 0 10.33 -29.78 205 135 9.05 3.37 17 31 360.00 29.99 0 3.77 190.6 20180320 83500.00 84000.00 100.5 71.07 19.23 0 10.41 -17.13 193 163 8.95 3.60 11 22 360.00 29.99 0 3.53 196.6 20180320 83500.00 84000.00 103.5 71.11 19.23 0 10.53 -8.97 156 177 8.96 3.37 7 17 360.00 29.99 0 3.29 202.3 20180320 83500.00 84000.00 106.5 71.15 19.23 0 10.60 -8.01 223 212 8.90 3.19 7 16 360.00 29.99 0 3.04 208.1 20180320 83500.00 84000.00 110.0 71.20 19.23 0 10.60 2.87 301 291 8.90 3.64 9 21 360.00 29.99 0 2.77 214.8 20180320 83500.00 84000.00 114.5 71.26 19.23 0 10.66 16.34 342 348 8.88 3.45 8 21 360.00 29.99 0 2.45 223.3 20180320 83500.00 84000.00 120.1 71.34 19.23 0 10.69 32.37 375 378 8.89 3.52 9 21 360.00 29.99 0 2.11 233.9 20180320 83500.00 84000.00 126.6 71.43 19.23 0 10.67 26.54 439 442 8.92 4.30 12 28 360.00 29.99 0 1.79 246.3 20180320 83500.00 84000.00 134.2 71.53 19.23 0 10.70 20.34 517 565 8.97 4.96 14 37 360.00 29.99 2 1.50 260.6 20180320 83500.00 84000.00 142.5 71.64 19.23 0 10.75 22.03 570 668 9.02 5.37 16 43 360.00 29.99 6 1.24 276.4 20180320 83500.00 84000.00 151.8 71.76 19.23 0 10.81 9.64 680 827 9.06 5.91 18 52 360.00 29.99 11 1.01 293.8 20180320 83500.00 84000.00 162.4 71.90 19.23 0 10.89 16.20 608 982 9.12 5.60 15 54 360.00 29.99 21 0.78 313.6 20180320 83500.00 84000.00 174.1 72.06 19.23 0 10.96 11.07 664 1190 9.19 6.15 16 65 360.00 29.99 31 0.56 335.4 20180320 83500.00 84000.00 186.6 72.22 19.23 0 10.99 3.41 692 1463 9.25 7.19 18 85 360.00 29.99 42 0.35 358.6 20180320 83500.00 84000.00 200.0 72.39 19.23 0 11.03 -12.33 782 1784 9.32 8.09 21 106 360.00 29.99 47 0.15 383.4 20180320 83500.00 84000.00 214.6 72.57 19.23 0 11.04 -3.70 884 1916 9.35 9.81 26 123 360.00 29.99 61 0.00 410.3 20180320 83500.00 84000.00 230.3 72.77 19.23 0 11.07 5.52 839 2123 9.38 9.53 23 130 360.00 29.99 73 0.00 438.8 20180320 83500.00 84000.00 246.7 72.97 19.23 0 11.03 -1.54 816 2188 9.40 11.24 25 151 360.00 29.99 84 0.00 468.8 20180320 83500.00 84000.00 264.2 73.18 19.23 0 10.96 -12.32 852 2208 9.43 14.89 34 202 360.00 29.99 92 0.00 500.2 20180320 83500.00 84000.00 282.4 73.39 19.23 0 10.90 0.21 799 2314 9.47 17.78 39 260 360.00 29.99 97 0.00 533.0 20180320 83500.00 84000.00 302.0 73.62 19.23 0 10.88 -8.02 802 2316 9.51 20.09 44 298 360.00 29.99 100 0.00 567.9 20180320 83500.00 84000.00 322.5 73.85 19.23 0 10.81 57.43 862 2291 9.58 30.43 69 424 360.00 29.99 100 0.00 604.2 20180320 83500.00 84000.00 343.8 74.09 19.23 0 10.82 -4.37 822 2505 9.61 30.94 68 483 360.00 29.99 100 0.00 641.9 20180320 83500.00 84000.00 364.1 74.31 19.23 0 10.69 10.91 934 2504 9.75 66.59 157 967 360.00 29.99 100 0.00 677.3 20180320 84000.00 84500.00 76.3 70.72 19.23 0 9.41 15.20 454 454 8.98 13.32 293 293 360.00 29.99 0 5.23 150.1 20180320 84000.00 84500.00 79.4 70.77 19.23 0 9.51 -5.66 165 165 8.64 5.24 45 45 360.00 29.99 0 5.02 156.0 20180320 84000.00 84500.00 82.6 70.81 19.23 0 9.85 -22.41 186 186 8.37 2.44 15 15 360.00 29.99 0 4.81 162.1 20180320 84000.00 84500.00 85.5 70.86 19.23 0 9.90 -32.37 136 136 8.35 2.57 10 10 360.00 29.99 1 4.60 167.8 20180320 84000.00 84500.00 88.5 70.90 19.23 0 10.02 -18.42 144 144 8.32 2.67 6 6 360.00 29.99 0 4.40 173.6 20180320 84000.00 84500.00 91.6 70.94 19.23 0 10.19 4.53 170 170 8.66 3.13 23 23 360.00 29.99 0 4.19 179.6 20180320 84000.00 84500.00 94.4 70.98 19.23 0 10.33 -20.97 188 188 8.62 3.87 14 14 360.00 29.99 0 4.03 185.0 20180320 84000.00 84500.00 97.5 71.02 19.23 0 10.35 -31.02 194 150 9.08 3.61 16 33 360.00 29.99 0 3.77 190.8 20180320 84000.00 84500.00 100.5 71.07 19.23 0 10.44 -20.00 167 165 8.97 3.48 9 21 360.00 29.99 0 3.53 196.5 20180320 84000.00 84500.00 103.5 71.11 19.23 0 10.51 -20.66 161 174 8.97 3.39 7 18 360.00 29.99 0 3.28 202.3 20180320 84000.00 84500.00 106.5 71.15 19.23 0 10.59 -16.99 222 217 8.91 3.19 7 17 360.00 29.99 0 3.04 208.1 20180320 84000.00 84500.00 110.0 71.20 19.23 0 10.63 -4.64 275 285 8.88 3.42 7 18 360.00 29.99 0 2.77 214.8 20180320 84000.00 84500.00 114.5 71.26 19.23 0 10.66 21.97 343 347 8.88 3.56 9 21 360.00 29.99 0 2.45 223.3 20180320 84000.00 84500.00 120.0 71.34 19.23 0 10.67 33.59 397 372 8.90 3.78 10 23 360.00 29.99 0 2.11 233.8 20180320 84000.00 84500.00 126.6 71.43 19.23 0 10.65 32.06 475 421 8.92 4.53 13 29 360.00 29.99 1 1.79 246.3 20180320 84000.00 84500.00 134.1 71.53 19.23 0 10.67 19.27 542 519 8.97 5.48 16 38 360.00 29.99 2 1.50 260.5 20180320 84000.00 84500.00 142.6 71.64 19.23 0 10.74 5.22 601 670 9.02 5.83 17 46 360.00 29.99 6 1.24 276.4 20180320 84000.00 84500.00 151.9 71.76 19.23 0 10.81 4.86 613 773 9.06 5.45 16 47 360.00 29.99 12 1.01 293.9 20180320 84000.00 84500.00 162.4 71.90 19.23 0 10.89 -3.10 657 975 9.12 5.81 17 56 360.00 29.99 21 0.78 313.6 20180320 84000.00 84500.00 174.1 72.06 19.23 0 10.96 3.42 625 1179 9.19 5.93 15 63 360.00 29.99 32 0.56 335.4 20180320 84000.00 84500.00 186.6 72.22 19.23 0 11.01 17.39 623 1443 9.25 6.56 15 78 360.00 29.99 43 0.35 358.6 20180320 84000.00 84500.00 200.0 72.39 19.23 0 11.05 -0.77 766 1858 9.32 7.77 20 107 360.00 29.99 47 0.15 383.4 20180320 84000.00 84500.00 214.6 72.57 19.23 0 11.08 -15.37 900 2048 9.36 9.13 24 121 360.00 29.99 61 0.00 410.1 20180320 84000.00 84500.00 230.2 72.76 19.23 0 11.06 -32.36 846 2088 9.38 9.87 24 132 360.00 29.99 73 0.00 438.7 20180320 84000.00 84500.00 246.7 72.97 19.23 0 11.00 -2.39 872 2163 9.41 12.84 30 167 360.00 29.99 84 0.00 468.7 20180320 84000.00 84500.00 264.1 73.17 19.23 0 10.94 18.76 852 2189 9.45 16.14 36 215 360.00 29.99 92 0.00 500.1 20180320 84000.00 84500.00 282.5 73.39 19.23 0 10.89 4.00 966 2112 9.50 22.18 53 267 360.00 29.99 97 0.00 533.0 20180320 84000.00 84500.00 302.0 73.62 19.23 0 10.86 -55.80 884 2203 9.53 24.48 56 323 360.00 29.99 100 0.00 567.9 20180320 84000.00 84500.00 322.5 73.85 19.23 0 10.85 -2.30 748 2266 9.56 23.75 50 358 360.00 29.99 100 0.00 604.2 20180320 84000.00 84500.00 343.8 74.09 19.23 0 10.69 -48.38 879 2128 9.65 48.34 111 621 360.00 29.99 100 0.00 641.8 20180320 84000.00 84500.00 364.1 74.31 19.23 0 10.79 -40.09 874 3196 9.77 49.11 112 973 360.00 29.99 100 0.00 677.3 20180320 84500.00 85000.00 76.3 70.72 19.23 0 9.32 19.67 262 262 8.96 9.46 265 265 360.00 29.99 0 5.23 150.1 20180320 84500.00 85000.00 79.4 70.77 19.23 0 9.63 -6.87 268 268 8.58 4.58 48 48 360.00 29.99 0 5.02 156.1 20180320 84500.00 85000.00 82.5 70.81 19.23 0 9.84 -32.03 173 173 8.36 2.33 14 14 360.00 29.99 0 4.81 162.1 20180320 84500.00 85000.00 85.5 70.86 19.23 0 9.93 -21.04 166 166 8.36 2.72 10 10 360.00 29.99 1 4.61 167.9 20180320 84500.00 85000.00 88.4 70.90 19.23 0 10.02 -28.25 153 153 8.34 2.85 6 6 360.00 29.99 0 4.40 173.5 20180320 84500.00 85000.00 91.6 70.94 19.23 0 10.16 2.40 160 160 8.63 3.40 21 21 360.00 29.99 0 4.16 179.6 20180320 84500.00 85000.00 94.5 70.98 19.23 0 10.27 -31.96 178 178 8.60 4.07 15 15 360.00 29.99 0 4.01 185.1 20180320 84500.00 85000.00 97.4 71.02 19.23 0 10.31 -43.51 151 148 9.11 3.80 15 35 360.00 29.99 0 3.77 190.6 20180320 84500.00 85000.00 100.5 71.07 19.23 0 10.41 -19.45 182 148 8.96 3.39 10 21 360.00 29.99 0 3.53 196.6 20180320 84500.00 85000.00 103.5 71.11 19.23 0 10.53 -21.06 164 178 8.96 3.38 7 18 360.00 29.99 0 3.29 202.3 20180320 84500.00 85000.00 106.5 71.15 19.23 0 10.61 -16.36 237 222 8.91 3.22 7 17 360.00 29.99 0 3.04 208.1 20180320 84500.00 85000.00 110.0 71.20 19.23 0 10.64 5.98 304 273 8.88 3.32 8 18 360.00 29.99 0 2.77 214.8 20180320 84500.00 85000.00 114.5 71.26 19.23 0 10.68 33.13 336 331 8.87 3.31 8 19 360.00 29.99 0 2.45 223.3 20180320 84500.00 85000.00 120.0 71.34 19.23 0 10.72 53.85 396 404 8.91 3.61 9 22 360.00 29.99 0 2.11 233.8 20180320 84500.00 85000.00 126.6 71.43 19.23 0 10.71 48.76 438 463 8.93 4.05 11 27 360.00 29.99 1 1.79 246.3 20180320 84500.00 85000.00 134.2 71.53 19.23 0 10.75 20.46 535 596 8.98 4.65 13 35 360.00 29.99 2 1.50 260.6 20180320 84500.00 85000.00 142.5 71.64 19.23 0 10.75 28.55 595 673 9.03 5.57 17 45 360.00 29.99 6 1.24 276.4 20180320 84500.00 85000.00 151.9 71.76 19.23 0 10.86 20.84 558 818 9.07 4.94 13 44 360.00 29.99 13 1.01 293.9 20180320 84500.00 85000.00 162.5 71.90 19.23 0 10.89 17.01 605 950 9.13 5.52 15 53 360.00 29.99 21 0.78 313.7 20180320 84500.00 85000.00 174.1 72.06 19.23 0 10.97 -9.71 612 1190 9.19 5.94 15 64 360.00 29.99 32 0.56 335.4 20180320 84500.00 85000.00 186.6 72.22 19.23 0 11.03 31.87 641 1504 9.26 6.44 15 79 360.00 29.99 43 0.35 358.6 20180320 84500.00 85000.00 200.0 72.39 19.23 0 11.06 18.03 775 1886 9.32 7.75 20 106 360.00 29.99 48 0.15 383.4 20180320 84500.00 85000.00 214.6 72.57 19.23 0 11.07 -17.29 860 2026 9.35 8.89 23 117 360.00 29.99 61 0.00 410.2 20180320 84500.00 85000.00 230.2 72.76 19.23 0 11.08 38.96 796 2181 9.38 9.21 21 130 360.00 29.99 73 0.00 438.7 20180320 84500.00 85000.00 246.7 72.97 19.23 0 11.01 16.58 812 2049 9.40 11.57 26 151 360.00 29.99 84 0.00 468.6 20180320 84500.00 85000.00 264.1 73.17 19.23 0 10.96 -5.10 847 2157 9.44 14.86 33 194 360.00 29.99 93 0.00 500.0 20180320 84500.00 85000.00 282.4 73.39 19.23 0 10.95 4.67 769 2276 9.47 15.61 33 230 360.00 29.99 97 0.00 532.9 20180320 84500.00 85000.00 301.9 73.62 19.23 0 10.88 -46.69 809 2222 9.53 21.66 47 299 360.00 29.99 100 0.00 567.8 20180320 84500.00 85000.00 322.5 73.85 19.23 0 10.81 42.95 867 2169 9.59 32.27 72 417 360.00 29.99 100 0.00 604.3 20180320 84500.00 85000.00 343.9 74.09 19.23 0 10.74 -31.54 952 2245 9.66 47.26 112 610 360.00 29.99 100 0.00 641.8 20180320 84500.00 85000.00 364.2 74.31 19.23 0 10.77 60.21 691 2957 9.72 40.43 85 880 360.00 29.99 100 0.00 677.4 20180320 85000.00 85500.00 76.3 70.72 19.23 0 9.92 18.60 4 4 10.73 9.57 28 28 360.00 29.99 0 5.23 150.1 20180320 85000.00 85500.00 79.4 70.77 19.23 0 9.62 -7.43 235 235 8.57 4.18 43 43 360.00 29.99 0 5.02 156.1 20180320 85000.00 85500.00 82.5 70.81 19.23 0 9.79 -35.65 169 169 8.38 2.64 16 16 360.00 29.99 0 4.81 162.1 20180320 85000.00 85500.00 85.5 70.86 19.23 0 9.90 -29.73 153 153 8.37 2.74 10 10 360.00 29.99 1 4.60 167.8 20180320 85000.00 85500.00 88.5 70.90 19.23 0 10.00 -17.14 152 152 8.33 2.94 6 6 360.00 29.99 0 4.40 173.6 20180320 85000.00 85500.00 91.7 70.94 19.23 0 10.19 5.79 192 192 8.70 3.39 28 28 360.00 29.99 0 4.23 179.6 20180320 85000.00 85500.00 94.5 70.98 19.23 0 10.25 -25.56 166 166 8.58 4.04 14 14 360.00 29.99 0 3.98 185.1 20180320 85000.00 85500.00 97.4 71.02 19.23 0 10.22 -33.95 212 134 9.07 4.32 23 41 360.00 29.99 0 3.77 190.6 20180320 85000.00 85500.00 100.5 71.07 19.23 0 10.41 -25.23 159 153 8.99 3.52 10 22 360.00 29.99 0 3.53 196.6 20180320 85000.00 85500.00 103.5 71.11 19.23 0 10.49 -11.04 196 156 8.95 3.50 9 18 360.00 29.99 0 3.28 202.3 20180320 85000.00 85500.00 106.5 71.15 19.23 0 10.61 -20.18 216 224 8.92 3.22 7 17 360.00 29.99 0 3.04 208.1 20180320 85000.00 85500.00 110.1 71.20 19.23 0 10.63 1.51 290 262 8.90 3.38 8 18 360.00 29.99 0 2.77 214.8 20180320 85000.00 85500.00 114.5 71.26 19.23 0 10.70 29.72 324 334 8.88 3.15 7 18 360.00 29.99 1 2.45 223.3 20180320 85000.00 85500.00 120.1 71.34 19.23 0 10.73 45.47 374 407 8.92 3.47 8 22 360.00 29.99 1 2.11 233.9 20180320 85000.00 85500.00 126.6 71.43 19.23 0 10.74 20.88 446 476 8.94 3.94 10 26 360.00 29.99 1 1.79 246.3 20180320 85000.00 85500.00 134.2 71.53 19.23 0 10.73 -0.81 589 557 8.98 5.05 16 37 360.00 29.99 2 1.50 260.6 20180320 85000.00 85500.00 142.6 71.64 19.23 0 10.77 -12.19 615 662 9.03 5.34 17 42 360.00 29.99 6 1.24 276.4 20180320 85000.00 85500.00 151.9 71.77 19.23 0 10.85 -4.26 587 828 9.08 5.14 14 46 360.00 29.99 13 1.01 293.9 20180320 85000.00 85500.00 162.5 71.90 19.23 0 10.91 -24.80 652 998 9.13 5.70 16 55 360.00 29.99 21 0.78 313.7 20180320 85000.00 85500.00 174.1 72.06 19.23 0 10.97 -10.07 626 1162 9.20 5.94 15 63 360.00 29.99 32 0.56 335.4 20180320 85000.00 85500.00 186.6 72.22 19.23 0 11.02 -13.76 708 1426 9.25 6.95 18 78 360.00 29.99 43 0.35 358.6 20180320 85000.00 85500.00 200.0 72.39 19.23 0 11.07 -29.95 790 1896 9.33 7.85 20 106 360.00 29.99 48 0.15 383.3 20180320 85000.00 85500.00 214.6 72.57 19.23 0 11.06 -34.21 873 1919 9.36 9.42 24 118 360.00 29.99 61 0.00 410.2 20180320 85000.00 85500.00 230.2 72.76 19.23 0 11.06 -2.22 824 2256 9.39 10.32 24 148 360.00 29.99 73 0.00 438.6 20180320 85000.00 85500.00 246.8 72.97 19.23 0 11.03 7.16 842 2269 9.42 11.88 27 167 360.00 29.99 84 0.00 468.7 20180320 85000.00 85500.00 264.2 73.18 19.23 0 10.95 23.50 916 2166 9.45 16.19 38 207 360.00 29.99 93 0.00 500.2 20180320 85000.00 85500.00 282.5 73.39 19.23 0 10.90 5.40 776 2177 9.47 17.86 38 247 360.00 29.99 97 0.00 533.0 20180320 85000.00 85500.00 302.0 73.62 19.23 0 10.86 -39.80 885 2391 9.53 24.51 56 353 360.00 29.99 100 0.00 568.0 20180320 85000.00 85500.00 322.5 73.85 19.23 0 10.69 -24.60 1033 2106 9.62 51.10 129 602 360.00 29.99 100 0.00 604.1 20180320 85000.00 85500.00 343.8 74.09 19.23 0 10.72 2.85 1209 2410 9.69 60.22 166 754 360.00 29.99 100 0.00 641.8 20180320 85000.00 85500.00 364.1 74.31 19.23 0 10.66 -150.86 593 1919 9.70 49.60 91 687 360.00 29.99 100 0.00 677.3 20180320 85500.00 90000.00 76.3 70.72 19.23 0 10.14 -78.02 8275 8275 9.78 164.71 4225 4225 360.00 29.99 0 5.23 150.1 20180320 85500.00 90000.00 79.5 70.77 19.23 0 9.65 1.35 281 281 8.57 4.48 47 47 360.00 29.99 0 5.02 156.1 20180320 85500.00 90000.00 82.6 70.81 19.23 0 9.78 -26.07 137 137 8.36 2.32 15 15 360.00 29.99 0 4.81 162.1 20180320 85500.00 90000.00 85.5 70.86 19.23 0 9.89 -22.92 130 130 8.35 2.50 9 9 360.00 29.99 1 4.61 167.8 20180320 85500.00 90000.00 88.5 70.90 19.23 0 10.03 -10.03 145 145 8.33 2.63 6 6 360.00 29.99 0 4.40 173.6 20180320 85500.00 90000.00 91.6 70.94 19.23 0 10.21 9.33 208 208 8.73 3.51 30 30 360.00 29.99 0 4.25 179.6 20180320 85500.00 90000.00 94.5 70.98 19.23 0 10.25 -34.86 184 184 8.65 4.07 18 18 360.00 29.99 0 4.07 185.1 20180320 85500.00 90000.00 97.3 71.02 19.23 0 10.35 -34.95 127 182 9.17 4.64 13 41 360.00 29.99 0 3.77 190.5 20180320 85500.00 90000.00 100.5 71.07 19.23 0 10.41 -26.34 156 160 8.99 3.76 9 23 360.00 29.99 0 3.53 196.6 20180320 85500.00 90000.00 103.5 71.11 19.23 0 10.53 -31.72 169 171 8.97 3.49 7 18 360.00 29.99 0 3.29 202.3 20180320 85500.00 90000.00 106.5 71.15 19.23 0 10.59 -2.57 229 211 8.92 3.25 8 17 360.00 29.99 0 3.04 208.1 20180320 85500.00 90000.00 110.0 71.20 19.23 0 10.67 10.79 258 290 8.91 3.10 7 18 360.00 29.99 0 2.77 214.8 20180320 85500.00 90000.00 114.5 71.26 19.23 0 10.68 52.12 363 363 8.89 3.59 9 21 360.00 29.99 0 2.45 223.3 20180320 85500.00 90000.00 120.0 71.34 19.23 0 10.70 66.36 375 388 8.91 3.69 9 23 360.00 29.99 1 2.11 233.8 20180320 85500.00 90000.00 126.6 71.43 19.23 0 10.74 42.11 437 465 8.93 3.78 10 25 360.00 29.99 1 1.79 246.4 20180320 85500.00 90000.00 134.2 71.53 19.23 0 10.73 19.40 560 561 8.98 4.95 15 35 360.00 29.99 2 1.50 260.7 20180320 85500.00 90000.00 142.5 71.64 19.23 0 10.77 25.74 597 697 9.04 5.46 16 44 360.00 29.99 6 1.24 276.4 20180320 85500.00 90000.00 152.1 71.77 19.23 0 10.85 22.76 605 816 9.07 5.35 15 46 360.00 29.99 13 1.00 294.4 20180320 85500.00 90000.00 162.7 71.91 19.23 0 10.93 6.47 607 984 9.14 5.33 14 52 360.00 29.99 23 0.78 314.2 20180320 85500.00 90000.00 174.1 72.06 19.23 0 10.98 5.66 627 1214 9.20 5.82 15 64 360.00 29.99 32 0.56 335.4 20180320 85500.00 90000.00 186.6 72.22 19.23 0 11.00 20.34 715 1441 9.26 7.28 19 83 360.00 29.99 43 0.35 358.6 20180320 85500.00 90000.00 200.0 72.39 19.23 0 11.06 10.39 827 1821 9.32 7.97 21 103 360.00 29.99 49 0.15 383.4 20180320 85500.00 90000.00 214.6 72.57 19.23 0 11.05 -19.17 843 2044 9.36 9.45 24 127 360.00 29.99 61 0.00 410.2 20180320 85500.00 90000.00 230.1 72.76 19.23 0 11.04 14.28 843 2100 9.38 10.33 25 139 360.00 29.99 73 0.00 438.6 20180320 85500.00 90000.00 246.7 72.97 19.23 0 11.04 -14.48 837 2217 9.41 11.22 26 155 360.00 29.99 84 0.00 468.6 20180320 85500.00 90000.00 264.0 73.17 19.23 0 10.99 18.15 811 2303 9.45 13.39 29 193 360.00 29.99 94 0.00 500.0 20180320 85500.00 90000.00 282.5 73.39 19.23 0 10.96 -0.17 730 2235 9.46 14.38 29 211 360.00 29.99 97 0.00 533.2 20180320 85500.00 90000.00 302.0 73.62 19.23 0 10.87 6.40 981 2469 9.57 27.81 67 388 360.00 29.99 100 0.00 568.0 20180320 85500.00 90000.00 322.5 73.85 19.23 0 10.79 36.29 1001 2216 9.62 37.89 94 480 360.00 29.99 100 0.00 604.3 20180320 85500.00 90000.00 343.9 74.09 19.23 0 10.79 25.78 702 2782 9.64 31.66 66 632 360.00 29.99 100 0.00 641.9 20180320 85500.00 90000.00 364.1 74.31 19.23 0 10.68 -119.89 1784 2299 9.84 104.44 398 1206 360.00 29.99 100 0.00 677.4 20180320 90000.00 90500.00 76.4 70.72 19.23 0 9.29 14.23 302 302 9.05 13.01 360 360 360.00 29.99 0 5.23 150.1 20180320 90000.00 90500.00 79.5 70.77 19.23 0 9.66 -7.42 271 271 8.59 4.41 47 47 360.00 29.99 0 5.02 156.1 20180320 90000.00 90500.00 82.6 70.81 19.23 0 9.82 -38.34 169 169 8.39 2.59 16 16 360.00 29.99 0 4.81 162.1 20180320 90000.00 90500.00 85.5 70.86 19.23 0 9.99 -19.22 163 163 8.15 2.44 4 4 360.00 29.99 1 4.61 167.8 20180320 90000.00 90500.00 88.5 70.90 19.23 0 10.09 -8.02 137 137 8.31 2.21 5 5 360.00 29.99 0 4.40 173.6 20180320 90000.00 90500.00 91.7 70.94 19.23 0 10.26 0.70 201 201 8.75 3.99 27 27 360.00 29.99 0 4.20 179.8 20180320 90000.00 90500.00 94.5 70.98 19.23 0 10.30 -29.16 171 171 8.58 4.13 12 12 360.00 29.99 0 3.93 185.1 20180320 90000.00 90500.00 97.4 71.02 19.23 0 10.33 -39.63 163 171 9.13 4.22 16 40 360.00 29.99 0 3.78 190.6 20180320 90000.00 90500.00 100.5 71.07 19.23 0 10.41 -32.23 171 166 9.00 4.04 11 25 360.00 29.99 0 3.54 196.6 20180320 90000.00 90500.00 103.5 71.11 19.23 0 10.54 -31.88 155 181 9.00 3.52 7 19 360.00 29.99 0 3.29 202.4 20180320 90000.00 90500.00 106.5 71.15 19.23 0 10.63 5.22 220 233 8.95 3.30 7 18 360.00 29.99 0 3.05 208.1 20180320 90000.00 90500.00 110.1 71.20 19.23 0 10.62 15.13 313 291 8.91 3.76 9 21 360.00 29.99 0 2.77 214.8 20180320 90000.00 90500.00 114.5 71.26 19.23 0 10.69 59.73 354 352 8.90 3.52 9 21 360.00 29.99 0 2.45 223.3 20180320 90000.00 90500.00 120.1 71.34 19.23 0 10.70 63.00 374 367 8.91 3.64 9 22 360.00 29.99 1 2.11 233.9 20180320 90000.00 90500.00 126.6 71.43 19.23 0 10.73 42.75 443 477 8.95 4.12 11 28 360.00 29.99 1 1.78 246.3 20180320 90000.00 90500.00 134.2 71.53 19.23 0 10.76 58.89 550 573 9.00 4.79 14 35 360.00 29.99 3 1.49 260.6 20180320 90000.00 90500.00 142.5 71.64 19.23 0 10.78 37.89 595 676 9.04 5.38 16 43 360.00 29.99 6 1.24 276.4 20180320 90000.00 90500.00 151.9 71.76 19.23 0 10.85 37.37 592 807 9.08 5.30 15 46 360.00 29.99 13 1.01 293.9 20180320 90000.00 90500.00 162.4 71.90 19.23 0 10.92 23.63 613 942 9.14 5.50 15 51 360.00 29.99 22 0.78 313.6 20180320 90000.00 90500.00 174.1 72.06 19.23 0 10.99 30.55 636 1225 9.21 5.82 15 63 360.00 29.99 32 0.57 335.4 20180320 90000.00 90500.00 186.6 72.22 19.23 0 11.02 16.06 719 1476 9.27 7.06 18 82 360.00 29.99 43 0.36 358.6 20180320 90000.00 90500.00 200.1 72.39 19.23 0 11.07 25.67 817 1826 9.32 7.80 21 102 360.00 29.99 49 0.16 383.5 20180320 90000.00 90500.00 214.5 72.57 19.23 0 11.08 -5.87 833 2085 9.36 8.77 22 119 360.00 29.99 61 0.00 410.0 20180320 90000.00 90500.00 230.1 72.76 19.23 0 11.07 20.34 849 2140 9.40 10.16 24 138 360.00 29.99 73 0.00 438.5 20180320 90000.00 90500.00 246.7 72.97 19.23 0 11.03 9.21 858 2102 9.43 12.30 29 158 360.00 29.99 85 0.00 468.6 20180320 90000.00 90500.00 264.1 73.17 19.23 0 10.99 25.77 853 2232 9.46 14.51 33 199 360.00 29.99 94 0.00 500.0 20180320 90000.00 90500.00 282.5 73.39 19.23 0 10.88 5.28 894 2138 9.52 22.37 52 286 360.00 29.99 98 0.00 533.1 20180320 90000.00 90500.00 302.2 73.62 19.23 0 10.88 42.33 887 2255 9.55 24.23 55 326 360.00 29.99 100 0.00 568.2 20180320 90000.00 90500.00 322.6 73.85 19.23 0 10.81 -4.62 1020 2357 9.62 37.85 93 495 360.00 29.99 100 0.00 604.3 20180320 90000.00 90500.00 344.0 74.09 19.23 0 10.82 34.83 992 3065 9.68 41.30 98 710 360.00 29.99 100 0.00 642.1 20180320 90000.00 90500.00 364.2 74.31 19.23 0 10.78 -46.49 849 2633 9.73 45.74 103 747 360.00 29.99 100 0.00 677.3 20180320 90500.00 91000.00 76.3 70.72 19.23 2 9.78 53.16 3 3 10.98 17.18 55 55 360.00 29.99 0 5.23 150.1 20180320 90500.00 91000.00 79.4 70.77 19.23 0 10.20 -16.84 5 5 11.01 2.89 34 34 360.00 29.99 0 5.02 156.1 20180320 90500.00 91000.00 82.5 70.81 19.23 0 9.76 -25.32 158 158 8.40 2.78 18 18 360.00 29.99 0 4.81 162.1 20180320 90500.00 91000.00 85.5 70.85 19.23 0 9.90 -30.34 147 147 8.40 2.82 11 11 360.00 29.99 1 4.61 167.7 20180320 90500.00 91000.00 88.7 70.90 19.23 0 10.09 -7.92 148 148 8.38 2.58 6 6 360.00 29.99 0 4.40 174.0 20180320 90500.00 91000.00 91.6 70.94 19.23 0 10.26 -5.19 171 171 8.66 2.72 22 22 360.00 29.99 0 4.22 179.6 20180320 90500.00 91000.00 94.5 70.98 19.23 0 10.41 -35.58 154 154 8.54 2.82 8 8 360.00 29.99 0 3.93 185.1 20180320 90500.00 91000.00 97.4 71.02 19.23 0 10.40 -41.97 181 148 9.09 3.09 14 29 360.00 29.99 0 3.78 190.6 20180320 90500.00 91000.00 100.5 71.07 19.23 0 10.41 -25.48 169 155 8.99 3.63 10 23 360.00 29.99 0 3.54 196.6 20180320 90500.00 91000.00 103.5 71.11 19.23 0 10.53 -30.40 174 174 8.97 3.52 7 18 360.00 29.99 0 3.29 202.4 20180320 90500.00 91000.00 106.5 71.15 19.23 0 10.63 -4.11 220 239 8.94 3.21 7 17 360.00 29.99 0 3.05 208.1 20180320 90500.00 91000.00 110.1 71.20 19.23 0 10.64 31.62 305 304 8.91 3.67 9 21 360.00 29.99 0 2.77 214.9 20180320 90500.00 91000.00 114.5 71.26 19.23 0 10.67 55.03 333 324 8.88 3.36 8 19 360.00 29.99 0 2.46 223.3 20180320 90500.00 91000.00 120.0 71.34 19.23 0 10.71 56.24 370 377 8.92 3.55 9 22 360.00 29.99 0 2.11 233.8 20180320 90500.00 91000.00 126.6 71.43 19.23 0 10.72 52.06 475 479 8.94 4.29 12 29 360.00 29.99 1 1.78 246.3 20180320 90500.00 91000.00 134.2 71.53 19.23 0 10.75 37.79 541 588 8.99 4.88 14 36 360.00 29.99 3 1.49 260.6 20180320 90500.00 91000.00 142.5 71.64 19.23 0 10.80 26.71 585 719 9.04 5.19 15 42 360.00 29.99 6 1.24 276.4 20180320 90500.00 91000.00 152.2 71.77 19.23 0 10.86 21.33 613 779 9.07 5.09 15 43 360.00 29.99 14 1.00 294.5 20180320 90500.00 91000.00 162.6 71.91 19.23 0 10.92 16.00 620 940 9.14 5.57 15 52 360.00 29.99 23 0.78 314.1 20180320 90500.00 91000.00 174.1 72.06 19.23 0 11.00 24.28 661 1227 9.22 5.80 16 64 360.00 29.99 32 0.57 335.4 20180320 90500.00 91000.00 186.6 72.22 19.23 0 11.01 -17.55 680 1413 9.26 6.92 17 79 360.00 29.99 44 0.36 358.6 20180320 90500.00 91000.00 200.0 72.39 19.23 0 11.05 17.12 824 1801 9.32 8.23 22 105 360.00 29.99 49 0.16 383.3 20180320 90500.00 91000.00 214.5 72.57 19.23 0 11.08 4.43 826 2059 9.37 8.95 22 123 360.00 29.99 61 0.00 410.0 20180320 90500.00 91000.00 230.1 72.76 19.23 0 11.07 -19.77 848 2130 9.40 10.30 24 136 360.00 29.99 73 0.00 438.5 20180320 90500.00 91000.00 246.7 72.97 19.23 0 11.07 8.28 902 2322 9.45 11.95 28 165 360.00 29.99 85 0.00 468.8 20180320 90500.00 91000.00 264.1 73.17 19.23 0 11.02 15.64 830 2428 9.47 13.50 30 206 360.00 29.99 94 0.00 500.0 20180320 90500.00 91000.00 282.6 73.39 19.23 0 10.94 40.66 845 2116 9.50 17.88 40 230 360.00 29.99 99 0.00 533.3 20180320 90500.00 91000.00 302.2 73.62 19.23 0 10.86 -71.53 785 2402 9.57 24.61 52 375 360.00 29.99 100 0.00 568.3 20180320 90500.00 91000.00 322.4 73.85 19.23 0 10.86 -8.73 968 2625 9.64 33.59 79 503 360.00 29.99 100 0.00 604.1 20180320 90500.00 91000.00 343.8 74.09 19.23 0 10.78 58.18 815 2199 9.65 37.89 82 513 360.00 29.99 100 0.00 641.8 20180320 90500.00 91000.00 363.8 74.31 19.23 0 10.71 -58.05 927 3247 9.88 82.34 189 1565 360.00 29.99 100 0.00 676.9 20180320 91000.00 91500.00 76.3 70.72 19.23 0 8.96 28.25 94 94 7.46 1.61 3 3 360.00 29.99 0 5.23 150.1 20180320 91000.00 91500.00 79.5 70.77 19.23 0 9.48 -6.73 153 153 8.66 5.53 47 47 360.00 29.99 0 5.02 156.1 20180320 91000.00 91500.00 82.6 70.81 19.23 0 9.78 -28.64 187 187 8.42 2.98 19 19 360.00 29.99 0 4.81 162.1 20180320 91000.00 91500.00 85.5 70.86 19.23 0 9.90 -20.13 162 162 8.11 3.00 4 4 360.00 29.99 1 4.61 167.9 20180320 91000.00 91500.00 88.5 70.90 19.23 0 10.02 -2.08 137 137 8.33 2.64 6 6 360.00 29.99 0 4.40 173.6 20180320 91000.00 91500.00 91.5 70.94 19.23 0 10.20 -9.42 190 190 8.76 3.32 32 32 360.00 29.99 0 4.28 179.3 20180320 91000.00 91500.00 94.6 70.98 19.23 0 10.38 -55.08 187 187 8.63 3.32 13 13 360.00 29.99 0 4.04 185.2 20180320 91000.00 91500.00 97.4 71.02 19.23 0 10.43 -47.72 191 144 9.08 2.81 14 27 360.00 29.99 0 3.78 190.6 20180320 91000.00 91500.00 100.5 71.07 19.23 0 10.57 -23.23 162 155 8.99 2.52 7 16 360.00 29.99 0 3.54 196.6 20180320 91000.00 91500.00 103.5 71.11 19.23 0 10.59 -25.47 191 184 8.97 3.16 7 17 360.00 29.99 0 3.29 202.4 20180320 91000.00 91500.00 106.5 71.15 19.23 0 10.64 9.13 220 255 8.95 3.35 7 18 360.00 29.99 0 3.05 208.1 20180320 91000.00 91500.00 110.1 71.20 19.23 0 10.64 37.94 271 309 8.91 3.58 7 20 360.00 29.99 0 2.77 214.8 20180320 91000.00 91500.00 114.5 71.26 19.23 0 10.64 38.51 326 318 8.87 3.53 8 20 360.00 29.99 0 2.45 223.3 20180320 91000.00 91500.00 120.0 71.34 19.23 0 10.66 42.26 374 365 8.91 3.84 10 23 360.00 29.99 0 2.11 233.8 20180320 91000.00 91500.00 126.6 71.43 19.23 0 10.70 59.12 443 488 8.94 4.38 11 30 360.00 29.99 1 1.78 246.3 20180320 91000.00 91500.00 134.2 71.53 19.23 0 10.72 42.74 514 594 8.99 5.00 14 38 360.00 29.99 3 1.49 260.7 20180320 91000.00 91500.00 142.5 71.64 19.23 0 10.76 17.33 558 646 9.02 5.27 15 41 360.00 29.99 6 1.24 276.2 20180320 91000.00 91500.00 151.8 71.76 19.23 0 10.86 19.81 567 790 9.11 5.44 14 46 360.00 29.99 14 1.01 293.7 20180320 91000.00 91500.00 162.6 71.91 19.23 0 10.95 23.87 566 993 9.17 5.26 13 52 360.00 29.99 22 0.78 314.0 20180320 91000.00 91500.00 174.1 72.06 19.23 0 11.00 5.90 617 1199 9.21 5.67 14 61 360.00 29.99 32 0.57 335.4 20180320 91000.00 91500.00 186.7 72.22 19.23 0 11.04 -13.97 675 1525 9.28 6.61 16 81 360.00 29.99 44 0.36 358.7 20180320 91000.00 91500.00 200.0 72.39 19.23 0 11.04 19.26 792 1752 9.32 8.43 21 104 360.00 29.99 50 0.16 383.4 20180320 91000.00 91500.00 214.6 72.57 19.23 0 11.09 -13.70 780 2031 9.37 8.49 20 118 360.00 29.99 61 0.00 410.2 20180320 91000.00 91500.00 230.2 72.76 19.23 0 11.09 -13.60 898 2168 9.42 10.44 25 137 360.00 29.99 74 0.00 438.7 20180320 91000.00 91500.00 246.7 72.97 19.23 0 11.02 -4.74 956 2233 9.46 14.40 35 186 360.00 29.99 86 0.00 468.7 20180320 91000.00 91500.00 264.3 73.18 19.23 0 10.97 5.17 861 2109 9.47 15.71 36 201 360.00 29.99 94 0.00 500.4 20180320 91000.00 91500.00 282.5 73.39 19.23 0 10.93 2.53 848 2290 9.48 17.93 40 250 360.00 29.99 99 0.00 533.1 20180320 91000.00 91500.00 302.1 73.62 19.23 0 10.87 74.16 811 2532 9.53 23.11 50 369 360.00 29.99 100 0.00 568.0 20180320 91000.00 91500.00 322.5 73.85 19.23 0 10.76 76.70 890 2168 9.59 36.35 82 461 360.00 29.99 100 0.00 604.2 20180320 91000.00 91500.00 343.9 74.09 19.23 0 10.79 18.98 715 2976 9.63 32.02 68 689 360.00 29.99 100 0.00 641.9 20180320 91000.00 91500.00 364.1 74.31 19.23 0 10.79 -5.59 1071 2950 9.77 56.81 143 915 360.00 29.99 100 0.00 677.3 20180320 91500.00 92000.00 76.3 70.72 19.23 0 9.14 72.28 385 385 9.31 44.19 885 885 360.00 29.99 0 5.23 150.1 20180320 91500.00 92000.00 79.2 70.77 19.23 2 10.06 -12.99 2 2 11.52 9.73 66 66 360.00 29.99 0 5.02 155.6 20180320 91500.00 92000.00 83.0 70.82 19.23 0 9.73 -34.80 117 117 8.49 3.22 19 19 360.00 29.99 0 4.81 162.9 20180320 91500.00 92000.00 85.5 70.86 19.23 0 9.87 -26.57 151 151 8.42 3.16 12 12 360.00 29.99 1 4.61 167.9 20180320 91500.00 92000.00 88.5 70.90 19.23 0 10.02 -4.69 142 142 8.35 2.80 6 6 360.00 29.99 0 4.40 173.6 20180320 91500.00 92000.00 91.6 70.94 19.23 0 10.22 -11.58 241 241 8.86 3.44 47 47 360.00 29.99 0 4.37 179.6 20180320 91500.00 92000.00 94.5 70.98 19.23 0 10.33 -40.00 173 173 8.62 3.58 14 14 360.00 29.99 0 4.04 185.1 20180320 91500.00 92000.00 97.4 71.02 19.23 0 10.59 -37.58 153 162 9.14 2.38 8 21 360.00 29.99 0 3.78 190.6 20180320 91500.00 92000.00 100.5 71.07 19.23 0 10.63 -26.79 164 158 8.99 2.31 6 14 360.00 29.99 0 3.54 196.6 20180320 91500.00 92000.00 103.5 71.11 19.23 0 10.57 -13.13 199 177 8.97 3.34 8 17 360.00 29.99 0 3.29 202.3 20180320 91500.00 92000.00 106.5 71.15 19.23 0 10.62 28.15 214 237 8.95 3.29 7 18 360.00 29.99 0 3.05 208.1 20180320 91500.00 92000.00 110.0 71.20 19.23 0 10.61 32.06 282 273 8.90 3.67 8 19 360.00 29.99 0 2.77 214.8 20180320 91500.00 92000.00 114.5 71.26 19.23 0 10.66 49.29 304 325 8.89 3.49 8 20 360.00 29.99 0 2.46 223.4 20180320 91500.00 92000.00 120.0 71.34 19.23 0 10.67 45.97 386 370 8.92 3.96 10 24 360.00 29.99 0 2.11 233.8 20180320 91500.00 92000.00 126.6 71.43 19.23 0 10.66 45.33 491 448 8.93 4.75 14 31 360.00 29.99 0 1.78 246.4 20180320 91500.00 92000.00 134.2 71.53 19.23 0 10.72 53.35 550 566 8.98 5.18 15 38 360.00 29.99 3 1.49 260.6 20180320 91500.00 92000.00 142.6 71.64 19.23 0 10.77 15.25 565 665 9.03 5.23 15 42 360.00 29.99 6 1.24 276.4 20180320 91500.00 92000.00 151.9 71.77 19.23 0 10.85 7.94 634 777 9.08 5.31 16 46 360.00 29.99 14 1.01 293.9 20180320 91500.00 92000.00 162.4 71.90 19.23 0 10.92 10.51 621 943 9.14 5.47 15 52 360.00 29.99 22 0.78 313.7 20180320 91500.00 92000.00 174.1 72.06 19.23 0 10.99 -2.55 622 1212 9.20 5.91 15 63 360.00 29.99 33 0.57 335.4 20180320 91500.00 92000.00 186.6 72.22 19.23 0 11.02 20.98 716 1449 9.27 7.22 18 82 360.00 29.99 44 0.36 358.7 20180320 91500.00 92000.00 200.0 72.39 19.23 0 11.07 25.80 830 1843 9.33 7.99 21 103 360.00 29.99 50 0.16 383.4 20180320 91500.00 92000.00 214.5 72.57 19.23 0 11.09 28.48 872 2014 9.37 9.01 23 117 360.00 29.99 61 0.00 410.1 20180320 91500.00 92000.00 230.2 72.76 19.23 0 11.10 1.00 884 2212 9.41 9.81 24 134 360.00 29.99 74 0.00 438.6 20180320 91500.00 92000.00 246.7 72.97 19.23 0 11.03 -23.35 863 2055 9.42 12.44 28 152 360.00 29.99 86 0.00 468.6 20180320 91500.00 92000.00 264.1 73.18 19.23 0 10.98 40.73 850 2280 9.47 14.97 34 210 360.00 29.99 94 0.00 500.2 20180320 91500.00 92000.00 282.7 73.39 19.23 0 10.88 2.19 928 2282 9.51 22.47 52 296 360.00 29.99 99 0.00 533.5 20180320 91500.00 92000.00 302.2 73.62 19.23 0 10.89 10.66 849 2729 9.56 23.03 52 397 360.00 29.99 100 0.00 568.3 20180320 91500.00 92000.00 322.4 73.85 19.23 0 10.76 -36.09 1043 2423 9.64 44.70 111 589 360.00 29.99 100 0.00 604.2 20180320 91500.00 92000.00 343.8 74.09 19.23 0 10.76 -30.81 906 2595 9.68 45.19 103 687 360.00 29.99 100 0.00 641.8 20180320 91500.00 92000.00 364.1 74.31 19.23 0 10.76 -106.49 1417 2940 9.84 83.19 253 1191 360.00 29.99 100 0.00 677.3 20180320 92000.00 92500.00 76.3 70.72 19.23 0 8.97 -28.97 66 66 8.70 14.96 205 205 360.00 29.99 0 5.23 150.1 20180320 92000.00 92500.00 79.5 70.77 19.23 0 9.54 -15.19 256 256 8.63 5.69 64 64 360.00 29.99 0 5.02 156.1 20180320 92000.00 92500.00 82.6 70.81 19.23 0 9.76 -29.15 144 144 8.38 2.57 16 16 360.00 29.99 0 4.81 162.1 20180320 92000.00 92500.00 85.6 70.86 19.23 0 9.89 -19.32 157 157 8.38 2.92 11 11 360.00 29.99 1 4.61 167.9 20180320 92000.00 92500.00 88.5 70.90 19.23 0 9.98 -3.85 145 145 8.33 2.92 6 6 360.00 29.99 0 4.40 173.6 20180320 92000.00 92500.00 91.7 70.94 19.23 0 10.18 -18.31 178 178 8.71 3.49 26 26 360.00 29.99 0 4.20 179.6 20180320 92000.00 92500.00 94.5 70.98 19.23 0 10.28 -35.07 213 213 8.68 4.06 22 22 360.00 29.99 0 4.14 185.1 20180320 92000.00 92500.00 97.4 71.02 19.23 0 10.40 -38.74 138 162 9.15 3.39 12 33 360.00 29.99 1 3.78 190.6 20180320 92000.00 92500.00 100.5 71.07 19.23 0 10.60 -10.75 147 167 9.00 2.39 6 15 360.00 29.99 0 3.54 196.6 20180320 92000.00 92500.00 103.5 71.11 19.23 0 10.62 -12.01 201 181 8.94 2.80 7 14 360.00 29.99 0 3.29 202.4 20180320 92000.00 92500.00 106.5 71.15 19.23 0 10.65 27.21 234 250 8.92 3.15 7 17 360.00 29.99 0 3.05 208.1 20180320 92000.00 92500.00 110.1 71.20 19.23 0 10.64 33.80 266 289 8.90 3.32 7 19 360.00 29.99 0 2.77 214.8 20180320 92000.00 92500.00 114.5 71.26 19.23 0 10.65 31.17 322 325 8.87 3.43 8 20 360.00 29.99 0 2.45 223.4 20180320 92000.00 92500.00 120.0 71.34 19.23 0 10.67 53.59 364 376 8.90 3.82 9 23 360.00 29.99 0 2.11 233.8 20180320 92000.00 92500.00 126.6 71.43 19.23 0 10.68 61.43 472 451 8.93 4.42 13 29 360.00 29.99 1 1.78 246.3 20180320 92000.00 92500.00 134.2 71.53 19.23 0 10.70 40.93 512 537 8.96 5.01 14 35 360.00 29.99 3 1.49 260.6 20180320 92000.00 92500.00 142.5 71.64 19.23 0 10.79 28.26 580 700 9.03 5.15 15 42 360.00 29.99 6 1.24 276.3 20180320 92000.00 92500.00 151.9 71.76 19.23 0 10.87 18.02 563 811 9.07 4.80 13 42 360.00 29.99 14 1.01 293.9 20180320 92000.00 92500.00 162.5 71.90 19.23 0 10.92 12.40 627 961 9.13 5.39 15 51 360.00 29.99 23 0.78 313.7 20180320 92000.00 92500.00 174.1 72.06 19.23 0 10.95 14.42 655 1187 9.20 6.34 17 67 360.00 29.99 33 0.57 335.3 20180320 92000.00 92500.00 186.6 72.22 19.23 0 11.02 -7.69 752 1550 9.27 7.45 19 88 360.00 29.99 44 0.36 358.5 20180320 92000.00 92500.00 200.0 72.39 19.23 0 11.07 12.74 805 1840 9.31 7.88 20 101 360.00 29.99 51 0.16 383.4 20180320 92000.00 92500.00 214.6 72.57 19.23 0 11.10 24.88 836 2094 9.36 8.25 20 112 360.00 29.99 62 0.00 410.1 20180320 92000.00 92500.00 230.2 72.76 19.23 0 11.08 -8.45 885 2247 9.39 10.13 24 138 360.00 29.99 74 0.00 438.7 20180320 92000.00 92500.00 246.7 72.97 19.23 0 11.01 -2.20 896 2276 9.43 13.44 31 181 360.00 29.99 86 0.00 468.6 20180320 92000.00 92500.00 264.1 73.17 19.23 0 11.02 -2.61 781 2339 9.44 12.15 26 182 360.00 29.99 95 0.00 500.0 20180320 92000.00 92500.00 282.4 73.39 19.23 0 10.87 -1.53 888 2003 9.49 21.62 50 260 360.00 29.99 99 0.00 533.0 20180320 92000.00 92500.00 302.1 73.62 19.23 0 10.85 36.34 847 2319 9.54 24.91 55 352 360.00 29.99 100 0.00 568.0 20180320 92000.00 92500.00 322.4 73.85 19.23 0 10.78 6.02 977 2458 9.62 39.23 94 548 360.00 29.99 100 0.00 604.0 20180320 92000.00 92500.00 343.2 74.08 19.23 0 10.74 92.30 1021 2589 9.76 61.03 146 862 360.00 29.99 100 0.00 640.6 20180320 92000.00 92500.00 364.0 74.31 19.23 0 10.83 37.28 476 3452 9.76 29.24 59 1118 360.00 29.99 100 0.00 677.0 20180320 92500.00 93000.00 76.3 70.72 19.23 0 9.55 15.23 1513 1513 9.31 51.05 1153 1153 360.00 29.99 0 5.23 150.1 20180320 92500.00 93000.00 79.4 70.77 19.23 0 9.32 3.97 51 51 8.97 10.42 91 91 360.00 29.99 0 5.02 156.1 20180320 92500.00 93000.00 82.5 70.81 19.23 0 9.80 -35.63 186 186 8.39 2.76 17 17 360.00 29.99 0 4.81 162.1 20180320 92500.00 93000.00 85.5 70.86 19.23 0 9.87 -7.92 156 156 8.38 3.03 12 12 360.00 29.99 1 4.61 167.8 20180320 92500.00 93000.00 88.5 70.90 19.23 0 10.00 -8.09 140 140 8.32 2.69 6 6 360.00 29.99 0 4.40 173.6 20180320 92500.00 93000.00 91.7 70.94 19.23 0 10.17 1.64 147 147 8.59 3.20 17 17 360.00 29.99 0 4.11 179.6 20180320 92500.00 93000.00 94.5 70.98 19.23 0 10.24 -38.10 166 166 8.58 4.15 14 14 360.00 29.99 0 3.99 185.1 20180320 92500.00 93000.00 97.4 71.02 19.23 0 10.34 -30.31 136 160 9.14 3.95 13 37 360.00 29.99 0 3.78 190.6 20180320 92500.00 93000.00 100.5 71.07 19.23 0 10.46 -13.74 141 165 9.00 3.34 8 21 360.00 29.99 0 3.54 196.6 20180320 92500.00 93000.00 103.5 71.11 19.23 0 10.59 -8.86 188 193 8.96 3.06 7 17 360.00 29.99 0 3.29 202.3 20180320 92500.00 93000.00 106.5 71.15 19.23 0 10.68 26.65 234 230 8.92 2.78 6 15 360.00 29.99 0 3.05 208.1 20180320 92500.00 93000.00 110.1 71.20 19.23 0 10.63 31.03 316 283 8.88 3.45 9 19 360.00 29.99 0 2.77 214.8 20180320 92500.00 93000.00 114.5 71.26 19.23 0 10.65 27.75 354 321 8.87 3.50 9 20 360.00 29.99 1 2.45 223.3 20180320 92500.00 93000.00 120.0 71.34 19.23 0 10.67 46.18 355 362 8.90 3.69 9 22 360.00 29.99 1 2.11 233.8 20180320 92500.00 93000.00 126.6 71.43 19.23 0 10.69 52.31 418 456 8.93 4.13 11 28 360.00 29.99 1 1.78 246.3 20180320 92500.00 93000.00 134.2 71.53 19.23 0 10.71 48.46 559 563 8.98 5.17 16 38 360.00 29.99 3 1.49 260.6 20180320 92500.00 93000.00 142.6 71.64 19.23 0 10.78 49.08 575 689 9.03 5.16 15 42 360.00 29.99 6 1.24 276.4 20180320 92500.00 93000.00 151.8 71.76 19.23 0 10.85 28.58 624 794 9.08 5.37 16 46 360.00 29.99 14 1.01 293.8 20180320 92500.00 93000.00 162.4 71.90 19.23 0 10.93 26.66 630 957 9.13 5.28 15 50 360.00 29.99 24 0.78 313.6 20180320 92500.00 93000.00 174.1 72.06 19.23 0 10.97 -1.01 644 1175 9.20 6.15 16 63 360.00 29.99 33 0.57 335.3 20180320 92500.00 93000.00 186.6 72.22 19.23 0 11.02 5.39 727 1486 9.27 7.20 18 82 360.00 29.99 45 0.36 358.6 20180320 92500.00 93000.00 200.0 72.39 19.23 0 11.09 -4.80 828 1843 9.33 7.79 20 100 360.00 29.99 51 0.16 383.3 20180320 92500.00 93000.00 214.6 72.57 19.23 0 11.12 1.66 857 2163 9.37 8.12 21 116 360.00 29.99 62 0.00 410.2 20180320 92500.00 93000.00 230.2 72.76 19.23 0 11.07 15.84 846 2190 9.39 9.82 23 136 360.00 29.99 74 0.00 438.6 20180320 92500.00 93000.00 246.7 72.97 19.23 0 11.03 -38.62 847 2186 9.41 11.27 26 154 360.00 29.99 86 0.00 468.7 20180320 92500.00 93000.00 264.1 73.17 19.23 0 10.95 -63.32 943 2157 9.45 16.71 40 209 360.00 29.99 95 0.00 500.1 20180320 92500.00 93000.00 282.4 73.39 19.23 0 10.94 -29.68 893 2431 9.49 18.46 42 266 360.00 29.99 99 0.00 532.9 20180320 92500.00 93000.00 302.1 73.62 19.23 0 10.93 -24.64 848 2565 9.52 19.30 43 308 360.00 29.99 100 0.00 568.0 20180320 92500.00 93000.00 322.5 73.85 19.23 0 10.80 -141.38 1226 2721 9.64 44.08 121 614 360.00 29.99 100 0.00 604.2 20180320 92500.00 93000.00 343.9 74.09 19.23 0 10.79 30.02 895 2550 9.64 37.29 87 576 360.00 29.99 100 0.00 641.9 20180320 92500.00 93000.00 364.1 74.31 19.23 0 10.67 -58.28 992 2016 9.74 66.61 165 772 360.00 29.99 100 0.00 677.3 20180320 93000.00 93500.00 76.3 70.72 19.23 0 9.33 21.84 467 467 9.09 19.15 441 441 360.00 29.99 0 5.23 150.1 20180320 93000.00 93500.00 79.4 70.77 19.23 0 9.63 -1.50 317 317 8.62 5.41 59 59 360.00 29.99 0 5.02 156.1 20180320 93000.00 93500.00 82.6 70.81 19.23 0 9.78 -28.80 174 174 8.39 2.77 17 17 360.00 29.99 0 4.81 162.1 20180320 93000.00 93500.00 85.6 70.86 19.23 0 9.90 -21.61 161 161 8.41 3.00 11 11 360.00 29.99 1 4.61 167.9 20180320 93000.00 93500.00 88.5 70.90 19.23 0 10.01 1.54 150 150 8.33 2.81 6 6 360.00 29.99 0 4.40 173.6 20180320 93000.00 93500.00 91.6 70.94 19.23 0 10.19 -10.55 187 187 8.70 3.31 27 27 360.00 29.99 0 4.23 179.6 20180320 93000.00 93500.00 94.5 70.98 19.23 0 10.25 -47.29 171 171 8.61 4.37 15 15 360.00 29.99 0 3.99 185.1 20180320 93000.00 93500.00 97.4 71.02 19.23 0 10.24 -41.31 193 140 9.08 4.27 21 41 360.00 29.99 0 3.78 190.6 20180320 93000.00 93500.00 100.5 71.07 19.23 0 10.44 -9.29 149 171 9.00 3.61 8 22 360.00 29.99 0 3.54 196.6 20180320 93000.00 93500.00 103.5 71.11 19.23 0 10.52 0.48 210 188 8.95 3.67 9 20 360.00 29.99 0 3.29 202.4 20180320 93000.00 93500.00 106.5 71.15 19.23 0 10.59 28.58 276 247 8.93 3.70 9 21 360.00 29.99 0 3.05 208.1 20180320 93000.00 93500.00 110.1 71.20 19.23 0 10.62 26.86 325 286 8.89 3.77 9 20 360.00 29.99 0 2.77 214.8 20180320 93000.00 93500.00 114.5 71.26 19.23 0 10.68 56.28 316 327 8.88 3.20 7 18 360.00 29.99 1 2.45 223.3 20180320 93000.00 93500.00 120.0 71.34 19.23 0 10.69 69.51 352 358 8.90 3.52 8 21 360.00 29.99 1 2.11 233.8 20180320 93000.00 93500.00 126.6 71.43 19.23 0 10.68 68.06 472 422 8.93 4.35 13 28 360.00 29.99 1 1.78 246.3 20180320 93000.00 93500.00 134.2 71.53 19.23 0 10.74 65.50 553 598 8.98 4.99 15 38 360.00 29.99 2 1.49 260.6 20180320 93000.00 93500.00 142.5 71.64 19.23 0 10.75 57.77 603 653 9.02 5.62 17 43 360.00 29.99 6 1.24 276.4 20180320 93000.00 93500.00 151.9 71.77 19.23 0 10.88 53.60 585 827 9.08 4.88 14 44 360.00 29.99 14 1.01 293.9 20180320 93000.00 93500.00 162.4 71.90 19.23 0 10.93 36.87 637 973 9.13 5.36 15 51 360.00 29.99 24 0.78 313.6 20180320 93000.00 93500.00 174.1 72.06 19.23 0 10.99 10.61 629 1210 9.20 5.75 14 61 360.00 29.99 33 0.57 335.4 20180320 93000.00 93500.00 186.6 72.22 19.23 0 11.05 0.99 704 1484 9.27 6.58 16 76 360.00 29.99 45 0.36 358.6 20180320 93000.00 93500.00 200.1 72.39 19.23 0 11.09 18.46 843 1927 9.33 7.82 21 103 360.00 29.99 51 0.16 383.5 20180320 93000.00 93500.00 214.5 72.57 19.23 0 11.08 18.39 859 2080 9.36 8.99 23 122 360.00 29.99 63 0.00 410.0 20180320 93000.00 93500.00 230.0 72.76 19.23 0 11.10 36.24 876 2298 9.46 10.60 26 153 360.00 29.99 75 0.00 438.3 20180320 93000.00 93500.00 246.7 72.97 19.23 0 11.05 1.39 786 2257 9.41 10.62 23 152 360.00 29.99 86 0.00 468.7 20180320 93000.00 93500.00 264.1 73.17 19.23 0 10.98 17.95 893 2115 9.45 14.83 34 187 360.00 29.99 95 0.00 500.0 20180320 93000.00 93500.00 282.5 73.39 19.23 0 10.88 -24.68 906 2157 9.50 21.46 50 275 360.00 29.99 99 0.00 533.1 20180320 93000.00 93500.00 302.1 73.62 19.23 0 10.86 29.80 1239 2575 9.58 32.63 90 428 360.00 29.99 100 0.00 568.0 20180320 93000.00 93500.00 322.4 73.85 19.23 0 10.81 33.03 824 2108 9.56 28.48 63 373 360.00 29.99 100 0.00 604.0 20180320 93000.00 93500.00 343.5 74.09 19.23 0 10.69 15.28 807 2500 9.70 54.36 114 829 360.00 29.99 100 0.00 641.2 20180320 93000.00 93500.00 363.6 74.31 19.23 0 10.76 -16.02 860 2271 9.86 68.17 138 848 360.00 29.99 100 0.00 676.4 20180320 93500.00 94000.00 76.4 70.73 19.23 0 10.00 19.95 3 3 10.81 9.76 22 22 360.00 29.98 0 5.23 150.2 20180320 93500.00 94000.00 79.4 70.77 19.23 0 9.58 -16.50 319 319 8.65 6.05 69 69 360.00 29.98 0 5.02 156.1 20180320 93500.00 94000.00 82.6 70.81 19.23 0 9.81 -29.36 184 184 8.37 2.61 16 16 360.00 29.98 0 4.81 162.1 20180320 93500.00 94000.00 85.5 70.86 19.23 0 9.86 -18.16 133 133 8.35 2.74 10 10 360.00 29.98 1 4.61 167.8 20180320 93500.00 94000.00 88.5 70.90 19.23 0 10.00 6.97 133 133 8.30 2.58 6 6 360.00 29.98 0 4.40 173.6 20180320 93500.00 94000.00 91.6 70.94 19.23 0 10.15 -8.75 137 137 8.55 3.21 16 16 360.00 29.98 0 4.08 179.6 20180320 93500.00 94000.00 94.5 70.98 19.23 0 10.22 -40.38 153 153 8.58 4.09 14 14 360.00 29.98 0 3.97 185.1 20180320 93500.00 94000.00 97.4 71.02 19.23 0 10.18 -36.76 221 125 9.06 4.36 26 43 360.00 29.98 0 3.78 190.6 20180320 93500.00 94000.00 100.5 71.07 19.23 0 10.44 -9.01 149 172 8.99 3.59 8 22 360.00 29.98 0 3.54 196.6 20180320 93500.00 94000.00 103.5 71.11 19.23 0 10.53 -5.75 207 192 8.95 3.45 8 19 360.00 29.98 0 3.29 202.3 20180320 93500.00 94000.00 106.5 71.15 19.23 0 10.58 13.61 260 235 8.92 3.58 9 19 360.00 29.98 0 3.05 208.1 20180320 93500.00 94000.00 110.0 71.20 19.23 0 10.63 30.25 292 300 8.90 3.54 8 20 360.00 29.98 0 2.77 214.8 20180320 93500.00 94000.00 114.5 71.26 19.23 0 10.63 52.64 317 306 8.87 3.45 8 19 360.00 29.98 0 2.46 223.3 20180320 93500.00 94000.00 120.0 71.34 19.23 0 10.66 71.43 377 322 8.88 3.61 10 21 360.00 29.98 1 2.11 233.8 20180320 93500.00 94000.00 126.6 71.43 19.23 0 10.68 63.14 475 461 8.93 4.50 13 30 360.00 29.98 1 1.78 246.3 20180320 93500.00 94000.00 134.1 71.53 19.23 0 10.72 43.16 548 573 8.98 4.95 15 37 360.00 29.98 2 1.49 260.5 20180320 93500.00 94000.00 142.5 71.64 19.23 0 10.79 44.99 548 688 9.04 5.08 14 41 360.00 29.98 6 1.24 276.3 20180320 93500.00 94000.00 152.1 71.77 19.23 0 10.87 57.48 604 781 9.07 5.09 14 43 360.00 29.98 15 1.00 294.3 20180320 93500.00 94000.00 162.6 71.91 19.23 0 10.92 34.82 620 938 9.15 5.85 16 54 360.00 29.98 24 0.78 314.1 20180320 93500.00 94000.00 174.1 72.06 19.23 0 11.01 22.91 644 1252 9.22 5.76 15 63 360.00 29.98 33 0.57 335.4 20180320 93500.00 94000.00 186.6 72.22 19.23 0 11.06 23.78 739 1486 9.26 6.65 17 76 360.00 29.98 45 0.36 358.6 20180320 93500.00 94000.00 200.0 72.39 19.23 0 11.06 4.24 884 1850 9.33 8.70 24 109 360.00 29.98 51 0.16 383.4 20180320 93500.00 94000.00 214.6 72.57 19.23 0 11.09 41.14 872 2086 9.36 8.86 23 119 360.00 29.98 63 0.00 410.2 20180320 93500.00 94000.00 230.2 72.77 19.23 0 11.06 -14.28 924 2217 9.40 10.66 27 144 360.00 29.98 75 0.00 438.7 20180320 93500.00 94000.00 246.7 72.97 19.23 0 11.02 30.90 954 2123 9.42 12.93 31 159 360.00 29.98 87 0.00 468.7 20180320 93500.00 94000.00 264.1 73.18 19.23 0 10.98 -19.82 835 2176 9.44 13.72 30 183 360.00 29.98 96 0.00 500.2 20180320 93500.00 94000.00 282.6 73.39 19.23 0 10.91 69.25 953 2199 9.49 20.00 48 254 360.00 29.98 99 0.00 533.4 20180320 93500.00 94000.00 302.2 73.62 19.23 0 10.89 9.89 821 2402 9.52 21.01 46 317 360.00 29.98 100 0.00 568.3 20180320 93500.00 94000.00 322.5 73.85 19.23 0 10.85 98.36 937 2490 9.58 29.53 69 426 360.00 29.98 100 0.00 604.3 20180320 93500.00 94000.00 343.8 74.09 19.23 0 10.76 -39.37 1089 2621 9.66 48.47 124 684 360.00 29.98 100 0.00 641.7 20180320 93500.00 94000.00 364.1 74.31 19.23 0 10.78 60.38 910 2619 9.73 49.68 114 765 360.00 29.98 100 0.00 677.4 20180320 94000.00 94500.00 76.4 70.72 19.23 0 9.02 -24.14 60 60 8.78 12.94 183 183 360.00 29.99 0 5.23 150.1 20180320 94000.00 94500.00 79.4 70.77 19.23 0 9.54 -3.83 218 218 8.63 5.52 55 55 360.00 29.99 0 5.02 156.1 20180320 94000.00 94500.00 82.5 70.81 19.23 0 9.73 -26.14 124 124 8.37 2.51 17 17 360.00 29.99 0 4.81 162.1 20180320 94000.00 94500.00 85.6 70.86 19.23 0 9.91 -15.09 147 147 8.37 2.62 10 10 360.00 29.99 1 4.61 167.9 20180320 94000.00 94500.00 88.5 70.90 19.23 0 10.07 18.43 150 150 8.32 2.45 5 5 360.00 29.99 0 4.40 173.6 20180320 94000.00 94500.00 91.6 70.94 19.23 0 10.21 -18.11 175 175 8.65 3.18 22 22 360.00 29.99 0 4.19 179.6 20180320 94000.00 94500.00 94.5 70.98 19.23 0 10.21 -49.24 159 159 8.58 4.52 14 14 360.00 29.99 0 3.93 185.1 20180320 94000.00 94500.00 97.4 71.02 19.23 0 10.29 -28.27 144 159 9.13 4.17 16 41 360.00 29.99 0 3.78 190.6 20180320 94000.00 94500.00 100.5 71.07 19.23 0 10.48 -1.00 144 189 9.02 3.50 8 23 360.00 29.99 0 3.54 196.6 20180320 94000.00 94500.00 103.5 71.11 19.23 0 10.58 -6.19 210 225 8.97 3.69 8 20 360.00 29.99 0 3.29 202.3 20180320 94000.00 94500.00 106.5 71.15 19.23 0 10.62 10.03 239 267 8.94 3.52 7 19 360.00 29.99 0 3.05 208.1 20180320 94000.00 94500.00 110.1 71.20 19.23 0 10.63 33.88 307 291 8.89 3.64 9 20 360.00 29.99 0 2.77 214.8 20180320 94000.00 94500.00 114.5 71.26 19.23 0 10.67 39.41 281 304 8.88 3.12 7 17 360.00 29.99 0 2.45 223.3 20180320 94000.00 94500.00 120.0 71.34 19.23 0 10.69 50.95 346 344 8.91 3.52 9 21 360.00 29.99 1 2.11 233.7 20180320 94000.00 94500.00 126.6 71.43 19.23 0 10.68 45.76 507 456 8.93 4.58 14 30 360.00 29.99 1 1.78 246.3 20180320 94000.00 94500.00 134.2 71.53 19.23 0 10.71 51.99 539 562 8.99 5.09 15 38 360.00 29.99 2 1.49 260.6 20180320 94000.00 94500.00 142.5 71.64 19.23 0 10.80 28.84 552 696 9.03 4.98 14 41 360.00 29.99 6 1.24 276.3 20180320 94000.00 94500.00 151.9 71.76 19.23 0 10.87 16.36 631 800 9.09 5.31 16 46 360.00 29.99 15 1.01 293.9 20180320 94000.00 94500.00 162.4 71.90 19.23 0 10.95 18.97 627 1007 9.15 5.34 15 52 360.00 29.99 24 0.78 313.6 20180320 94000.00 94500.00 174.1 72.06 19.23 0 11.00 -1.28 622 1182 9.21 5.69 14 61 360.00 29.99 34 0.57 335.4 20180320 94000.00 94500.00 186.6 72.22 19.23 0 11.04 10.26 719 1438 9.27 6.90 17 76 360.00 29.99 46 0.36 358.6 20180320 94000.00 94500.00 200.0 72.39 19.23 0 11.07 -2.06 806 1867 9.33 7.98 21 104 360.00 29.99 52 0.16 383.4 20180320 94000.00 94500.00 214.6 72.57 19.23 0 11.08 36.61 874 2048 9.36 9.17 23 120 360.00 29.99 63 0.00 410.1 20180320 94000.00 94500.00 230.2 72.76 19.23 0 11.07 -11.54 907 2174 9.40 10.68 26 139 360.00 29.99 75 0.00 438.6 20180320 94000.00 94500.00 246.6 72.96 19.23 0 11.03 15.85 869 2185 9.43 12.41 29 165 360.00 29.99 87 0.00 468.5 20180320 94000.00 94500.00 264.1 73.17 19.23 0 10.99 -15.77 869 2319 9.47 14.86 34 210 360.00 29.99 96 0.00 500.1 20180320 94000.00 94500.00 282.5 73.39 19.23 0 10.90 57.39 875 2019 9.50 20.21 46 243 360.00 29.99 99 0.00 533.0 20180320 94000.00 94500.00 302.1 73.62 19.23 0 10.85 -14.43 1073 2122 9.56 29.81 77 349 360.00 29.99 100 0.00 568.0 20180320 94000.00 94500.00 322.6 73.85 19.23 0 10.77 33.09 952 2351 9.62 39.65 94 534 360.00 29.99 100 0.00 604.4 20180320 94000.00 94500.00 344.0 74.09 19.23 0 10.77 96.00 787 2161 9.61 34.74 75 475 360.00 29.99 100 0.00 642.0 20180320 94000.00 94500.00 364.2 74.31 19.23 0 10.64 35.69 840 1759 9.71 63.01 140 674 360.00 29.99 100 0.00 677.3 20180320 94500.00 95000.00 76.4 70.73 19.23 0 8.94 36.45 172 172 7.42 22.28 5 5 360.00 29.98 0 5.23 150.1 20180320 94500.00 95000.00 79.5 70.77 19.23 0 9.63 3.55 375 375 8.66 6.53 72 72 360.00 29.98 0 5.02 156.1 20180320 94500.00 95000.00 82.5 70.81 19.23 0 9.72 -29.87 114 114 8.36 2.51 16 16 360.00 29.98 0 4.81 162.1 20180320 94500.00 95000.00 85.5 70.86 19.23 0 9.90 -14.07 145 145 8.37 2.67 10 10 360.00 29.98 1 4.61 167.9 20180320 94500.00 95000.00 88.5 70.90 19.23 0 10.09 17.05 169 169 8.33 2.65 6 6 360.00 29.98 0 4.40 173.6 20180320 94500.00 95000.00 91.6 70.94 19.23 0 10.23 -15.70 183 183 8.65 3.16 22 22 360.00 29.98 0 4.21 179.6 20180320 94500.00 95000.00 94.5 70.98 19.23 0 10.26 -45.48 241 241 8.77 4.33 32 32 360.00 29.98 0 4.23 185.1 20180320 94500.00 95000.00 97.4 71.02 19.23 0 10.29 -46.93 160 167 9.12 4.46 17 42 360.00 29.98 0 3.78 190.6 20180320 94500.00 95000.00 100.5 71.07 19.23 0 10.44 -12.85 180 179 8.99 3.71 10 24 360.00 29.98 0 3.54 196.6 20180320 94500.00 95000.00 103.5 71.11 19.23 0 10.57 0.01 223 221 8.97 3.69 9 21 360.00 29.98 0 3.29 202.4 20180320 94500.00 95000.00 106.5 71.15 19.23 0 10.61 26.41 261 254 8.93 3.59 8 20 360.00 29.98 0 3.05 208.1 20180320 94500.00 95000.00 110.0 71.20 19.23 0 10.59 28.90 285 253 8.89 3.67 9 19 360.00 29.98 0 2.77 214.8 20180320 94500.00 95000.00 114.5 71.26 19.23 0 10.66 39.61 296 302 8.88 3.26 7 18 360.00 29.98 0 2.46 223.3 20180320 94500.00 95000.00 120.0 71.34 19.23 0 10.68 49.60 328 341 8.90 3.44 8 20 360.00 29.98 1 2.11 233.8 20180320 94500.00 95000.00 126.6 71.43 19.23 0 10.70 57.59 466 490 8.94 4.47 12 30 360.00 29.98 1 1.78 246.3 20180320 94500.00 95000.00 134.1 71.53 19.23 0 10.75 61.40 520 602 8.99 4.71 13 35 360.00 29.98 2 1.49 260.6 20180320 94500.00 95000.00 142.5 71.64 19.23 0 10.81 15.08 548 705 9.04 4.93 14 40 360.00 29.98 7 1.24 276.3 20180320 94500.00 95000.00 152.1 71.77 19.23 0 10.88 18.62 588 804 9.08 5.01 14 43 360.00 29.98 15 1.00 294.4 20180320 94500.00 95000.00 162.7 71.91 19.23 0 10.96 25.91 591 983 9.16 5.15 13 49 360.00 29.98 24 0.78 314.1 20180320 94500.00 95000.00 174.1 72.06 19.23 0 10.98 22.91 691 1157 9.22 6.41 17 65 360.00 29.98 34 0.57 335.4 20180320 94500.00 95000.00 186.6 72.22 19.23 0 11.04 7.85 700 1506 9.29 7.07 18 83 360.00 29.98 46 0.36 358.6 20180320 94500.00 95000.00 200.0 72.39 19.23 0 11.05 -1.69 858 1793 9.34 8.96 24 110 360.00 29.98 52 0.16 383.3 20180320 94500.00 95000.00 214.6 72.57 19.23 0 11.08 -1.70 867 1977 9.37 9.37 24 119 360.00 29.98 63 0.00 410.3 20180320 94500.00 95000.00 230.2 72.76 19.23 0 11.07 18.29 827 2119 9.40 9.87 24 136 360.00 29.98 75 0.00 438.6 20180320 94500.00 95000.00 246.7 72.97 19.23 0 11.06 19.25 803 2148 9.42 10.73 24 145 360.00 29.98 87 0.00 468.7 20180320 94500.00 95000.00 264.2 73.18 19.23 0 10.97 2.96 928 2205 9.46 16.13 38 207 360.00 29.98 96 0.00 500.2 20180320 94500.00 95000.00 282.6 73.39 19.23 0 10.94 -12.12 857 2249 9.49 17.43 39 241 360.00 29.98 99 0.00 533.3 20180320 94500.00 95000.00 302.2 73.62 19.23 0 10.92 31.61 842 2703 9.55 20.96 47 358 360.00 29.98 100 0.00 568.3 20180320 94500.00 95000.00 322.3 73.85 19.23 0 10.81 -49.02 920 2411 9.61 34.20 78 474 360.00 29.98 100 0.00 604.0 20180320 94500.00 95000.00 343.9 74.09 19.23 0 10.85 15.14 1002 2376 9.64 35.37 86 467 360.00 29.98 100 0.00 641.9 20180320 94500.00 95000.00 364.1 74.31 19.23 0 10.63 -33.21 1188 2123 9.78 94.34 252 1027 360.00 29.98 100 0.00 677.4 20180320 95000.00 95500.00 76.3 70.72 19.23 0 8.64 -44.57 105 105 7.62 50.62 10 10 360.00 29.99 0 5.23 150.1 20180320 95000.00 95500.00 79.5 70.77 19.23 0 9.47 -8.19 179 179 8.68 6.32 60 60 360.00 29.99 0 5.02 156.1 20180320 95000.00 95500.00 82.6 70.81 19.23 0 9.78 -29.68 183 183 8.42 3.05 19 19 360.00 29.99 0 4.81 162.1 20180320 95000.00 95500.00 85.5 70.86 19.23 0 9.85 -11.62 127 127 8.37 2.85 11 11 360.00 29.99 1 4.61 167.8 20180320 95000.00 95500.00 88.5 70.90 19.23 0 10.08 13.77 158 158 8.32 2.56 6 6 360.00 29.99 0 4.40 173.6 20180320 95000.00 95500.00 91.7 70.94 19.23 0 10.22 -26.75 166 166 8.66 3.02 22 22 360.00 29.99 0 4.20 179.6 20180320 95000.00 95500.00 94.5 70.98 19.23 0 10.20 -45.02 136 136 8.56 4.31 12 12 360.00 29.99 0 3.91 185.0 20180320 95000.00 95500.00 97.4 71.02 19.23 0 10.29 -29.62 157 164 9.12 4.48 16 41 360.00 29.99 0 3.78 190.6 20180320 95000.00 95500.00 100.5 71.07 19.23 0 10.49 -11.45 153 195 9.01 3.68 8 23 360.00 29.99 0 3.54 196.6 20180320 95000.00 95500.00 103.5 71.11 19.23 0 10.58 0.39 204 237 8.99 3.76 8 22 360.00 29.99 0 3.29 202.3 20180320 95000.00 95500.00 106.5 71.15 19.23 0 10.62 11.85 252 266 8.93 3.56 8 20 360.00 29.99 0 3.05 208.1 20180320 95000.00 95500.00 110.0 71.20 19.23 0 10.62 20.65 300 279 8.90 3.61 8 19 360.00 29.99 0 2.77 214.8 20180320 95000.00 95500.00 114.5 71.26 19.23 0 10.65 39.59 289 282 8.87 3.18 7 17 360.00 29.99 0 2.45 223.3 20180320 95000.00 95500.00 120.0 71.34 19.23 0 10.68 68.70 325 341 8.90 3.47 8 20 360.00 29.99 0 2.11 233.8 20180320 95000.00 95500.00 126.7 71.43 19.23 0 10.69 73.60 504 488 8.95 4.64 14 32 360.00 29.99 1 1.78 246.4 20180320 95000.00 95500.00 134.2 71.53 19.23 0 10.75 38.33 533 615 9.00 4.84 14 37 360.00 29.99 2 1.49 260.6 20180320 95000.00 95500.00 142.5 71.64 19.23 0 10.78 28.28 615 686 9.04 5.62 17 44 360.00 29.99 7 1.24 276.3 20180320 95000.00 95500.00 151.9 71.77 19.23 0 10.86 23.15 575 783 9.09 5.16 14 44 360.00 29.99 15 1.01 294.0 20180320 95000.00 95500.00 162.4 71.90 19.23 0 10.95 22.73 617 943 9.15 5.26 14 50 360.00 29.99 24 0.78 313.7 20180320 95000.00 95500.00 174.1 72.06 19.23 0 11.00 32.65 679 1245 9.23 6.16 17 67 360.00 29.99 34 0.57 335.4 20180320 95000.00 95500.00 186.6 72.22 19.23 0 11.02 33.04 705 1390 9.28 7.24 19 80 360.00 29.99 46 0.36 358.7 20180320 95000.00 95500.00 200.0 72.39 19.23 0 11.07 16.68 776 1836 9.34 8.04 20 106 360.00 29.99 52 0.16 383.4 20180320 95000.00 95500.00 214.6 72.57 19.23 0 11.10 33.77 831 1999 9.37 8.65 21 112 360.00 29.99 63 0.00 410.2 20180320 95000.00 95500.00 230.2 72.76 19.23 0 11.10 7.70 831 2153 9.40 9.28 22 127 360.00 29.99 75 0.00 438.6 20180320 95000.00 95500.00 246.7 72.97 19.23 0 11.06 1.33 841 2196 9.42 10.85 25 147 360.00 29.99 87 0.00 468.6 20180320 95000.00 95500.00 264.1 73.17 19.23 0 11.03 21.49 819 2345 9.45 12.03 27 178 360.00 29.99 96 0.00 500.1 20180320 95000.00 95500.00 282.5 73.39 19.23 0 10.94 35.55 862 2350 9.50 17.98 41 258 360.00 29.99 99 0.00 533.0 20180320 95000.00 95500.00 302.1 73.62 19.23 0 10.89 65.14 835 2442 9.54 21.99 49 331 360.00 29.99 100 0.00 568.0 20180320 95000.00 95500.00 322.5 73.85 19.23 0 10.86 14.16 865 2611 9.61 28.72 66 465 360.00 29.99 100 0.00 604.2 20180320 95000.00 95500.00 343.9 74.09 19.23 0 10.80 -26.40 963 2426 9.66 40.46 97 563 360.00 29.99 100 0.00 641.9 20180320 95000.00 95500.00 364.1 74.31 19.23 0 10.64 25.64 744 1884 9.72 61.44 127 738 360.00 29.99 100 0.00 677.2 20180320 95500.00 100000.00 76.3 70.72 19.23 0 8.37 -40.19 34 34 8.37 6.76 34 34 360.00 29.99 0 5.23 150.1 20180320 95500.00 100000.00 79.4 70.77 19.23 0 9.57 -24.61 293 293 8.67 6.14 71 71 360.00 29.99 0 5.02 156.1 20180320 95500.00 100000.00 82.6 70.81 19.23 0 9.70 -34.94 132 132 8.42 3.06 19 19 360.00 29.99 0 4.81 162.1 20180320 95500.00 100000.00 85.5 70.86 19.23 0 9.88 -9.34 161 161 8.40 3.10 12 12 360.00 29.99 1 4.61 167.8 20180320 95500.00 100000.00 88.5 70.90 19.23 0 10.05 4.07 137 137 8.32 2.41 5 5 360.00 29.99 0 4.40 173.6 20180320 95500.00 100000.00 91.6 70.94 19.23 0 10.25 -31.19 322 322 9.00 3.19 79 79 360.00 29.99 0 4.51 179.6 20180320 95500.00 100000.00 94.5 70.98 19.23 0 10.24 -47.56 166 166 8.63 4.13 16 16 360.00 29.99 0 4.02 185.1 20180320 95500.00 100000.00 97.4 71.02 19.23 0 10.24 -32.53 196 160 9.10 4.96 22 46 360.00 29.99 0 3.78 190.6 20180320 95500.00 100000.00 100.5 71.07 19.23 0 10.43 -11.75 189 186 8.99 3.92 11 26 360.00 29.99 0 3.54 196.6 20180320 95500.00 100000.00 103.5 71.11 19.23 0 10.58 5.56 222 235 8.97 3.87 8 21 360.00 29.99 0 3.29 202.3 20180320 95500.00 100000.00 106.5 71.15 19.23 0 10.61 18.92 266 254 8.94 3.64 9 20 360.00 29.99 0 3.05 208.1 20180320 95500.00 100000.00 110.0 71.20 19.23 0 10.60 28.99 282 246 8.90 3.58 9 19 360.00 29.99 0 2.77 214.8 20180320 95500.00 100000.00 114.5 71.26 19.23 0 10.64 61.07 287 273 8.88 3.21 7 17 360.00 29.99 0 2.45 223.4 20180320 95500.00 100000.00 120.0 71.34 19.23 0 10.67 82.33 379 345 8.91 3.85 10 23 360.00 29.99 0 2.11 233.8 20180320 95500.00 100000.00 126.6 71.43 19.23 0 10.71 80.16 512 510 8.95 4.74 14 33 360.00 29.99 1 1.78 246.3 20180320 95500.00 100000.00 134.2 71.53 19.23 0 10.71 61.71 590 572 8.99 5.40 17 40 360.00 29.99 2 1.49 260.6 20180320 95500.00 100000.00 142.5 71.64 19.23 0 10.78 35.00 634 687 9.06 5.80 18 47 360.00 29.99 7 1.24 276.3 20180320 95500.00 100000.00 151.8 71.76 19.23 0 10.89 41.70 559 781 9.09 4.88 13 41 360.00 29.99 15 1.01 293.8 20180320 95500.00 100000.00 162.4 71.90 19.23 0 10.94 49.01 618 978 9.16 5.56 15 52 360.00 29.99 24 0.78 313.6 20180320 95500.00 100000.00 174.1 72.06 19.23 0 10.99 33.94 678 1222 9.23 6.43 17 68 360.00 29.99 34 0.57 335.4 20180320 95500.00 100000.00 186.6 72.22 19.23 0 11.02 29.63 706 1409 9.28 7.32 19 81 360.00 29.99 46 0.36 358.7 20180320 95500.00 100000.00 200.1 72.39 19.23 0 11.08 20.00 837 1809 9.34 8.17 22 102 360.00 29.99 52 0.16 383.5 20180320 95500.00 100000.00 214.6 72.57 19.23 0 11.10 18.03 856 2098 9.38 8.93 22 120 360.00 29.99 63 0.00 410.1 20180320 95500.00 100000.00 230.3 72.77 19.23 0 11.10 25.92 836 2115 9.40 9.45 22 127 360.00 29.99 75 0.00 438.8 20180320 95500.00 100000.00 246.7 72.97 19.23 0 11.04 30.14 962 2133 9.44 12.88 32 160 360.00 29.99 87 0.00 468.7 20180320 95500.00 100000.00 264.1 73.17 19.23 0 11.02 36.55 854 2207 9.45 13.30 30 179 360.00 29.99 96 0.00 500.1 20180320 95500.00 100000.00 282.5 73.39 19.23 0 10.92 35.06 855 2172 9.50 19.14 43 254 360.00 29.99 99 0.00 533.0 20180320 95500.00 100000.00 302.0 73.62 19.23 0 10.89 -13.75 1110 2377 9.57 28.22 72 355 360.00 29.99 100 0.00 567.9 20180320 95500.00 100000.00 322.5 73.85 19.23 0 10.83 40.42 870 2680 9.62 31.27 71 512 360.00 29.99 100 0.00 604.2 20180320 95500.00 100000.00 343.9 74.09 19.23 0 10.83 143.48 835 2568 9.65 33.12 72 522 360.00 29.99 100 0.00 641.9 20180320 95500.00 100000.00 364.2 74.31 19.23 0 10.75 -123.53 1147 2434 9.77 66.09 173 842 360.00 29.99 100 0.00 677.4 20180320 100000.00 100500.00 76.4 70.72 19.23 0 8.65 -2.00 79 79 8.15 10.55 25 25 360.00 29.99 0 5.23 150.1 20180320 100000.00 100500.00 79.5 70.77 19.23 0 9.47 -19.35 35 35 9.17 3.31 30 30 360.00 29.99 0 5.02 156.1 20180320 100000.00 100500.00 82.5 70.81 19.23 0 9.67 -27.48 115 115 8.38 2.83 20 20 360.00 29.99 0 4.81 162.1 20180320 100000.00 100500.00 85.5 70.86 19.23 0 9.80 -5.41 130 130 8.38 3.18 12 12 360.00 29.99 1 4.61 167.9 20180320 100000.00 100500.00 88.5 70.90 19.23 0 10.06 14.44 173 173 8.33 2.83 6 6 360.00 29.99 0 4.41 173.6 20180320 100000.00 100500.00 91.7 70.94 19.23 0 10.17 -23.10 195 195 8.72 3.45 31 31 360.00 29.99 0 4.26 179.6 20180320 100000.00 100500.00 94.5 70.98 19.23 0 10.18 -45.92 144 144 8.58 4.43 14 14 360.00 29.99 0 3.96 185.1 20180320 100000.00 100500.00 97.4 71.02 19.23 0 10.31 -26.28 117 157 9.20 4.23 14 42 360.00 29.99 1 3.79 190.6 20180320 100000.00 100500.00 100.5 71.07 19.23 0 10.47 1.58 185 202 9.00 3.78 10 26 360.00 29.99 0 3.55 196.6 20180320 100000.00 100500.00 103.5 71.11 19.23 0 10.59 -2.04 229 248 8.99 3.81 9 22 360.00 29.99 0 3.30 202.4 20180320 100000.00 100500.00 106.5 71.15 19.23 0 10.61 31.31 259 255 8.93 3.68 8 20 360.00 29.99 0 3.06 208.1 20180320 100000.00 100500.00 110.1 71.20 19.23 0 10.63 36.84 269 262 8.89 3.28 7 17 360.00 29.99 0 2.78 214.8 20180320 100000.00 100500.00 114.5 71.26 19.23 0 10.64 63.83 268 260 8.87 3.03 7 16 360.00 29.99 0 2.46 223.3 20180320 100000.00 100500.00 120.0 71.34 19.23 0 10.65 106.90 388 370 8.92 4.20 11 25 360.00 29.99 0 2.11 233.8 20180320 100000.00 100500.00 126.6 71.43 19.23 0 10.70 83.97 494 505 8.96 4.74 13 33 360.00 29.99 1 1.78 246.3 20180320 100000.00 100500.00 134.1 71.53 19.23 0 10.72 49.22 587 619 9.01 5.64 17 43 360.00 29.99 2 1.49 260.5 20180320 100000.00 100500.00 142.5 71.64 19.23 0 10.84 39.74 496 710 9.06 4.53 11 38 360.00 29.99 7 1.24 276.3 20180320 100000.00 100500.00 151.9 71.76 19.23 0 10.89 30.51 606 805 9.09 5.06 14 43 360.00 29.99 15 1.01 293.9 20180320 100000.00 100500.00 162.4 71.90 19.23 0 10.94 9.18 623 961 9.16 5.53 15 52 360.00 29.99 24 0.79 313.6 20180320 100000.00 100500.00 174.1 72.06 19.23 0 11.00 7.38 667 1217 9.23 6.18 16 65 360.00 29.99 34 0.57 335.4 20180320 100000.00 100500.00 186.6 72.22 19.23 0 11.03 29.14 755 1466 9.29 7.58 20 85 360.00 29.99 46 0.37 358.7 20180320 100000.00 100500.00 200.0 72.39 19.23 0 11.07 -6.71 913 1881 9.35 9.00 25 113 360.00 29.99 52 0.17 383.4 20180320 100000.00 100500.00 214.6 72.57 19.23 0 11.10 26.08 869 2089 9.39 9.21 23 123 360.00 29.99 63 0.00 410.1 20180320 100000.00 100500.00 230.2 72.76 19.23 0 11.11 21.60 893 2274 9.42 9.97 24 137 360.00 29.99 75 0.00 438.7 20180320 100000.00 100500.00 246.7 72.97 19.23 0 11.05 -6.22 835 2222 9.44 11.76 26 160 360.00 29.99 87 0.00 468.5 20180320 100000.00 100500.00 264.1 73.17 19.23 0 10.96 29.52 916 1959 9.47 17.15 40 197 360.00 29.99 96 0.00 500.0 20180320 100000.00 100500.00 282.6 73.39 19.23 0 10.97 8.56 968 2209 9.51 18.85 45 238 360.00 29.99 99 0.00 533.2 20180320 100000.00 100500.00 302.1 73.62 19.23 0 10.92 43.58 921 2308 9.54 21.76 51 296 360.00 29.99 100 0.00 568.1 20180320 100000.00 100500.00 322.5 73.85 19.23 0 10.78 91.63 843 1959 9.59 33.03 74 393 360.00 29.99 100 0.00 604.2 20180320 100000.00 100500.00 344.0 74.09 19.23 0 10.81 44.88 875 2365 9.64 35.37 80 502 360.00 29.99 100 0.00 642.0 20180320 100000.00 100500.00 364.2 74.31 19.23 0 10.72 198.65 827 2233 9.73 53.29 117 731 360.00 29.99 100 0.00 677.4 20180320 100500.00 101000.00 76.3 70.72 19.23 0 8.81 78.28 212 212 7.31 25.07 7 7 0.01 29.98 0 5.23 150.1 20180320 100500.00 101000.00 79.4 70.77 19.23 0 9.39 -21.03 192 192 8.74 7.27 102 102 0.01 29.98 0 5.02 156.1 20180320 100500.00 101000.00 82.6 70.81 19.23 0 9.70 -24.53 133 133 8.40 2.90 19 19 0.01 29.98 0 4.81 162.1 20180320 100500.00 101000.00 85.5 70.86 19.23 0 9.82 -3.21 141 141 8.40 3.24 13 13 0.01 29.98 1 4.61 167.8 20180320 100500.00 101000.00 88.5 70.90 19.23 0 10.03 5.84 161 161 8.33 2.84 6 6 0.01 29.98 0 4.41 173.6 20180320 100500.00 101000.00 91.6 70.94 19.23 0 10.17 -26.91 206 206 8.81 3.39 41 41 0.01 29.98 0 4.32 179.6 20180320 100500.00 101000.00 94.5 70.98 19.23 0 10.16 -45.32 139 139 8.59 4.36 15 15 0.01 29.98 0 3.97 185.1 20180320 100500.00 101000.00 97.4 71.02 19.23 0 10.31 -29.62 140 164 9.16 4.31 16 43 0.01 29.98 1 3.80 190.6 20180320 100500.00 101000.00 100.5 71.07 19.23 0 10.44 -9.90 195 190 8.99 3.91 11 26 0.01 29.98 0 3.55 196.6 20180320 100500.00 101000.00 103.5 71.11 19.23 0 10.58 1.72 212 231 8.97 3.74 8 21 0.01 29.98 0 3.31 202.3 20180320 100500.00 101000.00 106.5 71.15 19.23 0 10.60 34.77 257 233 8.92 3.52 8 19 0.01 29.98 0 3.06 208.0 20180320 100500.00 101000.00 110.0 71.20 19.23 0 10.66 53.11 239 257 8.91 3.03 6 16 0.01 29.98 0 2.78 214.8 20180320 100500.00 101000.00 114.5 71.26 19.23 0 10.67 79.61 258 269 8.88 2.89 6 15 0.01 29.98 0 2.46 223.4 20180320 100500.00 101000.00 120.0 71.34 19.23 0 10.70 110.18 383 402 8.92 3.81 9 24 0.01 29.98 0 2.11 233.9 20180320 100500.00 101000.00 126.6 71.43 19.23 0 10.68 92.93 558 503 8.96 5.05 16 35 0.01 29.98 1 1.78 246.3 20180320 100500.00 101000.00 134.1 71.53 19.23 0 10.72 58.49 593 596 9.01 5.59 17 42 0.01 29.98 2 1.49 260.5 20180320 100500.00 101000.00 142.5 71.64 19.23 0 10.79 44.52 565 628 9.04 5.25 15 40 0.01 29.98 7 1.24 276.3 20180320 100500.00 101000.00 152.1 71.77 19.23 0 10.88 25.03 584 769 9.10 5.00 14 42 0.01 29.98 15 1.00 294.4 20180320 100500.00 101000.00 162.7 71.91 19.23 0 10.95 20.49 601 936 9.17 5.35 14 50 0.01 29.98 24 0.78 314.1 20180320 100500.00 101000.00 174.1 72.06 19.23 0 11.00 20.92 686 1222 9.23 6.33 17 68 0.01 29.98 34 0.57 335.4 20180320 100500.00 101000.00 186.7 72.22 19.23 0 11.04 24.92 732 1495 9.29 7.35 19 84 0.01 29.98 46 0.37 358.8 20180320 100500.00 101000.00 200.0 72.39 19.23 0 11.06 14.78 848 1815 9.34 8.74 24 110 0.01 29.98 52 0.17 383.4 20180320 100500.00 101000.00 214.6 72.57 19.23 0 11.10 48.02 823 2090 9.38 8.84 22 121 0.01 29.98 63 0.00 410.1 20180320 100500.00 101000.00 230.1 72.76 19.23 0 11.09 33.65 841 2107 9.40 9.72 23 129 0.01 29.98 75 0.00 438.6 20180320 100500.00 101000.00 246.7 72.97 19.23 0 11.04 1.46 953 2147 9.43 12.68 31 158 0.01 29.98 87 0.00 468.7 20180320 100500.00 101000.00 264.1 73.18 19.23 0 10.99 -1.43 862 2223 9.46 14.36 33 194 0.01 29.98 96 0.00 500.1 20180320 100500.00 101000.00 282.6 73.39 19.23 0 10.98 58.50 776 2303 9.48 14.40 31 215 0.01 29.98 99 0.00 533.3 20180320 100500.00 101000.00 302.2 73.62 19.23 0 10.89 40.96 821 2399 9.55 22.10 49 337 0.01 29.98 100 0.00 568.3 20180320 100500.00 101000.00 322.7 73.85 19.23 0 10.88 64.06 903 2577 9.59 27.06 62 415 0.01 29.98 100 0.00 604.7 20180320 100500.00 101000.00 344.2 74.09 19.23 0 10.84 34.33 906 2782 9.66 35.59 82 587 0.01 29.98 100 0.00 642.5 20180320 100500.00 101000.00 364.1 74.31 19.23 0 10.63 50.89 1099 1780 9.75 79.34 219 815 0.01 29.98 100 0.00 677.3 20180320 101000.00 101500.00 76.4 70.73 19.23 0 8.37 -44.00 65 65 7.37 13.42 6 6 360.00 29.99 1 5.23 150.2 20180320 101000.00 101500.00 79.5 70.77 19.23 0 9.04 -2.84 80 80 9.03 26.20 108 108 360.00 29.99 0 5.02 156.1 20180320 101000.00 101500.00 82.6 70.81 19.23 0 9.73 -20.89 203 203 8.46 3.63 23 23 360.00 29.99 0 4.81 162.1 20180320 101000.00 101500.00 85.5 70.86 19.23 0 9.82 -3.70 143 143 8.41 3.25 13 13 360.00 29.99 1 4.61 167.8 20180320 101000.00 101500.00 88.5 70.90 19.23 0 10.05 8.17 177 177 8.35 3.05 7 7 360.00 29.99 1 4.41 173.6 20180320 101000.00 101500.00 91.7 70.94 19.23 0 10.23 -25.79 345 345 9.06 3.55 98 98 360.00 29.99 0 4.53 179.6 20180320 101000.00 101500.00 94.5 70.98 19.23 0 10.20 -61.96 150 150 8.57 4.43 14 14 360.00 29.99 0 3.95 185.1 20180320 101000.00 101500.00 97.4 71.02 19.23 0 10.29 -17.74 161 153 9.13 4.21 18 41 360.00 29.99 1 3.79 190.6 20180320 101000.00 101500.00 100.5 71.07 19.23 0 10.49 -10.01 172 202 9.02 3.77 9 25 360.00 29.99 0 3.55 196.6 20180320 101000.00 101500.00 103.5 71.11 19.23 0 10.61 -9.61 191 235 9.00 3.49 7 20 360.00 29.99 0 3.30 202.4 20180320 101000.00 101500.00 106.5 71.15 19.23 0 10.63 19.14 212 230 8.95 3.23 7 17 360.00 29.99 0 3.06 208.1 20180320 101000.00 101500.00 110.0 71.20 19.23 0 10.63 46.49 251 235 8.90 3.12 7 16 360.00 29.99 0 2.78 214.8 20180320 101000.00 101500.00 114.5 71.26 19.23 0 10.68 83.95 273 280 8.88 2.98 6 16 360.00 29.99 0 2.46 223.3 20180320 101000.00 101500.00 120.0 71.34 19.23 0 10.65 116.20 442 386 8.93 4.47 13 28 360.00 29.99 0 2.11 233.8 20180320 101000.00 101500.00 126.6 71.43 19.23 0 10.69 103.56 551 511 8.97 5.04 16 36 360.00 29.99 1 1.78 246.3 20180320 101000.00 101500.00 134.2 71.53 19.23 0 10.74 63.11 572 608 9.01 5.31 16 40 360.00 29.99 2 1.49 260.7 20180320 101000.00 101500.00 142.5 71.64 19.23 0 10.80 66.20 548 631 9.04 4.99 14 39 360.00 29.99 7 1.24 276.3 20180320 101000.00 101500.00 151.8 71.76 19.23 0 10.91 43.94 564 786 9.09 4.61 12 39 360.00 29.99 15 1.01 293.8 20180320 101000.00 101500.00 162.4 71.90 19.23 0 10.95 48.00 655 974 9.16 5.52 16 52 360.00 29.99 24 0.79 313.6 20180320 101000.00 101500.00 174.0 72.06 19.23 0 11.00 27.17 723 1240 9.23 6.53 18 69 360.00 29.99 34 0.57 335.3 20180320 101000.00 101500.00 186.6 72.22 19.23 0 11.04 37.74 751 1507 9.29 7.19 19 84 360.00 29.99 46 0.37 358.6 20180320 101000.00 101500.00 200.0 72.39 19.23 0 11.07 40.25 816 1872 9.35 8.33 22 110 360.00 29.99 52 0.17 383.3 20180320 101000.00 101500.00 214.6 72.57 19.23 0 11.10 34.57 869 2000 9.38 8.91 23 115 360.00 29.99 63 0.00 410.1 20180320 101000.00 101500.00 230.2 72.77 19.23 0 11.07 13.47 938 2031 9.40 10.75 27 132 360.00 29.99 75 0.00 438.7 20180320 101000.00 101500.00 246.7 72.97 19.23 0 11.09 34.30 801 2205 9.42 9.99 22 139 360.00 29.99 87 0.00 468.7 20180320 101000.00 101500.00 264.1 73.17 19.23 0 11.00 22.05 853 2159 9.46 13.85 31 183 360.00 29.99 96 0.00 500.1 20180320 101000.00 101500.00 282.4 73.39 19.23 0 10.89 41.68 989 2277 9.53 24.35 59 312 360.00 29.99 99 0.00 533.0 20180320 101000.00 101500.00 302.1 73.62 19.23 0 10.91 -27.28 852 2403 9.56 22.48 50 331 360.00 29.99 100 0.00 568.0 20180320 101000.00 101500.00 322.5 73.85 19.23 0 10.84 53.98 974 2218 9.62 33.26 79 415 360.00 29.99 100 0.00 604.2 20180320 101000.00 101500.00 343.9 74.09 19.23 0 10.84 72.20 768 2501 9.64 30.25 65 500 360.00 29.99 100 0.00 641.9 20180320 101000.00 101500.00 364.1 74.31 19.23 0 10.81 112.09 1175 2546 9.79 58.04 158 783 360.00 29.99 100 0.00 677.2 20180320 101500.00 102000.00 76.3 70.72 19.23 0 9.55 102.17 1617 1617 9.38 63.36 1443 1443 0.01 29.99 1 5.23 150.1 20180320 101500.00 102000.00 79.4 70.77 19.23 0 9.44 1.17 291 291 8.79 10.02 118 118 0.01 29.99 0 5.02 156.1 20180320 101500.00 102000.00 82.5 70.81 19.23 0 9.66 -27.39 151 151 8.46 3.68 24 24 0.01 29.99 0 4.81 162.1 20180320 101500.00 102000.00 85.5 70.86 19.23 0 9.83 -8.14 135 135 8.40 3.19 12 12 0.01 29.99 1 4.61 167.9 20180320 101500.00 102000.00 88.5 70.90 19.23 0 10.07 19.88 157 157 8.34 2.66 6 6 0.01 29.99 1 4.41 173.6 20180320 101500.00 102000.00 91.8 70.94 19.23 0 10.16 -18.58 177 177 8.77 3.70 34 34 0.01 29.99 0 4.26 179.9 20180320 101500.00 102000.00 94.5 70.98 19.23 0 10.26 -37.51 200 200 8.70 4.28 22 22 0.01 29.99 0 4.12 185.1 20180320 101500.00 102000.00 97.3 71.02 19.23 0 10.39 -14.26 154 171 9.15 3.76 14 36 0.01 29.99 0 3.80 190.5 20180320 101500.00 102000.00 100.5 71.07 19.23 0 10.49 -13.75 188 189 9.01 3.63 10 24 0.01 29.99 0 3.55 196.6 20180320 101500.00 102000.00 103.5 71.11 19.23 0 10.57 -7.50 210 201 8.99 3.58 9 20 0.01 29.99 0 3.31 202.4 20180320 101500.00 102000.00 106.5 71.15 19.23 0 10.59 14.83 232 209 8.93 3.37 8 17 0.01 29.99 0 3.06 208.1 20180320 101500.00 102000.00 110.0 71.20 19.23 0 10.66 41.86 232 239 8.91 2.99 6 15 0.01 29.99 0 2.78 214.8 20180320 101500.00 102000.00 114.5 71.26 19.23 0 10.68 70.44 295 284 8.89 3.10 7 17 0.01 29.99 0 2.46 223.3 20180320 101500.00 102000.00 120.0 71.34 19.23 0 10.69 107.05 403 414 8.94 4.14 11 26 0.01 29.99 0 2.11 233.8 20180320 101500.00 102000.00 126.6 71.43 19.23 0 10.71 92.41 509 563 8.98 5.11 14 37 0.01 29.99 1 1.78 246.3 20180320 101500.00 102000.00 134.2 71.53 19.23 0 10.73 65.14 589 572 9.01 5.35 17 40 0.01 29.99 2 1.49 260.6 20180320 101500.00 102000.00 142.5 71.64 19.23 0 10.81 31.47 549 617 9.04 4.85 14 37 0.01 29.99 7 1.24 276.3 20180320 101500.00 102000.00 151.9 71.77 19.23 0 10.90 34.72 571 778 9.10 4.72 13 41 0.01 29.99 15 1.01 293.9 20180320 101500.00 102000.00 162.4 71.90 19.23 0 10.97 20.33 584 978 9.17 4.99 13 49 0.01 29.99 24 0.79 313.6 20180320 101500.00 102000.00 174.1 72.06 19.23 0 11.00 42.98 666 1228 9.24 6.15 16 67 0.01 29.99 35 0.57 335.4 20180320 101500.00 102000.00 186.6 72.22 19.23 0 11.02 26.13 712 1478 9.30 7.57 19 88 0.01 29.99 46 0.37 358.6 20180320 101500.00 102000.00 200.0 72.39 19.23 0 11.09 32.30 783 1811 9.34 7.62 19 98 0.01 29.99 52 0.17 383.4 20180320 101500.00 102000.00 214.6 72.57 19.23 0 11.11 3.72 861 2102 9.38 8.66 22 117 0.01 29.99 63 0.00 410.1 20180320 101500.00 102000.00 230.2 72.76 19.23 0 11.11 41.74 879 2196 9.41 9.64 23 129 0.01 29.99 75 0.00 438.7 20180320 101500.00 102000.00 246.7 72.97 19.23 0 11.06 37.84 887 2196 9.44 11.72 27 155 0.01 29.99 87 0.00 468.7 20180320 101500.00 102000.00 264.1 73.18 19.23 0 11.00 11.15 818 2142 9.45 13.65 30 182 0.01 29.99 96 0.00 500.2 20180320 101500.00 102000.00 282.5 73.39 19.23 0 10.94 30.56 924 2047 9.49 18.69 44 224 0.01 29.99 99 0.00 533.1 20180320 101500.00 102000.00 302.0 73.62 19.23 0 10.88 -2.01 850 2231 9.54 22.88 51 310 0.01 29.99 100 0.00 568.0 20180320 101500.00 102000.00 322.4 73.85 19.23 0 10.82 1.37 811 2463 9.60 29.76 65 463 0.01 29.99 100 0.00 604.1 20180320 101500.00 102000.00 343.1 74.08 19.23 0 10.74 130.25 905 1876 9.68 48.10 109 524 0.01 29.99 100 0.00 640.5 20180320 101500.00 102000.00 363.3 74.30 19.23 0 10.85 281.79 1152 3197 10.02 92.61 222 1405 0.01 29.99 100 0.00 675.9 20180320 102000.00 102500.00 76.3 70.72 19.23 0 9.03 -86.09 339 339 9.38 70.13 1133 1133 360.00 29.99 0 5.23 150.1 20180320 102000.00 102500.00 79.4 70.77 19.23 0 9.15 13.52 94 94 8.76 10.59 269 269 360.00 29.99 0 5.02 156.1 20180320 102000.00 102500.00 82.6 70.81 19.23 0 9.74 -23.94 158 158 8.49 3.40 22 22 360.00 29.99 0 4.81 162.3 20180320 102000.00 102500.00 85.5 70.86 19.23 0 9.93 -12.24 144 144 8.43 2.74 11 11 360.00 29.99 0 4.61 167.9 20180320 102000.00 102500.00 88.5 70.90 19.23 0 10.10 18.21 148 148 8.36 2.48 5 5 360.00 29.99 1 4.41 173.6 20180320 102000.00 102500.00 91.6 70.94 19.23 0 10.23 -27.49 227 227 8.86 3.35 46 46 360.00 29.99 0 4.36 179.6 20180320 102000.00 102500.00 94.5 70.98 19.23 0 10.47 -46.96 170 170 8.73 2.57 12 12 360.00 29.99 0 4.06 185.1 20180320 102000.00 102500.00 97.4 71.02 19.23 0 10.57 -18.86 192 145 9.11 2.12 11 21 360.00 29.99 0 3.79 190.7 20180320 102000.00 102500.00 100.5 71.07 19.23 0 10.65 -6.82 184 186 9.03 2.57 7 17 360.00 29.99 0 3.55 196.6 20180320 102000.00 102500.00 103.5 71.11 19.23 0 10.69 -13.99 204 218 9.01 2.97 7 17 360.00 29.99 0 3.30 202.3 20180320 102000.00 102500.00 106.5 71.15 19.23 0 10.65 28.38 230 231 8.96 3.21 7 17 360.00 29.99 0 3.06 208.1 20180320 102000.00 102500.00 110.1 71.20 19.23 0 10.67 51.04 244 252 8.93 3.09 7 16 360.00 29.99 0 2.78 214.8 20180320 102000.00 102500.00 114.5 71.26 19.23 0 10.68 75.06 281 289 8.91 3.21 7 17 360.00 29.99 0 2.46 223.3 20180320 102000.00 102500.00 120.0 71.34 19.23 0 10.64 93.88 416 389 8.95 4.77 13 29 360.00 29.99 0 2.11 233.8 20180320 102000.00 102500.00 126.7 71.43 19.23 0 10.69 73.86 546 501 8.98 5.13 16 36 360.00 29.99 1 1.78 246.4 20180320 102000.00 102500.00 134.2 71.53 19.23 0 10.74 36.24 589 560 9.01 5.15 16 37 360.00 29.99 2 1.49 260.6 20180320 102000.00 102500.00 142.5 71.64 19.23 0 10.80 29.79 582 585 9.03 4.90 15 37 360.00 29.99 7 1.24 276.4 20180320 102000.00 102500.00 151.8 71.76 19.23 0 10.89 18.67 587 755 9.10 4.96 14 41 360.00 29.99 15 1.01 293.8 20180320 102000.00 102500.00 162.4 71.90 19.23 0 10.96 9.05 606 946 9.16 5.23 14 49 360.00 29.99 24 0.79 313.6 20180320 102000.00 102500.00 174.1 72.06 19.23 0 11.00 12.74 703 1276 9.24 6.54 18 72 360.00 29.99 35 0.57 335.4 20180320 102000.00 102500.00 186.6 72.22 19.23 0 11.05 -8.24 731 1503 9.29 7.26 19 83 360.00 29.99 46 0.37 358.6 20180320 102000.00 102500.00 200.1 72.39 19.23 0 11.08 14.40 838 1782 9.35 8.40 22 104 360.00 29.99 52 0.17 383.5 20180320 102000.00 102500.00 214.6 72.57 19.23 0 11.10 23.76 869 2010 9.38 9.09 23 117 360.00 29.99 63 0.00 410.1 20180320 102000.00 102500.00 230.2 72.76 19.23 0 11.08 15.66 924 2143 9.41 10.86 27 138 360.00 29.99 75 0.00 438.7 20180320 102000.00 102500.00 246.7 72.97 19.23 0 11.06 19.19 860 2129 9.43 11.32 26 149 360.00 29.99 87 0.00 468.7 20180320 102000.00 102500.00 264.1 73.17 19.23 0 11.03 31.04 904 2213 9.46 13.77 32 178 360.00 29.99 96 0.00 500.1 20180320 102000.00 102500.00 282.5 73.39 19.23 0 11.00 7.99 903 2209 9.50 16.12 37 210 360.00 29.99 99 0.00 533.1 20180320 102000.00 102500.00 302.0 73.62 19.23 0 10.89 57.11 824 2207 9.54 22.42 49 302 360.00 29.99 100 0.00 567.9 20180320 102000.00 102500.00 322.5 73.85 19.23 0 10.86 -46.05 969 2260 9.61 31.17 74 399 360.00 29.99 100 0.00 604.3 20180320 102000.00 102500.00 343.8 74.09 19.23 0 10.87 38.86 922 2810 9.67 33.98 79 565 360.00 29.99 100 0.00 641.8 20180320 102000.00 102500.00 364.1 74.31 19.23 0 10.76 99.53 873 2741 9.78 54.84 125 919 360.00 29.99 100 0.00 677.3 20180320 102500.00 103000.00 76.3 70.72 19.23 0 8.96 -6.34 1 1 8.96 1.88 1 1 360.00 29.98 0 5.23 150.1 20180320 102500.00 103000.00 79.4 70.77 19.23 2 10.13 -23.90 3 3 11.34 6.71 46 46 360.00 29.98 0 5.02 156.1 20180320 102500.00 103000.00 82.5 70.81 19.23 0 9.73 -14.41 160 160 8.46 3.37 21 21 360.00 29.98 0 4.81 162.1 20180320 102500.00 103000.00 85.5 70.86 19.23 0 9.84 -8.62 135 135 8.43 3.27 12 12 360.00 29.98 1 4.61 167.8 20180320 102500.00 103000.00 88.5 70.90 19.23 0 10.09 16.90 166 166 8.37 2.76 6 6 360.00 29.98 1 4.41 173.6 20180320 102500.00 103000.00 91.7 70.94 19.23 0 10.18 -19.06 119 119 8.57 3.40 13 13 360.00 29.98 0 3.98 179.6 20180320 102500.00 103000.00 94.5 70.98 19.23 0 10.49 -51.69 179 179 8.63 2.41 11 11 360.00 29.98 0 4.10 185.1 20180320 102500.00 103000.00 97.4 71.02 19.23 0 10.57 -19.64 168 174 9.15 2.63 10 24 360.00 29.98 0 3.80 190.6 20180320 102500.00 103000.00 100.5 71.07 19.23 0 10.66 -16.79 181 192 9.02 2.53 7 16 360.00 29.98 0 3.55 196.6 20180320 102500.00 103000.00 103.5 71.11 19.23 0 10.68 -12.21 218 220 8.99 2.96 7 16 360.00 29.98 0 3.31 202.4 20180320 102500.00 103000.00 106.5 71.15 19.23 0 10.67 23.01 220 230 8.96 3.03 6 16 360.00 29.98 0 3.06 208.1 20180320 102500.00 103000.00 110.1 71.20 19.23 0 10.67 51.19 247 254 8.93 3.12 7 17 360.00 29.98 0 2.78 214.9 20180320 102500.00 103000.00 114.5 71.26 19.23 0 10.68 63.10 284 302 8.90 3.25 7 18 360.00 29.98 0 2.46 223.3 20180320 102500.00 103000.00 120.1 71.34 19.23 0 10.64 77.20 427 390 8.94 4.75 13 29 360.00 29.98 0 2.11 233.9 20180320 102500.00 103000.00 126.6 71.43 19.23 0 10.72 41.83 469 509 8.97 4.57 12 32 360.00 29.98 1 1.78 246.3 20180320 102500.00 103000.00 134.2 71.53 19.23 0 10.74 0.27 543 539 8.99 4.90 14 35 360.00 29.98 2 1.49 260.7 20180320 102500.00 103000.00 142.5 71.64 19.23 0 10.80 4.05 566 624 9.05 5.03 15 39 360.00 29.98 7 1.24 276.4 20180320 102500.00 103000.00 152.1 71.77 19.23 0 10.90 11.99 541 748 9.09 4.64 12 39 360.00 29.98 15 1.00 294.3 20180320 102500.00 103000.00 162.7 71.91 19.23 0 10.97 -5.46 616 1009 9.17 5.28 14 52 360.00 29.98 24 0.78 314.2 20180320 102500.00 103000.00 174.1 72.06 19.23 0 11.00 -18.52 684 1229 9.23 6.28 17 67 360.00 29.98 35 0.57 335.4 20180320 102500.00 103000.00 186.6 72.22 19.23 0 11.06 -2.87 726 1496 9.29 6.97 18 80 360.00 29.98 46 0.37 358.6 20180320 102500.00 103000.00 200.0 72.39 19.23 0 11.06 -40.63 877 1736 9.34 8.83 24 105 360.00 29.98 52 0.17 383.4 20180320 102500.00 103000.00 214.5 72.57 19.23 0 11.09 -18.62 859 2058 9.39 9.20 23 122 360.00 29.98 63 0.00 410.1 20180320 102500.00 103000.00 230.1 72.76 19.23 0 11.11 -5.24 921 2199 9.42 10.11 25 134 360.00 29.98 75 0.00 438.6 20180320 102500.00 103000.00 246.7 72.97 19.23 0 11.06 -39.70 924 2190 9.45 12.29 29 158 360.00 29.98 87 0.00 468.6 20180320 102500.00 103000.00 264.1 73.18 19.23 0 11.02 -16.62 916 2124 9.46 14.22 33 174 360.00 29.98 96 0.00 500.2 20180320 102500.00 103000.00 282.6 73.39 19.23 0 10.91 -14.86 940 2023 9.50 20.39 48 239 360.00 29.98 99 0.00 533.3 20180320 102500.00 103000.00 302.1 73.62 19.23 0 10.88 20.81 834 2211 9.55 22.92 51 311 360.00 29.98 100 0.00 568.2 20180320 102500.00 103000.00 322.5 73.85 19.23 0 10.86 88.15 1083 2560 9.65 36.29 92 501 360.00 29.98 100 0.00 604.3 20180320 102500.00 103000.00 343.0 74.08 19.23 0 10.78 10.96 742 2184 9.76 46.23 92 637 360.00 29.98 100 0.00 640.4 20180320 102500.00 103000.00 363.6 74.31 19.23 0 10.90 -170.56 611 2453 9.72 38.00 40 346 360.00 29.98 100 0.00 676.4 20180320 103000.00 103500.00 76.3 70.72 19.23 3 9.31 0.74 1 1 8.81 1.39 0 0 360.00 29.99 0 5.23 150.1 20180320 103000.00 103500.00 79.5 70.77 19.23 2 10.01 -21.68 5 5 11.22 4.74 84 84 360.00 29.99 0 5.02 156.2 20180320 103000.00 103500.00 82.6 70.81 19.23 0 9.67 -19.39 144 144 8.45 3.49 23 23 360.00 29.99 0 4.81 162.1 20180320 103000.00 103500.00 85.6 70.86 19.23 0 9.87 -14.68 163 163 8.41 3.27 13 13 360.00 29.99 0 4.61 167.9 20180320 103000.00 103500.00 88.5 70.90 19.23 0 10.08 11.23 169 169 8.36 2.79 6 6 360.00 29.99 0 4.41 173.6 20180320 103000.00 103500.00 91.6 70.94 19.23 0 10.18 -40.89 219 219 8.87 3.27 51 51 360.00 29.99 0 4.38 179.6 20180320 103000.00 103500.00 94.5 70.98 19.23 0 10.33 -54.87 205 205 8.69 3.67 20 20 360.00 29.99 0 4.14 185.1 20180320 103000.00 103500.00 97.4 71.02 19.23 0 10.36 -20.81 198 151 9.10 3.61 17 34 360.00 29.99 0 3.79 190.6 20180320 103000.00 103500.00 100.5 71.07 19.23 0 10.53 -15.54 177 200 9.03 3.64 9 24 360.00 29.99 0 3.55 196.6 20180320 103000.00 103500.00 103.5 71.11 19.23 0 10.61 -0.09 204 225 9.00 3.53 8 20 360.00 29.99 0 3.30 202.3 20180320 103000.00 103500.00 106.5 71.15 19.23 0 10.65 33.16 229 244 8.95 3.32 7 18 360.00 29.99 0 3.06 208.1 20180320 103000.00 103500.00 110.1 71.20 19.23 0 10.66 46.80 237 259 8.92 3.14 6 16 360.00 29.99 0 2.78 214.8 20180320 103000.00 103500.00 114.5 71.26 19.23 0 10.66 63.00 275 281 8.89 3.17 7 17 360.00 29.99 0 2.46 223.3 20180320 103000.00 103500.00 120.0 71.34 19.23 0 10.67 62.65 397 401 8.94 4.25 11 27 360.00 29.99 0 2.11 233.8 20180320 103000.00 103500.00 126.6 71.43 19.23 0 10.71 30.75 478 513 8.96 4.57 12 32 360.00 29.99 1 1.78 246.4 20180320 103000.00 103500.00 134.2 71.53 19.23 0 10.71 3.33 584 503 9.00 5.31 17 37 360.00 29.99 2 1.49 260.6 20180320 103000.00 103500.00 142.5 71.64 19.23 0 10.83 1.95 517 625 9.04 4.54 12 34 360.00 29.99 7 1.24 276.3 20180320 103000.00 103500.00 151.9 71.76 19.23 0 10.90 -2.45 554 782 9.10 4.81 13 42 360.00 29.99 15 1.01 293.9 20180320 103000.00 103500.00 162.4 71.90 19.23 0 10.94 -11.40 644 973 9.16 5.73 16 54 360.00 29.99 24 0.79 313.7 20180320 103000.00 103500.00 174.1 72.06 19.23 0 10.98 -18.75 762 1265 9.24 7.15 20 75 360.00 29.99 35 0.57 335.4 20180320 103000.00 103500.00 186.6 72.22 19.23 0 11.04 -13.52 788 1481 9.29 7.81 21 85 360.00 29.99 46 0.37 358.6 20180320 103000.00 103500.00 200.0 72.39 19.23 0 11.09 -18.97 885 1847 9.35 8.53 23 106 360.00 29.99 52 0.17 383.4 20180320 103000.00 103500.00 214.6 72.57 19.23 0 11.10 -32.84 911 1999 9.38 9.37 25 119 360.00 29.99 63 0.00 410.2 20180320 103000.00 103500.00 230.2 72.76 19.23 0 11.12 -3.70 901 2210 9.42 9.72 24 131 360.00 29.99 75 0.00 438.7 20180320 103000.00 103500.00 246.7 72.97 19.23 0 11.07 -20.33 942 2130 9.44 11.98 29 148 360.00 29.99 87 0.00 468.6 20180320 103000.00 103500.00 264.1 73.17 19.23 0 11.03 -59.16 915 2144 9.47 13.66 32 174 360.00 29.99 96 0.00 500.1 20180320 103000.00 103500.00 282.4 73.39 19.23 0 10.96 -33.40 832 2336 9.52 17.51 38 252 360.00 29.99 99 0.00 533.0 20180320 103000.00 103500.00 302.0 73.62 19.23 0 10.92 -100.28 968 2367 9.57 24.47 58 328 360.00 29.99 100 0.00 567.8 20180320 103000.00 103500.00 322.5 73.85 19.23 0 10.83 -51.47 787 2330 9.62 29.88 64 446 360.00 29.99 100 0.00 604.2 20180320 103000.00 103500.00 344.0 74.09 19.23 0 10.75 46.54 1427 1970 9.69 58.12 189 604 360.00 29.99 100 0.00 642.1 20180320 103000.00 103500.00 364.2 74.31 19.23 0 10.82 -171.09 604 2463 9.71 31.41 62 607 360.00 29.99 100 0.00 677.4 20180320 103500.00 104000.00 76.3 70.72 19.23 0 8.79 5677.45 919 919 7.29 178.68 29 29 0.00 29.99 0 5.23 150.1 20180320 103500.00 104000.00 79.4 70.77 19.23 3 6.03 -2.59 1 1 4.53 25.57 0 0 0.00 29.99 0 5.02 156.1 20180320 103500.00 104000.00 82.5 70.81 19.23 0 9.61 -29.33 126 126 8.46 3.77 25 25 0.00 29.99 0 4.81 162.1 20180320 103500.00 104000.00 85.5 70.86 19.23 0 9.76 -5.37 121 121 8.41 3.54 13 13 0.00 29.99 1 4.61 167.9 20180320 103500.00 104000.00 88.5 70.90 19.23 0 9.99 11.47 157 157 8.35 3.18 7 7 0.00 29.99 1 4.41 173.6 20180320 103500.00 104000.00 91.7 70.94 19.23 0 10.10 -24.37 170 170 8.75 3.84 35 35 0.00 29.99 0 4.25 179.7 20180320 103500.00 104000.00 94.5 70.98 19.23 0 10.11 -39.56 155 155 8.65 5.31 21 21 0.00 29.99 0 4.02 185.1 20180320 103500.00 104000.00 97.4 71.02 19.23 0 10.33 -15.02 157 188 9.15 4.69 16 45 0.00 29.99 0 3.80 190.6 20180320 103500.00 104000.00 100.5 71.07 19.23 0 10.47 -13.27 178 205 9.01 4.06 10 27 0.00 29.99 0 3.55 196.6 20180320 103500.00 104000.00 103.5 71.11 19.23 0 10.60 -6.34 200 242 9.00 3.64 8 21 0.00 29.99 0 3.31 202.3 20180320 103500.00 104000.00 106.5 71.15 19.23 0 10.61 40.19 238 232 8.94 3.45 8 18 0.00 29.99 0 3.06 208.1 20180320 103500.00 104000.00 110.1 71.20 19.23 0 10.65 51.68 250 243 8.91 3.07 7 16 0.00 29.99 0 2.78 214.9 20180320 103500.00 104000.00 114.5 71.26 19.23 0 10.65 61.88 314 300 8.88 3.44 8 19 0.00 29.99 0 2.46 223.3 20180320 103500.00 104000.00 120.0 71.34 19.23 0 10.70 75.03 407 421 8.94 4.03 10 26 0.00 29.99 0 2.11 233.8 20180320 103500.00 104000.00 126.6 71.43 19.23 0 10.74 40.02 469 516 8.96 4.31 11 30 0.00 29.99 1 1.78 246.3 20180320 103500.00 104000.00 134.2 71.53 19.23 0 10.75 9.79 525 536 8.99 4.64 13 33 0.00 29.99 2 1.49 260.6 20180320 103500.00 104000.00 142.5 71.64 19.23 0 10.82 12.20 567 633 9.04 4.84 14 37 0.00 29.99 7 1.24 276.3 20180320 103500.00 104000.00 152.1 71.77 19.23 0 10.92 3.84 578 815 9.09 4.66 13 41 0.00 29.99 15 1.00 294.4 20180320 103500.00 104000.00 162.6 71.91 19.23 0 10.95 -9.77 646 1013 9.18 5.68 16 56 0.00 29.99 24 0.78 314.1 20180320 103500.00 104000.00 174.1 72.06 19.23 0 10.99 -19.53 726 1229 9.23 6.76 19 70 0.00 29.99 35 0.57 335.4 20180320 103500.00 104000.00 186.6 72.22 19.23 0 11.03 -2.93 832 1456 9.29 8.03 23 88 0.00 29.99 46 0.37 358.7 20180320 103500.00 104000.00 200.0 72.39 19.23 0 11.09 -31.51 871 1790 9.34 8.23 22 101 0.00 29.99 52 0.17 383.3 20180320 103500.00 104000.00 214.6 72.57 19.23 0 11.10 4.71 898 2018 9.39 9.27 24 119 0.00 29.99 63 0.00 410.2 20180320 103500.00 104000.00 230.2 72.77 19.23 0 11.12 -1.40 912 2166 9.41 9.72 24 126 0.00 29.99 75 0.00 438.8 20180320 103500.00 104000.00 246.7 72.97 19.23 0 11.06 -29.82 975 2203 9.44 12.61 31 160 0.00 29.99 87 0.00 468.6 20180320 103500.00 104000.00 264.2 73.18 19.23 0 11.01 -32.55 909 2150 9.47 14.74 34 186 0.00 29.99 96 0.00 500.3 20180320 103500.00 104000.00 282.6 73.39 19.23 0 10.96 -46.40 915 2299 9.50 18.18 42 245 0.00 29.99 99 0.00 533.3 20180320 103500.00 104000.00 302.2 73.62 19.23 0 10.87 38.52 1055 2375 9.58 29.68 75 386 0.00 29.99 100 0.00 568.3 20180320 103500.00 104000.00 322.5 73.85 19.23 0 10.81 50.06 1240 2252 9.64 42.34 121 502 0.00 29.99 100 0.00 604.2 20180320 103500.00 104000.00 343.7 74.09 19.23 0 10.84 -27.44 983 2600 9.68 39.01 92 567 0.00 29.99 100 0.00 641.6 20180320 103500.00 104000.00 364.0 74.31 19.23 0 10.87 121.25 912 3004 9.79 43.76 100 778 0.00 29.99 100 0.00 677.2 20180320 104000.00 104500.00 76.3 70.72 19.23 0 9.32 -727.99 732 732 9.32 47.87 1053 1053 360.00 29.99 0 5.23 150.1 20180320 104000.00 104500.00 79.4 70.77 19.23 0 9.98 -24.28 4 4 10.79 5.95 30 30 360.00 29.99 0 5.02 156.1 20180320 104000.00 104500.00 82.6 70.81 19.23 0 9.61 -22.84 132 132 8.49 3.98 28 28 360.00 29.99 0 4.81 162.1 20180320 104000.00 104500.00 85.5 70.86 19.23 0 9.80 13.24 188 188 8.45 4.59 17 17 360.00 29.99 0 4.61 167.9 20180320 104000.00 104500.00 88.5 70.90 19.23 0 10.06 8.24 182 182 8.36 3.10 7 7 360.00 29.99 0 4.41 173.6 20180320 104000.00 104500.00 91.7 70.94 19.23 0 10.08 -25.42 173 173 8.77 4.03 38 38 360.00 29.99 0 4.25 179.6 20180320 104000.00 104500.00 94.5 70.98 19.23 0 10.13 -54.27 166 166 8.69 5.32 23 23 360.00 29.99 0 4.05 185.1 20180320 104000.00 104500.00 97.4 71.02 19.23 0 10.25 -23.44 202 161 9.11 4.84 23 47 360.00 29.99 0 3.79 190.6 20180320 104000.00 104500.00 100.5 71.07 19.23 0 10.40 -16.29 232 178 8.97 4.33 14 28 360.00 29.99 0 3.55 196.6 20180320 104000.00 104500.00 103.5 71.11 19.23 0 10.55 11.66 228 213 8.98 3.83 10 22 360.00 29.99 0 3.30 202.4 20180320 104000.00 104500.00 106.5 71.15 19.23 0 10.62 49.35 222 244 8.96 3.40 7 19 360.00 29.99 0 3.06 208.1 20180320 104000.00 104500.00 110.1 71.20 19.23 0 10.65 53.33 244 251 8.93 3.09 7 17 360.00 29.99 0 2.78 214.8 20180320 104000.00 104500.00 114.5 71.26 19.23 0 10.65 74.37 299 288 8.89 3.35 8 18 360.00 29.99 0 2.46 223.3 20180320 104000.00 104500.00 120.0 71.34 19.23 0 10.70 63.58 404 408 8.93 3.99 10 25 360.00 29.99 0 2.11 233.8 20180320 104000.00 104500.00 126.6 71.43 19.23 0 10.72 46.47 481 473 8.95 4.44 12 29 360.00 29.99 1 1.78 246.3 20180320 104000.00 104500.00 134.1 71.53 19.23 0 10.76 -0.59 496 508 8.99 4.54 13 31 360.00 29.99 2 1.49 260.5 20180320 104000.00 104500.00 142.5 71.64 19.23 0 10.84 -10.51 507 602 9.04 4.32 12 33 360.00 29.99 7 1.24 276.3 20180320 104000.00 104500.00 151.9 71.76 19.23 0 10.90 -11.22 571 793 9.11 4.94 13 42 360.00 29.99 15 1.01 293.9 20180320 104000.00 104500.00 162.4 71.90 19.23 0 10.95 -13.90 685 1011 9.17 5.90 17 56 360.00 29.99 24 0.79 313.6 20180320 104000.00 104500.00 174.1 72.06 19.23 0 11.00 14.99 692 1242 9.24 6.40 17 68 360.00 29.99 35 0.57 335.4 20180320 104000.00 104500.00 186.6 72.22 19.23 0 11.04 -4.62 740 1436 9.29 7.26 19 81 360.00 29.99 46 0.37 358.6 20180320 104000.00 104500.00 200.0 72.39 19.23 0 11.07 -5.25 876 1754 9.35 8.94 25 108 360.00 29.99 52 0.17 383.4 20180320 104000.00 104500.00 214.6 72.57 19.23 0 11.13 -12.51 904 2120 9.41 8.97 23 120 360.00 29.99 63 0.00 410.1 20180320 104000.00 104500.00 230.2 72.76 19.23 0 11.14 -12.86 961 2245 9.44 9.94 26 135 360.00 29.99 75 0.00 438.6 20180320 104000.00 104500.00 246.7 72.97 19.23 0 11.06 -13.77 944 2257 9.48 12.92 32 173 360.00 29.99 87 0.00 468.6 20180320 104000.00 104500.00 264.2 73.18 19.23 0 11.01 -27.77 921 2078 9.48 14.82 35 182 360.00 29.99 96 0.00 500.2 20180320 104000.00 104500.00 282.6 73.39 19.23 0 11.01 31.95 935 2479 9.53 17.19 40 249 360.00 29.99 99 0.00 533.2 20180320 104000.00 104500.00 302.1 73.62 19.23 0 10.95 8.71 927 2437 9.56 20.65 49 300 360.00 29.99 100 0.00 568.0 20180320 104000.00 104500.00 322.5 73.85 19.23 0 10.89 -12.90 721 2318 9.57 21.38 44 337 360.00 29.99 100 0.00 604.2 20180320 104000.00 104500.00 344.0 74.09 19.23 0 10.87 -0.18 929 2652 9.65 32.55 76 507 360.00 29.99 100 0.00 642.0 20180320 104000.00 104500.00 364.1 74.31 19.23 0 10.82 -89.21 736 2985 9.76 39.93 85 842 360.00 29.99 100 0.00 677.2 20180320 104500.00 105000.00 76.3 70.72 19.23 0 8.34 -118.65 32 32 8.34 10.24 32 32 359.99 29.99 0 5.23 150.1 20180320 104500.00 105000.00 79.5 70.77 19.23 2 9.83 -24.24 6 6 11.06 5.74 107 107 359.99 29.99 0 5.02 156.1 20180320 104500.00 105000.00 82.5 70.81 19.23 0 9.61 -19.76 174 174 8.50 4.56 30 30 359.99 29.99 0 4.81 162.1 20180320 104500.00 105000.00 85.6 70.86 19.23 0 9.74 7.58 169 169 8.45 4.63 18 18 359.99 29.99 0 4.61 167.9 20180320 104500.00 105000.00 88.5 70.90 19.23 0 10.01 16.99 180 180 8.36 3.43 8 8 359.99 29.99 0 4.41 173.6 20180320 104500.00 105000.00 91.6 70.94 19.23 0 10.12 -33.04 336 336 9.19 4.00 156 156 359.99 29.99 0 4.58 179.6 20180320 104500.00 105000.00 94.5 70.98 19.23 0 10.09 -32.41 147 147 8.65 5.26 21 21 359.99 29.99 0 4.02 185.1 20180320 104500.00 105000.00 97.4 71.02 19.23 0 10.30 -18.17 157 172 9.14 4.58 17 45 359.99 29.99 0 3.79 190.6 20180320 104500.00 105000.00 100.5 71.07 19.23 0 10.46 -17.02 185 202 9.00 3.89 10 26 359.99 29.99 0 3.55 196.6 20180320 104500.00 105000.00 103.5 71.11 19.23 0 10.55 7.30 220 218 8.98 3.79 9 22 359.99 29.99 0 3.30 202.3 20180320 104500.00 105000.00 106.5 71.15 19.23 0 10.61 42.69 223 231 8.94 3.37 7 18 359.99 29.99 0 3.06 208.1 20180320 104500.00 105000.00 110.1 71.20 19.23 0 10.65 50.49 233 248 8.91 3.04 6 16 359.99 29.99 0 2.78 214.8 20180320 104500.00 105000.00 114.5 71.26 19.23 0 10.65 74.77 300 285 8.89 3.36 8 18 359.99 29.99 0 2.46 223.3 20180320 104500.00 105000.00 120.0 71.34 19.23 0 10.70 74.64 398 399 8.93 3.89 10 24 359.99 29.99 0 2.11 233.8 20180320 104500.00 105000.00 126.6 71.43 19.23 0 10.73 33.48 443 480 8.95 4.20 11 28 359.99 29.99 1 1.78 246.3 20180320 104500.00 105000.00 134.2 71.53 19.23 0 10.77 23.15 475 493 8.99 4.19 12 29 359.99 29.99 2 1.49 260.6 20180320 104500.00 105000.00 142.5 71.64 19.23 0 10.84 14.69 512 626 9.04 4.41 12 33 359.99 29.99 7 1.24 276.3 20180320 104500.00 105000.00 151.9 71.76 19.23 0 10.90 18.48 608 830 9.11 5.08 14 45 359.99 29.99 15 1.01 293.9 20180320 104500.00 105000.00 162.4 71.90 19.23 0 10.95 17.18 653 1039 9.17 5.73 16 56 359.99 29.99 24 0.79 313.7 20180320 104500.00 105000.00 174.1 72.06 19.23 0 11.01 -0.65 682 1239 9.23 6.18 16 66 359.99 29.99 35 0.57 335.4 20180320 104500.00 105000.00 186.6 72.22 19.23 0 11.04 -19.44 810 1469 9.29 7.71 21 84 359.99 29.99 46 0.37 358.6 20180320 104500.00 105000.00 200.1 72.39 19.23 0 11.07 -7.42 933 1776 9.34 9.25 26 109 359.99 29.99 52 0.17 383.5 20180320 104500.00 105000.00 214.6 72.57 19.23 0 11.12 -23.20 882 2044 9.38 8.79 22 113 359.99 29.99 63 0.00 410.1 20180320 104500.00 105000.00 230.2 72.76 19.23 0 11.11 -0.29 917 2147 9.42 9.93 25 131 359.99 29.99 75 0.00 438.7 20180320 104500.00 105000.00 246.7 72.97 19.23 0 11.05 -48.60 877 2126 9.44 12.00 28 154 359.99 29.99 87 0.00 468.7 20180320 104500.00 105000.00 264.2 73.18 19.23 0 11.00 -19.01 846 2189 9.46 14.08 31 187 359.99 29.99 96 0.00 500.2 20180320 104500.00 105000.00 282.5 73.39 19.23 0 10.97 -45.79 781 2189 9.48 15.41 33 215 359.99 29.99 99 0.00 533.1 20180320 104500.00 105000.00 302.1 73.62 19.23 0 10.95 -51.84 807 2544 9.53 17.95 39 294 359.99 29.99 100 0.00 568.0 20180320 104500.00 105000.00 322.4 73.85 19.22 0 10.81 -33.19 919 2226 9.61 33.62 78 436 359.99 29.99 100 0.00 604.1 20180320 104500.00 105000.00 343.8 74.09 19.22 0 10.84 -99.06 1068 2909 9.69 41.46 104 661 359.99 29.99 100 0.00 641.8 20180320 104500.00 105000.00 364.1 74.31 19.22 0 10.85 -59.01 576 2310 9.68 26.91 51 490 359.99 29.99 100 0.00 677.2 20180320 105000.00 105500.00 76.3 70.72 19.23 0 9.92 741.80 3 3 8.42 18.71 0 0 360.00 29.99 0 5.23 150.1 20180320 105000.00 105500.00 79.4 70.77 19.23 0 9.21 -11.66 160 160 8.88 14.34 152 152 360.00 29.99 0 5.02 156.1 20180320 105000.00 105500.00 82.5 70.81 19.23 0 9.54 -38.33 154 154 8.53 5.34 34 34 360.00 29.99 0 4.81 162.1 20180320 105000.00 105500.00 85.5 70.86 19.23 0 9.68 -4.06 149 149 8.46 5.01 20 20 360.00 29.99 0 4.61 167.8 20180320 105000.00 105500.00 88.6 70.90 19.23 0 9.96 15.47 170 170 8.37 3.64 8 8 360.00 29.99 0 4.41 173.7 20180320 105000.00 105500.00 91.7 70.94 19.23 0 10.00 -35.20 163 163 8.76 4.83 39 39 360.00 29.99 0 4.21 179.6 20180320 105000.00 105500.00 94.5 70.98 19.23 0 10.09 -35.02 161 161 8.67 5.71 23 23 360.00 29.99 0 4.02 185.1 20180320 105000.00 105500.00 97.4 71.02 19.23 0 10.30 -6.45 170 188 9.13 4.86 18 47 360.00 29.99 0 3.79 190.7 20180320 105000.00 105500.00 100.5 71.07 19.23 0 10.50 -21.01 163 216 9.04 3.85 9 26 360.00 29.99 0 3.55 196.5 20180320 105000.00 105500.00 103.5 71.11 19.23 0 10.54 17.37 248 222 8.97 4.12 11 23 360.00 29.99 0 3.30 202.4 20180320 105000.00 105500.00 106.5 71.15 19.23 0 10.60 43.04 221 228 8.95 3.50 8 19 360.00 29.99 0 3.06 208.1 20180320 105000.00 105500.00 110.1 71.20 19.23 0 10.63 60.81 244 235 8.90 3.19 7 16 360.00 29.99 0 2.78 214.9 20180320 105000.00 105500.00 114.5 71.26 19.23 0 10.64 74.56 324 296 8.90 3.65 9 20 360.00 29.99 0 2.46 223.2 20180320 105000.00 105500.00 120.0 71.34 19.23 0 10.67 88.61 413 385 8.94 4.24 11 26 360.00 29.99 0 2.11 233.8 20180320 105000.00 105500.00 126.6 71.43 19.23 0 10.72 67.07 475 468 8.96 4.32 12 29 360.00 29.99 1 1.78 246.3 20180320 105000.00 105500.00 134.2 71.53 19.23 0 10.78 33.57 464 512 8.99 4.15 11 29 360.00 29.99 2 1.49 260.6 20180320 105000.00 105500.00 142.5 71.64 19.23 0 10.85 28.63 521 643 9.05 4.40 12 34 360.00 29.99 7 1.24 276.3 20180320 105000.00 105500.00 151.9 71.77 19.23 0 10.88 6.43 619 844 9.12 5.50 16 49 360.00 29.99 15 1.01 293.9 20180320 105000.00 105500.00 162.5 71.90 19.23 0 10.94 10.00 681 1023 9.18 6.00 18 59 360.00 29.99 24 0.79 313.7 20180320 105000.00 105500.00 174.1 72.06 19.23 0 11.00 2.15 724 1237 9.23 6.48 18 69 360.00 29.99 35 0.57 335.5 20180320 105000.00 105500.00 186.6 72.22 19.23 0 11.05 24.63 792 1498 9.29 7.56 20 85 360.00 29.99 46 0.37 358.7 20180320 105000.00 105500.00 200.0 72.39 19.23 0 11.09 7.57 901 1862 9.36 8.61 24 109 360.00 29.99 52 0.17 383.4 20180320 105000.00 105500.00 214.6 72.57 19.23 0 11.11 -20.39 973 2044 9.39 9.69 26 121 360.00 29.99 63 0.00 410.2 20180320 105000.00 105500.00 230.2 72.76 19.23 0 11.13 -6.09 913 2246 9.42 9.73 24 131 360.00 29.99 75 0.00 438.6 20180320 105000.00 105500.00 246.7 72.97 19.23 0 11.06 -22.53 898 2181 9.44 12.14 28 156 360.00 29.99 87 0.00 468.6 20180320 105000.00 105500.00 264.1 73.17 19.23 0 11.02 -2.21 823 2162 9.46 12.95 28 172 360.00 29.99 96 0.00 500.1 20180320 105000.00 105500.00 282.5 73.39 19.23 0 10.96 9.26 893 2277 9.51 17.89 41 243 360.00 29.99 99 0.00 533.1 20180320 105000.00 105500.00 302.1 73.62 19.23 0 10.95 20.26 854 2471 9.54 19.07 43 292 360.00 29.99 100 0.00 568.0 20180320 105000.00 105500.00 322.5 73.85 19.23 0 10.84 55.60 836 2302 9.59 29.05 64 408 360.00 29.99 100 0.00 604.3 20180320 105000.00 105500.00 343.9 74.09 19.23 0 10.90 48.88 967 2860 9.67 31.94 76 522 360.00 29.99 100 0.00 641.8 20180320 105000.00 105500.00 364.1 74.31 19.23 0 10.78 -2.15 1163 2424 9.80 64.15 170 811 360.00 29.99 100 0.00 677.2 20180320 105500.00 110000.00 76.3 70.72 19.23 3 6.00 564.01 1 1 5.50 312.13 0 0 359.99 29.99 0 5.23 150.1 20180320 105500.00 110000.00 79.5 70.77 19.23 0 9.37 -2.26 308 308 8.87 13.85 167 167 359.99 29.99 0 5.02 156.1 20180320 105500.00 110000.00 82.5 70.81 19.23 0 9.38 -11.20 69 69 8.60 6.53 33 33 359.99 29.99 0 4.81 161.9 20180320 105500.00 110000.00 85.6 70.86 19.23 0 9.66 14.63 133 133 8.49 4.94 20 20 359.99 29.99 0 4.61 168.1 20180320 105500.00 110000.00 88.5 70.90 19.23 0 9.92 2.94 139 139 8.34 3.35 8 8 359.99 29.99 0 4.41 173.6 20180320 105500.00 110000.00 91.6 70.94 19.23 0 10.02 -48.73 167 167 8.79 4.23 44 44 359.99 29.99 0 4.27 179.6 20180320 105500.00 110000.00 94.5 70.98 19.23 0 10.12 -53.49 158 158 8.65 5.23 21 21 359.99 29.99 0 4.02 185.1 20180320 105500.00 110000.00 97.4 71.02 19.23 0 10.21 -6.93 210 148 9.10 4.81 25 49 359.99 29.99 0 3.79 190.6 20180320 105500.00 110000.00 100.5 71.07 19.23 0 10.41 -20.34 214 197 8.98 4.33 13 29 359.99 29.99 0 3.55 196.5 20180320 105500.00 110000.00 103.5 71.11 19.23 0 10.58 8.80 206 231 8.98 3.67 8 21 359.99 29.99 0 3.30 202.3 20180320 105500.00 110000.00 106.5 71.15 19.23 0 10.62 50.98 216 229 8.93 3.35 7 17 359.99 29.99 0 3.06 208.1 20180320 105500.00 110000.00 110.0 71.20 19.23 0 10.65 60.04 241 238 8.89 3.05 6 15 359.99 29.99 0 2.78 214.8 20180320 105500.00 110000.00 114.5 71.26 19.23 0 10.64 71.88 328 302 8.88 3.62 9 20 359.99 29.99 0 2.46 223.3 20180320 105500.00 110000.00 120.0 71.34 19.23 0 10.65 61.03 426 387 8.93 4.43 12 27 359.99 29.99 0 2.11 233.8 20180320 105500.00 110000.00 126.6 71.43 19.23 0 10.69 24.98 449 446 8.95 4.43 12 29 359.99 29.99 1 1.78 246.3 20180320 105500.00 110000.00 134.2 71.53 19.23 0 10.74 34.89 511 496 8.98 4.56 13 31 359.99 29.99 2 1.49 260.6 20180320 105500.00 110000.00 142.5 71.64 19.23 0 10.81 12.19 553 662 9.04 4.86 14 38 359.99 29.99 7 1.24 276.4 20180320 105500.00 110000.00 151.9 71.77 19.23 0 10.89 -5.46 589 865 9.11 5.11 14 47 359.99 29.99 15 1.01 293.9 20180320 105500.00 110000.00 162.4 71.90 19.23 0 10.92 1.91 695 988 9.16 6.07 18 58 359.99 29.99 24 0.79 313.6 20180320 105500.00 110000.00 174.1 72.06 19.23 0 11.02 -0.53 649 1229 9.23 5.84 15 62 359.99 29.99 35 0.57 335.3 20180320 105500.00 110000.00 186.6 72.22 19.23 0 11.04 -3.34 759 1451 9.28 7.39 19 81 359.99 29.99 46 0.37 358.6 20180320 105500.00 110000.00 200.0 72.39 19.23 0 11.09 -22.11 853 1874 9.35 8.02 22 104 359.99 29.99 52 0.17 383.3 20180320 105500.00 110000.00 214.6 72.57 19.22 0 11.09 -6.31 922 1983 9.37 9.42 25 118 359.99 29.99 63 0.00 410.2 20180320 105500.00 110000.00 230.2 72.76 19.22 0 11.13 -28.36 893 2244 9.40 9.18 22 127 359.99 29.99 75 0.00 438.6 20180320 105500.00 110000.00 246.7 72.97 19.22 0 11.08 -0.83 839 2193 9.43 10.56 24 143 359.99 29.99 87 0.00 468.7 20180320 105500.00 110000.00 264.1 73.17 19.22 0 11.02 -18.86 912 2240 9.46 14.12 33 186 359.99 29.99 96 0.00 500.0 20180320 105500.00 110000.00 282.5 73.39 19.22 0 10.94 7.83 934 2239 9.51 19.13 45 249 359.99 29.99 99 0.00 533.0 20180320 105500.00 110000.00 302.1 73.62 19.22 0 10.90 -33.88 924 2248 9.54 23.01 54 305 359.99 29.99 100 0.00 568.0 20180320 105500.00 110000.00 322.5 73.85 19.22 0 10.91 15.77 861 2341 9.58 23.17 52 330 359.99 29.99 100 0.00 604.2 20180320 105500.00 110000.00 343.8 74.09 19.22 0 10.82 -23.65 847 2487 9.65 34.15 76 523 359.99 29.99 100 0.00 641.8 20180320 105500.00 110000.00 364.1 74.31 19.22 0 10.91 -5.00 618 2920 9.68 22.97 48 558 359.99 29.99 100 0.00 677.1 20180320 110000.00 110500.00 76.3 70.72 19.23 3 6.00 884.83 1 1 5.50 379.24 0 0 360.00 29.99 0 5.23 150.1 20180320 110000.00 110500.00 79.4 70.77 19.23 0 9.50 -27.20 505 505 8.87 15.07 186 186 360.00 29.99 0 5.02 156.1 20180320 110000.00 110500.00 82.5 70.81 19.23 0 9.56 -17.86 176 176 8.53 5.38 36 36 360.00 29.99 0 4.81 162.1 20180320 110000.00 110500.00 85.5 70.86 19.23 0 9.64 -4.97 126 126 8.45 4.71 19 19 360.00 29.99 0 4.61 167.8 20180320 110000.00 110500.00 88.5 70.90 19.23 0 9.96 6.24 189 189 8.36 3.96 9 9 360.00 29.99 0 4.42 173.6 20180320 110000.00 110500.00 91.6 70.94 19.23 0 10.12 -31.13 421 421 9.39 4.10 279 279 360.00 29.99 0 4.69 179.6 20180320 110000.00 110500.00 94.5 70.98 19.23 0 10.16 -32.19 230 230 8.79 5.18 38 38 360.00 29.99 0 4.22 185.1 20180320 110000.00 110500.00 97.4 71.02 19.23 0 10.34 3.94 146 183 9.16 4.43 15 44 360.00 29.99 0 3.81 190.6 20180320 110000.00 110500.00 100.5 71.07 19.23 0 10.45 -14.14 180 198 9.00 3.99 10 26 360.00 29.99 0 3.57 196.6 20180320 110000.00 110500.00 103.5 71.11 19.23 0 10.57 20.74 216 229 8.98 3.74 8 21 360.00 29.99 0 3.32 202.3 20180320 110000.00 110500.00 106.5 71.15 19.23 0 10.62 45.95 245 230 8.93 3.30 8 17 360.00 29.99 0 3.07 208.1 20180320 110000.00 110500.00 110.0 71.20 19.23 0 10.66 63.17 233 237 8.89 2.91 6 15 360.00 29.99 0 2.79 214.8 20180320 110000.00 110500.00 114.5 71.26 19.23 0 10.66 89.30 295 297 8.88 3.24 7 18 360.00 29.99 0 2.46 223.3 20180320 110000.00 110500.00 120.0 71.34 19.23 0 10.70 85.82 362 408 8.92 3.71 9 24 360.00 29.99 0 2.11 233.8 20180320 110000.00 110500.00 126.6 71.43 19.23 0 10.69 58.28 445 420 8.93 4.13 11 26 360.00 29.99 1 1.78 246.3 20180320 110000.00 110500.00 134.2 71.53 19.23 0 10.77 46.04 468 532 8.98 4.21 11 30 360.00 29.99 2 1.50 260.6 20180320 110000.00 110500.00 142.6 71.64 19.23 0 10.81 24.22 576 677 9.04 5.06 14 40 360.00 29.99 7 1.24 276.4 20180320 110000.00 110500.00 151.9 71.76 19.23 0 10.87 18.34 622 820 9.11 5.40 16 48 360.00 29.99 15 1.01 293.9 20180320 110000.00 110500.00 162.4 71.90 19.23 0 10.95 28.03 629 991 9.16 5.46 15 53 360.00 29.99 24 0.79 313.6 20180320 110000.00 110500.00 174.1 72.06 19.23 0 11.01 26.08 625 1228 9.23 6.00 15 64 360.00 29.99 35 0.58 335.3 20180320 110000.00 110500.00 186.7 72.22 19.23 0 11.05 5.44 701 1466 9.28 6.95 17 80 360.00 29.99 46 0.37 358.7 20180320 110000.00 110500.00 200.0 72.39 19.23 0 11.08 20.42 870 1840 9.35 8.30 23 107 360.00 29.99 52 0.17 383.4 20180320 110000.00 110500.00 214.6 72.57 19.23 0 11.11 1.28 912 2042 9.38 9.07 24 116 360.00 29.99 63 0.00 410.1 20180320 110000.00 110500.00 230.2 72.76 19.23 0 11.09 -1.96 926 2085 9.41 10.58 26 132 360.00 29.99 75 0.00 438.7 20180320 110000.00 110500.00 246.7 72.97 19.23 0 11.05 -13.46 841 2132 9.43 11.48 26 151 360.00 29.99 87 0.00 468.6 20180320 110000.00 110500.00 264.1 73.17 19.23 0 11.02 20.46 931 2174 9.46 14.06 33 179 360.00 29.99 96 0.00 500.1 20180320 110000.00 110500.00 282.5 73.39 19.23 0 11.01 20.41 858 2266 9.49 14.63 33 201 360.00 29.99 99 0.00 533.1 20180320 110000.00 110500.00 302.1 73.62 19.23 0 10.93 27.02 886 2401 9.54 20.34 46 292 360.00 29.99 100 0.00 568.0 20180320 110000.00 110500.00 322.5 73.85 19.23 0 10.85 -8.23 908 2339 9.59 28.72 67 400 360.00 29.99 100 0.00 604.3 20180320 110000.00 110500.00 343.9 74.09 19.23 0 10.81 -27.05 1253 2524 9.68 48.02 135 619 360.00 29.99 100 0.00 641.9 20180320 110000.00 110500.00 364.1 74.31 19.23 0 10.82 -91.79 1187 3032 9.78 59.80 159 931 360.00 29.99 100 0.00 677.3 20180320 110500.00 111000.00 76.3 70.72 19.23 0 10.10 -520.28 9515 9515 9.87 284.13 6414 6414 360.00 29.98 0 5.23 150.1 20180320 110500.00 111000.00 79.4 70.77 19.23 0 9.45 -22.21 580 580 8.98 22.62 292 292 360.00 29.98 0 5.03 156.1 20180320 110500.00 111000.00 82.5 70.81 19.23 0 9.56 -16.41 168 168 8.53 5.22 35 35 360.00 29.98 0 4.82 162.1 20180320 110500.00 111000.00 85.5 70.86 19.23 0 9.67 7.51 169 169 8.00 5.64 5 5 360.00 29.98 1 4.62 167.8 20180320 110500.00 111000.00 88.5 70.90 19.23 0 9.94 7.18 150 150 8.35 3.27 8 8 360.00 29.98 1 4.42 173.6 20180320 110500.00 111000.00 91.6 70.94 19.23 0 10.02 -42.48 131 131 8.64 4.29 24 24 360.00 29.98 0 4.10 179.6 20180320 110500.00 111000.00 94.5 70.98 19.23 0 10.11 -38.92 120 120 8.53 5.10 12 12 360.00 29.98 0 3.81 185.1 20180320 110500.00 111000.00 97.4 71.02 19.23 0 10.26 -20.81 190 165 9.13 4.69 22 48 360.00 29.98 0 3.81 190.6 20180320 110500.00 111000.00 100.5 71.07 19.23 0 10.52 -30.57 184 230 9.02 3.77 9 26 360.00 29.98 0 3.57 196.6 20180320 110500.00 111000.00 103.5 71.11 19.23 0 10.56 18.74 228 227 8.98 3.89 9 22 360.00 29.98 0 3.32 202.3 20180320 110500.00 111000.00 106.5 71.15 19.23 0 10.65 48.17 197 238 8.96 3.05 6 17 360.00 29.98 0 3.07 208.1 20180320 110500.00 111000.00 110.0 71.20 19.23 0 10.65 62.64 237 236 8.90 2.95 6 15 360.00 29.98 0 2.79 214.8 20180320 110500.00 111000.00 114.5 71.26 19.23 0 10.69 83.33 290 297 8.89 3.05 7 16 360.00 29.98 0 2.46 223.3 20180320 110500.00 111000.00 120.0 71.34 19.23 0 10.72 82.09 410 393 8.92 3.73 10 23 360.00 29.98 0 2.11 233.8 20180320 110500.00 111000.00 126.6 71.43 19.23 0 10.77 54.01 425 456 8.95 3.61 9 24 360.00 29.98 1 1.78 246.4 20180320 110500.00 111000.00 134.1 71.53 19.23 0 10.78 32.03 525 517 8.98 4.40 13 30 360.00 29.98 2 1.50 260.6 20180320 110500.00 111000.00 142.6 71.64 19.23 0 10.80 9.80 629 686 9.05 5.40 17 44 360.00 29.98 7 1.24 276.6 20180320 110500.00 111000.00 152.2 71.77 19.23 0 10.91 16.15 589 845 9.12 4.99 14 45 360.00 29.98 15 1.01 294.6 20180320 110500.00 111000.00 162.7 71.91 19.23 0 10.95 -1.55 672 985 9.17 5.78 16 54 360.00 29.98 24 0.79 314.2 20180320 110500.00 111000.00 174.0 72.06 19.23 0 11.00 1.54 651 1177 9.23 6.13 16 63 360.00 29.98 35 0.58 335.4 20180320 110500.00 111000.00 186.6 72.22 19.23 0 11.07 8.00 711 1465 9.29 6.75 17 76 360.00 29.98 46 0.37 358.6 20180320 110500.00 111000.00 200.0 72.39 19.23 0 11.08 -9.98 886 1806 9.35 8.63 24 106 360.00 29.98 52 0.17 383.4 20180320 110500.00 111000.00 214.5 72.57 19.23 0 11.11 4.44 902 2044 9.38 9.15 23 117 360.00 29.98 63 0.00 410.1 20180320 110500.00 111000.00 230.1 72.76 19.23 0 11.13 17.28 884 2234 9.42 9.36 23 129 360.00 29.98 75 0.00 438.6 20180320 110500.00 111000.00 246.6 72.97 19.23 0 11.09 45.89 852 2182 9.43 10.68 24 141 360.00 29.98 87 0.00 468.6 20180320 110500.00 111000.00 264.1 73.18 19.23 0 11.04 22.63 901 2175 9.47 13.23 31 173 360.00 29.98 96 0.00 500.1 20180320 110500.00 111000.00 282.6 73.39 19.23 0 11.03 34.64 828 2246 9.50 13.88 31 194 360.00 29.98 99 0.00 533.4 20180320 110500.00 111000.00 302.2 73.62 19.23 0 10.90 15.87 921 2196 9.56 24.43 57 313 360.00 29.98 100 0.00 568.3 20180320 110500.00 111000.00 322.8 73.86 19.23 0 10.87 33.16 964 2372 9.61 30.32 72 410 360.00 29.98 100 0.00 604.8 20180320 110500.00 111000.00 344.1 74.09 19.23 0 10.76 -105.92 1696 2405 9.74 68.97 248 813 360.00 29.98 100 0.00 642.4 20180320 110500.00 111000.00 363.6 74.31 19.23 0 10.79 174.04 693 1962 9.75 42.39 82 546 360.00 29.98 100 0.00 676.4 20180320 111000.00 111500.00 76.3 70.72 19.23 0 9.62 -113.56 2282 2282 9.51 97.04 2307 2307 360.00 29.99 0 5.23 150.1 20180320 111000.00 111500.00 79.4 70.77 19.23 0 9.39 -18.42 266 266 8.82 10.53 133 133 360.00 29.99 0 5.02 156.1 20180320 111000.00 111500.00 82.6 70.81 19.23 0 9.51 -20.71 137 137 8.55 5.13 38 38 360.00 29.99 0 4.81 162.1 20180320 111000.00 111500.00 85.6 70.86 19.23 0 9.68 8.11 165 165 8.48 5.45 22 22 360.00 29.99 0 4.61 167.9 20180320 111000.00 111500.00 88.5 70.90 19.23 0 9.92 4.19 152 152 8.35 3.55 8 8 360.00 29.99 0 4.42 173.6 20180320 111000.00 111500.00 91.6 70.94 19.23 0 10.04 -38.32 159 159 8.79 4.08 40 40 360.00 29.99 0 4.25 179.6 20180320 111000.00 111500.00 94.5 70.98 19.23 0 10.14 -36.84 140 140 8.60 4.81 16 16 360.00 29.99 0 3.97 185.1 20180320 111000.00 111500.00 97.4 71.02 19.23 0 10.30 -7.30 169 166 9.14 4.38 18 44 360.00 29.99 0 3.81 190.6 20180320 111000.00 111500.00 100.5 71.07 19.23 0 10.48 -6.27 199 222 9.03 4.12 11 29 360.00 29.99 0 3.57 196.6 20180320 111000.00 111500.00 103.5 71.11 19.23 0 10.56 12.33 206 225 9.00 3.92 9 22 360.00 29.99 0 3.32 202.3 20180320 111000.00 111500.00 106.5 71.15 19.23 0 10.61 46.84 213 223 8.94 3.36 7 17 360.00 29.99 0 3.07 208.0 20180320 111000.00 111500.00 110.1 71.20 19.23 0 10.67 52.02 246 247 8.91 3.04 6 16 360.00 29.99 0 2.79 214.8 20180320 111000.00 111500.00 114.5 71.26 19.23 0 10.73 75.48 306 297 8.90 2.89 7 16 360.00 29.99 0 2.46 223.3 20180320 111000.00 111500.00 120.0 71.34 19.23 0 10.74 75.76 395 355 8.93 3.42 9 20 360.00 29.99 0 2.11 233.8 20180320 111000.00 111500.00 126.6 71.43 19.23 0 10.79 54.57 448 428 8.95 3.55 10 23 360.00 29.99 1 1.78 246.3 20180320 111000.00 111500.00 134.2 71.53 19.23 0 10.80 30.65 512 533 9.01 4.23 12 30 360.00 29.99 2 1.50 260.7 20180320 111000.00 111500.00 142.5 71.64 19.23 0 10.83 10.87 616 678 9.06 5.13 16 41 360.00 29.99 7 1.24 276.3 20180320 111000.00 111500.00 151.9 71.76 19.23 0 10.92 8.17 577 854 9.12 5.02 13 45 360.00 29.99 15 1.01 293.9 20180320 111000.00 111500.00 162.4 71.90 19.23 0 10.96 14.09 655 1010 9.18 5.62 16 54 360.00 29.99 24 0.79 313.7 20180320 111000.00 111500.00 174.1 72.06 19.23 0 11.01 18.26 680 1229 9.24 6.35 17 68 360.00 29.99 35 0.58 335.3 20180320 111000.00 111500.00 186.6 72.22 19.23 0 11.06 -24.94 736 1491 9.30 7.09 18 81 360.00 29.99 46 0.37 358.6 20180320 111000.00 111500.00 200.1 72.39 19.23 0 11.08 -27.77 827 1783 9.35 8.32 22 104 360.00 29.99 52 0.17 383.5 20180320 111000.00 111500.00 214.6 72.57 19.23 0 11.13 13.22 865 2125 9.39 8.81 22 119 360.00 29.99 63 0.00 410.2 20180320 111000.00 111500.00 230.2 72.76 19.23 0 11.10 -17.03 885 2135 9.42 10.30 25 135 360.00 29.99 75 0.00 438.7 20180320 111000.00 111500.00 246.8 72.97 19.23 0 11.08 14.33 887 2227 9.46 11.86 28 158 360.00 29.99 87 0.00 468.7 20180320 111000.00 111500.00 264.2 73.18 19.23 0 11.03 -26.54 934 2071 9.47 14.57 34 173 360.00 29.99 96 0.00 500.2 20180320 111000.00 111500.00 282.6 73.39 19.23 0 10.99 -11.82 880 2379 9.53 16.76 38 243 360.00 29.99 99 0.00 533.2 20180320 111000.00 111500.00 302.1 73.62 19.23 0 10.95 -24.71 954 2281 9.55 21.04 50 276 360.00 29.99 100 0.00 568.1 20180320 111000.00 111500.00 322.6 73.85 19.23 0 10.90 18.78 851 2513 9.60 25.15 56 387 360.00 29.99 100 0.00 604.4 20180320 111000.00 111500.00 343.9 74.09 19.23 0 10.83 6.16 1075 2485 9.67 41.05 103 549 360.00 29.99 100 0.00 641.9 20180320 111000.00 111500.00 364.2 74.31 19.23 0 10.76 -46.02 776 2433 9.73 46.70 99 732 360.00 29.99 100 0.00 677.4 20180320 111500.00 112000.00 76.4 70.73 19.23 0 8.79 199.62 257 257 7.29 25.93 8 8 360.00 29.99 0 5.23 150.2 20180320 111500.00 112000.00 79.5 70.77 19.23 0 9.77 -21.28 7 7 10.58 6.18 46 46 360.00 29.99 0 5.03 156.1 20180320 111500.00 112000.00 82.5 70.81 19.23 0 9.50 -29.35 130 130 8.66 6.57 48 48 360.00 29.99 0 4.82 162.0 20180320 111500.00 112000.00 85.5 70.86 19.23 0 9.66 17.28 189 189 8.51 6.67 26 26 360.00 29.99 1 4.62 167.9 20180320 111500.00 112000.00 88.5 70.90 19.23 0 9.94 12.03 168 168 8.39 3.84 9 9 360.00 29.99 1 4.42 173.6 20180320 111500.00 112000.00 91.7 70.94 19.23 0 10.04 -42.10 187 187 8.87 4.37 54 54 360.00 29.99 0 4.31 179.6 20180320 111500.00 112000.00 94.5 70.98 19.23 0 10.15 -40.38 130 130 8.58 4.80 13 13 360.00 29.99 0 3.89 185.1 20180320 111500.00 112000.00 97.3 71.02 19.23 0 10.34 -9.67 145 182 9.19 4.56 16 46 360.00 29.99 0 3.81 190.6 20180320 111500.00 112000.00 100.5 71.07 19.23 0 10.51 -11.57 182 223 9.04 3.94 10 27 360.00 29.99 0 3.57 196.6 20180320 111500.00 112000.00 103.5 71.11 19.23 0 10.56 22.81 207 221 9.00 4.07 9 22 360.00 29.99 0 3.32 202.4 20180320 111500.00 112000.00 106.5 71.15 19.23 0 10.60 44.84 218 213 8.94 3.45 7 17 360.00 29.99 0 3.07 208.1 20180320 111500.00 112000.00 110.0 71.20 19.23 0 10.64 56.98 250 228 8.92 3.17 7 16 360.00 29.99 0 2.79 214.8 20180320 111500.00 112000.00 114.5 71.26 19.23 0 10.74 75.01 288 301 8.90 2.88 6 15 360.00 29.99 0 2.46 223.3 20180320 111500.00 112000.00 120.0 71.34 19.23 0 10.75 79.61 383 381 8.94 3.46 9 21 360.00 29.99 0 2.11 233.7 20180320 111500.00 112000.00 126.7 71.43 19.23 0 10.77 49.51 421 422 8.96 3.62 10 23 360.00 29.99 1 1.78 246.4 20180320 111500.00 112000.00 134.1 71.53 19.23 0 10.76 12.72 556 500 9.00 4.72 15 32 360.00 29.99 2 1.50 260.6 20180320 111500.00 112000.00 142.5 71.64 19.23 0 10.83 27.46 582 692 9.08 5.15 15 42 360.00 29.99 7 1.24 276.3 20180320 111500.00 112000.00 152.1 71.77 19.23 0 10.90 12.73 605 820 9.12 5.19 15 45 360.00 29.99 15 1.01 294.3 20180320 111500.00 112000.00 162.7 71.91 19.23 0 10.97 11.15 641 1013 9.19 5.69 16 56 360.00 29.99 24 0.79 314.2 20180320 111500.00 112000.00 174.1 72.06 19.23 0 11.01 20.30 676 1202 9.23 6.22 16 64 360.00 29.99 35 0.58 335.5 20180320 111500.00 112000.00 186.6 72.22 19.23 0 11.06 9.31 712 1420 9.29 6.83 17 77 360.00 29.99 46 0.37 358.6 20180320 111500.00 112000.00 200.0 72.39 19.23 0 11.08 5.40 892 1791 9.35 8.60 24 104 360.00 29.99 52 0.17 383.4 20180320 111500.00 112000.00 214.5 72.57 19.23 0 11.11 6.89 934 2035 9.38 9.26 25 118 360.00 29.99 63 0.00 410.1 20180320 111500.00 112000.00 230.2 72.76 19.23 0 11.12 14.53 888 2154 9.41 9.62 23 126 360.00 29.99 75 0.00 438.6 20180320 111500.00 112000.00 246.7 72.97 19.23 0 11.10 15.89 887 2207 9.44 10.74 25 143 360.00 29.99 87 0.00 468.7 20180320 111500.00 112000.00 264.0 73.17 19.23 0 11.04 25.74 907 2126 9.46 13.47 31 168 360.00 29.99 96 0.00 500.0 20180320 111500.00 112000.00 282.6 73.39 19.23 0 10.99 -5.91 913 2269 9.50 16.24 38 218 360.00 29.99 99 0.00 533.4 20180320 111500.00 112000.00 302.2 73.62 19.23 0 10.97 33.26 821 2504 9.55 18.18 40 288 360.00 29.99 100 0.00 568.3 20180320 111500.00 112000.00 322.6 73.85 19.23 0 10.89 10.49 953 2421 9.60 27.57 64 380 360.00 29.99 100 0.00 604.4 20180320 111500.00 112000.00 343.9 74.09 19.23 0 10.85 41.21 1077 2364 9.65 36.27 92 465 360.00 29.99 100 0.00 642.0 20180320 111500.00 112000.00 364.1 74.31 19.23 0 10.83 28.06 922 2931 9.75 45.27 106 791 360.00 29.99 100 0.00 677.3 20180320 112000.00 112500.00 76.3 70.72 19.23 0 8.90 1462.30 897 897 7.90 162.37 90 90 0.00 29.99 0 5.23 150.1 20180320 112000.00 112500.00 79.5 70.77 19.23 0 9.32 -33.83 11 11 9.66 9.85 28 28 0.00 29.99 0 5.02 156.1 20180320 112000.00 112500.00 82.4 70.81 19.23 0 9.51 -23.23 157 157 8.61 6.32 45 45 0.00 29.99 0 4.81 161.9 20180320 112000.00 112500.00 85.9 70.86 19.23 0 9.69 21.99 158 158 8.56 5.93 25 25 0.00 29.99 0 4.61 168.5 20180320 112000.00 112500.00 88.5 70.90 19.23 0 9.93 -3.20 168 168 8.37 3.79 9 9 0.00 29.99 1 4.42 173.6 20180320 112000.00 112500.00 91.6 70.94 19.23 0 9.97 -42.28 87 87 8.45 4.48 11 11 0.00 29.99 0 3.80 179.6 20180320 112000.00 112500.00 94.5 70.98 19.23 0 10.14 -34.44 158 158 8.63 5.02 20 20 0.00 29.99 0 4.03 185.1 20180320 112000.00 112500.00 97.4 71.02 19.23 0 10.35 -3.88 180 211 8.77 4.49 3 11 0.00 29.99 0 3.81 190.6 20180320 112000.00 112500.00 100.5 71.07 19.23 0 10.47 -13.09 213 220 9.01 3.84 11 28 0.00 29.99 0 3.57 196.6 20180320 112000.00 112500.00 103.5 71.11 19.23 0 10.56 21.30 201 217 8.99 3.64 8 21 0.00 29.99 0 3.32 202.3 20180320 112000.00 112500.00 106.5 71.15 19.23 0 10.59 55.67 220 214 8.93 3.39 7 17 0.00 29.99 0 3.07 208.1 20180320 112000.00 112500.00 110.0 71.20 19.23 0 10.65 52.09 234 242 8.90 3.04 6 16 0.00 29.99 0 2.79 214.8 20180320 112000.00 112500.00 114.5 71.26 19.23 0 10.71 73.86 310 296 8.88 2.98 7 16 0.00 29.99 0 2.46 223.3 20180320 112000.00 112500.00 120.1 71.34 19.23 0 10.72 87.09 409 363 8.91 3.58 10 21 0.00 29.99 0 2.11 233.9 20180320 112000.00 112500.00 126.6 71.43 19.23 0 10.80 71.20 395 457 8.94 3.25 8 22 0.00 29.99 1 1.78 246.3 20180320 112000.00 112500.00 134.2 71.53 19.23 0 10.79 33.27 519 562 8.99 4.29 12 31 0.00 29.99 2 1.50 260.6 20180320 112000.00 112500.00 142.5 71.64 19.23 0 10.84 37.28 588 734 9.06 4.93 14 41 0.00 29.99 7 1.24 276.3 20180320 112000.00 112500.00 151.9 71.77 19.23 0 10.88 22.92 611 823 9.10 5.18 15 45 0.00 29.99 15 1.01 293.9 20180320 112000.00 112500.00 162.4 71.90 19.23 0 10.94 12.52 689 987 9.15 5.70 17 54 0.00 29.99 24 0.79 313.6 20180320 112000.00 112500.00 174.1 72.06 19.23 0 11.00 17.72 693 1175 9.21 6.18 17 63 0.00 29.99 35 0.58 335.4 20180320 112000.00 112500.00 186.6 72.22 19.23 0 11.07 7.80 726 1474 9.28 6.45 17 74 0.00 29.99 46 0.37 358.6 20180320 112000.00 112500.00 200.0 72.39 19.23 0 11.08 -7.10 832 1832 9.34 8.25 22 104 0.00 29.99 52 0.17 383.3 20180320 112000.00 112500.00 214.6 72.57 19.23 0 11.09 32.79 920 2002 9.38 9.41 25 119 0.00 29.99 63 0.00 410.1 20180320 112000.00 112500.00 230.2 72.76 19.23 0 11.10 13.01 916 2126 9.40 10.08 25 131 0.00 29.99 75 0.00 438.6 20180320 112000.00 112500.00 246.6 72.97 19.23 0 11.10 12.51 881 2224 9.43 10.41 24 139 0.00 29.99 87 0.00 468.5 20180320 112000.00 112500.00 264.1 73.17 19.23 0 11.06 18.86 893 2188 9.46 12.59 29 164 0.00 29.99 96 0.00 500.1 20180320 112000.00 112500.00 282.4 73.39 19.23 0 11.01 36.39 872 2416 9.51 15.37 35 226 0.00 29.99 99 0.00 533.0 20180320 112000.00 112500.00 302.1 73.62 19.23 0 10.97 -10.52 890 2386 9.53 18.31 42 260 0.00 29.99 100 0.00 568.1 20180320 112000.00 112500.00 322.6 73.85 19.23 0 10.89 -55.21 870 2218 9.57 24.73 56 332 0.00 29.99 100 0.00 604.5 20180320 112000.00 112500.00 344.0 74.09 19.23 0 10.87 -20.93 967 2589 9.63 31.71 75 466 0.00 29.99 100 0.00 642.0 20180320 112000.00 112500.00 364.2 74.31 19.23 0 10.82 -25.24 927 2460 9.72 43.36 101 623 0.00 29.99 100 0.00 677.4 20180320 112500.00 113000.00 76.3 70.72 19.22 0 8.94 -252.32 348 348 9.44 107.70 1585 1585 359.89 29.98 1 5.23 150.1 20180320 112500.00 113000.00 79.4 70.77 19.22 0 9.33 -8.39 2 2 9.33 3.22 2 2 359.89 29.98 0 5.03 156.1 20180320 112500.00 113000.00 82.5 70.81 19.22 0 9.58 -35.18 211 211 8.59 6.45 43 43 359.89 29.98 0 4.82 162.0 20180320 112500.00 113000.00 85.5 70.86 19.22 0 9.75 20.42 181 181 8.48 5.01 19 19 359.89 29.98 1 4.62 167.9 20180320 112500.00 113000.00 88.5 70.90 19.22 0 9.99 -1.17 177 177 8.39 3.62 8 8 359.89 29.98 1 4.42 173.6 20180320 112500.00 113000.00 91.5 70.94 19.22 0 10.19 -62.32 312 312 9.25 6.79 139 139 359.89 29.98 0 4.45 179.4 20180320 112500.00 113000.00 94.5 70.98 19.22 0 10.22 -36.50 220 220 8.76 5.06 30 30 359.89 29.98 0 4.17 185.1 20180320 112500.00 113000.00 97.4 71.02 19.22 0 10.34 2.70 181 178 9.14 4.35 18 44 359.89 29.98 0 3.81 190.6 20180320 112500.00 113000.00 100.5 71.07 19.22 0 10.50 -17.54 187 214 9.02 4.00 10 26 359.89 29.98 0 3.57 196.6 20180320 112500.00 113000.00 103.5 71.11 19.22 0 10.56 11.92 211 223 8.99 3.94 9 22 359.89 29.98 0 3.32 202.4 20180320 112500.00 113000.00 106.5 71.15 19.22 0 10.60 47.15 210 219 8.95 3.43 7 18 359.89 29.98 0 3.07 208.1 20180320 112500.00 113000.00 110.0 71.20 19.22 0 10.61 59.33 264 210 8.90 3.23 8 16 359.89 29.98 0 2.79 214.8 20180320 112500.00 113000.00 114.5 71.26 19.22 0 10.69 70.96 313 284 8.88 3.10 7 17 359.89 29.98 0 2.46 223.3 20180320 112500.00 113000.00 120.0 71.34 19.22 0 10.73 66.82 399 384 8.92 3.60 9 22 359.89 29.98 0 2.11 233.9 20180320 112500.00 113000.00 126.6 71.43 19.22 0 10.78 65.06 431 446 8.95 3.55 9 23 359.89 29.98 1 1.78 246.3 20180320 112500.00 113000.00 134.1 71.53 19.22 0 10.78 44.24 518 580 9.00 4.54 13 33 359.89 29.98 2 1.50 260.5 20180320 112500.00 113000.00 142.5 71.64 19.22 0 10.83 35.47 590 686 9.05 4.86 14 39 359.89 29.98 7 1.25 276.4 20180320 112500.00 113000.00 152.2 71.77 19.21 0 10.90 29.35 617 791 9.09 4.88 14 42 359.89 29.98 15 1.01 294.5 20180320 112500.00 113000.00 162.7 71.91 19.21 0 10.98 27.50 601 998 9.17 5.17 14 50 359.89 29.98 24 0.79 314.2 20180320 112500.00 113000.00 174.1 72.06 19.21 0 11.02 17.54 661 1205 9.22 5.88 15 62 359.89 29.98 35 0.58 335.5 20180320 112500.00 113000.00 186.6 72.22 19.21 0 11.05 21.67 738 1430 9.28 6.98 18 78 359.89 29.98 46 0.37 358.7 20180320 112500.00 113000.00 200.0 72.39 19.21 0 11.08 32.69 788 1782 9.33 7.79 20 99 359.89 29.98 52 0.17 383.4 20180320 112500.00 113000.00 214.5 72.57 19.21 0 11.10 24.12 844 1977 9.37 8.68 21 111 359.89 29.98 63 0.00 410.1 20180320 112500.00 113000.00 230.1 72.76 19.21 0 11.12 9.76 977 2208 9.41 10.12 26 131 359.89 29.98 75 0.00 438.6 20180320 112500.00 113000.00 246.7 72.97 19.21 0 11.11 15.67 880 2223 9.43 10.08 24 136 359.89 29.98 87 0.00 468.7 20180320 112500.00 113000.00 264.0 73.17 19.20 0 11.07 33.66 876 2266 9.47 12.15 28 166 359.89 29.98 96 0.00 500.0 20180320 112500.00 113000.00 282.7 73.39 19.20 0 10.99 9.99 846 2294 9.50 15.91 35 221 359.89 29.98 99 0.00 533.5 20180320 112500.00 113000.00 302.2 73.62 19.20 0 10.92 105.56 972 2084 9.54 22.89 55 269 359.89 29.98 100 0.00 568.3 20180320 112500.00 113000.00 322.8 73.86 19.20 0 10.84 14.82 931 2109 9.58 29.53 69 359 359.89 29.98 100 0.00 604.9 20180320 112500.00 113000.00 344.3 74.10 19.20 0 10.85 18.67 1003 2518 9.64 34.72 85 491 359.89 29.98 100 0.00 642.6 20180320 112500.00 113000.00 364.1 74.31 19.20 0 10.75 -22.31 1195 2910 9.81 73.89 196 1095 359.89 29.98 100 0.00 677.4 20180320 113000.00 113500.00 76.3 70.72 19.23 0 9.03 71.80 287 287 9.33 50.34 895 895 360.00 29.99 1 5.23 150.1 20180320 113000.00 113500.00 79.5 70.77 19.23 0 9.53 -20.63 10 10 10.35 6.98 77 77 360.00 29.99 0 5.02 156.1 20180320 113000.00 113500.00 82.6 70.81 19.23 0 9.58 -25.51 190 190 8.53 5.41 36 36 360.00 29.99 0 4.81 162.1 20180320 113000.00 113500.00 85.5 70.86 19.23 0 9.71 7.22 157 157 8.45 4.67 19 19 360.00 29.99 1 4.61 167.8 20180320 113000.00 113500.00 88.5 70.90 19.23 0 9.99 -2.63 181 181 8.36 3.42 8 8 360.00 29.99 1 4.42 173.6 20180320 113000.00 113500.00 91.6 70.94 19.23 0 10.00 -47.37 110 110 8.59 3.92 19 19 360.00 29.99 0 4.05 179.6 20180320 113000.00 113500.00 94.5 70.98 19.23 0 10.20 -34.86 176 176 8.65 4.65 20 20 360.00 29.99 0 4.06 185.1 20180320 113000.00 113500.00 97.4 71.02 19.23 0 10.37 7.88 172 205 9.13 4.36 15 43 360.00 29.99 1 3.81 190.6 20180320 113000.00 113500.00 100.5 71.07 19.23 0 10.47 -23.67 206 219 9.00 4.10 11 28 360.00 29.99 0 3.57 196.6 20180320 113000.00 113500.00 103.5 71.11 19.23 0 10.53 11.54 227 217 8.99 4.02 10 24 360.00 29.99 0 3.32 202.3 20180320 113000.00 113500.00 106.5 71.15 19.23 0 10.60 47.43 210 214 8.94 3.27 7 17 360.00 29.99 0 3.07 208.1 20180320 113000.00 113500.00 110.0 71.20 19.23 0 10.64 51.73 251 229 8.89 2.95 7 15 360.00 29.99 0 2.79 214.8 20180320 113000.00 113500.00 114.5 71.26 19.23 0 10.71 60.33 290 293 8.88 2.89 6 15 360.00 29.99 0 2.46 223.3 20180320 113000.00 113500.00 120.0 71.34 19.23 0 10.74 66.94 369 362 8.91 3.24 8 19 360.00 29.99 0 2.11 233.8 20180320 113000.00 113500.00 126.7 71.43 19.23 0 10.78 36.28 422 454 8.95 3.55 9 23 360.00 29.99 1 1.78 246.4 20180320 113000.00 113500.00 134.1 71.53 19.23 0 10.77 16.59 541 552 8.99 4.63 13 33 360.00 29.99 2 1.50 260.5 20180320 113000.00 113500.00 142.5 71.64 19.23 0 10.83 -4.77 585 687 9.05 4.90 14 39 360.00 29.99 7 1.24 276.3 20180320 113000.00 113500.00 151.8 71.76 19.23 0 10.89 15.51 621 817 9.10 5.16 15 45 360.00 29.99 15 1.01 293.8 20180320 113000.00 113500.00 162.4 71.90 19.23 0 10.95 -3.16 656 979 9.16 5.50 16 52 360.00 29.99 24 0.79 313.6 20180320 113000.00 113500.00 174.1 72.06 19.23 0 11.02 -0.01 716 1244 9.22 6.22 17 65 360.00 29.99 34 0.58 335.4 20180320 113000.00 113500.00 186.7 72.22 19.23 0 11.05 9.26 794 1464 9.28 7.24 20 80 360.00 29.99 46 0.37 358.7 20180320 113000.00 113500.00 200.0 72.39 19.23 0 11.06 2.46 883 1780 9.34 8.85 24 106 360.00 29.99 52 0.17 383.4 20180320 113000.00 113500.00 214.6 72.57 19.23 0 11.11 -25.51 927 2057 9.38 8.85 24 116 360.00 29.99 63 0.00 410.1 20180320 113000.00 113500.00 230.2 72.76 19.23 0 11.11 -23.82 923 2059 9.40 9.66 24 121 360.00 29.99 75 0.00 438.6 20180320 113000.00 113500.00 246.7 72.97 19.23 0 11.12 0.31 915 2237 9.43 10.10 24 133 360.00 29.99 87 0.00 468.6 20180320 113000.00 113500.00 264.2 73.18 19.23 0 11.04 11.17 943 2081 9.45 13.29 32 161 360.00 29.99 96 0.00 500.2 20180320 113000.00 113500.00 282.5 73.39 19.23 0 11.01 -26.94 905 2308 9.49 15.52 36 210 360.00 29.99 99 0.00 533.1 20180320 113000.00 113500.00 302.1 73.62 19.23 0 10.95 -15.37 827 2503 9.54 18.88 41 297 360.00 29.99 100 0.00 568.0 20180320 113000.00 113500.00 322.5 73.85 19.23 0 10.80 -8.65 1094 2045 9.61 38.86 102 433 360.00 29.99 100 0.00 604.2 20180320 113000.00 113500.00 343.9 74.09 19.23 0 10.84 -17.29 1047 2469 9.66 38.81 96 521 360.00 29.99 100 0.00 642.0 20180320 113000.00 113500.00 364.2 74.31 19.23 0 10.84 26.25 767 2407 9.71 35.15 75 554 360.00 29.99 100 0.00 677.4 20180320 113500.00 114000.00 76.3 70.72 19.23 0 10.03 -183.04 7481 7481 9.81 241.45 5266 5266 360.00 29.98 1 5.23 150.1 20180320 113500.00 114000.00 79.4 70.77 19.23 0 9.12 -25.30 91 91 8.73 9.88 295 295 360.00 29.98 0 5.03 156.1 20180320 113500.00 114000.00 82.6 70.81 19.23 0 9.43 -21.00 120 120 8.58 6.03 46 46 360.00 29.98 0 4.82 162.1 20180320 113500.00 114000.00 85.5 70.86 19.23 0 9.73 -5.01 172 172 8.47 5.04 20 20 360.00 29.98 1 4.62 167.8 20180320 113500.00 114000.00 88.5 70.90 19.23 0 9.96 -18.77 167 167 8.38 3.67 9 9 360.00 29.98 0 4.42 173.6 20180320 113500.00 114000.00 91.6 70.94 19.23 0 10.02 -54.78 228 228 8.97 5.52 80 80 360.00 29.98 0 4.36 179.5 20180320 113500.00 114000.00 94.5 70.98 19.23 0 10.16 -30.92 203 203 8.73 5.51 29 29 360.00 29.98 0 4.13 185.2 20180320 113500.00 114000.00 97.3 71.02 19.23 0 10.34 4.02 166 210 9.17 5.31 18 51 360.00 29.98 1 3.81 190.6 20180320 113500.00 114000.00 100.5 71.07 19.23 0 10.47 -17.17 207 227 9.01 4.45 11 30 360.00 29.98 0 3.57 196.6 20180320 113500.00 114000.00 103.5 71.11 19.23 0 10.56 17.84 206 234 9.01 4.22 9 24 360.00 29.98 0 3.32 202.3 20180320 113500.00 114000.00 106.5 71.15 19.23 0 10.58 62.79 219 211 8.96 3.50 8 19 360.00 29.98 0 3.07 208.1 20180320 113500.00 114000.00 110.0 71.20 19.23 0 10.66 49.38 224 229 8.91 2.98 6 15 360.00 29.98 0 2.79 214.8 20180320 113500.00 114000.00 114.5 71.26 19.23 0 10.70 49.61 285 308 8.91 3.15 7 17 360.00 29.98 0 2.46 223.3 20180320 113500.00 114000.00 120.0 71.34 19.23 0 10.76 57.32 328 388 8.95 3.30 7 20 360.00 29.98 0 2.11 233.8 20180320 113500.00 114000.00 126.6 71.43 19.23 0 10.74 47.41 443 429 8.96 3.98 11 26 360.00 29.98 1 1.78 246.3 20180320 113500.00 114000.00 134.2 71.53 19.23 0 10.77 13.73 543 560 9.01 4.71 14 34 360.00 29.98 2 1.50 260.6 20180320 113500.00 114000.00 142.6 71.64 19.23 0 10.80 11.91 584 649 9.05 5.10 15 40 360.00 29.98 7 1.24 276.6 20180320 113500.00 114000.00 152.2 71.77 19.23 0 10.91 -11.10 638 871 9.13 5.41 16 49 360.00 29.98 15 1.01 294.7 20180320 113500.00 114000.00 162.6 71.91 19.23 0 10.97 -9.80 617 996 9.18 5.44 15 53 360.00 29.98 24 0.79 314.1 20180320 113500.00 114000.00 174.1 72.06 19.23 0 11.02 7.87 686 1225 9.23 6.22 17 65 360.00 29.98 34 0.58 335.5 20180320 113500.00 114000.00 186.6 72.22 19.23 0 11.04 2.57 790 1534 9.31 8.00 22 92 360.00 29.98 46 0.37 358.7 20180320 113500.00 114000.00 200.0 72.39 19.23 0 11.06 -12.39 884 1752 9.36 9.22 26 113 360.00 29.98 52 0.17 383.4 20180320 113500.00 114000.00 214.5 72.57 19.23 0 11.13 -13.65 860 2074 9.40 8.74 22 116 360.00 29.98 63 0.00 410.1 20180320 113500.00 114000.00 230.1 72.76 19.23 0 11.14 -6.96 857 2131 9.42 9.00 21 119 360.00 29.98 75 0.00 438.6 20180320 113500.00 114000.00 246.7 72.97 19.23 0 11.09 -7.81 849 2216 9.45 10.88 25 148 360.00 29.98 87 0.00 468.7 20180320 113500.00 114000.00 264.1 73.18 19.23 0 11.03 14.15 943 2133 9.48 14.56 35 178 360.00 29.98 96 0.00 500.2 20180320 113500.00 114000.00 282.5 73.39 19.23 0 11.02 -7.62 907 2339 9.51 16.03 37 221 360.00 29.98 99 0.00 533.2 20180320 113500.00 114000.00 302.1 73.62 19.23 0 10.91 26.41 885 2376 9.58 23.66 54 337 360.00 29.98 100 0.00 568.1 20180320 113500.00 114000.00 322.8 73.86 19.23 0 10.91 -50.96 980 2550 9.63 29.28 70 421 360.00 29.98 100 0.00 604.8 20180320 113500.00 114000.00 344.1 74.09 19.23 0 10.88 -20.62 887 2406 9.66 30.96 70 443 360.00 29.98 100 0.00 642.3 20180320 113500.00 114000.00 364.0 74.31 19.23 0 10.81 -12.67 878 2502 9.79 49.17 109 725 360.00 29.98 100 0.00 677.2 20180320 114000.00 114500.00 76.4 70.72 19.23 0 8.52 655.47 81 81 9.00 53.79 241 241 0.00 29.99 0 5.23 150.1 20180320 114000.00 114500.00 79.5 70.77 19.23 2 9.81 -20.10 6 6 11.28 6.88 175 175 0.00 29.99 0 5.02 156.1 20180320 114000.00 114500.00 82.5 70.81 19.23 0 9.37 -37.32 97 97 8.65 7.70 45 45 0.00 29.99 0 4.81 162.0 20180320 114000.00 114500.00 85.5 70.86 19.23 0 9.69 6.94 165 165 8.49 5.22 22 22 0.00 29.99 1 4.61 167.8 20180320 114000.00 114500.00 88.5 70.90 19.23 0 9.99 1.51 191 191 8.40 3.91 9 9 0.00 29.99 0 4.42 173.6 20180320 114000.00 114500.00 91.6 70.94 19.23 0 10.04 -40.42 197 197 8.90 4.56 60 60 0.00 29.99 0 4.33 179.5 20180320 114000.00 114500.00 94.5 70.98 19.23 0 10.17 -35.97 187 187 8.73 5.17 28 28 0.00 29.99 0 4.13 185.1 20180320 114000.00 114500.00 97.4 71.02 19.23 0 10.34 -3.33 164 196 9.17 4.81 17 49 0.00 29.99 1 3.81 190.6 20180320 114000.00 114500.00 100.5 71.07 19.23 0 10.44 -19.71 234 222 9.01 4.55 14 32 0.00 29.99 0 3.57 196.6 20180320 114000.00 114500.00 103.5 71.11 19.23 0 10.54 13.98 213 218 9.00 4.10 10 23 0.00 29.99 0 3.32 202.4 20180320 114000.00 114500.00 106.5 71.15 19.23 0 10.60 60.98 204 204 8.95 3.35 7 17 0.00 29.99 0 3.07 208.1 20180320 114000.00 114500.00 110.1 71.20 19.23 0 10.63 46.72 228 218 8.89 3.10 6 15 0.00 29.99 0 2.79 214.9 20180320 114000.00 114500.00 114.5 71.26 19.23 0 10.63 63.86 308 270 8.88 3.51 8 18 0.00 29.99 0 2.46 223.3 20180320 114000.00 114500.00 120.0 71.34 19.23 0 10.68 71.34 351 352 8.92 3.78 9 22 0.00 29.99 0 2.11 233.7 20180320 114000.00 114500.00 126.6 71.43 19.23 0 10.72 43.85 432 447 8.96 4.22 11 27 0.00 29.99 1 1.78 246.3 20180320 114000.00 114500.00 134.2 71.53 19.23 0 10.79 17.45 480 605 9.02 4.56 12 34 0.00 29.99 2 1.50 260.7 20180320 114000.00 114500.00 142.5 71.64 19.23 0 10.83 11.96 564 726 9.07 5.10 14 42 0.00 29.99 7 1.24 276.3 20180320 114000.00 114500.00 151.9 71.77 19.23 0 10.89 0.18 625 810 9.11 5.35 16 47 0.00 29.99 15 1.01 293.9 20180320 114000.00 114500.00 162.4 71.90 19.23 0 10.95 -17.08 632 977 9.17 5.65 15 54 0.00 29.99 24 0.79 313.6 20180320 114000.00 114500.00 174.1 72.06 19.23 0 10.99 -0.19 713 1245 9.24 6.89 19 73 0.00 29.99 34 0.58 335.4 20180320 114000.00 114500.00 186.6 72.22 19.23 0 11.04 8.33 731 1430 9.31 7.41 19 84 0.00 29.99 46 0.37 358.6 20180320 114000.00 114500.00 200.0 72.39 19.23 0 11.08 20.28 865 1823 9.37 8.75 24 111 0.00 29.99 52 0.17 383.4 20180320 114000.00 114500.00 214.6 72.57 19.23 0 11.15 1.91 871 2033 9.40 8.30 21 109 0.00 29.99 63 0.00 410.2 20180320 114000.00 114500.00 230.2 72.76 19.23 0 11.13 4.75 935 2103 9.43 9.79 25 125 0.00 29.99 75 0.00 438.6 20180320 114000.00 114500.00 246.6 72.96 19.23 0 11.11 -3.93 835 2205 9.45 10.34 23 141 0.00 29.99 87 0.00 468.5 20180320 114000.00 114500.00 264.1 73.17 19.23 0 11.05 -43.40 881 2132 9.48 13.34 30 170 0.00 29.99 96 0.00 500.0 20180320 114000.00 114500.00 282.5 73.39 19.23 0 10.98 3.85 906 2088 9.52 17.48 41 217 0.00 29.99 99 0.00 533.1 20180320 114000.00 114500.00 302.0 73.62 19.23 0 10.94 57.34 855 2265 9.57 21.29 47 291 0.00 29.99 100 0.00 567.9 20180320 114000.00 114500.00 322.5 73.85 19.23 0 10.92 -2.79 757 2567 9.61 22.09 47 376 0.00 29.99 100 0.00 604.2 20180320 114000.00 114500.00 344.0 74.09 19.23 0 10.77 -50.41 1206 2194 9.70 53.71 149 620 0.00 29.99 100 0.00 642.0 20180320 114000.00 114500.00 364.2 74.31 19.23 0 10.89 -52.04 771 2858 9.74 33.45 72 639 0.00 29.99 100 0.00 677.4 20180320 114500.00 115000.00 76.3 70.72 19.23 0 6.00 -9999.00 1 1 4.50 129.08 0 0 359.98 29.98 0 5.23 150.1 20180320 114500.00 115000.00 79.4 70.77 19.23 0 9.48 50.19 466 466 8.89 15.03 191 191 359.98 29.98 0 5.03 156.1 20180320 114500.00 115000.00 82.6 70.81 19.23 0 9.56 -22.51 178 178 8.59 6.21 42 42 359.98 29.98 0 4.82 162.2 20180320 114500.00 115000.00 85.5 70.86 19.23 0 9.80 10.61 189 189 8.45 4.45 17 17 359.98 29.98 1 4.62 167.9 20180320 114500.00 115000.00 88.5 70.90 19.23 0 9.97 -10.27 165 165 8.36 3.48 8 8 359.98 29.98 0 4.42 173.6 20180320 114500.00 115000.00 91.6 70.94 19.23 0 10.04 -49.48 146 146 8.66 4.58 26 26 359.98 29.98 0 4.12 179.6 20180320 114500.00 115000.00 94.5 70.98 19.23 0 10.14 -23.27 120 120 8.52 4.93 11 11 359.98 29.98 0 3.78 185.1 20180320 114500.00 115000.00 97.3 71.02 19.23 0 10.30 12.08 187 186 9.13 4.84 20 48 359.98 29.98 0 3.81 190.6 20180320 114500.00 115000.00 100.5 71.07 19.23 0 10.46 -25.05 216 228 9.01 4.37 12 30 359.98 29.98 0 3.57 196.6 20180320 114500.00 115000.00 103.5 71.11 19.23 0 10.55 21.95 212 218 9.00 3.88 9 23 359.98 29.98 0 3.32 202.4 20180320 114500.00 115000.00 106.5 71.15 19.23 0 10.59 53.39 193 203 8.94 3.23 7 17 359.98 29.98 0 3.07 208.1 20180320 114500.00 115000.00 110.0 71.20 19.23 0 10.63 41.63 215 215 8.89 2.90 6 14 359.98 29.98 0 2.79 214.8 20180320 114500.00 115000.00 114.5 71.26 19.23 0 10.63 60.79 312 294 8.89 3.54 8 20 359.98 29.98 0 2.46 223.4 20180320 114500.00 115000.00 120.0 71.34 19.23 0 10.69 67.49 333 367 8.93 3.51 8 22 359.98 29.98 0 2.12 233.8 20180320 114500.00 115000.00 126.6 71.43 19.23 0 10.68 44.06 466 433 8.95 4.56 13 30 359.98 29.98 1 1.79 246.3 20180320 114500.00 115000.00 134.1 71.53 19.23 0 10.73 19.62 574 572 9.00 5.27 16 39 359.98 29.98 2 1.50 260.6 20180320 114500.00 115000.00 142.7 71.64 19.23 0 10.80 20.06 601 694 9.05 5.34 16 43 359.98 29.98 7 1.24 276.7 20180320 114500.00 115000.00 152.2 71.77 19.23 0 10.88 13.04 622 833 9.11 5.50 16 48 359.98 29.98 15 1.01 294.6 20180320 114500.00 115000.00 162.6 71.91 19.23 0 10.93 0.84 637 947 9.17 5.83 16 54 359.98 29.98 24 0.79 314.1 20180320 114500.00 115000.00 174.0 72.06 19.22 0 10.98 0.31 703 1204 9.23 6.75 19 70 359.98 29.98 34 0.58 335.4 20180320 114500.00 115000.00 186.6 72.22 19.22 0 11.05 3.81 745 1485 9.30 7.46 19 84 359.98 29.98 46 0.37 358.6 20180320 114500.00 115000.00 200.0 72.39 19.22 0 11.07 4.00 880 1812 9.36 8.98 25 111 359.98 29.98 52 0.17 383.4 20180320 114500.00 115000.00 214.6 72.57 19.22 0 11.14 -17.43 919 2141 9.40 8.72 23 118 359.98 29.98 63 0.00 410.2 20180320 114500.00 115000.00 230.1 72.76 19.22 0 11.15 2.00 882 2161 9.42 8.89 21 118 359.98 29.98 75 0.00 438.6 20180320 114500.00 115000.00 246.7 72.97 19.22 0 11.10 43.08 955 2174 9.46 11.70 29 148 359.98 29.98 87 0.00 468.7 20180320 114500.00 115000.00 264.1 73.18 19.22 0 11.03 15.89 927 2195 9.48 14.45 34 186 359.98 29.98 96 0.00 500.2 20180320 114500.00 115000.00 282.6 73.39 19.22 0 11.05 1.81 789 2325 9.49 12.49 27 187 359.98 29.98 99 0.00 533.4 20180320 114500.00 115000.00 302.2 73.62 19.22 0 10.96 -12.07 902 2438 9.56 20.50 47 297 359.98 29.98 100 0.00 568.3 20180320 114500.00 115000.00 322.7 73.86 19.22 0 10.94 43.75 864 2367 9.59 22.16 51 322 359.98 29.98 100 0.00 604.8 20180320 114500.00 115000.00 344.1 74.09 19.22 0 10.87 -30.61 888 2301 9.64 30.49 70 421 359.98 29.98 100 0.00 642.3 20180320 114500.00 115000.00 364.1 74.31 19.22 0 10.76 112.70 1039 2045 9.75 57.20 145 651 359.98 29.98 100 0.00 677.4 20180320 115000.00 115500.00 76.3 70.72 19.23 0 9.56 78.79 1690 1690 9.38 63.09 1452 1452 360.00 29.99 0 5.23 150.1 20180320 115000.00 115500.00 79.5 70.77 19.23 0 9.31 -15.38 178 178 8.80 9.66 120 120 360.00 29.99 0 5.02 156.1 20180320 115000.00 115500.00 82.5 70.81 19.23 0 9.51 -15.05 148 148 8.54 5.62 37 37 360.00 29.99 0 4.81 162.1 20180320 115000.00 115500.00 85.5 70.86 19.23 0 9.79 24.29 170 170 8.42 4.04 15 15 360.00 29.99 1 4.61 167.9 20180320 115000.00 115500.00 88.5 70.90 19.23 0 10.00 -5.30 187 187 8.36 3.53 8 8 360.00 29.99 0 4.42 173.6 20180320 115000.00 115500.00 91.6 70.94 19.23 0 10.06 -44.38 232 232 8.93 4.62 68 68 360.00 29.99 0 4.37 179.6 20180320 115000.00 115500.00 94.5 70.98 19.23 0 10.19 -36.78 268 268 8.92 4.91 58 58 360.00 29.99 0 4.34 185.1 20180320 115000.00 115500.00 97.4 71.02 19.23 0 10.30 21.53 209 183 9.10 4.59 21 47 360.00 29.99 0 3.81 190.6 20180320 115000.00 115500.00 100.5 71.07 19.23 0 10.42 -11.60 202 199 8.99 4.14 12 28 360.00 29.99 0 3.57 196.6 20180320 115000.00 115500.00 103.5 71.11 19.23 0 10.51 24.09 195 189 8.98 3.79 9 21 360.00 29.99 0 3.32 202.3 20180320 115000.00 115500.00 106.5 71.15 19.23 0 10.57 51.39 191 182 8.91 3.14 7 15 360.00 29.99 0 3.07 208.1 20180320 115000.00 115500.00 110.1 71.20 19.23 0 10.63 58.31 205 213 8.89 2.82 6 14 360.00 29.99 0 2.79 214.9 20180320 115000.00 115500.00 114.5 71.26 19.23 0 10.63 94.90 309 312 8.89 3.54 8 20 360.00 29.99 0 2.46 223.3 20180320 115000.00 115500.00 120.0 71.34 19.23 0 10.65 90.73 383 335 8.90 3.86 10 22 360.00 29.99 0 2.11 233.8 20180320 115000.00 115500.00 126.6 71.43 19.23 0 10.68 55.24 458 467 8.94 4.50 12 30 360.00 29.99 1 1.78 246.3 20180320 115000.00 115500.00 134.2 71.53 19.23 0 10.70 13.30 601 542 8.99 5.49 18 40 360.00 29.99 2 1.50 260.6 20180320 115000.00 115500.00 142.6 71.64 19.23 0 10.79 4.96 566 691 9.05 5.24 15 43 360.00 29.99 7 1.24 276.4 20180320 115000.00 115500.00 151.9 71.77 19.23 0 10.88 10.01 583 831 9.10 5.15 14 46 360.00 29.99 15 1.01 293.9 20180320 115000.00 115500.00 162.5 71.90 19.23 0 10.93 16.29 667 994 9.16 5.80 17 56 360.00 29.99 24 0.79 313.7 20180320 115000.00 115500.00 174.1 72.06 19.23 0 11.00 20.18 682 1244 9.22 6.23 17 66 360.00 29.99 34 0.58 335.4 20180320 115000.00 115500.00 186.6 72.22 19.23 0 11.03 20.26 746 1412 9.28 7.44 19 80 360.00 29.99 46 0.37 358.6 20180320 115000.00 115500.00 200.0 72.39 19.23 0 11.10 -21.14 863 1786 9.35 8.08 22 98 360.00 29.99 52 0.17 383.4 20180320 115000.00 115500.00 214.6 72.57 19.23 0 11.15 1.05 853 2116 9.39 8.04 20 110 360.00 29.99 63 0.00 410.1 20180320 115000.00 115500.00 230.2 72.76 19.23 0 11.15 21.78 899 2252 9.43 9.03 22 126 360.00 29.99 75 0.00 438.7 20180320 115000.00 115500.00 246.7 72.97 19.23 0 11.12 -1.83 925 2170 9.44 10.31 25 132 360.00 29.99 87 0.00 468.6 20180320 115000.00 115500.00 264.2 73.18 19.23 0 11.03 -2.25 898 2070 9.46 13.43 31 165 360.00 29.99 96 0.00 500.2 20180320 115000.00 115500.00 282.5 73.39 19.23 0 11.01 -6.04 938 2255 9.51 16.42 39 217 360.00 29.99 99 0.00 533.1 20180320 115000.00 115500.00 302.1 73.62 19.23 0 10.98 11.05 832 2442 9.54 17.16 38 264 360.00 29.99 100 0.00 568.0 20180320 115000.00 115500.00 322.4 73.85 19.23 0 10.89 -35.49 842 2333 9.59 24.71 56 360 360.00 29.99 100 0.00 604.1 20180320 115000.00 115500.00 343.9 74.09 19.23 0 10.77 -24.75 1156 2316 9.69 50.89 138 635 360.00 29.99 100 0.00 641.9 20180320 115000.00 115500.00 364.2 74.31 19.23 0 10.55 11.51 1674 1243 9.78 96.67 451 867 360.00 29.99 100 0.00 677.4 20180320 115500.00 120000.00 76.2 70.72 19.23 0 8.08 -48.80 11 11 7.08 3.58 1 1 360.00 29.98 0 5.23 149.8 20180320 115500.00 120000.00 79.5 70.77 19.23 0 9.34 -39.03 355 355 8.95 18.39 236 236 360.00 29.98 0 5.03 156.2 20180320 115500.00 120000.00 82.5 70.81 19.23 0 9.56 -12.44 171 171 8.54 5.47 36 36 360.00 29.98 0 4.82 162.1 20180320 115500.00 120000.00 85.6 70.86 19.23 0 9.75 3.83 141 141 8.46 4.17 16 16 360.00 29.98 1 4.62 168.0 20180320 115500.00 120000.00 88.5 70.90 19.23 0 9.97 -18.10 183 183 8.37 3.74 9 9 360.00 29.98 0 4.42 173.6 20180320 115500.00 120000.00 91.6 70.94 19.23 0 10.05 -62.85 179 179 8.80 4.38 44 44 360.00 29.98 0 4.27 179.5 20180320 115500.00 120000.00 94.5 70.98 19.23 0 10.15 -43.89 181 181 8.66 5.54 22 22 360.00 29.98 0 4.03 185.1 20180320 115500.00 120000.00 97.4 71.02 19.23 0 10.36 20.63 167 206 9.14 4.67 16 45 360.00 29.98 0 3.81 190.6 20180320 115500.00 120000.00 100.5 71.07 19.23 0 10.41 -1.33 224 200 8.99 4.29 14 30 360.00 29.98 0 3.57 196.6 20180320 115500.00 120000.00 103.5 71.11 19.23 0 10.48 18.41 227 183 8.96 4.15 11 22 360.00 29.98 0 3.32 202.4 20180320 115500.00 120000.00 106.5 71.15 19.23 0 10.55 57.11 209 178 8.92 3.27 8 16 360.00 29.98 0 3.07 208.1 20180320 115500.00 120000.00 110.0 71.20 19.23 0 10.61 57.99 242 225 8.89 3.14 7 16 360.00 29.98 0 2.79 214.8 20180320 115500.00 120000.00 114.5 71.26 19.23 0 10.65 95.12 307 322 8.89 3.46 8 20 360.00 29.98 0 2.46 223.3 20180320 115500.00 120000.00 120.0 71.34 19.23 0 10.67 102.41 371 374 8.92 3.89 10 23 360.00 29.98 0 2.11 233.8 20180320 115500.00 120000.00 126.6 71.43 19.23 0 10.69 76.07 469 455 8.94 4.43 12 29 360.00 29.98 1 1.78 246.3 20180320 115500.00 120000.00 134.1 71.53 19.23 0 10.74 34.92 571 602 9.00 5.16 16 40 360.00 29.98 2 1.50 260.6 20180320 115500.00 120000.00 142.5 71.64 19.23 0 10.78 24.71 560 649 9.04 5.20 15 41 360.00 29.98 7 1.25 276.2 20180320 115500.00 120000.00 152.1 71.77 19.23 0 10.86 22.64 619 800 9.10 5.56 16 47 360.00 29.98 15 1.01 294.4 20180320 115500.00 120000.00 162.6 71.91 19.23 0 10.93 8.96 627 980 9.17 5.90 16 56 360.00 29.98 24 0.79 314.1 20180320 115500.00 120000.00 174.0 72.06 19.23 0 11.01 27.80 655 1210 9.23 6.18 16 65 360.00 29.98 34 0.58 335.2 20180320 115500.00 120000.00 186.6 72.22 19.23 0 11.05 10.59 714 1433 9.30 7.30 18 81 360.00 29.98 46 0.37 358.6 20180320 115500.00 120000.00 200.0 72.39 19.23 0 11.09 57.59 906 1836 9.37 8.81 25 110 360.00 29.98 52 0.17 383.5 20180320 115500.00 120000.00 214.5 72.57 19.23 0 11.11 25.52 920 1957 9.39 9.19 24 113 360.00 29.98 63 0.00 410.1 20180320 115500.00 120000.00 230.2 72.77 19.23 0 11.13 41.87 926 2211 9.43 9.72 24 130 360.00 29.98 75 0.00 438.7 20180320 115500.00 120000.00 246.7 72.97 19.23 0 11.11 11.29 841 2096 9.43 10.13 23 129 360.00 29.98 87 0.00 468.8 20180320 115500.00 120000.00 264.1 73.17 19.23 0 11.07 43.96 901 2240 9.47 12.57 29 167 360.00 29.98 96 0.00 500.1 20180320 115500.00 120000.00 282.6 73.39 19.23 0 11.01 54.91 898 2333 9.50 15.68 36 218 360.00 29.98 99 0.00 533.4 20180320 115500.00 120000.00 302.2 73.62 19.23 0 10.95 55.34 924 2318 9.56 20.96 49 283 360.00 29.98 100 0.00 568.3 20180320 115500.00 120000.00 322.7 73.85 19.23 0 10.90 13.20 975 2559 9.61 27.74 67 405 360.00 29.98 100 0.00 604.7 20180320 115500.00 120000.00 344.1 74.09 19.23 0 10.78 42.78 1033 2457 9.68 45.94 114 624 360.00 29.98 100 0.00 642.3 20180320 115500.00 120000.00 364.1 74.31 19.23 0 10.76 45.67 865 2040 9.72 48.25 107 581 360.00 29.98 100 0.00 677.3 20180320 120000.00 120500.00 76.4 70.72 19.23 0 8.93 15.03 128 128 8.73 21.79 385 385 360.00 29.99 0 5.23 150.2 20180320 120000.00 120500.00 79.4 70.77 19.23 2 9.89 9.31 3 3 11.10 9.35 52 52 360.00 29.99 0 5.03 156.1 20180320 120000.00 120500.00 82.6 70.81 19.23 0 9.48 -5.53 145 145 8.56 6.11 38 38 360.00 29.99 0 4.82 162.1 20180320 120000.00 120500.00 85.5 70.86 19.23 0 9.79 17.22 189 189 8.44 4.44 17 17 360.00 29.99 1 4.62 167.9 20180320 120000.00 120500.00 88.5 70.90 19.23 0 9.92 -22.74 150 150 8.36 3.46 8 8 360.00 29.99 0 4.42 173.6 20180320 120000.00 120500.00 91.7 70.94 19.23 0 10.02 -42.13 235 235 8.95 5.23 77 77 360.00 29.99 0 4.37 179.6 20180320 120000.00 120500.00 94.5 70.98 19.23 0 10.15 -24.08 145 145 8.57 4.98 15 15 360.00 29.99 0 3.92 185.1 20180320 120000.00 120500.00 97.3 71.02 19.23 0 10.37 9.03 176 217 9.14 4.71 16 47 360.00 29.99 0 3.82 190.5 20180320 120000.00 120500.00 100.5 71.07 19.23 0 10.45 -3.85 170 196 9.03 3.98 10 27 360.00 29.99 0 3.58 196.6 20180320 120000.00 120500.00 103.5 71.11 19.23 0 10.50 -2.71 196 185 8.98 3.85 9 21 360.00 29.99 0 3.33 202.3 20180320 120000.00 120500.00 106.5 71.15 19.23 0 10.58 39.54 191 188 8.94 3.06 7 16 360.00 29.99 0 3.08 208.1 20180320 120000.00 120500.00 110.0 71.20 19.23 0 10.61 57.35 253 248 8.90 3.35 7 17 360.00 29.99 0 2.79 214.8 20180320 120000.00 120500.00 114.5 71.26 19.23 0 10.64 90.02 320 307 8.88 3.49 8 19 360.00 29.99 0 2.47 223.3 20180320 120000.00 120500.00 120.0 71.34 19.23 0 10.68 96.79 368 365 8.91 3.79 9 22 360.00 29.99 1 2.11 233.8 20180320 120000.00 120500.00 126.6 71.43 19.23 0 10.68 71.03 487 475 8.95 4.79 14 32 360.00 29.99 1 1.79 246.4 20180320 120000.00 120500.00 134.2 71.53 19.23 0 10.72 25.05 557 571 9.01 5.35 16 40 360.00 29.99 2 1.50 260.6 20180320 120000.00 120500.00 142.5 71.64 19.23 0 10.77 20.93 593 661 9.05 5.60 17 44 360.00 29.99 7 1.25 276.4 20180320 120000.00 120500.00 151.8 71.76 19.23 0 10.88 32.99 616 840 9.11 5.41 15 48 360.00 29.99 15 1.02 293.8 20180320 120000.00 120500.00 162.4 71.90 19.23 0 10.93 23.57 695 936 9.17 6.06 18 56 360.00 29.99 24 0.79 313.6 20180320 120000.00 120500.00 174.1 72.06 19.23 0 10.99 6.70 710 1211 9.24 6.73 19 70 360.00 29.99 34 0.58 335.5 20180320 120000.00 120500.00 186.7 72.22 19.23 0 11.05 7.51 805 1500 9.30 7.68 21 87 360.00 29.99 46 0.37 358.7 20180320 120000.00 120500.00 200.0 72.39 19.23 0 11.09 16.39 831 1819 9.36 8.34 22 104 360.00 29.99 52 0.18 383.3 20180320 120000.00 120500.00 214.6 72.57 19.23 0 11.14 22.35 814 2109 9.39 7.98 19 111 360.00 29.99 63 0.00 410.1 20180320 120000.00 120500.00 230.2 72.76 19.23 0 11.13 17.90 893 2092 9.43 9.55 23 122 360.00 29.99 75 0.00 438.6 20180320 120000.00 120500.00 246.7 72.97 19.23 0 11.11 -15.55 960 2161 9.46 11.30 28 142 360.00 29.99 87 0.00 468.6 20180320 120000.00 120500.00 264.1 73.17 19.23 0 11.08 -4.65 899 2080 9.47 12.37 29 152 360.00 29.99 96 0.00 500.0 20180320 120000.00 120500.00 282.5 73.39 19.23 0 11.02 -23.64 982 2421 9.54 17.22 42 237 360.00 29.99 99 0.00 533.1 20180320 120000.00 120500.00 302.1 73.62 19.23 0 10.92 106.12 1021 2331 9.59 25.76 63 332 360.00 29.99 100 0.00 568.0 20180320 120000.00 120500.00 322.6 73.85 19.23 0 10.87 -13.59 1001 2438 9.63 32.56 78 436 360.00 29.99 100 0.00 604.4 20180320 120000.00 120500.00 344.0 74.09 19.23 0 10.81 26.57 1059 2229 9.67 42.44 107 517 360.00 29.99 100 0.00 642.0 20180320 120000.00 120500.00 364.2 74.31 19.23 0 10.66 16.73 1244 2016 9.80 86.30 256 955 360.00 29.99 100 0.00 677.3 20180320 120500.00 121000.00 76.3 70.73 19.23 0 8.97 307.39 150 150 9.20 21.97 1060 1060 0.02 29.98 0 5.23 150.1 20180320 120500.00 121000.00 79.5 70.77 19.23 2 9.93 -24.29 4 4 11.14 7.38 65 65 0.02 29.98 0 5.03 156.2 20180320 120500.00 121000.00 82.5 70.81 19.23 0 9.43 -17.74 116 116 8.56 5.81 42 42 0.02 29.98 0 4.82 162.1 20180320 120500.00 121000.00 85.5 70.86 19.23 0 9.80 13.12 177 177 8.43 4.05 15 15 0.02 29.98 1 4.62 167.8 20180320 120500.00 121000.00 88.5 70.90 19.23 0 9.94 -9.41 173 173 8.37 3.77 9 9 0.02 29.98 0 4.42 173.6 20180320 120500.00 121000.00 91.6 70.94 19.23 0 10.00 -46.72 181 181 8.87 4.54 58 58 0.02 29.98 0 4.32 179.6 20180320 120500.00 121000.00 94.5 70.98 19.23 0 10.16 -22.01 144 144 8.56 4.87 14 14 0.02 29.98 0 3.91 185.1 20180320 120500.00 121000.00 97.4 71.02 19.23 0 10.36 39.69 188 197 9.13 4.26 17 44 0.02 29.98 0 3.82 190.6 20180320 120500.00 121000.00 100.5 71.07 19.23 0 10.41 14.22 208 190 9.00 4.14 13 29 0.02 29.98 0 3.58 196.6 20180320 120500.00 121000.00 103.5 71.11 19.23 0 10.53 3.21 183 193 8.98 3.68 8 20 0.02 29.98 0 3.33 202.3 20180320 120500.00 121000.00 106.5 71.15 19.23 0 10.60 36.09 190 200 8.93 3.02 6 15 0.02 29.98 0 3.08 208.1 20180320 120500.00 121000.00 110.0 71.20 19.23 0 10.63 70.60 256 249 8.89 3.17 7 16 0.02 29.98 0 2.79 214.8 20180320 120500.00 121000.00 114.5 71.26 19.23 0 10.65 92.97 290 298 8.88 3.22 7 18 0.02 29.98 0 2.47 223.3 20180320 120500.00 121000.00 120.0 71.34 19.23 0 10.65 112.49 375 339 8.90 3.96 10 23 0.02 29.98 1 2.11 233.8 20180320 120500.00 121000.00 126.6 71.43 19.23 0 10.71 55.32 452 521 8.95 4.43 11 31 0.02 29.98 1 1.79 246.3 20180320 120500.00 121000.00 134.1 71.53 19.23 0 10.73 41.42 551 578 9.00 5.12 15 38 0.02 29.98 2 1.50 260.6 20180320 120500.00 121000.00 142.5 71.64 19.23 0 10.77 27.01 603 658 9.04 5.57 17 44 0.02 29.98 6 1.25 276.4 20180320 120500.00 121000.00 152.1 71.77 19.23 0 10.85 22.58 617 788 9.09 5.44 16 47 0.02 29.98 15 1.01 294.4 20180320 120500.00 121000.00 162.7 71.91 19.23 0 10.92 15.12 670 998 9.17 6.18 18 59 0.02 29.98 24 0.79 314.2 20180320 120500.00 121000.00 174.1 72.06 19.23 0 10.99 10.95 735 1225 9.23 6.67 19 69 0.02 29.98 33 0.58 335.4 20180320 120500.00 121000.00 186.6 72.22 19.23 0 11.01 21.38 774 1401 9.28 7.93 21 85 0.02 29.98 45 0.37 358.6 20180320 120500.00 121000.00 200.0 72.39 19.23 0 11.08 19.99 830 1819 9.35 8.22 22 104 0.02 29.98 52 0.18 383.4 20180320 120500.00 121000.00 214.5 72.57 19.23 0 11.12 26.66 872 2035 9.39 8.57 22 114 0.02 29.98 63 0.00 410.0 20180320 120500.00 121000.00 230.2 72.76 19.23 0 11.18 0.07 896 2223 9.42 8.50 20 114 0.02 29.98 75 0.00 438.7 20180320 120500.00 121000.00 246.7 72.97 19.23 0 11.13 32.90 894 2180 9.44 10.23 24 132 0.02 29.98 87 0.00 468.7 20180320 120500.00 121000.00 264.1 73.18 19.23 0 11.07 12.01 849 2186 9.47 11.92 27 160 0.02 29.98 96 0.00 500.2 20180320 120500.00 121000.00 282.6 73.39 19.23 0 10.99 37.08 977 2194 9.51 17.79 42 220 0.02 29.98 99 0.00 533.3 20180320 120500.00 121000.00 301.9 73.62 19.23 0 10.99 42.33 971 2343 9.57 20.48 48 269 0.02 29.98 100 0.00 567.8 20180320 120500.00 121000.00 322.7 73.85 19.23 0 10.85 29.23 911 2230 9.64 32.91 76 430 0.02 29.98 100 0.00 604.7 20180320 120500.00 121000.00 344.2 74.09 19.23 0 10.84 92.35 1111 2298 9.70 43.17 111 526 0.02 29.98 100 0.00 642.5 20180320 120500.00 121000.00 364.1 74.31 19.23 0 10.81 135.91 857 2502 9.78 47.79 107 732 0.02 29.98 100 0.00 677.4 20180320 121000.00 121500.00 76.3 70.72 19.23 0 8.31 -40.77 31 31 8.80 18.58 95 95 0.00 29.99 0 5.23 150.1 20180320 121000.00 121500.00 79.4 70.77 19.23 2 9.85 -28.69 3 3 11.07 10.20 55 55 0.00 29.99 0 5.03 156.1 20180320 121000.00 121500.00 82.6 70.81 19.23 0 9.61 -8.17 233 233 8.54 5.85 39 39 0.00 29.99 0 4.82 162.1 20180320 121000.00 121500.00 85.5 70.86 19.23 0 9.81 13.09 179 179 8.41 3.85 15 15 0.00 29.99 1 4.62 167.9 20180320 121000.00 121500.00 88.5 70.90 19.23 0 9.88 -10.74 129 129 8.33 3.26 8 8 0.00 29.99 0 4.42 173.6 20180320 121000.00 121500.00 91.6 70.94 19.23 0 10.03 -44.31 199 199 8.84 4.55 54 54 0.00 29.99 0 4.31 179.6 20180320 121000.00 121500.00 94.5 70.98 19.23 0 10.16 -30.36 164 164 8.62 5.04 18 18 0.00 29.99 0 4.00 185.1 20180320 121000.00 121500.00 97.4 71.02 19.23 0 10.38 26.46 182 209 9.13 4.36 16 43 0.00 29.99 0 3.82 190.6 20180320 121000.00 121500.00 100.5 71.07 19.23 0 10.43 -5.12 198 191 8.99 3.94 11 27 0.00 29.99 0 3.58 196.6 20180320 121000.00 121500.00 103.5 71.11 19.23 0 10.53 -3.34 212 184 8.96 3.45 9 19 0.00 29.99 0 3.33 202.4 20180320 121000.00 121500.00 106.5 71.15 19.23 0 10.60 48.74 206 208 8.92 3.02 7 16 0.00 29.99 0 3.08 208.1 20180320 121000.00 121500.00 110.0 71.20 19.23 0 10.64 92.31 248 249 8.89 3.06 7 16 0.00 29.99 0 2.79 214.8 20180320 121000.00 121500.00 114.5 71.26 19.23 0 10.64 101.40 294 309 8.88 3.31 7 19 0.00 29.99 0 2.47 223.3 20180320 121000.00 121500.00 120.0 71.34 19.23 0 10.66 118.06 381 378 8.91 4.01 10 24 0.00 29.99 1 2.11 233.8 20180320 121000.00 121500.00 126.6 71.43 19.23 0 10.69 73.31 494 484 8.94 4.56 13 31 0.00 29.99 1 1.79 246.3 20180320 121000.00 121500.00 134.2 71.53 19.23 0 10.72 26.83 566 583 8.99 5.16 15 39 0.00 29.99 2 1.50 260.6 20180320 121000.00 121500.00 142.5 71.64 19.23 0 10.78 11.66 572 686 9.04 5.31 15 42 0.00 29.99 6 1.25 276.3 20180320 121000.00 121500.00 151.8 71.76 19.23 0 10.86 22.22 679 836 9.09 5.67 17 49 0.00 29.99 14 1.02 293.8 20180320 121000.00 121500.00 162.4 71.90 19.23 0 10.93 13.20 673 1013 9.16 5.74 17 57 0.00 29.99 24 0.79 313.6 20180320 121000.00 121500.00 174.1 72.06 19.23 0 10.98 20.66 700 1192 9.21 6.40 18 66 0.00 29.99 33 0.58 335.3 20180320 121000.00 121500.00 186.6 72.22 19.23 0 11.03 25.03 745 1446 9.28 7.29 19 81 0.00 29.99 45 0.37 358.6 20180320 121000.00 121500.00 200.0 72.39 19.23 0 11.06 22.39 908 1794 9.34 8.79 25 108 0.00 29.99 51 0.18 383.4 20180320 121000.00 121500.00 214.6 72.57 19.23 0 11.13 -5.45 999 2047 9.39 9.14 26 116 0.00 29.99 63 0.00 410.1 20180320 121000.00 121500.00 230.1 72.76 19.23 0 11.15 3.64 908 2112 9.42 9.09 22 116 0.00 29.99 75 0.00 438.5 20180320 121000.00 121500.00 246.7 72.97 19.23 0 11.11 29.75 993 2181 9.46 11.55 29 145 0.00 29.99 86 0.00 468.7 20180320 121000.00 121500.00 264.2 73.18 19.23 0 11.06 30.07 1008 2130 9.47 13.78 34 165 0.00 29.99 96 0.00 500.2 20180320 121000.00 121500.00 282.6 73.39 19.23 0 10.97 23.86 1041 2222 9.52 19.66 49 241 0.00 29.99 99 0.00 533.2 20180320 121000.00 121500.00 302.0 73.62 19.23 0 10.97 36.87 910 2408 9.54 19.16 44 270 0.00 29.99 100 0.00 567.9 20180320 121000.00 121500.00 322.5 73.85 19.23 0 10.88 -38.40 1030 2666 9.63 31.75 78 469 0.00 29.99 100 0.00 604.2 20180320 121000.00 121500.00 343.9 74.09 19.23 0 10.80 25.96 1110 2671 9.69 46.52 121 671 0.00 29.99 100 0.00 641.9 20180320 121000.00 121500.00 364.2 74.31 19.23 0 10.64 294.19 708 1690 9.71 57.73 115 636 0.00 29.99 100 0.00 677.4 20180320 121500.00 122000.00 76.3 70.73 19.23 1 8.92 -0.33 1 1 9.42 7.85 3 3 360.00 29.98 0 5.24 150.1 20180320 121500.00 122000.00 79.4 70.77 19.23 0 9.42 -38.48 551 551 9.01 23.96 321 321 360.00 29.98 0 5.03 156.1 20180320 121500.00 122000.00 82.5 70.81 19.23 0 9.53 -10.50 144 144 8.53 5.08 33 33 360.00 29.98 0 4.82 162.1 20180320 121500.00 122000.00 85.5 70.86 19.23 0 9.77 21.37 156 156 8.42 3.89 16 16 360.00 29.98 1 4.62 167.8 20180320 121500.00 122000.00 88.5 70.90 19.23 0 9.92 -5.35 161 161 8.38 3.79 9 9 360.00 29.98 0 4.43 173.6 20180320 121500.00 122000.00 91.6 70.94 19.23 0 9.99 -50.10 125 125 8.67 4.23 27 27 360.00 29.98 0 4.12 179.6 20180320 121500.00 122000.00 94.5 70.98 19.23 0 10.21 -35.98 170 170 8.66 4.01 21 21 360.00 29.98 0 4.10 185.1 20180320 121500.00 122000.00 97.3 71.02 19.23 0 10.48 24.54 182 225 9.15 3.74 13 38 360.00 29.98 0 3.82 190.6 20180320 121500.00 122000.00 100.5 71.07 19.23 0 10.55 -12.11 194 201 9.01 3.12 9 21 360.00 29.98 0 3.58 196.6 20180320 121500.00 122000.00 103.5 71.11 19.23 0 10.60 0.42 193 190 8.97 3.05 7 17 360.00 29.98 0 3.33 202.4 20180320 121500.00 122000.00 106.5 71.15 19.23 0 10.62 41.36 208 211 8.93 2.98 6 16 360.00 29.98 0 3.08 208.1 20180320 121500.00 122000.00 110.0 71.20 19.23 0 10.61 74.97 243 221 8.89 3.11 7 15 360.00 29.98 0 2.80 214.9 20180320 121500.00 122000.00 114.5 71.26 19.23 0 10.67 85.96 259 296 8.88 3.07 6 17 360.00 29.98 1 2.47 223.4 20180320 121500.00 122000.00 120.0 71.34 19.23 0 10.66 96.95 377 382 8.91 3.93 10 24 360.00 29.98 1 2.11 233.8 20180320 121500.00 122000.00 126.6 71.43 19.23 0 10.70 54.47 489 497 8.95 4.64 13 32 360.00 29.98 1 1.79 246.3 20180320 121500.00 122000.00 134.1 71.53 19.23 0 10.73 15.04 554 583 8.99 5.04 15 38 360.00 29.98 2 1.50 260.6 20180320 121500.00 122000.00 142.6 71.64 19.23 0 10.77 32.61 614 680 9.02 5.40 16 43 360.00 29.98 6 1.25 276.6 20180320 121500.00 122000.00 152.2 71.77 19.23 0 10.85 27.91 618 816 9.09 5.53 16 48 360.00 29.98 14 1.01 294.6 20180320 121500.00 122000.00 162.6 71.91 19.23 0 10.93 28.56 692 1027 9.16 6.00 17 58 360.00 29.98 24 0.79 314.1 20180320 121500.00 122000.00 174.0 72.06 19.23 0 11.00 28.62 681 1211 9.22 6.03 16 64 360.00 29.98 33 0.58 335.3 20180320 121500.00 122000.00 186.5 72.22 19.23 0 11.02 27.36 778 1414 9.28 7.50 20 81 360.00 29.98 45 0.38 358.6 20180320 121500.00 122000.00 199.9 72.39 19.23 0 11.09 14.67 857 1818 9.34 7.93 21 100 360.00 29.98 51 0.18 383.3 20180320 121500.00 122000.00 214.6 72.57 19.23 0 11.13 34.55 957 2073 9.38 8.82 24 115 360.00 29.98 63 0.00 410.2 20180320 121500.00 122000.00 230.1 72.76 19.23 0 11.13 15.50 962 2086 9.41 9.62 25 119 360.00 29.98 74 0.00 438.6 20180320 121500.00 122000.00 246.7 72.97 19.23 0 11.10 13.45 956 2063 9.43 11.10 27 132 360.00 29.98 86 0.00 468.7 20180320 121500.00 122000.00 264.1 73.18 19.23 0 11.05 23.98 961 2085 9.46 13.42 33 162 360.00 29.98 95 0.00 500.1 20180320 121500.00 122000.00 282.6 73.39 19.23 0 10.98 38.14 989 2254 9.51 18.21 44 230 360.00 29.98 99 0.00 533.4 20180320 121500.00 122000.00 302.1 73.62 19.23 0 10.88 31.01 908 2145 9.54 24.08 56 307 360.00 29.98 100 0.00 568.3 20180320 121500.00 122000.00 322.8 73.86 19.23 0 10.88 49.95 1268 2334 9.61 33.87 97 408 360.00 29.98 100 0.00 604.9 20180320 121500.00 122000.00 344.1 74.09 19.23 0 10.85 151.73 1003 2528 9.65 35.76 87 507 360.00 29.98 100 0.00 642.4 20180320 121500.00 122000.00 364.0 74.31 19.23 0 10.79 43.93 1203 2408 9.75 58.29 160 731 360.00 29.98 100 0.00 677.3 20180320 122000.00 122500.00 76.4 70.72 19.23 0 7.13 -9999.00 2 2 5.63 163.75 0 0 360.00 29.99 0 5.23 150.1 20180320 122000.00 122500.00 79.5 70.77 19.23 0 7.78 -122.87 1 1 5.28 2.57 0 0 360.00 29.99 0 5.03 156.1 20180320 122000.00 122500.00 82.5 70.81 19.23 0 9.59 -15.27 218 218 8.56 6.22 41 41 360.00 29.99 0 4.82 162.1 20180320 122000.00 122500.00 85.6 70.86 19.23 0 9.76 16.79 126 126 8.40 3.50 14 14 360.00 29.99 1 4.62 167.9 20180320 122000.00 122500.00 88.5 70.90 19.23 0 9.98 -11.45 181 181 8.39 3.66 9 9 360.00 29.99 0 4.42 173.6 20180320 122000.00 122500.00 91.7 70.94 19.23 0 10.19 -46.35 183 183 8.71 3.31 28 28 360.00 29.99 0 4.24 179.6 20180320 122000.00 122500.00 94.5 70.98 19.23 0 10.45 -31.20 170 170 8.58 2.54 10 10 360.00 29.99 0 4.04 185.1 20180320 122000.00 122500.00 97.4 71.02 19.23 0 10.64 34.17 183 218 9.15 2.53 9 25 360.00 29.99 1 3.82 190.6 20180320 122000.00 122500.00 100.5 71.07 19.23 0 10.62 1.97 179 201 9.02 2.70 7 18 360.00 29.99 0 3.58 196.6 20180320 122000.00 122500.00 103.5 71.11 19.23 0 10.56 1.43 210 185 8.98 3.44 9 19 360.00 29.99 0 3.33 202.4 20180320 122000.00 122500.00 106.5 71.15 19.23 0 10.60 33.48 206 205 8.94 3.22 7 17 360.00 29.99 0 3.08 208.1 20180320 122000.00 122500.00 110.0 71.20 19.23 0 10.61 56.92 261 231 8.90 3.37 8 17 360.00 29.99 0 2.79 214.8 20180320 122000.00 122500.00 114.5 71.26 19.23 0 10.66 85.99 272 308 8.91 3.30 7 19 360.00 29.99 0 2.47 223.4 20180320 122000.00 122500.00 120.0 71.34 19.23 0 10.67 94.72 367 385 8.92 4.04 10 24 360.00 29.99 0 2.11 233.8 20180320 122000.00 122500.00 126.6 71.43 19.23 0 10.69 50.06 488 476 8.95 4.79 13 32 360.00 29.99 1 1.79 246.3 20180320 122000.00 122500.00 134.2 71.53 19.23 0 10.73 21.65 506 579 9.00 5.04 14 37 360.00 29.99 3 1.50 260.6 20180320 122000.00 122500.00 142.5 71.64 19.23 0 10.77 26.28 576 670 9.04 5.52 16 43 360.00 29.99 6 1.25 276.4 20180320 122000.00 122500.00 151.8 71.76 19.23 0 10.86 28.93 616 828 9.10 5.48 16 49 360.00 29.99 14 1.02 293.8 20180320 122000.00 122500.00 162.5 71.90 19.23 0 10.91 19.63 687 996 9.16 6.19 18 58 360.00 29.99 23 0.79 313.7 20180320 122000.00 122500.00 174.1 72.06 19.23 0 10.98 29.29 703 1223 9.22 6.60 18 70 360.00 29.99 33 0.58 335.4 20180320 122000.00 122500.00 186.6 72.22 19.23 0 10.98 15.81 798 1378 9.29 8.49 24 91 360.00 29.99 45 0.37 358.5 20180320 122000.00 122500.00 200.1 72.39 19.23 0 11.05 49.47 852 1690 9.35 9.03 25 107 360.00 29.99 51 0.18 383.5 20180320 122000.00 122500.00 214.7 72.57 19.23 0 11.10 21.82 953 1997 9.39 9.66 26 120 360.00 29.99 62 0.00 410.3 20180320 122000.00 122500.00 230.2 72.76 19.23 0 11.12 14.95 931 2063 9.40 9.60 24 119 360.00 29.99 74 0.00 438.7 20180320 122000.00 122500.00 246.7 72.97 19.23 0 11.10 12.87 880 2109 9.44 10.48 24 133 360.00 29.99 86 0.00 468.6 20180320 122000.00 122500.00 264.1 73.17 19.23 0 11.06 26.46 942 2149 9.46 13.00 31 162 360.00 29.99 95 0.00 500.1 20180320 122000.00 122500.00 282.5 73.39 19.23 0 10.99 48.95 954 2203 9.51 17.51 41 220 360.00 29.99 99 0.00 533.1 20180320 122000.00 122500.00 302.1 73.62 19.23 0 10.90 -6.81 1089 2162 9.55 26.48 68 309 360.00 29.99 100 0.00 568.0 20180320 122000.00 122500.00 322.5 73.85 19.23 0 10.87 127.56 1130 2530 9.64 34.91 91 471 360.00 29.99 100 0.00 604.2 20180320 122000.00 122500.00 344.0 74.09 19.23 0 10.83 14.44 866 2263 9.63 32.78 73 443 360.00 29.99 100 0.00 642.0 20180320 122000.00 122500.00 364.2 74.31 19.23 0 10.74 -54.81 778 2264 9.73 48.39 104 708 360.00 29.99 100 0.00 677.4 20180320 122500.00 123000.00 76.3 70.72 19.23 3 6.00 -1391.62 1 1 5.00 160.53 0 0 360.00 29.98 0 5.23 150.1 20180320 122500.00 123000.00 79.4 70.77 19.23 2 10.05 -22.57 5 5 11.26 4.78 74 74 360.00 29.98 0 5.03 156.1 20180320 122500.00 123000.00 82.6 70.81 19.23 0 9.65 -13.56 248 248 8.55 5.53 38 38 360.00 29.98 0 4.82 162.1 20180320 122500.00 123000.00 85.5 70.86 19.23 0 9.78 20.69 144 144 8.42 3.61 14 14 360.00 29.98 1 4.62 167.8 20180320 122500.00 123000.00 88.5 70.90 19.23 0 10.00 -21.32 154 154 8.34 2.92 7 7 360.00 29.98 0 4.42 173.6 20180320 122500.00 123000.00 91.6 70.94 19.23 0 10.25 -53.24 140 140 8.59 2.47 16 16 360.00 29.98 0 4.15 179.6 20180320 122500.00 123000.00 94.5 70.98 19.23 0 10.43 -35.42 175 175 8.60 2.54 11 11 360.00 29.98 0 4.08 185.2 20180320 122500.00 123000.00 97.4 71.02 19.23 0 10.55 39.99 178 216 9.13 3.07 11 30 360.00 29.98 1 3.82 190.6 20180320 122500.00 123000.00 100.5 71.07 19.23 0 10.49 -3.94 189 184 9.00 3.48 10 23 360.00 29.98 0 3.58 196.6 20180320 122500.00 123000.00 103.5 71.11 19.23 0 10.53 -3.06 211 196 8.97 3.78 9 21 360.00 29.98 0 3.33 202.3 20180320 122500.00 123000.00 106.5 71.15 19.23 0 10.58 48.15 206 204 8.93 3.39 7 17 360.00 29.98 0 3.08 208.1 20180320 122500.00 123000.00 110.0 71.20 19.23 0 10.63 67.88 227 234 8.90 3.02 6 16 360.00 29.98 0 2.79 214.8 20180320 122500.00 123000.00 114.5 71.26 19.23 0 10.63 94.32 291 286 8.88 3.40 8 18 360.00 29.98 0 2.47 223.3 20180320 122500.00 123000.00 120.0 71.34 19.23 0 10.63 111.92 405 343 8.91 4.22 12 25 360.00 29.98 0 2.11 233.9 20180320 122500.00 123000.00 126.6 71.43 19.23 0 10.70 59.26 492 513 8.95 4.57 13 32 360.00 29.98 0 1.79 246.3 20180320 122500.00 123000.00 134.2 71.53 19.23 0 10.70 29.84 517 566 8.99 5.20 15 38 360.00 29.98 3 1.50 260.7 20180320 122500.00 123000.00 142.5 71.64 19.23 0 10.79 13.02 628 743 9.05 5.49 17 47 360.00 29.98 6 1.25 276.4 20180320 122500.00 123000.00 152.1 71.77 19.23 0 10.84 27.45 654 839 9.08 5.62 17 50 360.00 29.98 14 1.01 294.4 20180320 122500.00 123000.00 162.7 71.91 19.23 0 10.92 7.94 670 987 9.15 5.97 17 56 360.00 29.98 23 0.79 314.2 20180320 122500.00 123000.00 174.0 72.06 19.23 0 10.97 22.57 726 1165 9.22 6.56 19 68 360.00 29.98 33 0.58 335.3 20180320 122500.00 123000.00 186.6 72.22 19.23 0 11.02 1.11 800 1447 9.28 7.63 21 84 360.00 29.98 44 0.37 358.6 20180320 122500.00 123000.00 200.0 72.39 19.23 0 11.05 11.06 870 1651 9.35 8.79 25 103 360.00 29.98 50 0.18 383.3 20180320 122500.00 123000.00 214.5 72.57 19.23 0 11.13 20.02 902 1974 9.39 8.73 23 111 360.00 29.98 61 0.00 410.1 20180320 122500.00 123000.00 230.1 72.76 19.23 0 11.15 -9.75 904 2115 9.42 9.30 23 120 360.00 29.98 74 0.00 438.6 20180320 122500.00 123000.00 246.6 72.97 19.23 0 11.12 13.14 964 2102 9.45 10.99 27 133 360.00 29.98 86 0.00 468.5 20180320 122500.00 123000.00 264.1 73.18 19.23 0 11.08 -10.53 886 2211 9.47 12.25 28 161 360.00 29.98 94 0.00 500.2 20180320 122500.00 123000.00 282.6 73.39 19.23 0 11.01 18.98 894 2266 9.50 15.59 36 211 360.00 29.98 99 0.00 533.4 20180320 122500.00 123000.00 302.3 73.62 19.23 0 10.92 104.06 1019 2396 9.57 24.60 60 327 360.00 29.98 100 0.00 568.5 20180320 122500.00 123000.00 322.5 73.85 19.23 0 10.86 39.82 1034 2469 9.62 32.79 81 444 360.00 29.98 100 0.00 604.3 20180320 122500.00 123000.00 343.8 74.09 19.23 0 10.89 -41.67 1094 2630 9.66 34.79 89 492 360.00 29.98 100 0.00 641.8 20180320 122500.00 123000.00 364.1 74.31 19.23 0 10.79 -5.71 949 2135 9.73 47.53 114 589 360.00 29.98 100 0.00 677.3 20180320 123000.00 123500.00 76.3 70.72 19.23 0 9.53 16.91 1927 1927 9.25 105.84 1299 1299 360.00 29.99 0 5.23 150.1 20180320 123000.00 123500.00 79.4 70.77 19.23 0 9.28 -13.04 156 156 8.81 10.33 117 117 360.00 29.99 0 5.03 156.1 20180320 123000.00 123500.00 82.5 70.81 19.23 0 9.65 -12.65 221 221 8.51 4.90 32 32 360.00 29.99 0 4.82 162.1 20180320 123000.00 123500.00 85.5 70.86 19.23 0 9.85 11.80 171 171 8.43 3.41 14 14 360.00 29.99 1 4.62 167.8 20180320 123000.00 123500.00 88.5 70.90 19.23 0 10.08 -8.57 170 170 8.35 2.65 6 6 360.00 29.99 0 4.42 173.6 20180320 123000.00 123500.00 91.6 70.94 19.23 0 10.21 -54.03 157 157 8.66 2.70 23 23 360.00 29.99 0 4.22 179.6 20180320 123000.00 123500.00 94.5 70.98 19.23 0 10.35 -17.22 188 188 8.61 3.31 14 14 360.00 29.99 0 4.07 185.1 20180320 123000.00 123500.00 97.4 71.02 19.23 0 10.45 34.57 198 214 9.11 3.76 15 37 360.00 29.99 0 3.82 190.6 20180320 123000.00 123500.00 100.5 71.07 19.23 0 10.49 -19.05 161 194 9.02 3.59 9 24 360.00 29.99 0 3.58 196.6 20180320 123000.00 123500.00 103.5 71.11 19.23 0 10.47 1.00 207 176 8.96 3.87 10 21 360.00 29.99 0 3.33 202.4 20180320 123000.00 123500.00 106.5 71.15 19.23 0 10.61 55.00 192 215 8.93 3.11 6 16 360.00 29.99 0 3.08 208.1 20180320 123000.00 123500.00 110.0 71.20 19.23 0 10.61 60.27 230 230 8.89 3.07 7 16 360.00 29.99 0 2.79 214.8 20180320 123000.00 123500.00 114.5 71.26 19.23 0 10.60 98.62 318 286 8.87 3.68 9 20 360.00 29.99 0 2.47 223.3 20180320 123000.00 123500.00 120.1 71.34 19.23 0 10.64 94.17 397 353 8.90 4.07 11 24 360.00 29.99 0 2.11 233.9 20180320 123000.00 123500.00 126.6 71.43 19.23 0 10.67 59.08 511 492 8.94 4.85 14 34 360.00 29.99 0 1.79 246.3 20180320 123000.00 123500.00 134.1 71.53 19.23 0 10.70 28.77 544 592 8.99 5.49 15 40 360.00 29.99 3 1.50 260.5 20180320 123000.00 123500.00 142.5 71.64 19.23 0 10.76 14.28 634 696 9.04 5.78 18 47 360.00 29.99 6 1.25 276.4 20180320 123000.00 123500.00 151.9 71.77 19.23 0 10.81 21.15 700 758 9.08 6.07 20 51 360.00 29.99 14 1.02 293.9 20180320 123000.00 123500.00 162.4 71.90 19.23 0 10.92 4.00 660 1002 9.15 5.68 16 55 360.00 29.99 22 0.79 313.6 20180320 123000.00 123500.00 174.0 72.06 19.23 0 10.97 38.36 678 1212 9.22 6.58 18 69 360.00 29.99 33 0.58 335.3 20180320 123000.00 123500.00 186.6 72.22 19.23 0 11.00 13.83 826 1416 9.27 8.32 24 89 360.00 29.99 44 0.37 358.6 20180320 123000.00 123500.00 200.0 72.39 19.23 0 11.08 5.68 860 1786 9.34 8.32 23 103 360.00 29.99 50 0.18 383.3 20180320 123000.00 123500.00 214.6 72.57 19.23 0 11.10 -0.29 963 1911 9.38 9.44 26 113 360.00 29.99 61 0.00 410.1 20180320 123000.00 123500.00 230.2 72.76 19.23 0 11.13 21.63 913 2102 9.41 9.35 24 121 360.00 29.99 74 0.00 438.6 20180320 123000.00 123500.00 246.7 72.97 19.23 0 11.13 4.64 916 2203 9.45 10.25 25 134 360.00 29.99 86 0.00 468.6 20180320 123000.00 123500.00 264.1 73.18 19.23 0 11.06 39.86 1016 2189 9.47 14.05 35 172 360.00 29.99 94 0.00 500.1 20180320 123000.00 123500.00 282.5 73.39 19.23 0 10.99 -5.54 921 2223 9.50 16.66 39 216 360.00 29.99 99 0.00 533.1 20180320 123000.00 123500.00 302.1 73.62 19.23 0 10.94 12.77 969 2532 9.55 21.49 52 314 360.00 29.99 100 0.00 568.0 20180320 123000.00 123500.00 322.5 73.85 19.23 0 10.81 -26.63 1271 2212 9.62 40.85 118 472 360.00 29.99 100 0.00 604.2 20180320 123000.00 123500.00 343.8 74.09 19.23 0 10.80 20.52 1032 2584 9.67 42.63 105 605 360.00 29.99 100 0.00 641.8 20180320 123000.00 123500.00 364.2 74.31 19.23 0 10.75 104.45 1035 2365 9.76 60.49 152 796 360.00 29.99 100 0.00 677.4 20180320 123500.00 124000.00 76.3 70.72 19.23 0 9.51 23.39 1231 1231 9.24 41.80 917 917 360.00 29.98 0 5.23 150.1 20180320 123500.00 124000.00 79.4 70.77 19.23 0 9.53 -7.75 397 397 8.76 9.68 115 115 360.00 29.98 0 5.03 156.1 20180320 123500.00 124000.00 82.5 70.81 19.23 0 9.78 -8.70 171 171 8.41 2.75 17 17 360.00 29.98 0 4.82 162.1 20180320 123500.00 124000.00 85.5 70.86 19.23 0 9.95 12.39 184 184 8.38 2.75 10 10 360.00 29.98 1 4.62 167.8 20180320 123500.00 124000.00 88.5 70.90 19.23 0 10.04 -12.02 133 133 8.30 2.29 5 5 360.00 29.98 0 4.42 173.6 20180320 123500.00 124000.00 91.6 70.94 19.23 0 10.18 -52.19 162 162 8.68 2.90 25 25 360.00 29.98 0 4.23 179.5 20180320 123500.00 124000.00 94.5 70.98 19.23 0 10.28 -10.31 162 162 8.56 3.82 12 12 360.00 29.98 0 3.95 185.1 20180320 123500.00 124000.00 97.4 71.02 19.23 0 10.35 33.94 240 187 9.09 4.08 21 42 360.00 29.98 0 3.82 190.6 20180320 123500.00 124000.00 100.5 71.07 19.23 0 10.41 10.78 177 192 9.01 4.30 11 28 360.00 29.98 0 3.58 196.6 20180320 123500.00 124000.00 103.5 71.11 19.23 0 10.50 0.18 175 188 9.00 3.74 8 22 360.00 29.98 0 3.33 202.3 20180320 123500.00 124000.00 106.5 71.15 19.23 0 10.55 67.33 198 199 8.92 3.46 7 17 360.00 29.98 0 3.08 208.1 20180320 123500.00 124000.00 110.1 71.20 19.23 0 10.61 81.04 249 233 8.88 3.17 7 16 360.00 29.98 0 2.79 214.9 20180320 123500.00 124000.00 114.5 71.26 19.23 0 10.62 97.37 307 293 8.86 3.47 8 19 360.00 29.98 0 2.47 223.3 20180320 123500.00 124000.00 120.0 71.34 19.23 0 10.64 115.62 437 378 8.90 4.29 12 26 360.00 29.98 0 2.11 233.9 20180320 123500.00 124000.00 126.6 71.43 19.23 0 10.68 69.94 468 538 8.95 4.73 12 34 360.00 29.98 1 1.79 246.3 20180320 123500.00 124000.00 134.2 71.53 19.23 0 10.68 43.29 567 572 8.98 5.68 17 42 360.00 29.98 3 1.50 260.6 20180320 123500.00 124000.00 142.5 71.64 19.23 0 10.76 6.82 628 689 9.03 5.53 17 46 360.00 29.98 6 1.25 276.3 20180320 123500.00 124000.00 152.1 71.77 19.23 0 10.84 -5.23 676 810 9.08 5.68 18 50 360.00 29.98 14 1.01 294.3 20180320 123500.00 124000.00 162.6 71.91 19.23 0 10.91 37.25 689 986 9.15 6.12 18 58 360.00 29.98 23 0.79 314.1 20180320 123500.00 124000.00 174.0 72.06 19.23 0 10.98 15.69 711 1217 9.21 6.48 18 67 360.00 29.98 32 0.58 335.3 20180320 123500.00 124000.00 186.6 72.22 19.23 0 10.97 6.73 870 1305 9.27 8.62 26 88 360.00 29.98 44 0.37 358.6 20180320 123500.00 124000.00 200.0 72.39 19.23 0 11.08 14.99 923 1783 9.34 8.61 25 106 360.00 29.98 50 0.18 383.3 20180320 123500.00 124000.00 214.6 72.57 19.23 0 11.13 4.97 939 2028 9.39 8.84 24 114 360.00 29.98 61 0.00 410.2 20180320 123500.00 124000.00 230.2 72.76 19.23 0 11.14 -1.27 954 2185 9.42 9.36 24 122 360.00 29.98 74 0.00 438.7 20180320 123500.00 124000.00 246.6 72.97 19.23 0 11.11 17.99 973 2241 9.45 11.48 28 148 360.00 29.98 86 0.00 468.5 20180320 123500.00 124000.00 264.1 73.18 19.23 0 11.03 10.98 1029 2160 9.48 15.75 39 189 360.00 29.98 94 0.00 500.1 20180320 123500.00 124000.00 282.6 73.39 19.23 0 11.01 23.71 1040 2402 9.53 18.01 45 240 360.00 29.98 99 0.00 533.4 20180320 123500.00 124000.00 302.2 73.62 19.23 0 10.94 6.95 1078 2395 9.58 24.56 62 317 360.00 29.98 100 0.00 568.3 20180320 123500.00 124000.00 322.4 73.85 19.23 0 10.88 75.80 1167 2512 9.65 35.16 94 464 360.00 29.98 100 0.00 604.1 20180320 123500.00 124000.00 344.0 74.09 19.23 0 10.83 -32.39 834 2619 9.67 34.49 77 570 360.00 29.98 100 0.00 642.1 20180320 123500.00 124000.00 364.2 74.31 19.23 0 10.80 19.60 872 2866 9.76 47.30 108 837 360.00 29.98 100 0.00 677.5 20180320 124000.00 124500.00 76.4 70.72 19.23 0 8.06 -4.86 16 16 8.06 3.49 16 16 360.00 29.99 0 5.23 150.1 20180320 124000.00 124500.00 79.4 70.77 19.23 0 9.46 -18.03 193 193 8.67 5.75 74 74 360.00 29.99 0 5.03 156.1 20180320 124000.00 124500.00 82.5 70.81 19.23 0 9.73 -8.52 139 139 8.39 2.85 16 16 360.00 29.99 0 4.82 162.1 20180320 124000.00 124500.00 85.5 70.86 19.23 0 9.91 9.31 148 148 8.42 2.73 11 11 360.00 29.99 1 4.62 167.8 20180320 124000.00 124500.00 88.6 70.90 19.23 0 10.06 -14.71 193 193 8.37 3.19 7 7 360.00 29.99 0 4.42 173.7 20180320 124000.00 124500.00 91.6 70.94 19.23 0 10.11 -68.32 278 278 9.03 3.96 94 94 360.00 29.99 0 4.48 179.6 20180320 124000.00 124500.00 94.5 70.98 19.23 0 10.23 -10.90 200 200 8.64 4.77 20 20 360.00 29.99 0 4.07 185.1 20180320 124000.00 124500.00 97.4 71.02 19.23 0 10.43 54.87 168 221 9.14 4.10 14 41 360.00 29.99 0 3.82 190.6 20180320 124000.00 124500.00 100.5 71.07 19.23 0 10.39 10.17 221 186 8.98 4.29 14 29 360.00 29.99 0 3.58 196.6 20180320 124000.00 124500.00 103.5 71.11 19.23 0 10.47 5.17 210 173 8.96 3.90 10 21 360.00 29.99 0 3.33 202.3 20180320 124000.00 124500.00 106.5 71.15 19.23 0 10.58 54.01 191 201 8.93 3.09 6 16 360.00 29.99 0 3.08 208.1 20180320 124000.00 124500.00 110.1 71.20 19.23 0 10.64 76.69 222 251 8.88 2.94 6 15 360.00 29.99 0 2.79 214.9 20180320 124000.00 124500.00 114.5 71.26 19.23 0 10.63 97.57 308 310 8.87 3.45 8 19 360.00 29.99 0 2.47 223.3 20180320 124000.00 124500.00 120.0 71.34 19.23 0 10.64 130.89 417 385 8.90 4.23 11 26 360.00 29.99 0 2.11 233.8 20180320 124000.00 124500.00 126.6 71.43 19.23 0 10.66 67.60 550 493 8.94 5.05 16 35 360.00 29.99 1 1.79 246.3 20180320 124000.00 124500.00 134.1 71.53 19.23 0 10.68 51.99 536 543 8.98 5.38 16 39 360.00 29.99 3 1.50 260.5 20180320 124000.00 124500.00 142.5 71.64 19.23 0 10.75 25.64 672 650 9.03 5.79 19 46 360.00 29.99 6 1.25 276.3 20180320 124000.00 124500.00 151.9 71.76 19.23 0 10.82 41.31 682 797 9.08 5.92 19 51 360.00 29.99 14 1.02 293.9 20180320 124000.00 124500.00 162.4 71.90 19.23 0 10.89 30.80 727 960 9.14 6.33 20 60 360.00 29.99 22 0.79 313.6 20180320 124000.00 124500.00 174.1 72.06 19.23 0 10.97 3.50 739 1214 9.22 6.73 19 71 360.00 29.99 32 0.58 335.3 20180320 124000.00 124500.00 186.6 72.22 19.23 0 11.02 13.77 797 1419 9.27 7.60 21 82 360.00 29.99 43 0.37 358.6 20180320 124000.00 124500.00 200.0 72.39 19.23 0 11.08 15.13 896 1761 9.33 8.29 23 101 360.00 29.99 49 0.18 383.4 20180320 124000.00 124500.00 214.6 72.57 19.23 0 11.14 6.94 991 2010 9.38 8.62 24 107 360.00 29.99 61 0.00 410.1 20180320 124000.00 124500.00 230.2 72.76 19.23 0 11.13 11.27 937 2148 9.41 9.70 24 124 360.00 29.99 73 0.00 438.6 20180320 124000.00 124500.00 246.7 72.97 19.23 0 11.09 2.64 1007 2155 9.45 12.06 30 148 360.00 29.99 85 0.00 468.7 20180320 124000.00 124500.00 264.2 73.18 19.23 0 11.02 9.99 1062 2165 9.48 16.03 41 192 360.00 29.99 94 0.00 500.2 20180320 124000.00 124500.00 282.5 73.39 19.23 0 11.00 -10.59 1023 2274 9.52 18.26 45 231 360.00 29.99 98 0.00 533.1 20180320 124000.00 124500.00 302.1 73.62 19.23 0 10.92 67.62 1148 2257 9.56 26.04 69 313 360.00 29.99 100 0.00 568.0 20180320 124000.00 124500.00 322.5 73.85 19.23 0 10.85 -40.28 973 2143 9.61 31.39 75 383 360.00 29.99 100 0.00 604.2 20180320 124000.00 124500.00 343.8 74.09 19.23 0 10.77 4.23 1127 2039 9.67 46.88 124 517 360.00 29.99 100 0.00 641.8 20180320 124000.00 124500.00 364.0 74.31 19.23 0 10.87 35.08 675 3089 9.73 31.13 65 728 360.00 29.99 100 0.00 677.1 20180320 124500.00 125000.00 76.4 70.73 19.23 0 9.41 55.83 975 975 9.28 44.58 1016 1016 360.00 29.98 0 5.23 150.2 20180320 124500.00 125000.00 79.5 70.77 19.23 0 9.19 -45.82 89 89 7.18 4.67 1 1 360.00 29.98 0 5.03 156.1 20180320 124500.00 125000.00 82.6 70.81 19.23 0 9.69 8.06 175 175 8.44 3.52 23 23 360.00 29.98 0 4.82 162.1 20180320 124500.00 125000.00 85.5 70.86 19.23 0 9.92 28.53 189 189 8.37 3.01 11 11 360.00 29.98 1 4.62 167.9 20180320 124500.00 125000.00 88.5 70.90 19.23 0 9.97 -20.61 162 162 8.33 3.21 7 7 360.00 29.98 0 4.42 173.6 20180320 124500.00 125000.00 91.6 70.94 19.23 0 10.11 -59.66 164 164 8.72 3.37 31 31 360.00 29.98 0 4.25 179.6 20180320 124500.00 125000.00 94.5 70.98 19.23 0 10.29 -2.15 205 205 8.63 4.10 17 17 360.00 29.98 0 4.06 185.1 20180320 124500.00 125000.00 97.4 71.02 19.23 0 10.43 39.48 154 208 9.12 3.82 12 36 360.00 29.98 0 3.82 190.6 20180320 124500.00 125000.00 100.5 71.07 19.23 0 10.43 8.23 166 177 9.00 3.73 10 24 360.00 29.98 0 3.58 196.6 20180320 124500.00 125000.00 103.5 71.11 19.23 0 10.52 -3.31 186 197 8.97 3.76 8 20 360.00 29.98 0 3.33 202.4 20180320 124500.00 125000.00 106.5 71.15 19.23 0 10.59 48.53 196 207 8.92 3.18 6 16 360.00 29.98 0 3.08 208.1 20180320 124500.00 125000.00 110.0 71.20 19.23 0 10.58 83.44 251 243 8.88 3.50 8 18 360.00 29.98 0 2.79 214.8 20180320 124500.00 125000.00 114.5 71.26 19.23 0 10.59 119.98 324 293 8.87 3.75 9 21 360.00 29.98 0 2.47 223.3 20180320 124500.00 125000.00 120.0 71.34 19.23 0 10.65 144.78 402 383 8.91 4.18 11 25 360.00 29.98 1 2.11 233.9 20180320 124500.00 125000.00 126.6 71.43 19.23 0 10.64 76.64 543 474 8.94 5.24 16 35 360.00 29.98 1 1.79 246.3 20180320 124500.00 125000.00 134.2 71.53 19.23 0 10.69 52.63 606 580 8.99 5.72 18 43 360.00 29.98 2 1.50 260.6 20180320 124500.00 125000.00 142.5 71.64 19.23 0 10.75 27.83 634 699 9.04 6.02 19 49 360.00 29.98 6 1.25 276.4 20180320 124500.00 125000.00 152.1 71.77 19.23 0 10.84 9.96 654 860 9.08 5.83 17 51 360.00 29.98 13 1.01 294.4 20180320 124500.00 125000.00 162.6 71.91 19.23 0 10.89 3.11 691 1007 9.17 6.75 20 65 360.00 29.98 23 0.79 314.0 20180320 124500.00 125000.00 174.0 72.06 19.23 0 10.95 16.79 789 1158 9.23 7.35 23 74 360.00 29.98 32 0.58 335.3 20180320 124500.00 125000.00 186.6 72.22 19.23 0 11.01 7.69 780 1367 9.29 7.95 22 86 360.00 29.98 43 0.37 358.6 20180320 124500.00 125000.00 200.0 72.39 19.23 0 11.11 14.37 854 1805 9.36 7.95 22 100 360.00 29.98 49 0.18 383.4 20180320 124500.00 125000.00 214.6 72.57 19.23 0 11.14 -9.33 920 1930 9.39 8.65 23 105 360.00 29.98 61 0.00 410.2 20180320 124500.00 125000.00 230.2 72.77 19.23 0 11.11 35.30 1036 2159 9.43 10.95 30 139 360.00 29.98 73 0.00 438.8 20180320 124500.00 125000.00 246.7 72.97 19.23 0 11.08 9.34 1082 2116 9.46 13.34 36 156 360.00 29.98 85 0.00 468.7 20180320 124500.00 125000.00 264.2 73.18 19.23 0 11.05 25.28 984 2253 9.48 14.31 35 183 360.00 29.98 94 0.00 500.2 20180320 124500.00 125000.00 282.6 73.39 19.23 0 11.02 27.33 999 2364 9.51 16.85 41 222 360.00 29.98 97 0.00 533.3 20180320 124500.00 125000.00 302.1 73.62 19.23 0 10.89 55.83 1070 2223 9.56 27.01 69 328 360.00 29.98 100 0.00 568.1 20180320 124500.00 125000.00 322.5 73.85 19.23 0 10.86 23.36 991 2426 9.61 31.80 77 436 360.00 29.98 100 0.00 604.2 20180320 124500.00 125000.00 343.8 74.09 19.23 0 10.78 18.70 1139 2284 9.69 49.00 132 607 360.00 29.98 100 0.00 641.8 20180320 124500.00 125000.00 364.1 74.31 19.23 0 10.68 24.78 1274 2021 9.82 86.19 255 933 360.00 29.98 100 0.00 677.2 20180320 125000.00 125500.00 76.3 70.72 19.23 0 9.85 -155.14 3597 3597 9.41 84.03 1605 1605 360.00 29.99 0 5.23 150.1 20180320 125000.00 125500.00 79.4 70.77 19.23 0 9.53 -9.62 523 523 8.85 13.45 168 168 360.00 29.99 0 5.03 156.1 20180320 125000.00 125500.00 82.6 70.81 19.23 0 9.68 1.54 287 287 8.54 5.63 39 39 360.00 29.99 0 4.82 162.1 20180320 125000.00 125500.00 85.5 70.86 19.23 0 9.88 20.38 182 182 8.39 3.30 12 12 360.00 29.99 1 4.62 167.9 20180320 125000.00 125500.00 88.5 70.90 19.23 0 10.00 -26.58 175 175 8.35 3.22 8 8 360.00 29.99 0 4.42 173.6 20180320 125000.00 125500.00 91.7 70.94 19.23 0 10.06 -57.67 132 132 8.61 3.66 22 22 360.00 29.99 0 4.13 179.6 20180320 125000.00 125500.00 94.5 70.98 19.23 0 10.24 10.50 158 158 8.57 4.02 13 13 360.00 29.99 0 3.96 185.1 20180320 125000.00 125500.00 97.4 71.02 19.23 0 10.33 62.88 216 193 9.09 4.33 20 44 360.00 29.99 1 3.82 190.6 20180320 125000.00 125500.00 100.5 71.07 19.23 0 10.34 19.22 206 176 8.97 4.46 14 30 360.00 29.99 0 3.58 196.5 20180320 125000.00 125500.00 103.5 71.11 19.23 0 10.48 -3.40 177 175 8.96 3.76 8 20 360.00 29.99 0 3.33 202.3 20180320 125000.00 125500.00 106.5 71.15 19.23 0 10.54 52.06 217 200 8.91 3.47 8 18 360.00 29.99 0 3.08 208.1 20180320 125000.00 125500.00 110.1 71.20 19.23 0 10.61 95.12 230 255 8.89 3.22 6 17 360.00 29.99 0 2.79 214.9 20180320 125000.00 125500.00 114.5 71.26 19.23 0 10.59 139.04 306 283 8.86 3.62 9 19 360.00 29.99 1 2.47 223.3 20180320 125000.00 125500.00 120.0 71.34 19.23 0 10.66 175.77 412 411 8.91 4.07 11 26 360.00 29.99 1 2.11 233.8 20180320 125000.00 125500.00 126.6 71.43 19.23 0 10.64 112.41 546 478 8.94 5.28 17 36 360.00 29.99 1 1.79 246.3 20180320 125000.00 125500.00 134.1 71.53 19.23 0 10.66 60.80 637 536 8.99 5.96 21 44 360.00 29.99 2 1.50 260.5 20180320 125000.00 125500.00 142.5 71.64 19.23 0 10.75 52.92 684 712 9.05 6.25 21 51 360.00 29.99 6 1.25 276.4 20180320 125000.00 125500.00 151.9 71.76 19.23 0 10.79 42.32 742 786 9.10 6.66 23 58 360.00 29.99 13 1.02 293.9 20180320 125000.00 125500.00 162.4 71.90 19.23 0 10.86 29.98 773 971 9.16 7.28 23 67 360.00 29.99 22 0.79 313.5 20180320 125000.00 125500.00 174.1 72.06 19.23 0 10.95 22.37 784 1170 9.23 7.54 23 76 360.00 29.99 32 0.58 335.4 20180320 125000.00 125500.00 186.6 72.22 19.23 0 11.02 9.52 857 1367 9.29 8.15 24 85 360.00 29.99 43 0.37 358.6 20180320 125000.00 125500.00 200.0 72.39 19.23 0 11.08 7.98 941 1755 9.35 8.97 26 106 360.00 29.99 49 0.18 383.4 20180320 125000.00 125500.00 214.6 72.57 19.23 0 11.11 8.62 1071 1940 9.40 10.02 30 121 360.00 29.99 61 0.00 410.2 20180320 125000.00 125500.00 230.2 72.77 19.23 0 11.12 23.60 1055 2148 9.44 10.82 30 135 360.00 29.99 73 0.00 438.7 20180320 125000.00 125500.00 246.8 72.97 19.23 0 11.10 26.99 1048 2173 9.46 12.40 32 152 360.00 29.99 84 0.00 468.7 20180320 125000.00 125500.00 264.0 73.17 19.23 0 11.03 56.28 1117 2232 9.50 16.99 44 202 360.00 29.99 94 0.00 499.9 20180320 125000.00 125500.00 282.5 73.39 19.23 0 11.02 77.22 986 2410 9.54 17.54 42 239 360.00 29.99 97 0.00 533.1 20180320 125000.00 125500.00 302.1 73.62 19.23 0 10.86 24.18 1228 1993 9.57 31.48 91 337 360.00 29.99 100 0.00 568.1 20180320 125000.00 125500.00 322.4 73.85 19.23 0 10.80 51.75 868 2244 9.63 34.93 79 473 360.00 29.99 100 0.00 604.1 20180320 125000.00 125500.00 343.8 74.09 19.23 0 10.82 -38.97 1425 2669 9.74 57.87 177 756 360.00 29.99 100 0.00 641.8 20180320 125000.00 125500.00 364.3 74.31 19.23 0 10.82 153.25 1051 2933 9.81 57.07 141 914 360.00 29.99 100 0.00 677.6 20180320 125500.00 125955.00 76.3 70.72 19.23 0 8.67 120.64 299 299 7.67 76.17 30 30 360.00 29.98 0 5.23 150.1 20180320 125500.00 125955.00 79.4 70.77 19.23 2 9.88 -32.66 3 3 11.27 11.53 63 63 360.00 29.98 0 5.03 156.1 20180320 125500.00 125955.00 82.5 70.81 19.23 0 9.52 11.13 119 119 8.49 4.42 32 32 360.00 29.98 0 4.82 162.1 20180320 125500.00 125955.00 85.4 70.85 19.23 0 9.77 14.24 146 146 8.44 3.78 15 15 360.00 29.98 1 4.62 167.7 20180320 125500.00 125955.00 88.5 70.90 19.23 0 9.90 -12.85 164 164 8.37 3.92 9 9 360.00 29.98 0 4.42 173.6 20180320 125500.00 125955.00 91.6 70.94 19.23 0 9.99 -48.27 209 209 8.88 5.09 64 64 360.00 29.98 0 4.33 179.6 20180320 125500.00 125955.00 94.5 70.98 19.23 0 10.20 3.16 205 205 8.64 5.23 20 20 360.00 29.98 0 4.04 185.1 20180320 125500.00 125955.00 97.3 71.02 19.23 0 10.37 55.50 162 226 9.15 4.71 15 47 360.00 29.98 0 3.82 190.6 20180320 125500.00 125955.00 100.5 71.07 19.23 0 10.35 9.81 155 176 9.02 4.43 11 30 360.00 29.98 0 3.58 196.6 20180320 125500.00 125955.00 103.5 71.11 19.23 0 10.45 -0.98 187 174 8.96 4.02 10 22 360.00 29.98 0 3.33 202.4 20180320 125500.00 125955.00 106.5 71.15 19.23 0 10.54 60.67 205 197 8.91 3.50 7 17 360.00 29.98 0 3.08 208.1 20180320 125500.00 125955.00 110.0 71.20 19.23 0 10.56 97.83 275 249 8.88 3.69 9 19 360.00 29.98 0 2.79 214.8 20180320 125500.00 125955.00 114.5 71.26 19.23 0 10.60 152.37 316 298 8.87 3.55 9 20 360.00 29.98 0 2.47 223.3 20180320 125500.00 125955.00 120.0 71.34 19.23 0 10.63 163.73 452 396 8.91 4.57 13 28 360.00 29.98 0 2.11 233.8 20180320 125500.00 125955.00 126.6 71.43 19.23 0 10.65 89.71 543 516 8.94 5.34 16 37 360.00 29.98 1 1.79 246.3 20180320 125500.00 125955.00 134.1 71.53 19.23 0 10.69 65.51 568 591 8.98 5.68 17 42 360.00 29.98 2 1.50 260.5 20180320 125500.00 125955.00 142.5 71.64 19.23 0 10.75 44.07 638 722 9.05 6.22 19 51 360.00 29.98 6 1.25 276.4 20180320 125500.00 125955.00 152.1 71.77 19.23 0 10.80 47.70 703 819 9.10 6.35 21 57 360.00 29.98 13 1.01 294.4 20180320 125500.00 125955.00 162.6 71.91 19.23 0 10.88 54.18 716 979 9.16 6.83 21 64 360.00 29.98 22 0.79 314.1 20180320 125500.00 125955.00 174.0 72.06 19.23 0 10.95 25.46 682 1144 9.21 6.76 18 68 360.00 29.98 32 0.58 335.3 20180320 125500.00 125955.00 186.6 72.22 19.23 0 11.02 35.95 815 1406 9.28 7.79 22 85 360.00 29.98 43 0.37 358.6 20180320 125500.00 125955.00 200.0 72.39 19.23 0 11.08 20.64 959 1825 9.35 8.77 26 109 360.00 29.98 48 0.18 383.4 20180320 125500.00 125955.00 214.5 72.57 19.23 0 11.12 21.04 985 2029 9.38 9.22 26 116 360.00 29.98 61 0.00 410.1 20180320 125500.00 125955.00 230.2 72.77 19.23 0 11.12 41.95 1066 2110 9.42 10.91 30 132 360.00 29.98 73 0.00 438.7 20180320 125500.00 125955.00 246.7 72.97 19.23 0 11.06 29.58 1073 2109 9.45 13.51 36 159 360.00 29.98 84 0.00 468.7 20180320 125500.00 125955.00 264.1 73.17 19.23 0 11.02 40.76 1041 2151 9.48 15.64 40 189 360.00 29.98 93 0.00 500.1 20180320 125500.00 125955.00 282.6 73.39 19.23 0 10.92 21.05 1133 2270 9.54 24.72 65 297 360.00 29.98 97 0.00 533.3 20180320 125500.00 125955.00 302.1 73.62 19.23 0 10.86 35.52 1256 2336 9.59 33.97 96 406 360.00 29.98 100 0.00 568.1 20180320 125500.00 125955.00 322.8 73.85 19.23 0 10.91 29.26 1115 2762 9.63 30.92 80 460 360.00 29.98 100 0.00 604.8 20180320 125500.00 125955.00 344.1 74.09 19.23 0 10.83 -3.57 1384 2896 9.73 53.59 158 755 360.00 29.98 100 0.00 642.4 20180320 125500.00 125955.00 364.1 74.31 19.23 0 10.73 -10.40 1211 2475 9.80 75.72 208 972 360.00 29.98 100 0.00 677.3