% Number of header line: 22 % Filename: 20180321_uhfa_beat_0300.txt % % Generation date: 2019/09/03 05:09:37 % Radar site: 3 % Radar antenna: uhfa % Radar pulse code: beata % Experiment version: 2 % Raw data directory: beata_cp4_ti_2.0u_NI@uhf % Start date and Time: 2018/03/21 07:00:00 % End date and Time: 2018/03/21 12:59:55 % Integration time: 0300 % Magic const: 0.7 * 1 % Extra settings: % fit_altitude=[0 Inf;70 Inf;95 1000;90 95;0 Inf]; % analysis_control(1)=10; % % % Data format (Vi: positive is away from the radar): % S & E TIME (UT) ALT LAT LONG q log10(Ne) Vi Ti Te errNe errVi errTi errTe AZ EL O+/Ne log10(Co) RANGE % YYMMDD HHMMSS.SS HHMMSS.SS km deg deg m^-3 m/s K K m^-3 m/s K K deg deg % rad/s km %%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%% 20180321 70000.00 70500.00 76.3 70.72 19.23 0 8.89 76.40 257 257 9.11 90.83 582 582 360.00 29.99 0 5.23 150.1 20180321 70000.00 70500.00 79.4 70.77 19.23 2 9.78 18.55 3 3 11.28 12.59 98 98 360.00 29.99 0 5.03 156.1 20180321 70000.00 70500.00 82.6 70.81 19.23 0 9.54 8.29 209 209 8.57 6.55 44 44 360.00 29.99 0 4.81 162.1 20180321 70000.00 70500.00 85.5 70.86 19.23 0 9.78 13.09 182 182 8.43 4.28 16 16 360.00 29.99 1 4.61 167.9 20180321 70000.00 70500.00 88.5 70.90 19.23 0 9.94 -23.77 143 143 8.33 3.21 7 7 360.00 29.99 0 4.40 173.6 20180321 70000.00 70500.00 91.6 70.94 19.23 0 10.20 -12.00 148 148 8.59 2.79 18 18 360.00 29.99 0 4.16 179.6 20180321 70000.00 70500.00 94.5 70.98 19.23 0 10.17 -24.89 142 142 8.56 4.55 13 13 360.00 29.99 0 3.91 185.1 20180321 70000.00 70500.00 97.4 71.02 19.23 0 10.20 -13.73 161 121 9.10 4.07 20 39 360.00 29.99 0 3.77 190.6 20180321 70000.00 70500.00 100.5 71.07 19.23 0 10.43 51.51 174 173 8.98 3.62 10 23 360.00 29.99 0 3.53 196.5 20180321 70000.00 70500.00 103.5 71.11 19.23 0 10.59 63.26 237 187 8.94 3.04 9 17 360.00 29.99 0 3.29 202.4 20180321 70000.00 70500.00 106.5 71.15 19.23 0 10.70 4.05 227 238 8.92 2.66 6 14 360.00 29.99 0 3.04 208.1 20180321 70000.00 70500.00 110.0 71.20 19.23 0 10.72 -23.41 257 257 8.88 2.58 6 13 360.00 29.99 0 2.77 214.8 20180321 70000.00 70500.00 114.5 71.26 19.23 0 10.72 -29.06 291 291 8.86 2.65 6 14 360.00 29.99 0 2.45 223.3 20180321 70000.00 70500.00 120.1 71.34 19.23 0 10.70 9.90 416 361 8.88 3.55 10 21 360.00 29.99 0 2.12 233.9 20180321 70000.00 70500.00 126.6 71.43 19.23 0 10.69 12.77 516 502 8.92 4.58 13 32 360.00 29.99 0 1.79 246.4 20180321 70000.00 70500.00 134.2 71.53 19.23 0 10.67 -6.97 553 587 8.97 5.63 17 42 360.00 29.99 1 1.50 260.6 20180321 70000.00 70500.00 142.5 71.64 19.23 0 10.66 10.59 589 608 8.99 6.21 19 47 360.00 29.99 4 1.25 276.3 20180321 70000.00 70500.00 151.9 71.77 19.23 0 10.73 13.37 634 773 9.03 6.37 19 55 360.00 29.99 7 1.01 294.0 20180321 70000.00 70500.00 162.4 71.90 19.23 0 10.80 19.33 616 928 9.09 6.48 18 61 360.00 29.99 16 0.78 313.7 20180321 70000.00 70500.00 174.1 72.06 19.23 0 10.90 11.44 614 1198 9.16 6.46 17 71 360.00 29.99 27 0.56 335.3 20180321 70000.00 70500.00 186.6 72.22 19.23 0 10.94 6.19 692 1455 9.23 7.53 20 90 360.00 29.99 36 0.35 358.5 20180321 70000.00 70500.00 200.0 72.39 19.23 0 11.01 4.36 856 1902 9.30 8.39 24 118 360.00 29.99 37 0.14 383.4 20180321 70000.00 70500.00 214.6 72.57 19.23 0 11.03 13.35 889 2037 9.35 9.73 26 132 360.00 29.99 54 0.00 410.1 20180321 70000.00 70500.00 230.2 72.76 19.23 0 11.07 8.17 772 2220 9.37 8.74 20 130 360.00 29.99 67 0.00 438.6 20180321 70000.00 70500.00 246.7 72.97 19.23 0 11.01 -2.80 874 2263 9.42 12.45 30 176 360.00 29.99 76 0.00 468.5 20180321 70000.00 70500.00 264.1 73.17 19.23 0 10.99 -7.52 797 2361 9.43 13.47 30 201 360.00 29.99 84 0.00 500.1 20180321 70000.00 70500.00 282.5 73.39 19.23 0 10.93 32.39 815 2154 9.47 16.67 37 223 360.00 29.99 92 0.00 533.1 20180321 70000.00 70500.00 302.1 73.62 19.23 0 10.87 47.61 707 2435 9.50 18.76 39 320 360.00 29.99 100 0.00 568.0 20180321 70000.00 70500.00 322.5 73.85 19.23 0 10.78 -87.80 979 2476 9.60 38.50 91 534 360.00 29.99 100 0.00 604.1 20180321 70000.00 70500.00 344.0 74.09 19.23 0 10.73 18.76 939 2144 9.62 42.82 101 532 360.00 29.99 100 0.00 642.0 20180321 70000.00 70500.00 364.2 74.31 19.23 0 10.70 34.72 817 2552 9.74 56.42 123 900 360.00 29.99 100 0.00 677.3 20180321 70500.00 71000.00 76.3 70.72 19.23 0 8.65 -45.83 143 143 8.14 54.17 45 45 360.00 29.98 0 5.23 150.1 20180321 70500.00 71000.00 79.4 70.77 19.23 0 9.15 52.43 146 146 8.93 13.06 231 231 360.00 29.98 0 5.03 156.1 20180321 70500.00 71000.00 82.6 70.81 19.23 0 9.56 2.35 97 97 8.47 3.80 21 21 360.00 29.98 0 4.81 162.1 20180321 70500.00 71000.00 85.5 70.86 19.23 0 9.88 19.86 157 157 8.37 2.81 11 11 360.00 29.98 1 4.61 167.9 20180321 70500.00 71000.00 88.5 70.90 19.23 0 9.97 -10.50 155 155 8.32 3.12 7 7 360.00 29.98 0 4.40 173.6 20180321 70500.00 71000.00 91.6 70.94 19.23 0 10.17 -5.16 161 161 8.66 2.89 25 25 360.00 29.98 0 4.23 179.6 20180321 70500.00 71000.00 94.5 70.98 19.23 0 10.20 -8.96 141 141 8.57 3.94 14 14 360.00 29.98 0 3.97 185.1 20180321 70500.00 71000.00 97.4 71.02 19.23 0 10.11 -38.65 224 89 9.07 4.04 30 40 360.00 29.98 0 3.78 190.6 20180321 70500.00 71000.00 100.5 71.07 19.23 0 10.44 48.41 180 180 8.98 3.63 10 23 360.00 29.98 0 3.53 196.6 20180321 70500.00 71000.00 103.5 71.11 19.23 0 10.67 52.51 179 217 8.97 2.70 5 15 360.00 29.98 0 3.29 202.3 20180321 70500.00 71000.00 106.5 71.15 19.23 0 10.66 -3.72 238 227 8.91 2.87 7 15 360.00 29.98 0 3.04 208.1 20180321 70500.00 71000.00 110.1 71.20 19.23 0 10.67 -26.47 262 257 8.88 2.82 6 15 360.00 29.98 0 2.77 214.9 20180321 70500.00 71000.00 114.5 71.26 19.23 0 10.64 -32.26 291 262 8.85 3.05 7 16 360.00 29.98 0 2.45 223.3 20180321 70500.00 71000.00 120.0 71.34 19.23 0 10.70 22.29 430 407 8.90 3.78 10 24 360.00 29.98 0 2.12 233.8 20180321 70500.00 71000.00 126.7 71.43 19.23 0 10.67 -9.08 515 494 8.92 4.67 14 32 360.00 29.98 0 1.79 246.4 20180321 70500.00 71000.00 134.2 71.53 19.23 0 10.66 -23.98 551 575 8.97 5.71 17 43 360.00 29.98 2 1.50 260.7 20180321 70500.00 71000.00 142.5 71.64 19.23 0 10.66 8.29 573 605 8.99 6.25 18 46 360.00 29.98 4 1.25 276.4 20180321 70500.00 71000.00 152.1 71.77 19.23 0 10.72 1.09 598 730 9.03 6.06 18 52 360.00 29.98 7 1.00 294.4 20180321 70500.00 71000.00 162.6 71.91 19.23 0 10.81 -4.86 599 916 9.09 6.16 17 58 360.00 29.98 17 0.78 314.1 20180321 70500.00 71000.00 174.0 72.06 19.23 0 10.86 9.52 648 1108 9.16 6.92 19 72 360.00 29.98 27 0.56 335.3 20180321 70500.00 71000.00 186.6 72.22 19.23 0 10.93 13.68 738 1429 9.23 8.07 22 94 360.00 29.98 36 0.35 358.6 20180321 70500.00 71000.00 200.0 72.39 19.23 0 11.01 6.34 828 1886 9.30 8.33 23 116 360.00 29.98 39 0.14 383.3 20180321 70500.00 71000.00 214.6 72.57 19.23 0 11.04 30.84 812 2058 9.35 9.16 23 130 360.00 29.98 55 0.00 410.1 20180321 70500.00 71000.00 230.1 72.76 19.23 0 11.05 6.81 784 2169 9.38 9.69 23 141 360.00 29.98 67 0.00 438.6 20180321 70500.00 71000.00 246.6 72.97 19.23 0 11.01 8.85 925 2228 9.43 13.44 33 178 360.00 29.98 76 0.00 468.6 20180321 70500.00 71000.00 264.1 73.18 19.23 0 11.00 -11.67 808 2427 9.45 13.14 29 203 360.00 29.98 84 0.00 500.2 20180321 70500.00 71000.00 282.6 73.39 19.23 0 10.94 -24.04 899 2254 9.48 17.49 41 235 360.00 29.98 92 0.00 533.3 20180321 70500.00 71000.00 302.1 73.62 19.23 0 10.88 -5.61 752 2260 9.50 19.87 41 289 360.00 29.98 100 0.00 568.1 20180321 70500.00 71000.00 322.5 73.85 19.23 0 10.75 82.46 907 1980 9.57 35.97 84 422 360.00 29.98 100 0.00 604.3 20180321 70500.00 71000.00 343.9 74.09 19.23 0 10.77 93.63 803 2564 9.62 35.83 78 585 360.00 29.98 100 0.00 642.0 20180321 70500.00 71000.00 364.1 74.31 19.23 0 10.60 64.17 805 1923 9.72 70.27 154 843 360.00 29.98 100 0.00 677.4 20180321 71000.00 71500.00 76.4 70.73 19.23 0 9.93 -981.47 5095 5095 9.55 136.60 2559 2559 360.00 29.99 0 5.23 150.3 20180321 71000.00 71500.00 79.4 70.77 19.23 2 9.89 11.00 2 2 11.14 15.38 33 33 360.00 29.99 0 5.03 156.1 20180321 71000.00 71500.00 82.6 70.81 19.23 0 9.66 17.54 299 299 8.55 6.21 42 42 360.00 29.99 0 4.81 162.1 20180321 71000.00 71500.00 85.5 70.86 19.23 0 9.88 20.14 190 190 8.39 3.32 12 12 360.00 29.99 1 4.61 167.9 20180321 71000.00 71500.00 88.5 70.90 19.23 0 9.96 -11.06 152 152 8.32 3.14 7 7 360.00 29.99 0 4.40 173.6 20180321 71000.00 71500.00 91.7 70.94 19.23 0 10.09 -17.48 116 116 8.55 3.14 16 16 360.00 29.99 0 4.06 179.6 20180321 71000.00 71500.00 94.5 70.98 19.23 0 10.21 -20.12 141 141 8.55 3.65 13 13 360.00 29.99 0 3.97 185.1 20180321 71000.00 71500.00 97.4 71.02 19.23 0 10.27 -23.11 140 146 9.11 4.13 15 38 360.00 29.99 0 3.77 190.6 20180321 71000.00 71500.00 100.5 71.07 19.23 0 10.48 52.52 154 196 9.00 3.42 8 22 360.00 29.99 0 3.53 196.6 20180321 71000.00 71500.00 103.5 71.11 19.23 0 10.58 41.87 199 200 8.95 3.21 7 17 360.00 29.99 0 3.29 202.3 20180321 71000.00 71500.00 106.5 71.15 19.23 0 10.63 3.00 239 249 8.90 3.13 7 16 360.00 29.99 0 3.04 208.1 20180321 71000.00 71500.00 110.1 71.20 19.23 0 10.65 -34.06 264 272 8.87 3.06 7 16 360.00 29.99 0 2.77 214.9 20180321 71000.00 71500.00 114.5 71.26 19.23 0 10.65 -27.93 272 270 8.85 2.87 6 15 360.00 29.99 0 2.45 223.3 20180321 71000.00 71500.00 120.0 71.34 19.23 0 10.72 26.25 389 412 8.90 3.42 9 22 360.00 29.99 1 2.11 233.8 20180321 71000.00 71500.00 126.7 71.43 19.23 0 10.64 8.57 495 500 8.92 4.85 14 34 360.00 29.99 1 1.79 246.4 20180321 71000.00 71500.00 134.2 71.53 19.23 0 10.64 6.34 577 552 8.97 5.81 18 43 360.00 29.99 2 1.50 260.7 20180321 71000.00 71500.00 142.6 71.64 19.23 0 10.68 23.05 565 610 8.99 5.90 17 45 360.00 29.99 4 1.25 276.4 20180321 71000.00 71500.00 151.9 71.77 19.23 0 10.73 -2.16 608 728 9.02 5.95 18 50 360.00 29.99 7 1.01 293.9 20180321 71000.00 71500.00 162.4 71.90 19.23 0 10.82 11.56 606 923 9.09 6.11 17 58 360.00 29.99 17 0.78 313.6 20180321 71000.00 71500.00 174.1 72.06 19.23 0 10.91 19.06 560 1164 9.16 5.81 14 65 360.00 29.99 27 0.56 335.3 20180321 71000.00 71500.00 186.6 72.22 19.23 0 10.95 0.79 660 1412 9.23 7.19 18 86 360.00 29.99 36 0.35 358.6 20180321 71000.00 71500.00 200.0 72.39 19.23 0 11.01 13.24 847 1933 9.31 8.63 25 123 360.00 29.99 39 0.14 383.4 20180321 71000.00 71500.00 214.6 72.57 19.23 0 11.08 24.61 832 2156 9.34 8.13 21 119 360.00 29.99 55 0.00 410.1 20180321 71000.00 71500.00 230.2 72.76 19.23 0 11.07 20.01 853 2212 9.38 9.47 23 135 360.00 29.99 67 0.00 438.6 20180321 71000.00 71500.00 246.7 72.97 19.23 0 11.05 -22.12 819 2313 9.41 10.66 24 156 360.00 29.99 76 0.00 468.6 20180321 71000.00 71500.00 264.1 73.17 19.23 0 10.96 16.01 830 2143 9.43 14.48 33 191 360.00 29.99 85 0.00 500.1 20180321 71000.00 71500.00 282.5 73.39 19.23 0 10.95 9.83 876 2301 9.48 16.91 38 231 360.00 29.99 93 0.00 533.0 20180321 71000.00 71500.00 302.1 73.62 19.23 0 10.82 -1.52 913 2011 9.52 26.79 62 315 360.00 29.99 100 0.00 568.0 20180321 71000.00 71500.00 322.4 73.85 19.23 0 10.84 20.47 707 2530 9.56 23.44 49 415 360.00 29.99 100 0.00 604.0 20180321 71000.00 71500.00 343.8 74.09 19.23 0 10.75 109.42 983 2461 9.66 46.24 111 639 360.00 29.99 100 0.00 641.7 20180321 71000.00 71500.00 364.2 74.31 19.23 0 10.73 113.67 627 2484 9.70 40.57 79 747 360.00 29.99 100 0.00 677.4 20180321 71500.00 72000.00 76.3 70.72 19.23 0 8.79 -166.19 352 352 7.79 72.97 35 35 360.00 29.98 0 5.23 150.1 20180321 71500.00 72000.00 79.4 70.77 19.23 0 8.14 -4.65 21 21 8.14 18.54 20 20 360.00 29.98 0 5.03 156.1 20180321 71500.00 72000.00 82.5 70.81 19.23 0 9.35 9.08 42 42 8.83 6.53 61 61 360.00 29.98 0 4.82 162.1 20180321 71500.00 72000.00 85.5 70.86 19.23 0 9.78 20.94 194 194 8.44 4.59 18 18 360.00 29.98 1 4.61 167.9 20180321 71500.00 72000.00 88.5 70.90 19.23 0 9.92 1.69 138 138 8.33 3.21 7 7 360.00 29.98 0 4.41 173.6 20180321 71500.00 72000.00 91.6 70.94 19.23 0 10.16 -5.56 182 182 8.73 3.31 32 32 360.00 29.98 0 4.26 179.6 20180321 71500.00 72000.00 94.5 70.98 19.23 0 10.25 -1.12 197 197 8.70 3.86 24 24 360.00 29.98 0 4.17 185.1 20180321 71500.00 72000.00 97.3 71.02 19.23 0 10.30 -13.96 168 140 9.09 3.66 16 34 360.00 29.98 0 3.78 190.6 20180321 71500.00 72000.00 100.5 71.07 19.23 0 10.48 66.89 185 193 8.97 3.53 9 22 360.00 29.98 0 3.53 196.6 20180321 71500.00 72000.00 103.5 71.11 19.23 0 10.63 48.42 215 215 8.94 3.02 7 16 360.00 29.98 0 3.29 202.4 20180321 71500.00 72000.00 106.5 71.15 19.23 0 10.67 1.52 227 228 8.92 2.82 6 15 360.00 29.98 0 3.04 208.1 20180321 71500.00 72000.00 110.0 71.20 19.23 0 10.71 -35.51 257 253 8.88 2.64 6 14 360.00 29.98 0 2.77 214.8 20180321 71500.00 72000.00 114.5 71.26 19.23 0 10.73 -20.45 278 274 8.85 2.49 6 13 360.00 29.98 0 2.46 223.4 20180321 71500.00 72000.00 120.0 71.34 19.23 0 10.72 23.31 412 427 8.91 3.65 9 23 360.00 29.98 0 2.12 233.8 20180321 71500.00 72000.00 126.6 71.43 19.23 0 10.69 24.09 489 552 8.95 4.78 13 35 360.00 29.98 1 1.79 246.4 20180321 71500.00 72000.00 134.1 71.53 19.23 0 10.68 12.92 542 589 8.97 5.40 16 41 360.00 29.98 2 1.50 260.6 20180321 71500.00 72000.00 142.7 71.64 19.23 0 10.70 -2.06 548 633 8.99 5.52 16 43 360.00 29.98 4 1.24 276.7 20180321 71500.00 72000.00 152.2 71.77 19.23 0 10.75 1.82 585 735 9.03 5.76 17 48 360.00 29.98 8 1.00 294.7 20180321 71500.00 72000.00 162.6 71.91 19.23 0 10.85 -0.90 566 974 9.11 5.71 15 57 360.00 29.98 17 0.78 314.1 20180321 71500.00 72000.00 174.0 72.06 19.23 0 10.91 -8.60 582 1137 9.16 6.02 15 65 360.00 29.98 27 0.56 335.4 20180321 71500.00 72000.00 186.6 72.22 19.23 0 10.95 13.47 736 1424 9.24 7.68 21 89 360.00 29.98 37 0.35 358.6 20180321 71500.00 72000.00 200.0 72.39 19.23 0 11.03 11.46 803 1861 9.31 7.84 22 112 360.00 29.98 39 0.15 383.4 20180321 71500.00 72000.00 214.5 72.57 19.23 0 11.08 -6.98 837 2126 9.35 8.51 22 121 360.00 29.98 55 0.00 410.1 20180321 71500.00 72000.00 230.1 72.76 19.23 0 11.06 0.24 881 2250 9.39 10.38 26 148 360.00 29.98 67 0.00 438.6 20180321 71500.00 72000.00 246.7 72.97 19.23 0 11.04 10.91 817 2286 9.42 11.03 25 160 360.00 29.98 76 0.00 468.7 20180321 71500.00 72000.00 264.1 73.18 19.23 0 10.99 3.63 857 2254 9.44 13.91 32 192 360.00 29.98 86 0.00 500.1 20180321 71500.00 72000.00 282.6 73.39 19.23 0 10.92 5.34 855 2209 9.47 17.95 40 238 360.00 29.98 93 0.00 533.4 20180321 71500.00 72000.00 302.2 73.62 19.23 0 10.79 -14.79 917 1991 9.52 29.76 68 340 360.00 29.98 100 0.00 568.3 20180321 71500.00 72000.00 322.6 73.85 19.23 0 10.90 16.43 749 2715 9.54 20.25 43 374 360.00 29.98 100 0.00 604.6 20180321 71500.00 72000.00 344.0 74.09 19.23 0 10.79 55.80 960 2838 9.66 41.58 99 680 360.00 29.98 100 0.00 642.3 20180321 71500.00 72000.00 364.1 74.31 19.23 0 10.68 66.15 1077 2681 9.79 78.92 200 1141 360.00 29.98 100 0.00 677.3 20180321 72000.00 72500.00 76.3 70.72 19.23 0 8.06 -290.37 15 15 8.55 9.87 48 48 360.00 29.99 0 5.23 150.1 20180321 72000.00 72500.00 79.4 70.77 19.23 0 9.69 -14.54 2225 2225 9.47 110.38 1655 1655 360.00 29.99 0 5.03 156.1 20180321 72000.00 72500.00 82.5 70.81 19.23 0 9.45 21.73 142 142 8.57 6.25 44 44 360.00 29.99 0 4.81 162.1 20180321 72000.00 72500.00 85.5 70.86 19.23 0 9.76 19.49 208 208 8.45 5.30 20 20 360.00 29.99 1 4.61 167.9 20180321 72000.00 72500.00 88.5 70.90 19.23 0 9.90 -16.61 150 150 8.34 3.79 8 8 360.00 29.99 0 4.40 173.6 20180321 72000.00 72500.00 91.7 70.94 19.23 0 10.12 -3.29 150 150 8.63 3.51 22 22 360.00 29.99 0 4.15 179.6 20180321 72000.00 72500.00 94.5 70.98 19.23 0 10.21 -6.02 178 178 8.67 3.97 22 22 360.00 29.99 0 4.13 185.1 20180321 72000.00 72500.00 97.4 71.02 19.23 0 10.23 5.18 194 131 9.07 3.99 21 38 360.00 29.99 0 3.77 190.6 20180321 72000.00 72500.00 100.5 71.07 19.23 0 10.42 70.17 184 180 8.97 3.86 10 24 360.00 29.99 0 3.53 196.5 20180321 72000.00 72500.00 103.5 71.11 19.23 0 10.57 44.56 215 187 8.95 3.29 8 18 360.00 29.99 0 3.29 202.3 20180321 72000.00 72500.00 106.5 71.15 19.23 0 10.65 4.72 219 207 8.91 2.70 6 14 360.00 29.99 0 3.04 208.1 20180321 72000.00 72500.00 110.1 71.20 19.23 0 10.67 -18.67 249 219 8.87 2.67 6 13 360.00 29.99 0 2.77 214.8 20180321 72000.00 72500.00 114.5 71.26 19.23 0 10.70 -2.78 300 290 8.86 2.88 7 15 360.00 29.99 0 2.45 223.3 20180321 72000.00 72500.00 120.1 71.34 19.23 0 10.74 39.15 422 449 8.92 3.58 9 24 360.00 29.99 0 2.11 233.8 20180321 72000.00 72500.00 126.6 71.43 19.23 0 10.69 -4.95 499 512 8.93 4.56 13 32 360.00 29.99 1 1.79 246.3 20180321 72000.00 72500.00 134.2 71.53 19.23 0 10.71 15.07 504 539 8.96 4.81 13 34 360.00 29.99 2 1.50 260.6 20180321 72000.00 72500.00 142.6 71.64 19.23 0 10.71 6.52 521 594 8.99 5.25 15 39 360.00 29.99 4 1.25 276.4 20180321 72000.00 72500.00 151.8 71.76 19.23 0 10.76 23.10 555 735 9.04 5.55 15 47 360.00 29.99 8 1.01 293.8 20180321 72000.00 72500.00 162.4 71.90 19.23 0 10.84 -10.71 563 893 9.10 5.63 15 53 360.00 29.99 18 0.78 313.7 20180321 72000.00 72500.00 174.1 72.06 19.23 0 10.92 1.47 610 1191 9.18 6.41 16 69 360.00 29.99 28 0.56 335.5 20180321 72000.00 72500.00 186.6 72.22 19.23 0 10.96 11.15 782 1461 9.24 7.86 22 90 360.00 29.99 37 0.35 358.6 20180321 72000.00 72500.00 200.0 72.39 19.23 0 11.05 23.51 829 1942 9.32 8.09 23 115 360.00 29.99 40 0.14 383.4 20180321 72000.00 72500.00 214.6 72.57 19.23 0 11.09 15.36 819 2214 9.36 8.32 21 125 360.00 29.99 56 0.00 410.1 20180321 72000.00 72500.00 230.2 72.76 19.23 0 11.03 -6.80 930 2060 9.38 11.58 30 146 360.00 29.99 69 0.00 438.6 20180321 72000.00 72500.00 246.8 72.97 19.23 0 11.02 23.23 897 2273 9.43 12.74 31 177 360.00 29.99 78 0.00 468.7 20180321 72000.00 72500.00 264.2 73.18 19.23 0 10.98 -28.23 808 2345 9.45 13.97 31 207 360.00 29.99 86 0.00 500.2 20180321 72000.00 72500.00 282.6 73.39 19.23 0 10.90 28.89 883 2165 9.48 19.46 45 251 360.00 29.99 93 0.00 533.2 20180321 72000.00 72500.00 302.1 73.62 19.23 0 10.85 27.12 847 2402 9.53 24.40 55 362 360.00 29.99 100 0.00 568.0 20180321 72000.00 72500.00 322.5 73.85 19.23 0 10.76 41.42 729 2116 9.57 31.09 64 430 360.00 29.99 100 0.00 604.2 20180321 72000.00 72500.00 344.0 74.09 19.23 0 10.74 55.04 875 2116 9.63 41.90 93 521 360.00 29.99 100 0.00 642.1 20180321 72000.00 72500.00 364.2 74.31 19.23 0 10.73 87.46 1057 2862 9.79 69.33 174 1094 360.00 29.99 100 0.00 677.3 20180321 72500.00 73000.00 76.3 70.72 19.23 0 9.37 390.13 980 980 9.33 54.52 1240 1240 360.00 29.98 0 5.23 150.1 20180321 72500.00 73000.00 79.4 70.77 19.23 0 8.45 -2.46 29 29 8.45 14.99 29 29 360.00 29.98 0 5.03 156.1 20180321 72500.00 73000.00 82.5 70.81 19.23 0 9.47 -0.09 156 156 8.59 6.58 44 44 360.00 29.98 0 4.81 162.1 20180321 72500.00 73000.00 85.5 70.85 19.23 0 9.72 17.34 164 164 8.32 5.12 12 12 360.00 29.98 1 4.61 167.7 20180321 72500.00 73000.00 88.8 70.90 19.23 0 9.91 -5.16 146 146 8.42 4.10 9 9 360.00 29.98 0 4.40 174.1 20180321 72500.00 73000.00 91.6 70.94 19.23 0 10.10 -2.38 124 124 8.61 3.30 19 19 360.00 29.98 0 4.11 179.6 20180321 72500.00 73000.00 94.5 70.98 19.23 0 10.23 -5.28 149 149 8.59 3.99 14 14 360.00 29.98 0 3.99 185.1 20180321 72500.00 73000.00 97.4 71.02 19.23 0 10.44 2.77 139 185 9.15 3.63 11 33 360.00 29.98 1 3.78 190.6 20180321 72500.00 73000.00 100.5 71.07 19.23 0 10.46 59.77 200 188 8.96 3.66 10 23 360.00 29.98 0 3.53 196.6 20180321 72500.00 73000.00 103.5 71.11 19.23 0 10.52 41.89 218 180 8.96 3.75 10 20 360.00 29.98 0 3.29 202.3 20180321 72500.00 73000.00 106.5 71.15 19.23 0 10.58 8.06 240 195 8.92 3.30 8 17 360.00 29.98 0 3.04 208.1 20180321 72500.00 73000.00 110.0 71.20 19.23 0 10.70 -14.49 247 238 8.90 2.65 6 14 360.00 29.98 0 2.77 214.8 20180321 72500.00 73000.00 114.5 71.26 19.23 0 10.75 -7.48 297 292 8.87 2.58 6 14 360.00 29.98 0 2.45 223.3 20180321 72500.00 73000.00 120.0 71.34 19.23 0 10.76 16.07 420 451 8.93 3.40 9 23 360.00 29.98 0 2.12 233.7 20180321 72500.00 73000.00 126.6 71.43 19.23 0 10.69 8.35 493 495 8.95 4.76 13 32 360.00 29.98 0 1.79 246.3 20180321 72500.00 73000.00 134.2 71.53 19.23 0 10.70 -12.04 516 554 8.99 5.31 15 38 360.00 29.98 2 1.50 260.7 20180321 72500.00 73000.00 142.5 71.64 19.23 0 10.73 12.00 536 648 9.02 5.48 15 43 360.00 29.98 4 1.25 276.3 20180321 72500.00 73000.00 152.1 71.77 19.23 0 10.76 4.85 590 771 9.06 6.13 17 52 360.00 29.98 8 1.00 294.4 20180321 72500.00 73000.00 162.6 71.91 19.23 0 10.86 -4.54 599 972 9.13 6.22 17 60 360.00 29.98 18 0.78 314.1 20180321 72500.00 73000.00 174.0 72.06 19.23 0 10.93 -6.25 593 1207 9.20 6.50 16 71 360.00 29.98 28 0.56 335.3 20180321 72500.00 73000.00 186.6 72.22 19.23 0 10.97 9.74 804 1516 9.27 8.33 24 99 360.00 29.98 37 0.35 358.6 20180321 72500.00 73000.00 200.0 72.39 19.23 0 11.03 2.85 882 1881 9.34 9.28 27 125 360.00 29.98 41 0.14 383.4 20180321 72500.00 73000.00 214.5 72.57 19.23 0 11.09 -7.01 794 2142 9.38 8.80 21 127 360.00 29.98 56 0.00 410.0 20180321 72500.00 73000.00 230.1 72.76 19.23 0 11.06 5.66 819 2198 9.42 10.53 25 150 360.00 29.98 69 0.00 438.5 20180321 72500.00 73000.00 246.8 72.97 19.23 0 11.04 4.18 827 2328 9.43 11.78 27 174 360.00 29.98 78 0.00 468.9 20180321 72500.00 73000.00 264.2 73.18 19.23 0 10.97 11.00 878 2156 9.45 15.54 36 200 360.00 29.98 86 0.00 500.3 20180321 72500.00 73000.00 282.6 73.39 19.23 0 10.94 -12.24 838 2256 9.47 17.00 38 235 360.00 29.98 94 0.00 533.3 20180321 72500.00 73000.00 302.2 73.62 19.23 0 10.87 -37.11 837 2139 9.51 22.08 49 290 360.00 29.98 100 0.00 568.3 20180321 72500.00 73000.00 322.4 73.85 19.23 0 10.81 87.90 943 2587 9.60 33.28 78 498 360.00 29.98 100 0.00 604.1 20180321 72500.00 73000.00 343.9 74.09 19.23 0 10.68 -65.18 1186 2046 9.65 58.46 166 658 360.00 29.98 100 0.00 642.0 20180321 72500.00 73000.00 364.1 74.31 19.23 0 10.66 -30.25 902 2534 9.77 71.55 164 1072 360.00 29.98 100 0.00 677.3 20180321 73000.00 73500.00 76.4 70.72 19.23 0 8.70 -1082.13 533 533 7.20 42.56 17 17 360.00 29.99 0 5.23 150.2 20180321 73000.00 73500.00 79.4 70.77 19.23 0 7.29 1914.28 6 6 5.29 20.74 0 0 360.00 29.99 0 5.03 156.1 20180321 73000.00 73500.00 82.6 70.81 19.23 0 6.67 33.97 1 1 4.67 8.09 0 0 360.00 29.99 0 4.81 162.1 20180321 73000.00 73500.00 85.6 70.86 19.23 0 9.76 -0.68 228 228 8.46 5.67 22 22 360.00 29.99 1 4.61 167.9 20180321 73000.00 73500.00 88.5 70.90 19.23 0 9.83 -5.25 160 160 8.37 4.65 11 11 360.00 29.99 0 4.40 173.6 20180321 73000.00 73500.00 91.6 70.94 19.23 0 10.05 -5.89 137 137 8.63 3.70 24 24 360.00 29.99 0 4.14 179.6 20180321 73000.00 73500.00 94.5 70.98 19.23 0 10.22 2.61 130 130 8.52 3.73 10 10 360.00 29.99 0 3.88 185.0 20180321 73000.00 73500.00 97.4 71.02 19.23 0 10.43 20.99 156 181 9.10 3.39 11 31 360.00 29.99 0 3.77 190.6 20180321 73000.00 73500.00 100.5 71.07 19.23 0 10.37 59.17 219 156 8.94 3.86 13 25 360.00 29.99 0 3.53 196.6 20180321 73000.00 73500.00 103.5 71.11 19.23 0 10.51 47.91 191 192 8.96 3.66 8 20 360.00 29.99 0 3.29 202.4 20180321 73000.00 73500.00 106.5 71.15 19.23 0 10.61 5.14 208 221 8.92 3.09 6 16 360.00 29.99 0 3.04 208.1 20180321 73000.00 73500.00 110.0 71.20 19.23 0 10.64 -8.69 233 235 8.87 2.85 6 14 360.00 29.99 0 2.77 214.8 20180321 73000.00 73500.00 114.5 71.26 19.23 0 10.67 -3.39 309 306 8.87 3.11 7 18 360.00 29.99 1 2.45 223.3 20180321 73000.00 73500.00 120.0 71.34 19.23 0 10.69 12.53 438 434 8.92 3.96 11 26 360.00 29.99 1 2.11 233.8 20180321 73000.00 73500.00 126.6 71.43 19.23 0 10.69 -0.55 491 468 8.93 4.38 13 29 360.00 29.99 0 1.79 246.3 20180321 73000.00 73500.00 134.2 71.53 19.23 0 10.71 1.56 532 527 8.96 4.87 14 34 360.00 29.99 2 1.50 260.6 20180321 73000.00 73500.00 142.5 71.64 19.23 0 10.71 15.18 593 613 9.02 5.87 18 44 360.00 29.99 4 1.25 276.3 20180321 73000.00 73500.00 151.8 71.76 19.23 0 10.79 -0.83 552 783 9.07 5.67 15 49 360.00 29.99 9 1.01 293.8 20180321 73000.00 73500.00 162.4 71.90 19.23 0 10.87 -20.02 578 976 9.13 5.82 15 57 360.00 29.99 18 0.78 313.6 20180321 73000.00 73500.00 174.1 72.06 19.23 0 10.93 -3.65 632 1223 9.20 6.57 17 72 360.00 29.99 28 0.56 335.4 20180321 73000.00 73500.00 186.7 72.22 19.23 0 10.99 -4.47 708 1492 9.27 7.26 19 90 360.00 29.99 38 0.35 358.7 20180321 73000.00 73500.00 200.0 72.39 19.23 0 11.05 -9.45 847 1969 9.34 8.34 23 119 360.00 29.99 42 0.14 383.3 20180321 73000.00 73500.00 214.6 72.57 19.23 0 11.09 25.01 829 2191 9.38 8.84 22 130 360.00 29.99 57 0.00 410.1 20180321 73000.00 73500.00 230.2 72.76 19.23 0 11.07 -31.59 859 2281 9.41 10.30 25 151 360.00 29.99 69 0.00 438.6 20180321 73000.00 73500.00 246.7 72.97 19.23 0 11.02 -7.81 880 2177 9.43 12.68 30 169 360.00 29.99 78 0.00 468.6 20180321 73000.00 73500.00 264.1 73.17 19.23 0 11.03 10.54 829 2318 9.46 12.75 28 182 360.00 29.99 87 0.00 500.1 20180321 73000.00 73500.00 282.5 73.39 19.23 0 10.88 22.03 786 1981 9.50 19.90 43 251 360.00 29.99 94 0.00 533.1 20180321 73000.00 73500.00 302.1 73.62 19.23 0 10.83 -52.35 992 2277 9.57 30.94 76 401 360.00 29.99 100 0.00 568.1 20180321 73000.00 73500.00 322.6 73.85 19.23 0 10.88 45.83 767 2491 9.58 23.80 50 386 360.00 29.99 100 0.00 604.3 20180321 73000.00 73500.00 343.8 74.09 19.23 0 10.83 -37.34 764 2677 9.63 30.55 66 548 360.00 29.99 100 0.00 641.8 20180321 73000.00 73500.00 364.3 74.31 19.23 0 10.75 0.10 648 3006 9.72 41.81 86 963 360.00 29.99 100 0.00 677.5 20180321 73500.00 74000.00 76.3 70.72 19.23 0 8.21 1.47 27 27 8.20 7.95 27 27 360.00 29.98 0 5.23 150.1 20180321 73500.00 74000.00 79.4 70.77 19.23 0 8.98 55.95 82 82 8.78 13.42 436 436 360.00 29.98 0 5.03 156.1 20180321 73500.00 74000.00 82.6 70.81 19.23 0 9.34 -7.37 109 109 8.62 7.76 45 45 360.00 29.98 0 4.81 162.1 20180321 73500.00 74000.00 85.5 70.86 19.23 0 9.67 3.26 161 161 8.45 5.05 21 21 360.00 29.98 1 4.61 167.9 20180321 73500.00 74000.00 88.5 70.90 19.23 0 9.77 -6.08 117 117 8.32 3.84 9 9 360.00 29.98 0 4.41 173.6 20180321 73500.00 74000.00 91.7 70.94 19.23 0 10.13 -11.02 154 154 8.68 3.37 25 25 360.00 29.98 0 4.19 179.8 20180321 73500.00 74000.00 94.5 70.98 19.23 0 10.26 -10.83 157 157 8.58 3.34 14 14 360.00 29.98 0 4.05 185.1 20180321 73500.00 74000.00 97.4 71.02 19.23 0 10.33 27.34 191 159 9.05 3.65 16 33 360.00 29.98 0 3.78 190.6 20180321 73500.00 74000.00 100.5 71.07 19.23 0 10.39 64.42 195 185 8.96 4.07 12 27 360.00 29.98 0 3.53 196.5 20180321 73500.00 74000.00 103.5 71.11 19.23 0 10.48 39.63 201 193 8.95 3.77 9 21 360.00 29.98 0 3.29 202.4 20180321 73500.00 74000.00 106.5 71.15 19.23 0 10.58 11.42 209 206 8.89 3.17 7 16 360.00 29.98 0 3.04 208.1 20180321 73500.00 74000.00 110.0 71.20 19.23 0 10.60 -23.83 255 227 8.86 3.08 7 16 360.00 29.98 0 2.77 214.8 20180321 73500.00 74000.00 114.5 71.26 19.23 0 10.63 -8.33 333 312 8.85 3.39 8 19 360.00 29.98 0 2.45 223.3 20180321 73500.00 74000.00 120.0 71.34 19.23 0 10.68 -10.77 425 439 8.90 3.90 10 26 360.00 29.98 0 2.12 233.8 20180321 73500.00 74000.00 126.6 71.43 19.23 0 10.69 8.06 487 506 8.93 4.44 12 31 360.00 29.98 1 1.79 246.3 20180321 73500.00 74000.00 134.1 71.53 19.23 0 10.70 -7.39 492 527 8.95 4.67 13 33 360.00 29.98 2 1.50 260.6 20180321 73500.00 74000.00 142.6 71.64 19.23 0 10.71 -8.25 557 621 8.99 5.28 16 41 360.00 29.98 4 1.24 276.6 20180321 73500.00 74000.00 152.2 71.77 19.23 0 10.78 -20.32 598 757 9.05 5.63 16 48 360.00 29.98 10 1.00 294.6 20180321 73500.00 74000.00 162.7 71.91 19.23 0 10.86 -14.26 625 921 9.11 5.90 17 56 360.00 29.98 19 0.78 314.2 20180321 73500.00 74000.00 174.0 72.06 19.23 0 10.93 -7.39 677 1222 9.18 6.59 18 72 360.00 29.98 28 0.56 335.4 20180321 73500.00 74000.00 186.5 72.22 19.23 0 10.99 -50.51 738 1519 9.26 7.40 20 90 360.00 29.98 39 0.35 358.5 20180321 73500.00 74000.00 199.9 72.39 19.23 0 11.06 -31.70 864 1978 9.31 8.07 23 113 360.00 29.98 42 0.14 383.3 20180321 73500.00 74000.00 214.5 72.57 19.23 0 11.07 -8.24 888 2171 9.36 9.31 25 132 360.00 29.98 57 0.00 410.1 20180321 73500.00 74000.00 230.2 72.77 19.23 0 11.07 -10.99 776 2247 9.39 9.22 21 137 360.00 29.98 69 0.00 438.7 20180321 73500.00 74000.00 246.6 72.97 19.23 0 11.06 -13.69 829 2230 9.41 10.74 25 151 360.00 29.98 79 0.00 468.6 20180321 73500.00 74000.00 264.1 73.18 19.23 0 11.01 -4.90 854 2364 9.45 13.54 31 195 360.00 29.98 88 0.00 500.1 20180321 73500.00 74000.00 282.5 73.39 19.23 0 10.92 4.88 878 2183 9.49 18.73 43 245 360.00 29.98 94 0.00 533.2 20180321 73500.00 74000.00 302.1 73.62 19.23 0 10.86 10.65 874 2267 9.54 24.82 56 340 360.00 29.98 100 0.00 568.2 20180321 73500.00 74000.00 322.7 73.85 19.23 0 10.80 9.55 797 2386 9.58 30.59 66 461 360.00 29.98 100 0.00 604.7 20180321 73500.00 74000.00 344.1 74.09 19.23 0 10.71 -0.23 772 1980 9.62 40.06 86 504 360.00 29.98 100 0.00 642.4 20180321 73500.00 74000.00 364.1 74.31 19.23 0 10.67 -8.56 867 2142 9.75 64.82 145 830 360.00 29.98 100 0.00 677.4 20180321 74000.00 74500.00 76.3 70.72 19.23 0 8.09 -4.75 20 20 8.09 5.40 20 20 360.00 29.99 0 5.23 150.1 20180321 74000.00 74500.00 79.5 70.77 19.23 2 9.51 56.90 7 7 10.75 10.17 134 134 360.00 29.99 0 5.03 156.1 20180321 74000.00 74500.00 82.6 70.81 19.23 0 9.24 -131.33 4 4 8.73 1.39 1 1 360.00 29.99 0 4.81 162.1 20180321 74000.00 74500.00 85.5 70.86 19.23 0 9.64 6.64 150 150 8.47 5.28 21 21 360.00 29.99 1 4.61 167.9 20180321 74000.00 74500.00 88.5 70.90 19.23 0 9.88 -3.07 153 153 8.35 3.84 9 9 360.00 29.99 0 4.40 173.6 20180321 74000.00 74500.00 91.6 70.94 19.23 0 10.22 -12.77 164 164 8.63 2.80 20 20 360.00 29.99 0 4.20 179.6 20180321 74000.00 74500.00 94.5 70.98 19.23 0 10.33 -3.89 199 199 8.67 3.24 19 19 360.00 29.99 0 4.16 185.1 20180321 74000.00 74500.00 97.4 71.02 19.23 0 10.37 22.76 165 145 9.08 3.20 13 29 360.00 29.99 1 3.77 190.6 20180321 74000.00 74500.00 100.5 71.07 19.23 0 10.44 52.36 158 184 9.00 3.78 9 24 360.00 29.99 0 3.53 196.6 20180321 74000.00 74500.00 103.5 71.11 19.23 0 10.52 24.21 196 199 8.96 3.72 9 21 360.00 29.99 0 3.29 202.4 20180321 74000.00 74500.00 106.5 71.15 19.23 0 10.66 -7.90 224 220 8.93 2.83 6 15 360.00 29.99 0 3.04 208.1 20180321 74000.00 74500.00 110.1 71.20 19.23 0 10.69 -19.88 243 243 8.88 2.59 6 13 360.00 29.99 0 2.77 214.8 20180321 74000.00 74500.00 114.5 71.26 19.23 0 10.72 -14.69 350 350 8.88 3.04 7 18 360.00 29.99 0 2.45 223.3 20180321 74000.00 74500.00 120.0 71.34 19.23 0 10.74 -14.76 409 439 8.92 3.53 9 23 360.00 29.99 0 2.12 233.8 20180321 74000.00 74500.00 126.6 71.43 19.23 0 10.69 -12.90 478 451 8.93 4.34 12 29 360.00 29.99 1 1.79 246.4 20180321 74000.00 74500.00 134.2 71.53 19.23 0 10.68 -17.29 562 499 8.97 5.20 16 36 360.00 29.99 2 1.50 260.6 20180321 74000.00 74500.00 142.5 71.64 19.23 0 10.71 -12.17 581 598 9.01 5.61 17 43 360.00 29.99 5 1.25 276.3 20180321 74000.00 74500.00 151.9 71.77 19.23 0 10.80 -20.22 604 762 9.05 5.48 16 47 360.00 29.99 9 1.01 293.9 20180321 74000.00 74500.00 162.4 71.90 19.23 0 10.89 -20.26 606 982 9.11 5.46 15 53 360.00 29.99 19 0.78 313.6 20180321 74000.00 74500.00 174.1 72.06 19.23 0 10.95 -23.26 647 1215 9.18 6.00 16 65 360.00 29.99 28 0.56 335.3 20180321 74000.00 74500.00 186.6 72.22 19.23 0 10.98 -16.67 743 1478 9.24 7.39 20 86 360.00 29.99 39 0.35 358.6 20180321 74000.00 74500.00 200.0 72.39 19.23 0 11.04 -30.43 870 1895 9.31 8.26 24 112 360.00 29.99 42 0.14 383.4 20180321 74000.00 74500.00 214.6 72.57 19.23 0 11.10 -47.98 839 2147 9.35 7.94 20 114 360.00 29.99 57 0.00 410.2 20180321 74000.00 74500.00 230.2 72.76 19.23 0 11.09 -39.43 870 2310 9.38 9.23 23 134 360.00 29.99 69 0.00 438.6 20180321 74000.00 74500.00 246.7 72.97 19.23 0 11.03 -35.10 857 2234 9.40 11.81 27 160 360.00 29.99 80 0.00 468.6 20180321 74000.00 74500.00 264.1 73.17 19.23 0 10.97 -25.09 860 2160 9.43 14.29 33 188 360.00 29.99 88 0.00 500.1 20180321 74000.00 74500.00 282.5 73.39 19.23 0 10.87 -7.79 853 2120 9.47 20.02 45 259 360.00 29.99 94 0.00 533.2 20180321 74000.00 74500.00 302.1 73.62 19.23 0 10.84 -63.65 991 2384 9.53 27.42 66 365 360.00 29.99 100 0.00 568.1 20180321 74000.00 74500.00 322.5 73.85 19.23 0 10.77 71.60 886 2210 9.57 34.12 78 450 360.00 29.99 100 0.00 604.3 20180321 74000.00 74500.00 343.9 74.09 19.23 0 10.68 -73.21 885 2034 9.62 47.88 109 578 360.00 29.99 100 0.00 641.9 20180321 74000.00 74500.00 363.2 74.30 19.23 0 10.74 96.38 572 3067 9.76 40.88 74 1056 360.00 29.99 100 0.00 675.6 20180321 74500.00 75000.00 76.3 70.72 19.23 0 7.95 37.84 7 7 5.45 2.27 0 0 0.01 29.98 0 5.23 150.1 20180321 74500.00 75000.00 79.4 70.77 19.23 2 9.55 10.74 7 7 10.85 9.43 150 150 0.01 29.98 0 5.03 156.1 20180321 74500.00 75000.00 82.6 70.81 19.23 0 9.53 -13.03 247 247 8.61 7.77 54 54 0.01 29.98 0 4.81 162.1 20180321 74500.00 75000.00 85.5 70.86 19.23 0 9.73 1.47 196 196 8.45 5.28 20 20 0.01 29.98 1 4.61 167.8 20180321 74500.00 75000.00 88.5 70.90 19.23 0 9.91 -0.11 156 156 8.36 3.54 8 8 0.01 29.98 0 4.40 173.6 20180321 74500.00 75000.00 91.6 70.94 19.23 0 10.14 -2.60 131 131 8.60 2.98 18 18 0.01 29.98 0 4.12 179.6 20180321 74500.00 75000.00 94.5 70.98 19.23 0 10.24 -0.81 124 124 8.51 3.29 10 10 0.01 29.98 0 3.93 185.1 20180321 74500.00 75000.00 97.3 71.02 19.23 0 10.33 32.06 160 152 9.09 3.56 14 33 0.01 29.98 0 3.78 190.6 20180321 74500.00 75000.00 100.5 71.07 19.23 0 10.41 49.35 161 182 9.00 3.90 10 26 0.01 29.98 0 3.53 196.6 20180321 74500.00 75000.00 103.5 71.11 19.23 0 10.58 24.59 185 200 8.97 3.22 7 18 0.01 29.98 0 3.29 202.4 20180321 74500.00 75000.00 106.5 71.15 19.23 0 10.70 2.32 218 223 8.92 2.59 6 14 0.01 29.98 0 3.04 208.1 20180321 74500.00 75000.00 110.0 71.20 19.23 0 10.70 -21.94 268 250 8.87 2.63 6 14 0.01 29.98 0 2.77 214.8 20180321 74500.00 75000.00 114.5 71.26 19.23 0 10.72 -20.43 355 332 8.87 2.96 7 17 0.01 29.98 0 2.45 223.3 20180321 74500.00 75000.00 120.0 71.34 19.23 0 10.72 -10.09 424 413 8.91 3.55 10 23 0.01 29.98 0 2.12 233.9 20180321 74500.00 75000.00 126.6 71.43 19.23 0 10.69 -12.07 505 431 8.92 4.32 13 28 0.01 29.98 1 1.79 246.4 20180321 74500.00 75000.00 134.2 71.53 19.23 0 10.71 4.43 514 518 8.97 4.79 14 34 0.01 29.98 2 1.50 260.6 20180321 74500.00 75000.00 142.5 71.64 19.23 0 10.73 -8.46 581 626 9.01 5.52 17 43 0.01 29.98 5 1.25 276.4 20180321 74500.00 75000.00 152.2 71.77 19.23 0 10.84 -10.96 564 822 9.04 4.84 13 43 0.01 29.98 10 1.00 294.5 20180321 74500.00 75000.00 162.7 71.91 19.23 0 10.89 1.02 637 997 9.11 5.59 15 54 0.01 29.98 19 0.78 314.2 20180321 74500.00 75000.00 174.1 72.06 19.23 0 10.93 -9.97 704 1163 9.17 6.59 19 68 0.01 29.98 30 0.56 335.4 20180321 74500.00 75000.00 186.5 72.22 19.23 0 10.98 8.31 731 1483 9.25 7.39 20 88 0.01 29.98 39 0.35 358.5 20180321 74500.00 75000.00 200.0 72.39 19.23 0 11.03 -12.74 880 1906 9.31 8.55 24 116 0.01 29.98 43 0.14 383.3 20180321 74500.00 75000.00 214.6 72.57 19.23 0 11.09 -10.14 869 2095 9.35 8.43 22 117 0.01 29.98 57 0.00 410.1 20180321 74500.00 75000.00 230.1 72.76 19.23 0 11.09 -23.21 881 2278 9.39 9.27 23 133 0.01 29.98 69 0.00 438.5 20180321 74500.00 75000.00 246.7 72.97 19.23 0 11.03 -17.16 844 2142 9.40 11.16 26 148 0.01 29.98 80 0.00 468.7 20180321 74500.00 75000.00 264.1 73.17 19.23 0 10.97 -19.57 831 2185 9.43 13.77 31 187 0.01 29.98 89 0.00 500.1 20180321 74500.00 75000.00 282.6 73.39 19.23 0 10.92 24.36 784 2314 9.46 16.41 35 243 0.01 29.98 95 0.00 533.3 20180321 74500.00 75000.00 302.2 73.62 19.23 0 10.85 0.93 892 2161 9.51 23.59 54 305 0.01 29.98 100 0.00 568.3 20180321 74500.00 75000.00 322.7 73.85 19.23 0 10.82 6.81 955 2405 9.57 30.87 74 431 0.01 29.98 100 0.00 604.7 20180321 74500.00 75000.00 344.1 74.09 19.23 0 10.73 1.49 796 2154 9.60 38.23 83 518 0.01 29.98 100 0.00 642.4 20180321 74500.00 75000.00 364.1 74.31 19.23 0 10.65 -89.63 686 2144 9.70 53.32 107 776 0.01 29.98 100 0.00 677.3 20180321 75000.00 75500.00 76.3 70.72 19.23 1 9.71 -1.95 2506 2506 9.42 70.23 1671 1671 360.00 29.99 0 5.23 150.1 20180321 75000.00 75500.00 79.4 70.77 19.23 0 8.84 -30.21 39 39 8.79 19.17 121 121 360.00 29.99 0 5.03 156.1 20180321 75000.00 75500.00 82.6 70.81 19.23 0 9.41 5.90 134 134 8.58 6.76 45 45 360.00 29.99 0 4.81 162.1 20180321 75000.00 75500.00 85.6 70.86 19.23 0 9.69 6.77 164 164 8.26 4.96 12 12 360.00 29.99 1 4.61 167.9 20180321 75000.00 75500.00 88.5 70.90 19.23 0 9.89 -1.34 151 151 8.38 3.88 9 9 360.00 29.99 0 4.40 173.6 20180321 75000.00 75500.00 91.7 70.94 19.23 0 10.13 11.47 175 175 8.76 3.05 36 36 360.00 29.99 0 4.30 179.6 20180321 75000.00 75500.00 94.4 70.98 19.23 0 10.20 8.68 123 123 8.58 3.96 12 12 360.00 29.99 0 3.91 184.9 20180321 75000.00 75500.00 97.3 71.02 19.23 0 10.33 8.87 144 154 9.12 3.89 14 36 360.00 29.99 0 3.77 190.5 20180321 75000.00 75500.00 100.5 71.07 19.23 0 10.31 53.65 180 153 8.96 4.27 13 27 360.00 29.99 0 3.53 196.6 20180321 75000.00 75500.00 103.5 71.11 19.23 0 10.55 17.48 189 198 8.95 3.38 7 18 360.00 29.99 0 3.29 202.4 20180321 75000.00 75500.00 106.5 71.15 19.23 0 10.64 0.17 223 223 8.90 2.95 6 15 360.00 29.99 0 3.04 208.1 20180321 75000.00 75500.00 110.0 71.20 19.23 0 10.69 -25.95 268 264 8.87 2.81 6 15 360.00 29.99 0 2.77 214.8 20180321 75000.00 75500.00 114.5 71.26 19.23 0 10.70 -32.27 372 339 8.87 3.14 8 18 360.00 29.99 0 2.45 223.3 20180321 75000.00 75500.00 120.0 71.34 19.23 0 10.72 -8.48 406 406 8.89 3.46 9 21 360.00 29.99 0 2.12 233.8 20180321 75000.00 75500.00 126.6 71.43 19.23 0 10.73 -10.19 459 491 8.92 3.94 10 27 360.00 29.99 1 1.79 246.3 20180321 75000.00 75500.00 134.2 71.53 19.23 0 10.70 11.14 557 539 8.97 4.96 15 36 360.00 29.99 1 1.50 260.6 20180321 75000.00 75500.00 142.6 71.64 19.23 0 10.75 0.24 532 641 9.00 4.96 14 39 360.00 29.99 5 1.25 276.5 20180321 75000.00 75500.00 151.8 71.76 19.23 0 10.80 -11.20 601 773 9.04 5.40 15 46 360.00 29.99 10 1.01 293.8 20180321 75000.00 75500.00 162.4 71.90 19.23 0 10.88 -4.04 657 977 9.11 5.79 16 55 360.00 29.99 19 0.78 313.7 20180321 75000.00 75500.00 174.1 72.06 19.23 0 10.95 -9.19 694 1239 9.18 6.44 18 70 360.00 29.99 30 0.56 335.5 20180321 75000.00 75500.00 186.6 72.22 19.23 0 11.01 3.30 732 1572 9.25 7.02 18 86 360.00 29.99 40 0.35 358.6 20180321 75000.00 75500.00 200.0 72.39 19.23 0 11.04 11.35 855 1866 9.31 8.05 23 109 360.00 29.99 44 0.14 383.4 20180321 75000.00 75500.00 214.6 72.57 19.23 0 11.09 -10.68 804 2066 9.34 7.84 19 109 360.00 29.99 58 0.00 410.2 20180321 75000.00 75500.00 230.2 72.76 19.23 0 11.08 -2.67 791 2183 9.37 8.66 20 125 360.00 29.99 71 0.00 438.7 20180321 75000.00 75500.00 246.7 72.97 19.23 0 11.04 -0.35 799 2328 9.40 10.72 24 157 360.00 29.99 80 0.00 468.6 20180321 75000.00 75500.00 264.1 73.17 19.23 0 10.98 36.72 829 2147 9.42 13.45 30 177 360.00 29.99 89 0.00 500.1 20180321 75000.00 75500.00 282.5 73.39 19.23 0 10.93 -21.51 824 2170 9.45 16.27 36 217 360.00 29.99 95 0.00 533.1 20180321 75000.00 75500.00 302.0 73.62 19.23 0 10.89 -0.95 776 2282 9.48 18.46 40 272 360.00 29.99 100 0.00 567.9 20180321 75000.00 75500.00 322.5 73.85 19.23 0 10.82 29.23 866 2049 9.54 26.51 60 328 360.00 29.99 100 0.00 604.1 20180321 75000.00 75500.00 343.8 74.09 19.23 0 10.74 29.79 1009 2584 9.65 48.12 117 689 360.00 29.99 100 0.00 641.7 20180321 75000.00 75500.00 364.1 74.31 19.23 0 10.79 308.64 1067 2778 9.76 55.61 138 831 360.00 29.99 100 0.00 677.2 20180321 75500.00 80000.00 76.3 70.72 19.23 0 8.27 -122.58 29 29 8.27 5.70 29 29 359.99 29.98 0 5.23 150.1 20180321 75500.00 80000.00 79.4 70.77 19.23 2 9.79 25.79 3 3 11.22 12.81 73 73 359.99 29.98 0 5.03 156.1 20180321 75500.00 80000.00 82.5 70.81 19.23 0 9.54 -7.41 240 240 8.56 6.84 47 47 359.99 29.98 0 4.82 162.1 20180321 75500.00 80000.00 85.5 70.86 19.23 0 9.68 11.26 196 196 8.46 5.67 23 23 359.99 29.98 1 4.61 167.9 20180321 75500.00 80000.00 88.5 70.90 19.23 0 9.79 -0.23 133 133 8.33 4.14 10 10 359.99 29.98 0 4.41 173.6 20180321 75500.00 80000.00 91.6 70.94 19.23 0 10.03 11.50 124 124 8.56 3.72 18 18 359.99 29.98 0 4.06 179.6 20180321 75500.00 80000.00 94.5 70.98 19.23 0 10.12 10.14 138 138 8.56 4.18 16 16 359.99 29.98 0 4.00 185.1 20180321 75500.00 80000.00 97.3 71.02 19.23 0 10.15 7.09 212 109 9.04 4.00 25 39 359.99 29.98 0 3.78 190.6 20180321 75500.00 80000.00 100.5 71.07 19.23 0 10.31 42.85 207 163 8.94 4.40 14 28 359.99 29.98 0 3.53 196.6 20180321 75500.00 80000.00 103.5 71.11 19.23 0 10.49 10.75 219 204 8.94 3.90 10 22 359.99 29.98 0 3.29 202.3 20180321 75500.00 80000.00 106.5 71.15 19.23 0 10.61 -1.98 222 237 8.90 3.03 6 16 359.99 29.98 0 3.04 208.1 20180321 75500.00 80000.00 110.0 71.20 19.23 0 10.63 -32.19 288 259 8.86 3.15 7 17 359.99 29.98 0 2.77 214.8 20180321 75500.00 80000.00 114.5 71.26 19.23 0 10.68 -30.33 323 338 8.86 3.11 7 18 359.99 29.98 0 2.46 223.4 20180321 75500.00 80000.00 120.0 71.34 19.23 0 10.71 -8.61 386 403 8.90 3.47 9 22 359.99 29.98 1 2.12 233.9 20180321 75500.00 80000.00 126.6 71.43 19.23 0 10.70 7.84 454 450 8.91 3.93 11 26 359.99 29.98 0 1.79 246.4 20180321 75500.00 80000.00 134.1 71.53 19.23 0 10.70 9.49 523 505 8.95 4.65 14 32 359.99 29.98 2 1.50 260.6 20180321 75500.00 80000.00 142.7 71.64 19.23 0 10.74 -7.60 552 629 8.99 4.99 14 39 359.99 29.98 5 1.24 276.7 20180321 75500.00 80000.00 152.2 71.77 19.23 0 10.82 13.43 565 789 9.05 5.12 14 45 359.99 29.98 11 1.00 294.7 20180321 75500.00 80000.00 162.7 71.91 19.23 0 10.89 -16.88 631 987 9.12 5.71 16 55 359.99 29.98 20 0.78 314.2 20180321 75500.00 80000.00 174.0 72.06 19.23 0 10.94 12.89 634 1175 9.17 6.10 16 65 359.99 29.98 30 0.56 335.4 20180321 75500.00 80000.00 186.6 72.22 19.23 0 10.97 22.24 746 1402 9.23 7.37 20 82 359.99 29.98 40 0.35 358.6 20180321 75500.00 80000.00 200.0 72.39 19.23 0 11.05 1.19 849 1873 9.31 7.83 22 107 359.99 29.98 44 0.15 383.3 20180321 75500.00 80000.00 214.5 72.57 19.23 0 11.09 -10.84 810 2128 9.34 7.94 19 113 359.99 29.98 59 0.00 410.1 20180321 75500.00 80000.00 230.1 72.76 19.23 0 11.06 -5.38 851 2160 9.37 9.54 23 131 359.99 29.98 71 0.00 438.7 20180321 75500.00 80000.00 246.7 72.97 19.23 0 11.08 0.92 790 2356 9.39 9.22 21 142 359.99 29.98 80 0.00 468.7 20180321 75500.00 80000.00 264.1 73.18 19.23 0 10.97 22.14 871 2239 9.43 14.58 33 195 359.99 29.98 89 0.00 500.1 20180321 75500.00 80000.00 282.6 73.39 19.23 0 10.95 -38.54 868 2121 9.44 15.88 36 203 359.99 29.98 95 0.00 533.4 20180321 75500.00 80000.00 302.1 73.62 19.23 0 10.88 -27.20 827 2389 9.50 20.84 45 307 359.99 29.98 100 0.00 568.2 20180321 75500.00 80000.00 322.7 73.85 19.23 0 10.84 45.40 833 2198 9.53 25.22 56 340 359.99 29.98 100 0.00 604.7 20180321 75500.00 80000.00 344.1 74.09 19.22 0 10.75 -58.68 767 2297 9.59 34.84 74 515 359.99 29.98 100 0.00 642.5 20180321 75500.00 80000.00 364.1 74.31 19.22 0 10.71 16.43 1180 2331 9.74 66.25 180 815 359.99 29.98 100 0.00 677.3 20180321 80000.00 80500.00 76.4 70.72 19.23 0 8.25 -189.55 19 19 6.75 24.95 1 1 360.00 29.99 0 5.23 150.2 20180321 80000.00 80500.00 79.4 70.77 19.23 0 9.99 -435.67 4974 4974 9.67 171.52 2941 2941 360.00 29.99 0 5.02 156.0 20180321 80000.00 80500.00 82.6 70.81 19.23 0 9.46 -7.89 203 203 8.59 7.71 53 53 360.00 29.99 0 4.81 162.1 20180321 80000.00 80500.00 85.6 70.86 19.23 0 9.59 -3.43 134 134 8.48 5.51 23 23 360.00 29.99 1 4.61 168.0 20180321 80000.00 80500.00 88.5 70.90 19.23 0 9.77 -7.61 140 140 8.35 4.41 10 10 360.00 29.99 0 4.40 173.6 20180321 80000.00 80500.00 91.7 70.94 19.23 0 10.01 0.29 126 126 8.61 3.65 24 24 360.00 29.99 0 4.13 179.6 20180321 80000.00 80500.00 94.5 70.98 19.23 0 10.15 6.85 152 152 8.61 4.12 18 18 360.00 29.99 0 4.05 185.1 20180321 80000.00 80500.00 97.4 71.02 19.23 0 10.22 2.10 162 136 9.06 4.09 18 38 360.00 29.99 1 3.77 190.6 20180321 80000.00 80500.00 100.5 71.07 19.23 0 10.35 45.01 188 186 8.95 4.29 12 28 360.00 29.99 0 3.53 196.6 20180321 80000.00 80500.00 103.5 71.11 19.23 0 10.49 3.03 190 215 8.95 3.93 8 22 360.00 29.99 0 3.28 202.3 20180321 80000.00 80500.00 106.5 71.15 19.23 0 10.60 -11.82 240 254 8.90 3.27 7 18 360.00 29.99 0 3.04 208.1 20180321 80000.00 80500.00 110.1 71.20 19.23 0 10.60 -23.11 295 270 8.89 3.44 9 19 360.00 29.99 0 2.77 214.8 20180321 80000.00 80500.00 114.5 71.26 19.23 0 10.64 -31.21 305 306 8.85 3.18 7 18 360.00 29.99 0 2.45 223.3 20180321 80000.00 80500.00 120.0 71.34 19.23 0 10.68 -6.99 408 405 8.88 3.74 10 23 360.00 29.99 0 2.11 233.8 20180321 80000.00 80500.00 126.6 71.43 19.23 0 10.71 22.34 428 467 8.90 3.86 10 25 360.00 29.99 1 1.79 246.3 20180321 80000.00 80500.00 134.2 71.53 19.23 0 10.70 13.61 494 504 8.93 4.55 13 31 360.00 29.99 2 1.50 260.6 20180321 80000.00 80500.00 142.5 71.64 19.23 0 10.77 4.01 513 676 9.00 4.80 13 39 360.00 29.99 5 1.24 276.3 20180321 80000.00 80500.00 151.9 71.77 19.23 0 10.81 6.39 598 757 9.04 5.25 15 44 360.00 29.99 10 1.01 293.9 20180321 80000.00 80500.00 162.4 71.90 19.23 0 10.89 12.48 618 983 9.12 5.60 15 54 360.00 29.99 20 0.78 313.6 20180321 80000.00 80500.00 174.1 72.06 19.23 0 10.96 14.42 668 1238 9.18 6.14 16 66 360.00 29.99 30 0.56 335.4 20180321 80000.00 80500.00 186.6 72.22 19.23 0 11.00 2.69 724 1468 9.24 6.94 18 81 360.00 29.99 40 0.36 358.6 20180321 80000.00 80500.00 200.0 72.39 19.23 0 11.06 2.25 777 1850 9.30 7.20 19 97 360.00 29.99 45 0.15 383.3 20180321 80000.00 80500.00 214.6 72.57 19.23 0 11.07 -11.84 852 2057 9.33 8.46 22 116 360.00 29.99 59 0.00 410.1 20180321 80000.00 80500.00 230.2 72.76 19.23 0 11.07 4.23 783 2132 9.36 8.76 20 122 360.00 29.99 71 0.00 438.7 20180321 80000.00 80500.00 246.7 72.97 19.23 0 11.03 46.83 836 2173 9.40 11.27 26 153 360.00 29.99 81 0.00 468.6 20180321 80000.00 80500.00 264.1 73.17 19.23 0 11.02 39.09 787 2318 9.42 11.57 26 174 360.00 29.99 89 0.00 500.1 20180321 80000.00 80500.00 282.4 73.39 19.23 0 10.95 -3.89 868 2207 9.46 16.43 37 216 360.00 29.99 96 0.00 533.0 20180321 80000.00 80500.00 302.1 73.62 19.23 0 10.88 9.04 879 2182 9.49 21.20 48 275 360.00 29.99 100 0.00 568.0 20180321 80000.00 80500.00 322.4 73.85 19.23 0 10.87 16.58 840 2473 9.55 23.91 54 368 360.00 29.99 100 0.00 604.1 20180321 80000.00 80500.00 344.0 74.09 19.23 0 10.72 27.64 1046 2191 9.63 47.29 120 577 360.00 29.99 100 0.00 642.0 20180321 80000.00 80500.00 364.2 74.31 19.23 0 10.67 -54.87 875 2153 9.71 60.36 138 778 360.00 29.99 100 0.00 677.3 20180321 80500.00 81000.00 76.3 70.72 19.23 3 6.01 561.49 1 1 5.51 311.57 0 0 359.99 29.98 0 5.23 150.1 20180321 80500.00 81000.00 79.4 70.77 19.23 0 8.59 -124.69 73 73 7.59 23.06 7 7 359.99 29.98 0 5.03 156.1 20180321 80500.00 81000.00 82.5 70.81 19.23 0 9.36 3.00 143 143 8.62 8.29 55 55 359.99 29.98 0 4.81 162.1 20180321 80500.00 81000.00 85.4 70.85 19.23 0 9.57 -0.79 128 128 8.54 6.56 26 26 359.99 29.98 1 4.61 167.7 20180321 80500.00 81000.00 88.5 70.90 19.23 0 9.77 6.75 131 131 8.35 4.34 10 10 359.99 29.98 0 4.40 173.7 20180321 80500.00 81000.00 91.6 70.94 19.23 0 10.04 1.79 182 182 8.80 4.02 45 45 359.99 29.98 0 4.29 179.5 20180321 80500.00 81000.00 94.5 70.98 19.23 0 10.14 7.86 163 163 8.66 4.47 22 22 359.99 29.98 0 4.10 185.1 20180321 80500.00 81000.00 97.4 71.02 19.23 0 10.18 21.81 210 116 9.05 4.09 24 39 359.99 29.98 0 3.78 190.6 20180321 80500.00 81000.00 100.5 71.07 19.23 0 10.37 40.77 213 180 8.94 4.28 13 27 359.99 29.98 0 3.53 196.6 20180321 80500.00 81000.00 103.5 71.11 19.23 0 10.50 6.28 211 195 8.95 3.81 9 21 359.99 29.98 0 3.29 202.3 20180321 80500.00 81000.00 106.5 71.15 19.23 0 10.63 -17.91 235 249 8.91 3.16 7 17 359.99 29.98 0 3.04 208.1 20180321 80500.00 81000.00 110.0 71.20 19.23 0 10.68 -34.49 292 264 8.88 2.92 7 16 359.99 29.98 0 2.77 214.8 20180321 80500.00 81000.00 114.5 71.26 19.23 0 10.74 -33.47 321 310 8.86 2.67 6 15 359.99 29.98 0 2.45 223.3 20180321 80500.00 81000.00 120.0 71.34 19.23 0 10.73 2.79 378 366 8.88 3.21 8 19 359.99 29.98 0 2.12 233.8 20180321 80500.00 81000.00 126.6 71.43 19.23 0 10.71 16.62 437 447 8.91 3.87 10 26 359.99 29.98 1 1.79 246.4 20180321 80500.00 81000.00 134.2 71.53 19.23 0 10.71 17.39 495 530 8.96 4.65 13 33 359.99 29.98 2 1.50 260.6 20180321 80500.00 81000.00 142.5 71.64 19.23 0 10.76 7.15 546 663 9.02 5.25 14 41 359.99 29.98 5 1.24 276.4 20180321 80500.00 81000.00 152.2 71.77 19.23 0 10.81 0.70 605 802 9.05 5.34 15 47 359.99 29.98 11 1.00 294.5 20180321 80500.00 81000.00 162.7 71.91 19.23 0 10.89 0.41 651 983 9.12 5.70 16 55 359.99 29.98 21 0.78 314.1 20180321 80500.00 81000.00 174.0 72.06 19.23 0 10.95 21.44 660 1170 9.18 6.23 17 65 359.99 29.98 31 0.56 335.3 20180321 80500.00 81000.00 186.6 72.22 19.23 0 11.00 5.31 715 1475 9.25 7.01 18 83 359.99 29.98 40 0.36 358.6 20180321 80500.00 81000.00 200.0 72.39 19.23 0 11.08 18.18 785 1827 9.31 7.21 19 96 359.99 29.98 45 0.15 383.4 20180321 80500.00 81000.00 214.6 72.57 19.23 0 11.08 9.88 881 2045 9.35 8.99 23 119 359.99 29.98 59 0.00 410.2 20180321 80500.00 81000.00 230.1 72.76 19.22 0 11.07 31.78 810 2071 9.37 9.21 21 123 359.99 29.98 71 0.00 438.5 20180321 80500.00 81000.00 246.7 72.97 19.22 0 11.04 0.32 791 2153 9.40 10.67 24 147 359.99 29.98 82 0.00 468.7 20180321 80500.00 81000.00 264.0 73.17 19.22 0 11.00 53.70 806 2196 9.43 12.55 28 174 359.99 29.98 91 0.00 500.0 20180321 80500.00 81000.00 282.7 73.39 19.22 0 10.96 -26.57 799 2191 9.45 14.56 32 204 359.99 29.98 96 0.00 533.5 20180321 80500.00 81000.00 302.2 73.62 19.22 0 10.89 38.02 778 2212 9.49 18.81 40 268 359.99 29.98 100 0.00 568.3 20180321 80500.00 81000.00 322.7 73.85 19.22 0 10.77 63.32 828 2155 9.55 30.98 68 409 359.99 29.98 100 0.00 604.6 20180321 80500.00 81000.00 344.1 74.09 19.22 0 10.80 -33.99 851 2777 9.63 35.37 80 612 359.99 29.98 100 0.00 642.3 20180321 80500.00 81000.00 364.1 74.31 19.22 0 10.64 65.75 1191 1819 9.73 77.59 224 793 359.99 29.98 100 0.00 677.4 20180321 81000.00 81500.00 76.4 70.73 19.23 0 9.30 -58.72 728 728 9.26 42.91 975 975 360.00 29.99 0 5.23 150.2 20180321 81000.00 81500.00 79.4 70.77 19.23 0 8.95 17.30 28 28 9.02 15.01 82 82 360.00 29.99 0 5.02 156.1 20180321 81000.00 81500.00 82.5 70.81 19.23 0 9.21 -4.62 62 62 8.76 11.42 38 38 360.00 29.99 0 4.81 162.1 20180321 81000.00 81500.00 85.5 70.86 19.23 0 9.61 -2.16 135 135 8.47 5.34 22 22 360.00 29.99 1 4.61 167.9 20180321 81000.00 81500.00 88.5 70.90 19.23 0 9.81 7.71 153 153 8.37 4.85 11 11 360.00 29.99 0 4.40 173.6 20180321 81000.00 81500.00 91.5 70.94 19.23 0 10.06 0.60 185 185 8.87 4.01 54 54 360.00 29.99 0 4.33 179.4 20180321 81000.00 81500.00 94.5 70.98 19.23 0 10.14 8.19 212 212 8.81 4.98 40 40 360.00 29.99 0 4.23 185.1 20180321 81000.00 81500.00 97.4 71.02 19.23 0 10.28 17.49 149 163 9.12 4.49 16 42 360.00 29.99 0 3.77 190.6 20180321 81000.00 81500.00 100.5 71.07 19.23 0 10.43 31.39 187 200 8.99 4.03 10 27 360.00 29.99 0 3.53 196.6 20180321 81000.00 81500.00 103.5 71.11 19.23 0 10.56 4.19 223 223 8.96 3.69 9 21 360.00 29.99 0 3.28 202.4 20180321 81000.00 81500.00 106.5 71.15 19.23 0 10.64 -6.72 230 236 8.92 3.12 7 16 360.00 29.99 0 3.04 208.0 20180321 81000.00 81500.00 110.1 71.20 19.23 0 10.70 -44.29 275 273 8.89 2.79 6 15 360.00 29.99 0 2.77 214.8 20180321 81000.00 81500.00 114.5 71.26 19.23 0 10.74 -38.03 329 302 8.88 2.70 7 15 360.00 29.99 0 2.45 223.3 20180321 81000.00 81500.00 120.0 71.34 19.23 0 10.75 -0.48 387 363 8.89 3.14 8 18 360.00 29.99 0 2.11 233.8 20180321 81000.00 81500.00 126.6 71.43 19.23 0 10.74 10.87 459 457 8.92 3.81 11 25 360.00 29.99 1 1.79 246.3 20180321 81000.00 81500.00 134.2 71.53 19.23 0 10.72 10.79 508 550 8.98 4.88 14 35 360.00 29.99 2 1.50 260.6 20180321 81000.00 81500.00 142.6 71.64 19.23 0 10.75 -3.64 539 659 9.02 5.22 14 41 360.00 29.99 5 1.24 276.5 20180321 81000.00 81500.00 151.9 71.77 19.23 0 10.81 7.08 606 783 9.07 5.58 16 49 360.00 29.99 11 1.01 293.9 20180321 81000.00 81500.00 162.4 71.90 19.23 0 10.91 -23.05 642 1029 9.12 5.53 15 55 360.00 29.99 20 0.78 313.6 20180321 81000.00 81500.00 174.1 72.06 19.23 0 10.96 2.28 637 1246 9.19 5.98 16 67 360.00 29.99 31 0.56 335.4 20180321 81000.00 81500.00 186.6 72.22 19.23 0 11.00 0.17 687 1452 9.25 6.72 17 80 360.00 29.99 41 0.36 358.6 20180321 81000.00 81500.00 200.0 72.39 19.23 0 11.04 -13.07 801 1830 9.31 7.97 21 106 360.00 29.99 46 0.15 383.3 20180321 81000.00 81500.00 214.6 72.57 19.23 0 11.08 2.50 766 2048 9.35 8.23 19 115 360.00 29.99 59 0.00 410.2 20180321 81000.00 81500.00 230.2 72.76 19.23 0 11.08 -0.33 788 2181 9.36 8.59 20 123 360.00 29.99 71 0.00 438.7 20180321 81000.00 81500.00 246.8 72.97 19.23 0 11.07 1.00 775 2234 9.39 9.42 21 135 360.00 29.99 82 0.00 468.7 20180321 81000.00 81500.00 264.1 73.17 19.23 0 11.03 -31.84 802 2255 9.42 11.33 25 160 360.00 29.99 91 0.00 500.1 20180321 81000.00 81500.00 282.5 73.39 19.23 0 10.94 9.90 849 2248 9.46 16.45 37 225 360.00 29.99 96 0.00 533.0 20180321 81000.00 81500.00 302.1 73.62 19.23 0 10.83 47.28 838 2142 9.51 24.52 54 321 360.00 29.99 100 0.00 568.0 20180321 81000.00 81500.00 322.5 73.85 19.23 0 10.86 -13.58 805 2520 9.56 24.80 53 392 360.00 29.99 100 0.00 604.2 20180321 81000.00 81500.00 343.9 74.09 19.23 0 10.78 -56.31 976 2423 9.62 38.97 94 539 360.00 29.99 100 0.00 641.9 20180321 81000.00 81500.00 364.2 74.31 19.23 0 10.57 -5.31 956 1585 9.70 74.35 190 728 360.00 29.99 100 0.00 677.4 20180321 81500.00 82000.00 76.3 70.72 19.23 0 9.17 157.52 746 746 9.46 89.23 2073 2073 0.00 29.98 0 5.23 150.1 20180321 81500.00 82000.00 79.4 70.77 19.23 0 8.75 37.27 100 100 7.25 23.64 3 3 0.00 29.98 0 5.03 156.1 20180321 81500.00 82000.00 82.5 70.81 19.23 0 9.34 9.17 168 168 8.68 9.92 74 74 0.00 29.98 0 4.81 162.1 20180321 81500.00 82000.00 85.5 70.86 19.23 0 9.65 1.51 155 155 8.47 5.26 22 22 0.00 29.98 1 4.61 167.9 20180321 81500.00 82000.00 88.5 70.90 19.23 0 9.79 -0.18 131 131 8.34 4.23 10 10 0.00 29.98 0 4.41 173.6 20180321 81500.00 82000.00 91.6 70.94 19.23 0 10.04 0.96 172 172 8.81 3.53 47 47 0.00 29.98 0 4.32 179.6 20180321 81500.00 82000.00 94.5 70.98 19.23 0 10.04 1.91 112 112 8.54 5.10 13 13 0.00 29.98 0 3.85 185.1 20180321 81500.00 82000.00 97.3 71.02 19.23 0 10.18 7.78 161 135 9.09 4.47 20 44 0.00 29.98 0 3.78 190.6 20180321 81500.00 82000.00 100.5 71.07 19.23 0 10.35 34.77 180 177 8.97 4.46 12 28 0.00 29.98 0 3.53 196.6 20180321 81500.00 82000.00 103.5 71.11 19.23 0 10.52 9.66 213 218 8.95 3.91 9 22 0.00 29.98 0 3.29 202.4 20180321 81500.00 82000.00 106.5 71.15 19.23 0 10.62 -6.40 238 247 8.91 3.26 7 17 0.00 29.98 0 3.04 208.0 20180321 81500.00 82000.00 110.0 71.20 19.23 0 10.70 -44.13 249 265 8.88 2.74 6 14 0.00 29.98 0 2.77 214.8 20180321 81500.00 82000.00 114.5 71.26 19.23 0 10.73 -30.23 303 301 8.86 2.72 6 15 0.00 29.98 1 2.45 223.3 20180321 81500.00 82000.00 120.0 71.34 19.23 0 10.74 0.68 400 389 8.90 3.28 9 20 0.00 29.98 1 2.12 233.8 20180321 81500.00 82000.00 126.6 71.43 19.23 0 10.75 -2.34 429 459 8.92 3.61 9 24 0.00 29.98 1 1.79 246.3 20180321 81500.00 82000.00 134.1 71.53 19.23 0 10.70 0.01 506 498 8.96 4.86 14 33 0.00 29.98 2 1.50 260.6 20180321 81500.00 82000.00 142.6 71.64 19.23 0 10.74 -23.12 578 646 9.01 5.48 16 42 0.00 29.98 5 1.24 276.6 20180321 81500.00 82000.00 152.2 71.77 19.23 0 10.82 -20.46 564 768 9.07 5.45 15 46 0.00 29.98 12 1.00 294.6 20180321 81500.00 82000.00 162.6 71.91 19.23 0 10.90 -30.42 631 1027 9.14 5.79 16 58 0.00 29.98 21 0.78 314.1 20180321 81500.00 82000.00 174.1 72.06 19.23 0 10.96 -16.07 642 1197 9.19 6.09 16 66 0.00 29.98 31 0.56 335.4 20180321 81500.00 82000.00 186.6 72.22 19.23 0 11.02 -3.73 680 1456 9.26 6.72 17 79 0.00 29.98 42 0.36 358.6 20180321 81500.00 82000.00 200.0 72.39 19.23 0 11.02 -17.17 787 1711 9.32 8.26 22 106 0.00 29.98 46 0.15 383.4 20180321 81500.00 82000.00 214.6 72.57 19.23 0 11.09 -11.89 829 2044 9.35 8.44 21 114 0.00 29.98 59 0.00 410.2 20180321 81500.00 82000.00 230.1 72.76 19.23 0 11.10 -13.33 773 2138 9.38 8.38 19 119 0.00 29.98 71 0.00 438.5 20180321 81500.00 82000.00 246.6 72.97 19.23 0 11.04 -13.93 849 2122 9.41 11.34 26 146 0.00 29.98 82 0.00 468.5 20180321 81500.00 82000.00 264.1 73.18 19.23 0 11.00 -46.16 774 2221 9.43 12.36 26 175 0.00 29.98 91 0.00 500.1 20180321 81500.00 82000.00 282.6 73.39 19.23 0 10.93 -19.16 783 2242 9.46 15.92 34 224 0.00 29.98 97 0.00 533.3 20180321 81500.00 82000.00 302.1 73.62 19.23 0 10.86 -12.82 902 2033 9.51 23.36 54 281 0.00 29.98 100 0.00 568.2 20180321 81500.00 82000.00 322.6 73.85 19.23 0 10.80 -31.78 818 2285 9.57 29.23 63 412 0.00 29.98 100 0.00 604.6 20180321 81500.00 82000.00 344.1 74.09 19.23 0 10.67 1.98 952 2105 9.65 53.79 131 664 0.00 29.98 100 0.00 642.4 20180321 81500.00 82000.00 364.1 74.31 19.23 0 10.74 115.26 1014 2789 9.76 61.87 151 962 0.00 29.98 100 0.00 677.3 20180321 82000.00 82500.00 76.3 70.72 19.23 0 9.45 -33.56 1214 1214 9.33 52.96 1231 1231 0.00 29.99 0 5.23 150.0 20180321 82000.00 82500.00 79.6 70.77 19.23 0 8.51 -3.28 48 48 7.51 13.53 5 5 0.00 29.99 0 5.02 156.4 20180321 82000.00 82500.00 82.7 70.82 19.23 0 9.36 -5.97 152 152 8.69 10.01 67 67 0.00 29.99 0 4.81 162.4 20180321 82000.00 82500.00 85.5 70.86 19.23 0 9.68 7.67 208 208 8.51 6.55 26 26 0.00 29.99 1 4.61 167.8 20180321 82000.00 82500.00 88.2 70.89 19.23 0 9.75 -16.92 109 109 8.44 4.85 12 12 0.00 29.99 0 4.40 173.0 20180321 82000.00 82500.00 91.7 70.94 19.23 0 10.03 -9.52 131 131 8.59 4.30 21 21 0.00 29.99 0 4.07 179.6 20180321 82000.00 82500.00 94.5 70.98 19.23 0 10.07 -6.05 123 123 8.58 4.89 16 16 0.00 29.99 0 3.94 185.1 20180321 82000.00 82500.00 97.4 71.02 19.23 0 10.20 16.14 156 136 9.10 4.54 19 43 0.00 29.99 1 3.77 190.6 20180321 82000.00 82500.00 100.5 71.07 19.23 0 10.39 33.05 180 194 8.97 4.29 11 28 0.00 29.99 0 3.53 196.5 20180321 82000.00 82500.00 103.5 71.11 19.23 0 10.53 -2.33 199 215 8.96 3.82 8 21 0.00 29.99 0 3.28 202.4 20180321 82000.00 82500.00 106.5 71.15 19.23 0 10.64 -23.20 233 248 8.92 3.20 7 17 0.00 29.99 0 3.04 208.1 20180321 82000.00 82500.00 110.1 71.20 19.23 0 10.67 -46.14 277 255 8.88 2.88 7 15 0.00 29.99 0 2.77 214.8 20180321 82000.00 82500.00 114.5 71.26 19.23 0 10.74 -30.19 313 312 8.86 2.67 6 14 0.00 29.99 0 2.45 223.3 20180321 82000.00 82500.00 120.0 71.34 19.23 0 10.76 3.63 356 395 8.90 3.02 7 19 0.00 29.99 1 2.11 233.8 20180321 82000.00 82500.00 126.7 71.43 19.23 0 10.72 -10.45 478 414 8.91 3.89 11 25 0.00 29.99 1 1.79 246.4 20180321 82000.00 82500.00 134.2 71.53 19.23 0 10.71 -13.36 499 524 8.95 4.69 13 33 0.00 29.99 2 1.50 260.6 20180321 82000.00 82500.00 142.5 71.64 19.23 0 10.76 -18.04 596 653 9.01 5.29 16 41 0.00 29.99 5 1.24 276.4 20180321 82000.00 82500.00 151.9 71.77 19.23 0 10.83 -28.29 611 818 9.06 5.38 15 48 0.00 29.99 11 1.01 293.9 20180321 82000.00 82500.00 162.4 71.90 19.23 0 10.87 -16.06 640 956 9.12 5.98 17 56 0.00 29.99 21 0.78 313.6 20180321 82000.00 82500.00 174.1 72.06 19.23 0 10.93 -33.42 712 1179 9.19 6.70 19 70 0.00 29.99 31 0.56 335.4 20180321 82000.00 82500.00 186.6 72.22 19.23 0 11.03 -35.30 647 1492 9.25 6.37 15 77 0.00 29.99 42 0.36 358.6 20180321 82000.00 82500.00 200.0 72.39 19.23 0 11.03 -36.47 781 1749 9.31 7.98 21 103 0.00 29.99 47 0.15 383.4 20180321 82000.00 82500.00 214.5 72.57 19.23 0 11.10 -32.33 822 2076 9.35 8.07 20 111 0.00 29.99 59 0.00 410.0 20180321 82000.00 82500.00 230.2 72.76 19.23 0 11.10 -19.48 824 2078 9.37 8.80 21 116 0.00 29.99 72 0.00 438.6 20180321 82000.00 82500.00 246.7 72.97 19.23 0 11.06 -9.45 793 2057 9.39 9.97 22 131 0.00 29.99 82 0.00 468.7 20180321 82000.00 82500.00 264.2 73.18 19.23 0 11.00 -41.47 826 2134 9.42 12.88 29 169 0.00 29.99 91 0.00 500.2 20180321 82000.00 82500.00 282.5 73.39 19.23 0 10.92 -76.11 878 2141 9.47 18.49 42 235 0.00 29.99 97 0.00 533.1 20180321 82000.00 82500.00 302.0 73.62 19.23 0 10.88 -78.44 835 2203 9.51 21.05 47 287 0.00 29.99 100 0.00 567.9 20180321 82000.00 82500.00 321.7 73.84 19.23 0 10.85 -30.78 715 2583 9.58 24.38 50 433 0.00 29.99 100 0.00 602.8 20180321 82000.00 82500.00 341.4 74.06 19.23 0 10.63 -236.97 763 1228 9.93 98.34 192 750 0.00 29.99 100 0.00 637.5 20180321 82000.00 82500.00 363.0 74.30 19.23 0 10.61 501.80 27 132 9.11 20.45 1 8 0.00 29.99 100 0.00 675.4 20180321 82500.00 83000.00 76.2 70.72 19.23 0 8.98 61.42 237 237 9.07 35.93 615 615 0.00 29.98 0 5.23 149.9 20180321 82500.00 83000.00 79.4 70.77 19.23 0 9.73 -99.73 1800 1800 9.25 56.48 778 778 0.00 29.98 0 5.03 156.1 20180321 82500.00 83000.00 82.5 70.81 19.23 0 9.22 19.03 116 116 8.72 10.64 92 92 0.00 29.98 0 4.81 162.1 20180321 82500.00 83000.00 85.5 70.86 19.23 0 9.52 6.68 129 129 8.50 6.64 28 28 0.00 29.98 1 4.61 167.9 20180321 82500.00 83000.00 88.5 70.90 19.23 0 9.84 -4.53 171 171 8.40 4.92 11 11 0.00 29.98 0 4.41 173.6 20180321 82500.00 83000.00 91.6 70.94 19.23 0 10.04 3.52 143 143 8.66 3.93 26 26 0.00 29.98 0 4.16 179.6 20180321 82500.00 83000.00 94.5 70.98 19.23 0 10.04 -12.55 87 87 8.45 4.67 8 8 0.00 29.98 0 3.67 185.1 20180321 82500.00 83000.00 97.3 71.02 19.23 0 10.26 24.05 127 150 9.15 4.38 15 43 0.00 29.98 0 3.78 190.6 20180321 82500.00 83000.00 100.5 71.07 19.23 0 10.39 18.64 162 183 8.99 4.28 10 27 0.00 29.98 0 3.53 196.6 20180321 82500.00 83000.00 103.5 71.11 19.23 0 10.51 -12.98 201 206 8.96 3.89 9 21 0.00 29.98 0 3.29 202.3 20180321 82500.00 83000.00 106.5 71.15 19.23 0 10.62 -24.13 233 238 8.92 3.31 7 17 0.00 29.98 0 3.04 208.1 20180321 82500.00 83000.00 110.0 71.20 19.23 0 10.71 -52.55 252 265 8.89 2.68 6 14 0.00 29.98 0 2.77 214.8 20180321 82500.00 83000.00 114.5 71.26 19.23 0 10.76 -26.93 312 310 8.88 2.52 6 15 0.00 29.98 0 2.45 223.4 20180321 82500.00 83000.00 120.0 71.34 19.23 0 10.75 14.94 383 374 8.90 3.13 8 19 0.00 29.98 0 2.12 233.8 20180321 82500.00 83000.00 126.6 71.43 19.23 0 10.74 -0.18 435 433 8.92 3.70 10 24 0.00 29.98 0 1.79 246.3 20180321 82500.00 83000.00 134.1 71.53 19.23 0 10.72 -19.39 542 528 8.97 4.83 14 34 0.00 29.98 2 1.50 260.6 20180321 82500.00 83000.00 142.6 71.64 19.23 0 10.77 -20.51 532 647 9.01 5.01 14 39 0.00 29.98 6 1.24 276.6 20180321 82500.00 83000.00 152.2 71.77 19.23 0 10.84 -7.61 620 814 9.07 5.37 15 46 0.00 29.98 12 1.00 294.7 20180321 82500.00 83000.00 162.7 71.91 19.23 0 10.92 -30.18 595 988 9.14 5.39 14 53 0.00 29.98 22 0.78 314.2 20180321 82500.00 83000.00 174.0 72.06 19.23 0 10.97 -18.18 606 1152 9.19 5.81 14 61 0.00 29.98 31 0.56 335.4 20180321 82500.00 83000.00 186.6 72.22 19.23 0 11.01 -16.88 689 1435 9.26 6.87 17 79 0.00 29.98 42 0.36 358.6 20180321 82500.00 83000.00 200.0 72.39 19.23 0 11.06 -22.30 756 1751 9.31 7.53 19 97 0.00 29.98 47 0.15 383.4 20180321 82500.00 83000.00 214.5 72.57 19.23 0 11.11 -6.47 813 2048 9.35 7.73 19 107 0.00 29.98 60 0.00 410.1 20180321 82500.00 83000.00 230.1 72.76 19.23 0 11.11 -45.88 826 2185 9.38 8.54 20 120 0.00 29.98 72 0.00 438.6 20180321 82500.00 83000.00 246.6 72.97 19.23 0 11.07 -18.06 865 2151 9.41 10.73 25 139 0.00 29.98 83 0.00 468.6 20180321 82500.00 83000.00 264.1 73.18 19.23 0 11.01 -24.04 799 2247 9.44 12.69 28 179 0.00 29.98 92 0.00 500.1 20180321 82500.00 83000.00 282.6 73.39 19.23 0 10.96 -69.70 851 2330 9.48 16.10 36 232 0.00 29.98 97 0.00 533.3 20180321 82500.00 83000.00 302.0 73.62 19.23 0 10.84 -38.54 864 2188 9.54 25.90 58 338 0.00 29.98 100 0.00 568.1 20180321 82500.00 83000.00 322.7 73.86 19.23 0 10.82 -33.24 779 2159 9.56 26.92 57 369 0.00 29.98 100 0.00 604.7 20180321 82500.00 83000.00 344.2 74.09 19.23 0 10.73 -56.64 1135 1984 9.64 50.94 137 549 0.00 29.98 100 0.00 642.5 20180321 82500.00 83000.00 364.1 74.31 19.23 0 10.68 11.11 722 3034 9.76 59.74 125 1259 0.00 29.98 100 0.00 677.5 20180321 83000.00 83500.00 76.3 70.72 19.23 3 6.00 133.74 295 295 6.50 2593.63 929 929 360.00 29.99 0 5.23 150.1 20180321 83000.00 83500.00 79.4 70.77 19.23 0 9.16 7.13 383 383 9.15 42.52 581 581 360.00 29.99 0 5.02 156.1 20180321 83000.00 83500.00 82.6 70.81 19.23 0 9.44 -47.64 253 253 8.70 11.08 80 80 360.00 29.99 0 4.81 162.1 20180321 83000.00 83500.00 85.5 70.86 19.23 0 9.61 6.26 179 179 8.52 6.96 28 28 360.00 29.99 1 4.61 167.9 20180321 83000.00 83500.00 88.5 70.90 19.23 0 9.87 -16.12 161 161 8.37 4.26 10 10 360.00 29.99 0 4.40 173.6 20180321 83000.00 83500.00 91.7 70.94 19.23 0 10.09 -8.86 136 136 8.67 3.59 23 23 360.00 29.99 0 4.13 179.6 20180321 83000.00 83500.00 94.5 70.98 19.23 0 10.16 -1.16 169 169 8.69 4.25 24 24 360.00 29.99 0 4.13 185.1 20180321 83000.00 83500.00 97.4 71.02 19.23 0 10.16 15.17 221 116 8.05 3.80 2 2 360.00 29.99 0 3.77 190.6 20180321 83000.00 83500.00 100.5 71.07 19.23 0 10.40 25.71 184 199 8.98 4.41 11 28 360.00 29.99 0 3.53 196.6 20180321 83000.00 83500.00 103.5 71.11 19.23 0 10.53 6.19 226 212 8.96 3.85 10 22 360.00 29.99 0 3.28 202.3 20180321 83000.00 83500.00 106.5 71.15 19.23 0 10.64 -36.38 251 248 8.93 3.20 7 18 360.00 29.99 0 3.04 208.1 20180321 83000.00 83500.00 110.0 71.20 19.23 0 10.72 -51.87 268 269 8.90 2.68 6 15 360.00 29.99 0 2.77 214.8 20180321 83000.00 83500.00 114.5 71.26 19.23 0 10.76 -12.61 298 303 8.87 2.50 6 14 360.00 29.99 0 2.45 223.3 20180321 83000.00 83500.00 120.0 71.34 19.23 0 10.77 20.51 375 374 8.91 3.02 8 18 360.00 29.99 0 2.11 233.8 20180321 83000.00 83500.00 126.7 71.43 19.23 0 10.75 8.07 420 456 8.93 3.59 9 24 360.00 29.99 1 1.79 246.4 20180321 83000.00 83500.00 134.2 71.53 19.23 0 10.74 -1.22 535 561 8.98 4.84 14 34 360.00 29.99 2 1.50 260.6 20180321 83000.00 83500.00 142.6 71.64 19.23 0 10.76 1.23 559 636 9.02 5.30 15 41 360.00 29.99 6 1.24 276.4 20180321 83000.00 83500.00 151.9 71.76 19.23 0 10.83 -17.62 624 772 9.07 5.42 16 47 360.00 29.99 12 1.01 293.9 20180321 83000.00 83500.00 162.4 71.90 19.23 0 10.91 20.11 581 939 9.12 5.18 14 50 360.00 29.99 21 0.78 313.6 20180321 83000.00 83500.00 174.1 72.06 19.23 0 10.98 4.41 617 1219 9.19 5.81 15 63 360.00 29.99 31 0.56 335.4 20180321 83000.00 83500.00 186.6 72.22 19.23 0 11.00 -10.40 686 1397 9.25 7.14 18 80 360.00 29.99 43 0.36 358.6 20180321 83000.00 83500.00 200.0 72.39 19.23 0 11.09 -9.20 842 1852 9.32 7.58 20 98 360.00 29.99 47 0.15 383.4 20180321 83000.00 83500.00 214.6 72.57 19.23 0 11.13 -21.73 793 2039 9.35 7.43 18 102 360.00 29.99 61 0.00 410.2 20180321 83000.00 83500.00 230.2 72.76 19.23 0 11.12 12.55 792 2197 9.37 8.15 19 117 360.00 29.99 73 0.00 438.6 20180321 83000.00 83500.00 246.7 72.97 19.23 0 11.06 -19.78 853 2178 9.41 10.86 25 144 360.00 29.99 84 0.00 468.7 20180321 83000.00 83500.00 264.2 73.18 19.23 0 10.98 -9.33 878 2270 9.44 14.14 33 196 360.00 29.99 92 0.00 500.2 20180321 83000.00 83500.00 282.5 73.39 19.23 0 10.94 -43.28 839 2302 9.48 16.82 37 240 360.00 29.99 97 0.00 533.1 20180321 83000.00 83500.00 302.1 73.62 19.23 0 10.85 -82.66 834 2088 9.51 23.18 51 298 360.00 29.99 100 0.00 568.0 20180321 83000.00 83500.00 322.5 73.85 19.23 0 10.78 -51.65 970 2152 9.59 36.76 89 452 360.00 29.99 100 0.00 604.2 20180321 83000.00 83500.00 343.9 74.09 19.23 0 10.81 11.76 856 2321 9.61 33.34 74 469 360.00 29.99 100 0.00 641.9 20180321 83000.00 83500.00 364.2 74.31 19.23 0 10.75 -58.23 827 2033 9.70 45.84 102 581 360.00 29.99 100 0.00 677.4 20180321 83500.00 84000.00 76.3 70.72 19.23 0 6.92 -880.80 57 57 6.42 377.28 18 18 359.98 29.98 0 5.23 150.1 20180321 83500.00 84000.00 79.4 70.77 19.23 0 7.94 -509.95 13 13 7.94 25.91 13 13 359.98 29.98 0 5.03 156.1 20180321 83500.00 84000.00 82.5 70.81 19.23 0 9.39 -32.29 231 231 8.72 12.18 89 89 359.98 29.98 0 4.81 162.1 20180321 83500.00 84000.00 85.5 70.86 19.23 0 9.47 2.59 86 86 8.48 5.98 23 23 359.98 29.98 1 4.61 167.8 20180321 83500.00 84000.00 88.5 70.90 19.23 0 9.86 -1.46 140 140 8.34 3.71 9 9 359.98 29.98 0 4.40 173.6 20180321 83500.00 84000.00 91.6 70.94 19.23 0 10.07 8.30 111 111 8.56 3.48 16 16 359.98 29.98 0 4.04 179.6 20180321 83500.00 84000.00 94.5 70.98 19.23 0 10.15 6.17 174 174 8.71 4.71 26 26 359.98 29.98 0 4.12 185.1 20180321 83500.00 84000.00 97.3 71.02 19.23 0 10.25 27.32 177 141 9.09 4.29 19 40 359.98 29.98 0 3.78 190.6 20180321 83500.00 84000.00 100.5 71.07 19.23 0 10.44 22.68 161 180 9.00 3.67 9 24 359.98 29.98 0 3.53 196.6 20180321 83500.00 84000.00 103.5 71.11 19.23 0 10.55 -12.11 201 213 8.97 3.82 8 21 359.98 29.98 0 3.29 202.3 20180321 83500.00 84000.00 106.5 71.15 19.23 0 10.64 -36.56 258 237 8.93 3.11 8 17 359.98 29.98 0 3.04 208.1 20180321 83500.00 84000.00 110.0 71.20 19.23 0 10.74 -50.17 255 255 8.89 2.57 5 13 359.98 29.98 0 2.77 214.9 20180321 83500.00 84000.00 114.5 71.26 19.23 0 10.78 -7.44 314 304 8.88 2.43 6 14 359.98 29.98 0 2.45 223.3 20180321 83500.00 84000.00 120.0 71.34 19.23 0 10.77 20.12 379 369 8.90 3.07 8 18 359.98 29.98 0 2.12 233.8 20180321 83500.00 84000.00 126.6 71.43 19.23 0 10.76 22.87 436 452 8.93 3.68 10 24 359.98 29.98 1 1.79 246.4 20180321 83500.00 84000.00 134.2 71.53 19.23 0 10.74 2.77 504 574 8.99 4.79 13 35 359.98 29.98 2 1.50 260.6 20180321 83500.00 84000.00 142.6 71.64 19.23 0 10.78 7.14 578 669 9.02 5.10 15 41 359.98 29.98 6 1.24 276.6 20180321 83500.00 84000.00 152.2 71.77 19.23 0 10.83 -1.90 597 750 9.07 5.33 15 44 359.98 29.98 13 1.00 294.7 20180321 83500.00 84000.00 162.7 71.91 19.23 0 10.91 -5.97 576 929 9.13 5.39 14 50 359.98 29.98 22 0.78 314.2 20180321 83500.00 84000.00 174.0 72.06 19.23 0 10.98 -1.19 615 1196 9.20 5.81 15 63 359.98 29.98 32 0.56 335.4 20180321 83500.00 84000.00 186.5 72.22 19.22 0 11.02 -17.52 698 1437 9.26 6.70 17 77 359.98 29.98 43 0.36 358.6 20180321 83500.00 84000.00 200.0 72.39 19.22 0 11.07 2.26 791 1811 9.32 7.61 20 100 359.98 29.98 48 0.15 383.4 20180321 83500.00 84000.00 214.6 72.57 19.22 0 11.12 -5.45 806 2091 9.36 7.80 19 109 359.98 29.98 61 0.00 410.2 20180321 83500.00 84000.00 230.3 72.77 19.22 0 11.12 -6.73 823 2155 9.38 8.55 20 117 359.98 29.98 73 0.00 438.9 20180321 83500.00 84000.00 246.7 72.97 19.22 0 11.06 0.36 804 2229 9.41 10.19 23 147 359.98 29.98 84 0.00 468.7 20180321 83500.00 84000.00 264.1 73.18 19.22 0 11.02 -5.46 829 2213 9.44 12.64 28 173 359.98 29.98 92 0.00 500.2 20180321 83500.00 84000.00 282.5 73.39 19.22 0 10.91 29.07 796 2095 9.47 17.37 38 228 359.98 29.98 97 0.00 533.2 20180321 83500.00 84000.00 302.1 73.62 19.22 0 10.89 34.03 897 2293 9.55 23.65 54 321 359.98 29.98 100 0.00 568.3 20180321 83500.00 84000.00 322.6 73.85 19.22 0 10.82 -7.48 824 2294 9.58 29.85 65 418 359.98 29.98 100 0.00 604.5 20180321 83500.00 84000.00 344.1 74.09 19.22 0 10.72 -1.29 1161 2351 9.69 58.81 158 732 359.98 29.98 100 0.00 642.4 20180321 83500.00 84000.00 364.1 74.31 19.22 0 10.68 29.89 866 2065 9.75 64.40 141 775 359.98 29.98 100 0.00 677.3 20180321 84000.00 84500.00 76.3 70.72 19.23 0 8.75 -133.20 556 556 8.24 238.48 174 174 360.00 29.99 0 5.23 150.1 20180321 84000.00 84500.00 79.4 70.77 19.23 0 8.45 76.54 28 28 7.94 10.01 9 9 360.00 29.99 0 5.02 156.1 20180321 84000.00 84500.00 82.6 70.81 19.23 0 9.24 3.88 110 110 8.71 10.79 71 71 360.00 29.99 0 4.81 162.1 20180321 84000.00 84500.00 85.6 70.86 19.23 0 9.61 -16.98 164 164 8.25 6.69 13 13 360.00 29.99 1 4.61 167.9 20180321 84000.00 84500.00 88.5 70.90 19.23 0 9.82 2.89 128 128 8.36 4.02 9 9 360.00 29.99 0 4.40 173.6 20180321 84000.00 84500.00 91.6 70.94 19.23 0 10.19 10.92 505 505 9.52 3.66 394 394 360.00 29.99 0 4.79 179.6 20180321 84000.00 84500.00 94.5 70.98 19.23 0 10.15 1.12 158 158 8.65 4.96 19 19 360.00 29.99 0 4.03 185.1 20180321 84000.00 84500.00 97.4 71.02 19.23 0 10.38 26.35 163 147 9.11 3.29 14 31 360.00 29.99 0 3.77 190.6 20180321 84000.00 84500.00 100.5 71.07 19.23 0 10.42 14.89 222 173 8.98 3.89 13 25 360.00 29.99 0 3.53 196.6 20180321 84000.00 84500.00 103.5 71.11 19.23 0 10.66 -9.62 225 235 8.97 3.12 7 18 360.00 29.99 0 3.28 202.3 20180321 84000.00 84500.00 106.5 71.15 19.23 0 10.68 -37.21 232 250 8.95 2.98 6 16 360.00 29.99 0 3.04 208.1 20180321 84000.00 84500.00 110.1 71.20 19.23 0 10.75 -49.46 239 257 8.92 2.50 5 13 360.00 29.99 1 2.77 214.8 20180321 84000.00 84500.00 114.5 71.26 19.23 0 10.79 -25.05 312 299 8.89 2.42 6 13 360.00 29.99 0 2.45 223.3 20180321 84000.00 84500.00 120.0 71.34 19.23 0 10.82 30.23 352 385 8.92 2.78 6 17 360.00 29.99 0 2.11 233.8 20180321 84000.00 84500.00 126.6 71.43 19.23 0 10.74 27.07 488 449 8.94 4.00 12 26 360.00 29.99 1 1.79 246.3 20180321 84000.00 84500.00 134.2 71.53 19.23 0 10.74 13.28 502 529 8.98 4.55 13 33 360.00 29.99 2 1.50 260.6 20180321 84000.00 84500.00 142.5 71.64 19.23 0 10.80 4.29 565 705 9.04 4.98 14 41 360.00 29.99 6 1.24 276.4 20180321 84000.00 84500.00 151.9 71.77 19.23 0 10.82 -2.23 639 765 9.07 5.64 17 48 360.00 29.99 13 1.01 293.9 20180321 84000.00 84500.00 162.4 71.90 19.23 0 10.91 -4.78 627 886 9.12 5.31 15 48 360.00 29.99 21 0.78 313.6 20180321 84000.00 84500.00 174.1 72.06 19.23 0 10.96 -7.39 679 1139 9.19 6.27 17 64 360.00 29.99 32 0.56 335.3 20180321 84000.00 84500.00 186.6 72.22 19.23 0 11.03 -16.71 677 1440 9.26 6.55 16 76 360.00 29.99 43 0.36 358.7 20180321 84000.00 84500.00 200.0 72.39 19.23 0 11.08 5.37 803 1797 9.32 7.42 20 98 360.00 29.99 48 0.15 383.4 20180321 84000.00 84500.00 214.6 72.57 19.23 0 11.09 -27.75 898 2019 9.36 8.99 23 116 360.00 29.99 61 0.00 410.1 20180321 84000.00 84500.00 230.2 72.76 19.23 0 11.12 -11.27 824 2204 9.39 8.45 20 119 360.00 29.99 73 0.00 438.6 20180321 84000.00 84500.00 246.7 72.97 19.23 0 11.07 13.61 851 2199 9.42 10.62 24 143 360.00 29.99 84 0.00 468.7 20180321 84000.00 84500.00 264.2 73.18 19.23 0 11.01 -27.38 850 2179 9.45 13.36 30 177 360.00 29.99 93 0.00 500.2 20180321 84000.00 84500.00 282.5 73.39 19.23 0 10.93 -5.07 885 2352 9.49 18.94 43 266 360.00 29.99 97 0.00 533.0 20180321 84000.00 84500.00 302.1 73.62 19.23 0 10.85 -25.38 830 2177 9.52 23.28 51 312 360.00 29.99 100 0.00 568.0 20180321 84000.00 84500.00 322.4 73.85 19.23 0 10.86 -75.29 710 2653 9.57 22.47 48 427 360.00 29.99 100 0.00 604.0 20180321 84000.00 84500.00 344.0 74.09 19.23 0 10.78 -55.41 746 2500 9.63 34.24 71 561 360.00 29.99 100 0.00 642.0 20180321 84000.00 84500.00 364.2 74.31 19.23 0 10.64 -22.16 1189 2620 9.83 99.28 275 1388 360.00 29.99 100 0.00 677.4 20180321 84500.00 85000.00 76.3 70.73 19.23 0 9.47 -9999.00 1896 1896 9.75 134.01 5276 5276 360.00 29.98 0 5.23 150.1 20180321 84500.00 85000.00 79.4 70.77 19.23 0 9.27 32.21 514 514 9.16 42.33 584 584 360.00 29.98 0 5.03 156.1 20180321 84500.00 85000.00 82.6 70.81 19.23 0 9.44 -2.47 305 305 8.77 14.49 110 110 360.00 29.98 0 4.81 162.1 20180321 84500.00 85000.00 85.5 70.86 19.23 0 9.61 -12.38 163 163 8.25 6.47 13 13 360.00 29.98 1 4.61 167.9 20180321 84500.00 85000.00 88.5 70.90 19.23 0 9.79 -12.02 148 148 8.39 4.92 11 11 360.00 29.98 0 4.41 173.6 20180321 84500.00 85000.00 91.6 70.94 19.23 0 10.03 0.78 154 154 8.72 4.28 33 33 360.00 29.98 0 4.20 179.6 20180321 84500.00 85000.00 94.5 70.98 19.23 0 10.15 7.13 156 156 8.66 4.49 21 21 360.00 29.98 0 4.07 185.1 20180321 84500.00 85000.00 97.3 71.02 19.23 0 10.28 29.30 189 148 9.07 3.99 18 38 360.00 29.98 0 3.78 190.6 20180321 84500.00 85000.00 100.5 71.07 19.23 0 10.42 38.50 191 177 8.98 3.82 11 25 360.00 29.98 0 3.53 196.6 20180321 84500.00 85000.00 103.5 71.11 19.23 0 10.56 -18.37 216 206 8.96 3.57 8 19 360.00 29.98 0 3.29 202.3 20180321 84500.00 85000.00 106.5 71.15 19.23 0 10.68 -56.36 224 249 8.94 2.91 6 16 360.00 29.98 0 3.04 208.1 20180321 84500.00 85000.00 110.0 71.20 19.23 0 10.76 -49.24 255 257 8.90 2.40 5 13 360.00 29.98 0 2.77 214.8 20180321 84500.00 85000.00 114.5 71.26 19.23 0 10.78 -13.28 319 291 8.87 2.40 6 13 360.00 29.98 0 2.45 223.3 20180321 84500.00 85000.00 120.0 71.34 19.23 0 10.77 49.18 379 350 8.90 2.94 8 17 360.00 29.98 1 2.12 233.8 20180321 84500.00 85000.00 126.6 71.43 19.23 0 10.76 35.93 430 442 8.93 3.64 9 23 360.00 29.98 1 1.79 246.4 20180321 84500.00 85000.00 134.1 71.53 19.23 0 10.73 10.92 547 550 8.98 4.80 14 35 360.00 29.98 2 1.50 260.6 20180321 84500.00 85000.00 142.6 71.64 19.23 0 10.78 15.35 568 639 9.01 5.01 14 38 360.00 29.98 6 1.24 276.6 20180321 84500.00 85000.00 152.2 71.77 19.23 0 10.84 28.37 595 755 9.07 5.15 15 44 360.00 29.98 13 1.00 294.6 20180321 84500.00 85000.00 162.6 71.91 19.23 0 10.92 12.16 582 979 9.14 5.30 14 52 360.00 29.98 22 0.78 314.1 20180321 84500.00 85000.00 174.0 72.06 19.23 0 11.00 -1.51 562 1178 9.19 5.12 12 55 360.00 29.98 32 0.56 335.3 20180321 84500.00 85000.00 186.6 72.22 19.23 0 11.02 12.98 690 1397 9.24 6.63 17 74 360.00 29.98 43 0.36 358.7 20180321 84500.00 85000.00 200.0 72.39 19.23 0 11.10 -0.49 759 1902 9.31 6.84 17 94 360.00 29.98 49 0.15 383.4 20180321 84500.00 85000.00 214.5 72.57 19.23 0 11.11 -3.19 838 2084 9.34 7.90 20 108 360.00 29.98 61 0.00 410.1 20180321 84500.00 85000.00 230.2 72.77 19.23 0 11.11 -12.21 830 2114 9.37 8.41 20 113 360.00 29.98 73 0.00 438.8 20180321 84500.00 85000.00 246.7 72.97 19.23 0 11.07 -19.09 816 2222 9.40 10.02 23 140 360.00 29.98 84 0.00 468.7 20180321 84500.00 85000.00 264.0 73.18 19.23 0 10.98 -6.71 847 2184 9.43 14.10 31 186 360.00 29.98 94 0.00 500.1 20180321 84500.00 85000.00 282.5 73.39 19.23 0 10.90 18.36 934 2058 9.48 19.56 47 236 360.00 29.98 97 0.00 533.3 20180321 84500.00 85000.00 302.1 73.62 19.23 0 10.85 1.00 778 2134 9.52 22.65 48 308 360.00 29.98 100 0.00 568.2 20180321 84500.00 85000.00 322.7 73.85 19.23 0 10.86 4.36 940 2443 9.59 28.23 66 400 360.00 29.98 100 0.00 604.7 20180321 84500.00 85000.00 344.0 74.09 19.23 0 10.79 -6.61 1098 2679 9.68 46.11 118 666 360.00 29.98 100 0.00 642.3 20180321 84500.00 85000.00 364.0 74.31 19.23 0 10.77 -6.60 707 2327 9.70 39.76 81 628 360.00 29.98 100 0.00 677.2 20180321 85000.00 85500.00 76.3 70.72 19.23 0 7.85 949.15 10 10 5.85 8.34 0 0 360.00 29.99 0 5.23 150.1 20180321 85000.00 85500.00 79.4 70.77 19.23 0 8.51 593.59 1 1 7.01 31.69 0 0 360.00 29.99 0 5.02 156.1 20180321 85000.00 85500.00 82.5 70.81 19.23 0 9.35 -17.56 242 242 8.76 14.96 110 110 360.00 29.99 0 4.81 162.1 20180321 85000.00 85500.00 85.6 70.86 19.23 0 9.59 0.29 142 142 8.50 5.96 25 25 360.00 29.99 1 4.61 167.9 20180321 85000.00 85500.00 88.5 70.90 19.23 0 9.77 -7.17 119 119 8.36 4.17 10 10 360.00 29.99 0 4.40 173.6 20180321 85000.00 85500.00 91.6 70.94 19.23 0 10.01 3.18 150 150 8.70 4.44 31 31 360.00 29.99 0 4.17 179.6 20180321 85000.00 85500.00 94.5 70.98 19.23 0 10.12 2.87 189 189 8.77 5.27 35 35 360.00 29.99 0 4.18 185.0 20180321 85000.00 85500.00 97.5 71.02 19.23 0 10.21 27.86 234 130 9.08 4.69 27 43 360.00 29.99 0 3.77 190.7 20180321 85000.00 85500.00 100.5 71.07 19.23 0 10.44 24.47 195 205 9.00 4.19 11 28 360.00 29.99 0 3.53 196.6 20180321 85000.00 85500.00 103.5 71.11 19.23 0 10.60 -14.27 185 247 9.00 3.63 7 21 360.00 29.99 0 3.28 202.4 20180321 85000.00 85500.00 106.5 71.15 19.23 0 10.66 -54.74 235 241 8.93 3.07 7 16 360.00 29.99 0 3.04 208.1 20180321 85000.00 85500.00 110.0 71.20 19.23 0 10.72 -50.17 259 257 8.90 2.66 6 14 360.00 29.99 0 2.77 214.8 20180321 85000.00 85500.00 114.5 71.26 19.23 0 10.78 -10.26 294 305 8.89 2.46 5 14 360.00 29.99 0 2.45 223.4 20180321 85000.00 85500.00 120.0 71.34 19.23 0 10.79 31.72 355 365 8.92 2.91 7 17 360.00 29.99 1 2.11 233.7 20180321 85000.00 85500.00 126.6 71.43 19.23 0 10.77 37.36 403 469 8.94 3.51 9 24 360.00 29.99 1 1.79 246.4 20180321 85000.00 85500.00 134.2 71.53 19.23 0 10.77 9.01 486 577 9.00 4.51 12 33 360.00 29.99 3 1.50 260.6 20180321 85000.00 85500.00 142.6 71.64 19.23 0 10.79 4.55 577 662 9.04 5.20 15 41 360.00 29.99 6 1.24 276.4 20180321 85000.00 85500.00 151.9 71.77 19.23 0 10.85 14.28 586 790 9.08 5.21 15 45 360.00 29.99 13 1.01 293.9 20180321 85000.00 85500.00 162.4 71.90 19.23 0 10.91 13.10 610 906 9.13 5.38 15 49 360.00 29.99 22 0.78 313.7 20180321 85000.00 85500.00 174.1 72.06 19.23 0 10.98 0.72 597 1166 9.20 5.64 14 60 360.00 29.99 32 0.56 335.4 20180321 85000.00 85500.00 186.6 72.22 19.23 0 11.04 9.81 637 1433 9.26 6.10 15 73 360.00 29.99 43 0.36 358.6 20180321 85000.00 85500.00 200.1 72.39 19.23 0 11.10 -19.26 798 1889 9.33 7.23 19 99 360.00 29.99 49 0.15 383.5 20180321 85000.00 85500.00 214.6 72.57 19.23 0 11.13 20.97 830 2054 9.35 7.65 19 102 360.00 29.99 61 0.00 410.2 20180321 85000.00 85500.00 230.2 72.76 19.23 0 11.10 -7.16 844 2081 9.38 9.12 21 118 360.00 29.99 73 0.00 438.6 20180321 85000.00 85500.00 246.8 72.97 19.23 0 11.06 -27.53 862 2256 9.42 10.95 26 152 360.00 29.99 85 0.00 468.8 20180321 85000.00 85500.00 264.1 73.17 19.23 0 11.00 -15.57 843 2269 9.44 13.23 30 185 360.00 29.99 94 0.00 500.1 20180321 85000.00 85500.00 282.5 73.39 19.23 0 10.95 24.12 840 2191 9.47 16.19 36 218 360.00 29.99 98 0.00 533.1 20180321 85000.00 85500.00 302.1 73.62 19.23 0 10.81 -23.20 1080 2058 9.53 31.19 81 355 360.00 29.99 100 0.00 568.0 20180321 85000.00 85500.00 322.5 73.85 19.23 0 10.83 48.77 746 2801 9.57 25.37 55 493 360.00 29.99 100 0.00 604.2 20180321 85000.00 85500.00 343.9 74.09 19.23 0 10.75 -56.78 1137 2594 9.67 53.20 137 717 360.00 29.99 100 0.00 641.8 20180321 85000.00 85500.00 364.1 74.31 19.23 0 10.81 200.72 907 2789 9.73 44.37 102 731 360.00 29.99 100 0.00 677.2 20180321 85500.00 90000.00 76.3 70.72 19.23 0 8.67 254.21 40 40 7.67 4.63 4 4 0.01 29.98 0 5.23 150.1 20180321 85500.00 90000.00 79.1 70.77 19.23 2 9.88 18.36 5 5 11.10 6.59 75 75 0.01 29.98 0 5.03 155.6 20180321 85500.00 90000.00 82.6 70.81 19.23 0 9.38 17.23 221 221 8.70 11.73 86 86 0.01 29.98 0 4.81 162.1 20180321 85500.00 90000.00 85.5 70.86 19.23 0 9.58 -4.31 142 142 8.48 5.97 25 25 0.01 29.98 1 4.61 167.9 20180321 85500.00 90000.00 88.5 70.90 19.23 0 9.76 -8.39 139 139 8.36 4.76 11 11 0.01 29.98 0 4.41 173.6 20180321 85500.00 90000.00 91.6 70.94 19.23 0 9.98 1.86 158 158 8.77 4.69 40 40 0.01 29.98 0 4.21 179.6 20180321 85500.00 90000.00 94.5 70.98 19.23 0 10.11 -1.17 195 195 8.76 4.73 37 37 0.01 29.98 0 4.22 185.1 20180321 85500.00 90000.00 97.3 71.02 19.23 0 10.32 22.14 132 171 9.14 4.25 13 40 0.01 29.98 0 3.78 190.6 20180321 85500.00 90000.00 100.5 71.07 19.23 0 10.39 22.84 207 188 8.96 4.16 12 27 0.01 29.98 0 3.53 196.6 20180321 85500.00 90000.00 103.5 71.11 19.23 0 10.56 -19.71 210 242 8.98 3.72 8 22 0.01 29.98 0 3.29 202.4 20180321 85500.00 90000.00 106.5 71.15 19.23 0 10.61 -53.01 253 240 8.91 3.31 8 18 0.01 29.98 0 3.04 208.1 20180321 85500.00 90000.00 110.0 71.20 19.23 0 10.67 -42.58 279 250 8.88 2.91 7 15 0.01 29.98 0 2.77 214.8 20180321 85500.00 90000.00 114.5 71.26 19.23 0 10.74 -9.35 300 296 8.86 2.59 6 14 0.01 29.98 0 2.45 223.3 20180321 85500.00 90000.00 120.0 71.34 19.23 0 10.76 37.38 367 369 8.90 3.04 7 18 0.01 29.98 0 2.12 233.8 20180321 85500.00 90000.00 126.6 71.43 19.23 0 10.75 14.71 442 448 8.93 3.65 10 24 0.01 29.98 1 1.79 246.4 20180321 85500.00 90000.00 134.2 71.53 19.23 0 10.75 14.98 550 549 8.97 4.69 14 33 0.01 29.98 3 1.50 260.7 20180321 85500.00 90000.00 142.6 71.64 19.23 0 10.78 31.56 570 667 9.02 5.10 15 40 0.01 29.98 6 1.24 276.6 20180321 85500.00 90000.00 152.2 71.77 19.23 0 10.84 11.54 611 752 9.07 5.39 16 44 0.01 29.98 14 1.00 294.7 20180321 85500.00 90000.00 162.6 71.91 19.23 0 10.95 -4.28 562 947 9.13 4.80 12 46 0.01 29.98 23 0.78 314.1 20180321 85500.00 90000.00 174.0 72.06 19.23 0 10.98 28.99 587 1112 9.19 5.58 14 57 0.01 29.98 32 0.56 335.4 20180321 85500.00 90000.00 186.6 72.22 19.23 0 11.02 4.78 725 1397 9.25 7.05 18 77 0.01 29.98 44 0.36 358.6 20180321 85500.00 90000.00 200.0 72.39 19.23 0 11.10 -4.11 862 1931 9.32 7.63 21 101 0.01 29.98 49 0.15 383.4 20180321 85500.00 90000.00 214.5 72.57 19.23 0 11.12 25.39 825 2115 9.36 7.88 19 110 0.01 29.98 61 0.00 410.1 20180321 85500.00 90000.00 230.1 72.76 19.23 0 11.11 19.28 847 2211 9.39 8.99 21 125 0.01 29.98 73 0.00 438.6 20180321 85500.00 90000.00 246.7 72.97 19.23 0 11.05 11.40 859 2159 9.41 11.18 26 147 0.01 29.98 85 0.00 468.7 20180321 85500.00 90000.00 264.1 73.18 19.23 0 11.01 43.17 843 2165 9.43 12.96 29 171 0.01 29.98 94 0.00 500.3 20180321 85500.00 90000.00 282.6 73.39 19.23 0 10.96 39.89 874 2248 9.47 16.24 37 222 0.01 29.98 99 0.00 533.4 20180321 85500.00 90000.00 302.1 73.62 19.23 0 10.95 40.43 800 2430 9.51 16.92 37 265 0.01 29.98 100 0.00 568.1 20180321 85500.00 90000.00 322.7 73.86 19.23 0 10.83 -57.60 862 2797 9.59 29.60 67 509 0.01 29.98 100 0.00 604.7 20180321 85500.00 90000.00 344.1 74.09 19.23 0 10.78 115.78 907 2365 9.63 38.32 89 535 0.01 29.98 100 0.00 642.5 20180321 85500.00 90000.00 364.1 74.31 19.23 0 10.67 -239.64 570 1800 9.66 40.84 74 544 0.01 29.98 100 0.00 677.3 20180321 90000.00 90500.00 76.4 70.72 19.23 0 8.80 -3.28 135 135 7.77 40.89 13 13 0.00 29.99 0 5.23 150.1 20180321 90000.00 90500.00 79.4 70.77 19.23 0 9.79 156.07 2541 2541 9.42 92.04 1369 1369 0.00 29.99 0 5.02 156.1 20180321 90000.00 90500.00 82.5 70.81 19.23 0 9.16 -19.63 69 69 8.57 8.93 97 97 0.00 29.99 0 4.81 162.1 20180321 90000.00 90500.00 85.5 70.86 19.23 0 9.64 -12.27 167 167 8.47 5.84 23 23 0.00 29.99 1 4.61 167.8 20180321 90000.00 90500.00 88.5 70.90 19.23 0 9.78 -2.16 144 144 8.37 4.78 11 11 0.00 29.99 0 4.41 173.6 20180321 90000.00 90500.00 91.6 70.94 19.23 0 9.99 15.66 239 239 9.06 4.45 114 114 0.00 29.99 0 4.48 179.6 20180321 90000.00 90500.00 94.5 70.98 19.23 0 10.04 -4.39 115 115 8.57 5.69 15 15 0.00 29.99 0 3.85 185.0 20180321 90000.00 90500.00 97.4 71.02 19.23 0 10.25 18.75 180 165 9.08 4.70 19 44 0.00 29.99 0 3.78 190.6 20180321 90000.00 90500.00 100.5 71.07 19.23 0 10.37 18.66 216 183 8.96 4.36 14 29 0.00 29.99 0 3.54 196.6 20180321 90000.00 90500.00 103.5 71.11 19.23 0 10.53 -32.32 214 221 8.96 4.00 9 22 0.00 29.99 0 3.29 202.3 20180321 90000.00 90500.00 106.5 71.15 19.23 0 10.61 -59.23 266 243 8.92 3.59 8 19 0.00 29.99 0 3.05 208.1 20180321 90000.00 90500.00 110.1 71.20 19.23 0 10.67 -49.37 261 265 8.89 2.99 6 16 0.00 29.99 0 2.77 214.8 20180321 90000.00 90500.00 114.5 71.26 19.23 0 10.71 -11.00 321 285 8.86 2.84 7 15 0.00 29.99 0 2.45 223.3 20180321 90000.00 90500.00 120.0 71.34 19.23 0 10.75 6.40 351 350 8.89 3.02 7 17 0.00 29.99 0 2.11 233.8 20180321 90000.00 90500.00 126.6 71.43 19.23 0 10.76 10.57 424 481 8.94 3.72 9 25 0.00 29.99 1 1.78 246.3 20180321 90000.00 90500.00 134.2 71.53 19.23 0 10.74 -9.19 553 580 9.00 4.90 15 37 0.00 29.99 3 1.49 260.6 20180321 90000.00 90500.00 142.5 71.64 19.23 0 10.81 -16.49 549 679 9.04 4.93 14 39 0.00 29.99 6 1.24 276.4 20180321 90000.00 90500.00 151.9 71.77 19.23 0 10.87 4.88 569 788 9.09 5.02 14 43 0.00 29.99 14 1.01 293.9 20180321 90000.00 90500.00 162.4 71.90 19.23 0 10.97 9.44 552 968 9.15 4.80 12 46 0.00 29.99 22 0.78 313.6 20180321 90000.00 90500.00 174.1 72.06 19.23 0 11.02 -11.49 606 1205 9.22 5.41 13 59 0.00 29.99 32 0.57 335.4 20180321 90000.00 90500.00 186.7 72.22 19.23 0 11.05 -20.30 717 1513 9.27 6.57 17 78 0.00 29.99 44 0.36 358.7 20180321 90000.00 90500.00 200.0 72.39 19.23 0 11.09 -27.66 830 1929 9.33 7.61 20 102 0.00 29.99 50 0.16 383.3 20180321 90000.00 90500.00 214.6 72.57 19.23 0 11.13 3.60 833 2127 9.36 7.58 19 107 0.00 29.99 61 0.00 410.1 20180321 90000.00 90500.00 230.2 72.76 19.23 0 11.11 2.73 828 2213 9.38 8.58 20 119 0.00 29.99 74 0.00 438.6 20180321 90000.00 90500.00 246.7 72.97 19.23 0 11.06 -5.31 851 2193 9.41 10.88 25 146 0.00 29.99 86 0.00 468.6 20180321 90000.00 90500.00 262.5 73.16 19.23 0 11.02 -23.39 796 2221 9.73 20.25 42 300 0.00 29.99 94 0.00 497.2 20180321 90000.00 90500.00 283.4 73.40 19.23 0 10.94 -3.83 843 2215 9.51 18.57 41 252 0.00 29.99 99 0.00 534.8 20180321 90000.00 90500.00 302.1 73.62 19.23 0 10.89 39.25 819 2247 9.51 20.32 45 287 0.00 29.99 100 0.00 568.0 20180321 90000.00 90500.00 322.5 73.85 19.23 0 10.82 -25.00 895 2204 9.59 30.46 71 402 0.00 29.99 100 0.00 604.1 20180321 90000.00 90500.00 343.9 74.09 19.23 0 10.53 41.09 1117 1951 9.73 96.50 265 1073 0.00 29.99 100 0.00 641.9 20180321 90000.00 90500.00 364.1 74.31 19.23 0 10.71 22.34 692 2562 9.73 48.35 99 870 0.00 29.99 100 0.00 677.3 20180321 90500.00 91000.00 76.3 70.73 19.23 0 8.14 0.19 20 20 8.14 5.16 20 20 0.00 29.98 0 5.23 150.1 20180321 90500.00 91000.00 79.4 70.77 19.23 0 8.77 38.91 81 81 8.22 42.19 24 24 0.00 29.98 0 5.03 156.1 20180321 90500.00 91000.00 82.5 70.81 19.23 0 9.07 -8.10 74 74 8.82 18.04 82 82 0.00 29.98 0 4.81 162.1 20180321 90500.00 91000.00 85.5 70.86 19.23 0 9.55 -4.84 140 140 8.50 6.60 27 27 0.00 29.98 1 4.61 167.9 20180321 90500.00 91000.00 88.7 70.90 19.23 0 9.84 0.72 174 174 8.49 5.49 13 13 0.00 29.98 0 4.41 173.9 20180321 90500.00 91000.00 91.5 70.94 19.23 0 9.99 0.90 167 167 8.80 5.12 45 45 0.00 29.98 0 4.23 179.5 20180321 90500.00 91000.00 94.5 70.98 19.23 0 10.08 5.95 135 135 8.58 5.46 15 15 0.00 29.98 0 3.88 185.1 20180321 90500.00 91000.00 97.3 71.02 19.23 0 10.13 30.53 265 112 9.05 4.63 33 46 0.00 29.98 0 3.78 190.5 20180321 90500.00 91000.00 100.5 71.07 19.23 0 10.39 25.41 220 208 8.97 4.49 13 30 0.00 29.98 0 3.54 196.6 20180321 90500.00 91000.00 103.5 71.11 19.23 0 10.49 -20.20 253 214 8.95 4.27 11 24 0.00 29.98 0 3.29 202.3 20180321 90500.00 91000.00 106.5 71.15 19.23 0 10.60 -65.33 242 235 8.91 3.36 8 18 0.00 29.98 0 3.05 208.1 20180321 90500.00 91000.00 110.0 71.20 19.23 0 10.66 -47.16 258 235 8.87 2.87 6 14 0.00 29.98 0 2.77 214.8 20180321 90500.00 91000.00 114.5 71.26 19.23 0 10.72 -13.32 293 285 8.86 2.68 6 14 0.00 29.98 0 2.46 223.3 20180321 90500.00 91000.00 120.0 71.34 19.23 0 10.77 25.62 323 369 8.89 2.79 6 17 0.00 29.98 0 2.12 233.8 20180321 90500.00 91000.00 126.6 71.43 19.23 0 10.75 6.11 437 470 8.92 3.65 10 25 0.00 29.98 0 1.79 246.4 20180321 90500.00 91000.00 134.1 71.53 19.23 0 10.75 5.82 503 565 8.98 4.54 12 33 0.00 29.98 3 1.50 260.6 20180321 90500.00 91000.00 142.6 71.64 19.23 0 10.78 4.59 603 608 9.01 4.92 15 37 0.00 29.98 6 1.24 276.6 20180321 90500.00 91000.00 152.2 71.77 19.23 0 10.87 12.72 555 745 9.08 4.85 13 40 0.00 29.98 14 1.00 294.7 20180321 90500.00 91000.00 162.6 71.91 19.23 0 10.95 -2.77 588 964 9.14 4.94 13 48 0.00 29.98 23 0.78 314.1 20180321 90500.00 91000.00 174.1 72.06 19.23 0 10.99 -8.98 635 1203 9.21 5.76 15 63 0.00 29.98 33 0.57 335.4 20180321 90500.00 91000.00 186.6 72.22 19.23 0 11.02 -18.63 737 1468 9.26 7.13 19 81 0.00 29.98 44 0.36 358.6 20180321 90500.00 91000.00 199.9 72.39 19.23 0 11.09 2.41 808 1908 9.33 7.53 19 101 0.00 29.98 50 0.16 383.3 20180321 90500.00 91000.00 214.6 72.57 19.23 0 11.14 -4.94 806 2208 9.36 7.27 18 108 0.00 29.98 61 0.00 410.2 20180321 90500.00 91000.00 230.2 72.77 19.23 0 11.12 -1.73 857 2204 9.38 8.71 21 119 0.00 29.98 74 0.00 438.7 20180321 90500.00 91000.00 246.6 72.97 19.23 0 11.08 -20.46 803 2166 9.40 9.59 21 131 0.00 29.98 86 0.00 468.6 20180321 90500.00 91000.00 264.1 73.18 19.23 0 11.01 7.93 823 2098 9.42 12.42 27 160 0.00 29.98 94 0.00 500.2 20180321 90500.00 91000.00 282.5 73.39 19.23 0 10.95 4.00 888 2453 9.48 16.94 39 250 0.00 29.98 99 0.00 533.3 20180321 90500.00 91000.00 302.1 73.62 19.23 0 10.87 7.57 908 2453 9.53 23.77 55 348 0.00 29.98 100 0.00 568.2 20180321 90500.00 91000.00 322.7 73.85 19.23 0 10.87 10.41 950 2482 9.57 27.00 64 385 0.00 29.98 100 0.00 604.7 20180321 90500.00 91000.00 344.1 74.09 19.23 0 10.70 -95.37 1023 2401 9.67 55.49 138 741 0.00 29.98 100 0.00 642.4 20180321 90500.00 91000.00 364.1 74.31 19.23 0 10.71 71.18 886 2048 9.71 53.59 122 652 0.00 29.98 100 0.00 677.4 20180321 91000.00 91500.00 76.3 70.72 19.23 3 6.00 -147.30 1 1 5.50 259.46 0 0 360.00 29.99 0 5.23 150.1 20180321 91000.00 91500.00 79.5 70.77 19.23 0 8.82 -7.80 1 1 8.32 1.34 0 0 360.00 29.99 0 5.02 156.1 20180321 91000.00 91500.00 82.5 70.81 19.23 0 9.33 -42.21 244 244 8.80 16.08 124 124 360.00 29.99 0 4.81 162.0 20180321 91000.00 91500.00 85.6 70.86 19.23 0 9.66 2.56 197 197 8.52 6.64 26 26 360.00 29.99 1 4.61 168.0 20180321 91000.00 91500.00 88.5 70.90 19.23 0 9.79 -0.29 141 141 8.37 4.56 11 11 360.00 29.99 0 4.41 173.6 20180321 91000.00 91500.00 91.6 70.94 19.23 0 10.08 6.53 223 223 8.91 4.64 61 61 360.00 29.99 0 4.34 179.5 20180321 91000.00 91500.00 94.5 70.98 19.23 0 10.12 -3.98 147 147 8.62 5.19 18 18 360.00 29.99 0 3.97 185.1 20180321 91000.00 91500.00 97.4 71.02 19.23 0 10.29 32.72 140 164 9.14 4.53 16 43 360.00 29.99 1 3.78 190.6 20180321 91000.00 91500.00 100.5 71.07 19.23 0 10.39 5.74 198 187 8.98 4.27 12 28 360.00 29.99 0 3.54 196.6 20180321 91000.00 91500.00 103.5 71.11 19.23 0 10.54 -49.98 213 217 8.97 3.90 9 21 360.00 29.99 0 3.29 202.3 20180321 91000.00 91500.00 106.5 71.15 19.23 0 10.64 -58.04 234 250 8.94 3.24 7 18 360.00 29.99 0 3.05 208.1 20180321 91000.00 91500.00 110.0 71.20 19.23 0 10.74 -46.91 239 273 8.90 2.55 5 14 360.00 29.99 0 2.77 214.8 20180321 91000.00 91500.00 114.5 71.26 19.23 0 10.75 -19.91 299 300 8.88 2.65 6 14 360.00 29.99 0 2.45 223.3 20180321 91000.00 91500.00 120.0 71.34 19.23 0 10.74 13.84 337 355 8.90 3.11 7 18 360.00 29.99 0 2.11 233.8 20180321 91000.00 91500.00 126.6 71.43 19.23 0 10.73 19.00 486 459 8.94 4.14 12 27 360.00 29.99 1 1.78 246.4 20180321 91000.00 91500.00 134.2 71.53 19.23 0 10.75 12.98 549 575 9.00 4.86 14 36 360.00 29.99 3 1.49 260.6 20180321 91000.00 91500.00 142.5 71.64 19.23 0 10.82 13.07 541 651 9.03 4.72 13 37 360.00 29.99 6 1.24 276.3 20180321 91000.00 91500.00 151.9 71.77 19.23 0 10.89 2.82 525 759 9.08 4.64 12 39 360.00 29.99 14 1.01 293.9 20180321 91000.00 91500.00 162.4 71.90 19.23 0 10.92 8.48 610 902 9.14 5.32 15 49 360.00 29.99 23 0.78 313.6 20180321 91000.00 91500.00 174.1 72.06 19.23 0 11.01 -10.16 638 1174 9.21 5.75 15 60 360.00 29.99 33 0.57 335.4 20180321 91000.00 91500.00 186.6 72.22 19.23 0 11.04 2.78 736 1467 9.27 7.06 18 80 360.00 29.99 45 0.36 358.6 20180321 91000.00 91500.00 200.1 72.39 19.23 0 11.09 3.61 824 1906 9.34 7.79 20 104 360.00 29.99 51 0.16 383.5 20180321 91000.00 91500.00 214.6 72.57 19.23 0 11.14 -16.81 870 2217 9.37 7.85 20 112 360.00 29.99 62 0.00 410.1 20180321 91000.00 91500.00 230.2 72.76 19.23 0 11.11 -25.16 884 2199 9.40 9.27 23 127 360.00 29.99 74 0.00 438.6 20180321 91000.00 91500.00 246.8 72.97 19.23 0 11.07 -6.10 857 2262 9.42 10.76 25 149 360.00 29.99 86 0.00 468.7 20180321 91000.00 91500.00 264.1 73.17 19.23 0 11.00 -22.36 853 2150 9.44 13.45 30 177 360.00 29.99 95 0.00 500.1 20180321 91000.00 91500.00 282.6 73.39 19.23 0 10.97 -33.77 923 2309 9.49 17.20 40 233 360.00 29.99 99 0.00 533.2 20180321 91000.00 91500.00 302.1 73.62 19.23 0 10.94 33.48 920 2524 9.53 20.38 47 302 360.00 29.99 100 0.00 568.0 20180321 91000.00 91500.00 322.5 73.85 19.23 0 10.82 -21.29 952 2133 9.58 32.23 77 395 360.00 29.99 100 0.00 604.1 20180321 91000.00 91500.00 343.9 74.09 19.23 0 10.79 -24.73 936 2552 9.65 39.91 94 591 360.00 29.99 100 0.00 641.9 20180321 91000.00 91500.00 364.2 74.31 19.23 0 10.81 36.57 789 2575 9.71 38.67 85 654 360.00 29.99 100 0.00 677.4 20180321 91500.00 92000.00 76.3 70.73 19.23 0 7.93 -382.73 18 18 6.43 23.71 1 1 359.98 29.98 0 5.23 150.1 20180321 91500.00 92000.00 79.4 70.77 19.23 0 7.99 35.86 14 14 7.99 6.71 14 14 359.98 29.98 0 5.03 156.1 20180321 91500.00 92000.00 82.5 70.81 19.23 0 9.22 -37.80 139 139 8.76 13.72 96 96 359.98 29.98 0 4.81 162.0 20180321 91500.00 92000.00 85.5 70.86 19.23 0 9.65 -22.86 185 185 8.50 6.46 25 25 359.98 29.98 1 4.61 167.8 20180321 91500.00 92000.00 88.5 70.90 19.23 0 9.85 -3.71 143 143 8.34 3.92 9 9 359.98 29.98 0 4.41 173.6 20180321 91500.00 92000.00 91.6 70.94 19.23 0 10.03 19.19 123 123 8.62 3.85 22 22 359.98 29.98 0 4.09 179.6 20180321 91500.00 92000.00 94.4 70.98 19.23 0 10.10 11.89 123 123 8.55 5.13 13 13 359.98 29.98 0 3.85 184.9 20180321 91500.00 92000.00 97.4 71.02 19.23 0 10.27 30.58 189 167 9.09 4.75 20 44 359.98 29.98 1 3.78 190.8 20180321 91500.00 92000.00 100.5 71.07 19.23 0 10.44 1.04 175 202 8.99 4.06 10 27 359.98 29.98 0 3.54 196.6 20180321 91500.00 92000.00 103.5 71.11 19.23 0 10.55 -56.26 234 230 8.95 3.84 9 22 359.98 29.98 0 3.29 202.4 20180321 91500.00 92000.00 106.5 71.15 19.23 0 10.60 -60.92 246 234 8.92 3.42 8 18 359.98 29.98 0 3.05 208.1 20180321 91500.00 92000.00 110.0 71.20 19.23 0 10.67 -50.78 244 246 8.89 2.79 6 15 359.98 29.98 0 2.77 214.8 20180321 91500.00 92000.00 114.5 71.26 19.23 0 10.71 -2.81 291 290 8.87 2.83 6 15 359.98 29.98 1 2.46 223.4 20180321 91500.00 92000.00 120.0 71.34 19.23 0 10.73 18.93 352 363 8.91 3.24 8 19 359.98 29.98 1 2.12 233.8 20180321 91500.00 92000.00 126.6 71.43 19.22 0 10.73 28.04 467 475 8.93 4.16 11 27 359.98 29.98 1 1.79 246.4 20180321 91500.00 92000.00 134.1 71.53 19.22 0 10.75 7.84 528 574 8.99 4.70 14 35 359.98 29.98 3 1.50 260.6 20180321 91500.00 92000.00 142.6 71.64 19.22 0 10.78 31.39 586 625 9.02 5.06 15 38 359.98 29.98 6 1.24 276.5 20180321 91500.00 92000.00 151.9 71.77 19.22 0 10.86 14.85 550 741 9.18 6.27 16 50 359.98 29.98 14 1.00 294.0 20180321 91500.00 92000.00 162.2 71.90 19.22 0 10.92 -5.66 587 909 9.43 10.64 27 94 359.98 29.98 24 0.78 313.2 20180321 91500.00 92000.00 174.3 72.06 19.22 0 11.02 -12.46 605 1231 9.24 5.77 14 63 359.98 29.98 33 0.57 335.9 20180321 91500.00 92000.00 186.5 72.22 19.22 0 11.06 -14.01 712 1516 9.29 6.81 17 80 359.98 29.98 45 0.36 358.6 20180321 91500.00 92000.00 200.0 72.39 19.22 0 11.10 -2.92 776 1840 9.34 7.44 19 98 359.98 29.98 51 0.16 383.4 20180321 91500.00 92000.00 214.5 72.57 19.22 0 11.12 -3.16 884 2072 9.38 8.61 23 116 359.98 29.98 62 0.00 410.2 20180321 91500.00 92000.00 230.1 72.76 19.22 0 11.14 -11.21 811 2211 9.41 8.25 19 118 359.98 29.98 74 0.00 438.6 20180321 91500.00 92000.00 246.7 72.97 19.22 0 11.06 18.74 841 2121 9.43 11.17 25 146 359.98 29.98 86 0.00 468.7 20180321 91500.00 92000.00 264.1 73.18 19.22 0 11.02 -3.31 916 2210 9.46 13.67 32 179 359.98 29.98 95 0.00 500.2 20180321 91500.00 92000.00 282.6 73.39 19.22 0 10.95 3.92 793 2398 9.47 15.37 33 237 359.98 29.98 99 0.00 533.5 20180321 91500.00 92000.00 302.1 73.62 19.22 0 10.93 -22.98 761 2394 9.50 17.00 36 270 359.98 29.98 100 0.00 568.2 20180321 91500.00 92000.00 322.7 73.85 19.22 0 10.88 79.66 902 2301 9.56 24.50 57 335 359.98 29.98 100 0.00 604.7 20180321 91500.00 92000.00 344.1 74.09 19.22 0 10.78 24.03 865 2238 9.62 36.46 81 483 359.98 29.98 100 0.00 642.4 20180321 91500.00 92000.00 364.0 74.31 19.22 0 10.77 22.42 1104 2974 9.78 64.85 162 1005 359.98 29.98 100 0.00 677.2 20180321 92000.00 92500.00 76.4 70.72 19.23 0 8.62 -167.37 118 118 7.60 55.02 11 11 360.00 29.99 0 5.23 150.1 20180321 92000.00 92500.00 79.4 70.77 19.23 0 9.13 -1.18 378 378 9.20 49.46 684 684 360.00 29.99 0 5.02 156.1 20180321 92000.00 92500.00 82.5 70.81 19.23 0 9.23 -19.04 116 116 8.71 10.43 85 85 360.00 29.99 0 4.81 162.1 20180321 92000.00 92500.00 85.5 70.86 19.23 0 9.65 -18.21 206 206 8.51 6.98 27 27 360.00 29.99 1 4.61 167.9 20180321 92000.00 92500.00 88.6 70.90 19.23 0 9.91 -2.16 184 184 8.40 4.43 10 10 360.00 29.99 0 4.41 173.7 20180321 92000.00 92500.00 91.6 70.94 19.23 0 10.01 18.69 120 120 8.62 3.86 23 23 360.00 29.99 0 4.11 179.6 20180321 92000.00 92500.00 94.5 70.98 19.23 0 10.16 3.76 253 253 8.90 4.78 56 56 360.00 29.99 0 4.33 185.1 20180321 92000.00 92500.00 97.4 71.02 19.23 0 10.26 28.80 164 156 9.09 4.30 18 41 360.00 29.99 0 3.78 190.6 20180321 92000.00 92500.00 100.5 71.07 19.23 0 10.45 -0.34 180 208 8.99 4.07 10 26 360.00 29.99 0 3.54 196.6 20180321 92000.00 92500.00 103.5 71.11 19.23 0 10.55 -58.02 231 224 8.95 3.84 9 21 360.00 29.99 0 3.29 202.3 20180321 92000.00 92500.00 106.5 71.15 19.23 0 10.60 -60.17 231 230 8.91 3.28 7 17 360.00 29.99 0 3.05 208.0 20180321 92000.00 92500.00 110.1 71.20 19.23 0 10.65 -46.24 244 245 8.89 2.91 6 15 360.00 29.99 0 2.77 214.9 20180321 92000.00 92500.00 114.5 71.26 19.23 0 10.71 -1.61 275 287 8.87 2.70 6 15 360.00 29.99 0 2.45 223.3 20180321 92000.00 92500.00 120.1 71.34 19.23 0 10.72 17.46 374 393 8.92 3.48 9 22 360.00 29.99 1 2.11 233.9 20180321 92000.00 92500.00 126.6 71.43 19.23 0 10.74 14.79 472 476 8.93 3.93 11 27 360.00 29.99 1 1.78 246.3 20180321 92000.00 92500.00 134.2 71.53 19.23 0 10.77 5.17 526 595 9.00 4.58 13 35 360.00 29.99 2 1.49 260.6 20180321 92000.00 92500.00 142.5 71.64 19.23 0 10.80 12.72 539 615 9.03 4.66 13 36 360.00 29.99 6 1.24 276.3 20180321 92000.00 92500.00 151.8 71.76 19.23 0 10.90 5.84 563 790 9.09 4.61 13 41 360.00 29.99 14 1.01 293.9 20180321 92000.00 92500.00 162.4 71.90 19.23 0 10.97 -0.08 576 954 9.14 4.81 12 45 360.00 29.99 24 0.78 313.6 20180321 92000.00 92500.00 174.1 72.06 19.23 0 11.01 -19.50 653 1230 9.22 5.84 15 63 360.00 29.99 33 0.57 335.4 20180321 92000.00 92500.00 186.6 72.22 19.23 0 11.07 -7.62 762 1560 9.29 6.89 18 82 360.00 29.99 45 0.36 358.7 20180321 92000.00 92500.00 200.0 72.39 19.23 0 11.14 19.93 816 1993 9.35 7.12 18 98 360.00 29.99 51 0.16 383.3 20180321 92000.00 92500.00 214.6 72.57 19.23 0 11.12 4.11 934 2148 9.38 9.00 24 122 360.00 29.99 63 0.00 410.2 20180321 92000.00 92500.00 230.2 72.76 19.23 0 11.12 -11.34 858 2206 9.42 9.38 23 130 360.00 29.99 75 0.00 438.7 20180321 92000.00 92500.00 246.7 72.97 19.23 0 11.07 -22.91 862 2231 9.44 11.35 26 154 360.00 29.99 86 0.00 468.6 20180321 92000.00 92500.00 264.2 73.18 19.23 0 11.00 -4.88 843 2289 9.48 14.05 32 201 360.00 29.99 96 0.00 500.1 20180321 92000.00 92500.00 282.6 73.39 19.23 0 10.93 29.02 923 2257 9.51 19.62 46 262 360.00 29.99 99 0.00 533.2 20180321 92000.00 92500.00 302.1 73.62 19.23 0 10.94 -18.79 811 2365 9.52 17.79 39 269 360.00 29.99 100 0.00 568.0 20180321 92000.00 92500.00 322.5 73.85 19.23 0 10.89 -6.55 859 2355 9.56 23.65 53 337 360.00 29.99 100 0.00 604.3 20180321 92000.00 92500.00 344.0 74.09 19.23 0 10.71 55.56 942 2213 9.65 47.89 113 613 360.00 29.99 100 0.00 642.0 20180321 92000.00 92500.00 364.2 74.31 19.23 0 10.76 -75.79 892 2949 9.76 54.57 124 964 360.00 29.99 100 0.00 677.3 20180321 92500.00 93000.00 76.3 70.72 19.23 0 9.45 -7.60 1368 1368 9.38 68.97 1571 1571 359.99 29.98 0 5.23 150.1 20180321 92500.00 93000.00 79.4 70.77 19.23 0 8.77 -8.55 88 88 8.66 40.60 83 83 359.99 29.98 0 5.03 156.1 20180321 92500.00 93000.00 82.6 70.81 19.23 0 8.10 -3.45 5 5 8.10 5.60 5 5 359.99 29.98 0 4.81 162.2 20180321 92500.00 93000.00 85.5 70.86 19.23 0 9.60 -9.21 152 152 8.49 6.01 25 25 359.99 29.98 1 4.61 167.9 20180321 92500.00 93000.00 88.5 70.90 19.23 0 9.84 12.35 161 161 8.36 4.49 10 10 359.99 29.98 0 4.41 173.6 20180321 92500.00 93000.00 91.6 70.94 19.23 0 10.06 23.06 169 169 8.72 4.17 34 34 359.99 29.98 0 4.22 179.5 20180321 92500.00 93000.00 94.5 70.98 19.23 0 10.10 0.97 185 185 8.77 4.67 36 36 359.99 29.98 0 4.21 185.1 20180321 92500.00 93000.00 97.3 71.02 19.23 0 10.16 22.77 235 128 9.06 4.65 29 47 359.99 29.98 0 3.78 190.6 20180321 92500.00 93000.00 100.5 71.07 19.23 0 10.39 -12.90 248 187 8.94 4.27 14 28 359.99 29.98 0 3.54 196.6 20180321 92500.00 93000.00 103.5 71.11 19.23 0 10.57 -54.30 240 244 8.96 3.80 9 22 359.99 29.98 0 3.29 202.4 20180321 92500.00 93000.00 106.5 71.15 19.23 0 10.62 -64.69 241 246 8.91 3.30 7 18 359.99 29.98 0 3.05 208.1 20180321 92500.00 93000.00 110.0 71.20 19.23 0 10.65 -46.45 253 246 8.89 2.90 6 15 359.99 29.98 0 2.77 214.8 20180321 92500.00 93000.00 114.5 71.26 19.23 0 10.71 7.86 286 274 8.86 2.61 6 14 359.99 29.98 0 2.46 223.3 20180321 92500.00 93000.00 120.0 71.34 19.23 0 10.72 28.88 386 369 8.90 3.42 9 20 359.99 29.98 1 2.12 233.8 20180321 92500.00 93000.00 126.6 71.43 19.23 0 10.71 36.30 464 449 8.93 4.13 11 27 359.99 29.98 1 1.79 246.4 20180321 92500.00 93000.00 134.2 71.53 19.23 0 10.77 15.96 497 562 8.98 4.34 12 32 359.99 29.98 2 1.50 260.7 20180321 92500.00 93000.00 142.7 71.64 19.23 0 10.81 9.36 556 630 9.01 4.63 13 35 359.99 29.98 6 1.24 276.7 20180321 92500.00 93000.00 152.3 71.77 19.23 0 10.90 -0.57 542 766 9.08 4.54 12 39 359.99 29.98 15 1.00 294.7 20180321 92500.00 93000.00 162.6 71.91 19.23 0 10.98 -19.20 583 978 9.14 4.73 12 46 359.99 29.98 24 0.78 314.1 20180321 92500.00 93000.00 174.0 72.06 19.23 0 11.02 12.31 682 1248 9.21 5.80 15 62 359.99 29.98 33 0.57 335.4 20180321 92500.00 93000.00 186.5 72.22 19.23 0 11.07 -2.34 768 1587 9.28 6.78 18 81 359.99 29.98 45 0.36 358.6 20180321 92500.00 93000.00 200.0 72.39 19.23 0 11.09 -18.03 862 1858 9.33 7.96 21 101 359.99 29.98 52 0.16 383.4 20180321 92500.00 93000.00 214.5 72.57 19.23 0 11.13 1.12 859 2161 9.37 8.07 20 114 359.99 29.98 63 0.00 410.1 20180321 92500.00 93000.00 230.2 72.77 19.23 0 11.12 -12.87 838 2176 9.38 8.51 20 117 359.99 29.98 75 0.00 438.7 20180321 92500.00 93000.00 246.6 72.97 19.23 0 11.09 5.87 770 2237 9.40 9.08 20 133 359.99 29.98 87 0.00 468.5 20180321 92500.00 93000.00 264.1 73.18 19.23 0 11.00 -26.28 987 2264 9.45 15.24 37 195 359.99 29.98 96 0.00 500.2 20180321 92500.00 93000.00 282.6 73.39 19.23 0 10.97 -36.70 820 2316 9.47 14.64 32 213 359.99 29.98 99 0.00 533.4 20180321 92500.00 93000.00 302.1 73.62 19.23 0 10.88 -17.99 869 2185 9.51 21.68 50 288 359.99 29.98 100 0.00 568.3 20180321 92500.00 93000.00 322.7 73.86 19.23 0 10.78 -9.10 844 2292 9.57 31.35 70 441 359.99 29.98 100 0.00 604.8 20180321 92500.00 93000.00 344.1 74.09 19.23 0 10.81 -97.92 797 2397 9.61 30.89 67 470 359.99 29.98 100 0.00 642.4 20180321 92500.00 93000.00 364.0 74.31 19.22 0 10.72 -65.88 1761 3307 9.88 110.18 382 1636 359.99 29.98 100 0.00 677.2 20180321 93000.00 93500.00 76.4 70.72 19.23 3 6.00 -8.41 349 349 6.50 2557.05 1096 1096 360.00 29.99 0 5.23 150.1 20180321 93000.00 93500.00 79.4 70.77 19.23 0 8.84 16.17 57 57 8.07 19.88 178 178 360.00 29.99 0 5.02 156.1 20180321 93000.00 93500.00 82.5 70.81 19.23 0 9.14 2.85 71 71 8.75 13.69 69 69 360.00 29.99 0 4.81 162.1 20180321 93000.00 93500.00 85.6 70.86 19.23 0 9.57 -11.76 138 138 8.49 6.10 25 25 360.00 29.99 1 4.61 167.9 20180321 93000.00 93500.00 88.5 70.90 19.23 0 9.80 1.94 132 132 8.36 4.24 10 10 360.00 29.99 0 4.41 173.5 20180321 93000.00 93500.00 91.6 70.94 19.23 0 9.99 11.48 125 125 8.70 5.11 28 28 360.00 29.99 0 4.09 179.5 20180321 93000.00 93500.00 94.5 70.98 19.23 0 10.10 4.20 177 177 8.72 5.26 30 30 360.00 29.99 0 4.14 185.0 20180321 93000.00 93500.00 97.4 71.02 19.23 0 10.17 21.46 249 132 9.07 4.86 30 48 360.00 29.99 0 3.78 190.6 20180321 93000.00 93500.00 100.5 71.07 19.23 0 10.45 -16.12 199 217 8.98 4.14 11 28 360.00 29.99 0 3.54 196.6 20180321 93000.00 93500.00 103.5 71.11 19.23 0 10.55 -53.69 256 228 8.97 3.95 11 23 360.00 29.99 0 3.29 202.3 20180321 93000.00 93500.00 106.5 71.15 19.23 0 10.63 -51.74 222 241 8.94 3.23 7 18 360.00 29.99 0 3.05 208.1 20180321 93000.00 93500.00 110.1 71.20 19.23 0 10.66 -33.61 247 232 8.88 2.90 6 14 360.00 29.99 0 2.77 214.8 20180321 93000.00 93500.00 114.5 71.26 19.23 0 10.72 7.28 279 280 8.86 2.64 6 14 360.00 29.99 0 2.45 223.3 20180321 93000.00 93500.00 120.0 71.34 19.23 0 10.70 32.90 385 368 8.91 3.63 9 22 360.00 29.99 1 2.11 233.8 20180321 93000.00 93500.00 126.6 71.43 19.23 0 10.75 33.50 444 471 8.93 3.76 10 25 360.00 29.99 1 1.78 246.3 20180321 93000.00 93500.00 134.2 71.53 19.23 0 10.76 4.83 506 534 8.98 4.33 12 31 360.00 29.99 2 1.49 260.6 20180321 93000.00 93500.00 142.6 71.64 19.23 0 10.80 11.22 530 613 9.03 4.73 13 36 360.00 29.99 7 1.24 276.4 20180321 93000.00 93500.00 151.8 71.76 19.23 0 10.89 -8.96 519 739 9.08 4.56 12 38 360.00 29.99 15 1.01 293.7 20180321 93000.00 93500.00 162.2 71.90 19.23 0 10.97 -3.82 576 970 9.23 5.96 15 56 360.00 29.99 24 0.78 313.3 20180321 93000.00 93500.00 174.6 72.06 19.23 0 11.01 -19.13 718 1333 9.27 6.88 19 78 360.00 29.99 34 0.57 336.4 20180321 93000.00 93500.00 186.6 72.22 19.23 0 11.06 1.70 784 1566 9.28 7.17 19 83 360.00 29.99 46 0.36 358.6 20180321 93000.00 93500.00 200.0 72.39 19.23 0 11.11 -17.24 792 1952 9.34 7.32 18 99 360.00 29.99 52 0.16 383.4 20180321 93000.00 93500.00 214.6 72.57 19.23 0 11.13 -4.98 789 2099 9.36 7.46 18 106 360.00 29.99 63 0.00 410.1 20180321 93000.00 93500.00 230.1 72.76 19.23 0 11.12 -24.15 845 2238 9.40 8.79 21 124 360.00 29.99 75 0.00 438.6 20180321 93000.00 93500.00 246.7 72.97 19.23 0 11.09 -14.65 845 2151 9.41 9.88 23 131 360.00 29.99 87 0.00 468.6 20180321 93000.00 93500.00 264.2 73.18 19.23 0 11.02 7.38 811 2209 9.44 12.06 26 167 360.00 29.99 96 0.00 500.2 20180321 93000.00 93500.00 282.6 73.39 19.23 0 10.95 7.13 852 2228 9.48 16.34 37 224 360.00 29.99 99 0.00 533.2 20180321 93000.00 93500.00 302.1 73.62 19.23 0 10.85 -35.84 819 2183 9.51 22.22 49 304 360.00 29.99 100 0.00 568.0 20180321 93000.00 93500.00 322.5 73.85 19.23 0 10.87 -126.07 868 2460 9.56 24.87 56 372 360.00 29.99 100 0.00 604.2 20180321 93000.00 93500.00 343.5 74.09 19.23 0 10.75 66.62 1020 2490 9.68 48.60 119 672 360.00 29.99 100 0.00 641.2 20180321 93000.00 93500.00 363.7 74.31 19.23 0 10.92 -13.01 695 2973 9.77 29.13 59 626 360.00 29.99 100 0.00 676.4 20180321 93500.00 94000.00 76.3 70.72 19.23 0 8.35 248.69 72 72 6.35 7.96 1 1 0.01 29.98 0 5.23 150.1 20180321 93500.00 94000.00 79.4 70.77 19.23 0 8.89 96.35 87 87 6.89 7.21 1 1 0.01 29.98 0 5.03 156.1 20180321 93500.00 94000.00 82.5 70.81 19.23 0 9.38 1.92 220 220 8.72 11.96 87 87 0.01 29.98 0 4.81 162.1 20180321 93500.00 94000.00 85.5 70.86 19.23 0 9.45 1.56 90 90 8.51 6.34 25 25 0.01 29.98 1 4.61 167.8 20180321 93500.00 94000.00 88.5 70.90 19.23 0 9.77 -3.86 132 132 8.36 4.52 11 11 0.01 29.98 0 4.41 173.6 20180321 93500.00 94000.00 91.6 70.94 19.23 0 10.02 12.21 183 183 8.87 4.13 56 56 0.01 29.98 0 4.33 179.6 20180321 93500.00 94000.00 94.5 70.98 19.23 0 10.08 22.23 140 140 8.63 5.01 21 21 0.01 29.98 0 4.03 185.1 20180321 93500.00 94000.00 97.4 71.02 19.23 0 10.34 28.30 149 200 9.13 4.64 14 44 0.01 29.98 0 3.78 190.6 20180321 93500.00 94000.00 100.5 71.07 19.23 0 10.43 -23.65 212 208 8.98 4.20 12 28 0.01 29.98 0 3.54 196.6 20180321 93500.00 94000.00 103.5 71.11 19.23 0 10.54 -69.63 235 232 8.96 4.01 10 23 0.01 29.98 0 3.29 202.4 20180321 93500.00 94000.00 106.5 71.15 19.23 0 10.60 -59.17 235 237 8.92 3.36 7 18 0.01 29.98 0 3.05 208.1 20180321 93500.00 94000.00 110.0 71.20 19.23 0 10.66 -30.29 253 237 8.89 2.84 6 15 0.01 29.98 0 2.77 214.8 20180321 93500.00 94000.00 114.5 71.26 19.23 0 10.70 5.14 275 267 8.86 2.71 6 14 0.01 29.98 0 2.46 223.3 20180321 93500.00 94000.00 120.0 71.34 19.23 0 10.72 35.41 391 371 8.91 3.42 9 21 0.01 29.98 0 2.12 233.8 20180321 93500.00 94000.00 126.6 71.43 19.23 0 10.73 11.27 452 471 8.95 4.03 11 27 0.01 29.98 1 1.79 246.3 20180321 93500.00 94000.00 134.2 71.53 19.23 0 10.76 14.65 513 536 8.98 4.51 13 32 0.01 29.98 2 1.50 260.6 20180321 93500.00 94000.00 142.6 71.64 19.23 0 10.85 6.61 489 638 9.03 4.13 11 32 0.01 29.98 7 1.24 276.6 20180321 93500.00 94000.00 152.3 71.77 19.23 0 10.91 -19.49 564 775 9.09 4.58 13 39 0.01 29.98 15 1.00 294.7 20180321 93500.00 94000.00 162.6 71.91 19.23 0 10.96 -12.44 644 1017 9.17 5.40 15 53 0.01 29.98 24 0.78 314.1 20180321 93500.00 94000.00 174.1 72.06 19.23 0 11.02 -28.24 668 1279 9.22 5.88 15 65 0.01 29.98 34 0.57 335.5 20180321 93500.00 94000.00 186.6 72.22 19.23 0 11.04 -9.91 788 1510 9.27 7.27 20 82 0.01 29.98 46 0.36 358.7 20180321 93500.00 94000.00 200.0 72.39 19.23 0 11.10 -26.56 849 1926 9.33 7.67 20 101 0.01 29.98 52 0.16 383.4 20180321 93500.00 94000.00 214.6 72.57 19.23 0 11.14 -1.69 848 2091 9.37 7.60 19 104 0.01 29.98 63 0.00 410.2 20180321 93500.00 94000.00 230.2 72.77 19.23 0 11.13 -9.64 855 2227 9.39 8.64 20 118 0.01 29.98 75 0.00 438.7 20180321 93500.00 94000.00 246.7 72.97 19.23 0 11.09 -37.99 828 2140 9.41 9.75 22 130 0.01 29.98 87 0.00 468.7 20180321 93500.00 94000.00 264.0 73.18 19.23 0 11.00 -25.78 843 2007 9.43 12.81 29 160 0.01 29.98 96 0.00 500.1 20180321 93500.00 94000.00 282.6 73.39 19.23 0 10.94 -37.47 816 2341 9.47 16.27 36 239 0.01 29.98 99 0.00 533.3 20180321 93500.00 94000.00 302.2 73.62 19.23 0 10.84 -19.79 968 2168 9.53 27.24 65 337 0.01 29.98 100 0.00 568.3 20180321 93500.00 94000.00 322.7 73.85 19.23 0 10.81 -38.67 981 2413 9.59 33.94 81 461 0.01 29.98 100 0.00 604.7 20180321 93500.00 94000.00 344.1 74.09 19.23 0 10.84 11.48 832 2887 9.62 29.99 68 562 0.01 29.98 100 0.00 642.5 20180321 93500.00 94000.00 364.0 74.31 19.23 0 10.76 3.47 892 2495 9.71 49.44 113 730 0.01 29.98 100 0.00 677.3 20180321 94000.00 94500.00 76.4 70.72 19.23 2 9.72 639.46 3 3 10.88 32.25 37 37 360.00 29.99 0 5.23 150.1 20180321 94000.00 94500.00 79.5 70.77 19.23 0 9.51 8.04 1174 1174 9.25 62.94 867 867 360.00 29.99 0 5.02 156.2 20180321 94000.00 94500.00 82.6 70.81 19.23 0 9.46 -10.73 333 333 8.76 14.40 110 110 360.00 29.99 0 4.81 162.1 20180321 94000.00 94500.00 85.5 70.86 19.23 0 9.58 -4.77 173 173 8.52 7.37 30 30 360.00 29.99 1 4.61 167.8 20180321 94000.00 94500.00 88.5 70.90 19.23 0 9.78 -7.45 123 123 8.34 4.11 10 10 360.00 29.99 0 4.41 173.6 20180321 94000.00 94500.00 91.7 70.94 19.23 0 9.98 -2.69 102 102 8.56 3.90 18 18 360.00 29.99 0 4.03 179.6 20180321 94000.00 94500.00 94.5 70.98 19.23 0 10.13 3.48 198 198 8.74 5.56 32 32 360.00 29.99 0 4.15 185.0 20180321 94000.00 94500.00 97.4 71.02 19.23 0 10.24 25.91 227 174 9.06 5.02 24 48 360.00 29.99 0 3.78 190.6 20180321 94000.00 94500.00 100.5 71.07 19.23 0 10.45 -35.82 183 219 9.00 4.12 10 28 360.00 29.99 0 3.54 196.5 20180321 94000.00 94500.00 103.5 71.11 19.23 0 10.55 -65.96 243 225 8.96 3.88 10 22 360.00 29.99 0 3.29 202.3 20180321 94000.00 94500.00 106.5 71.15 19.23 0 10.60 -49.63 212 216 8.92 3.12 7 16 360.00 29.99 0 3.05 208.1 20180321 94000.00 94500.00 110.0 71.20 19.23 0 10.66 -27.84 246 221 8.87 2.68 6 14 360.00 29.99 0 2.77 214.8 20180321 94000.00 94500.00 114.5 71.26 19.23 0 10.70 11.61 289 276 8.86 2.78 6 15 360.00 29.99 0 2.45 223.3 20180321 94000.00 94500.00 120.1 71.34 19.23 0 10.72 42.37 407 366 8.91 3.53 10 21 360.00 29.99 0 2.11 233.9 20180321 94000.00 94500.00 126.6 71.43 19.23 0 10.74 37.30 464 465 8.94 3.91 11 26 360.00 29.99 1 1.78 246.3 20180321 94000.00 94500.00 134.2 71.53 19.23 0 10.76 -5.31 509 530 8.97 4.39 12 31 360.00 29.99 2 1.49 260.6 20180321 94000.00 94500.00 142.5 71.64 19.23 0 10.83 -9.26 514 630 9.02 4.37 12 33 360.00 29.99 7 1.24 276.4 20180321 94000.00 94500.00 151.8 71.76 19.23 0 10.90 -17.30 536 756 9.08 4.44 12 38 360.00 29.99 15 1.01 293.8 20180321 94000.00 94500.00 162.5 71.90 19.23 0 10.94 -21.66 632 974 9.14 5.43 15 51 360.00 29.99 24 0.78 313.7 20180321 94000.00 94500.00 174.1 72.06 19.23 0 11.02 -13.87 650 1281 9.22 5.73 15 64 360.00 29.99 34 0.57 335.3 20180321 94000.00 94500.00 186.6 72.22 19.23 0 11.05 -24.25 745 1470 9.27 6.86 18 79 360.00 29.99 46 0.36 358.6 20180321 94000.00 94500.00 200.0 72.39 19.23 0 11.11 -16.35 834 1882 9.33 7.38 19 95 360.00 29.99 52 0.16 383.4 20180321 94000.00 94500.00 214.6 72.57 19.23 0 11.15 -28.76 858 2098 9.36 7.54 19 103 360.00 29.99 63 0.00 410.1 20180321 94000.00 94500.00 230.2 72.76 19.23 0 11.13 -14.83 815 2098 9.38 8.29 19 111 360.00 29.99 75 0.00 438.7 20180321 94000.00 94500.00 246.8 72.97 19.23 0 11.09 -40.40 850 2183 9.41 9.88 23 133 360.00 29.99 87 0.00 468.7 20180321 94000.00 94500.00 264.1 73.17 19.23 0 11.02 -0.82 857 2191 9.44 12.92 29 169 360.00 29.99 96 0.00 500.0 20180321 94000.00 94500.00 282.5 73.39 19.23 0 10.97 21.51 835 2175 9.47 15.65 35 210 360.00 29.99 99 0.00 533.2 20180321 94000.00 94500.00 302.0 73.62 19.23 0 10.90 -66.09 859 2252 9.51 20.25 46 281 360.00 29.99 100 0.00 567.9 20180321 94000.00 94500.00 322.5 73.85 19.23 0 10.87 -65.29 945 2424 9.59 27.93 66 392 360.00 29.99 100 0.00 604.2 20180321 94000.00 94500.00 343.8 74.09 19.23 0 10.77 -4.03 868 2441 9.64 39.31 88 575 360.00 29.99 100 0.00 641.8 20180321 94000.00 94500.00 364.0 74.31 19.23 0 10.82 -9.55 799 2839 9.73 41.50 86 729 360.00 29.99 100 0.00 677.1 20180321 94500.00 95000.00 76.3 70.72 19.23 0 9.10 211.13 364 364 9.31 40.19 964 964 360.00 29.98 0 5.23 150.1 20180321 94500.00 95000.00 79.4 70.77 19.23 0 8.33 33.32 38 38 7.83 16.30 12 12 360.00 29.98 0 5.03 156.1 20180321 94500.00 95000.00 82.5 70.81 19.23 0 9.23 15.52 83 83 8.58 7.30 78 78 360.00 29.98 0 4.81 162.1 20180321 94500.00 95000.00 85.5 70.86 19.23 0 9.61 -14.21 171 171 8.50 6.57 26 26 360.00 29.98 1 4.61 167.9 20180321 94500.00 95000.00 88.5 70.90 19.23 0 9.84 -6.24 157 157 8.37 4.51 10 10 360.00 29.98 0 4.41 173.6 20180321 94500.00 95000.00 91.7 70.94 19.23 0 10.04 22.78 128 128 8.62 5.31 18 18 360.00 29.98 0 3.98 179.8 20180321 94500.00 95000.00 94.5 70.98 19.23 0 10.12 -5.08 150 150 8.58 5.06 17 17 360.00 29.98 0 3.96 185.1 20180321 94500.00 95000.00 97.3 71.02 19.23 0 10.26 23.82 190 181 9.09 5.23 20 47 360.00 29.98 1 3.78 190.6 20180321 94500.00 95000.00 100.5 71.07 19.23 0 10.47 -25.67 182 221 9.00 4.08 10 27 360.00 29.98 0 3.54 196.6 20180321 94500.00 95000.00 103.5 71.11 19.23 0 10.56 -70.99 202 225 8.98 3.66 8 21 360.00 29.98 0 3.29 202.3 20180321 94500.00 95000.00 106.5 71.15 19.23 0 10.61 -56.43 216 224 8.92 3.21 7 17 360.00 29.98 0 3.05 208.1 20180321 94500.00 95000.00 110.0 71.20 19.23 0 10.64 -32.76 230 226 8.88 2.83 6 14 360.00 29.98 0 2.77 214.8 20180321 94500.00 95000.00 114.5 71.26 19.23 0 10.68 14.20 286 277 8.86 2.87 6 15 360.00 29.98 0 2.46 223.3 20180321 94500.00 95000.00 120.0 71.34 19.23 0 10.73 40.96 402 388 8.91 3.51 9 21 360.00 29.98 0 2.12 233.8 20180321 94500.00 95000.00 126.6 71.43 19.23 0 10.73 20.26 462 479 8.94 4.20 11 27 360.00 29.98 1 1.79 246.4 20180321 94500.00 95000.00 134.2 71.53 19.23 0 10.76 15.21 492 529 8.98 4.30 12 31 360.00 29.98 2 1.50 260.7 20180321 94500.00 95000.00 142.7 71.64 19.23 0 10.82 1.31 529 597 9.01 4.36 12 33 360.00 29.98 7 1.24 276.7 20180321 94500.00 95000.00 152.2 71.77 19.23 0 10.88 -1.25 554 752 9.08 4.79 13 40 360.00 29.98 15 1.00 294.6 20180321 94500.00 95000.00 162.6 71.91 19.23 0 10.95 -1.27 650 997 9.16 5.50 15 53 360.00 29.98 24 0.78 314.1 20180321 94500.00 95000.00 174.0 72.06 19.23 0 11.02 -7.58 668 1283 9.22 5.77 15 65 360.00 29.98 34 0.57 335.3 20180321 94500.00 95000.00 186.6 72.22 19.23 0 11.05 11.39 724 1497 9.27 6.72 17 78 360.00 29.98 46 0.36 358.6 20180321 94500.00 95000.00 200.0 72.39 19.23 0 11.12 -28.25 805 1891 9.33 7.06 18 94 360.00 29.98 52 0.16 383.4 20180321 94500.00 95000.00 214.5 72.57 19.23 0 11.13 -11.98 841 2013 9.36 7.80 19 102 360.00 29.98 63 0.00 410.1 20180321 94500.00 95000.00 230.1 72.76 19.23 0 11.14 -15.03 830 2155 9.39 8.22 19 111 360.00 29.98 75 0.00 438.5 20180321 94500.00 95000.00 246.7 72.97 19.23 0 11.08 -6.86 818 2192 9.41 10.26 23 139 360.00 29.98 87 0.00 468.7 20180321 94500.00 95000.00 264.1 73.18 19.23 0 11.01 -17.10 827 2068 9.44 12.67 28 162 360.00 29.98 96 0.00 500.1 20180321 94500.00 95000.00 282.6 73.39 19.23 0 10.96 -23.53 876 2235 9.48 16.84 39 227 360.00 29.98 99 0.00 533.3 20180321 94500.00 95000.00 302.1 73.62 19.23 0 10.91 -5.46 863 2380 9.53 20.88 47 301 360.00 29.98 100 0.00 568.2 20180321 94500.00 95000.00 322.7 73.85 19.23 0 10.86 -33.06 810 2421 9.57 24.56 54 379 360.00 29.98 100 0.00 604.7 20180321 94500.00 95000.00 344.1 74.09 19.23 0 10.76 56.87 809 2692 9.65 40.37 87 684 360.00 29.98 100 0.00 642.4 20180321 94500.00 95000.00 364.1 74.31 19.23 0 10.78 -0.68 737 2282 9.69 38.66 82 591 360.00 29.98 100 0.00 677.4 20180321 95000.00 95500.00 76.4 70.73 19.23 0 8.18 159.16 39 39 7.68 15.21 12 12 360.00 29.99 1 5.23 150.2 20180321 95000.00 95500.00 79.4 70.77 19.23 0 8.17 -42.56 24 24 8.66 29.08 75 75 360.00 29.99 0 5.02 156.1 20180321 95000.00 95500.00 82.6 70.81 19.23 0 9.38 -14.19 209 209 8.70 11.06 81 81 360.00 29.99 0 4.81 162.1 20180321 95000.00 95500.00 85.5 70.86 19.23 0 9.61 -5.56 177 177 8.50 6.73 27 27 360.00 29.99 1 4.61 167.9 20180321 95000.00 95500.00 88.5 70.90 19.23 0 9.84 -4.10 160 160 8.37 4.52 11 11 360.00 29.99 1 4.41 173.6 20180321 95000.00 95500.00 91.7 70.94 19.23 0 10.08 3.29 240 240 8.93 4.28 69 69 360.00 29.99 0 4.39 179.6 20180321 95000.00 95500.00 94.5 70.98 19.23 0 10.18 14.26 198 198 8.69 5.18 24 24 360.00 29.99 0 4.09 185.1 20180321 95000.00 95500.00 97.4 71.02 19.23 0 10.33 41.04 147 189 9.13 4.57 14 43 360.00 29.99 1 3.78 190.6 20180321 95000.00 95500.00 100.5 71.07 19.23 0 10.41 -44.31 197 208 8.99 4.30 12 29 360.00 29.99 0 3.54 196.6 20180321 95000.00 95500.00 103.5 71.11 19.23 0 10.56 -73.36 202 219 8.97 3.67 8 21 360.00 29.99 0 3.29 202.3 20180321 95000.00 95500.00 106.5 71.15 19.23 0 10.59 -57.85 230 210 8.92 3.22 8 17 360.00 29.99 0 3.05 208.1 20180321 95000.00 95500.00 110.1 71.20 19.23 0 10.68 -31.33 235 241 8.89 2.74 6 14 360.00 29.99 0 2.77 214.8 20180321 95000.00 95500.00 114.5 71.26 19.23 0 10.70 16.70 288 284 8.87 2.82 6 15 360.00 29.99 0 2.45 223.3 20180321 95000.00 95500.00 120.1 71.34 19.23 0 10.73 35.34 396 378 8.92 3.49 9 22 360.00 29.99 0 2.11 233.9 20180321 95000.00 95500.00 126.6 71.43 19.23 0 10.72 14.77 492 447 8.93 4.18 12 27 360.00 29.99 1 1.78 246.4 20180321 95000.00 95500.00 134.2 71.53 19.23 0 10.76 -13.84 482 523 8.97 4.27 11 30 360.00 29.99 2 1.49 260.7 20180321 95000.00 95500.00 142.6 71.64 19.23 0 10.82 -3.43 494 608 9.02 4.41 11 33 360.00 29.99 7 1.24 276.4 20180321 95000.00 95500.00 151.8 71.76 19.23 0 10.88 -21.41 599 773 9.08 5.00 14 42 360.00 29.99 15 1.01 293.8 20180321 95000.00 95500.00 162.5 71.90 19.23 0 10.95 -14.70 610 998 9.15 5.16 14 51 360.00 29.99 24 0.78 313.7 20180321 95000.00 95500.00 174.1 72.06 19.23 0 11.00 -15.00 692 1181 9.21 6.21 17 63 360.00 29.99 34 0.57 335.4 20180321 95000.00 95500.00 186.6 72.22 19.23 0 11.06 -8.16 728 1457 9.28 6.73 17 75 360.00 29.99 46 0.36 358.6 20180321 95000.00 95500.00 200.1 72.39 19.23 0 11.10 -29.49 821 1825 9.33 7.62 20 96 360.00 29.99 52 0.16 383.4 20180321 95000.00 95500.00 214.7 72.57 19.23 0 11.14 -9.32 846 2135 9.37 7.89 19 109 360.00 29.99 63 0.00 410.2 20180321 95000.00 95500.00 230.1 72.76 19.23 0 11.13 -9.71 820 2183 9.40 8.33 19 116 360.00 29.99 75 0.00 438.5 20180321 95000.00 95500.00 246.7 72.97 19.23 0 11.08 2.54 855 2172 9.42 10.44 24 139 360.00 29.99 87 0.00 468.6 20180321 95000.00 95500.00 264.1 73.17 19.23 0 11.04 -5.36 833 2090 9.43 11.85 26 152 360.00 29.99 96 0.00 500.1 20180321 95000.00 95500.00 282.5 73.39 19.23 0 10.97 -6.02 809 2218 9.48 15.21 33 211 360.00 29.99 99 0.00 533.1 20180321 95000.00 95500.00 302.1 73.62 19.23 0 10.87 47.59 984 2073 9.53 25.85 63 303 360.00 29.99 100 0.00 568.0 20180321 95000.00 95500.00 322.5 73.85 19.23 0 10.85 -5.97 837 2374 9.58 26.95 61 400 360.00 29.99 100 0.00 604.2 20180321 95000.00 95500.00 344.0 74.09 19.23 0 10.82 16.17 782 2397 9.61 30.13 65 467 360.00 29.99 100 0.00 642.0 20180321 95000.00 95500.00 364.2 74.31 19.23 0 10.75 28.91 1118 2777 9.78 66.26 171 977 360.00 29.99 100 0.00 677.5 20180321 95500.00 100000.00 76.3 70.72 19.23 0 9.35 -68.12 1122 1122 9.42 80.32 1815 1815 359.99 29.98 1 5.23 150.1 20180321 95500.00 100000.00 79.4 70.77 19.23 0 9.40 261.70 802 802 9.20 50.14 714 714 359.99 29.98 0 5.03 156.1 20180321 95500.00 100000.00 82.5 70.81 19.23 0 9.41 -13.86 216 216 8.67 10.28 73 73 359.99 29.98 1 4.81 162.1 20180321 95500.00 100000.00 85.5 70.86 19.23 0 9.64 -24.71 177 177 8.49 6.32 25 25 359.99 29.98 1 4.61 167.8 20180321 95500.00 100000.00 88.5 70.90 19.23 0 9.83 -5.36 152 152 8.38 4.41 10 10 359.99 29.98 1 4.41 173.6 20180321 95500.00 100000.00 91.6 70.94 19.23 0 10.08 7.29 210 210 8.84 4.19 49 49 359.99 29.98 0 4.31 179.6 20180321 95500.00 100000.00 94.5 70.98 19.23 0 10.18 15.59 175 175 8.65 4.66 21 21 359.99 29.98 0 4.08 185.1 20180321 95500.00 100000.00 97.3 71.02 19.23 0 10.28 44.74 188 174 9.09 4.56 19 44 359.99 29.98 1 3.78 190.6 20180321 95500.00 100000.00 100.5 71.07 19.23 0 10.41 -44.36 210 187 8.97 4.09 12 27 359.99 29.98 0 3.54 196.6 20180321 95500.00 100000.00 103.5 71.11 19.23 0 10.54 -90.55 216 199 8.96 3.66 9 20 359.99 29.98 0 3.29 202.3 20180321 95500.00 100000.00 106.5 71.15 19.23 0 10.63 -69.54 215 220 8.92 3.02 6 16 359.99 29.98 0 3.05 208.1 20180321 95500.00 100000.00 110.0 71.20 19.23 0 10.68 -29.85 229 230 8.89 2.67 5 13 359.99 29.98 0 2.77 214.8 20180321 95500.00 100000.00 114.5 71.26 19.23 0 10.71 11.68 302 282 8.87 2.82 7 15 359.99 29.98 0 2.46 223.3 20180321 95500.00 100000.00 120.0 71.34 19.23 0 10.74 19.45 408 385 8.91 3.47 9 21 359.99 29.98 0 2.12 233.9 20180321 95500.00 100000.00 126.6 71.43 19.23 0 10.75 -1.45 467 458 8.94 3.91 11 25 359.99 29.98 1 1.79 246.3 20180321 95500.00 100000.00 134.1 71.53 19.23 0 10.78 -3.35 493 533 8.98 4.17 11 30 359.99 29.98 2 1.50 260.5 20180321 95500.00 100000.00 142.6 71.64 19.23 0 10.83 -17.37 534 644 9.03 4.50 12 35 359.99 29.98 7 1.24 276.6 20180321 95500.00 100000.00 152.2 71.77 19.23 0 10.88 -7.86 595 778 9.10 5.20 15 44 359.99 29.98 15 1.00 294.7 20180321 95500.00 100000.00 162.6 71.91 19.23 0 10.97 -12.59 582 1013 9.17 5.07 13 51 359.99 29.98 24 0.78 314.1 20180321 95500.00 100000.00 174.1 72.06 19.23 0 11.04 4.72 643 1255 9.23 5.48 14 60 359.99 29.98 35 0.57 335.5 20180321 95500.00 100000.00 186.6 72.22 19.23 0 11.10 -4.06 721 1559 9.28 6.19 16 73 359.99 29.98 46 0.36 358.6 20180321 95500.00 100000.00 200.0 72.39 19.23 0 11.12 -8.53 835 1942 9.34 7.52 20 100 359.99 29.98 52 0.16 383.4 20180321 95500.00 100000.00 214.5 72.57 19.23 0 11.14 -12.54 827 2107 9.38 7.74 19 108 359.99 29.98 63 0.00 410.1 20180321 95500.00 100000.00 230.2 72.77 19.23 0 11.12 -23.29 823 2113 9.39 8.78 21 118 359.99 29.98 75 0.00 438.7 20180321 95500.00 100000.00 246.7 72.97 19.23 0 11.07 -33.98 866 2203 9.42 10.69 25 145 359.99 29.98 87 0.00 468.8 20180321 95500.00 100000.00 264.1 73.18 19.23 0 11.00 -4.73 897 2002 9.44 13.74 32 163 359.99 29.98 96 0.00 500.1 20180321 95500.00 100000.00 282.6 73.39 19.23 0 10.95 -24.18 825 2122 9.47 15.81 35 206 359.99 29.98 99 0.00 533.4 20180321 95500.00 100000.00 302.1 73.62 19.23 0 10.91 -19.48 763 2341 9.51 18.57 39 281 359.99 29.98 100 0.00 568.3 20180321 95500.00 100000.00 322.7 73.85 19.23 0 10.83 42.40 835 2451 9.58 27.93 62 427 359.99 29.98 100 0.00 604.7 20180321 95500.00 100000.00 344.1 74.09 19.23 0 10.83 -41.47 787 2514 9.62 29.50 64 482 359.99 29.98 100 0.00 642.5 20180321 95500.00 100000.00 364.1 74.31 19.23 0 10.68 7.70 982 2257 9.77 69.78 171 902 359.99 29.98 100 0.00 677.3 20180321 100000.00 100500.00 76.4 70.72 19.23 0 9.68 337.13 2913 2913 9.37 123.85 1771 1771 360.00 29.99 0 5.23 150.1 20180321 100000.00 100500.00 79.5 70.77 19.23 3 8.35 34.66 1 1 7.85 1.00 0 0 360.00 29.99 0 5.03 156.1 20180321 100000.00 100500.00 82.5 70.81 19.23 0 9.25 -3.65 76 76 8.71 10.17 41 41 360.00 29.99 0 4.81 162.1 20180321 100000.00 100500.00 85.5 70.86 19.23 0 9.64 0.81 145 145 8.48 5.27 22 22 360.00 29.99 0 4.61 167.8 20180321 100000.00 100500.00 88.5 70.90 19.23 0 9.83 5.79 148 148 8.37 4.30 10 10 360.00 29.99 1 4.41 173.6 20180321 100000.00 100500.00 91.6 70.94 19.23 0 10.05 6.04 202 202 8.90 3.90 63 63 360.00 29.99 0 4.37 179.6 20180321 100000.00 100500.00 94.5 70.98 19.23 0 10.13 25.73 156 156 8.62 4.94 19 19 360.00 29.99 0 4.01 185.1 20180321 100000.00 100500.00 97.4 71.02 19.23 0 10.29 34.43 165 175 9.12 4.66 17 44 360.00 29.99 0 3.79 190.6 20180321 100000.00 100500.00 100.5 71.07 19.23 0 10.42 -47.90 179 194 9.00 4.08 11 27 360.00 29.99 0 3.55 196.6 20180321 100000.00 100500.00 103.5 71.11 19.23 0 10.52 -80.76 217 188 8.96 3.67 9 20 360.00 29.99 0 3.30 202.4 20180321 100000.00 100500.00 106.5 71.15 19.23 0 10.62 -60.24 220 215 8.92 3.07 7 16 360.00 29.99 0 3.06 208.1 20180321 100000.00 100500.00 110.1 71.20 19.23 0 10.69 -28.71 233 230 8.89 2.62 6 13 360.00 29.99 0 2.78 214.9 20180321 100000.00 100500.00 114.5 71.26 19.23 0 10.71 19.54 303 285 8.88 2.81 7 16 360.00 29.99 0 2.46 223.3 20180321 100000.00 100500.00 120.0 71.34 19.23 0 10.75 32.26 411 414 8.92 3.47 9 22 360.00 29.99 0 2.11 233.8 20180321 100000.00 100500.00 126.6 71.43 19.23 0 10.77 1.53 444 475 8.95 3.66 10 25 360.00 29.99 1 1.78 246.4 20180321 100000.00 100500.00 134.2 71.53 19.23 0 10.76 -4.27 493 508 8.98 4.33 12 30 360.00 29.99 2 1.50 260.6 20180321 100000.00 100500.00 142.6 71.64 19.23 0 10.84 5.42 509 633 9.04 4.43 12 34 360.00 29.99 7 1.24 276.4 20180321 100000.00 100500.00 151.8 71.76 19.23 0 10.90 0.84 584 838 9.10 4.88 13 44 360.00 29.99 15 1.01 293.8 20180321 100000.00 100500.00 162.4 71.90 19.23 0 10.97 -15.57 629 1001 9.15 5.23 14 50 360.00 29.99 24 0.79 313.6 20180321 100000.00 100500.00 174.2 72.06 19.23 0 11.04 0.19 611 1283 9.23 5.41 13 61 360.00 29.99 35 0.57 335.5 20180321 100000.00 100500.00 186.6 72.22 19.23 0 11.07 -20.31 755 1524 9.28 6.61 18 78 360.00 29.99 46 0.37 358.7 20180321 100000.00 100500.00 200.0 72.39 19.23 0 11.13 -20.24 831 1939 9.34 7.27 19 97 360.00 29.99 52 0.17 383.4 20180321 100000.00 100500.00 214.6 72.57 19.23 0 11.14 -25.81 806 2066 9.37 7.55 18 103 360.00 29.99 63 0.00 410.1 20180321 100000.00 100500.00 230.2 72.76 19.23 0 11.13 -16.53 845 2261 9.40 8.63 20 122 360.00 29.99 75 0.00 438.6 20180321 100000.00 100500.00 246.7 72.97 19.23 0 11.11 -2.69 799 2325 9.41 9.27 20 135 360.00 29.99 87 0.00 468.6 20180321 100000.00 100500.00 264.1 73.17 19.23 0 11.03 15.19 818 2173 9.45 12.25 27 167 360.00 29.99 96 0.00 500.1 20180321 100000.00 100500.00 282.5 73.39 19.23 0 10.99 -22.93 864 2280 9.50 15.80 35 217 360.00 29.99 99 0.00 533.1 20180321 100000.00 100500.00 302.1 73.62 19.23 0 10.89 48.21 921 2160 9.54 23.46 54 292 360.00 29.99 100 0.00 568.1 20180321 100000.00 100500.00 322.6 73.85 19.23 0 10.83 22.50 784 2352 9.58 27.31 58 408 360.00 29.99 100 0.00 604.3 20180321 100000.00 100500.00 343.9 74.09 19.23 0 10.73 29.51 977 2435 9.67 50.32 122 696 360.00 29.99 100 0.00 641.9 20180321 100000.00 100500.00 364.2 74.31 19.23 0 10.68 -56.68 839 2551 9.76 63.19 140 997 360.00 29.99 100 0.00 677.4 20180321 100500.00 101000.00 76.3 70.72 19.23 0 7.98 -1634.13 29 29 7.48 3.36 9 9 359.99 29.98 0 5.23 150.1 20180321 100500.00 101000.00 79.4 70.77 19.23 0 8.00 -774.44 14 14 8.50 13.28 44 44 359.99 29.98 0 5.03 156.1 20180321 100500.00 101000.00 82.7 70.82 19.23 0 10.06 -22.25 6 6 10.80 2.61 33 33 359.99 29.98 0 4.82 162.5 20180321 100500.00 101000.00 85.5 70.86 19.23 0 9.69 -6.28 201 201 8.65 8.06 31 31 359.99 29.98 1 4.61 167.8 20180321 100500.00 101000.00 88.8 70.90 19.23 0 9.92 -5.76 170 170 8.50 4.91 11 11 359.99 29.98 1 4.41 174.3 20180321 100500.00 101000.00 91.6 70.94 19.23 0 10.11 -1.47 222 222 8.91 3.80 61 61 359.99 29.98 0 4.38 179.6 20180321 100500.00 101000.00 94.5 70.98 19.23 0 10.15 17.66 158 158 8.65 4.61 20 20 359.99 29.98 0 4.05 185.1 20180321 100500.00 101000.00 97.4 71.02 19.23 0 10.25 28.04 198 174 9.11 5.15 23 50 359.99 29.98 0 3.80 190.6 20180321 100500.00 101000.00 100.5 71.07 19.23 0 10.35 -35.39 203 171 8.97 4.53 13 28 359.99 29.98 0 3.55 196.6 20180321 100500.00 101000.00 103.5 71.11 19.23 0 10.56 -83.03 200 213 8.98 3.64 8 20 359.99 29.98 0 3.31 202.3 20180321 100500.00 101000.00 106.5 71.15 19.23 0 10.60 -63.77 228 210 8.92 3.24 7 16 359.99 29.98 0 3.06 208.1 20180321 100500.00 101000.00 110.0 71.20 19.23 0 10.66 -23.04 236 229 8.89 2.85 6 14 359.99 29.98 0 2.78 214.8 20180321 100500.00 101000.00 114.5 71.26 19.23 0 10.69 11.29 310 299 8.88 3.06 7 17 359.99 29.98 0 2.46 223.3 20180321 100500.00 101000.00 120.0 71.34 19.23 0 10.73 37.82 374 392 8.92 3.51 9 22 359.99 29.98 0 2.12 233.8 20180321 100500.00 101000.00 126.6 71.43 19.23 0 10.75 13.98 444 455 8.94 3.86 10 25 359.99 29.98 1 1.79 246.4 20180321 100500.00 101000.00 134.1 71.53 19.23 0 10.76 -16.62 505 511 8.98 4.37 12 30 359.99 29.98 2 1.50 260.5 20180321 100500.00 101000.00 142.6 71.64 19.23 0 10.80 5.85 545 592 9.02 4.74 13 34 359.99 29.98 7 1.24 276.6 20180321 100500.00 101000.00 152.2 71.77 19.23 0 10.89 -8.75 607 795 9.11 5.22 15 45 359.99 29.98 15 1.00 294.7 20180321 100500.00 101000.00 162.6 71.91 19.23 0 10.96 0.67 633 997 9.17 5.40 15 53 359.99 29.98 24 0.78 314.1 20180321 100500.00 101000.00 174.0 72.06 19.23 0 11.02 9.35 659 1261 9.23 5.93 16 66 359.99 29.98 35 0.57 335.3 20180321 100500.00 101000.00 186.6 72.22 19.23 0 11.04 -2.77 742 1473 9.29 7.09 19 82 359.99 29.98 46 0.37 358.6 20180321 100500.00 101000.00 200.0 72.39 19.23 0 11.10 0.31 820 1898 9.35 7.86 21 105 359.99 29.98 52 0.17 383.4 20180321 100500.00 101000.00 214.6 72.57 19.23 0 11.11 -36.29 893 2080 9.39 9.11 23 120 359.99 29.98 63 0.00 410.2 20180321 100500.00 101000.00 230.2 72.77 19.23 0 11.11 -14.83 895 2083 9.41 10.14 24 126 359.99 29.98 75 0.00 438.7 20180321 100500.00 101000.00 246.8 72.97 19.23 0 11.10 -17.96 853 2135 9.43 10.18 23 133 359.99 29.98 87 0.00 468.9 20180321 100500.00 101000.00 264.1 73.18 19.23 0 11.02 -21.32 878 2243 9.46 13.65 31 185 359.99 29.98 96 0.00 500.3 20180321 100500.00 101000.00 282.6 73.39 19.23 0 10.98 11.99 786 2330 9.47 14.63 31 216 359.99 29.98 99 0.00 533.3 20180321 100500.00 101000.00 302.1 73.62 19.23 0 10.94 -6.62 809 2264 9.51 17.51 38 251 359.99 29.98 100 0.00 568.2 20180321 100500.00 101000.00 322.7 73.85 19.23 0 10.82 -0.10 858 2458 9.59 30.06 68 451 359.99 29.98 100 0.00 604.7 20180321 100500.00 101000.00 343.3 74.09 19.23 0 10.80 -48.24 732 2644 9.66 34.51 72 621 359.99 29.98 100 0.00 641.0 20180321 100500.00 101000.00 362.4 74.29 19.23 0 10.92 107.84 832 3124 9.96 52.39 112 1063 359.99 29.98 100 0.00 674.4 20180321 101000.00 101500.00 76.3 70.72 19.23 0 8.44 -5.07 62 62 7.94 8.10 19 19 360.00 29.99 0 5.23 150.1 20180321 101000.00 101500.00 79.5 70.77 19.23 0 9.44 33.14 901 901 9.22 52.38 747 747 360.00 29.99 0 5.03 156.2 20180321 101000.00 101500.00 82.6 70.81 19.23 0 9.49 -5.91 203 203 8.61 7.65 52 52 360.00 29.99 0 4.81 162.1 20180321 101000.00 101500.00 85.6 70.86 19.23 0 9.75 -12.53 232 232 8.50 6.01 23 23 360.00 29.99 0 4.61 167.9 20180321 101000.00 101500.00 88.5 70.90 19.23 0 9.93 1.15 180 180 8.38 4.10 10 10 360.00 29.99 0 4.41 173.6 20180321 101000.00 101500.00 91.5 70.94 19.23 0 10.08 -5.84 141 141 7.99 3.37 1 1 360.00 29.99 0 4.18 179.4 20180321 101000.00 101500.00 94.6 70.98 19.23 0 10.19 9.71 226 226 8.80 4.89 38 38 360.00 29.99 0 4.23 185.2 20180321 101000.00 101500.00 97.4 71.02 19.23 0 10.16 31.49 260 135 9.08 5.07 33 52 360.00 29.99 0 3.79 190.6 20180321 101000.00 101500.00 100.5 71.07 19.23 0 10.42 -47.08 177 198 9.00 4.25 11 28 360.00 29.99 0 3.55 196.6 20180321 101000.00 101500.00 103.5 71.11 19.23 0 10.58 -87.71 199 213 8.98 3.50 8 20 360.00 29.99 0 3.30 202.3 20180321 101000.00 101500.00 106.5 71.15 19.23 0 10.62 -62.91 211 221 8.93 3.20 7 16 360.00 29.99 0 3.06 208.1 20180321 101000.00 101500.00 110.1 71.20 19.23 0 10.66 -20.05 243 232 8.89 2.87 6 15 360.00 29.99 0 2.78 214.8 20180321 101000.00 101500.00 114.5 71.26 19.23 0 10.68 15.18 307 292 8.88 3.14 7 17 360.00 29.99 0 2.46 223.3 20180321 101000.00 101500.00 120.0 71.34 19.23 0 10.73 36.89 360 379 8.91 3.40 8 20 360.00 29.99 0 2.11 233.8 20180321 101000.00 101500.00 126.7 71.43 19.23 0 10.73 14.36 449 447 8.94 3.94 11 26 360.00 29.99 1 1.78 246.4 20180321 101000.00 101500.00 134.2 71.53 19.23 0 10.75 -11.94 520 509 8.99 4.50 13 32 360.00 29.99 2 1.50 260.6 20180321 101000.00 101500.00 142.5 71.64 19.23 0 10.82 -2.49 523 633 9.03 4.68 12 35 360.00 29.99 7 1.24 276.3 20180321 101000.00 101500.00 151.8 71.76 19.23 0 10.89 -19.03 628 829 9.09 5.14 15 45 360.00 29.99 15 1.01 293.8 20180321 101000.00 101500.00 162.4 71.90 19.23 0 10.97 -10.92 644 1017 9.16 5.30 15 51 360.00 29.99 24 0.79 313.7 20180321 101000.00 101500.00 174.1 72.06 19.23 0 11.02 -6.48 642 1209 9.23 5.73 15 61 360.00 29.99 35 0.57 335.4 20180321 101000.00 101500.00 186.6 72.22 19.23 0 11.07 -29.39 757 1541 9.29 6.72 18 79 360.00 29.99 46 0.37 358.6 20180321 101000.00 101500.00 200.0 72.39 19.23 0 11.11 1.06 839 1875 9.34 7.67 20 98 360.00 29.99 52 0.17 383.3 20180321 101000.00 101500.00 214.7 72.57 19.23 0 11.13 -12.50 845 2066 9.38 8.07 20 108 360.00 29.99 63 0.00 410.3 20180321 101000.00 101500.00 230.3 72.77 19.23 0 11.13 -16.77 867 2183 9.41 8.90 21 121 360.00 29.99 75 0.00 438.8 20180321 101000.00 101500.00 246.7 72.97 19.23 0 11.12 5.60 791 2298 9.42 9.05 20 133 360.00 29.99 87 0.00 468.7 20180321 101000.00 101500.00 264.1 73.17 19.23 0 11.04 7.78 904 2142 9.45 13.02 30 164 360.00 29.99 96 0.00 500.1 20180321 101000.00 101500.00 282.4 73.39 19.23 0 10.99 -44.08 878 2354 9.49 15.59 35 220 360.00 29.99 99 0.00 533.0 20180321 101000.00 101500.00 302.1 73.62 19.23 0 10.91 19.89 925 2390 9.55 22.56 53 317 360.00 29.99 100 0.00 568.0 20180321 101000.00 101500.00 322.4 73.85 19.23 0 10.85 -73.97 899 2255 9.59 29.48 67 389 360.00 29.99 100 0.00 604.1 20180321 101000.00 101500.00 343.8 74.09 19.23 0 10.81 -74.32 851 2288 9.64 34.84 77 484 360.00 29.99 100 0.00 641.7 20180321 101000.00 101500.00 364.2 74.31 19.23 0 10.82 161.25 813 2575 9.74 42.15 91 681 360.00 29.99 100 0.00 677.4 20180321 101500.00 102000.00 76.3 70.72 19.23 0 9.04 91.81 276 276 9.11 34.08 642 642 360.00 29.98 0 5.23 150.1 20180321 101500.00 102000.00 79.4 70.77 19.23 0 9.24 140.48 453 453 9.15 40.32 559 559 360.00 29.98 0 5.03 156.0 20180321 101500.00 102000.00 82.7 70.82 19.23 0 9.47 6.34 180 180 8.64 7.62 53 53 360.00 29.98 0 4.82 162.5 20180321 101500.00 102000.00 85.5 70.86 19.23 0 9.71 -4.71 167 167 8.28 4.92 12 12 360.00 29.98 0 4.61 167.9 20180321 101500.00 102000.00 88.5 70.90 19.23 0 9.85 9.39 143 143 8.36 3.97 9 9 360.00 29.98 0 4.41 173.6 20180321 101500.00 102000.00 91.6 70.94 19.23 0 10.02 3.38 143 143 8.75 3.71 37 37 360.00 29.98 0 4.26 179.6 20180321 101500.00 102000.00 94.5 70.98 19.23 0 10.12 8.11 156 156 8.65 4.93 21 21 360.00 29.98 0 4.04 185.2 20180321 101500.00 102000.00 97.4 71.02 19.23 0 10.32 32.42 133 180 9.18 4.71 15 46 360.00 29.98 0 3.80 190.6 20180321 101500.00 102000.00 100.5 71.07 19.23 0 10.42 -49.33 167 191 9.02 4.12 10 27 360.00 29.98 0 3.55 196.6 20180321 101500.00 102000.00 103.5 71.11 19.23 0 10.50 -101.59 222 177 8.95 3.74 10 20 360.00 29.98 0 3.31 202.3 20180321 101500.00 102000.00 106.5 71.15 19.23 0 10.60 -64.62 218 204 8.92 3.16 7 16 360.00 29.98 0 3.06 208.1 20180321 101500.00 102000.00 110.0 71.20 19.23 0 10.67 -13.13 232 228 8.89 2.79 6 14 360.00 29.98 1 2.78 214.8 20180321 101500.00 102000.00 114.5 71.26 19.23 0 10.68 22.09 334 305 8.88 3.23 8 18 360.00 29.98 0 2.46 223.3 20180321 101500.00 102000.00 120.0 71.34 19.23 0 10.71 37.94 397 370 8.92 3.64 10 22 360.00 29.98 0 2.12 233.8 20180321 101500.00 102000.00 126.6 71.43 19.23 0 10.73 -3.01 428 418 8.93 3.82 10 24 360.00 29.98 1 1.79 246.4 20180321 101500.00 102000.00 134.1 71.53 19.23 0 10.77 -22.51 467 507 8.97 4.08 11 28 360.00 29.98 2 1.50 260.6 20180321 101500.00 102000.00 142.7 71.64 19.23 0 10.83 -32.32 543 673 9.04 4.60 13 37 360.00 29.98 7 1.24 276.7 20180321 101500.00 102000.00 152.2 71.77 19.23 0 10.92 -15.46 599 853 9.11 4.91 14 44 360.00 29.98 15 1.00 294.6 20180321 101500.00 102000.00 162.6 71.91 19.23 0 10.98 -25.60 620 1026 9.18 5.24 14 51 360.00 29.98 24 0.78 314.1 20180321 101500.00 102000.00 174.0 72.06 19.23 0 11.03 -40.14 679 1241 9.23 5.96 16 63 360.00 29.98 35 0.57 335.3 20180321 101500.00 102000.00 186.6 72.22 19.23 0 11.07 -21.94 734 1526 9.30 6.77 17 79 360.00 29.98 46 0.37 358.6 20180321 101500.00 102000.00 200.0 72.39 19.23 0 11.11 -33.76 819 1890 9.34 7.53 19 99 360.00 29.98 52 0.17 383.4 20180321 101500.00 102000.00 214.5 72.57 19.23 0 11.16 -27.67 861 2126 9.38 7.58 19 104 360.00 29.98 63 0.00 410.2 20180321 101500.00 102000.00 230.1 72.76 19.23 0 11.15 -17.52 847 2211 9.41 8.34 20 117 360.00 29.98 75 0.00 438.7 20180321 101500.00 102000.00 246.7 72.97 19.23 0 11.13 -44.20 778 2243 9.41 8.62 19 125 360.00 29.98 87 0.00 468.7 20180321 101500.00 102000.00 264.0 73.17 19.23 0 11.04 -35.84 807 2024 9.44 11.81 26 148 360.00 29.98 96 0.00 500.1 20180321 101500.00 102000.00 282.6 73.39 19.23 0 10.96 -40.81 946 2154 9.49 17.74 42 220 360.00 29.98 99 0.00 533.4 20180321 101500.00 102000.00 302.2 73.62 19.23 0 10.93 -51.67 771 2223 9.52 18.32 39 261 360.00 29.98 100 0.00 568.3 20180321 101500.00 102000.00 322.7 73.85 19.23 0 10.82 -40.23 992 2179 9.60 33.68 82 412 360.00 29.98 100 0.00 604.7 20180321 101500.00 102000.00 344.0 74.09 19.23 0 10.88 -94.64 801 2961 9.65 28.16 63 558 360.00 29.98 100 0.00 642.3 20180321 101500.00 102000.00 364.1 74.31 19.23 0 10.81 -50.24 591 2556 9.70 30.76 61 636 360.00 29.98 100 0.00 677.3 20180321 102000.00 102500.00 76.3 70.72 19.23 3 8.48 31.33 1 1 7.98 9.90 0 0 360.00 29.99 0 5.23 150.1 20180321 102000.00 102500.00 79.4 70.77 19.23 0 8.73 78.48 125 125 7.70 58.98 12 12 360.00 29.99 0 5.03 156.1 20180321 102000.00 102500.00 82.5 70.81 19.23 0 9.19 1.79 52 52 7.18 6.63 1 1 360.00 29.99 0 4.81 162.1 20180321 102000.00 102500.00 85.5 70.86 19.23 0 9.63 -10.73 129 129 8.45 4.97 20 20 360.00 29.99 0 4.61 167.8 20180321 102000.00 102500.00 88.5 70.90 19.23 0 9.87 -1.53 156 156 8.37 4.06 9 9 360.00 29.99 0 4.41 173.6 20180321 102000.00 102500.00 91.6 70.94 19.23 0 10.01 2.93 164 164 8.84 4.16 47 47 360.00 29.99 0 4.28 179.6 20180321 102000.00 102500.00 94.5 70.98 19.23 0 10.14 2.26 222 222 8.79 5.81 38 38 360.00 29.99 0 4.19 185.1 20180321 102000.00 102500.00 97.4 71.02 19.23 0 10.25 18.42 187 170 9.10 4.83 21 47 360.00 29.99 0 3.79 190.6 20180321 102000.00 102500.00 100.5 71.07 19.23 0 10.40 -56.05 196 182 8.98 4.11 12 27 360.00 29.99 0 3.55 196.6 20180321 102000.00 102500.00 103.5 71.11 19.23 0 10.55 -85.62 187 201 8.98 3.57 8 19 360.00 29.99 0 3.30 202.4 20180321 102000.00 102500.00 106.5 71.15 19.23 0 10.63 -57.23 213 224 8.92 3.07 6 16 360.00 29.99 0 3.06 208.1 20180321 102000.00 102500.00 110.0 71.20 19.23 0 10.67 -13.87 243 240 8.89 2.84 6 14 360.00 29.99 0 2.78 214.8 20180321 102000.00 102500.00 114.5 71.26 19.23 0 10.68 38.26 331 292 8.88 3.19 8 17 360.00 29.99 0 2.46 223.3 20180321 102000.00 102500.00 120.0 71.34 19.23 0 10.72 40.81 399 355 8.90 3.44 9 20 360.00 29.99 0 2.11 233.8 20180321 102000.00 102500.00 126.6 71.43 19.23 0 10.75 10.09 398 435 8.93 3.54 9 23 360.00 29.99 1 1.78 246.3 20180321 102000.00 102500.00 134.2 71.53 19.23 0 10.76 -13.01 502 523 8.98 4.37 12 31 360.00 29.99 2 1.50 260.6 20180321 102000.00 102500.00 142.5 71.64 19.23 0 10.80 -12.47 602 664 9.05 5.23 16 41 360.00 29.99 8 1.24 276.4 20180321 102000.00 102500.00 151.9 71.76 19.23 0 10.88 -6.11 574 783 9.10 4.97 14 43 360.00 29.99 15 1.01 293.9 20180321 102000.00 102500.00 162.4 71.90 19.23 0 10.99 -6.74 614 1037 9.16 4.98 13 49 360.00 29.99 24 0.79 313.7 20180321 102000.00 102500.00 174.1 72.06 19.23 0 11.02 -14.23 652 1207 9.22 5.73 15 60 360.00 29.99 35 0.57 335.4 20180321 102000.00 102500.00 186.6 72.22 19.23 0 11.05 -36.47 812 1553 9.29 7.31 20 85 360.00 29.99 46 0.37 358.6 20180321 102000.00 102500.00 200.0 72.39 19.23 0 11.12 -6.09 791 1936 9.34 7.27 18 98 360.00 29.99 52 0.17 383.4 20180321 102000.00 102500.00 214.6 72.57 19.23 0 11.15 -10.54 829 2080 9.37 7.55 18 103 360.00 29.99 64 0.00 410.2 20180321 102000.00 102500.00 230.3 72.77 19.23 0 11.16 -20.58 826 2234 9.40 7.99 18 113 360.00 29.99 76 0.00 438.7 20180321 102000.00 102500.00 246.7 72.97 19.23 0 11.12 -10.96 798 2172 9.41 9.01 20 125 360.00 29.99 87 0.00 468.7 20180321 102000.00 102500.00 264.1 73.17 19.23 0 11.05 -13.96 874 2096 9.45 11.99 27 152 360.00 29.99 96 0.00 500.1 20180321 102000.00 102500.00 282.5 73.39 19.23 0 10.94 -12.97 845 2140 9.49 17.38 39 226 360.00 29.99 99 0.00 533.1 20180321 102000.00 102500.00 302.1 73.62 19.23 0 10.91 20.02 868 2342 9.53 20.63 47 293 360.00 29.99 100 0.00 568.0 20180321 102000.00 102500.00 322.5 73.85 19.23 0 10.89 -49.73 828 2568 9.59 24.04 53 387 360.00 29.99 100 0.00 604.2 20180321 102000.00 102500.00 343.8 74.09 19.23 0 10.84 -115.06 988 2800 9.69 39.86 95 625 360.00 29.99 100 0.00 641.6 20180321 102000.00 102500.00 364.2 74.31 19.23 0 10.82 40.11 563 2720 9.69 28.43 56 661 360.00 29.99 100 0.00 677.4 20180321 102500.00 103000.00 76.4 70.73 19.23 0 9.70 -296.03 2963 2963 9.56 118.40 2707 2707 0.03 29.98 0 5.23 150.2 20180321 102500.00 103000.00 79.4 70.77 19.23 0 8.96 27.19 111 111 9.10 31.83 387 387 0.03 29.98 0 5.03 156.2 20180321 102500.00 103000.00 82.5 70.81 19.23 0 9.47 17.53 228 228 8.64 8.88 64 64 0.03 29.98 0 4.82 162.1 20180321 102500.00 103000.00 85.5 70.86 19.23 0 9.69 -15.59 151 151 8.46 4.82 20 20 0.03 29.98 0 4.61 167.9 20180321 102500.00 103000.00 88.5 70.90 19.23 0 9.86 11.70 131 131 8.35 3.57 8 8 0.03 29.98 0 4.41 173.6 20180321 102500.00 103000.00 91.6 70.94 19.23 0 10.06 13.58 287 287 9.16 4.09 145 145 0.03 29.98 0 4.55 179.6 20180321 102500.00 103000.00 94.5 70.98 19.23 0 10.12 14.36 162 162 8.63 5.31 21 21 0.03 29.98 0 4.02 185.1 20180321 102500.00 103000.00 97.4 71.02 19.23 0 10.33 31.91 183 197 9.11 4.69 18 45 0.03 29.98 0 3.80 190.6 20180321 102500.00 103000.00 100.5 71.07 19.23 0 10.39 -53.20 197 171 8.98 4.01 12 27 0.03 29.98 0 3.55 196.6 20180321 102500.00 103000.00 103.5 71.11 19.23 0 10.58 -100.45 185 212 8.99 3.43 7 20 0.03 29.98 0 3.31 202.3 20180321 102500.00 103000.00 106.5 71.15 19.23 0 10.62 -62.52 223 217 8.92 3.15 7 16 0.03 29.98 0 3.06 208.1 20180321 102500.00 103000.00 110.0 71.20 19.23 0 10.67 0.25 254 245 8.89 2.92 6 15 0.03 29.98 0 2.78 214.9 20180321 102500.00 103000.00 114.5 71.26 19.23 0 10.71 45.07 329 306 8.88 2.98 7 17 0.03 29.98 0 2.46 223.3 20180321 102500.00 103000.00 120.0 71.34 19.23 0 10.72 55.42 370 362 8.91 3.41 9 20 0.03 29.98 0 2.12 233.8 20180321 102500.00 103000.00 126.6 71.43 19.23 0 10.71 13.92 455 414 8.94 4.04 11 25 0.03 29.98 1 1.79 246.3 20180321 102500.00 103000.00 134.1 71.53 19.23 0 10.74 -7.74 503 504 8.98 4.62 13 32 0.03 29.98 2 1.50 260.6 20180321 102500.00 103000.00 142.7 71.64 19.23 0 10.82 -18.86 568 646 9.04 4.72 14 37 0.03 29.98 7 1.24 276.7 20180321 102500.00 103000.00 152.2 71.77 19.23 0 10.90 3.10 593 802 9.10 4.86 14 42 0.03 29.98 15 1.00 294.7 20180321 102500.00 103000.00 162.6 71.91 19.23 0 10.95 0.04 631 974 9.16 5.44 15 52 0.03 29.98 24 0.78 314.1 20180321 102500.00 103000.00 174.1 72.06 19.23 0 11.01 -5.46 710 1232 9.22 6.16 17 65 0.03 29.98 35 0.57 335.4 20180321 102500.00 103000.00 186.5 72.22 19.23 0 11.06 -2.81 704 1519 9.28 6.72 17 79 0.03 29.98 46 0.37 358.6 20180321 102500.00 103000.00 200.0 72.39 19.23 0 11.10 -7.11 889 1868 9.34 8.08 22 102 0.03 29.98 52 0.17 383.4 20180321 102500.00 103000.00 214.5 72.57 19.23 0 11.14 -4.51 824 2041 9.38 7.84 20 107 0.03 29.98 64 0.00 410.1 20180321 102500.00 103000.00 230.2 72.77 19.23 0 11.14 0.47 840 2107 9.40 8.33 20 110 0.03 29.98 76 0.00 438.7 20180321 102500.00 103000.00 246.7 72.97 19.23 0 11.10 -15.81 865 2167 9.43 10.20 23 134 0.03 29.98 87 0.00 468.7 20180321 102500.00 103000.00 264.1 73.18 19.23 0 11.05 -11.56 925 2181 9.46 12.99 30 164 0.03 29.98 96 0.00 500.2 20180321 102500.00 103000.00 282.6 73.39 19.23 0 10.97 18.77 865 2266 9.48 16.29 37 224 0.03 29.98 99 0.00 533.4 20180321 102500.00 103000.00 302.2 73.62 19.23 0 10.94 6.48 884 2252 9.52 19.16 43 257 0.03 29.98 100 0.00 568.4 20180321 102500.00 103000.00 321.3 73.84 19.24 0 10.89 -82.26 968 2560 9.62 30.22 70 433 0.03 29.98 100 0.00 602.3 20180321 102500.00 103000.00 340.5 74.05 19.24 0 10.87 109.16 590 3616 10.07 48.26 106 1761 0.03 29.98 100 0.00 636.0 20180321 102500.00 103000.00 360.7 74.28 19.24 0 10.91 -313.86 199 2367 10.29 25.28 36 976 0.03 29.98 100 0.00 671.4 20180321 103000.00 103500.00 76.3 70.72 19.23 0 9.67 -1205.44 2621 2621 9.52 100.49 2376 2376 360.00 29.99 0 5.23 150.1 20180321 103000.00 103500.00 79.5 70.77 19.23 0 10.13 -2504.82 7396 7396 9.86 263.86 4793 4793 360.00 29.99 0 5.03 156.1 20180321 103000.00 103500.00 82.6 70.81 19.23 0 9.45 2.08 151 151 8.58 6.72 44 44 360.00 29.99 0 4.81 162.1 20180321 103000.00 103500.00 85.5 70.86 19.23 0 9.70 -17.54 167 167 8.45 5.08 20 20 360.00 29.99 0 4.61 167.8 20180321 103000.00 103500.00 88.5 70.90 19.23 0 9.90 6.23 155 155 8.35 3.69 9 9 360.00 29.99 0 4.41 173.6 20180321 103000.00 103500.00 91.7 70.94 19.23 0 10.02 16.24 231 231 9.03 4.28 98 98 360.00 29.99 0 4.45 179.6 20180321 103000.00 103500.00 94.5 70.98 19.23 0 10.07 14.94 113 113 8.55 4.85 14 14 360.00 29.99 0 3.89 185.1 20180321 103000.00 103500.00 97.4 71.02 19.23 0 10.23 2.18 175 160 9.12 4.87 21 48 360.00 29.99 0 3.79 190.6 20180321 103000.00 103500.00 100.5 71.07 19.23 0 10.41 -75.92 158 186 9.01 4.21 10 27 360.00 29.99 0 3.55 196.6 20180321 103000.00 103500.00 103.5 71.11 19.23 0 10.57 -93.76 189 205 8.97 3.47 7 19 360.00 29.99 0 3.30 202.3 20180321 103000.00 103500.00 106.5 71.15 19.23 0 10.65 -41.99 216 238 8.93 3.05 6 16 360.00 29.99 0 3.06 208.1 20180321 103000.00 103500.00 110.1 71.20 19.23 0 10.66 9.25 246 230 8.90 2.83 6 15 360.00 29.99 0 2.78 214.9 20180321 103000.00 103500.00 114.5 71.26 19.23 0 10.71 57.36 286 301 8.89 2.90 6 16 360.00 29.99 0 2.46 223.3 20180321 103000.00 103500.00 120.0 71.34 19.23 0 10.71 47.41 382 370 8.92 3.61 9 21 360.00 29.99 0 2.11 233.8 20180321 103000.00 103500.00 126.7 71.43 19.23 0 10.72 -2.95 437 441 8.94 3.97 10 26 360.00 29.99 1 1.78 246.4 20180321 103000.00 103500.00 134.2 71.53 19.23 0 10.76 -0.03 495 544 8.99 4.55 12 32 360.00 29.99 2 1.50 260.6 20180321 103000.00 103500.00 142.5 71.64 19.23 0 10.83 -19.55 561 690 9.05 4.84 14 39 360.00 29.99 8 1.24 276.4 20180321 103000.00 103500.00 151.8 71.76 19.23 0 10.89 -10.11 602 812 9.10 4.95 14 44 360.00 29.99 15 1.01 293.8 20180321 103000.00 103500.00 162.4 71.90 19.23 0 10.95 -22.07 675 980 9.15 5.51 16 53 360.00 29.99 24 0.79 313.5 20180321 103000.00 103500.00 174.0 72.06 19.23 0 11.00 -19.45 677 1203 9.22 6.13 16 64 360.00 29.99 35 0.57 335.3 20180321 103000.00 103500.00 186.6 72.22 19.23 0 11.07 -10.62 724 1555 9.29 6.86 17 81 360.00 29.99 46 0.37 358.6 20180321 103000.00 103500.00 200.0 72.39 19.23 0 11.11 -30.67 797 1806 9.34 7.26 19 94 360.00 29.99 52 0.17 383.4 20180321 103000.00 103500.00 214.6 72.57 19.23 0 11.16 -30.81 825 2083 9.37 7.44 18 102 360.00 29.99 64 0.00 410.1 20180321 103000.00 103500.00 230.2 72.76 19.23 0 11.15 -24.40 820 2193 9.40 8.16 19 115 360.00 29.99 76 0.00 438.7 20180321 103000.00 103500.00 246.7 72.97 19.23 0 11.12 -21.26 795 2230 9.42 9.09 20 131 360.00 29.99 87 0.00 468.7 20180321 103000.00 103500.00 264.2 73.18 19.23 0 11.05 -28.03 793 2180 9.44 11.24 24 155 360.00 29.99 96 0.00 500.2 20180321 103000.00 103500.00 282.5 73.39 19.23 0 10.99 -0.29 830 2213 9.48 15.00 32 201 360.00 29.99 99 0.00 533.0 20180321 103000.00 103500.00 302.1 73.62 19.23 0 10.92 -14.63 801 2140 9.51 18.76 40 248 360.00 29.99 100 0.00 568.0 20180321 103000.00 103500.00 322.4 73.85 19.23 0 10.89 -36.12 972 2328 9.59 27.83 66 366 360.00 29.99 100 0.00 604.1 20180321 103000.00 103500.00 343.7 74.09 19.23 0 10.86 37.91 633 2526 9.62 23.61 47 458 360.00 29.99 100 0.00 641.5 20180321 103000.00 103500.00 364.1 74.31 19.23 0 10.81 -115.00 862 2739 9.81 51.08 113 842 360.00 29.99 100 0.00 677.2 20180321 103500.00 104000.00 76.3 70.72 19.23 0 8.40 -5.23 43 43 8.40 12.43 42 42 0.01 29.98 0 5.23 150.1 20180321 103500.00 104000.00 79.4 70.77 19.23 0 8.73 81.64 97 97 7.23 14.64 3 3 0.01 29.98 0 5.03 156.1 20180321 103500.00 104000.00 82.5 70.81 19.23 0 9.41 14.81 125 125 8.61 6.54 52 52 0.01 29.98 0 4.82 162.1 20180321 103500.00 104000.00 85.5 70.86 19.23 0 9.72 -21.50 182 182 8.48 5.43 21 21 0.01 29.98 0 4.61 167.9 20180321 103500.00 104000.00 88.5 70.90 19.23 0 9.92 3.49 177 177 8.40 4.29 10 10 0.01 29.98 0 4.41 173.6 20180321 103500.00 104000.00 91.6 70.94 19.23 0 10.00 -3.04 127 127 8.64 4.37 25 25 0.01 29.98 0 4.11 179.6 20180321 103500.00 104000.00 94.5 70.98 19.23 0 10.18 -3.92 208 208 8.73 4.96 30 30 0.01 29.98 0 4.17 185.1 20180321 103500.00 104000.00 97.4 71.02 19.23 0 10.26 -1.44 165 169 9.13 4.96 19 48 0.01 29.98 0 3.80 190.6 20180321 103500.00 104000.00 100.5 71.07 19.23 0 10.39 -61.71 161 169 9.00 4.00 10 26 0.01 29.98 0 3.55 196.6 20180321 103500.00 104000.00 103.5 71.11 19.23 0 10.50 -84.57 209 172 8.95 3.71 9 19 0.01 29.98 0 3.31 202.3 20180321 103500.00 104000.00 106.5 71.15 19.23 0 10.61 -27.56 228 215 8.92 3.18 7 16 0.01 29.98 0 3.06 208.1 20180321 103500.00 104000.00 110.0 71.20 19.23 0 10.66 15.46 245 235 8.88 2.80 6 14 0.01 29.98 0 2.78 214.8 20180321 103500.00 104000.00 114.5 71.26 19.23 0 10.68 55.89 334 280 8.87 3.09 8 17 0.01 29.98 0 2.46 223.3 20180321 103500.00 104000.00 120.0 71.34 19.23 0 10.71 54.98 391 367 8.91 3.53 9 21 0.01 29.98 0 2.12 233.8 20180321 103500.00 104000.00 126.6 71.43 19.23 0 10.72 -6.38 426 448 8.94 4.03 10 26 0.01 29.98 1 1.79 246.4 20180321 103500.00 104000.00 134.1 71.53 19.23 0 10.76 -3.30 537 591 9.00 4.74 13 35 0.01 29.98 2 1.50 260.6 20180321 103500.00 104000.00 142.6 71.64 19.23 0 10.82 -5.02 556 679 9.04 4.79 13 38 0.01 29.98 8 1.24 276.6 20180321 103500.00 104000.00 152.3 71.77 19.23 0 10.91 -22.94 582 844 9.11 4.94 13 44 0.01 29.98 15 1.00 294.7 20180321 103500.00 104000.00 162.6 71.91 19.23 0 10.97 -18.77 611 986 9.16 5.28 14 50 0.01 29.98 24 0.78 314.1 20180321 103500.00 104000.00 174.0 72.06 19.23 0 11.03 -38.86 650 1238 9.23 5.77 15 63 0.01 29.98 35 0.57 335.3 20180321 103500.00 104000.00 186.6 72.22 19.23 0 11.08 -5.32 699 1557 9.29 6.47 16 79 0.01 29.98 46 0.37 358.6 20180321 103500.00 104000.00 200.0 72.39 19.23 0 11.14 -16.96 828 1902 9.35 7.21 19 95 0.01 29.98 52 0.17 383.4 20180321 103500.00 104000.00 214.5 72.57 19.23 0 11.15 -21.41 888 2055 9.38 8.04 20 104 0.01 29.98 64 0.00 410.1 20180321 103500.00 104000.00 230.1 72.76 19.23 0 11.17 -34.37 831 2188 9.40 7.77 18 108 0.01 29.98 76 0.00 438.6 20180321 103500.00 104000.00 246.7 72.97 19.23 0 11.12 -30.96 782 2204 9.42 8.88 19 126 0.01 29.98 87 0.00 468.7 20180321 103500.00 104000.00 264.1 73.18 19.23 0 11.04 -45.25 835 2180 9.45 12.02 27 164 0.01 29.98 96 0.00 500.1 20180321 103500.00 104000.00 282.5 73.39 19.23 0 11.01 -64.53 803 2244 9.48 13.70 30 195 0.01 29.98 99 0.00 533.2 20180321 103500.00 104000.00 302.1 73.62 19.23 0 10.93 -22.01 772 2263 9.53 18.68 40 273 0.01 29.98 100 0.00 568.2 20180321 103500.00 104000.00 322.6 73.85 19.23 0 10.89 -25.10 764 2248 9.57 22.44 47 326 0.01 29.98 100 0.00 604.6 20180321 103500.00 104000.00 344.2 74.10 19.23 0 10.83 45.95 758 2573 9.65 31.46 67 538 0.01 29.98 100 0.00 642.6 20180321 103500.00 104000.00 364.1 74.31 19.23 0 10.65 17.26 1360 2004 9.80 92.28 292 996 0.01 29.98 100 0.00 677.3 20180321 104000.00 104500.00 76.3 70.72 19.23 0 8.25 65.68 36 36 8.25 34.00 36 36 360.00 29.99 0 5.23 150.1 20180321 104000.00 104500.00 79.4 70.77 19.23 0 8.86 78.46 116 116 7.84 23.35 11 11 360.00 29.99 0 5.03 156.1 20180321 104000.00 104500.00 82.6 70.81 19.23 0 9.42 -7.98 154 154 8.61 7.57 49 49 360.00 29.99 0 4.81 162.1 20180321 104000.00 104500.00 85.5 70.86 19.23 0 9.67 -26.62 158 158 8.48 5.22 22 22 360.00 29.99 0 4.61 167.9 20180321 104000.00 104500.00 88.5 70.90 19.23 0 9.93 6.36 155 155 8.35 3.55 8 8 360.00 29.99 0 4.41 173.6 20180321 104000.00 104500.00 91.7 70.94 19.23 0 9.99 -13.90 132 132 8.65 4.57 26 26 360.00 29.99 0 4.11 179.6 20180321 104000.00 104500.00 94.5 70.98 19.23 0 10.13 2.23 150 150 8.61 4.78 18 18 360.00 29.99 0 3.99 185.1 20180321 104000.00 104500.00 97.4 71.02 19.23 0 10.27 2.73 158 167 9.13 4.57 18 45 360.00 29.99 0 3.79 190.6 20180321 104000.00 104500.00 100.5 71.07 19.23 0 10.37 -53.87 190 167 8.98 4.18 12 27 360.00 29.99 0 3.55 196.6 20180321 104000.00 104500.00 103.5 71.11 19.23 0 10.52 -85.73 227 188 8.96 3.79 10 20 360.00 29.99 0 3.30 202.3 20180321 104000.00 104500.00 106.5 71.15 19.23 0 10.61 -40.75 242 209 8.90 3.13 7 16 360.00 29.99 0 3.06 208.1 20180321 104000.00 104500.00 110.1 71.20 19.23 0 10.67 17.35 245 238 8.88 2.84 6 14 360.00 29.99 0 2.78 214.8 20180321 104000.00 104500.00 114.5 71.26 19.23 0 10.66 58.78 341 278 8.87 3.19 8 17 360.00 29.99 0 2.46 223.3 20180321 104000.00 104500.00 120.0 71.34 19.23 0 10.71 55.01 378 365 8.91 3.57 9 21 360.00 29.99 0 2.11 233.8 20180321 104000.00 104500.00 126.6 71.43 19.23 0 10.70 -10.90 430 445 8.94 4.12 11 27 360.00 29.99 1 1.78 246.3 20180321 104000.00 104500.00 134.2 71.53 19.23 0 10.75 -14.18 565 589 9.00 4.88 15 37 360.00 29.99 2 1.50 260.6 20180321 104000.00 104500.00 142.5 71.64 19.23 0 10.83 -4.12 552 683 9.04 4.76 13 38 360.00 29.99 8 1.24 276.3 20180321 104000.00 104500.00 151.9 71.77 19.23 0 10.90 -16.49 559 782 9.09 4.73 12 40 360.00 29.99 15 1.01 294.0 20180321 104000.00 104500.00 162.4 71.90 19.23 0 10.95 -30.73 605 985 9.16 5.27 14 51 360.00 29.99 24 0.79 313.6 20180321 104000.00 104500.00 174.1 72.06 19.23 0 11.01 -15.60 657 1173 9.22 5.91 15 61 360.00 29.99 35 0.57 335.4 20180321 104000.00 104500.00 186.6 72.22 19.23 0 11.08 -21.00 715 1492 9.29 6.46 16 74 360.00 29.99 46 0.37 358.6 20180321 104000.00 104500.00 200.1 72.39 19.23 0 11.14 -10.95 861 1896 9.35 7.38 20 96 360.00 29.99 52 0.17 383.5 20180321 104000.00 104500.00 214.6 72.57 19.23 0 11.18 -29.74 833 2026 9.38 7.21 18 96 360.00 29.99 64 0.00 410.2 20180321 104000.00 104500.00 230.2 72.76 19.23 0 11.17 -14.49 847 2141 9.41 8.14 19 108 360.00 29.99 76 0.00 438.7 20180321 104000.00 104500.00 246.7 72.97 19.23 0 11.14 -31.22 756 2195 9.41 8.23 18 117 360.00 29.99 87 0.00 468.7 20180321 104000.00 104500.00 264.2 73.18 19.23 0 11.08 -26.67 771 2192 9.44 10.40 22 147 360.00 29.99 96 0.00 500.2 20180321 104000.00 104500.00 282.5 73.39 19.23 0 10.94 -38.92 890 2197 9.50 18.27 42 241 360.00 29.99 99 0.00 533.1 20180321 104000.00 104500.00 302.1 73.62 19.23 0 10.95 -49.71 753 2434 9.52 16.39 35 267 360.00 29.99 100 0.00 568.1 20180321 104000.00 104500.00 322.5 73.85 19.23 0 10.83 -7.44 977 2303 9.61 33.18 80 433 360.00 29.99 100 0.00 604.1 20180321 104000.00 104500.00 343.6 74.09 19.23 0 10.85 -50.18 890 2706 9.67 34.85 79 563 360.00 29.99 100 0.00 641.4 20180321 104000.00 104500.00 363.9 74.31 19.23 0 10.84 -169.51 617 2570 9.73 31.51 63 632 360.00 29.99 100 0.00 676.8 20180321 104500.00 105000.00 76.3 70.73 19.23 0 8.55 31.42 41 41 9.02 24.38 128 128 0.00 29.98 0 5.23 150.2 20180321 104500.00 105000.00 79.4 70.77 19.23 0 8.97 13.94 91 91 9.04 17.54 597 597 0.00 29.98 0 5.03 156.1 20180321 104500.00 105000.00 82.5 70.81 19.23 0 9.48 -13.33 197 197 8.64 8.17 57 57 0.00 29.98 0 4.82 162.1 20180321 104500.00 105000.00 85.5 70.86 19.23 0 9.73 -15.98 188 188 8.48 5.49 21 21 0.00 29.98 0 4.61 167.9 20180321 104500.00 105000.00 88.5 70.90 19.23 0 9.98 12.39 192 192 8.41 4.04 10 10 0.00 29.98 0 4.41 173.7 20180321 104500.00 105000.00 91.7 70.94 19.23 0 10.10 3.08 414 414 9.32 5.04 236 236 0.00 29.98 1 4.63 179.7 20180321 104500.00 105000.00 94.5 70.98 19.23 0 10.15 -0.00 162 162 8.65 5.11 20 20 0.00 29.98 0 4.02 185.1 20180321 104500.00 105000.00 97.4 71.02 19.23 0 10.29 23.66 138 172 9.18 4.85 17 49 0.00 29.98 0 3.80 190.6 20180321 104500.00 105000.00 100.5 71.07 19.23 0 10.38 -60.44 168 162 9.00 4.07 11 26 0.00 29.98 0 3.55 196.6 20180321 104500.00 105000.00 103.5 71.11 19.23 0 10.52 -73.08 192 184 8.97 3.72 9 20 0.00 29.98 0 3.31 202.3 20180321 104500.00 105000.00 106.5 71.15 19.23 0 10.62 -23.03 211 207 8.93 3.16 7 16 0.00 29.98 0 3.06 208.1 20180321 104500.00 105000.00 110.0 71.20 19.23 0 10.66 14.18 241 226 8.89 2.83 6 14 0.00 29.98 0 2.78 214.8 20180321 104500.00 105000.00 114.5 71.26 19.23 0 10.69 63.74 297 289 8.89 3.03 7 17 0.00 29.98 0 2.46 223.3 20180321 104500.00 105000.00 120.0 71.34 19.23 0 10.70 60.46 371 361 8.92 3.73 9 22 0.00 29.98 0 2.12 233.8 20180321 104500.00 105000.00 126.6 71.43 19.23 0 10.72 -1.53 453 485 8.96 4.29 11 29 0.00 29.98 1 1.79 246.3 20180321 104500.00 105000.00 134.1 71.53 19.23 0 10.74 1.39 535 587 9.01 5.13 14 38 0.00 29.98 2 1.50 260.6 20180321 104500.00 105000.00 142.7 71.64 19.23 0 10.81 -5.41 600 638 9.04 5.05 15 39 0.00 29.98 8 1.24 276.6 20180321 104500.00 105000.00 152.2 71.77 19.23 0 10.88 0.69 629 789 9.10 5.32 16 45 0.00 29.98 15 1.00 294.6 20180321 104500.00 105000.00 162.6 71.91 19.23 0 10.96 -32.40 624 1017 9.18 5.53 15 55 0.00 29.98 24 0.78 314.1 20180321 104500.00 105000.00 174.1 72.06 19.23 0 11.03 -1.44 651 1211 9.23 5.71 15 60 0.00 29.98 35 0.57 335.4 20180321 104500.00 105000.00 186.6 72.22 19.23 0 11.08 -6.93 735 1478 9.30 6.54 17 76 0.00 29.98 46 0.37 358.7 20180321 104500.00 105000.00 199.9 72.39 19.23 0 11.15 -26.29 807 1831 9.35 6.89 18 88 0.00 29.98 52 0.17 383.3 20180321 104500.00 105000.00 214.6 72.57 19.23 0 11.18 -34.12 816 2072 9.38 7.15 17 97 0.00 29.98 64 0.00 410.2 20180321 104500.00 105000.00 230.1 72.77 19.23 0 11.16 -20.66 815 2192 9.41 8.02 19 113 0.00 29.98 76 0.00 438.7 20180321 104500.00 105000.00 246.7 72.97 19.23 0 11.14 -53.73 835 2167 9.43 9.17 21 123 0.00 29.98 87 0.00 468.7 20180321 104500.00 105000.00 264.1 73.18 19.23 0 11.07 -1.98 807 2255 9.45 11.07 24 154 0.00 29.98 96 0.00 500.3 20180321 104500.00 105000.00 282.5 73.39 19.23 0 11.00 -16.55 772 2194 9.48 13.60 29 193 0.00 29.98 99 0.00 533.3 20180321 104500.00 105000.00 302.0 73.62 19.23 0 10.92 -21.07 881 2229 9.55 21.52 49 289 0.00 29.98 100 0.00 568.1 20180321 104500.00 105000.00 322.6 73.85 19.23 0 10.92 -9.04 784 2486 9.59 21.76 46 349 0.00 29.98 100 0.00 604.6 20180321 104500.00 105000.00 344.2 74.10 19.23 0 10.81 58.35 940 2512 9.68 39.82 93 578 0.00 29.98 100 0.00 642.7 20180321 104500.00 105000.00 364.1 74.31 19.23 0 10.71 46.07 1260 1965 9.70 70.88 169 593 0.00 29.98 100 0.00 677.4 20180321 105000.00 105500.00 76.3 70.72 19.23 0 9.66 -2807.71 2617 2617 9.58 120.90 2734 2734 360.00 29.99 0 5.23 150.1 20180321 105000.00 105500.00 79.4 70.77 19.23 0 8.78 36.97 78 78 7.77 14.28 8 8 360.00 29.99 0 5.03 156.1 20180321 105000.00 105500.00 82.5 70.81 19.23 0 9.48 3.86 161 161 8.59 6.49 45 45 360.00 29.99 0 4.81 162.1 20180321 105000.00 105500.00 85.5 70.86 19.23 0 9.76 -18.06 200 200 8.48 5.30 20 20 360.00 29.99 0 4.61 167.9 20180321 105000.00 105500.00 88.5 70.90 19.23 0 9.95 -1.72 153 153 8.37 3.38 8 8 360.00 29.99 0 4.41 173.6 20180321 105000.00 105500.00 91.7 70.94 19.23 0 10.08 -1.96 344 344 9.22 4.82 176 176 360.00 29.99 0 4.57 179.6 20180321 105000.00 105500.00 94.5 70.98 19.23 0 10.19 0.31 333 333 9.05 5.39 93 93 360.00 29.99 0 4.43 185.1 20180321 105000.00 105500.00 97.4 71.02 19.23 0 10.31 13.39 120 168 9.22 4.72 15 47 360.00 29.99 0 3.79 190.6 20180321 105000.00 105500.00 100.6 71.07 19.23 0 10.40 -69.35 158 173 9.03 4.38 11 28 360.00 29.99 0 3.55 196.7 20180321 105000.00 105500.00 103.5 71.11 19.23 0 10.52 -80.75 200 177 8.98 3.72 9 20 360.00 29.99 0 3.30 202.4 20180321 105000.00 105500.00 106.5 71.15 19.23 0 10.62 -25.80 221 204 8.93 3.24 7 16 360.00 29.99 0 3.06 208.1 20180321 105000.00 105500.00 110.1 71.20 19.23 0 10.67 33.63 239 230 8.91 2.94 6 14 360.00 29.99 0 2.78 214.8 20180321 105000.00 105500.00 114.5 71.26 19.23 0 10.71 53.25 292 296 8.90 2.94 7 16 360.00 29.99 0 2.46 223.3 20180321 105000.00 105500.00 120.0 71.34 19.23 0 10.73 49.95 378 381 8.93 3.60 9 21 360.00 29.99 0 2.11 233.8 20180321 105000.00 105500.00 126.6 71.43 19.23 0 10.73 15.34 436 483 8.97 4.31 11 29 360.00 29.99 1 1.78 246.3 20180321 105000.00 105500.00 134.2 71.53 19.23 0 10.76 1.66 516 587 9.01 4.94 14 36 360.00 29.99 2 1.50 260.6 20180321 105000.00 105500.00 142.6 71.64 19.23 0 10.84 3.57 536 649 9.07 4.75 13 38 360.00 29.99 8 1.24 276.4 20180321 105000.00 105500.00 151.8 71.76 19.23 0 10.89 3.20 635 808 9.12 5.39 16 46 360.00 29.99 15 1.01 293.8 20180321 105000.00 105500.00 162.4 71.90 19.23 0 10.96 -11.72 648 990 9.18 5.59 16 53 360.00 29.99 24 0.79 313.6 20180321 105000.00 105500.00 174.0 72.06 19.23 0 11.02 0.08 640 1238 9.25 6.09 16 66 360.00 29.99 35 0.57 335.3 20180321 105000.00 105500.00 186.7 72.22 19.23 0 11.07 -25.83 749 1529 9.31 7.05 18 82 360.00 29.99 46 0.37 358.8 20180321 105000.00 105500.00 200.0 72.39 19.23 0 11.14 -20.45 802 1823 9.35 7.17 18 91 360.00 29.99 52 0.17 383.3 20180321 105000.00 105500.00 214.6 72.57 19.23 0 11.20 -25.58 794 2099 9.39 6.60 16 93 360.00 29.99 64 0.00 410.2 20180321 105000.00 105500.00 230.2 72.77 19.23 0 11.17 16.22 832 2062 9.41 7.91 18 103 360.00 29.99 76 0.00 438.7 20180321 105000.00 105500.00 246.7 72.97 19.23 0 11.12 -28.71 827 2143 9.43 9.62 21 127 360.00 29.99 87 0.00 468.7 20180321 105000.00 105500.00 264.2 73.18 19.23 0 11.04 -30.42 800 2047 9.45 12.02 26 154 360.00 29.99 96 0.00 500.2 20180321 105000.00 105500.00 282.5 73.39 19.23 0 10.97 -6.19 862 2102 9.49 16.59 37 209 360.00 29.99 99 0.00 533.1 20180321 105000.00 105500.00 302.1 73.62 19.23 0 10.88 -27.31 785 2054 9.53 21.23 46 278 360.00 29.99 100 0.00 568.0 20180321 105000.00 105500.00 322.5 73.85 19.23 0 10.84 54.33 985 2516 9.62 34.40 82 486 360.00 29.99 100 0.00 604.2 20180321 105000.00 105500.00 343.9 74.09 19.23 0 10.70 -84.51 1031 1867 9.65 53.06 136 565 360.00 29.99 100 0.00 641.9 20180321 105000.00 105500.00 364.2 74.31 19.23 0 10.89 57.72 769 3007 9.72 31.91 68 635 360.00 29.99 100 0.00 677.3 20180321 105500.00 110000.00 76.3 70.72 19.23 0 7.87 -82.01 11 11 8.37 9.10 33 33 359.99 29.98 0 5.23 150.1 20180321 105500.00 110000.00 79.5 70.77 19.23 0 8.13 -3.39 18 18 7.63 15.83 6 6 359.99 29.98 0 5.03 156.2 20180321 105500.00 110000.00 82.5 70.81 19.23 0 9.57 8.74 273 273 8.63 8.17 58 58 359.99 29.98 0 4.82 162.1 20180321 105500.00 110000.00 85.5 70.86 19.23 0 9.77 -19.53 193 193 8.46 5.07 19 19 359.99 29.98 0 4.61 167.9 20180321 105500.00 110000.00 88.5 70.90 19.23 0 9.94 6.08 165 165 8.37 3.76 9 9 359.99 29.98 0 4.41 173.6 20180321 105500.00 110000.00 91.6 70.94 19.23 0 10.05 2.51 220 220 8.97 4.33 78 78 359.99 29.98 1 4.41 179.6 20180321 105500.00 110000.00 94.5 70.98 19.23 0 10.16 -4.79 281 281 8.99 5.28 74 74 359.99 29.98 0 4.38 185.1 20180321 105500.00 110000.00 97.4 71.02 19.23 0 10.18 10.21 218 132 9.10 4.79 28 49 359.99 29.98 0 3.80 190.6 20180321 105500.00 110000.00 100.5 71.07 19.23 0 10.42 -74.15 165 180 9.02 4.07 10 26 359.99 29.98 0 3.55 196.6 20180321 105500.00 110000.00 103.5 71.11 19.23 0 10.57 -82.20 191 208 8.99 3.59 8 20 359.99 29.98 0 3.31 202.3 20180321 105500.00 110000.00 106.5 71.15 19.23 0 10.63 -23.90 222 229 8.94 3.20 7 17 359.99 29.98 0 3.06 208.1 20180321 105500.00 110000.00 110.0 71.20 19.23 0 10.70 41.88 218 235 8.90 2.60 5 13 359.99 29.98 0 2.78 214.8 20180321 105500.00 110000.00 114.5 71.26 19.23 0 10.74 77.13 309 310 8.90 2.91 7 16 359.99 29.98 0 2.46 223.3 20180321 105500.00 110000.00 120.0 71.34 19.23 0 10.73 55.58 395 369 8.92 3.59 9 21 359.99 29.98 0 2.12 233.9 20180321 105500.00 110000.00 126.6 71.43 19.23 0 10.73 11.60 463 486 8.97 4.34 12 30 359.99 29.98 1 1.79 246.3 20180321 105500.00 110000.00 134.1 71.53 19.23 0 10.77 7.61 513 558 9.01 4.68 13 34 359.99 29.98 2 1.50 260.6 20180321 105500.00 110000.00 142.6 71.64 19.23 0 10.81 10.73 565 618 9.05 4.88 14 37 359.99 29.98 8 1.24 276.6 20180321 105500.00 110000.00 152.2 71.77 19.23 0 10.89 9.25 613 767 9.12 5.23 15 44 359.99 29.98 15 1.00 294.6 20180321 105500.00 110000.00 162.6 71.91 19.23 0 10.97 3.46 636 1016 9.18 5.74 16 55 359.99 29.98 24 0.78 314.1 20180321 105500.00 110000.00 174.0 72.06 19.23 0 11.00 -0.68 669 1143 9.24 6.37 17 65 359.99 29.98 35 0.57 335.4 20180321 105500.00 110000.00 186.6 72.22 19.23 0 11.08 9.68 725 1462 9.31 6.64 17 75 359.99 29.98 46 0.37 358.6 20180321 105500.00 110000.00 200.0 72.39 19.23 0 11.17 -10.07 778 1844 9.36 6.57 17 87 359.99 29.98 52 0.17 383.4 20180321 105500.00 110000.00 214.6 72.57 19.23 0 11.19 9.76 815 2049 9.39 7.16 17 96 359.99 29.98 64 0.00 410.2 20180321 105500.00 110000.00 230.2 72.77 19.23 0 11.17 2.92 833 2132 9.41 8.17 19 108 359.99 29.98 76 0.00 438.7 20180321 105500.00 110000.00 246.7 72.97 19.23 0 11.09 -21.57 833 2089 9.45 10.67 24 139 359.99 29.98 87 0.00 468.7 20180321 105500.00 110000.00 264.1 73.18 19.23 0 11.02 18.05 758 2159 9.46 12.35 26 174 359.99 29.98 96 0.00 500.2 20180321 105500.00 110000.00 282.6 73.39 19.23 0 10.92 -11.54 852 2032 9.50 18.97 42 233 359.99 29.98 99 0.00 533.5 20180321 105500.00 110000.00 302.1 73.62 19.22 0 10.88 -7.33 951 2283 9.57 26.02 62 343 359.99 29.98 100 0.00 568.2 20180321 105500.00 110000.00 322.8 73.86 19.22 0 10.88 149.76 851 2540 9.60 26.26 58 405 359.99 29.98 100 0.00 604.8 20180321 105500.00 110000.00 344.1 74.09 19.22 0 10.72 -83.73 816 2099 9.66 44.01 96 573 359.99 29.98 100 0.00 642.4 20180321 105500.00 110000.00 364.1 74.31 19.22 0 10.76 119.30 526 2487 9.68 32.25 61 702 359.99 29.98 100 0.00 677.4 20180321 110000.00 110500.00 76.3 70.72 19.23 3 6.00 -472.76 303 303 7.00 9309.04 2899 2899 360.00 29.99 0 5.23 150.1 20180321 110000.00 110500.00 79.4 70.77 19.23 0 9.68 17.14 1396 1396 9.15 41.83 559 559 360.00 29.99 0 5.03 156.1 20180321 110000.00 110500.00 82.5 70.81 19.23 0 9.40 7.15 129 129 8.60 6.89 48 48 360.00 29.99 0 4.82 162.1 20180321 110000.00 110500.00 85.5 70.86 19.23 0 9.72 -13.66 171 171 8.28 4.78 12 12 360.00 29.99 0 4.62 167.9 20180321 110000.00 110500.00 88.5 70.90 19.23 0 9.91 7.87 169 169 8.35 3.85 9 9 360.00 29.99 0 4.42 173.6 20180321 110000.00 110500.00 91.7 70.94 19.23 0 9.95 -2.74 117 117 8.63 4.53 25 25 360.00 29.99 0 4.08 179.6 20180321 110000.00 110500.00 94.5 70.98 19.23 0 10.10 -16.15 171 171 8.68 5.46 25 25 360.00 29.99 0 4.07 185.1 20180321 110000.00 110500.00 97.4 71.02 19.23 0 10.29 -5.50 158 182 9.14 4.90 18 48 360.00 29.99 0 3.81 190.6 20180321 110000.00 110500.00 100.5 71.07 19.23 0 10.40 -69.50 173 175 8.99 3.99 11 26 360.00 29.99 0 3.57 196.6 20180321 110000.00 110500.00 103.5 71.11 19.23 0 10.55 -84.00 198 197 8.97 3.56 8 20 360.00 29.99 0 3.32 202.4 20180321 110000.00 110500.00 106.5 71.15 19.23 0 10.58 -19.91 225 199 8.91 3.28 7 16 360.00 29.99 0 3.07 208.1 20180321 110000.00 110500.00 110.0 71.20 19.23 0 10.65 52.18 245 224 8.88 2.90 6 14 360.00 29.99 0 2.79 214.8 20180321 110000.00 110500.00 114.5 71.26 19.23 0 10.68 89.59 330 309 8.88 3.20 8 18 360.00 29.99 0 2.46 223.4 20180321 110000.00 110500.00 120.0 71.34 19.23 0 10.69 56.51 386 378 8.90 3.75 9 22 360.00 29.99 0 2.11 233.8 20180321 110000.00 110500.00 126.6 71.43 19.23 0 10.69 24.74 463 467 8.95 4.57 12 30 360.00 29.99 1 1.79 246.3 20180321 110000.00 110500.00 134.2 71.53 19.23 0 10.76 10.57 516 564 8.99 4.57 13 34 360.00 29.99 2 1.50 260.6 20180321 110000.00 110500.00 142.5 71.64 19.23 0 10.80 18.71 561 653 9.05 5.02 14 39 360.00 29.99 8 1.25 276.4 20180321 110000.00 110500.00 151.8 71.76 19.23 0 10.89 17.27 596 783 9.10 4.93 14 42 360.00 29.99 15 1.01 293.9 20180321 110000.00 110500.00 162.4 71.90 19.23 0 10.95 -15.50 623 980 9.16 5.39 15 51 360.00 29.99 24 0.79 313.6 20180321 110000.00 110500.00 174.1 72.06 19.23 0 11.03 -5.37 646 1182 9.23 5.70 15 60 360.00 29.99 35 0.58 335.3 20180321 110000.00 110500.00 186.6 72.22 19.23 0 11.07 1.70 743 1469 9.29 6.74 18 77 360.00 29.99 46 0.37 358.6 20180321 110000.00 110500.00 200.1 72.39 19.23 0 11.17 -25.31 757 1875 9.34 6.15 15 83 360.00 29.99 52 0.17 383.5 20180321 110000.00 110500.00 214.6 72.57 19.23 0 11.19 -12.80 843 2087 9.38 7.17 18 97 360.00 29.99 64 0.00 410.2 20180321 110000.00 110500.00 230.2 72.76 19.23 0 11.16 -4.36 799 2166 9.41 7.97 18 111 360.00 29.99 76 0.00 438.7 20180321 110000.00 110500.00 246.7 72.97 19.23 0 11.11 -15.51 857 2132 9.43 10.12 23 132 360.00 29.99 87 0.00 468.6 20180321 110000.00 110500.00 264.1 73.17 19.23 0 11.08 -19.77 775 2313 9.46 10.73 23 159 360.00 29.99 96 0.00 500.1 20180321 110000.00 110500.00 282.5 73.39 19.23 0 10.99 6.42 825 2327 9.51 15.91 35 229 360.00 29.99 99 0.00 533.1 20180321 110000.00 110500.00 302.2 73.62 19.23 0 10.90 15.64 850 2233 9.55 22.27 50 302 360.00 29.99 100 0.00 568.2 20180321 110000.00 110500.00 322.6 73.85 19.23 0 10.81 -4.40 1058 2007 9.61 36.69 94 407 360.00 29.99 100 0.00 604.3 20180321 110000.00 110500.00 344.1 74.09 19.23 0 10.79 -51.90 951 2323 9.65 40.04 95 535 360.00 29.99 100 0.00 642.2 20180321 110000.00 110500.00 364.3 74.31 19.23 0 10.60 42.70 754 1926 9.74 68.63 145 856 360.00 29.99 100 0.00 677.5 20180321 110500.00 111000.00 76.3 70.72 19.23 0 8.73 118.53 248 248 8.21 78.46 77 77 0.05 29.98 0 5.24 150.1 20180321 110500.00 111000.00 79.4 70.77 19.23 0 9.41 -53.17 888 888 9.23 55.71 808 808 0.05 29.98 0 5.03 156.1 20180321 110500.00 111000.00 82.5 70.81 19.23 0 9.34 10.74 98 98 8.58 6.63 53 53 0.05 29.98 0 4.82 162.1 20180321 110500.00 111000.00 85.5 70.86 19.23 0 9.73 -2.34 179 179 8.44 4.83 19 19 0.05 29.98 0 4.62 167.8 20180321 110500.00 111000.00 88.5 70.90 19.23 0 9.86 7.78 142 142 8.34 3.72 9 9 0.05 29.98 0 4.42 173.6 20180321 110500.00 111000.00 91.6 70.94 19.23 0 9.89 4.67 90 90 8.53 5.07 16 16 0.05 29.98 0 3.89 179.6 20180321 110500.00 111000.00 94.5 70.98 19.23 0 10.04 3.61 126 126 8.57 5.55 16 16 0.05 29.98 0 3.89 185.1 20180321 110500.00 111000.00 97.3 71.02 19.23 0 10.29 -0.86 147 176 9.16 4.66 17 47 0.05 29.98 0 3.81 190.6 20180321 110500.00 111000.00 100.5 71.07 19.23 0 10.37 -83.37 191 172 8.98 4.28 12 28 0.05 29.98 0 3.57 196.6 20180321 110500.00 111000.00 103.5 71.11 19.23 0 10.55 -70.11 191 205 8.97 3.53 8 20 0.05 29.98 0 3.32 202.4 20180321 110500.00 111000.00 106.5 71.15 19.23 0 10.59 -5.63 213 199 8.90 3.13 7 15 0.05 29.98 0 3.07 208.1 20180321 110500.00 111000.00 110.0 71.20 19.23 0 10.64 48.91 246 217 8.87 2.82 7 14 0.05 29.98 0 2.79 214.8 20180321 110500.00 111000.00 114.5 71.26 19.23 0 10.69 88.18 313 320 8.88 3.13 7 18 0.05 29.98 0 2.47 223.3 20180321 110500.00 111000.00 120.0 71.34 19.23 0 10.69 60.30 358 386 8.91 3.66 9 22 0.05 29.98 0 2.12 233.8 20180321 110500.00 111000.00 126.6 71.43 19.23 0 10.68 22.36 469 447 8.93 4.54 13 29 0.05 29.98 1 1.79 246.4 20180321 110500.00 111000.00 134.1 71.53 19.23 0 10.78 5.10 467 579 8.99 4.21 11 31 0.05 29.98 2 1.50 260.5 20180321 110500.00 111000.00 142.6 71.64 19.23 0 10.83 4.46 553 673 9.04 4.62 13 37 0.05 29.98 8 1.24 276.6 20180321 110500.00 111000.00 152.2 71.77 19.23 0 10.86 -10.27 651 769 9.11 5.49 17 47 0.05 29.98 15 1.01 294.6 20180321 110500.00 111000.00 162.7 71.91 19.23 0 10.96 0.63 628 984 9.16 5.36 15 52 0.05 29.98 24 0.79 314.2 20180321 110500.00 111000.00 174.0 72.06 19.23 0 11.04 8.63 640 1185 9.23 5.46 14 58 0.05 29.98 35 0.58 335.4 20180321 110500.00 111000.00 186.6 72.22 19.23 0 11.11 -12.02 719 1514 9.29 5.99 15 71 0.05 29.98 46 0.37 358.6 20180321 110500.00 111000.00 200.0 72.39 19.24 0 11.15 -16.97 818 1833 9.35 6.89 18 88 0.05 29.98 52 0.18 383.4 20180321 110500.00 111000.00 214.6 72.57 19.24 0 11.18 -25.15 808 2116 9.38 6.93 17 99 0.05 29.98 64 0.00 410.2 20180321 110500.00 111000.00 230.2 72.77 19.24 0 11.16 -11.09 836 2186 9.40 8.22 19 112 0.05 29.98 76 0.00 438.8 20180321 110500.00 111000.00 246.6 72.97 19.24 0 11.11 2.78 796 2282 9.42 9.44 21 137 0.05 29.98 87 0.00 468.7 20180321 110500.00 111000.00 264.1 73.18 19.24 0 11.04 -42.29 832 2177 9.45 12.33 27 165 0.05 29.98 96 0.00 500.1 20180321 110500.00 111000.00 282.6 73.39 19.24 0 10.94 -19.55 775 2262 9.48 16.07 34 231 0.05 29.98 99 0.00 533.4 20180321 110500.00 111000.00 302.1 73.62 19.24 0 10.90 -4.25 867 2405 9.54 22.01 49 319 0.05 29.98 100 0.00 568.2 20180321 110500.00 111000.00 322.7 73.85 19.24 0 10.89 -23.57 811 2452 9.57 23.57 51 363 0.05 29.98 100 0.00 604.7 20180321 110500.00 111000.00 344.0 74.09 19.24 0 10.75 -54.21 914 2245 9.67 44.88 104 592 0.05 29.98 100 0.00 642.2 20180321 110500.00 111000.00 364.1 74.31 19.24 0 10.91 91.82 847 2885 9.73 32.24 73 587 0.05 29.98 100 0.00 677.4 20180321 111000.00 111500.00 76.5 70.73 19.23 0 8.97 -977.68 233 233 8.99 43.16 680 680 360.00 29.99 0 5.23 150.4 20180321 111000.00 111500.00 79.5 70.77 19.23 3 8.76 33.61 1 1 8.26 1.00 0 0 360.00 29.99 0 5.03 156.1 20180321 111000.00 111500.00 82.6 70.81 19.23 0 9.21 4.26 24 24 8.67 3.03 7 7 360.00 29.99 0 4.82 162.2 20180321 111000.00 111500.00 85.5 70.86 19.23 0 9.70 -24.52 162 162 8.45 4.82 20 20 360.00 29.99 0 4.62 167.8 20180321 111000.00 111500.00 88.5 70.90 19.23 0 9.85 5.95 154 154 8.36 4.25 10 10 360.00 29.99 0 4.42 173.6 20180321 111000.00 111500.00 91.6 70.94 19.23 0 10.04 0.70 289 289 9.03 5.00 107 107 360.00 29.99 0 4.49 179.6 20180321 111000.00 111500.00 94.5 70.98 19.23 0 10.04 -1.80 134 134 8.60 5.69 19 19 360.00 29.99 0 3.94 185.1 20180321 111000.00 111500.00 97.4 71.02 19.23 0 10.37 -3.46 133 204 9.19 4.58 14 46 360.00 29.99 0 3.81 190.5 20180321 111000.00 111500.00 100.5 71.07 19.23 0 10.39 -64.86 182 181 8.99 4.26 12 28 360.00 29.99 0 3.57 196.6 20180321 111000.00 111500.00 103.5 71.11 19.23 0 10.54 -66.31 197 198 8.97 3.67 8 20 360.00 29.99 0 3.32 202.4 20180321 111000.00 111500.00 106.5 71.15 19.23 0 10.63 -9.22 201 214 8.93 3.04 6 15 360.00 29.99 0 3.07 208.1 20180321 111000.00 111500.00 110.1 71.20 19.23 0 10.66 40.48 233 224 8.89 2.80 6 14 360.00 29.99 0 2.79 214.8 20180321 111000.00 111500.00 114.5 71.26 19.23 0 10.70 69.24 321 314 8.88 3.12 7 17 360.00 29.99 0 2.46 223.3 20180321 111000.00 111500.00 120.0 71.34 19.23 0 10.70 38.80 396 382 8.93 3.79 10 24 360.00 29.99 0 2.11 233.8 20180321 111000.00 111500.00 126.6 71.43 19.23 0 10.74 -2.56 444 478 8.95 4.03 11 27 360.00 29.99 1 1.79 246.3 20180321 111000.00 111500.00 134.2 71.53 19.23 0 10.76 -6.24 538 547 9.00 4.65 14 34 360.00 29.99 2 1.50 260.6 20180321 111000.00 111500.00 142.5 71.64 19.23 0 10.83 -13.10 544 681 9.06 4.75 13 39 360.00 29.99 8 1.25 276.3 20180321 111000.00 111500.00 151.9 71.76 19.23 0 10.87 -8.77 596 768 9.10 5.31 15 45 360.00 29.99 15 1.01 293.9 20180321 111000.00 111500.00 162.4 71.90 19.23 0 10.97 -4.61 626 952 9.17 5.31 15 50 360.00 29.99 24 0.79 313.6 20180321 111000.00 111500.00 174.1 72.06 19.23 0 11.05 8.77 628 1198 9.23 5.44 14 57 360.00 29.99 35 0.58 335.3 20180321 111000.00 111500.00 186.6 72.22 19.23 0 11.10 -9.61 730 1496 9.30 6.36 16 73 360.00 29.99 46 0.37 358.7 20180321 111000.00 111500.00 200.0 72.39 19.23 0 11.14 -8.33 896 1931 9.36 7.70 21 100 360.00 29.99 52 0.17 383.4 20180321 111000.00 111500.00 214.7 72.57 19.23 0 11.17 -30.05 792 2077 9.39 7.27 17 101 360.00 29.99 64 0.00 410.3 20180321 111000.00 111500.00 230.2 72.76 19.23 0 11.16 -17.16 822 2131 9.41 8.20 19 110 360.00 29.99 76 0.00 438.7 20180321 111000.00 111500.00 246.8 72.97 19.23 0 11.11 -41.87 794 2225 9.43 9.37 21 133 360.00 29.99 87 0.00 468.7 20180321 111000.00 111500.00 264.2 73.18 19.23 0 11.03 -26.56 812 2196 9.45 12.22 27 168 360.00 29.99 96 0.00 500.3 20180321 111000.00 111500.00 282.5 73.39 19.23 0 10.95 -45.84 935 2198 9.50 18.67 43 235 360.00 29.99 99 0.00 533.1 20180321 111000.00 111500.00 302.1 73.62 19.23 0 10.92 -32.36 800 2339 9.52 19.17 42 286 360.00 29.99 100 0.00 568.1 20180321 111000.00 111500.00 322.6 73.85 19.23 0 10.76 -2.36 929 2131 9.60 38.20 90 476 360.00 29.99 100 0.00 604.3 20180321 111000.00 111500.00 343.9 74.09 19.23 0 10.75 -13.86 813 2393 9.64 39.65 85 585 360.00 29.99 100 0.00 641.9 20180321 111000.00 111500.00 364.1 74.31 19.23 0 10.81 78.78 1897 3781 9.90 99.82 352 1601 360.00 29.99 100 0.00 677.2 20180321 111500.00 112000.00 76.3 70.73 19.23 0 8.50 -204.81 222 222 6.50 8.32 2 2 359.99 29.98 0 5.24 150.2 20180321 111500.00 112000.00 79.4 70.77 19.23 3 9.39 82.67 1 1 9.39 4.06 1 1 359.99 29.98 0 5.03 156.1 20180321 111500.00 112000.00 82.5 70.81 19.23 0 9.53 23.72 192 192 8.57 6.38 44 44 359.99 29.98 0 4.82 162.1 20180321 111500.00 112000.00 85.5 70.86 19.23 0 9.66 -24.24 152 152 8.48 5.28 22 22 359.99 29.98 0 4.62 167.9 20180321 111500.00 112000.00 88.5 70.90 19.23 0 9.84 6.26 161 161 8.38 4.58 11 11 359.99 29.98 0 4.42 173.6 20180321 111500.00 112000.00 91.6 70.94 19.23 0 10.02 -3.12 269 269 9.17 4.28 152 152 359.99 29.98 0 4.54 179.6 20180321 111500.00 112000.00 94.5 70.98 19.23 0 10.13 -17.58 217 217 8.82 5.16 43 43 359.99 29.98 0 4.24 185.1 20180321 111500.00 112000.00 97.3 71.02 19.23 0 10.28 -16.13 177 174 9.14 4.67 20 48 359.99 29.98 0 3.81 190.6 20180321 111500.00 112000.00 100.5 71.07 19.23 0 10.43 -68.46 170 203 9.03 4.27 10 29 359.99 29.98 0 3.57 196.6 20180321 111500.00 112000.00 103.5 71.11 19.23 0 10.56 -67.67 192 208 8.99 3.60 8 21 359.99 29.98 0 3.32 202.3 20180321 111500.00 112000.00 106.5 71.15 19.23 0 10.61 -3.70 212 207 8.93 3.12 7 16 359.99 29.98 0 3.07 208.1 20180321 111500.00 112000.00 110.0 71.20 19.23 0 10.66 33.28 237 233 8.90 2.92 6 14 359.99 29.98 0 2.79 214.8 20180321 111500.00 112000.00 114.5 71.26 19.23 0 10.69 61.88 329 302 8.89 3.14 8 18 359.99 29.98 0 2.47 223.3 20180321 111500.00 112000.00 120.0 71.34 19.23 0 10.69 19.34 392 363 8.92 3.74 10 23 359.99 29.98 0 2.12 233.9 20180321 111500.00 112000.00 126.6 71.43 19.23 0 10.71 -16.33 459 443 8.94 4.22 12 27 359.99 29.98 1 1.79 246.3 20180321 111500.00 112000.00 134.2 71.53 19.23 0 10.77 -1.73 503 541 8.99 4.43 13 32 359.99 29.98 2 1.50 260.6 20180321 111500.00 112000.00 142.6 71.64 19.23 0 10.81 -3.87 579 667 9.05 4.98 15 40 359.99 29.98 8 1.24 276.5 20180321 111500.00 112000.00 152.2 71.77 19.23 0 10.87 -16.55 612 749 9.10 5.30 16 44 359.99 29.98 15 1.01 294.6 20180321 111500.00 112000.00 162.6 71.91 19.23 0 10.98 2.43 558 952 9.17 4.79 12 47 359.99 29.98 24 0.79 314.1 20180321 111500.00 112000.00 174.0 72.06 19.23 0 11.05 -15.93 658 1199 9.23 5.52 14 58 359.99 29.98 35 0.58 335.4 20180321 111500.00 112000.00 186.6 72.22 19.23 0 11.07 -26.55 758 1489 9.30 6.94 18 79 359.99 29.98 46 0.37 358.6 20180321 111500.00 112000.00 200.0 72.39 19.23 0 11.15 -21.88 820 1960 9.37 7.17 19 98 359.99 29.98 52 0.18 383.5 20180321 111500.00 112000.00 214.6 72.57 19.23 0 11.18 -19.78 861 2128 9.39 7.48 19 102 359.99 29.98 64 0.00 410.2 20180321 111500.00 112000.00 230.2 72.77 19.23 0 11.17 -38.95 805 2143 9.40 7.77 18 106 359.99 29.98 76 0.00 438.7 20180321 111500.00 112000.00 246.7 72.97 19.23 0 11.12 -25.85 844 2192 9.43 9.68 22 130 359.99 29.98 87 0.00 468.7 20180321 111500.00 112000.00 264.1 73.18 19.23 0 11.05 -57.61 826 2223 9.45 11.67 26 164 359.99 29.98 96 0.00 500.2 20180321 111500.00 112000.00 282.6 73.39 19.23 0 10.96 7.17 861 2307 9.49 16.86 38 238 359.99 29.98 99 0.00 533.3 20180321 111500.00 112000.00 302.1 73.62 19.23 0 10.92 -56.52 891 2514 9.54 21.75 50 329 359.99 29.98 100 0.00 568.2 20180321 111500.00 112000.00 322.7 73.85 19.23 0 10.77 -42.87 913 2394 9.61 37.77 88 532 359.99 29.98 100 0.00 604.7 20180321 111500.00 112000.00 344.1 74.09 19.23 0 10.65 18.49 801 1924 9.65 51.61 112 621 359.99 29.98 100 0.00 642.4 20180321 111500.00 112000.00 364.1 74.31 19.23 0 10.77 72.95 1138 2449 9.76 59.06 159 781 359.99 29.98 100 0.00 677.4 20180321 112000.00 112500.00 76.3 70.72 19.23 0 8.89 222.01 98 98 8.46 23.47 305 305 360.00 29.99 0 5.23 150.1 20180321 112000.00 112500.00 79.5 70.77 19.23 0 8.98 35.26 94 94 7.47 10.39 3 3 360.00 29.99 0 5.03 156.3 20180321 112000.00 112500.00 82.5 70.81 19.23 0 9.68 2.42 384 384 8.64 8.22 59 59 360.00 29.99 0 4.82 162.1 20180321 112000.00 112500.00 85.6 70.86 19.23 0 9.69 -25.78 169 169 8.49 5.31 22 22 360.00 29.99 0 4.62 167.9 20180321 112000.00 112500.00 88.5 70.90 19.23 0 9.84 2.37 141 141 8.37 4.00 10 10 360.00 29.99 0 4.42 173.6 20180321 112000.00 112500.00 91.7 70.94 19.23 0 9.96 15.44 130 130 8.74 4.57 35 35 360.00 29.99 0 4.18 179.6 20180321 112000.00 112500.00 94.5 70.98 19.23 0 10.12 -8.19 171 171 8.70 5.19 27 27 360.00 29.99 0 4.12 185.1 20180321 112000.00 112500.00 97.4 71.02 19.23 0 10.33 -12.38 124 173 9.21 4.49 14 45 360.00 29.99 0 3.81 190.6 20180321 112000.00 112500.00 100.5 71.07 19.23 0 10.36 -75.94 204 167 8.99 4.35 14 29 360.00 29.99 0 3.57 196.6 20180321 112000.00 112500.00 103.5 71.11 19.23 0 10.55 -66.96 179 196 9.00 3.56 8 20 360.00 29.99 0 3.32 202.3 20180321 112000.00 112500.00 106.5 71.15 19.23 0 10.62 2.06 217 220 8.94 3.18 7 17 360.00 29.99 0 3.07 208.0 20180321 112000.00 112500.00 110.0 71.20 19.23 0 10.67 32.84 243 233 8.90 2.82 6 15 360.00 29.99 0 2.79 214.8 20180321 112000.00 112500.00 114.5 71.26 19.23 0 10.72 74.37 307 313 8.89 2.95 7 17 360.00 29.99 0 2.46 223.3 20180321 112000.00 112500.00 120.0 71.34 19.23 0 10.71 27.86 395 365 8.92 3.76 10 22 360.00 29.99 0 2.11 233.8 20180321 112000.00 112500.00 126.6 71.43 19.23 0 10.71 -7.49 460 447 8.95 4.39 12 28 360.00 29.99 1 1.79 246.4 20180321 112000.00 112500.00 134.1 71.53 19.23 0 10.77 5.68 517 565 8.99 4.65 13 33 360.00 29.99 2 1.50 260.4 20180321 112000.00 112500.00 142.5 71.64 19.23 0 10.81 -17.37 571 652 9.05 5.01 15 39 360.00 29.99 8 1.25 276.4 20180321 112000.00 112500.00 151.9 71.76 19.23 0 10.88 -0.65 586 759 9.10 4.98 14 42 360.00 29.99 15 1.01 293.9 20180321 112000.00 112500.00 162.4 71.90 19.23 0 10.98 -8.22 576 965 9.16 4.87 12 46 360.00 29.99 24 0.79 313.6 20180321 112000.00 112500.00 174.1 72.06 19.23 0 11.05 2.58 655 1258 9.25 5.70 15 62 360.00 29.99 35 0.58 335.3 20180321 112000.00 112500.00 186.7 72.22 19.23 0 11.08 -25.90 763 1515 9.31 7.03 18 80 360.00 29.99 46 0.37 358.7 20180321 112000.00 112500.00 200.0 72.39 19.23 0 11.17 -3.01 869 1920 9.36 7.04 19 92 360.00 29.99 52 0.17 383.3 20180321 112000.00 112500.00 214.6 72.57 19.23 0 11.20 -19.94 880 2111 9.40 7.51 19 101 360.00 29.99 64 0.00 410.1 20180321 112000.00 112500.00 230.2 72.76 19.23 0 11.17 -41.84 819 2175 9.41 8.12 19 111 360.00 29.99 76 0.00 438.7 20180321 112000.00 112500.00 246.8 72.97 19.23 0 11.11 -36.89 861 2174 9.44 10.16 23 135 360.00 29.99 87 0.00 468.8 20180321 112000.00 112500.00 264.2 73.18 19.23 0 11.06 -12.65 740 2318 9.45 10.79 23 167 360.00 29.99 96 0.00 500.2 20180321 112000.00 112500.00 282.5 73.39 19.23 0 10.99 -19.13 864 2317 9.50 16.30 37 228 360.00 29.99 99 0.00 533.0 20180321 112000.00 112500.00 302.1 73.62 19.23 0 10.89 17.54 798 2606 9.55 21.70 48 369 360.00 29.99 100 0.00 568.0 20180321 112000.00 112500.00 322.5 73.85 19.23 0 10.84 29.98 939 2298 9.60 31.08 73 415 360.00 29.99 100 0.00 604.3 20180321 112000.00 112500.00 343.9 74.09 19.23 0 10.83 108.31 919 2883 9.67 37.54 87 637 360.00 29.99 100 0.00 641.8 20180321 112000.00 112500.00 364.1 74.31 19.23 0 10.72 87.56 716 2494 9.75 50.60 104 855 360.00 29.99 100 0.00 677.3 20180321 112500.00 113000.00 76.3 70.72 19.23 0 8.47 -1.38 86 86 7.97 11.43 27 27 360.00 29.99 0 5.23 150.1 20180321 112500.00 113000.00 79.5 70.77 19.23 0 8.73 35.79 50 50 8.22 17.48 16 16 360.00 29.99 0 5.03 156.1 20180321 112500.00 113000.00 82.6 70.81 19.23 0 9.42 -9.53 107 107 8.60 6.66 39 39 360.00 29.99 0 4.82 162.1 20180321 112500.00 113000.00 85.5 70.86 19.23 0 9.78 -27.40 259 259 8.55 6.76 27 27 360.00 29.99 0 4.62 167.9 20180321 112500.00 113000.00 88.2 70.89 19.23 0 9.84 4.91 151 151 8.46 5.10 12 12 360.00 29.99 0 4.42 173.1 20180321 112500.00 113000.00 91.8 70.94 19.23 0 10.04 -11.33 267 267 9.10 5.77 117 117 360.00 29.99 0 4.43 179.8 20180321 112500.00 113000.00 94.5 70.98 19.23 0 10.16 4.69 163 163 8.69 5.01 22 22 360.00 29.99 0 4.06 185.1 20180321 112500.00 113000.00 97.4 71.02 19.23 0 10.33 -23.59 186 196 9.16 4.99 20 50 360.00 29.99 0 3.81 190.6 20180321 112500.00 113000.00 100.5 71.07 19.23 0 10.40 -73.11 172 186 9.04 4.56 12 30 360.00 29.99 0 3.57 196.6 20180321 112500.00 113000.00 103.5 71.11 19.23 0 10.50 -66.92 205 177 8.99 3.99 10 21 360.00 29.99 0 3.32 202.4 20180321 112500.00 113000.00 106.5 71.15 19.23 0 10.62 -8.93 197 203 8.95 3.18 6 16 360.00 29.99 0 3.07 208.1 20180321 112500.00 113000.00 110.1 71.20 19.23 0 10.64 40.36 245 221 8.90 3.07 7 15 360.00 29.99 0 2.79 214.9 20180321 112500.00 113000.00 114.5 71.26 19.23 0 10.72 75.70 292 312 8.89 2.91 6 16 360.00 29.99 0 2.46 223.3 20180321 112500.00 113000.00 120.1 71.34 19.23 0 10.75 24.80 359 380 8.93 3.26 8 20 360.00 29.99 0 2.11 233.9 20180321 112500.00 113000.00 126.7 71.43 19.23 0 10.74 9.68 475 477 8.95 4.14 11 28 360.00 29.99 1 1.79 246.4 20180321 112500.00 113000.00 134.2 71.53 19.23 0 10.77 -1.51 529 553 8.99 4.51 13 32 360.00 29.99 2 1.50 260.6 20180321 112500.00 113000.00 142.5 71.64 19.23 0 10.83 4.68 553 661 9.05 4.82 14 38 360.00 29.99 8 1.25 276.4 20180321 112500.00 113000.00 151.8 71.76 19.23 0 10.89 13.47 558 717 9.09 4.86 13 39 360.00 29.99 15 1.01 293.8 20180321 112500.00 113000.00 162.4 71.90 19.23 0 10.98 -14.28 618 968 9.17 5.02 14 48 360.00 29.99 24 0.79 313.7 20180321 112500.00 113000.00 174.1 72.06 19.23 0 11.02 2.52 685 1237 9.24 6.33 17 67 360.00 29.99 35 0.58 335.4 20180321 112500.00 113000.00 186.6 72.22 19.23 0 11.08 -15.43 784 1522 9.30 7.01 19 80 360.00 29.99 46 0.37 358.7 20180321 112500.00 113000.00 200.1 72.39 19.23 0 11.17 -10.08 839 1927 9.37 6.98 19 93 360.00 29.99 52 0.17 383.5 20180321 112500.00 113000.00 214.6 72.57 19.23 0 11.18 -26.25 892 2040 9.39 7.67 20 100 360.00 29.99 64 0.00 410.2 20180321 112500.00 113000.00 230.3 72.77 19.23 0 11.17 -12.01 836 2180 9.41 8.39 19 113 360.00 29.99 75 0.00 438.7 20180321 112500.00 113000.00 246.8 72.97 19.23 0 11.11 -3.19 853 2192 9.44 10.00 23 134 360.00 29.99 87 0.00 468.8 20180321 112500.00 113000.00 264.2 73.18 19.23 0 11.00 -38.01 847 2106 9.45 13.77 30 175 360.00 29.99 96 0.00 500.2 20180321 112500.00 113000.00 282.5 73.39 19.23 0 10.93 -10.47 788 2186 9.49 17.19 37 237 360.00 29.99 99 0.00 533.1 20180321 112500.00 113000.00 302.1 73.62 19.23 0 10.91 -12.42 918 2280 9.54 22.24 53 303 360.00 29.99 100 0.00 568.0 20180321 112500.00 113000.00 322.5 73.85 19.23 0 10.87 19.37 781 2351 9.57 24.03 52 366 360.00 29.99 100 0.00 604.2 20180321 112500.00 113000.00 343.9 74.09 19.23 0 10.71 161.59 908 2366 9.66 49.25 114 686 360.00 29.99 100 0.00 641.9 20180321 112500.00 113000.00 364.1 74.31 19.23 0 10.83 15.36 811 2760 9.71 38.56 84 678 360.00 29.99 100 0.00 677.3 20180321 113000.00 113500.00 76.3 70.72 19.23 0 8.33 -121.96 35 35 8.83 21.55 108 108 0.00 29.99 0 5.23 150.1 20180321 113000.00 113500.00 79.7 70.77 19.23 0 9.64 -45.84 926 926 9.07 26.96 357 357 0.00 29.99 0 5.03 156.5 20180321 113000.00 113500.00 82.6 70.81 19.23 0 9.53 1.08 180 180 8.55 6.07 40 40 0.00 29.99 0 4.82 162.1 20180321 113000.00 113500.00 85.6 70.86 19.23 0 9.73 -18.45 179 179 8.45 4.91 19 19 0.00 29.99 0 4.62 167.9 20180321 113000.00 113500.00 88.5 70.90 19.23 0 9.87 10.16 136 136 8.35 3.56 8 8 0.00 29.99 0 4.42 173.6 20180321 113000.00 113500.00 91.6 70.94 19.23 0 10.00 -2.28 182 182 8.92 4.15 67 67 0.00 29.99 0 4.37 179.6 20180321 113000.00 113500.00 94.5 70.98 19.23 0 10.18 8.23 159 159 8.61 4.96 16 16 0.00 29.99 0 3.95 185.2 20180321 113000.00 113500.00 97.4 71.02 19.23 0 10.34 -21.63 161 193 9.15 4.58 16 45 0.00 29.99 0 3.81 190.6 20180321 113000.00 113500.00 100.5 71.07 19.23 0 10.38 -59.52 180 179 9.01 4.15 12 28 0.00 29.99 0 3.57 196.6 20180321 113000.00 113500.00 103.5 71.11 19.23 0 10.50 -64.27 203 180 8.96 3.85 9 20 0.00 29.99 0 3.32 202.3 20180321 113000.00 113500.00 106.5 71.15 19.23 0 10.60 -10.27 214 191 8.92 3.05 7 15 0.00 29.99 0 3.07 208.1 20180321 113000.00 113500.00 110.0 71.20 19.23 0 10.62 46.91 265 215 8.87 3.04 7 15 0.00 29.99 0 2.79 214.8 20180321 113000.00 113500.00 114.5 71.26 19.23 0 10.71 77.31 305 309 8.88 2.92 7 16 0.00 29.99 0 2.46 223.4 20180321 113000.00 113500.00 120.0 71.34 19.23 0 10.71 29.38 388 378 8.91 3.64 9 22 0.00 29.99 0 2.11 233.8 20180321 113000.00 113500.00 126.6 71.43 19.23 0 10.74 10.15 436 484 8.94 3.96 10 27 0.00 29.99 1 1.79 246.3 20180321 113000.00 113500.00 134.1 71.53 19.23 0 10.76 5.55 524 562 8.99 4.64 13 33 0.00 29.99 2 1.50 260.5 20180321 113000.00 113500.00 142.5 71.64 19.23 0 10.83 -4.22 545 640 9.04 4.61 13 36 0.00 29.99 7 1.25 276.4 20180321 113000.00 113500.00 151.9 71.77 19.23 0 10.89 -2.06 563 755 9.09 4.80 13 41 0.00 29.99 15 1.01 293.9 20180321 113000.00 113500.00 162.4 71.90 19.23 0 10.95 -17.43 646 924 9.16 5.50 16 50 0.00 29.99 24 0.79 313.7 20180321 113000.00 113500.00 174.0 72.06 19.23 0 11.01 1.72 684 1191 9.23 6.22 17 64 0.00 29.99 35 0.58 335.3 20180321 113000.00 113500.00 186.6 72.22 19.23 0 11.11 -2.17 729 1532 9.30 6.22 16 73 0.00 29.99 46 0.37 358.6 20180321 113000.00 113500.00 200.0 72.39 19.23 0 11.15 -4.81 911 1911 9.36 7.79 21 98 0.00 29.99 52 0.17 383.3 20180321 113000.00 113500.00 214.7 72.57 19.23 0 11.20 -6.07 842 2172 9.39 7.08 18 101 0.00 29.99 63 0.00 410.3 20180321 113000.00 113500.00 230.2 72.76 19.23 0 11.15 -38.29 841 2181 9.42 8.36 20 116 0.00 29.99 75 0.00 438.7 20180321 113000.00 113500.00 246.8 72.97 19.23 0 11.11 -5.44 827 2229 9.43 9.71 22 134 0.00 29.99 87 0.00 468.8 20180321 113000.00 113500.00 264.2 73.18 19.23 0 11.02 -16.09 865 2160 9.45 13.24 30 172 0.00 29.99 96 0.00 500.3 20180321 113000.00 113500.00 282.5 73.39 19.23 0 10.95 6.52 794 2316 9.48 16.43 34 234 0.00 29.99 99 0.00 533.1 20180321 113000.00 113500.00 302.1 73.62 19.23 0 10.90 -52.96 825 2485 9.53 21.09 46 323 0.00 29.99 100 0.00 568.0 20180321 113000.00 113500.00 322.5 73.85 19.23 0 10.86 59.42 852 2539 9.59 27.04 61 423 0.00 29.99 100 0.00 604.3 20180321 113000.00 113500.00 343.9 74.09 19.23 0 10.82 29.06 795 2599 9.63 31.86 69 530 0.00 29.99 100 0.00 641.8 20180321 113000.00 113500.00 364.2 74.31 19.23 0 10.89 11.89 740 3183 9.71 29.33 64 671 0.00 29.99 100 0.00 677.3 20180321 113500.00 114000.00 76.3 70.72 19.23 0 8.04 -127.31 15 15 8.04 2.96 15 15 359.99 29.98 0 5.24 150.1 20180321 113500.00 114000.00 79.4 70.77 19.23 0 9.13 -2.30 175 175 8.98 21.90 203 203 359.99 29.98 0 5.03 156.1 20180321 113500.00 114000.00 82.5 70.81 19.23 0 9.56 6.95 188 188 8.54 5.71 38 38 359.99 29.98 0 4.82 162.1 20180321 113500.00 114000.00 85.5 70.86 19.23 0 9.72 -20.80 147 147 8.44 4.21 17 17 359.99 29.98 1 4.62 167.9 20180321 113500.00 114000.00 88.5 70.90 19.23 0 9.89 4.26 153 153 8.37 3.79 9 9 359.99 29.98 1 4.42 173.6 20180321 113500.00 114000.00 91.6 70.94 19.23 0 9.99 5.56 152 152 8.72 4.69 35 35 359.99 29.98 0 4.19 179.6 20180321 113500.00 114000.00 94.5 70.98 19.23 0 10.15 3.03 152 152 8.58 4.83 16 16 359.99 29.98 0 3.96 185.1 20180321 113500.00 114000.00 97.3 71.02 19.23 0 10.24 -9.84 196 162 9.11 4.69 22 48 359.99 29.98 0 3.81 190.6 20180321 113500.00 114000.00 100.5 71.07 19.23 0 10.34 -60.24 205 172 8.98 4.52 14 30 359.99 29.98 0 3.57 196.6 20180321 113500.00 114000.00 103.5 71.11 19.23 0 10.45 -57.21 210 156 8.95 3.81 11 20 359.99 29.98 0 3.32 202.3 20180321 113500.00 114000.00 106.5 71.15 19.23 0 10.61 -15.74 212 198 8.92 3.01 7 15 359.99 29.98 0 3.07 208.1 20180321 113500.00 114000.00 110.0 71.20 19.23 0 10.65 50.84 261 253 8.90 3.11 7 16 359.99 29.98 0 2.79 214.8 20180321 113500.00 114000.00 114.5 71.26 19.23 0 10.68 77.55 303 295 8.87 3.06 7 16 359.99 29.98 0 2.47 223.3 20180321 113500.00 114000.00 120.0 71.34 19.23 0 10.68 34.09 384 374 8.91 3.77 10 23 359.99 29.98 0 2.12 233.8 20180321 113500.00 114000.00 126.6 71.43 19.23 0 10.69 1.05 454 466 8.94 4.45 12 30 359.99 29.98 1 1.79 246.3 20180321 113500.00 114000.00 134.1 71.53 19.23 0 10.74 12.84 529 569 8.99 4.85 14 36 359.99 29.98 2 1.50 260.5 20180321 113500.00 114000.00 142.6 71.64 19.23 0 10.82 -7.12 596 666 9.04 4.87 15 38 359.99 29.98 7 1.24 276.6 20180321 113500.00 114000.00 152.3 71.77 19.23 0 10.88 -14.63 592 747 9.09 5.04 14 41 359.99 29.98 15 1.01 294.7 20180321 113500.00 114000.00 162.6 71.91 19.23 0 10.96 -16.14 581 927 9.16 5.23 13 48 359.99 29.98 24 0.79 314.1 20180321 113500.00 114000.00 174.0 72.06 19.23 0 11.04 -3.11 679 1220 9.23 5.70 15 61 359.99 29.98 35 0.58 335.4 20180321 113500.00 114000.00 186.6 72.22 19.23 0 11.10 -9.21 771 1587 9.30 6.71 18 80 359.99 29.98 46 0.37 358.6 20180321 113500.00 114000.00 200.0 72.39 19.23 0 11.17 -8.00 825 2014 9.36 6.89 17 94 359.99 29.98 52 0.18 383.5 20180321 113500.00 114000.00 214.5 72.57 19.23 0 11.19 -1.98 897 2116 9.39 7.50 19 100 359.99 29.98 63 0.00 410.1 20180321 113500.00 114000.00 230.1 72.76 19.23 0 11.17 -19.41 791 2259 9.41 7.73 18 114 359.99 29.98 75 0.00 438.6 20180321 113500.00 114000.00 246.7 72.97 19.23 0 11.10 -10.10 782 2244 9.43 9.49 21 136 359.99 29.98 87 0.00 468.7 20180321 113500.00 114000.00 264.0 73.17 19.23 0 11.00 -14.37 843 2128 9.47 14.06 31 182 359.99 29.98 96 0.00 499.9 20180321 113500.00 114000.00 282.5 73.39 19.23 0 10.96 -28.96 827 2242 9.51 17.37 38 238 359.99 29.98 99 0.00 533.2 20180321 113500.00 114000.00 302.1 73.62 19.23 0 10.91 -25.04 771 2303 9.56 21.14 44 310 359.99 29.98 100 0.00 568.2 20180321 113500.00 114000.00 322.9 73.86 19.23 0 10.84 -16.30 934 2413 9.63 32.80 77 461 359.99 29.98 100 0.00 605.0 20180321 113500.00 114000.00 344.0 74.09 19.23 0 10.81 14.70 1011 2478 9.69 43.13 104 593 359.99 29.98 100 0.00 642.3 20180321 113500.00 114000.00 363.9 74.31 19.22 0 10.78 117.72 781 2517 9.77 46.85 100 758 359.99 29.98 100 0.00 677.1 20180321 114000.00 114500.00 76.3 70.72 19.23 0 9.89 893.81 4811 4811 9.67 150.32 3518 3518 360.00 29.99 0 5.23 150.1 20180321 114000.00 114500.00 79.4 70.77 19.23 0 9.32 47.96 318 318 8.92 16.71 217 217 360.00 29.99 0 5.03 156.1 20180321 114000.00 114500.00 82.6 70.81 19.23 0 9.48 14.09 131 131 8.53 5.20 39 39 360.00 29.99 0 4.82 162.1 20180321 114000.00 114500.00 85.5 70.86 19.23 0 9.76 -18.76 179 179 8.44 4.60 17 17 360.00 29.99 0 4.62 167.9 20180321 114000.00 114500.00 88.5 70.90 19.23 0 9.90 2.69 151 151 8.35 3.63 8 8 360.00 29.99 0 4.42 173.6 20180321 114000.00 114500.00 91.6 70.94 19.23 0 10.02 -13.85 151 151 8.69 4.43 30 30 360.00 29.99 0 4.17 179.6 20180321 114000.00 114500.00 94.5 70.98 19.23 0 10.18 -10.64 166 166 8.64 4.66 19 19 360.00 29.99 0 4.04 185.1 20180321 114000.00 114500.00 97.4 71.02 19.23 0 10.32 -31.37 156 180 9.15 4.42 16 45 360.00 29.99 0 3.81 190.6 20180321 114000.00 114500.00 100.5 71.07 19.23 0 10.36 -71.63 176 160 9.00 4.20 12 27 360.00 29.99 0 3.57 196.6 20180321 114000.00 114500.00 103.5 71.11 19.23 0 10.51 -65.44 188 178 8.98 3.57 9 20 360.00 29.99 0 3.32 202.4 20180321 114000.00 114500.00 106.5 71.15 19.23 0 10.61 -21.23 190 195 8.92 3.01 6 15 360.00 29.99 0 3.07 208.1 20180321 114000.00 114500.00 110.1 71.20 19.23 0 10.67 74.76 254 265 8.73 2.98 4 10 360.00 29.99 0 2.79 214.9 20180321 114000.00 114500.00 114.5 71.26 19.23 0 10.69 82.79 295 293 8.89 3.06 7 16 360.00 29.99 0 2.46 223.3 20180321 114000.00 114500.00 120.0 71.34 19.23 0 10.69 37.62 371 384 8.93 3.78 9 23 360.00 29.99 0 2.11 233.8 20180321 114000.00 114500.00 126.6 71.43 19.23 0 10.68 10.55 496 460 8.95 4.84 14 31 360.00 29.99 1 1.79 246.2 20180321 114000.00 114500.00 134.2 71.53 19.23 0 10.74 -15.94 534 557 9.00 5.05 14 36 360.00 29.99 2 1.50 260.6 20180321 114000.00 114500.00 142.5 71.64 19.23 0 10.78 -5.09 610 596 9.04 5.34 17 40 360.00 29.99 7 1.25 276.3 20180321 114000.00 114500.00 151.8 71.76 19.23 0 10.89 5.59 559 750 9.10 4.87 13 41 360.00 29.99 15 1.01 293.8 20180321 114000.00 114500.00 162.4 71.90 19.23 0 10.97 -18.25 568 946 9.16 4.99 13 47 360.00 29.99 24 0.79 313.5 20180321 114000.00 114500.00 174.1 72.06 19.23 0 11.03 -5.44 648 1219 9.25 5.85 15 63 360.00 29.99 35 0.58 335.3 20180321 114000.00 114500.00 186.6 72.22 19.23 0 11.10 -19.02 736 1550 9.31 6.55 17 77 360.00 29.99 46 0.37 358.6 20180321 114000.00 114500.00 200.1 72.39 19.23 0 11.16 -25.35 818 1888 9.37 6.98 18 92 360.00 29.99 52 0.17 383.5 20180321 114000.00 114500.00 214.6 72.57 19.23 0 11.18 -28.10 806 2150 9.39 7.23 18 104 360.00 29.99 63 0.00 410.2 20180321 114000.00 114500.00 230.3 72.77 19.23 0 11.15 -21.72 849 2198 9.41 8.37 20 117 360.00 29.99 75 0.00 438.8 20180321 114000.00 114500.00 246.7 72.97 19.23 0 11.11 -18.82 785 2241 9.42 9.34 20 133 360.00 29.99 87 0.00 468.6 20180321 114000.00 114500.00 264.2 73.18 19.23 0 11.03 -45.05 830 2070 9.44 12.32 27 157 360.00 29.99 96 0.00 500.2 20180321 114000.00 114500.00 282.5 73.39 19.23 0 10.96 -18.77 862 2289 9.50 17.25 39 241 360.00 29.99 99 0.00 533.0 20180321 114000.00 114500.00 302.0 73.62 19.23 0 10.91 -19.62 831 2570 9.55 21.42 47 344 360.00 29.99 100 0.00 567.9 20180321 114000.00 114500.00 322.5 73.85 19.23 0 10.86 3.35 811 2449 9.59 26.31 57 403 360.00 29.99 100 0.00 604.1 20180321 114000.00 114500.00 343.9 74.09 19.23 0 10.79 53.91 847 2225 9.64 36.08 81 491 360.00 29.99 100 0.00 641.8 20180321 114000.00 114500.00 364.2 74.31 19.23 0 10.82 39.25 387 2904 9.59 18.12 39 735 360.00 29.99 100 0.00 677.3 20180321 114500.00 115000.00 76.3 70.73 19.23 0 6.70 -1299.89 2 2 6.20 473.12 1 1 0.00 29.98 1 5.24 150.1 20180321 114500.00 115000.00 79.4 70.77 19.23 3 6.00 -50.17 248 248 6.50 2561.22 781 781 0.00 29.98 0 5.03 156.1 20180321 114500.00 115000.00 82.5 70.81 19.23 0 9.53 -11.66 175 175 8.56 5.91 40 40 0.00 29.98 0 4.82 162.1 20180321 114500.00 115000.00 85.5 70.86 19.23 0 9.72 -31.84 171 171 8.45 4.77 19 19 0.00 29.98 1 4.62 167.8 20180321 114500.00 115000.00 88.5 70.90 19.23 0 9.90 2.52 149 149 8.36 3.63 8 8 0.00 29.98 1 4.42 173.6 20180321 114500.00 115000.00 91.6 70.94 19.23 0 10.06 3.05 245 245 9.01 4.33 89 89 0.00 29.98 0 4.43 179.6 20180321 114500.00 115000.00 94.5 70.98 19.23 0 10.20 -5.92 211 211 8.75 4.45 31 31 0.00 29.98 0 4.20 185.1 20180321 114500.00 115000.00 97.3 71.02 19.23 0 10.21 -4.64 186 144 9.16 5.60 26 52 0.00 29.98 0 3.81 190.4 20180321 114500.00 115000.00 100.5 71.07 19.23 0 10.38 -61.36 164 165 9.01 4.11 11 27 0.00 29.98 0 3.57 196.6 20180321 114500.00 115000.00 103.5 71.11 19.23 0 10.49 -75.64 184 172 8.96 3.71 9 20 0.00 29.98 0 3.32 202.3 20180321 114500.00 115000.00 106.5 71.15 19.23 0 10.60 -0.89 202 195 8.93 3.08 7 15 0.00 29.98 0 3.07 208.1 20180321 114500.00 115000.00 110.1 71.20 19.23 0 10.66 78.65 255 250 8.89 2.96 7 16 0.00 29.98 0 2.79 214.9 20180321 114500.00 115000.00 114.5 71.26 19.23 0 10.67 86.35 320 289 8.87 3.22 8 17 0.00 29.98 0 2.47 223.3 20180321 114500.00 115000.00 120.0 71.34 19.23 0 10.64 34.70 435 349 8.91 4.22 12 25 0.00 29.98 0 2.12 233.8 20180321 114500.00 115000.00 126.6 71.43 19.23 0 10.69 12.05 450 462 8.94 4.49 12 30 0.00 29.98 1 1.79 246.3 20180321 114500.00 115000.00 134.1 71.53 19.23 0 10.77 6.46 472 582 8.99 4.45 11 33 0.00 29.98 2 1.50 260.6 20180321 114500.00 115000.00 142.6 71.64 19.23 0 10.83 0.86 507 649 9.03 4.40 12 35 0.00 29.98 7 1.24 276.5 20180321 114500.00 115000.00 152.2 71.77 19.23 0 10.88 -9.17 609 749 9.09 5.12 15 42 0.00 29.98 15 1.01 294.6 20180321 114500.00 115000.00 162.6 71.91 19.23 0 10.98 -10.57 612 1002 9.18 5.34 14 51 0.00 29.98 24 0.79 314.0 20180321 114500.00 115000.00 174.0 72.06 19.23 0 11.03 -10.09 657 1195 9.23 5.83 15 61 0.00 29.98 35 0.58 335.3 20180321 114500.00 115000.00 186.6 72.22 19.23 0 11.09 -5.78 777 1577 9.31 6.98 19 83 0.00 29.98 46 0.37 358.6 20180321 114500.00 115000.00 200.0 72.39 19.23 0 11.16 -13.45 874 2006 9.36 7.23 20 98 0.00 29.98 52 0.18 383.4 20180321 114500.00 115000.00 214.6 72.57 19.23 0 11.20 -47.44 823 2202 9.39 6.96 17 101 0.00 29.98 63 0.00 410.2 20180321 114500.00 115000.00 230.1 72.76 19.23 0 11.17 0.52 827 2254 9.42 8.18 19 116 0.00 29.98 75 0.00 438.6 20180321 114500.00 115000.00 246.7 72.97 19.23 0 11.12 -0.46 751 2216 9.43 8.95 19 130 0.00 29.98 87 0.00 468.7 20180321 114500.00 115000.00 264.1 73.18 19.23 0 11.04 -6.49 805 2184 9.46 12.34 27 169 0.00 29.98 96 0.00 500.1 20180321 114500.00 115000.00 282.6 73.39 19.23 0 10.96 -5.94 829 2229 9.50 17.10 38 236 0.00 29.98 99 0.00 533.3 20180321 114500.00 115000.00 302.0 73.62 19.23 0 10.94 -62.64 852 2546 9.57 20.50 46 324 0.00 29.98 100 0.00 568.1 20180321 114500.00 115000.00 322.6 73.85 19.23 0 10.82 -9.76 837 2063 9.61 31.26 70 399 0.00 29.98 100 0.00 604.6 20180321 114500.00 115000.00 344.1 74.09 19.23 0 10.71 -99.18 771 2112 9.66 45.52 95 603 0.00 29.98 100 0.00 642.5 20180321 114500.00 115000.00 364.2 74.31 19.23 0 10.77 47.93 788 2653 9.76 48.46 104 829 0.00 29.98 100 0.00 677.5 20180321 115000.00 115500.00 76.4 70.72 19.23 0 8.27 -6.83 32 32 8.27 6.53 32 32 360.00 29.99 1 5.23 150.1 20180321 115000.00 115500.00 79.4 70.77 19.23 0 9.70 -10.76 1444 1444 9.16 41.26 548 548 360.00 29.99 0 5.03 156.1 20180321 115000.00 115500.00 82.6 70.81 19.23 0 9.58 8.55 218 218 8.56 6.30 42 42 360.00 29.99 0 4.82 162.1 20180321 115000.00 115500.00 85.5 70.86 19.23 0 9.72 -29.61 178 178 8.45 5.11 20 20 360.00 29.99 1 4.62 167.9 20180321 115000.00 115500.00 88.5 70.90 19.23 0 9.86 7.82 134 134 8.35 3.66 9 9 360.00 29.99 1 4.42 173.6 20180321 115000.00 115500.00 91.6 70.94 19.23 0 9.98 2.72 126 126 8.67 4.37 27 27 360.00 29.99 0 4.12 179.6 20180321 115000.00 115500.00 94.5 70.98 19.23 0 10.15 -8.10 138 138 8.57 4.74 14 14 360.00 29.99 0 3.90 185.1 20180321 115000.00 115500.00 97.4 71.02 19.23 0 10.27 -20.38 168 165 9.13 4.64 19 46 360.00 29.99 1 3.81 190.6 20180321 115000.00 115500.00 100.5 71.07 19.23 0 10.36 -43.44 189 160 8.99 4.17 13 28 360.00 29.99 0 3.57 196.6 20180321 115000.00 115500.00 103.5 71.11 19.23 0 10.54 -53.43 169 179 8.97 3.34 7 18 360.00 29.99 0 3.32 202.4 20180321 115000.00 115500.00 106.5 71.15 19.23 0 10.60 -7.80 195 188 8.92 3.00 6 15 360.00 29.99 0 3.07 208.1 20180321 115000.00 115500.00 110.0 71.20 19.23 0 10.65 87.88 264 254 8.90 3.18 7 16 360.00 29.99 0 2.79 214.8 20180321 115000.00 115500.00 114.5 71.26 19.23 0 10.67 84.44 305 298 8.88 3.14 7 17 360.00 29.99 0 2.46 223.3 20180321 115000.00 115500.00 120.0 71.34 19.23 0 10.68 18.35 387 387 8.92 3.96 10 24 360.00 29.99 0 2.11 233.8 20180321 115000.00 115500.00 126.6 71.43 19.23 0 10.70 12.29 473 474 8.95 4.51 12 30 360.00 29.99 1 1.79 246.2 20180321 115000.00 115500.00 134.2 71.53 19.23 0 10.72 7.05 570 525 8.99 5.14 16 36 360.00 29.99 2 1.50 260.7 20180321 115000.00 115500.00 142.5 71.64 19.23 0 10.82 11.13 544 654 9.05 4.73 13 38 360.00 29.99 7 1.25 276.3 20180321 115000.00 115500.00 151.8 71.76 19.23 0 10.89 -9.56 576 766 9.09 4.85 13 41 360.00 29.99 15 1.01 293.8 20180321 115000.00 115500.00 162.4 71.90 19.23 0 10.98 -16.88 599 989 9.16 5.01 13 49 360.00 29.99 24 0.79 313.6 20180321 115000.00 115500.00 174.1 72.06 19.23 0 11.03 -10.41 718 1255 9.24 6.05 17 65 360.00 29.99 34 0.58 335.3 20180321 115000.00 115500.00 186.6 72.22 19.23 0 11.09 -15.64 782 1551 9.30 6.88 18 79 360.00 29.99 46 0.37 358.6 20180321 115000.00 115500.00 200.0 72.39 19.23 0 11.17 -5.33 880 2005 9.37 7.11 20 98 360.00 29.99 52 0.17 383.4 20180321 115000.00 115500.00 214.6 72.57 19.23 0 11.18 -7.97 883 2197 9.39 7.62 19 107 360.00 29.99 63 0.00 410.2 20180321 115000.00 115500.00 230.2 72.76 19.23 0 11.15 -8.56 890 2185 9.42 8.76 21 117 360.00 29.99 75 0.00 438.7 20180321 115000.00 115500.00 246.7 72.97 19.23 0 11.12 10.58 901 2221 9.43 10.24 24 135 360.00 29.99 87 0.00 468.6 20180321 115000.00 115500.00 264.1 73.17 19.23 0 11.03 22.06 829 2079 9.46 12.96 29 166 360.00 29.99 96 0.00 500.1 20180321 115000.00 115500.00 282.4 73.39 19.23 0 10.98 -18.06 716 2045 9.47 13.69 28 187 360.00 29.99 99 0.00 533.0 20180321 115000.00 115500.00 302.2 73.62 19.23 0 10.93 -35.27 805 2375 9.53 19.14 41 287 360.00 29.99 100 0.00 568.2 20180321 115000.00 115500.00 322.5 73.85 19.23 0 10.87 -0.88 951 2395 9.60 29.12 69 403 360.00 29.99 100 0.00 604.3 20180321 115000.00 115500.00 343.8 74.09 19.23 0 10.79 -5.17 773 2601 9.65 34.42 74 590 360.00 29.99 100 0.00 641.8 20180321 115000.00 115500.00 364.1 74.31 19.23 0 10.82 78.24 873 3024 9.76 44.59 102 838 360.00 29.99 100 0.00 677.3 20180321 115500.00 120000.00 76.3 70.72 19.23 0 9.86 26.06 4818 4818 9.70 169.21 3998 3998 360.00 29.98 0 5.24 150.1 20180321 115500.00 120000.00 79.4 70.77 19.23 0 9.25 5.88 222 222 8.89 14.23 184 184 360.00 29.98 0 5.03 156.1 20180321 115500.00 120000.00 82.5 70.81 19.23 0 9.52 1.43 209 209 8.59 7.03 48 48 360.00 29.98 0 4.82 162.1 20180321 115500.00 120000.00 85.5 70.86 19.23 0 9.67 -27.71 142 142 8.45 4.79 20 20 360.00 29.98 1 4.62 167.8 20180321 115500.00 120000.00 88.5 70.90 19.23 0 9.90 17.25 182 182 8.38 4.33 10 10 360.00 29.98 0 4.42 173.6 20180321 115500.00 120000.00 91.6 70.94 19.23 0 9.95 -4.53 101 101 8.52 4.68 16 16 360.00 29.98 0 3.92 179.6 20180321 115500.00 120000.00 94.5 70.98 19.23 0 10.13 -18.93 118 118 8.52 4.42 11 11 360.00 29.98 0 3.85 185.1 20180321 115500.00 120000.00 97.3 71.02 19.23 0 10.23 -24.34 166 149 9.13 4.49 21 46 360.00 29.98 1 3.81 190.6 20180321 115500.00 120000.00 100.5 71.07 19.23 0 10.34 -64.28 203 165 8.97 4.39 14 29 360.00 29.98 0 3.57 196.5 20180321 115500.00 120000.00 103.5 71.11 19.23 0 10.51 -59.45 182 180 8.96 3.56 8 19 360.00 29.98 0 3.32 202.4 20180321 115500.00 120000.00 106.5 71.15 19.23 0 10.60 12.47 200 207 8.93 3.17 6 16 360.00 29.98 0 3.07 208.1 20180321 115500.00 120000.00 110.0 71.20 19.23 0 10.64 86.72 269 265 8.89 3.18 7 17 360.00 29.98 0 2.79 214.8 20180321 115500.00 120000.00 114.5 71.26 19.23 0 10.68 85.51 279 293 8.87 2.98 6 16 360.00 29.98 0 2.47 223.3 20180321 115500.00 120000.00 120.0 71.34 19.23 0 10.71 34.19 359 395 8.91 3.50 8 22 360.00 29.98 0 2.12 233.8 20180321 115500.00 120000.00 126.6 71.43 19.23 0 10.69 6.32 474 455 8.94 4.41 12 29 360.00 29.98 1 1.79 246.3 20180321 115500.00 120000.00 134.1 71.53 19.23 0 10.72 19.75 576 541 8.98 5.13 16 36 360.00 29.98 2 1.50 260.6 20180321 115500.00 120000.00 142.6 71.64 19.23 0 10.79 0.54 560 615 9.03 4.97 14 37 360.00 29.98 7 1.24 276.6 20180321 115500.00 120000.00 152.2 71.77 19.23 0 10.90 2.60 534 777 9.10 4.70 12 40 360.00 29.98 15 1.01 294.6 20180321 115500.00 120000.00 162.7 71.91 19.23 0 10.96 -13.47 634 968 9.16 5.43 15 52 360.00 29.98 24 0.79 314.2 20180321 115500.00 120000.00 174.0 72.06 19.23 0 11.00 -1.79 693 1221 9.23 6.28 17 66 360.00 29.98 34 0.58 335.3 20180321 115500.00 120000.00 186.5 72.22 19.23 0 11.10 2.82 785 1613 9.30 6.62 18 80 360.00 29.98 46 0.37 358.6 20180321 115500.00 120000.00 200.0 72.39 19.23 0 11.15 -17.36 857 1979 9.37 7.21 19 99 360.00 29.98 52 0.18 383.4 20180321 115500.00 120000.00 214.6 72.57 19.23 0 11.17 7.19 854 2146 9.40 7.63 20 110 360.00 29.98 63 0.00 410.2 20180321 115500.00 120000.00 230.2 72.77 19.23 0 11.16 -19.18 806 2229 9.42 7.94 18 115 360.00 29.98 75 0.00 438.7 20180321 115500.00 120000.00 246.7 72.97 19.23 0 11.12 9.16 831 2314 9.44 9.57 22 140 360.00 29.98 87 0.00 468.7 20180321 115500.00 120000.00 264.1 73.18 19.23 0 11.04 0.51 815 2166 9.45 11.99 26 162 360.00 29.98 96 0.00 500.1 20180321 115500.00 120000.00 282.5 73.39 19.23 0 11.02 -57.81 816 2223 9.47 13.32 29 188 360.00 29.98 99 0.00 533.3 20180321 115500.00 120000.00 302.1 73.62 19.23 0 10.94 -27.98 842 2442 9.54 19.14 43 290 360.00 29.98 100 0.00 568.2 20180321 115500.00 120000.00 322.7 73.85 19.23 0 10.88 -20.84 884 2225 9.57 25.85 58 340 360.00 29.98 100 0.00 604.7 20180321 115500.00 120000.00 343.9 74.09 19.23 0 10.80 39.89 808 2305 9.65 34.70 76 507 360.00 29.98 100 0.00 642.0 20180321 115500.00 120000.00 363.8 74.31 19.23 0 10.81 -179.66 901 2789 9.80 51.85 118 865 360.00 29.98 100 0.00 676.8 20180321 120000.00 120500.00 76.4 70.72 19.23 0 7.28 2638.05 5 5 5.78 86.87 0 0 360.00 29.99 0 5.24 150.1 20180321 120000.00 120500.00 79.4 70.77 19.23 0 8.26 1526.08 1 1 7.76 39.37 0 0 360.00 29.99 0 5.03 156.1 20180321 120000.00 120500.00 82.6 70.81 19.23 0 9.47 -8.40 131 131 8.55 5.90 36 36 360.00 29.99 0 4.82 162.1 20180321 120000.00 120500.00 85.5 70.86 19.23 0 9.65 -30.71 155 155 8.49 5.34 23 23 360.00 29.99 1 4.62 167.9 20180321 120000.00 120500.00 88.5 70.90 19.23 0 9.82 -1.61 132 132 8.37 4.02 10 10 360.00 29.99 0 4.43 173.6 20180321 120000.00 120500.00 91.6 70.94 19.23 0 10.35 14.38 2270 2270 10.16 4.22 3511 3511 360.00 29.99 0 5.40 179.6 20180321 120000.00 120500.00 94.5 70.98 19.23 0 10.16 -7.50 121 121 8.53 4.35 11 11 360.00 29.99 0 3.84 185.1 20180321 120000.00 120500.00 97.4 71.02 19.23 0 10.28 -37.93 182 173 9.14 4.62 21 48 360.00 29.99 0 3.82 190.6 20180321 120000.00 120500.00 100.5 71.07 19.23 0 10.38 -48.42 181 173 9.01 4.36 12 29 360.00 29.99 0 3.58 196.6 20180321 120000.00 120500.00 103.5 71.11 19.23 0 10.51 -67.43 194 182 8.98 3.82 9 20 360.00 29.99 0 3.33 202.4 20180321 120000.00 120500.00 106.5 71.15 19.23 0 10.61 11.23 201 210 8.95 3.12 7 17 360.00 29.99 0 3.08 208.1 20180321 120000.00 120500.00 110.1 71.20 19.23 0 10.65 92.01 250 249 8.91 3.18 7 16 360.00 29.99 0 2.79 214.8 20180321 120000.00 120500.00 114.5 71.26 19.23 0 10.66 80.21 291 272 8.88 3.06 7 16 360.00 29.99 0 2.47 223.3 20180321 120000.00 120500.00 120.0 71.34 19.23 0 10.68 27.40 393 372 8.92 3.94 10 24 360.00 29.99 0 2.11 233.8 20180321 120000.00 120500.00 126.6 71.43 19.23 0 10.69 8.17 455 443 8.95 4.44 12 29 360.00 29.99 1 1.79 246.3 20180321 120000.00 120500.00 134.2 71.53 19.23 0 10.73 9.82 522 518 9.00 4.99 15 35 360.00 29.99 2 1.50 260.6 20180321 120000.00 120500.00 142.5 71.64 19.23 0 10.82 10.15 496 621 9.05 4.73 12 36 360.00 29.99 7 1.25 276.3 20180321 120000.00 120500.00 151.8 71.76 19.23 0 10.91 -8.04 542 765 9.11 4.66 12 40 360.00 29.99 15 1.02 293.8 20180321 120000.00 120500.00 162.4 71.90 19.23 0 10.96 -15.35 634 961 9.17 5.39 15 52 360.00 29.99 24 0.80 313.6 20180321 120000.00 120500.00 174.0 72.06 19.23 0 11.03 -7.98 696 1258 9.25 6.23 17 68 360.00 29.99 34 0.58 335.3 20180321 120000.00 120500.00 186.7 72.22 19.23 0 11.10 -1.48 761 1598 9.32 6.97 18 82 360.00 29.99 46 0.38 358.7 20180321 120000.00 120500.00 200.1 72.39 19.23 0 11.17 -6.92 761 2020 9.37 6.62 17 97 360.00 29.99 52 0.18 383.4 20180321 120000.00 120500.00 214.6 72.57 19.23 0 11.18 -25.16 828 2171 9.40 7.56 18 107 360.00 29.99 63 0.00 410.2 20180321 120000.00 120500.00 230.2 72.76 19.23 0 11.18 -16.40 854 2220 9.43 8.24 20 115 360.00 29.99 75 0.00 438.6 20180321 120000.00 120500.00 246.7 72.97 19.23 0 11.11 5.31 836 2029 9.44 10.12 23 126 360.00 29.99 87 0.00 468.7 20180321 120000.00 120500.00 264.1 73.17 19.23 0 11.08 -23.43 779 2181 9.46 10.81 23 150 360.00 29.99 96 0.00 500.1 20180321 120000.00 120500.00 282.5 73.39 19.23 0 11.02 -2.11 839 2228 9.50 14.51 32 199 360.00 29.99 99 0.00 533.0 20180321 120000.00 120500.00 302.0 73.62 19.23 0 10.94 -16.82 772 2367 9.53 18.01 38 277 360.00 29.99 100 0.00 568.0 20180321 120000.00 120500.00 322.5 73.85 19.23 0 10.91 -15.57 782 2325 9.58 22.36 48 336 360.00 29.99 100 0.00 604.2 20180321 120000.00 120500.00 343.9 74.09 19.23 0 10.84 0.84 752 2557 9.64 29.39 62 498 360.00 29.99 100 0.00 642.0 20180321 120000.00 120500.00 364.2 74.31 19.23 0 10.72 100.51 1036 2056 9.76 64.92 163 739 360.00 29.99 100 0.00 677.4 20180321 120500.00 121000.00 76.3 70.72 19.23 0 10.06 438.17 1 1 9.06 18.19 0 0 359.99 29.98 0 5.24 150.1 20180321 120500.00 121000.00 79.4 70.77 19.23 2 9.98 13.56 4 4 11.16 6.38 62 62 359.99 29.98 0 5.03 156.1 20180321 120500.00 121000.00 82.5 70.81 19.23 0 9.56 -17.74 185 185 8.55 5.70 38 38 359.99 29.98 0 4.82 162.1 20180321 120500.00 121000.00 85.5 70.86 19.23 0 9.65 -35.17 164 164 8.52 5.89 25 25 359.99 29.98 1 4.62 167.9 20180321 120500.00 121000.00 88.5 70.90 19.23 0 9.79 5.84 125 125 8.39 4.26 11 11 359.99 29.98 0 4.43 173.6 20180321 120500.00 121000.00 92.0 70.95 19.23 0 10.05 -3.06 197 197 8.94 5.57 64 64 359.99 29.98 0 4.30 180.4 20180321 120500.00 121000.00 94.5 70.98 19.23 0 10.20 -6.00 169 169 8.65 4.65 18 18 359.99 29.98 0 4.02 185.1 20180321 120500.00 121000.00 97.3 71.02 19.23 0 10.29 -28.81 194 181 9.14 4.84 22 51 359.99 29.98 0 3.82 190.5 20180321 120500.00 121000.00 100.5 71.07 19.23 0 10.33 -48.93 217 168 9.00 4.84 16 33 359.99 29.98 0 3.58 196.6 20180321 120500.00 121000.00 103.5 71.11 19.23 0 10.50 -65.95 182 176 8.98 3.81 9 20 359.99 29.98 0 3.33 202.4 20180321 120500.00 121000.00 106.5 71.15 19.23 0 10.57 7.57 223 195 8.93 3.47 8 17 359.99 29.98 0 3.08 208.1 20180321 120500.00 121000.00 110.0 71.20 19.23 0 10.64 95.74 261 249 8.90 3.23 7 17 359.99 29.98 0 2.80 214.8 20180321 120500.00 121000.00 114.5 71.26 19.23 0 10.66 83.43 312 277 8.88 3.24 8 17 359.99 29.98 0 2.47 223.4 20180321 120500.00 121000.00 120.0 71.34 19.23 0 10.67 33.36 402 366 8.91 3.97 11 24 359.99 29.98 0 2.12 233.8 20180321 120500.00 121000.00 126.6 71.43 19.23 0 10.68 10.53 494 459 8.95 4.75 14 32 359.99 29.98 1 1.79 246.3 20180321 120500.00 121000.00 134.1 71.53 19.23 0 10.75 5.46 484 547 8.99 4.59 12 33 359.99 29.98 2 1.50 260.6 20180321 120500.00 121000.00 142.6 71.64 19.23 0 10.81 -0.93 525 647 9.04 4.69 13 37 359.99 29.98 7 1.25 276.6 20180321 120500.00 121000.00 152.2 71.77 19.23 0 10.88 -8.94 582 752 9.09 5.06 14 42 359.99 29.98 15 1.01 294.6 20180321 120500.00 121000.00 162.6 71.91 19.23 0 10.98 -14.01 590 990 9.17 5.06 13 50 359.99 29.98 24 0.79 314.1 20180321 120500.00 121000.00 174.0 72.06 19.23 0 11.00 -7.30 700 1241 9.24 6.46 18 69 359.99 29.98 34 0.58 335.3 20180321 120500.00 121000.00 186.6 72.22 19.23 0 11.09 -13.19 720 1577 9.31 6.75 17 81 359.99 29.98 46 0.38 358.7 20180321 120500.00 121000.00 200.0 72.39 19.23 0 11.14 1.81 845 1880 9.36 7.39 20 96 359.99 29.98 52 0.18 383.3 20180321 120500.00 121000.00 214.6 72.57 19.23 0 11.19 -26.69 894 2178 9.40 7.65 20 105 359.99 29.98 63 0.00 410.2 20180321 120500.00 121000.00 230.1 72.76 19.23 0 11.18 -23.97 813 2233 9.42 7.73 18 111 359.99 29.98 75 0.00 438.6 20180321 120500.00 121000.00 246.7 72.97 19.23 0 11.11 -27.45 797 2174 9.44 9.52 21 132 359.99 29.98 87 0.00 468.7 20180321 120500.00 121000.00 264.1 73.18 19.23 0 11.05 -29.68 849 2167 9.47 12.58 28 165 359.99 29.98 96 0.00 500.2 20180321 120500.00 121000.00 282.5 73.39 19.23 0 11.02 -22.26 800 2244 9.49 13.86 29 193 359.99 29.98 99 0.00 533.3 20180321 120500.00 121000.00 302.1 73.62 19.23 0 10.96 -33.11 832 2247 9.55 19.00 42 264 359.99 29.98 100 0.00 568.2 20180321 120500.00 121000.00 322.7 73.85 19.22 0 10.92 -21.31 843 2519 9.61 23.97 54 375 359.99 29.98 100 0.00 604.7 20180321 120500.00 121000.00 344.2 74.09 19.22 0 10.87 -91.51 673 2579 9.63 25.03 51 469 359.99 29.98 100 0.00 642.5 20180321 120500.00 121000.00 364.1 74.31 19.22 0 10.73 -230.52 823 2133 9.75 53.81 117 699 359.99 29.98 100 0.00 677.4 20180321 121000.00 121500.00 76.3 70.72 19.23 0 8.82 217.06 63 63 8.69 28.30 199 199 0.00 29.99 0 5.24 150.1 20180321 121000.00 121500.00 79.4 70.77 19.23 0 9.63 26.75 782 782 8.95 18.50 242 242 0.00 29.99 0 5.03 156.0 20180321 121000.00 121500.00 82.9 70.82 19.23 0 9.62 -18.57 245 245 8.63 7.06 48 48 0.00 29.99 0 4.82 162.7 20180321 121000.00 121500.00 85.5 70.86 19.23 0 9.65 -24.03 149 149 8.50 5.38 22 22 0.00 29.99 1 4.62 167.8 20180321 121000.00 121500.00 88.5 70.90 19.23 0 9.84 7.89 131 131 8.36 3.80 9 9 0.00 29.99 0 4.43 173.6 20180321 121000.00 121500.00 91.6 70.94 19.23 0 10.03 6.54 185 185 8.85 4.43 51 51 0.00 29.99 0 4.29 179.6 20180321 121000.00 121500.00 94.5 70.98 19.23 0 10.23 -6.09 206 206 8.72 4.68 25 25 0.00 29.99 0 4.14 185.1 20180321 121000.00 121500.00 97.4 71.02 19.23 0 10.37 -30.01 126 185 9.22 4.20 14 45 0.00 29.99 0 3.82 190.6 20180321 121000.00 121500.00 100.5 71.07 19.23 0 10.40 -46.41 152 179 9.04 4.28 10 28 0.00 29.99 0 3.58 196.6 20180321 121000.00 121500.00 103.5 71.11 19.23 0 10.45 -55.41 219 169 8.97 4.21 12 23 0.00 29.99 0 3.33 202.3 20180321 121000.00 121500.00 106.5 71.15 19.23 0 10.56 28.10 228 188 8.92 3.42 8 17 0.00 29.99 0 3.08 208.0 20180321 121000.00 121500.00 110.0 71.20 19.23 0 10.65 108.83 247 256 8.91 3.20 7 17 0.00 29.99 0 2.79 214.8 20180321 121000.00 121500.00 114.5 71.26 19.23 0 10.68 77.49 282 294 8.89 3.01 7 17 0.00 29.99 0 2.47 223.3 20180321 121000.00 121500.00 120.0 71.34 19.23 0 10.69 51.12 371 385 8.92 3.83 9 23 0.00 29.99 1 2.11 233.8 20180321 121000.00 121500.00 126.6 71.43 19.23 0 10.68 15.36 503 473 8.96 4.90 14 33 0.00 29.99 1 1.79 246.3 20180321 121000.00 121500.00 134.2 71.53 19.23 0 10.75 13.99 513 574 9.01 4.87 13 36 0.00 29.99 2 1.50 260.6 20180321 121000.00 121500.00 142.5 71.64 19.23 0 10.82 7.81 530 665 9.05 4.93 13 38 0.00 29.99 7 1.25 276.4 20180321 121000.00 121500.00 151.8 71.76 19.23 0 10.89 2.87 595 783 9.11 5.12 15 45 0.00 29.99 15 1.02 293.8 20180321 121000.00 121500.00 162.4 71.90 19.23 0 10.96 1.56 646 1006 9.17 5.58 16 54 0.00 29.99 24 0.80 313.6 20180321 121000.00 121500.00 174.1 72.06 19.23 0 11.01 -2.96 701 1220 9.25 6.46 18 68 0.00 29.99 34 0.58 335.3 20180321 121000.00 121500.00 186.7 72.22 19.23 0 11.07 -10.18 763 1584 9.31 7.42 19 87 0.00 29.99 46 0.38 358.7 20180321 121000.00 121500.00 200.0 72.39 19.23 0 11.19 -2.50 798 1952 9.37 6.49 16 89 0.00 29.99 52 0.18 383.4 20180321 121000.00 121500.00 214.6 72.57 19.23 0 11.21 -20.31 803 2138 9.40 6.77 16 96 0.00 29.99 63 0.00 410.2 20180321 121000.00 121500.00 230.2 72.76 19.23 0 11.18 -22.33 817 2225 9.43 7.91 18 113 0.00 29.99 75 0.00 438.6 20180321 121000.00 121500.00 246.7 72.97 19.23 0 11.15 20.03 818 2204 9.45 9.23 21 128 0.00 29.99 87 0.00 468.6 20180321 121000.00 121500.00 264.1 73.17 19.23 0 11.08 -28.53 836 2123 9.47 11.60 26 154 0.00 29.99 96 0.00 500.1 20180321 121000.00 121500.00 282.5 73.39 19.23 0 11.03 -17.30 770 2215 9.50 13.27 29 192 0.00 29.99 99 0.00 533.1 20180321 121000.00 121500.00 302.0 73.62 19.23 0 10.91 -17.66 864 2053 9.55 21.86 49 272 0.00 29.99 100 0.00 567.9 20180321 121000.00 121500.00 322.5 73.85 19.23 0 10.90 -15.65 827 2360 9.60 24.77 54 360 0.00 29.99 100 0.00 604.2 20180321 121000.00 121500.00 343.9 74.09 19.23 0 10.87 -31.84 1001 2438 9.66 35.02 85 479 0.00 29.99 100 0.00 641.9 20180321 121000.00 121500.00 364.1 74.31 19.23 0 10.74 60.04 789 2514 9.77 53.71 115 859 0.00 29.99 100 0.00 677.3 20180321 121500.00 122000.00 76.3 70.72 19.23 0 7.48 35.60 2 2 6.48 1.04 0 0 360.00 29.98 0 5.24 150.1 20180321 121500.00 122000.00 79.4 70.77 19.23 0 9.28 -20.33 118 118 8.69 6.97 136 136 360.00 29.98 0 5.03 156.1 20180321 121500.00 122000.00 82.5 70.81 19.23 0 9.58 -4.47 223 223 8.57 6.27 43 43 360.00 29.98 0 4.82 162.1 20180321 121500.00 122000.00 85.5 70.86 19.23 0 9.63 -17.32 131 131 8.46 5.07 21 21 360.00 29.98 1 4.62 167.9 20180321 121500.00 122000.00 88.5 70.90 19.23 0 9.85 9.76 160 160 8.38 4.50 11 11 360.00 29.98 0 4.43 173.6 20180321 121500.00 122000.00 91.6 70.94 19.23 0 9.99 13.44 92 92 8.52 3.92 14 14 360.00 29.98 0 3.95 179.6 20180321 121500.00 122000.00 94.4 70.98 19.23 0 10.20 5.74 147 147 8.60 4.64 14 14 360.00 29.98 0 3.94 185.0 20180321 121500.00 122000.00 97.3 71.02 19.23 0 10.28 -14.13 165 167 9.15 4.51 19 47 360.00 29.98 0 3.82 190.6 20180321 121500.00 122000.00 100.5 71.07 19.23 0 10.42 -46.54 152 186 9.04 4.15 10 28 360.00 29.98 0 3.58 196.6 20180321 121500.00 122000.00 103.5 71.11 19.23 0 10.51 -52.41 165 178 8.99 3.54 8 20 360.00 29.98 0 3.33 202.3 20180321 121500.00 122000.00 106.5 71.15 19.23 0 10.58 36.90 229 202 8.92 3.42 8 17 360.00 29.98 0 3.08 208.1 20180321 121500.00 122000.00 110.0 71.20 19.23 0 10.66 99.75 241 250 8.89 2.95 6 15 360.00 29.98 0 2.80 214.8 20180321 121500.00 122000.00 114.5 71.26 19.23 0 10.68 84.65 279 289 8.88 2.96 6 16 360.00 29.98 0 2.47 223.3 20180321 121500.00 122000.00 120.0 71.34 19.23 0 10.69 40.47 393 403 8.92 3.95 10 24 360.00 29.98 1 2.12 233.8 20180321 121500.00 122000.00 126.6 71.43 19.23 0 10.72 10.71 470 494 8.95 4.37 12 30 360.00 29.98 1 1.79 246.3 20180321 121500.00 122000.00 134.1 71.53 19.23 0 10.70 18.70 527 498 8.98 5.09 15 35 360.00 29.98 2 1.50 260.5 20180321 121500.00 122000.00 142.6 71.64 19.23 0 10.80 13.99 529 624 9.03 4.70 13 36 360.00 29.98 6 1.25 276.5 20180321 121500.00 122000.00 152.2 71.77 19.23 0 10.89 -15.49 572 758 9.10 4.88 13 41 360.00 29.98 15 1.01 294.6 20180321 121500.00 122000.00 162.6 71.91 19.23 0 10.94 -10.31 610 944 9.18 5.58 15 53 360.00 29.98 24 0.79 314.0 20180321 121500.00 122000.00 174.0 72.06 19.23 0 11.01 -1.97 672 1249 9.25 6.20 17 68 360.00 29.98 33 0.58 335.4 20180321 121500.00 122000.00 186.5 72.22 19.23 0 11.10 -10.43 713 1531 9.31 6.45 16 77 360.00 29.98 46 0.38 358.5 20180321 121500.00 122000.00 199.9 72.39 19.23 0 11.18 2.08 812 2018 9.39 7.01 18 100 360.00 29.98 52 0.18 383.2 20180321 121500.00 122000.00 214.5 72.57 19.23 0 11.19 -12.41 915 2124 9.43 8.06 21 110 360.00 29.98 63 0.00 410.0 20180321 121500.00 122000.00 230.1 72.76 19.23 0 11.19 -5.77 876 2120 9.46 8.47 21 114 360.00 29.98 75 0.00 438.7 20180321 121500.00 122000.00 246.7 72.97 19.23 0 11.14 -16.83 821 2065 9.47 9.74 22 126 360.00 29.98 87 0.00 468.7 20180321 121500.00 122000.00 264.2 73.18 19.23 0 11.07 -14.95 922 2101 9.49 13.21 31 165 360.00 29.98 96 0.00 500.4 20180321 121500.00 122000.00 282.6 73.39 19.23 0 11.04 -19.01 806 2283 9.50 13.15 29 190 360.00 29.98 99 0.00 533.5 20180321 121500.00 122000.00 302.0 73.62 19.23 0 10.94 -2.45 752 2245 9.53 18.06 38 263 360.00 29.98 100 0.00 568.1 20180321 121500.00 122000.00 322.7 73.85 19.23 0 10.88 66.53 759 2565 9.59 23.54 51 409 360.00 29.98 100 0.00 604.7 20180321 121500.00 122000.00 344.1 74.09 19.23 0 10.85 -80.94 793 2499 9.65 30.28 66 488 360.00 29.98 100 0.00 642.4 20180321 121500.00 122000.00 364.1 74.31 19.23 0 10.68 135.34 1490 1876 9.80 84.49 297 879 360.00 29.98 100 0.00 677.4 20180321 122000.00 122500.00 76.3 70.72 19.23 0 8.91 -177.07 231 231 9.06 59.19 608 608 360.00 29.99 0 5.24 150.1 20180321 122000.00 122500.00 79.5 70.77 19.23 0 9.46 11.77 297 297 8.77 8.93 111 111 360.00 29.99 0 5.03 156.1 20180321 122000.00 122500.00 82.6 70.81 19.23 0 9.47 -2.17 91 91 8.57 5.33 26 26 360.00 29.99 0 4.82 162.2 20180321 122000.00 122500.00 85.5 70.86 19.23 0 9.50 -20.78 80 80 8.46 5.06 23 23 360.00 29.99 1 4.62 167.8 20180321 122000.00 122500.00 88.5 70.90 19.23 0 9.75 12.91 106 106 8.36 3.97 10 10 360.00 29.99 0 4.43 173.6 20180321 122000.00 122500.00 91.7 70.94 19.23 0 10.04 16.70 129 129 8.62 4.06 21 21 360.00 29.99 0 4.09 179.6 20180321 122000.00 122500.00 94.5 70.98 19.23 0 10.23 5.09 158 158 8.57 4.24 13 13 360.00 29.99 0 3.95 185.1 20180321 122000.00 122500.00 97.4 71.02 19.23 0 10.23 -27.90 212 150 9.11 4.57 25 48 360.00 29.99 0 3.82 190.6 20180321 122000.00 122500.00 100.5 71.07 19.23 0 10.38 -39.70 159 170 9.02 4.15 11 28 360.00 29.99 0 3.58 196.6 20180321 122000.00 122500.00 103.5 71.11 19.23 0 10.48 -52.14 198 174 8.97 3.79 10 21 360.00 29.99 0 3.33 202.3 20180321 122000.00 122500.00 106.5 71.15 19.23 0 10.58 46.34 244 215 8.92 3.48 8 18 360.00 29.99 0 3.08 208.1 20180321 122000.00 122500.00 110.1 71.20 19.23 0 10.64 102.93 259 232 8.89 3.13 7 16 360.00 29.99 0 2.79 214.9 20180321 122000.00 122500.00 114.5 71.26 19.23 0 10.67 79.22 292 283 8.87 3.11 7 16 360.00 29.99 0 2.47 223.3 20180321 122000.00 122500.00 120.0 71.34 19.23 0 10.68 46.17 394 392 8.93 4.10 10 25 360.00 29.99 1 2.11 233.8 20180321 122000.00 122500.00 126.6 71.43 19.23 0 10.73 19.22 433 519 8.95 4.11 10 29 360.00 29.99 1 1.79 246.3 20180321 122000.00 122500.00 134.1 71.53 19.23 0 10.71 17.58 524 501 8.98 4.97 15 35 360.00 29.99 2 1.50 260.5 20180321 122000.00 122500.00 142.5 71.64 19.23 0 10.79 15.39 514 585 9.04 4.80 13 36 360.00 29.99 6 1.25 276.4 20180321 122000.00 122500.00 151.9 71.76 19.23 0 10.88 7.65 613 805 9.10 5.20 15 45 360.00 29.99 14 1.02 293.9 20180321 122000.00 122500.00 162.4 71.90 19.23 0 10.95 -2.39 613 968 9.17 5.53 15 53 360.00 29.99 24 0.80 313.6 20180321 122000.00 122500.00 174.1 72.06 19.23 0 11.01 -11.12 684 1185 9.24 6.22 17 65 360.00 29.99 33 0.58 335.4 20180321 122000.00 122500.00 186.6 72.22 19.23 0 11.07 -10.02 752 1532 9.31 7.06 19 83 360.00 29.99 45 0.38 358.6 20180321 122000.00 122500.00 200.0 72.39 19.23 0 11.18 -14.08 820 2010 9.37 6.84 18 95 360.00 29.99 51 0.18 383.4 20180321 122000.00 122500.00 214.6 72.57 19.23 0 11.21 11.65 867 2050 9.40 7.16 18 95 360.00 29.99 63 0.00 410.1 20180321 122000.00 122500.00 230.2 72.76 19.23 0 11.21 -5.50 800 2148 9.42 7.07 16 99 360.00 29.99 75 0.00 438.7 20180321 122000.00 122500.00 246.7 72.97 19.23 0 11.14 -2.37 848 2109 9.44 9.50 21 122 360.00 29.99 87 0.00 468.7 20180321 122000.00 122500.00 264.2 73.17 19.23 0 11.08 14.58 753 2201 9.46 10.28 22 150 360.00 29.99 96 0.00 500.1 20180321 122000.00 122500.00 282.4 73.39 19.23 0 11.01 6.59 824 2178 9.50 14.65 32 197 360.00 29.99 99 0.00 533.0 20180321 122000.00 122500.00 302.2 73.62 19.23 0 10.94 -18.76 897 2249 9.54 20.25 47 272 360.00 29.99 100 0.00 568.1 20180321 122000.00 122500.00 322.5 73.85 19.23 0 10.86 41.01 1100 2364 9.62 34.23 88 436 360.00 29.99 100 0.00 604.2 20180321 122000.00 122500.00 343.9 74.09 19.23 0 10.78 -14.32 980 2186 9.66 42.42 103 530 360.00 29.99 100 0.00 641.9 20180321 122000.00 122500.00 364.2 74.31 19.23 0 10.77 36.18 760 2621 9.74 45.56 97 787 360.00 29.99 100 0.00 677.4 20180321 122500.00 123000.00 76.3 70.72 19.23 0 8.70 157.18 197 197 8.18 91.69 60 60 360.00 29.98 0 5.24 150.1 20180321 122500.00 123000.00 79.4 70.77 19.23 0 9.17 17.33 66 66 7.63 6.06 2 2 360.00 29.98 0 5.03 156.1 20180321 122500.00 123000.00 82.5 70.81 19.23 0 9.62 4.72 198 198 8.51 4.78 32 32 360.00 29.98 0 4.82 162.1 20180321 122500.00 123000.00 85.5 70.86 19.23 0 9.67 -37.44 175 175 8.15 5.73 0 0 360.00 29.98 1 4.62 167.9 20180321 122500.00 123000.00 88.5 70.90 19.23 0 9.85 23.70 156 156 8.37 4.23 10 10 360.00 29.98 0 4.43 173.6 20180321 122500.00 123000.00 91.6 70.94 19.23 0 10.05 10.32 130 130 8.64 3.60 24 24 360.00 29.98 0 4.15 179.5 20180321 122500.00 123000.00 94.5 70.98 19.23 0 10.24 6.66 224 224 8.76 4.40 30 30 360.00 29.98 0 4.20 185.1 20180321 122500.00 123000.00 97.4 71.02 19.23 0 10.23 -12.57 176 152 9.14 4.53 22 48 360.00 29.98 0 3.82 190.6 20180321 122500.00 123000.00 100.5 71.07 19.23 0 10.35 -35.71 164 165 9.01 4.23 12 28 360.00 29.98 0 3.58 196.6 20180321 122500.00 123000.00 103.5 71.11 19.23 0 10.47 -45.36 181 166 8.97 3.88 9 20 360.00 29.98 0 3.33 202.3 20180321 122500.00 123000.00 106.5 71.15 19.23 0 10.57 47.07 241 223 8.92 3.60 8 19 360.00 29.98 0 3.08 208.1 20180321 122500.00 123000.00 110.0 71.20 19.23 0 10.63 109.50 240 235 8.89 3.07 7 15 360.00 29.98 0 2.80 214.8 20180321 122500.00 123000.00 114.5 71.26 19.23 0 10.64 76.89 302 285 8.87 3.26 8 18 360.00 29.98 1 2.47 223.3 20180321 122500.00 123000.00 120.0 71.34 19.23 0 10.66 49.80 424 395 8.92 4.27 12 27 360.00 29.98 1 2.12 233.9 20180321 122500.00 123000.00 126.6 71.43 19.23 0 10.69 23.15 404 449 8.94 4.12 10 27 360.00 29.98 1 1.79 246.3 20180321 122500.00 123000.00 134.1 71.53 19.23 0 10.74 4.62 499 525 8.98 4.57 13 32 360.00 29.98 2 1.50 260.6 20180321 122500.00 123000.00 142.6 71.64 19.23 0 10.81 -13.97 506 639 9.03 4.57 12 35 360.00 29.98 6 1.25 276.6 20180321 122500.00 123000.00 152.2 71.77 19.23 0 10.89 -9.57 552 798 9.10 4.89 13 42 360.00 29.98 14 1.01 294.6 20180321 122500.00 123000.00 162.6 71.91 19.23 0 10.95 -6.58 616 960 9.16 5.55 15 52 360.00 29.98 24 0.79 314.1 20180321 122500.00 123000.00 174.0 72.06 19.23 0 11.02 1.35 671 1244 9.24 6.09 16 66 360.00 29.98 33 0.58 335.3 20180321 122500.00 123000.00 186.6 72.22 19.23 0 11.05 -3.88 816 1517 9.30 7.62 21 86 360.00 29.98 45 0.38 358.6 20180321 122500.00 123000.00 199.9 72.39 19.23 0 11.17 -12.80 843 2016 9.37 6.92 18 95 360.00 29.98 51 0.18 383.3 20180321 122500.00 123000.00 214.6 72.57 19.23 0 11.24 -28.96 829 2190 9.40 6.39 16 91 360.00 29.98 63 0.00 410.2 20180321 122500.00 123000.00 230.2 72.77 19.23 0 11.21 -29.46 853 2139 9.42 7.60 18 102 360.00 29.98 75 0.00 438.7 20180321 122500.00 123000.00 246.7 72.97 19.23 0 11.14 -22.92 808 2162 9.43 9.08 20 123 360.00 29.98 86 0.00 468.8 20180321 122500.00 123000.00 264.1 73.18 19.23 0 11.06 7.84 847 2288 9.47 12.04 27 171 360.00 29.98 95 0.00 500.2 20180321 122500.00 123000.00 282.5 73.39 19.23 0 11.01 6.62 827 2371 9.50 14.73 32 218 360.00 29.98 99 0.00 533.3 20180321 122500.00 123000.00 302.1 73.62 19.23 0 10.94 -9.30 803 2285 9.54 19.52 41 275 360.00 29.98 100 0.00 568.2 20180321 122500.00 123000.00 322.7 73.85 19.23 0 10.88 -16.78 834 2497 9.60 25.95 58 408 360.00 29.98 100 0.00 604.7 20180321 122500.00 123000.00 344.1 74.09 19.23 0 10.84 78.91 882 2522 9.65 33.43 77 511 360.00 29.98 100 0.00 642.4 20180321 122500.00 123000.00 364.0 74.31 19.23 0 10.78 -1.20 691 2298 9.71 38.37 77 608 360.00 29.98 100 0.00 677.3 20180321 123000.00 123500.00 76.3 70.72 19.23 0 6.14 1976.99 1 1 5.64 667.63 0 0 360.00 29.99 0 5.24 150.0 20180321 123000.00 123500.00 79.6 70.77 19.23 0 9.41 -2.42 283 283 8.83 11.22 132 132 360.00 29.99 0 5.03 156.4 20180321 123000.00 123500.00 82.6 70.81 19.23 0 9.62 -14.58 222 222 8.53 5.37 36 36 360.00 29.99 0 4.82 162.1 20180321 123000.00 123500.00 85.5 70.86 19.23 0 9.63 -13.44 162 162 8.51 6.02 26 26 360.00 29.99 1 4.62 167.8 20180321 123000.00 123500.00 88.5 70.90 19.23 0 9.85 20.51 143 143 8.36 4.03 10 10 360.00 29.99 0 4.43 173.6 20180321 123000.00 123500.00 91.7 70.94 19.23 0 10.11 10.58 177 177 8.76 3.65 36 36 360.00 29.99 0 4.26 179.6 20180321 123000.00 123500.00 94.5 70.98 19.23 0 10.26 0.43 227 227 8.73 4.32 27 27 360.00 29.99 0 4.19 185.1 20180321 123000.00 123500.00 97.4 71.02 19.23 0 10.26 -26.44 158 159 9.16 4.54 19 48 360.00 29.99 1 3.82 190.6 20180321 123000.00 123500.00 100.5 71.07 19.23 0 10.37 -36.16 177 172 9.01 4.23 12 29 360.00 29.99 0 3.58 196.6 20180321 123000.00 123500.00 103.5 71.11 19.23 0 10.51 -54.48 184 184 8.98 3.67 8 20 360.00 29.99 0 3.33 202.4 20180321 123000.00 123500.00 106.5 71.15 19.23 0 10.57 60.97 233 222 8.93 3.60 8 19 360.00 29.99 0 3.08 208.1 20180321 123000.00 123500.00 110.0 71.20 19.23 0 10.61 102.36 250 216 8.88 3.12 7 15 360.00 29.99 0 2.79 214.8 20180321 123000.00 123500.00 114.5 71.26 19.23 0 10.62 59.72 350 277 8.87 3.60 10 19 360.00 29.99 0 2.47 223.3 20180321 123000.00 123500.00 120.0 71.34 19.23 0 10.64 38.47 409 392 8.92 4.41 12 27 360.00 29.99 0 2.11 233.8 20180321 123000.00 123500.00 126.6 71.43 19.23 0 10.69 12.53 424 471 8.94 4.34 11 29 360.00 29.99 1 1.79 246.3 20180321 123000.00 123500.00 134.2 71.53 19.23 0 10.75 15.20 462 528 8.99 4.44 12 31 360.00 29.99 3 1.50 260.6 20180321 123000.00 123500.00 142.5 71.64 19.23 0 10.79 4.27 542 622 9.04 4.90 14 38 360.00 29.99 6 1.25 276.4 20180321 123000.00 123500.00 151.8 71.76 19.23 0 10.89 5.86 535 800 9.10 4.79 12 42 360.00 29.99 14 1.02 293.8 20180321 123000.00 123500.00 162.4 71.90 19.23 0 10.94 -8.24 650 970 9.17 5.80 16 55 360.00 29.99 23 0.80 313.6 20180321 123000.00 123500.00 174.0 72.06 19.23 0 11.01 -18.56 698 1253 9.25 6.54 18 70 360.00 29.99 33 0.58 335.3 20180321 123000.00 123500.00 186.6 72.22 19.23 0 11.11 -29.72 717 1578 9.32 6.54 17 80 360.00 29.99 45 0.38 358.6 20180321 123000.00 123500.00 199.9 72.39 19.23 0 11.19 -39.47 865 1955 9.38 6.94 19 94 360.00 29.99 51 0.18 383.2 20180321 123000.00 123500.00 214.6 72.57 19.23 0 11.22 -36.35 835 2152 9.41 7.07 17 99 360.00 29.99 62 0.00 410.2 20180321 123000.00 123500.00 230.2 72.76 19.23 0 11.21 -8.05 825 2224 9.43 7.57 18 107 360.00 29.99 74 0.00 438.6 20180321 123000.00 123500.00 246.7 72.97 19.23 0 11.15 -23.02 794 2182 9.45 8.94 20 125 360.00 29.99 86 0.00 468.6 20180321 123000.00 123500.00 264.2 73.18 19.23 0 11.07 -7.83 836 2151 9.48 12.30 27 163 360.00 29.99 95 0.00 500.2 20180321 123000.00 123500.00 282.5 73.39 19.23 0 10.98 0.77 859 2184 9.51 16.61 37 220 360.00 29.99 99 0.00 533.1 20180321 123000.00 123500.00 302.1 73.62 19.23 0 10.97 -25.44 801 2414 9.54 17.29 38 267 360.00 29.99 100 0.00 568.0 20180321 123000.00 123500.00 322.5 73.85 19.23 0 10.90 39.73 906 2455 9.61 26.50 63 394 360.00 29.99 100 0.00 604.1 20180321 123000.00 123500.00 343.9 74.09 19.23 0 10.85 1.15 770 2558 9.65 29.70 64 501 360.00 29.99 100 0.00 641.9 20180321 123000.00 123500.00 364.2 74.31 19.23 0 10.81 131.21 877 2049 9.75 44.85 103 556 360.00 29.99 100 0.00 677.4 20180321 123500.00 124000.00 76.3 70.72 19.23 0 7.18 1909.29 2 2 5.68 65.60 0 0 360.00 29.98 0 5.24 150.1 20180321 123500.00 124000.00 79.4 70.77 19.23 0 7.94 80.19 2 2 4.94 1.00 0 0 360.00 29.98 0 5.03 156.1 20180321 123500.00 124000.00 82.6 70.81 19.23 0 9.58 -4.66 218 218 8.56 6.16 42 42 360.00 29.98 0 4.82 162.2 20180321 123500.00 124000.00 85.5 70.86 19.23 0 9.64 -16.38 150 150 8.49 5.39 23 23 360.00 29.98 1 4.62 167.8 20180321 123500.00 124000.00 88.5 70.90 19.23 0 9.87 13.86 169 169 8.39 4.36 11 11 360.00 29.98 0 4.43 173.6 20180321 123500.00 124000.00 91.6 70.94 19.23 0 10.10 4.45 185 185 8.76 3.91 37 37 360.00 29.98 0 4.26 179.6 20180321 123500.00 124000.00 94.5 70.98 19.23 0 10.22 -6.67 172 172 8.61 4.52 16 16 360.00 29.98 0 4.00 185.1 20180321 123500.00 124000.00 97.3 71.02 19.23 0 10.33 -26.97 134 188 9.20 4.54 15 48 360.00 29.98 0 3.82 190.6 20180321 123500.00 124000.00 100.5 71.07 19.23 0 10.36 -46.00 175 166 9.00 4.29 12 28 360.00 29.98 0 3.58 196.6 20180321 123500.00 124000.00 103.5 71.11 19.23 0 10.51 -47.20 189 197 8.99 3.87 9 22 360.00 29.98 0 3.33 202.3 20180321 123500.00 124000.00 106.5 71.15 19.23 0 10.58 85.41 237 223 8.92 3.51 8 18 360.00 29.98 0 3.08 208.1 20180321 123500.00 124000.00 110.0 71.20 19.23 0 10.62 95.40 261 235 8.89 3.17 7 16 360.00 29.98 0 2.80 214.9 20180321 123500.00 124000.00 114.5 71.26 19.23 0 10.66 72.34 289 299 8.87 3.15 7 17 360.00 29.98 0 2.47 223.3 20180321 123500.00 124000.00 120.0 71.34 19.23 0 10.65 29.85 383 381 8.92 4.16 10 25 360.00 29.98 0 2.12 233.8 20180321 123500.00 124000.00 126.6 71.43 19.23 0 10.66 13.99 456 432 8.93 4.58 13 30 360.00 29.98 0 1.79 246.4 20180321 123500.00 124000.00 134.2 71.53 19.23 0 10.75 3.61 463 523 8.98 4.44 12 31 360.00 29.98 3 1.50 260.7 20180321 123500.00 124000.00 142.6 71.64 19.23 0 10.80 -10.30 514 645 9.03 4.77 13 37 360.00 29.98 6 1.25 276.5 20180321 123500.00 124000.00 152.2 71.77 19.23 0 10.86 -3.87 570 756 9.09 5.07 14 43 360.00 29.98 14 1.01 294.6 20180321 123500.00 124000.00 162.6 71.91 19.23 0 10.96 -17.52 613 1014 9.18 5.45 15 54 360.00 29.98 23 0.79 314.0 20180321 123500.00 124000.00 174.0 72.06 19.23 0 11.00 -13.07 690 1258 9.24 6.43 17 70 360.00 29.98 33 0.58 335.3 20180321 123500.00 124000.00 186.5 72.22 19.23 0 11.07 -22.65 793 1534 9.31 7.21 20 84 360.00 29.98 44 0.38 358.6 20180321 123500.00 124000.00 200.0 72.39 19.23 0 11.20 -24.67 855 2024 9.36 6.58 17 91 360.00 29.98 50 0.18 383.4 20180321 123500.00 124000.00 214.6 72.57 19.23 0 11.22 -42.98 876 2166 9.41 7.00 18 98 360.00 29.98 61 0.00 410.2 20180321 123500.00 124000.00 230.2 72.77 19.23 0 11.20 -14.13 824 2258 9.43 7.58 18 109 360.00 29.98 74 0.00 438.7 20180321 123500.00 124000.00 246.6 72.97 19.23 0 11.12 -58.12 830 2227 9.46 10.01 23 140 360.00 29.98 86 0.00 468.6 20180321 123500.00 124000.00 264.0 73.17 19.23 0 11.09 -33.63 750 2274 9.47 10.59 22 158 360.00 29.98 94 0.00 499.9 20180321 123500.00 124000.00 282.6 73.39 19.23 0 11.01 -2.49 926 2344 9.52 16.41 38 226 360.00 29.98 99 0.00 533.4 20180321 123500.00 124000.00 302.2 73.62 19.23 0 10.97 -69.84 853 2174 9.55 18.77 42 250 360.00 29.98 100 0.00 568.3 20180321 123500.00 124000.00 322.7 73.85 19.23 0 10.89 -17.49 963 2311 9.60 28.20 66 368 360.00 29.98 100 0.00 604.7 20180321 123500.00 124000.00 344.1 74.09 19.23 0 10.79 -50.65 1059 1996 9.65 42.71 109 472 360.00 29.98 100 0.00 642.5 20180321 123500.00 124000.00 364.0 74.31 19.23 0 10.73 -55.15 877 2032 9.73 53.89 123 656 360.00 29.98 100 0.00 677.3 20180321 124000.00 124500.00 76.4 70.73 19.23 0 8.50 4425.30 628 628 7.00 141.49 20 20 360.00 29.99 0 5.24 150.2 20180321 124000.00 124500.00 79.5 70.77 19.23 3 6.00 1727.82 1 1 5.50 603.25 0 0 360.00 29.99 0 5.03 156.1 20180321 124000.00 124500.00 82.5 70.81 19.23 0 9.24 -4.23 45 45 8.85 11.99 27 27 360.00 29.99 0 4.82 162.1 20180321 124000.00 124500.00 85.5 70.86 19.23 0 9.59 -12.53 118 118 8.47 5.10 21 21 360.00 29.99 1 4.62 167.8 20180321 124000.00 124500.00 88.5 70.90 19.23 0 9.85 22.16 139 139 8.34 3.84 9 9 360.00 29.99 0 4.43 173.6 20180321 124000.00 124500.00 91.6 70.94 19.23 0 10.13 8.50 207 207 8.80 3.80 42 42 360.00 29.99 0 4.31 179.6 20180321 124000.00 124500.00 94.5 70.98 19.23 0 10.22 -6.29 167 167 8.62 4.34 16 16 360.00 29.99 0 4.03 185.1 20180321 124000.00 124500.00 97.4 71.02 19.23 0 10.26 -28.56 161 171 9.14 4.72 19 50 360.00 29.99 0 3.82 190.6 20180321 124000.00 124500.00 100.5 71.07 19.23 0 10.35 -50.13 176 168 9.00 4.36 13 29 360.00 29.99 0 3.58 196.6 20180321 124000.00 124500.00 103.5 71.11 19.23 0 10.51 -35.00 186 198 8.98 3.90 9 22 360.00 29.99 0 3.33 202.3 20180321 124000.00 124500.00 106.5 71.15 19.23 0 10.55 87.92 235 218 8.92 3.58 8 19 360.00 29.99 0 3.08 208.0 20180321 124000.00 124500.00 110.0 71.20 19.23 0 10.63 88.59 221 230 8.88 2.94 6 15 360.00 29.99 0 2.79 214.8 20180321 124000.00 124500.00 114.5 71.26 19.23 0 10.62 59.39 306 292 8.87 3.50 8 19 360.00 29.99 0 2.47 223.3 20180321 124000.00 124500.00 120.0 71.34 19.23 0 10.66 31.83 369 396 8.91 3.98 10 25 360.00 29.99 0 2.11 233.8 20180321 124000.00 124500.00 126.6 71.43 19.23 0 10.70 14.12 408 478 8.94 4.12 10 28 360.00 29.99 0 1.79 246.3 20180321 124000.00 124500.00 134.2 71.53 19.23 0 10.71 11.77 485 513 8.99 4.83 13 34 360.00 29.99 3 1.50 260.6 20180321 124000.00 124500.00 142.5 71.64 19.23 0 10.80 -14.04 534 614 9.03 4.78 13 36 360.00 29.99 6 1.25 276.3 20180321 124000.00 124500.00 151.8 71.76 19.23 0 10.85 -27.39 621 739 9.08 5.38 16 44 360.00 29.99 14 1.02 293.8 20180321 124000.00 124500.00 162.4 71.90 19.23 0 10.93 -6.89 647 972 9.16 5.76 16 55 360.00 29.99 22 0.80 313.5 20180321 124000.00 124500.00 174.1 72.06 19.23 0 11.01 -37.25 683 1222 9.23 6.10 17 65 360.00 29.99 32 0.58 335.4 20180321 124000.00 124500.00 186.6 72.22 19.23 0 11.11 -36.41 805 1670 9.32 6.79 19 84 360.00 29.99 44 0.38 358.6 20180321 124000.00 124500.00 200.0 72.39 19.23 0 11.19 -13.79 876 2001 9.37 6.77 18 93 360.00 29.99 50 0.18 383.4 20180321 124000.00 124500.00 214.6 72.57 19.23 0 11.23 -38.04 829 2241 9.40 6.64 16 98 360.00 29.99 61 0.00 410.2 20180321 124000.00 124500.00 230.2 72.76 19.23 0 11.18 -36.44 862 2212 9.42 8.24 20 113 360.00 29.99 74 0.00 438.7 20180321 124000.00 124500.00 246.7 72.97 19.23 0 11.13 -11.73 893 2232 9.45 10.14 24 134 360.00 29.99 86 0.00 468.7 20180321 124000.00 124500.00 264.2 73.18 19.23 0 11.05 -33.24 844 2326 9.47 12.55 28 180 360.00 29.99 94 0.00 500.2 20180321 124000.00 124500.00 282.4 73.39 19.23 0 10.96 -0.48 808 2068 9.50 16.46 36 212 360.00 29.99 99 0.00 533.0 20180321 124000.00 124500.00 302.0 73.62 19.23 0 10.94 -39.41 787 2407 9.54 18.72 40 290 360.00 29.99 100 0.00 567.9 20180321 124000.00 124500.00 322.4 73.85 19.23 0 10.88 -54.12 799 2497 9.61 25.62 57 417 360.00 29.99 100 0.00 604.1 20180321 124000.00 124500.00 343.8 74.09 19.23 0 10.80 51.13 787 2593 9.67 36.75 79 614 360.00 29.99 100 0.00 641.8 20180321 124000.00 124500.00 364.2 74.31 19.23 0 10.85 -90.77 1018 2881 9.80 48.88 120 792 360.00 29.99 100 0.00 677.4 20180321 124500.00 125000.00 76.3 70.72 19.23 0 9.75 -690.32 3559 3559 9.63 149.36 3363 3363 360.00 29.98 0 5.24 150.1 20180321 124500.00 125000.00 79.4 70.77 19.23 0 9.23 -8.69 173 173 8.89 14.67 146 146 360.00 29.98 0 5.03 156.1 20180321 124500.00 125000.00 82.5 70.81 19.23 0 9.57 -12.41 252 252 8.61 7.21 51 51 360.00 29.98 0 4.82 162.1 20180321 124500.00 125000.00 85.5 70.86 19.23 0 9.53 -18.86 97 97 8.47 5.36 23 23 360.00 29.98 1 4.62 167.9 20180321 124500.00 125000.00 88.3 70.90 19.23 0 9.80 16.52 145 145 8.44 5.05 12 12 360.00 29.98 0 4.43 173.2 20180321 124500.00 125000.00 91.6 70.94 19.23 0 10.09 0.58 139 139 8.61 3.78 21 21 360.00 29.98 0 4.10 179.6 20180321 124500.00 125000.00 94.5 70.98 19.23 0 10.22 -5.54 174 174 8.64 4.11 19 19 360.00 29.98 0 4.08 185.1 20180321 124500.00 125000.00 97.3 71.02 19.23 0 10.25 -20.15 169 165 9.14 4.73 20 48 360.00 29.98 0 3.82 190.6 20180321 124500.00 125000.00 100.5 71.07 19.23 0 10.33 -53.60 179 165 9.00 4.41 13 29 360.00 29.98 0 3.58 196.6 20180321 124500.00 125000.00 103.5 71.11 19.23 0 10.47 -26.94 218 190 8.97 4.15 11 23 360.00 29.98 0 3.33 202.3 20180321 124500.00 125000.00 106.5 71.15 19.23 0 10.56 81.26 232 216 8.91 3.61 8 19 360.00 29.98 0 3.08 208.1 20180321 124500.00 125000.00 110.0 71.20 19.23 0 10.62 86.54 237 229 8.89 3.05 7 16 360.00 29.98 0 2.80 214.8 20180321 124500.00 125000.00 114.5 71.26 19.23 0 10.63 57.00 314 295 8.87 3.42 8 19 360.00 29.98 0 2.47 223.3 20180321 124500.00 125000.00 120.0 71.34 19.23 0 10.64 27.90 380 390 8.92 4.20 11 26 360.00 29.98 0 2.12 233.8 20180321 124500.00 125000.00 126.6 71.43 19.23 0 10.67 19.27 434 446 8.93 4.48 12 29 360.00 29.98 1 1.79 246.4 20180321 124500.00 125000.00 134.1 71.53 19.23 0 10.70 -16.81 526 494 8.97 4.96 15 34 360.00 29.98 3 1.50 260.6 20180321 124500.00 125000.00 142.6 71.64 19.23 0 10.77 -12.62 603 609 9.02 5.14 16 39 360.00 29.98 6 1.25 276.6 20180321 124500.00 125000.00 152.1 71.77 19.23 0 10.86 -19.38 578 792 9.10 5.27 14 45 360.00 29.98 14 1.01 294.5 20180321 124500.00 125000.00 162.6 71.91 19.23 0 10.92 -22.50 615 950 9.17 5.84 16 56 360.00 29.98 23 0.79 314.1 20180321 124500.00 125000.00 174.0 72.06 19.23 0 11.01 -15.99 690 1233 9.24 6.30 17 68 360.00 29.98 32 0.58 335.4 20180321 124500.00 125000.00 186.6 72.22 19.23 0 11.10 -30.31 847 1609 9.31 7.28 20 85 360.00 29.98 44 0.38 358.6 20180321 124500.00 125000.00 200.0 72.39 19.23 0 11.19 -22.54 885 1959 9.38 6.81 19 93 360.00 29.98 49 0.18 383.4 20180321 124500.00 125000.00 214.6 72.57 19.23 0 11.21 -8.14 900 2219 9.41 7.50 19 106 360.00 29.98 61 0.00 410.2 20180321 124500.00 125000.00 230.1 72.76 19.23 0 11.18 -16.30 839 2213 9.43 8.08 19 114 360.00 29.98 73 0.00 438.7 20180321 124500.00 125000.00 246.7 72.97 19.23 0 11.13 -18.74 864 2181 9.45 10.05 23 132 360.00 29.98 85 0.00 468.7 20180321 124500.00 125000.00 264.1 73.18 19.23 0 11.07 -48.93 816 2189 9.47 11.73 26 159 360.00 29.98 94 0.00 500.2 20180321 124500.00 125000.00 282.6 73.39 19.23 0 11.00 -33.81 737 2121 9.47 13.21 27 184 360.00 29.98 99 0.00 533.4 20180321 124500.00 125000.00 302.1 73.62 19.23 0 10.96 -16.23 776 2334 9.53 17.37 37 261 360.00 29.98 100 0.00 568.2 20180321 124500.00 125000.00 322.6 73.85 19.23 0 10.87 -12.65 763 2151 9.57 23.77 50 327 360.00 29.98 100 0.00 604.6 20180321 124500.00 125000.00 344.1 74.09 19.23 0 10.86 -19.42 813 2287 9.64 29.25 63 413 360.00 29.98 100 0.00 642.3 20180321 124500.00 125000.00 363.8 74.31 19.23 0 10.77 211.49 1134 2210 9.81 65.15 169 759 360.00 29.98 100 0.00 676.9 20180321 125000.00 125500.00 76.4 70.72 19.23 0 8.99 -21.22 220 220 9.32 31.24 1112 1112 360.00 29.99 0 5.24 150.1 20180321 125000.00 125500.00 79.4 70.77 19.23 0 9.17 18.07 80 80 8.14 7.58 248 248 360.00 29.99 0 5.03 156.1 20180321 125000.00 125500.00 82.5 70.81 19.23 0 9.52 -3.21 179 179 8.56 6.07 41 41 360.00 29.99 0 4.82 162.1 20180321 125000.00 125500.00 85.6 70.86 19.23 0 9.55 -10.58 99 99 8.47 5.13 21 21 360.00 29.99 1 4.62 167.9 20180321 125000.00 125500.00 88.5 70.90 19.23 0 9.84 28.73 162 162 8.37 4.50 11 11 360.00 29.99 0 4.43 173.6 20180321 125000.00 125500.00 91.6 70.94 19.23 0 10.09 -8.31 127 127 8.57 3.54 18 18 360.00 29.99 0 4.07 179.6 20180321 125000.00 125500.00 94.5 70.98 19.23 0 10.22 -0.16 177 177 8.65 4.06 20 20 360.00 29.99 0 4.10 185.1 20180321 125000.00 125500.00 97.4 71.02 19.23 0 10.25 -31.26 184 159 9.13 4.39 22 48 360.00 29.99 0 3.82 190.6 20180321 125000.00 125500.00 100.5 71.07 19.23 0 10.33 -38.70 162 162 9.00 4.40 12 29 360.00 29.99 0 3.58 196.6 20180321 125000.00 125500.00 103.5 71.11 19.23 0 10.45 -5.17 235 186 8.95 4.24 12 24 360.00 29.99 0 3.33 202.4 20180321 125000.00 125500.00 106.5 71.15 19.23 0 10.53 83.22 246 210 8.91 3.85 9 20 360.00 29.99 0 3.08 208.1 20180321 125000.00 125500.00 110.1 71.20 19.23 0 10.63 81.58 223 232 8.88 2.97 6 15 360.00 29.99 0 2.79 214.8 20180321 125000.00 125500.00 114.5 71.26 19.23 0 10.65 56.79 284 308 8.88 3.25 7 19 360.00 29.99 0 2.47 223.3 20180321 125000.00 125500.00 120.0 71.34 19.23 0 10.65 28.78 393 386 8.91 4.11 10 25 360.00 29.99 1 2.11 233.8 20180321 125000.00 125500.00 126.6 71.43 19.23 0 10.68 13.25 439 456 8.93 4.43 12 29 360.00 29.99 1 1.79 246.3 20180321 125000.00 125500.00 134.2 71.53 19.23 0 10.72 -0.69 477 515 8.97 4.64 12 32 360.00 29.99 3 1.50 260.6 20180321 125000.00 125500.00 142.6 71.64 19.23 0 10.76 -16.16 563 581 9.02 5.14 16 39 360.00 29.99 6 1.25 276.4 20180321 125000.00 125500.00 151.9 71.77 19.23 0 10.83 -15.09 662 769 9.08 5.93 18 50 360.00 29.99 13 1.02 293.9 20180321 125000.00 125500.00 162.4 71.90 19.23 0 10.94 -27.84 613 989 9.16 5.50 14 52 360.00 29.99 22 0.80 313.6 20180321 125000.00 125500.00 174.1 72.06 19.23 0 11.02 -10.88 696 1268 9.23 6.05 17 66 360.00 29.99 32 0.58 335.3 20180321 125000.00 125500.00 186.6 72.22 19.23 0 11.13 -21.72 750 1660 9.31 6.09 16 76 360.00 29.99 43 0.38 358.6 20180321 125000.00 125500.00 200.0 72.39 19.23 0 11.18 -29.65 885 2001 9.37 7.00 19 95 360.00 29.99 49 0.18 383.3 20180321 125000.00 125500.00 214.6 72.57 19.23 0 11.19 -38.90 835 2210 9.39 7.14 18 104 360.00 29.99 61 0.00 410.2 20180321 125000.00 125500.00 230.3 72.77 19.23 0 11.18 -27.81 829 2325 9.42 7.83 18 116 360.00 29.99 73 0.00 438.8 20180321 125000.00 125500.00 246.7 72.97 19.23 0 11.13 -3.67 850 2221 9.43 9.40 22 129 360.00 29.99 85 0.00 468.6 20180321 125000.00 125500.00 264.1 73.17 19.23 0 11.05 -11.45 898 2230 9.46 12.82 29 168 360.00 29.99 94 0.00 500.1 20180321 125000.00 125500.00 282.5 73.39 19.23 0 11.02 9.97 830 2194 9.49 14.14 31 192 360.00 29.99 98 0.00 533.1 20180321 125000.00 125500.00 302.0 73.62 19.23 0 10.94 -39.22 894 2184 9.53 19.94 46 257 360.00 29.99 100 0.00 567.9 20180321 125000.00 125500.00 322.4 73.85 19.23 0 10.94 -44.61 629 2499 9.55 16.30 32 309 360.00 29.99 100 0.00 604.0 20180321 125000.00 125500.00 343.8 74.09 19.23 0 10.90 31.21 1037 2302 9.66 32.34 80 411 360.00 29.99 100 0.00 641.7 20180321 125000.00 125500.00 364.2 74.31 19.23 0 10.80 104.44 544 2533 9.70 32.76 58 652 360.00 29.99 100 0.00 677.3 20180321 125500.00 125955.00 76.3 70.72 19.23 0 8.04 771.32 21 21 8.04 4.16 21 21 360.00 29.98 0 5.24 150.1 20180321 125500.00 125955.00 79.4 70.77 19.23 0 9.36 -21.12 415 415 8.96 19.69 266 266 360.00 29.98 0 5.03 156.1 20180321 125500.00 125955.00 82.5 70.81 19.23 0 9.15 38.21 42 42 7.65 1.51 1 1 360.00 29.98 0 4.82 162.1 20180321 125500.00 125955.00 85.5 70.86 19.23 0 9.64 -22.65 148 148 8.46 5.27 22 22 360.00 29.98 1 4.62 167.8 20180321 125500.00 125955.00 88.5 70.90 19.23 0 9.79 15.85 136 136 8.36 4.37 11 11 360.00 29.98 0 4.43 173.6 20180321 125500.00 125955.00 91.6 70.94 19.23 0 10.12 4.61 165 165 8.72 3.39 30 30 360.00 29.98 0 4.24 179.6 20180321 125500.00 125955.00 94.5 70.98 19.23 0 10.21 5.40 158 158 8.57 4.16 14 14 360.00 29.98 0 3.99 185.1 20180321 125500.00 125955.00 97.4 71.02 19.23 0 10.24 -25.91 175 159 9.14 4.56 21 49 360.00 29.98 0 3.82 190.6 20180321 125500.00 125955.00 100.5 71.07 19.23 0 10.32 -35.11 204 162 8.99 4.53 15 31 360.00 29.98 0 3.58 196.6 20180321 125500.00 125955.00 103.5 71.11 19.23 0 10.45 7.27 197 188 8.97 4.18 10 24 360.00 29.98 0 3.33 202.4 20180321 125500.00 125955.00 106.5 71.15 19.23 0 10.56 98.37 227 219 8.92 3.53 8 19 360.00 29.98 0 3.08 208.1 20180321 125500.00 125955.00 110.0 71.20 19.23 0 10.62 84.31 229 234 8.88 3.02 6 16 360.00 29.98 0 2.80 214.9 20180321 125500.00 125955.00 114.5 71.26 19.23 0 10.64 58.74 294 298 8.87 3.26 7 18 360.00 29.98 0 2.47 223.3 20180321 125500.00 125955.00 120.0 71.34 19.23 0 10.65 34.50 378 371 8.90 4.00 10 24 360.00 29.98 1 2.12 233.8 20180321 125500.00 125955.00 126.6 71.43 19.23 0 10.66 10.42 422 431 8.93 4.51 12 29 360.00 29.98 1 1.79 246.3 20180321 125500.00 125955.00 134.1 71.53 19.23 0 10.71 0.32 507 518 8.98 4.83 14 34 360.00 29.98 2 1.50 260.6 20180321 125500.00 125955.00 142.7 71.64 19.23 0 10.80 -19.00 551 674 9.03 4.80 14 39 360.00 29.98 6 1.25 276.7 20180321 125500.00 125955.00 152.2 71.77 19.23 0 10.86 -21.22 568 795 9.09 5.21 14 45 360.00 29.98 13 1.01 294.6 20180321 125500.00 125955.00 162.6 71.91 19.23 0 10.92 3.40 617 962 9.16 5.80 16 55 360.00 29.98 23 0.79 314.1 20180321 125500.00 125955.00 174.0 72.06 19.23 0 11.02 -4.66 689 1279 9.24 6.10 16 68 360.00 29.98 32 0.58 335.4 20180321 125500.00 125955.00 186.6 72.22 19.23 0 11.12 -19.44 819 1671 9.31 6.56 19 83 360.00 29.98 43 0.38 358.6 20180321 125500.00 125955.00 199.9 72.39 19.23 0 11.17 -12.01 883 1985 9.37 7.06 19 95 360.00 29.98 49 0.18 383.3 20180321 125500.00 125955.00 214.6 72.57 19.23 0 11.18 -17.50 883 2146 9.39 7.49 19 103 360.00 29.98 61 0.00 410.2 20180321 125500.00 125955.00 230.2 72.77 19.23 0 11.18 -22.04 895 2302 9.43 8.32 21 119 360.00 29.98 73 0.00 438.7 20180321 125500.00 125955.00 246.6 72.97 19.23 0 11.13 -8.37 877 2252 9.44 10.07 23 137 360.00 29.98 84 0.00 468.6 20180321 125500.00 125955.00 264.1 73.18 19.23 0 11.04 -15.12 880 2136 9.46 13.38 30 167 360.00 29.98 94 0.00 500.2 20180321 125500.00 125955.00 282.5 73.39 19.23 0 11.04 -8.14 883 2268 9.50 14.40 33 195 360.00 29.98 97 0.00 533.2 20180321 125500.00 125955.00 302.2 73.62 19.23 0 10.95 -37.90 907 2098 9.55 20.35 47 251 360.00 29.98 100 0.00 568.3 20180321 125500.00 125955.00 322.7 73.85 19.23 0 10.91 -9.05 820 2324 9.59 22.92 50 332 360.00 29.98 100 0.00 604.6 20180321 125500.00 125955.00 344.0 74.09 19.23 0 10.89 13.15 904 2683 9.68 31.78 73 507 360.00 29.98 100 0.00 642.2 20180321 125500.00 125955.00 364.1 74.31 19.23 0 10.88 3.35 871 2373 9.76 36.96 85 536 360.00 29.98 100 0.00 677.4