% Number of header line: 20 % Filename: 20100615_vhf0_tau7_0300.txt % % Generation date: 2010/09/30 14:14:40 % Radar site: 4 % Radar antenna: vhf % Radar pulse code: tau7 % Experiment version: 1 % Raw data directory: tau7v_zenith_1.00_CP@vhf % Start date and Time: 2010/06/15 07:03:15 % End date and Time: 2010/06/16 00:05:00 % Integration time: 0300 % Magic const: 1 * 1 % Extra settings: % % % Data format (Vi: positive is away from the radar): % S & E TIME (UT) ALT LAT LONG q log(Ne) Vi Ti Te errNe errVi errTi errTe AZ EL O+/Ne log(Co) RANGE % YYMMDD HHMMSS.SS HHMMSS.SS km deg deg m^-3 m/s K K m^-3 m/s K K deg deg % rad/s km %%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%% 20100615 70314.99 70500.00 77.2 69.59 19.22 2 10.55 -0.00 190 190 10.96 414.25 0 0 359.45 90.00 100 5.44 77.2 20100615 70314.99 70500.00 81.6 69.59 19.22 0 11.33 9.50 184 184 11.04 12.31 0 0 359.45 90.00 100 4.99 81.6 20100615 70314.99 70500.00 88.7 69.59 19.22 0 11.17 -14.15 178 178 9.87 6.88 0 0 359.45 90.00 100 4.53 88.7 20100615 70314.99 70500.00 92.5 69.59 19.22 0 10.65 29.80 172 172 9.58 36.39 0 0 359.45 90.00 100 4.08 92.5 20100615 70314.99 70500.00 97.3 69.59 19.22 0 10.92 -16.55 180 180 9.04 7.54 0 0 359.45 90.00 100 3.65 97.3 20100615 70314.99 70500.00 102.8 69.59 19.22 0 11.02 -36.12 185 185 9.25 7.37 11 11 359.45 90.00 100 3.25 102.8 20100615 70314.99 70500.00 107.8 69.59 19.22 0 10.92 -7.88 141 141 9.25 8.41 11 11 359.45 90.00 100 2.89 107.8 20100615 70314.99 70500.00 113.2 69.59 19.22 0 10.95 -44.67 165 165 9.14 6.93 6 6 359.45 90.00 100 2.49 113.2 20100615 70314.99 70500.00 119.9 69.59 19.22 0 10.99 -8.70 234 235 9.16 7.68 6 6 359.45 90.00 100 2.12 119.9 20100615 70314.99 70500.00 127.2 69.59 19.22 0 11.18 8.42 92 226 10.43 4.16 14 82 359.45 90.00 100 1.82 127.2 20100615 70314.99 70500.00 135.6 69.59 19.22 0 10.96 63.44 226 264 9.87 8.84 28 77 359.45 90.00 100 1.47 135.6 20100615 70314.99 70500.00 145.1 69.59 19.22 0 11.02 51.05 281 377 9.58 7.91 16 48 359.45 90.00 100 1.21 145.1 20100615 70314.99 70500.00 156.0 69.59 19.22 0 11.24 13.42 265 646 9.63 6.26 9 48 359.45 90.00 100 0.94 156.0 20100615 70314.99 70500.00 167.2 69.59 19.22 0 11.17 51.27 398 767 9.57 7.49 14 60 359.45 90.00 100 0.72 167.2 20100615 70314.99 70500.00 179.9 69.59 19.22 0 11.10 -61.22 604 970 9.48 8.80 20 74 359.45 90.00 100 0.49 179.9 20100615 70314.99 70500.00 193.4 69.59 19.22 0 11.17 -57.31 769 1153 9.49 8.89 22 74 359.45 90.00 100 0.27 193.4 20100615 70314.99 70500.00 207.5 69.59 19.22 0 11.26 52.48 850 1559 9.51 7.87 19 79 359.45 90.00 100 0.07 207.5 20100615 70314.99 70500.00 223.7 69.59 19.22 0 11.34 -19.29 698 1913 9.57 5.93 15 95 359.45 90.00 100 -0.00 223.7 20100615 70314.99 70500.00 240.1 69.59 19.22 0 11.43 2.96 674 2184 9.56 4.85 13 99 359.45 90.00 100 -0.00 240.1 20100615 70314.99 70500.00 257.9 69.59 19.22 0 11.45 -16.78 792 2309 9.56 5.07 14 93 359.45 90.00 100 -0.00 257.9 20100615 70314.99 70500.00 276.1 69.59 19.22 0 11.29 -33.61 891 2163 9.57 7.75 22 123 359.45 90.00 100 -0.00 276.1 20100615 70314.99 70500.00 295.8 69.59 19.22 0 11.31 -5.58 1009 2214 9.56 8.06 22 109 359.45 90.00 100 -0.00 295.8 20100615 70314.99 70500.00 315.9 69.59 19.22 0 11.28 63.84 956 2548 9.52 7.73 20 127 359.45 90.00 100 -0.00 315.9 20100615 70314.99 70500.00 337.5 69.59 19.22 0 11.13 75.96 1075 2352 9.49 11.14 30 153 359.45 90.00 100 -0.00 337.5 20100615 70314.99 70500.00 360.3 69.59 19.22 0 11.14 11.51 804 2773 9.50 8.64 25 202 359.45 90.00 100 -0.00 360.3 20100615 70314.99 70500.00 383.4 69.59 19.22 0 10.98 12.29 970 2454 9.48 13.72 38 223 359.45 90.00 100 -0.00 383.4 20100615 70314.99 70500.00 408.0 69.59 19.22 0 11.00 -60.36 1070 2630 9.48 14.24 41 234 359.45 90.00 100 -0.00 408.0 20100615 70314.99 70500.00 433.7 69.59 19.22 0 10.83 21.91 1232 3074 9.50 22.72 70 410 359.45 90.00 100 -0.00 433.7 20100615 70314.99 70500.00 460.1 69.59 19.22 0 10.83 -5.64 1429 2611 9.49 25.08 82 349 359.45 90.00 100 -0.00 460.1 20100615 70314.99 70500.00 487.5 69.59 19.22 0 10.73 -117.81 1662 2140 9.47 36.31 124 368 359.45 90.00 100 -0.00 487.5 20100615 70314.99 70500.00 515.7 69.59 19.22 0 10.64 86.85 1209 2800 9.51 36.76 114 628 359.45 90.00 100 -0.00 515.7 20100615 70314.99 70500.00 545.0 69.59 19.22 0 10.55 142.35 2040 2289 9.57 73.78 286 748 359.45 90.00 99 -0.00 545.0 20100615 70314.99 70500.00 575.6 69.59 19.22 0 10.69 186.73 3159 2014 9.60 72.80 371 573 359.45 90.00 99 -0.00 575.6 20100615 70314.99 70500.00 607.4 69.59 19.22 0 11.08 942.93 12620 6910 9.97 140.53 1139 1519 359.45 90.00 98 -0.00 607.4 20100615 70314.99 70500.00 639.6 69.59 19.22 0 10.54 -196.36 2652 2228 9.69 116.75 541 1059 359.45 90.00 98 -0.00 639.6 20100615 70314.99 70500.00 672.9 69.59 19.22 0 10.49 447.51 1626 5762 9.89 129.51 571 4907 359.45 90.00 97 -0.00 672.9 20100615 70314.99 70500.00 705.1 69.59 19.22 0 10.71 -89.88 1747 1858 9.84 74.16 325 803 359.45 90.00 95 -0.00 705.1 20100615 70314.99 70500.00 743.1 69.59 19.22 0 11.06 -104.80 708 5866 10.59 74.31 160 3066 359.45 90.00 93 -0.00 743.1 20100615 70314.99 70500.00 779.6 69.59 19.22 0 11.22 351.90 698 7614 10.60 140.11 107 2357 359.45 90.00 90 -0.00 779.6 20100615 70314.99 70500.00 816.8 69.59 19.22 0 10.75 492.51 2673 2398 9.68 135.22 217 401 359.45 90.00 85 -0.00 816.8 20100615 70314.99 70500.00 855.6 69.59 19.22 0 11.51 -235.44 14613 15333 10.62 207.96 1760 4467 359.45 90.00 79 -0.00 855.6 20100615 70314.99 70500.00 895.0 69.59 19.22 0 10.66 599.37 7925 16254 10.15 855.92 2327 9724 359.45 90.00 71 -0.00 895.0 20100615 70314.99 70500.00 929.9 69.59 19.22 2 10.42 299.68 5451 8475 11.03 4028.04 8760 -9999 359.45 90.00 62 0.00 929.9 20100615 70314.99 70500.00 972.9 69.59 19.22 2 9.97 -0.00 3100 3182 11.17 10125.30 9717 -9999 359.45 90.00 51 0.00 972.9 20100615 70314.99 70500.00 1016.3 69.59 19.22 2 9.84 -0.00 3201 3213 11.34 -9999.00 9982 -9999 359.45 90.00 40 0.00 1016.3 20100615 70314.99 70500.00 1057.5 69.59 19.22 3 11.53 -551.53 2473 25 10.78 133.85 581 14 359.45 90.00 30 -0.00 1057.5 20100615 70314.99 70500.00 1102.8 69.59 19.22 2 12.30 -0.00 3279 3279 12.42 338.55 2589 6286 359.45 90.00 22 0.00 1102.8 20100615 70314.99 70500.00 1151.0 69.59 19.22 2 12.30 -0.00 3312 3312 12.61 541.70 4248 10106 359.45 90.00 16 0.00 1151.0 20100615 70314.99 70500.00 1199.7 69.59 19.22 0 12.54 -515.05 2653 7413 11.93 310.73 392 2664 359.45 90.00 13 -0.00 1199.7 20100615 70314.99 70500.00 1250.4 69.59 19.22 3 6.00 0.00 3383 3383 8.00 -9999.00 9995 -9999 359.45 90.00 11 -0.00 1250.4 20100615 70314.99 70500.00 1300.9 69.59 19.22 2 10.79 -0.00 3419 3419 11.81 14099.69 9401 30299 359.45 90.00 10 0.00 1300.9 20100615 70314.99 70500.00 1349.8 69.59 19.22 2 10.68 -0.00 3455 3455 11.57 12369.70 8991 27166 359.45 90.00 9 0.00 1349.8 20100615 70314.99 70500.00 1397.5 69.59 19.22 2 10.64 -0.00 3489 3489 11.34 9562.78 7845 21785 359.45 90.00 8 0.00 1397.5 20100615 70314.99 70500.00 1447.2 69.59 19.22 0 12.25 596.03 2017 3446 11.27 117.52 135 590 359.45 90.00 8 -0.00 1447.2 20100615 70314.99 70500.00 1494.9 69.59 19.22 0 11.14 19582.13 4724 15173 9.64 619.08 149 958 359.45 90.00 7 -0.00 1494.9 20100615 70314.99 70500.00 1554.1 69.59 19.22 0 11.14 -9999.00 372 372 10.63 343.51 66 66 359.45 90.00 7 -0.00 1554.1 20100615 70314.99 70500.00 1609.0 69.59 19.22 0 11.40 -9999.00 134 134 10.45 89.46 11 11 359.45 90.00 7 -0.00 1609.0 20100615 70314.99 70500.00 1663.7 69.59 19.22 2 11.15 -9999.00 1875 1875 11.23 1939.48 1012 1012 359.45 90.00 6 0.00 1663.7 20100615 70314.99 70500.00 1719.7 69.59 19.22 2 9.70 -0.00 3642 3642 11.43 -9999.00 9985 9985 359.45 90.00 6 0.00 1719.7 20100615 70314.99 70500.00 1777.0 69.59 19.22 2 10.84 -0.00 3668 3668 11.50 10681.89 6300 6300 359.45 90.00 6 0.00 1777.0 20100615 70314.99 70500.00 1835.3 69.59 19.22 2 9.80 -0.00 3695 3695 11.47 -9999.00 9975 9975 359.45 90.00 6 0.00 1835.3 20100615 70314.99 70500.00 1894.7 69.59 19.22 2 10.34 -0.00 3722 3722 11.53 -9999.00 9534 9534 359.45 90.00 6 0.00 1894.7 20100615 70314.99 70500.00 1955.6 69.59 19.22 2 10.68 -0.00 3750 3750 11.59 19280.92 8441 8441 359.45 90.00 6 0.00 1955.6 20100615 70314.99 70500.00 1996.9 69.59 19.22 2 9.82 -0.00 3769 3769 11.70 -9999.00 9993 9993 359.45 90.00 6 0.00 1996.9 20100615 70500.00 71000.00 77.3 69.59 19.22 2 10.37 -0.00 190 190 10.78 406.45 0 0 359.45 90.00 100 5.44 77.3 20100615 70500.00 71000.00 81.5 69.59 19.22 0 10.85 2.85 184 184 9.35 2.64 0 0 359.45 90.00 100 4.99 81.5 20100615 70500.00 71000.00 88.6 69.59 19.22 0 10.90 -1.23 178 178 9.30 10.40 0 0 359.45 90.00 100 4.53 88.6 20100615 70500.00 71000.00 92.5 69.59 19.22 0 10.62 26.46 172 172 9.40 32.33 0 0 359.45 90.00 100 4.08 92.5 20100615 70500.00 71000.00 97.4 69.59 19.22 0 10.96 0.54 180 180 8.93 6.24 0 0 359.45 90.00 100 3.65 97.4 20100615 70500.00 71000.00 102.9 69.59 19.22 0 11.03 -15.02 131 131 9.10 4.55 6 6 359.45 90.00 100 3.25 102.9 20100615 70500.00 71000.00 107.8 69.59 19.22 0 11.03 -26.79 174 174 9.02 4.80 5 5 359.45 90.00 100 2.89 107.8 20100615 70500.00 71000.00 113.1 69.59 19.22 0 10.98 -26.41 198 198 8.93 4.75 4 4 359.45 90.00 100 2.49 113.1 20100615 70500.00 71000.00 120.0 69.59 19.22 0 10.96 -28.64 220 220 8.95 5.64 4 4 359.45 90.00 100 2.12 120.0 20100615 70500.00 71000.00 127.2 69.59 19.22 0 11.05 8.59 222 289 9.73 5.57 15 47 359.45 90.00 100 1.82 127.2 20100615 70500.00 71000.00 135.1 69.59 19.22 0 10.98 -39.42 293 267 9.48 4.82 16 35 359.45 90.00 100 1.47 135.1 20100615 70500.00 71000.00 145.3 69.59 19.22 0 11.06 6.60 330 404 9.29 4.67 9 25 359.45 90.00 100 1.21 145.3 20100615 70500.00 71000.00 155.9 69.59 19.22 0 11.07 -16.41 473 527 9.25 4.46 11 28 359.45 90.00 100 0.94 155.9 20100615 70500.00 71000.00 167.4 69.59 19.22 0 11.11 -8.02 523 760 9.27 4.71 11 37 359.45 90.00 100 0.72 167.4 20100615 70500.00 71000.00 179.7 69.59 19.22 0 11.20 15.36 519 1003 9.28 3.99 9 37 359.45 90.00 100 0.49 179.7 20100615 70500.00 71000.00 193.4 69.59 19.22 0 11.24 26.67 693 1310 9.31 4.58 10 45 359.45 90.00 100 0.27 193.4 20100615 70500.00 71000.00 207.9 69.59 19.22 0 11.30 11.90 770 1620 9.32 4.21 10 48 359.45 90.00 100 0.07 207.9 20100615 70500.00 71000.00 223.4 69.59 19.22 0 11.38 12.96 784 1881 9.33 3.56 9 48 359.45 90.00 100 -0.00 223.4 20100615 70500.00 71000.00 240.1 69.59 19.22 0 11.44 6.51 829 2008 9.36 3.24 8 47 359.45 90.00 100 -0.00 240.1 20100615 70500.00 71000.00 257.7 69.59 19.22 0 11.46 -33.92 820 2260 9.35 3.10 8 51 359.45 90.00 100 -0.00 257.7 20100615 70500.00 71000.00 276.3 69.59 19.22 0 11.40 0.81 786 2271 9.36 3.57 9 63 359.45 90.00 100 -0.00 276.3 20100615 70500.00 71000.00 295.6 69.59 19.22 0 11.37 14.86 870 2317 9.32 3.78 10 64 359.45 90.00 100 -0.00 295.6 20100615 70500.00 71000.00 315.9 69.59 19.22 0 11.30 28.67 915 2456 9.32 4.21 12 74 359.45 90.00 100 -0.00 315.9 20100615 70500.00 71000.00 337.5 69.59 19.22 0 11.24 17.68 895 2403 9.29 4.57 13 81 359.45 90.00 100 -0.00 337.5 20100615 70500.00 71000.00 359.8 69.59 19.22 0 11.16 5.16 942 2660 9.30 5.61 16 108 359.45 90.00 100 -0.00 359.8 20100615 70500.00 71000.00 383.7 69.59 19.22 0 11.08 11.35 1075 2417 9.41 7.09 27 144 359.45 90.00 100 -0.00 383.7 20100615 70500.00 71000.00 408.1 69.59 19.22 0 10.95 24.61 1294 2643 9.28 10.47 34 163 359.45 90.00 100 -0.00 408.1 20100615 70500.00 71000.00 433.7 69.59 19.22 0 10.87 73.83 1128 2634 9.25 11.20 34 183 359.45 90.00 100 -0.00 433.7 20100615 70500.00 71000.00 460.7 69.59 19.22 0 10.83 56.19 1307 2910 9.28 13.44 46 239 359.45 90.00 100 -0.00 460.7 20100615 70500.00 71000.00 487.8 69.59 19.22 0 10.65 -1.86 1581 2543 9.29 23.34 84 315 359.45 90.00 100 -0.00 487.8 20100615 70500.00 71000.00 515.8 69.59 19.22 0 10.68 44.80 1183 3032 9.28 19.09 57 349 359.45 90.00 100 -0.00 515.8 20100615 70500.00 71000.00 545.1 69.59 19.22 0 10.67 57.06 1835 2014 9.29 27.53 104 264 359.45 90.00 99 -0.00 545.1 20100615 70500.00 71000.00 575.7 69.59 19.22 0 10.50 92.53 2287 2202 9.33 49.54 212 478 359.45 90.00 99 -0.00 575.7 20100615 70500.00 71000.00 607.3 69.59 19.22 0 10.48 102.93 1491 3486 9.40 44.69 170 956 359.45 90.00 98 -0.00 607.3 20100615 70500.00 71000.00 639.7 69.59 19.22 0 10.53 -91.66 2117 2780 9.43 54.47 226 689 359.45 90.00 98 -0.00 639.7 20100615 70500.00 71000.00 673.0 69.59 19.22 0 10.93 1361.55 10889 6332 9.72 104.15 856 1201 359.45 90.00 97 -0.00 673.0 20100615 70500.00 71000.00 707.5 69.59 19.22 0 10.57 362.95 11358 2705 9.73 230.42 2664 2089 359.45 90.00 95 -0.00 707.5 20100615 70500.00 71000.00 743.2 69.59 19.22 0 10.73 1319.82 7900 5460 9.81 162.65 1231 2060 359.45 90.00 93 -0.00 743.2 20100615 70500.00 71000.00 779.3 69.59 19.22 0 10.50 284.90 2738 1368 9.54 95.96 386 481 359.45 90.00 90 -0.00 779.3 20100615 70500.00 71000.00 816.7 69.59 19.22 3 10.07 156.09 4577 46 9.33 192.39 900 23 359.45 90.00 85 -0.00 816.7 20100615 70500.00 71000.00 855.4 69.59 19.22 2 9.95 -0.00 2737 3092 10.08 960.62 4261 11311 359.45 90.00 79 0.00 855.4 20100615 70500.00 71000.00 895.1 69.59 19.22 0 10.86 105.35 2997 5171 10.50 220.44 982 4034 359.45 90.00 71 -0.00 895.1 20100615 70500.00 71000.00 935.4 69.59 19.22 0 11.25 324.51 14193 9610 10.17 214.76 1067 1544 359.45 90.00 62 -0.00 935.4 20100615 70500.00 71000.00 976.8 69.59 19.22 3 10.49 3314.35 5252 53 9.73 185.49 981 26 359.45 90.00 51 -0.00 976.8 20100615 70500.00 71000.00 1018.3 69.59 19.22 0 12.30 -2050.21 2825 10711 11.00 53.96 67 613 359.45 90.00 40 -0.00 1018.3 20100615 70500.00 71000.00 1063.4 69.59 19.22 0 11.23 -935.94 2004 3044 10.65 269.13 323 1197 359.45 90.00 31 -0.00 1063.4 20100615 70500.00 71000.00 1107.5 69.59 19.22 0 11.94 -582.41 4042 8338 11.10 239.70 324 1607 359.45 90.00 22 -0.00 1107.5 20100615 70500.00 71000.00 1152.8 69.59 19.22 0 11.47 4746.95 1746 5046 10.63 161.69 151 1111 359.45 90.00 16 -0.00 1152.8 20100615 70500.00 71000.00 1199.4 69.59 19.22 0 11.14 -9999.00 277 142 10.00 42.08 24 31 359.45 90.00 13 -0.00 1199.4 20100615 70500.00 71000.00 1247.2 69.59 19.22 0 10.79 -9999.00 664 4849 10.43 75.89 104 1976 359.45 90.00 11 -0.00 1247.2 20100615 70500.00 71000.00 1295.9 69.59 19.22 2 10.57 -9999.00 2042 8470 10.85 1583.77 1741 20014 359.45 90.00 10 0.00 1295.9 20100615 70500.00 71000.00 1345.3 69.59 19.22 2 9.97 -0.00 3455 3455 11.08 25916.00 9541 -9999 359.45 90.00 9 0.00 1345.3 20100615 70500.00 71000.00 1396.4 69.59 19.22 2 9.77 -0.00 3489 3489 10.95 -9999.00 9745 -9999 359.45 90.00 8 0.00 1396.4 20100615 70500.00 71000.00 1446.5 69.59 19.22 2 10.68 -0.00 3517 3517 11.01 4263.68 4936 12265 359.45 90.00 8 0.00 1446.5 20100615 70500.00 71000.00 1500.0 69.59 19.22 2 10.09 -0.00 3542 3542 11.11 22212.59 9326 -9999 359.45 90.00 7 0.00 1500.0 20100615 70500.00 71000.00 1553.2 69.59 19.22 2 10.68 -0.00 3566 3566 11.16 6642.39 4693 4693 359.45 90.00 7 0.00 1553.2 20100615 70500.00 71000.00 1607.9 69.59 19.22 2 9.82 -0.00 3591 3591 11.14 -9999.00 9837 9837 359.45 90.00 7 0.00 1607.9 20100615 70500.00 71000.00 1663.0 69.59 19.22 2 9.78 -0.00 3617 3617 11.07 -9999.00 9849 9849 359.45 90.00 6 0.00 1663.0 20100615 70500.00 71000.00 1719.1 69.59 19.22 2 10.17 -0.00 3642 3642 11.18 24814.30 9106 9106 359.45 90.00 6 0.00 1719.1 20100615 70500.00 71000.00 1776.9 69.59 19.22 2 9.88 -0.00 3669 3669 11.24 -9999.00 9859 9859 359.45 90.00 6 0.00 1776.9 20100615 70500.00 71000.00 1835.4 69.59 19.22 2 10.68 -0.00 3695 3695 11.32 10065.25 6129 6129 359.45 90.00 6 0.00 1835.4 20100615 70500.00 71000.00 1894.6 69.59 19.22 2 10.68 -0.00 3722 3722 11.19 7777.16 5221 5221 359.45 90.00 6 0.00 1894.6 20100615 70500.00 71000.00 1955.4 69.59 19.22 2 10.44 -0.00 3750 3750 11.29 16233.47 8108 8108 359.45 90.00 6 0.00 1955.4 20100615 70500.00 71000.00 1996.8 69.59 19.22 2 9.99 -0.00 3769 3769 11.54 -9999.00 9941 9941 359.45 90.00 6 0.00 1996.8 20100615 71000.00 71500.00 77.6 69.59 19.22 2 9.70 -0.00 190 190 10.78 1910.30 0 0 359.45 90.00 100 5.44 77.6 20100615 71000.00 71500.00 82.5 69.59 19.22 0 8.41 896.41 184 184 7.41 181.97 0 0 359.45 90.00 100 4.99 82.5 20100615 71000.00 71500.00 87.4 69.59 19.22 2 9.47 448.21 178 178 9.76 284.16 0 0 359.45 90.00 100 4.53 87.4 20100615 71000.00 71500.00 92.3 69.59 19.22 0 10.27 42.50 172 172 9.61 64.86 0 0 359.45 90.00 100 4.08 92.3 20100615 71000.00 71500.00 97.5 69.59 19.22 0 10.72 17.68 180 180 8.96 10.59 0 0 359.45 90.00 100 3.65 97.5 20100615 71000.00 71500.00 103.0 69.59 19.22 0 10.85 46.27 147 147 9.06 6.17 8 8 359.45 90.00 100 3.25 103.0 20100615 71000.00 71500.00 107.7 69.59 19.22 0 10.88 31.92 162 162 8.98 5.50 5 5 359.45 90.00 100 2.89 107.7 20100615 71000.00 71500.00 113.1 69.59 19.22 0 10.90 11.42 203 203 8.88 5.14 4 4 359.45 90.00 100 2.49 113.1 20100615 71000.00 71500.00 120.0 69.59 19.22 0 10.92 20.53 246 247 8.91 5.13 4 4 359.45 90.00 100 2.12 120.0 20100615 71000.00 71500.00 127.2 69.59 19.22 0 11.00 42.65 197 281 9.62 7.70 14 43 359.45 90.00 100 1.82 127.2 20100615 71000.00 71500.00 135.3 69.59 19.22 0 11.07 25.06 217 323 9.50 3.59 10 31 359.45 90.00 100 1.47 135.3 20100615 71000.00 71500.00 145.4 69.59 19.22 0 11.08 14.08 303 395 9.19 3.00 6 18 359.45 90.00 100 1.21 145.4 20100615 71000.00 71500.00 155.9 69.59 19.22 0 11.15 17.09 374 566 9.18 3.04 6 20 359.45 90.00 100 0.94 155.9 20100615 71000.00 71500.00 167.2 69.59 19.22 0 11.19 51.04 495 783 9.17 3.17 7 24 359.45 90.00 100 0.72 167.2 20100615 71000.00 71500.00 179.7 69.59 19.22 0 11.21 4.58 584 1091 9.19 3.55 7 31 359.45 90.00 100 0.49 179.7 20100615 71000.00 71500.00 193.6 69.59 19.22 0 11.26 -15.13 733 1404 9.20 3.75 8 35 359.45 90.00 100 0.27 193.6 20100615 71000.00 71500.00 207.6 69.59 19.22 0 11.31 -2.08 788 1672 9.22 3.37 8 38 359.45 90.00 100 0.07 207.6 20100615 71000.00 71500.00 223.6 69.59 19.22 0 11.40 -17.28 824 1934 9.24 2.89 7 40 359.45 90.00 100 -0.00 223.6 20100615 71000.00 71500.00 240.2 69.59 19.22 0 11.43 4.47 823 2071 9.26 2.62 7 41 359.45 90.00 100 -0.00 240.2 20100615 71000.00 71500.00 257.8 69.59 19.22 0 11.45 6.20 776 2261 9.28 2.48 7 47 359.45 90.00 100 -0.00 257.8 20100615 71000.00 71500.00 276.3 69.59 19.22 0 11.41 -12.98 789 2214 9.27 2.79 7 48 359.45 90.00 100 -0.00 276.3 20100615 71000.00 71500.00 295.6 69.59 19.22 0 11.38 34.75 842 2326 9.25 2.91 8 51 359.45 90.00 100 -0.00 295.6 20100615 71000.00 71500.00 315.9 69.59 19.22 0 11.30 14.53 860 2380 9.22 3.31 9 56 359.45 90.00 100 -0.00 315.9 20100615 71000.00 71500.00 337.6 69.59 19.22 0 11.25 24.55 846 2467 9.20 3.54 10 64 359.45 90.00 100 -0.00 337.6 20100615 71000.00 71500.00 360.0 69.59 19.22 0 11.09 31.12 955 2445 9.17 5.46 14 82 359.45 90.00 100 -0.00 360.0 20100615 71000.00 71500.00 383.5 69.59 19.22 0 11.03 18.26 1120 2501 9.15 6.30 17 89 359.45 90.00 100 -0.00 383.5 20100615 71000.00 71500.00 408.3 69.59 19.22 0 10.97 -22.18 1096 2536 9.12 6.66 18 98 359.45 90.00 100 -0.00 408.3 20100615 71000.00 71500.00 434.0 69.59 19.22 0 10.94 -12.57 1217 2624 9.09 7.20 21 105 359.45 90.00 100 -0.00 434.0 20100615 71000.00 71500.00 460.5 69.59 19.22 0 10.81 -24.41 1549 2684 9.07 10.79 35 141 359.45 90.00 100 -0.00 460.5 20100615 71000.00 71500.00 487.7 69.59 19.22 0 10.68 15.02 1975 2661 9.05 16.63 62 193 359.45 90.00 100 -0.00 487.7 20100615 71000.00 71500.00 515.9 69.59 19.22 0 10.59 -93.66 1674 2572 9.05 18.39 62 220 359.45 90.00 100 -0.00 515.9 20100615 71000.00 71500.00 545.1 69.59 19.22 0 10.60 33.17 2148 2441 9.06 21.20 86 227 359.45 90.00 99 -0.00 545.1 20100615 71000.00 71500.00 575.7 69.59 19.22 0 10.52 -55.23 2185 2415 9.08 26.45 111 285 359.45 90.00 99 -0.00 575.7 20100615 71000.00 71500.00 607.4 69.59 19.22 0 10.57 -50.98 2440 3122 9.14 28.85 123 360 359.45 90.00 99 -0.00 607.4 20100615 71000.00 71500.00 639.8 69.59 19.22 0 10.48 -75.87 2476 2899 9.17 38.71 170 458 359.45 90.00 98 -0.00 639.8 20100615 71000.00 71500.00 673.1 69.59 19.22 0 10.48 51.60 2448 3165 9.23 42.83 186 550 359.45 90.00 97 -0.00 673.1 20100615 71000.00 71500.00 707.6 69.59 19.22 0 10.45 -25.78 2084 3078 9.30 47.51 195 651 359.45 90.00 95 -0.00 707.6 20100615 71000.00 71500.00 743.1 69.59 19.22 0 10.49 -207.34 1909 2742 9.37 45.46 184 597 359.45 90.00 93 -0.00 743.1 20100615 71000.00 71500.00 779.6 69.59 19.22 0 10.60 127.64 2120 3591 9.54 51.42 220 828 359.45 90.00 90 -0.00 779.6 20100615 71000.00 71500.00 818.0 69.59 19.22 3 10.17 -281.17 6543 65 8.97 87.25 475 11 359.45 90.00 85 -0.00 818.0 20100615 71000.00 71500.00 855.4 69.59 19.22 0 10.11 -105.84 2939 977 9.55 111.08 1241 1365 359.45 90.00 79 -0.00 855.4 20100615 71000.00 71500.00 895.5 69.59 19.22 0 10.29 357.36 4784 2181 9.84 181.18 2079 2910 359.45 90.00 71 -0.00 895.5 20100615 71000.00 71500.00 935.5 69.59 19.22 0 10.22 1473.29 12124 1978 9.73 442.16 3849 2425 359.45 90.00 62 -0.00 935.5 20100615 71000.00 71500.00 977.0 69.59 19.22 0 10.61 710.87 6268 4408 10.24 315.26 2182 4145 359.45 90.00 52 -0.00 977.0 20100615 71000.00 71500.00 1019.2 69.59 19.22 2 10.40 355.43 4735 4042 10.46 618.12 3015 7463 359.45 90.00 41 0.00 1019.2 20100615 71000.00 71500.00 1062.7 69.59 19.22 2 10.00 -0.00 3247 3247 10.37 1931.20 4758 12066 359.45 90.00 31 0.00 1062.7 20100615 71000.00 71500.00 1107.4 69.59 19.22 2 10.01 -0.00 3280 3280 10.36 2625.39 4911 11782 359.45 90.00 23 0.00 1107.4 20100615 71000.00 71500.00 1152.7 69.59 19.22 2 10.09 -0.00 3314 3314 10.37 2981.28 4476 10744 359.45 90.00 16 0.00 1152.7 20100615 71000.00 71500.00 1199.4 69.59 19.22 2 9.70 -0.00 3349 3349 10.44 10914.49 8605 26215 359.45 90.00 13 0.00 1199.4 20100615 71000.00 71500.00 1247.1 69.59 19.22 2 9.88 -0.00 3384 3384 10.44 7862.74 7343 19746 359.45 90.00 11 0.00 1247.1 20100615 71000.00 71500.00 1295.7 69.59 19.22 2 9.87 -0.00 3420 3420 10.46 9368.66 7713 21177 359.45 90.00 10 0.00 1295.7 20100615 71000.00 71500.00 1345.2 69.59 19.22 2 9.72 -0.00 3457 3457 10.51 16258.23 8963 29175 359.45 90.00 9 0.00 1345.2 20100615 71000.00 71500.00 1395.6 69.59 19.22 2 9.70 -0.00 3491 3491 10.54 19297.68 9160 31441 359.45 90.00 8 0.00 1395.6 20100615 71000.00 71500.00 1447.3 69.59 19.22 2 9.79 -0.00 3519 3519 10.56 16424.91 8864 28040 359.45 90.00 8 0.00 1447.3 20100615 71000.00 71500.00 1499.9 69.59 19.22 2 9.70 -0.00 3544 3544 10.59 23524.40 9350 -9999 359.45 90.00 7 0.00 1499.9 20100615 71000.00 71500.00 1553.4 69.59 19.22 2 9.70 -0.00 3568 3568 10.57 25984.71 9252 9252 359.45 90.00 7 0.00 1553.4 20100615 71000.00 71500.00 1607.8 69.59 19.22 2 9.85 -0.00 3593 3593 10.59 18110.13 8439 8439 359.45 90.00 7 0.00 1607.8 20100615 71000.00 71500.00 1663.1 69.59 19.22 2 9.70 -0.00 3618 3618 10.62 30292.34 9432 9432 359.45 90.00 6 0.00 1663.1 20100615 71000.00 71500.00 1719.3 69.59 19.22 2 9.93 -0.00 3644 3644 10.66 17162.34 8264 8264 359.45 90.00 6 0.00 1719.3 20100615 71000.00 71500.00 1776.9 69.59 19.22 2 10.68 -0.00 3670 3670 10.69 2589.98 1948 1948 359.45 90.00 6 0.00 1776.9 20100615 71000.00 71500.00 1835.3 69.59 19.22 2 9.70 -0.00 3697 3697 10.71 -9999.00 9618 9618 359.45 90.00 6 0.00 1835.3 20100615 71000.00 71500.00 1894.6 69.59 19.22 2 10.68 -0.00 3724 3724 10.75 3035.55 2238 2238 359.45 90.00 6 0.00 1894.6 20100615 71000.00 71500.00 1955.4 69.59 19.22 2 10.68 -0.00 3752 3752 10.78 3205.34 2426 2426 359.45 90.00 6 0.00 1955.4 20100615 71000.00 71500.00 1997.0 69.59 19.22 2 10.68 -0.00 3771 3771 10.98 5325.05 3808 3808 359.45 90.00 6 0.00 1997.0 20100615 71500.00 72000.00 77.7 69.59 19.22 2 9.70 -0.00 190 190 10.42 839.86 0 0 359.45 90.00 100 5.44 77.7 20100615 71500.00 72000.00 82.6 69.59 19.22 0 9.19 318.93 184 184 7.19 21.85 0 0 359.45 90.00 100 4.99 82.6 20100615 71500.00 72000.00 87.4 69.59 19.22 0 9.68 -30.44 178 178 9.45 58.39 0 0 359.45 90.00 100 4.53 87.4 20100615 71500.00 72000.00 92.4 69.59 19.22 0 10.35 -107.35 172 172 9.21 15.08 0 0 359.45 90.00 100 4.08 92.4 20100615 71500.00 72000.00 97.4 69.59 19.22 0 10.70 -2.01 180 180 8.57 4.97 0 0 359.45 90.00 100 3.65 97.4 20100615 71500.00 72000.00 102.7 69.59 19.22 0 10.82 0.21 165 165 8.77 3.86 6 6 359.45 90.00 100 3.25 102.7 20100615 71500.00 72000.00 107.7 69.59 19.22 0 10.82 -7.29 193 193 8.79 4.63 5 5 359.45 90.00 100 2.89 107.7 20100615 71500.00 72000.00 113.1 69.59 19.22 0 10.81 -11.13 202 202 8.69 4.18 3 3 359.45 90.00 100 2.49 113.1 20100615 71500.00 72000.00 119.9 69.59 19.22 0 10.86 -17.48 225 226 8.66 4.03 3 3 359.45 90.00 100 2.12 119.9 20100615 71500.00 72000.00 127.0 69.59 19.22 0 10.91 -54.99 240 258 9.56 4.10 16 41 359.45 90.00 100 1.82 127.0 20100615 71500.00 72000.00 135.3 69.59 19.22 0 10.84 -16.75 418 243 9.18 3.59 15 25 359.45 90.00 100 1.47 135.3 20100615 71500.00 72000.00 145.1 69.59 19.22 0 10.96 14.94 363 318 9.10 3.20 8 18 359.45 90.00 100 1.21 145.1 20100615 71500.00 72000.00 155.9 69.59 19.22 0 11.13 20.18 344 547 9.14 2.78 5 18 359.45 90.00 100 0.94 155.9 20100615 71500.00 72000.00 167.3 69.59 19.22 0 11.19 4.97 403 774 9.16 2.80 5 23 359.45 90.00 100 0.72 167.3 20100615 71500.00 72000.00 179.8 69.59 19.22 0 11.18 -13.99 619 1034 9.11 3.27 7 27 359.45 90.00 100 0.49 179.8 20100615 71500.00 72000.00 193.2 69.59 19.22 0 11.22 -15.04 687 1370 9.16 3.50 8 35 359.45 90.00 100 0.27 193.2 20100615 71500.00 72000.00 207.7 69.59 19.22 0 11.32 6.87 711 1707 9.19 2.81 6 35 359.45 90.00 100 0.07 207.7 20100615 71500.00 72000.00 223.6 69.59 19.22 0 11.40 -11.18 790 1953 9.19 2.45 6 35 359.45 90.00 100 -0.00 223.6 20100615 71500.00 72000.00 240.0 69.59 19.22 0 11.43 -3.98 844 2130 9.19 2.48 6 36 359.45 90.00 100 -0.00 240.0 20100615 71500.00 72000.00 257.9 69.59 19.22 0 11.43 -5.50 841 2198 9.20 2.39 6 37 359.45 90.00 100 -0.00 257.9 20100615 71500.00 72000.00 276.1 69.59 19.22 0 11.41 11.31 849 2222 9.22 2.64 7 41 359.45 90.00 100 -0.00 276.1 20100615 71500.00 72000.00 295.4 69.59 19.22 0 11.36 7.33 877 2320 9.22 2.99 8 48 359.45 90.00 100 -0.00 295.4 20100615 71500.00 72000.00 315.8 69.59 19.22 0 11.26 -25.77 894 2368 9.21 3.76 10 59 359.45 90.00 100 -0.00 315.8 20100615 71500.00 72000.00 337.6 69.59 19.22 0 11.24 -0.76 833 2485 9.19 3.63 9 65 359.45 90.00 100 -0.00 337.6 20100615 71500.00 72000.00 360.0 69.59 19.22 0 11.11 20.85 975 2563 9.19 5.16 14 84 359.45 90.00 100 -0.00 360.0 20100615 71500.00 72000.00 383.4 69.59 19.22 0 11.02 -25.94 1093 2458 9.15 6.42 17 90 359.45 90.00 100 -0.00 383.4 20100615 71500.00 72000.00 408.4 69.59 19.22 0 10.95 -9.69 1057 2449 9.12 6.97 19 100 359.45 90.00 100 -0.00 408.4 20100615 71500.00 72000.00 434.1 69.59 19.22 0 10.87 73.23 1158 2763 9.10 8.25 23 129 359.45 90.00 100 -0.00 434.1 20100615 71500.00 72000.00 460.4 69.59 19.22 0 10.79 -4.50 1455 2528 9.06 10.98 34 136 359.45 90.00 100 -0.00 460.4 20100615 71500.00 72000.00 487.7 69.59 19.22 0 10.75 -2.53 1452 2672 9.06 11.82 36 153 359.45 90.00 100 -0.00 487.7 20100615 71500.00 72000.00 516.0 69.59 19.22 0 10.67 -42.16 1925 2458 9.04 16.47 62 181 359.45 90.00 100 -0.00 516.0 20100615 71500.00 72000.00 545.2 69.59 19.22 0 10.60 13.52 1980 2873 9.08 21.18 80 265 359.45 90.00 99 -0.00 545.2 20100615 71500.00 72000.00 575.5 69.59 19.22 0 10.46 30.51 2559 2372 9.08 33.47 155 340 359.45 90.00 99 -0.00 575.5 20100615 71500.00 72000.00 607.5 69.59 19.22 0 10.55 55.71 2269 2744 9.12 28.04 116 322 359.45 90.00 99 -0.00 607.5 20100615 71500.00 72000.00 639.8 69.59 19.22 0 10.44 17.41 3028 2255 9.15 43.51 237 432 359.45 90.00 98 -0.00 639.8 20100615 71500.00 72000.00 672.8 69.59 19.22 0 10.31 71.48 2973 1927 9.18 58.26 346 566 359.45 90.00 97 -0.00 672.8 20100615 71500.00 72000.00 707.7 69.59 19.22 0 10.44 -39.73 2258 3361 9.32 53.43 224 754 359.45 90.00 95 -0.00 707.7 20100615 71500.00 72000.00 743.1 69.59 19.22 0 10.32 52.42 2745 2598 9.34 79.13 410 914 359.45 90.00 93 -0.00 743.1 20100615 71500.00 72000.00 779.5 69.59 19.22 0 10.56 325.95 1044 3118 9.69 48.20 142 930 359.45 90.00 90 -0.00 779.5 20100615 71500.00 72000.00 816.9 69.59 19.22 0 10.38 -12.44 2718 2766 9.47 101.57 405 929 359.45 90.00 86 -0.00 816.9 20100615 71500.00 72000.00 855.5 69.59 19.22 0 10.01 402.01 2080 1765 9.54 203.67 901 1797 359.45 90.00 80 -0.00 855.5 20100615 71500.00 72000.00 895.0 69.59 19.22 0 9.94 -323.55 3171 526 9.32 157.61 1037 656 359.45 90.00 72 -0.00 895.0 20100615 71500.00 72000.00 935.6 69.59 19.22 0 10.75 174.82 1231 3218 10.14 168.51 188 990 359.45 90.00 63 -0.00 935.6 20100615 71500.00 72000.00 976.8 69.59 19.22 0 10.15 1242.25 574 740 9.52 206.33 142 336 359.45 90.00 52 -0.00 976.8 20100615 71500.00 72000.00 1019.5 69.59 19.22 2 10.03 621.13 1889 2164 10.19 911.92 1926 5025 359.45 90.00 41 0.00 1019.5 20100615 71500.00 72000.00 1063.1 69.59 19.22 2 9.87 -0.00 3248 3248 10.41 2676.27 6372 16948 359.45 90.00 31 0.00 1063.1 20100615 71500.00 72000.00 1107.3 69.59 19.22 2 10.03 -0.00 3282 3282 10.37 2587.76 4855 11710 359.45 90.00 23 0.00 1107.3 20100615 71500.00 72000.00 1152.9 69.59 19.22 2 9.97 -0.00 3315 3315 10.38 4171.44 5730 14243 359.45 90.00 16 0.00 1152.9 20100615 71500.00 72000.00 1199.5 69.59 19.22 2 9.90 -0.00 3350 3350 10.41 6480.43 6876 18114 359.45 90.00 13 0.00 1199.5 20100615 71500.00 72000.00 1247.1 69.59 19.22 2 9.81 -0.00 3386 3386 10.45 9597.60 8028 22587 359.45 90.00 11 0.00 1247.1 20100615 71500.00 72000.00 1295.6 69.59 19.22 2 9.70 -0.00 3422 3422 10.50 15447.78 8944 29149 359.45 90.00 10 0.00 1295.6 20100615 71500.00 72000.00 1345.2 69.59 19.22 2 9.90 -0.00 3459 3459 10.51 10142.52 7823 21767 359.45 90.00 9 0.00 1345.2 20100615 71500.00 72000.00 1394.2 69.59 19.22 2 9.70 -0.00 3493 3493 10.61 20558.81 9357 -9999 359.45 90.00 8 0.00 1394.2 20100615 71500.00 72000.00 1444.1 69.59 19.22 2 10.14 -0.00 3521 3521 10.75 7553.78 7986 21306 359.45 90.00 8 0.00 1444.1 20100615 71500.00 72000.00 1492.9 69.59 19.22 2 10.16 -0.00 3546 3546 11.31 8836.80 9615 -9999 359.45 90.00 7 0.00 1492.9 20100615 71500.00 72000.00 1553.9 69.59 19.22 0 11.90 688.10 5186 5186 11.37 309.71 484 484 359.45 90.00 7 -0.00 1553.9 20100615 71500.00 72000.00 1601.6 69.59 19.22 0 11.20 411.02 524 524 10.65 164.12 66 66 359.45 90.00 7 -0.00 1601.6 20100615 71500.00 72000.00 1663.1 69.59 19.22 0 11.37 165.97 1591 1591 10.88 237.87 198 198 359.45 90.00 6 -0.00 1663.1 20100615 71500.00 72000.00 1724.1 69.59 19.22 0 11.80 226.22 2662 2662 11.29 178.06 356 356 359.45 90.00 6 -0.00 1724.1 20100615 71500.00 72000.00 1780.6 69.59 19.22 0 11.72 937.38 5594 5595 11.29 608.91 704 704 359.45 90.00 6 -0.00 1780.6 20100615 71500.00 72000.00 1837.1 69.59 19.22 0 10.97 4275.69 5188 5188 10.74 2051.34 1621 1621 359.45 90.00 6 -0.00 1837.1 20100615 71500.00 72000.00 1894.8 69.59 19.22 2 10.70 2137.84 4457 4457 10.83 3787.99 3096 3096 359.45 90.00 6 0.00 1894.8 20100615 71500.00 72000.00 1955.4 69.59 19.22 2 9.97 -0.00 3753 3753 10.76 20140.22 8626 8626 359.45 90.00 6 0.00 1955.4 20100615 71500.00 72000.00 1996.9 69.59 19.22 2 9.70 -0.00 3772 3772 10.96 -9999.00 9893 9893 359.45 90.00 6 0.00 1996.9 20100615 72000.00 72500.00 77.6 69.59 19.22 2 9.70 -0.00 190 190 11.03 3392.31 0 0 359.45 90.00 100 5.44 77.6 20100615 72000.00 72500.00 82.8 69.59 19.22 0 10.05 -1429.53 184 184 8.05 17.08 0 0 359.45 90.00 100 4.99 82.8 20100615 72000.00 72500.00 87.3 69.59 19.22 0 9.87 66.26 178 178 7.87 26.93 0 0 359.45 90.00 100 4.53 87.3 20100615 72000.00 72500.00 92.3 69.59 19.22 0 10.18 -16.56 172 172 8.17 27.43 0 0 359.45 90.00 100 4.08 92.3 20100615 72000.00 72500.00 97.9 69.59 19.22 0 10.70 6.98 180 180 9.12 17.57 0 0 359.45 90.00 100 3.65 97.9 20100615 72000.00 72500.00 102.6 69.59 19.22 0 10.77 31.68 90 90 9.17 7.35 11 11 359.45 90.00 100 3.25 102.6 20100615 72000.00 72500.00 107.7 69.59 19.22 0 10.84 16.93 168 168 9.24 8.20 10 10 359.45 90.00 100 2.89 107.7 20100615 72000.00 72500.00 113.4 69.59 19.22 0 10.85 1.69 198 198 9.10 8.10 5 5 359.45 90.00 100 2.49 113.4 20100615 72000.00 72500.00 119.8 69.59 19.22 0 10.85 16.37 205 206 8.97 5.88 4 4 359.45 90.00 100 2.12 119.8 20100615 72000.00 72500.00 127.3 69.59 19.22 0 11.01 36.30 135 259 10.07 7.23 23 96 359.45 90.00 100 1.82 127.3 20100615 72000.00 72500.00 135.1 69.59 19.22 0 11.10 40.29 173 315 9.65 4.06 10 38 359.45 90.00 100 1.47 135.1 20100615 72000.00 72500.00 145.4 69.59 19.22 0 11.07 11.83 299 398 9.19 3.96 7 20 359.45 90.00 100 1.21 145.4 20100615 72000.00 72500.00 156.0 69.59 19.22 0 11.13 -13.91 346 585 9.20 3.72 6 23 359.45 90.00 100 0.94 156.0 20100615 72000.00 72500.00 167.3 69.59 19.22 0 11.15 -0.95 476 792 9.19 3.75 7 28 359.45 90.00 100 0.72 167.3 20100615 72000.00 72500.00 179.8 69.59 19.22 0 11.15 43.64 589 1032 9.17 3.95 8 32 359.45 90.00 100 0.49 179.8 20100615 72000.00 72500.00 193.5 69.59 19.22 0 11.19 0.76 773 1369 9.28 4.55 11 46 359.45 90.00 100 0.27 193.5 20100615 72000.00 72500.00 207.8 69.59 19.22 0 11.29 5.53 756 1627 9.28 3.85 9 44 359.45 90.00 100 0.07 207.8 20100615 72000.00 72500.00 223.4 69.59 19.22 0 11.37 -0.32 807 1903 9.28 3.08 8 43 359.45 90.00 100 -0.00 223.4 20100615 72000.00 72500.00 240.2 69.59 19.22 0 11.42 -1.01 824 2129 9.30 2.74 8 47 359.45 90.00 100 -0.00 240.2 20100615 72000.00 72500.00 257.7 69.59 19.22 0 11.41 6.27 837 2170 9.31 2.89 8 49 359.45 90.00 100 -0.00 257.7 20100615 72000.00 72500.00 276.3 69.59 19.22 0 11.43 0.85 770 2334 9.32 2.60 7 51 359.45 90.00 100 -0.00 276.3 20100615 72000.00 72500.00 295.8 69.59 19.22 0 11.34 8.42 807 2475 9.27 3.04 9 69 359.45 90.00 100 -0.00 295.8 20100615 72000.00 72500.00 315.8 69.59 19.22 0 11.31 16.44 881 2395 9.20 3.28 9 54 359.45 90.00 100 -0.00 315.8 20100615 72000.00 72500.00 337.5 69.59 19.22 0 11.14 -24.25 1058 2351 9.16 5.17 14 70 359.45 90.00 100 -0.00 337.5 20100615 72000.00 72500.00 360.2 69.59 19.22 0 11.13 36.07 934 2341 9.16 4.78 12 71 359.45 90.00 100 -0.00 360.2 20100615 72000.00 72500.00 383.3 69.59 19.22 0 11.03 34.82 1033 2627 9.13 5.73 15 91 359.45 90.00 100 -0.00 383.3 20100615 72000.00 72500.00 408.2 69.59 19.22 0 10.94 32.99 1145 2506 9.11 7.27 20 101 359.45 90.00 100 -0.00 408.2 20100615 72000.00 72500.00 433.9 69.59 19.22 0 10.86 47.25 1240 2671 9.08 8.68 25 124 359.45 90.00 100 -0.00 433.9 20100615 72000.00 72500.00 460.5 69.59 19.22 0 10.80 -26.83 1294 2777 9.07 9.95 30 147 359.45 90.00 100 -0.00 460.5 20100615 72000.00 72500.00 487.8 69.59 19.22 0 10.69 -29.16 1630 2813 9.05 14.14 47 188 359.45 90.00 100 -0.00 487.8 20100615 72000.00 72500.00 515.9 69.59 19.22 0 10.64 -42.55 1887 2544 9.03 17.31 63 196 359.45 90.00 100 -0.00 515.9 20100615 72000.00 72500.00 545.1 69.59 19.22 0 10.62 23.27 2038 2764 9.07 19.65 77 238 359.45 90.00 99 -0.00 545.1 20100615 72000.00 72500.00 575.6 69.59 19.22 0 10.56 23.71 2239 3035 9.10 26.30 105 326 359.45 90.00 99 -0.00 575.6 20100615 72000.00 72500.00 607.4 69.59 19.22 0 10.49 -51.97 2273 2884 9.13 31.95 134 390 359.45 90.00 99 -0.00 607.4 20100615 72000.00 72500.00 639.8 69.59 19.22 0 10.47 -5.87 2182 2968 9.18 37.18 152 473 359.45 90.00 98 -0.00 639.8 20100615 72000.00 72500.00 673.1 69.59 19.22 0 10.47 -155.34 1765 2988 9.23 35.40 129 498 359.45 90.00 97 -0.00 673.1 20100615 72000.00 72500.00 707.6 69.59 19.22 0 10.40 76.70 2693 2705 9.27 57.99 284 668 359.45 90.00 95 -0.00 707.6 20100615 72000.00 72500.00 744.1 69.59 19.22 0 10.18 -108.85 5081 850 9.35 80.21 1260 974 359.45 90.00 93 -0.00 744.1 20100615 72000.00 72500.00 779.5 69.59 19.22 0 10.47 210.81 2739 3462 9.49 74.74 363 1045 359.45 90.00 90 -0.00 779.5 20100615 72000.00 72500.00 817.1 69.59 19.22 3 9.97 -121.94 5161 52 9.05 114.47 825 25 359.45 90.00 86 -0.00 817.1 20100615 72000.00 72500.00 855.6 69.59 19.22 0 10.65 52.88 1143 3190 9.85 82.26 155 857 359.45 90.00 80 -0.00 855.6 20100615 72000.00 72500.00 895.1 69.59 19.22 0 10.34 -12.64 2130 2169 9.59 142.81 412 889 359.45 90.00 72 -0.00 895.1 20100615 72000.00 72500.00 935.6 69.59 19.22 0 10.89 -206.30 2584 6173 10.35 189.70 390 2165 359.45 90.00 63 -0.00 935.6 20100615 72000.00 72500.00 976.8 69.59 19.22 0 10.29 858.58 4755 2549 9.97 339.54 2041 2975 359.45 90.00 52 -0.00 976.8 20100615 72000.00 72500.00 1019.1 69.59 19.22 2 10.15 429.29 3979 3065 10.39 818.90 4053 9330 359.45 90.00 42 0.00 1019.1 20100615 72000.00 72500.00 1062.7 69.59 19.22 2 9.93 -0.00 3249 3250 10.39 2224.64 5552 14385 359.45 90.00 31 0.00 1062.7 20100615 72000.00 72500.00 1107.4 69.59 19.22 2 9.94 -0.00 3283 3283 10.39 3141.11 5784 14559 359.45 90.00 23 0.00 1107.4 20100615 72000.00 72500.00 1152.7 69.59 19.22 2 9.96 -0.00 3317 3317 10.39 4135.49 5787 14415 359.45 90.00 17 0.00 1152.7 20100615 72000.00 72500.00 1199.6 69.59 19.22 2 9.77 -0.00 3352 3352 10.43 9223.32 8053 23032 359.45 90.00 13 0.00 1199.6 20100615 72000.00 72500.00 1247.2 69.59 19.22 2 9.89 -0.00 3388 3388 10.44 7619.90 7310 19343 359.45 90.00 11 0.00 1247.2 20100615 72000.00 72500.00 1295.5 69.59 19.22 2 9.75 -0.00 3424 3424 10.49 13247.29 8644 26705 359.45 90.00 10 0.00 1295.5 20100615 72000.00 72500.00 1345.0 69.59 19.22 2 9.75 -0.00 3461 3461 10.56 15331.49 8990 29530 359.45 90.00 9 0.00 1345.0 20100615 72000.00 72500.00 1395.3 69.59 19.22 2 10.45 -0.00 3496 3496 10.55 2676.24 3387 8011 359.45 90.00 8 0.00 1395.3 20100615 72000.00 72500.00 1446.8 69.59 19.22 2 10.41 -0.00 3523 3523 10.58 3390.11 4070 9682 359.45 90.00 8 0.00 1446.8 20100615 72000.00 72500.00 1498.2 69.59 19.22 2 10.55 -0.00 3548 3548 10.66 2666.93 3681 8672 359.45 90.00 7 0.00 1498.2 20100615 72000.00 72500.00 1553.8 69.59 19.22 2 10.54 -0.00 3572 3572 10.62 2861.71 2340 2340 359.45 90.00 7 0.00 1553.8 20100615 72000.00 72500.00 1608.0 69.59 19.22 2 10.47 -0.00 3597 3597 10.62 3639.39 2778 2778 359.45 90.00 7 0.00 1608.0 20100615 72000.00 72500.00 1663.5 69.59 19.22 0 10.57 1619.76 4510 4511 10.06 1016.27 1293 1293 359.45 90.00 6 -0.00 1663.5 20100615 72000.00 72500.00 1719.3 69.59 19.22 2 10.32 809.88 4079 4079 10.72 7144.95 5213 5213 359.45 90.00 6 0.00 1719.3 20100615 72000.00 72500.00 1776.9 69.59 19.22 2 9.98 -0.00 3674 3674 10.68 15938.72 7990 7990 359.45 90.00 6 0.00 1776.9 20100615 72000.00 72500.00 1835.3 69.59 19.22 2 9.89 -0.00 3701 3701 10.71 22340.43 8858 8859 359.45 90.00 6 0.00 1835.3 20100615 72000.00 72500.00 1894.7 69.59 19.22 2 9.80 -0.00 3728 3728 10.73 30416.17 9408 9408 359.45 90.00 6 0.00 1894.7 20100615 72000.00 72500.00 1955.4 69.59 19.22 2 9.81 -0.00 3755 3755 10.75 30899.89 9408 9409 359.45 90.00 6 0.00 1955.4 20100615 72000.00 72500.00 1997.1 69.59 19.22 2 10.68 -0.00 3774 3774 10.99 5352.85 3929 3929 359.45 90.00 6 0.00 1997.1 20100615 72500.00 73000.00 77.4 69.59 19.22 2 9.70 -0.00 190 190 10.75 1777.56 0 0 359.45 90.00 100 5.44 77.4 20100615 72500.00 73000.00 82.2 69.59 19.22 2 9.42 -0.00 184 184 9.48 1398.97 0 0 359.45 90.00 100 4.99 82.2 20100615 72500.00 73000.00 88.0 69.59 19.22 0 9.90 48.52 178 178 9.79 91.43 0 0 359.45 90.00 100 4.53 88.0 20100615 72500.00 73000.00 92.6 69.59 19.22 0 10.19 -0.01 172 172 8.19 24.46 0 0 359.45 90.00 100 4.08 92.6 20100615 72500.00 73000.00 97.6 69.59 19.22 0 10.74 52.19 180 180 8.92 9.81 0 0 359.45 90.00 100 3.65 97.6 20100615 72500.00 73000.00 102.9 69.59 19.22 0 10.83 10.17 146 146 8.99 6.03 7 7 359.45 90.00 100 3.25 102.9 20100615 72500.00 73000.00 107.8 69.59 19.22 0 10.84 -16.10 189 189 9.08 6.70 6 6 359.45 90.00 100 2.89 107.8 20100615 72500.00 73000.00 113.2 69.59 19.22 0 10.83 -20.25 180 180 9.07 6.30 4 4 359.45 90.00 100 2.49 113.2 20100615 72500.00 73000.00 120.0 69.59 19.22 0 10.82 -28.48 183 183 9.00 5.53 4 4 359.45 90.00 100 2.12 120.0 20100615 72500.00 73000.00 127.2 69.59 19.22 0 10.82 -9.83 293 205 9.47 5.21 22 40 359.45 90.00 100 1.82 127.2 20100615 72500.00 73000.00 135.3 69.59 19.22 0 11.04 4.97 212 311 9.51 4.49 9 29 359.45 90.00 100 1.47 135.3 20100615 72500.00 73000.00 145.2 69.59 19.22 0 11.10 26.10 288 417 9.19 3.17 6 19 359.45 90.00 100 1.21 145.2 20100615 72500.00 73000.00 156.1 69.59 19.22 0 11.10 5.89 415 533 9.14 3.77 7 20 359.45 90.00 100 0.94 156.1 20100615 72500.00 73000.00 167.1 69.59 19.22 0 11.14 5.67 537 806 9.15 3.97 8 27 359.45 90.00 100 0.72 167.1 20100615 72500.00 73000.00 179.9 69.59 19.22 0 11.13 -28.20 731 1014 9.16 4.67 10 33 359.45 90.00 100 0.49 179.9 20100615 72500.00 73000.00 193.3 69.59 19.22 0 11.20 -6.39 729 1328 9.20 4.17 9 39 359.45 90.00 100 0.27 193.3 20100615 72500.00 73000.00 207.9 69.59 19.22 0 11.28 -12.74 714 1633 9.23 3.36 8 42 359.45 90.00 100 0.07 207.9 20100615 72500.00 73000.00 223.5 69.59 19.22 0 11.34 4.59 757 1812 9.23 3.10 7 40 359.45 90.00 100 -0.00 223.5 20100615 72500.00 73000.00 240.0 69.59 19.22 0 11.40 1.05 781 2060 9.28 2.80 7 47 359.45 90.00 100 -0.00 240.0 20100615 72500.00 73000.00 257.7 69.59 19.22 0 11.42 5.31 802 2155 9.27 2.57 7 45 359.45 90.00 100 -0.00 257.7 20100615 72500.00 73000.00 276.2 69.59 19.22 0 11.39 17.44 826 2250 9.28 2.88 8 53 359.45 90.00 100 -0.00 276.2 20100615 72500.00 73000.00 295.8 69.59 19.22 0 11.36 29.10 912 2422 9.23 3.01 8 53 359.45 90.00 100 -0.00 295.8 20100615 72500.00 73000.00 316.0 69.59 19.22 0 11.29 -3.44 907 2330 9.19 3.49 9 54 359.45 90.00 100 -0.00 316.0 20100615 72500.00 73000.00 337.7 69.59 19.22 0 11.22 21.64 871 2422 9.17 3.74 9 61 359.45 90.00 100 -0.00 337.7 20100615 72500.00 73000.00 359.9 69.59 19.22 0 11.11 36.70 920 2356 9.17 4.79 12 73 359.45 90.00 100 -0.00 359.9 20100615 72500.00 73000.00 383.7 69.59 19.22 0 11.05 -40.08 1085 2523 9.14 5.72 16 85 359.45 90.00 100 -0.00 383.7 20100615 72500.00 73000.00 408.3 69.59 19.22 0 10.92 33.26 1188 2531 9.11 7.65 22 108 359.45 90.00 100 -0.00 408.3 20100615 72500.00 73000.00 433.8 69.59 19.22 0 10.83 -10.78 1216 2665 9.09 9.07 26 134 359.45 90.00 100 -0.00 433.8 20100615 72500.00 73000.00 460.4 69.59 19.22 0 10.77 12.41 1488 2342 9.05 11.39 36 131 359.45 90.00 100 -0.00 460.4 20100615 72500.00 73000.00 487.8 69.59 19.22 0 10.68 -22.15 1682 2412 9.04 14.52 50 164 359.45 90.00 100 -0.00 487.8 20100615 72500.00 73000.00 515.9 69.59 19.22 0 10.59 -14.83 1598 2454 9.04 17.83 58 206 359.45 90.00 100 -0.00 515.9 20100615 72500.00 73000.00 545.1 69.59 19.22 0 10.54 -117.99 2125 2650 9.07 24.67 100 285 359.45 90.00 99 -0.00 545.1 20100615 72500.00 73000.00 575.6 69.59 19.22 0 10.56 85.83 2192 3055 9.10 25.11 101 320 359.45 90.00 99 -0.00 575.6 20100615 72500.00 73000.00 607.5 69.59 19.22 0 10.50 150.90 2081 2979 9.12 30.10 116 381 359.45 90.00 99 -0.00 607.5 20100615 72500.00 73000.00 639.8 69.59 19.22 0 10.47 49.05 2000 3352 9.19 35.61 136 517 359.45 90.00 98 -0.00 639.8 20100615 72500.00 73000.00 673.1 69.59 19.22 0 10.35 0.07 2757 2377 9.19 54.31 283 583 359.45 90.00 97 -0.00 673.1 20100615 72500.00 73000.00 707.7 69.59 19.22 0 10.40 210.19 2832 2625 9.25 56.39 290 637 359.45 90.00 95 -0.00 707.7 20100615 72500.00 73000.00 743.1 69.59 19.22 0 10.29 177.38 2700 2278 9.31 76.20 420 849 359.45 90.00 93 -0.00 743.1 20100615 72500.00 73000.00 779.6 69.59 19.22 0 10.29 191.68 4110 2506 9.42 112.13 818 1314 359.45 90.00 90 -0.00 779.6 20100615 72500.00 73000.00 816.8 69.59 19.22 0 10.48 391.08 1452 2557 9.65 65.22 238 919 359.45 90.00 86 -0.00 816.8 20100615 72500.00 73000.00 855.4 69.59 19.22 0 10.54 194.83 1838 3308 9.84 96.68 368 1433 359.45 90.00 80 -0.00 855.4 20100615 72500.00 73000.00 895.3 69.59 19.22 0 10.22 47.14 3579 2626 9.77 232.10 1437 2615 359.45 90.00 72 -0.00 895.3 20100615 72500.00 73000.00 935.4 69.59 19.22 0 10.41 216.43 2917 4143 10.25 338.32 1432 4883 359.45 90.00 63 -0.00 935.4 20100615 72500.00 73000.00 976.9 69.59 19.22 0 10.87 75.85 4668 6174 10.47 261.16 1068 3638 359.45 90.00 53 -0.00 976.9 20100615 72500.00 73000.00 1015.8 69.59 19.22 3 9.60 357.98 163 2 8.72 62.12 44 1 359.45 90.00 42 -0.00 1015.8 20100615 72500.00 73000.00 1062.9 69.59 19.22 0 10.48 80.12 4799 981 10.31 214.94 2350 2496 359.45 90.00 32 -0.00 1062.9 20100615 72500.00 73000.00 1107.4 69.59 19.22 2 10.37 -0.00 3284 3285 10.38 1091.58 2326 5450 359.45 90.00 23 0.00 1107.4 20100615 72500.00 73000.00 1152.8 69.59 19.22 2 9.96 -0.00 3318 3319 10.41 4212.78 6027 15192 359.45 90.00 17 0.00 1152.8 20100615 72500.00 73000.00 1199.7 69.59 19.22 2 9.88 -0.00 3354 3354 10.41 6647.95 7069 18570 359.45 90.00 13 0.00 1199.7 20100615 72500.00 73000.00 1246.8 69.59 19.22 2 9.70 -0.00 3390 3390 10.48 13118.02 8828 27921 359.45 90.00 11 0.00 1246.8 20100615 72500.00 73000.00 1295.7 69.59 19.22 2 9.74 -0.00 3426 3426 10.49 13659.41 8785 27414 359.45 90.00 10 0.00 1295.7 20100615 72500.00 73000.00 1345.2 69.59 19.22 2 9.70 -0.00 3463 3463 10.53 17618.84 9119 30801 359.45 90.00 9 0.00 1345.2 20100615 72500.00 73000.00 1395.6 69.59 19.22 2 9.85 -0.00 3498 3498 10.53 12972.52 8403 24984 359.45 90.00 8 0.00 1395.6 20100615 72500.00 73000.00 1447.3 69.59 19.22 2 9.70 -0.00 3525 3526 10.58 22014.48 9316 -9999 359.45 90.00 8 0.00 1447.3 20100615 72500.00 73000.00 1500.0 69.59 19.22 2 10.02 -0.00 3550 3550 10.58 9885.00 7621 20703 359.45 90.00 7 0.00 1500.0 20100615 72500.00 73000.00 1553.2 69.59 19.22 2 10.13 -0.00 3574 3575 10.59 7954.46 5443 5443 359.45 90.00 7 0.00 1553.2 20100615 72500.00 73000.00 1607.8 69.59 19.22 2 9.70 -0.00 3599 3599 10.61 29023.97 9377 9378 359.45 90.00 7 0.00 1607.8 20100615 72500.00 73000.00 1663.2 69.59 19.22 0 10.86 1565.31 6728 6728 10.84 3140.33 3022 3022 359.45 90.00 6 -0.00 1663.2 20100615 72500.00 73000.00 1719.5 69.59 19.22 2 10.60 782.66 5189 5189 10.83 5065.00 4366 4366 359.45 90.00 6 0.00 1719.5 20100615 72500.00 73000.00 1777.0 69.59 19.22 2 9.70 -0.00 3676 3676 10.67 -9999.00 9571 9572 359.45 90.00 6 0.00 1777.0 20100615 72500.00 73000.00 1835.3 69.59 19.22 2 9.88 -0.00 3702 3703 10.70 22737.22 8944 8945 359.45 90.00 6 0.00 1835.3 20100615 72500.00 73000.00 1894.6 69.59 19.22 2 10.68 -0.00 3729 3730 10.75 2976.42 2270 2271 359.45 90.00 6 0.00 1894.6 20100615 72500.00 73000.00 1955.4 69.59 19.22 2 10.01 -0.00 3757 3757 10.76 17678.20 8257 8257 359.45 90.00 6 0.00 1955.4 20100615 72500.00 73000.00 1997.1 69.59 19.22 2 10.68 -0.00 3776 3776 10.99 5417.44 3786 3787 359.45 90.00 6 0.00 1997.1 20100615 73000.00 73500.00 77.7 69.59 19.22 2 9.70 -0.00 190 190 10.60 1280.68 0 0 359.45 90.00 100 5.44 77.7 20100615 73000.00 73500.00 82.6 69.59 19.22 0 8.84 883.17 184 184 8.84 37.12 0 0 359.45 90.00 100 4.99 82.6 20100615 73000.00 73500.00 87.3 69.59 19.22 0 9.66 426.04 178 178 7.66 24.89 0 0 359.45 90.00 100 4.53 87.3 20100615 73000.00 73500.00 92.4 69.59 19.22 0 10.36 -33.15 172 172 9.19 34.29 0 0 359.45 90.00 100 4.08 92.4 20100615 73000.00 73500.00 97.5 69.59 19.22 0 10.75 5.84 180 180 8.91 8.87 0 0 359.45 90.00 100 3.65 97.5 20100615 73000.00 73500.00 103.1 69.59 19.22 0 10.80 -18.20 143 143 8.94 5.69 7 7 359.45 90.00 100 3.25 103.1 20100615 73000.00 73500.00 107.7 69.59 19.22 0 10.81 -3.07 165 165 8.87 5.66 6 6 359.45 90.00 100 2.89 107.7 20100615 73000.00 73500.00 113.2 69.59 19.22 0 10.84 7.22 213 213 8.82 5.50 4 4 359.45 90.00 100 2.49 113.2 20100615 73000.00 73500.00 120.0 69.59 19.22 0 10.84 -28.23 211 211 8.85 5.06 3 3 359.45 90.00 100 2.12 120.0 20100615 73000.00 73500.00 127.2 69.59 19.22 0 10.98 -8.78 178 258 9.76 4.86 16 53 359.45 90.00 100 1.82 127.2 20100615 73000.00 73500.00 135.3 69.59 19.22 0 11.03 27.57 217 304 9.48 3.60 10 30 359.45 90.00 100 1.47 135.3 20100615 73000.00 73500.00 145.1 69.59 19.22 0 11.05 15.00 323 400 9.13 3.10 6 17 359.45 90.00 100 1.21 145.1 20100615 73000.00 73500.00 156.0 69.59 19.22 0 11.12 14.13 420 599 9.11 3.22 6 19 359.45 90.00 100 0.94 156.0 20100615 73000.00 73500.00 167.2 69.59 19.22 0 11.15 7.90 517 836 9.15 3.46 7 27 359.45 90.00 100 0.72 167.2 20100615 73000.00 73500.00 179.8 69.59 19.22 0 11.17 -0.59 579 1064 9.13 3.30 7 29 359.45 90.00 100 0.49 179.8 20100615 73000.00 73500.00 193.3 69.59 19.22 0 11.18 -6.98 677 1322 9.17 3.74 8 37 359.45 90.00 100 0.27 193.3 20100615 73000.00 73500.00 207.7 69.59 19.22 0 11.30 -25.11 699 1777 9.21 3.00 7 43 359.45 90.00 100 0.07 207.7 20100615 73000.00 73500.00 223.5 69.59 19.22 0 11.37 -29.82 760 1891 9.20 2.67 6 37 359.45 90.00 100 -0.00 223.5 20100615 73000.00 73500.00 240.0 69.59 19.22 0 11.39 -27.95 797 1915 9.23 2.73 7 39 359.45 90.00 100 -0.00 240.0 20100615 73000.00 73500.00 257.8 69.59 19.22 0 11.40 8.97 835 2110 9.23 2.69 7 43 359.45 90.00 100 -0.00 257.8 20100615 73000.00 73500.00 276.2 69.59 19.22 0 11.39 -12.51 838 2261 9.23 2.74 7 46 359.45 90.00 100 -0.00 276.2 20100615 73000.00 73500.00 295.5 69.59 19.22 0 11.33 -1.55 881 2245 9.21 3.12 9 51 359.45 90.00 100 -0.00 295.5 20100615 73000.00 73500.00 315.9 69.59 19.22 0 11.28 -3.03 841 2426 9.19 3.26 8 56 359.45 90.00 100 -0.00 315.9 20100615 73000.00 73500.00 337.4 69.59 19.22 0 11.22 18.34 882 2406 9.17 3.69 10 60 359.45 90.00 100 -0.00 337.4 20100615 73000.00 73500.00 360.0 69.59 19.22 0 11.11 3.50 948 2618 9.15 4.81 13 81 359.45 90.00 100 -0.00 360.0 20100615 73000.00 73500.00 383.5 69.59 19.22 0 11.00 8.70 1025 2327 9.12 6.05 16 84 359.45 90.00 100 -0.00 383.5 20100615 73000.00 73500.00 408.2 69.59 19.22 0 10.94 -7.77 1107 2469 9.10 6.99 19 99 359.45 90.00 100 -0.00 408.2 20100615 73000.00 73500.00 433.9 69.59 19.22 0 10.82 -2.71 1395 2704 9.08 10.14 31 138 359.45 90.00 100 -0.00 433.9 20100615 73000.00 73500.00 460.4 69.59 19.22 0 10.76 -20.36 1540 2530 9.05 12.03 39 145 359.45 90.00 100 -0.00 460.4 20100615 73000.00 73500.00 487.7 69.59 19.22 0 10.70 37.53 1742 2719 9.05 14.29 49 177 359.45 90.00 100 -0.00 487.7 20100615 73000.00 73500.00 515.9 69.59 19.22 0 10.63 20.69 1867 2514 9.03 16.93 63 196 359.45 90.00 100 -0.00 515.9 20100615 73000.00 73500.00 545.1 69.59 19.22 0 10.52 36.14 1989 2579 9.06 24.65 95 282 359.45 90.00 99 -0.00 545.1 20100615 73000.00 73500.00 575.7 69.59 19.22 0 10.52 -40.68 2398 2576 9.08 27.62 123 308 359.45 90.00 99 -0.00 575.7 20100615 73000.00 73500.00 607.4 69.59 19.22 0 10.49 29.89 2261 2714 9.11 31.10 130 359 359.45 90.00 99 -0.00 607.4 20100615 73000.00 73500.00 639.8 69.59 19.22 0 10.41 -105.35 2130 2839 9.17 40.72 166 506 359.45 90.00 98 -0.00 639.8 20100615 73000.00 73500.00 673.0 69.59 19.22 0 10.47 31.35 2373 3036 9.22 42.91 185 541 359.45 90.00 97 -0.00 673.0 20100615 73000.00 73500.00 707.7 69.59 19.22 0 10.39 -21.29 3410 2380 9.27 63.18 384 672 359.45 90.00 96 -0.00 707.7 20100615 73000.00 73500.00 743.2 69.59 19.22 0 10.49 -97.89 1667 2919 9.40 45.59 169 662 359.45 90.00 93 -0.00 743.2 20100615 73000.00 73500.00 775.4 69.59 19.22 0 10.58 264.28 1414 4114 9.76 64.01 222 1432 359.45 90.00 90 -0.00 775.4 20100615 73000.00 73500.00 818.3 69.59 19.22 0 10.50 -91.07 1747 3664 9.84 93.91 398 1835 359.45 90.00 86 -0.00 818.3 20100615 73000.00 73500.00 855.7 69.59 19.22 0 10.66 -260.45 2838 4365 9.87 96.38 480 1654 359.45 90.00 80 -0.00 855.7 20100615 73000.00 73500.00 895.1 69.59 19.22 0 10.49 -119.37 1934 3482 10.06 173.93 624 2444 359.45 90.00 73 -0.00 895.1 20100615 73000.00 73500.00 935.7 69.59 19.22 0 10.74 -6.19 1881 4242 9.69 156.83 158 665 359.45 90.00 64 -0.00 935.7 20100615 73000.00 73500.00 978.6 69.59 19.22 3 10.16 207.62 5523 55 9.34 160.14 1064 28 359.45 90.00 53 -0.00 978.6 20100615 73000.00 73500.00 1019.2 69.59 19.22 0 10.52 -123.79 5177 3047 10.39 325.36 2434 4661 359.45 90.00 42 -0.00 1019.2 20100615 73000.00 73500.00 1062.8 69.59 19.22 2 10.11 -0.00 3253 3253 10.37 1399.09 3739 9340 359.45 90.00 32 0.00 1062.8 20100615 73000.00 73500.00 1107.5 69.59 19.22 2 9.84 -0.00 3287 3287 10.40 4002.46 6869 18186 359.45 90.00 24 0.00 1107.5 20100615 73000.00 73500.00 1152.7 69.59 19.22 2 9.84 -0.00 3321 3321 10.40 5659.74 7108 18746 359.45 90.00 17 0.00 1152.7 20100615 73000.00 73500.00 1199.5 69.59 19.22 2 9.70 -0.00 3356 3356 10.43 10964.93 8590 26251 359.45 90.00 13 0.00 1199.5 20100615 73000.00 73500.00 1247.2 69.59 19.22 2 9.72 -0.00 3393 3393 10.46 12407.51 8707 26687 359.45 90.00 11 0.00 1247.2 20100615 73000.00 73500.00 1295.8 69.59 19.22 2 9.89 -0.00 3429 3429 10.46 8591.03 7545 20530 359.45 90.00 10 0.00 1295.8 20100615 73000.00 73500.00 1345.3 69.59 19.22 2 9.70 -0.00 3466 3466 10.52 17356.40 9083 30492 359.45 90.00 9 0.00 1345.3 20100615 73000.00 73500.00 1395.7 69.59 19.22 2 9.84 -0.00 3501 3501 10.53 13159.79 8466 25247 359.45 90.00 8 0.00 1395.7 20100615 73000.00 73500.00 1447.3 69.59 19.22 2 9.89 -0.00 3529 3529 10.55 12531.00 8331 24315 359.45 90.00 8 0.00 1447.3 20100615 73000.00 73500.00 1499.9 69.59 19.22 2 9.80 -0.00 3553 3553 10.59 17969.41 8998 29144 359.45 90.00 7 0.00 1499.9 20100615 73000.00 73500.00 1553.2 69.59 19.22 2 9.70 -0.00 3578 3578 10.57 26016.68 9283 9283 359.45 90.00 7 0.00 1553.2 20100615 73000.00 73500.00 1607.9 69.59 19.22 2 9.70 -0.00 3602 3602 10.59 28073.27 9342 9342 359.45 90.00 7 0.00 1607.9 20100615 73000.00 73500.00 1663.1 69.59 19.22 2 9.96 -0.00 3627 3627 10.63 14728.01 7711 7711 359.45 90.00 6 0.00 1663.1 20100615 73000.00 73500.00 1719.3 69.59 19.22 2 9.94 -0.00 3653 3653 10.66 16627.01 8115 8115 359.45 90.00 6 0.00 1719.3 20100615 73000.00 73500.00 1776.9 69.59 19.22 2 9.80 -0.00 3679 3679 10.68 26713.66 9203 9203 359.45 90.00 6 0.00 1776.9 20100615 73000.00 73500.00 1835.3 69.59 19.22 2 10.68 -0.00 3706 3706 10.73 2870.62 2112 2112 359.45 90.00 6 0.00 1835.3 20100615 73000.00 73500.00 1894.7 69.59 19.22 2 9.72 -0.00 3733 3733 10.73 -9999.00 9613 9613 359.45 90.00 6 0.00 1894.7 20100615 73000.00 73500.00 1955.4 69.59 19.22 2 9.70 -0.00 3760 3760 10.76 -9999.00 9715 9715 359.45 90.00 6 0.00 1955.4 20100615 73000.00 73500.00 1997.0 69.59 19.22 2 9.70 -0.00 3779 3779 10.97 -9999.00 9888 9888 359.45 90.00 6 0.00 1997.0 20100615 73500.00 74000.00 77.6 69.59 19.22 2 9.70 -0.00 190 190 10.65 1408.56 0 0 359.45 90.00 100 5.44 77.6 20100615 73500.00 74000.00 82.6 69.59 19.22 0 9.90 -1921.05 184 184 7.40 9.72 0 0 359.45 90.00 100 4.99 82.6 20100615 73500.00 74000.00 87.4 69.59 19.22 0 9.94 -505.92 178 178 7.93 23.17 0 0 359.45 90.00 100 4.53 87.4 20100615 73500.00 74000.00 92.4 69.59 19.22 0 10.39 -49.35 172 172 9.18 24.05 0 0 359.45 90.00 100 4.08 92.4 20100615 73500.00 74000.00 97.3 69.59 19.22 0 10.75 -0.20 180 180 8.84 8.06 0 0 359.45 90.00 100 3.65 97.3 20100615 73500.00 74000.00 102.7 69.59 19.22 0 10.83 -4.21 107 107 9.08 6.07 9 9 359.45 90.00 100 3.25 102.7 20100615 73500.00 74000.00 107.8 69.59 19.22 0 10.85 3.65 150 150 9.06 7.11 7 7 359.45 90.00 100 2.89 107.8 20100615 73500.00 74000.00 113.3 69.59 19.22 0 10.86 -1.92 185 185 8.83 4.88 4 4 359.45 90.00 100 2.49 113.3 20100615 73500.00 74000.00 119.8 69.59 19.22 0 10.89 -8.02 196 196 8.81 4.62 3 3 359.45 90.00 100 2.12 119.8 20100615 73500.00 74000.00 127.1 69.59 19.22 0 11.05 7.02 160 272 9.89 4.49 16 60 359.45 90.00 100 1.82 127.1 20100615 73500.00 74000.00 135.2 69.59 19.22 0 10.99 -17.10 289 292 9.38 3.90 12 28 359.45 90.00 100 1.47 135.2 20100615 73500.00 74000.00 145.2 69.59 19.22 0 11.06 -21.72 324 403 9.18 3.39 7 20 359.45 90.00 100 1.21 145.2 20100615 73500.00 74000.00 155.9 69.59 19.22 0 11.13 -0.17 377 556 9.17 3.54 6 20 359.45 90.00 100 0.94 155.9 20100615 73500.00 74000.00 167.3 69.59 19.22 0 11.19 17.66 456 794 9.20 3.49 6 25 359.45 90.00 100 0.72 167.3 20100615 73500.00 74000.00 179.9 69.59 19.22 0 11.19 5.11 555 1030 9.18 3.62 7 31 359.45 90.00 100 0.49 179.9 20100615 73500.00 74000.00 193.4 69.59 19.22 0 11.25 35.23 644 1338 9.23 3.69 7 36 359.45 90.00 100 0.27 193.4 20100615 73500.00 74000.00 207.6 69.59 19.22 0 11.33 -6.33 725 1663 9.23 3.17 7 38 359.45 90.00 100 0.07 207.6 20100615 73500.00 74000.00 223.4 69.59 19.22 0 11.38 -14.53 775 1891 9.25 2.97 7 41 359.45 90.00 100 -0.00 223.4 20100615 73500.00 74000.00 240.3 69.59 19.22 0 11.45 -27.84 776 2040 9.26 2.47 6 39 359.45 90.00 100 -0.00 240.3 20100615 73500.00 74000.00 257.6 69.59 19.22 0 11.47 -14.09 800 2240 9.27 2.41 6 41 359.45 90.00 100 -0.00 257.6 20100615 73500.00 74000.00 276.2 69.59 19.22 0 11.41 -14.60 901 2273 9.28 2.95 8 45 359.45 90.00 100 -0.00 276.2 20100615 73500.00 74000.00 295.7 69.59 19.22 0 11.34 -5.42 872 2261 9.25 3.30 9 54 359.45 90.00 100 -0.00 295.7 20100615 73500.00 74000.00 316.0 69.59 19.22 0 11.29 -10.50 880 2438 9.24 3.65 10 62 359.45 90.00 100 -0.00 316.0 20100615 73500.00 74000.00 337.6 69.59 19.22 0 11.22 1.25 906 2562 9.22 4.09 11 72 359.45 90.00 100 -0.00 337.6 20100615 73500.00 74000.00 360.2 69.59 19.22 0 11.13 -41.10 961 2530 9.18 4.91 13 79 359.45 90.00 100 -0.00 360.2 20100615 73500.00 74000.00 383.4 69.59 19.22 0 11.06 -25.98 986 2716 9.16 5.48 15 95 359.45 90.00 100 -0.00 383.4 20100615 73500.00 74000.00 408.2 69.59 19.22 0 10.89 44.90 1220 2305 9.11 8.84 25 108 359.45 90.00 100 -0.00 408.2 20100615 73500.00 74000.00 433.8 69.59 19.22 0 10.86 20.87 1408 2659 9.11 9.91 30 131 359.45 90.00 100 -0.00 433.8 20100615 73500.00 74000.00 460.3 69.59 19.22 0 10.79 1.67 1646 2627 9.09 11.90 41 152 359.45 90.00 100 -0.00 460.3 20100615 73500.00 74000.00 487.7 69.59 19.22 0 10.73 -28.58 1764 2859 9.07 14.15 50 187 359.45 90.00 100 -0.00 487.7 20100615 73500.00 74000.00 515.9 69.59 19.22 0 10.66 -9.47 2102 2570 9.06 18.01 72 202 359.45 90.00 100 -0.00 515.9 20100615 73500.00 74000.00 545.1 69.59 19.22 0 10.59 -2.07 2272 2848 9.09 23.46 97 279 359.45 90.00 99 -0.00 545.1 20100615 73500.00 74000.00 575.5 69.59 19.22 0 10.54 -11.55 2302 2611 9.09 26.91 112 295 359.45 90.00 99 -0.00 575.5 20100615 73500.00 74000.00 607.4 69.59 19.22 0 10.55 10.34 2374 2963 9.15 30.16 127 365 359.45 90.00 99 -0.00 607.4 20100615 73500.00 74000.00 639.6 69.59 19.22 0 10.36 -73.13 2026 1921 9.17 41.08 195 437 359.45 90.00 98 -0.00 639.6 20100615 73500.00 74000.00 673.0 69.59 19.22 0 10.57 -75.63 1592 3595 9.27 27.84 97 501 359.45 90.00 97 -0.00 673.0 20100615 73500.00 74000.00 707.7 69.59 19.22 0 10.52 -72.91 1898 3318 9.32 39.44 152 598 359.45 90.00 96 -0.00 707.7 20100615 73500.00 74000.00 743.2 69.59 19.22 0 10.35 14.81 4595 2860 9.38 101.27 724 1173 359.45 90.00 94 -0.00 743.2 20100615 73500.00 74000.00 779.4 69.59 19.22 0 10.47 -131.22 2554 3667 9.52 78.12 370 1192 359.45 90.00 91 -0.00 779.4 20100615 73500.00 74000.00 816.7 69.59 19.22 0 10.48 424.23 1640 2879 9.68 74.89 292 1121 359.45 90.00 86 -0.00 816.7 20100615 73500.00 74000.00 855.9 69.59 19.22 0 10.51 50.41 2290 2526 9.81 91.30 549 1398 359.45 90.00 81 -0.00 855.9 20100615 73500.00 74000.00 895.1 69.59 19.22 0 10.36 -255.28 7119 3059 9.89 239.74 3123 4126 359.45 90.00 73 -0.00 895.1 20100615 73500.00 74000.00 935.6 69.59 19.22 0 10.92 -379.33 2592 5014 10.32 137.62 379 1712 359.45 90.00 64 -0.00 935.6 20100615 73500.00 74000.00 976.9 69.59 19.22 3 10.23 -826.04 11225 112 9.65 312.14 3104 385 359.45 90.00 54 -0.00 976.9 20100615 73500.00 74000.00 1020.5 69.59 19.22 3 9.50 -343.89 1 0 8.46 10.68 0 0 359.45 90.00 43 -0.00 1020.5 20100615 73500.00 74000.00 1062.7 69.59 19.22 2 10.12 -0.00 3254 3254 10.39 1403.65 3724 9345 359.45 90.00 32 0.00 1062.7 20100615 73500.00 74000.00 1107.5 69.59 19.22 2 9.95 -0.00 3288 3288 10.41 3072.86 5793 14824 359.45 90.00 24 0.00 1107.5 20100615 73500.00 74000.00 1152.7 69.59 19.22 2 9.99 -0.00 3323 3323 10.40 3891.65 5613 13905 359.45 90.00 17 0.00 1152.7 20100615 73500.00 74000.00 1199.5 69.59 19.22 2 9.96 -0.00 3358 3358 10.41 5673.60 6317 15906 359.45 90.00 13 0.00 1199.5 20100615 73500.00 74000.00 1247.3 69.59 19.22 2 9.83 -0.00 3394 3394 10.46 9210.67 7954 22347 359.45 90.00 11 0.00 1247.3 20100615 73500.00 74000.00 1295.6 69.59 19.22 2 9.70 -0.00 3431 3431 10.50 15765.57 8983 29322 359.45 90.00 10 0.00 1295.6 20100615 73500.00 74000.00 1345.1 69.59 19.22 2 10.15 -0.00 3468 3468 10.49 5080.19 5553 13519 359.45 90.00 9 0.00 1345.1 20100615 73500.00 74000.00 1395.5 69.59 19.22 2 10.25 -0.00 3503 3503 10.52 4447.42 4867 11820 359.45 90.00 8 0.00 1395.5 20100615 73500.00 74000.00 1451.4 69.59 19.22 2 10.26 -0.00 3531 3531 10.58 5051.78 5470 13311 359.45 90.00 8 0.00 1451.4 20100615 73500.00 74000.00 1500.0 69.59 19.22 2 10.28 -0.00 3556 3556 10.58 5074.16 5246 12847 359.45 90.00 7 0.00 1500.0 20100615 73500.00 74000.00 1553.4 69.59 19.22 2 9.83 -0.00 3580 3580 10.59 18561.70 8534 8534 359.45 90.00 7 0.00 1553.4 20100615 73500.00 74000.00 1607.9 69.59 19.22 2 9.70 -0.00 3605 3605 10.61 29040.81 9383 9383 359.45 90.00 7 0.00 1607.9 20100615 73500.00 74000.00 1663.1 69.59 19.22 2 9.70 -0.00 3630 3630 10.64 31553.53 9451 9451 359.45 90.00 6 0.00 1663.1 20100615 73500.00 74000.00 1719.4 69.59 19.22 2 9.80 -0.00 3655 3655 10.66 25173.52 9118 9118 359.45 90.00 6 0.00 1719.4 20100615 73500.00 74000.00 1776.8 69.59 19.22 2 10.69 -0.00 3681 3681 10.70 2506.94 2006 2006 359.45 90.00 6 0.00 1776.8 20100615 73500.00 74000.00 1835.4 69.59 19.22 2 9.84 -0.00 3708 3708 10.72 26084.34 9156 9156 359.45 90.00 6 0.00 1835.4 20100615 73500.00 74000.00 1894.7 69.59 19.22 2 9.82 -0.00 3735 3735 10.74 28659.46 9328 9328 359.45 90.00 6 0.00 1894.7 20100615 73500.00 74000.00 1955.5 69.59 19.22 2 10.07 -0.00 3762 3762 10.77 15494.15 7931 7931 359.45 90.00 6 0.00 1955.5 20100615 73500.00 74000.00 1997.0 69.59 19.22 2 9.80 -0.00 3781 3781 10.95 -9999.00 9804 9804 359.45 90.00 6 0.00 1997.0 20100615 74000.00 74500.00 77.8 69.59 19.22 2 9.70 -0.00 190 190 10.67 1489.74 0 0 359.45 90.00 100 5.44 77.8 20100615 74000.00 74500.00 82.4 69.59 19.22 0 9.30 160.24 184 184 7.80 4.34 0 0 359.45 90.00 100 4.99 82.4 20100615 74000.00 74500.00 87.6 69.59 19.22 0 9.81 189.18 178 178 7.81 22.73 0 0 359.45 90.00 100 4.53 87.6 20100615 74000.00 74500.00 92.3 69.59 19.22 0 10.29 -35.57 172 172 8.69 33.02 0 0 359.45 90.00 100 4.08 92.3 20100615 74000.00 74500.00 97.3 69.59 19.22 0 10.75 -21.46 180 180 8.87 8.59 0 0 359.45 90.00 100 3.65 97.3 20100615 74000.00 74500.00 103.0 69.59 19.22 0 10.80 -6.64 119 119 8.97 5.86 8 8 359.45 90.00 100 3.25 103.0 20100615 74000.00 74500.00 107.8 69.59 19.22 0 10.85 47.83 177 177 8.95 6.07 6 6 359.45 90.00 100 2.89 107.8 20100615 74000.00 74500.00 113.2 69.59 19.22 0 10.89 44.72 217 217 8.81 4.51 4 4 359.45 90.00 100 2.49 113.2 20100615 74000.00 74500.00 119.9 69.59 19.22 0 10.89 23.98 208 209 8.80 4.75 3 3 359.45 90.00 100 2.12 119.9 20100615 74000.00 74500.00 127.1 69.59 19.22 0 10.95 -16.40 239 237 9.62 4.12 17 42 359.45 90.00 100 1.82 127.1 20100615 74000.00 74500.00 135.2 69.59 19.22 0 10.96 20.57 322 271 9.32 4.14 13 26 359.45 90.00 100 1.47 135.2 20100615 74000.00 74500.00 145.4 69.59 19.22 0 11.11 13.29 305 456 9.20 3.32 6 19 359.45 90.00 100 1.21 145.4 20100615 74000.00 74500.00 156.0 69.59 19.22 0 11.17 27.38 389 603 9.18 3.13 6 20 359.45 90.00 100 0.94 156.0 20100615 74000.00 74500.00 167.4 69.59 19.22 0 11.20 23.40 451 798 9.20 3.19 6 25 359.45 90.00 100 0.72 167.4 20100615 74000.00 74500.00 179.9 69.59 19.22 0 11.21 4.83 555 1032 9.16 3.39 7 28 359.45 90.00 100 0.49 179.9 20100615 74000.00 74500.00 193.3 69.59 19.22 0 11.23 -2.95 652 1322 9.20 3.54 8 35 359.45 90.00 100 0.27 193.3 20100615 74000.00 74500.00 207.7 69.59 19.22 0 11.31 -15.79 794 1621 9.23 3.47 8 39 359.45 90.00 100 0.07 207.7 20100615 74000.00 74500.00 223.4 69.59 19.22 0 11.42 -10.08 717 1913 9.26 2.53 6 40 359.45 90.00 100 -0.00 223.4 20100615 74000.00 74500.00 240.2 69.59 19.22 0 11.45 3.90 786 2040 9.25 2.49 6 38 359.45 90.00 100 -0.00 240.2 20100615 74000.00 74500.00 258.0 69.59 19.22 0 11.45 -8.90 821 2214 9.24 2.50 6 40 359.45 90.00 100 -0.00 258.0 20100615 74000.00 74500.00 276.2 69.59 19.22 0 11.44 -15.22 818 2286 9.27 2.56 7 46 359.45 90.00 100 -0.00 276.2 20100615 74000.00 74500.00 295.7 69.59 19.22 0 11.40 -14.89 792 2466 9.25 2.74 7 53 359.45 90.00 100 -0.00 295.7 20100615 74000.00 74500.00 316.0 69.59 19.22 0 11.30 4.65 764 2451 9.23 3.18 8 61 359.45 90.00 100 -0.00 316.0 20100615 74000.00 74500.00 337.8 69.59 19.22 0 11.24 9.19 981 2450 9.20 3.96 11 61 359.45 90.00 100 -0.00 337.8 20100615 74000.00 74500.00 360.2 69.59 19.22 0 11.14 9.41 1013 2362 9.18 4.81 13 71 359.45 90.00 100 -0.00 360.2 20100615 74000.00 74500.00 383.6 69.59 19.22 0 11.05 38.92 978 2635 9.14 5.29 15 91 359.45 90.00 100 -0.00 383.6 20100615 74000.00 74500.00 408.4 69.59 19.22 0 10.95 -8.32 1169 2595 9.12 7.28 20 105 359.45 90.00 100 -0.00 408.4 20100615 74000.00 74500.00 433.8 69.59 19.22 0 10.83 -12.29 1347 2973 9.10 9.81 30 154 359.45 90.00 100 -0.00 433.8 20100615 74000.00 74500.00 460.5 69.59 19.22 0 10.78 -35.05 1651 2659 9.06 11.95 40 149 359.45 90.00 100 -0.00 460.5 20100615 74000.00 74500.00 487.7 69.59 19.22 0 10.73 26.48 1522 2397 9.03 12.33 39 142 359.45 90.00 100 -0.00 487.7 20100615 74000.00 74500.00 515.9 69.59 19.22 0 10.67 3.12 1837 2660 9.04 15.66 56 186 359.45 90.00 100 -0.00 515.9 20100615 74000.00 74500.00 545.2 69.59 19.22 0 10.60 7.59 1768 2732 9.05 18.39 65 231 359.45 90.00 100 -0.00 545.2 20100615 74000.00 74500.00 575.6 69.59 19.22 0 10.54 40.82 2026 2871 9.08 24.79 94 304 359.45 90.00 99 -0.00 575.6 20100615 74000.00 74500.00 607.4 69.59 19.22 0 10.53 58.14 2217 2838 9.12 28.71 118 346 359.45 90.00 99 -0.00 607.4 20100615 74000.00 74500.00 639.7 69.59 19.22 0 10.50 15.46 2510 3042 9.17 36.63 161 449 359.45 90.00 98 -0.00 639.7 20100615 74000.00 74500.00 673.0 69.59 19.22 0 10.29 -172.32 3473 1976 9.17 62.17 414 621 359.45 90.00 97 -0.00 673.0 20100615 74000.00 74500.00 707.7 69.59 19.22 0 10.28 -6.47 2965 2760 9.26 78.94 417 917 359.45 90.00 96 -0.00 707.7 20100615 74000.00 74500.00 743.0 69.59 19.22 0 10.27 -26.47 1884 2490 9.33 71.96 295 884 359.45 90.00 94 -0.00 743.0 20100615 74000.00 74500.00 779.6 69.59 19.22 0 10.34 -30.75 3047 2977 9.43 95.06 518 1193 359.45 90.00 91 -0.00 779.6 20100615 74000.00 74500.00 816.8 69.59 19.22 0 10.01 -327.30 6219 2791 9.50 337.77 2346 2989 359.45 90.00 87 -0.00 816.8 20100615 74000.00 74500.00 855.2 69.59 19.22 0 10.46 221.48 1893 3454 9.87 118.99 500 1983 359.45 90.00 81 -0.00 855.2 20100615 74000.00 74500.00 895.0 69.59 19.22 0 10.49 -410.39 1644 2770 9.76 131.31 296 997 359.45 90.00 73 -0.00 895.0 20100615 74000.00 74500.00 935.5 69.59 19.22 0 10.81 724.59 4314 8330 9.76 206.42 360 1356 359.45 90.00 64 -0.00 935.5 20100615 74000.00 74500.00 976.9 69.59 19.22 0 10.02 -33.75 5445 595 9.54 283.64 2032 799 359.45 90.00 54 -0.00 976.9 20100615 74000.00 74500.00 1021.2 69.59 19.22 2 10.01 -0.00 3207 3222 10.42 1286.60 4886 13082 359.45 90.00 43 0.00 1021.2 20100615 74000.00 74500.00 1062.9 69.59 19.22 2 10.08 -0.00 3255 3256 10.38 1445.83 4009 10048 359.45 90.00 33 0.00 1062.9 20100615 74000.00 74500.00 1107.5 69.59 19.22 2 10.14 -0.00 3290 3290 10.36 1804.86 3757 8864 359.45 90.00 24 0.00 1107.5 20100615 74000.00 74500.00 1152.8 69.59 19.22 2 9.88 -0.00 3324 3324 10.40 5100.03 6715 17325 359.45 90.00 17 0.00 1152.8 20100615 74000.00 74500.00 1199.5 69.59 19.22 2 9.91 -0.00 3360 3360 10.41 6012.35 6677 17281 359.45 90.00 13 0.00 1199.5 20100615 74000.00 74500.00 1247.3 69.59 19.22 2 9.78 -0.00 3396 3396 10.45 10171.33 8292 23977 359.45 90.00 11 0.00 1247.3 20100615 74000.00 74500.00 1295.8 69.59 19.22 2 9.85 -0.00 3433 3433 10.46 9679.65 7951 22270 359.45 90.00 10 0.00 1295.8 20100615 74000.00 74500.00 1345.2 69.59 19.22 2 9.70 -0.00 3471 3471 10.51 17191.52 9071 30223 359.45 90.00 9 0.00 1345.2 20100615 74000.00 74500.00 1395.6 69.59 19.22 2 9.83 -0.00 3506 3506 10.52 13115.82 8451 25227 359.45 90.00 8 0.00 1395.6 20100615 74000.00 74500.00 1447.5 69.59 19.22 2 9.70 -0.00 3534 3534 10.57 21474.44 9265 -9999 359.45 90.00 8 0.00 1447.5 20100615 74000.00 74500.00 1499.9 69.59 19.22 2 9.90 -0.00 3558 3558 10.57 13132.38 8419 24734 359.45 90.00 7 0.00 1499.9 20100615 74000.00 74500.00 1553.3 69.59 19.22 2 9.81 -0.00 3582 3582 10.57 18736.03 8598 8598 359.45 90.00 7 0.00 1553.3 20100615 74000.00 74500.00 1607.8 69.59 19.22 2 9.89 -0.00 3607 3607 10.59 16357.59 8165 8165 359.45 90.00 7 0.00 1607.8 20100615 74000.00 74500.00 1663.1 69.59 19.22 0 10.66 -1962.64 3103 3103 10.13 955.75 754 754 359.45 90.00 6 -0.00 1663.1 20100615 74000.00 74500.00 1719.4 69.59 19.22 2 10.41 -981.32 3380 3380 10.64 4203.84 2976 2976 359.45 90.00 6 0.00 1719.4 20100615 74000.00 74500.00 1777.0 69.59 19.22 2 9.81 -0.00 3684 3684 10.66 25200.29 9110 9110 359.45 90.00 6 0.00 1777.0 20100615 74000.00 74500.00 1835.3 69.59 19.22 2 9.99 -0.00 3710 3710 10.71 16304.26 8070 8070 359.45 90.00 6 0.00 1835.3 20100615 74000.00 74500.00 1894.7 69.59 19.22 2 9.70 -0.00 3737 3737 10.73 -9999.00 9668 9668 359.45 90.00 6 0.00 1894.7 20100615 74000.00 74500.00 1955.5 69.59 19.22 2 10.12 -0.00 3764 3764 10.76 13290.40 7378 7378 359.45 90.00 6 0.00 1955.5 20100615 74000.00 74500.00 1997.0 69.59 19.22 2 10.69 -0.00 3783 3783 10.99 5251.07 3775 3775 359.45 90.00 6 0.00 1997.0 20100615 74500.00 75000.00 77.8 69.59 19.22 2 9.70 -0.00 190 190 10.51 1028.19 0 0 359.45 90.00 100 5.44 77.8 20100615 74500.00 75000.00 82.4 69.59 19.22 0 9.11 -437.03 184 184 6.11 2.76 0 0 359.45 90.00 100 4.99 82.4 20100615 74500.00 75000.00 87.7 69.59 19.22 0 10.36 -71.49 178 178 8.80 10.58 0 0 359.45 90.00 100 4.53 87.7 20100615 74500.00 75000.00 92.5 69.59 19.22 0 10.42 11.35 172 172 8.71 18.78 0 0 359.45 90.00 100 4.08 92.5 20100615 74500.00 75000.00 97.3 69.59 19.22 0 10.76 13.52 180 180 8.65 4.86 0 0 359.45 90.00 100 3.65 97.3 20100615 74500.00 75000.00 102.8 69.59 19.22 0 10.84 6.90 90 90 8.81 3.54 5 5 359.45 90.00 100 3.25 102.8 20100615 74500.00 75000.00 107.7 69.59 19.22 0 10.87 -11.03 146 146 8.82 3.87 5 5 359.45 90.00 100 2.89 107.7 20100615 74500.00 75000.00 113.2 69.59 19.22 0 10.91 4.29 192 192 8.73 3.26 3 3 359.45 90.00 100 2.49 113.2 20100615 74500.00 75000.00 119.9 69.59 19.22 0 10.93 7.40 213 213 8.73 3.22 3 3 359.45 90.00 100 2.12 119.9 20100615 74500.00 75000.00 127.1 69.59 19.22 0 11.07 14.51 144 261 9.91 3.43 14 56 359.45 90.00 100 1.82 127.1 20100615 74500.00 75000.00 135.2 69.59 19.22 0 10.97 6.47 288 292 9.35 3.45 11 26 359.45 90.00 100 1.47 135.2 20100615 74500.00 75000.00 145.2 69.59 19.22 0 11.05 -0.17 368 414 9.14 2.91 7 18 359.45 90.00 100 1.21 145.2 20100615 74500.00 75000.00 155.9 69.59 19.22 0 11.11 2.09 454 540 9.10 3.01 7 18 359.45 90.00 100 0.94 155.9 20100615 74500.00 75000.00 167.3 69.59 19.22 0 11.20 -22.31 454 788 9.16 2.82 6 23 359.45 90.00 100 0.72 167.3 20100615 74500.00 75000.00 179.9 69.59 19.22 0 11.19 -22.29 608 1012 9.11 3.22 7 27 359.45 90.00 100 0.49 179.9 20100615 74500.00 75000.00 193.3 69.59 19.22 0 11.23 -36.73 690 1324 9.16 3.42 7 33 359.45 90.00 100 0.27 193.3 20100615 74500.00 75000.00 207.7 69.59 19.22 0 11.34 -17.83 720 1632 9.18 2.67 6 32 359.45 90.00 100 0.07 207.7 20100615 74500.00 75000.00 223.4 69.59 19.22 0 11.39 -42.68 755 1916 9.19 2.57 6 35 359.45 90.00 100 -0.00 223.4 20100615 74500.00 75000.00 240.2 69.59 19.22 0 11.41 2.66 815 2052 9.19 2.57 6 37 359.45 90.00 100 -0.00 240.2 20100615 74500.00 75000.00 257.6 69.59 19.22 0 11.43 -19.49 782 2268 9.21 2.40 6 40 359.45 90.00 100 -0.00 257.6 20100615 74500.00 75000.00 276.1 69.59 19.22 0 11.39 -2.35 811 2343 9.23 2.68 7 46 359.45 90.00 100 -0.00 276.1 20100615 74500.00 75000.00 295.6 69.59 19.22 0 11.35 -26.08 855 2415 9.24 2.95 8 53 359.45 90.00 100 -0.00 295.6 20100615 74500.00 75000.00 316.2 69.59 19.22 0 11.27 12.61 844 2556 9.21 3.49 9 64 359.45 90.00 100 -0.00 316.2 20100615 74500.00 75000.00 337.5 69.59 19.22 0 11.19 2.25 909 2417 9.18 4.24 11 68 359.45 90.00 100 -0.00 337.5 20100615 74500.00 75000.00 360.0 69.59 19.22 0 11.11 -20.94 1047 2422 9.17 5.31 14 77 359.45 90.00 100 -0.00 360.0 20100615 74500.00 75000.00 383.6 69.59 19.22 0 11.05 25.72 961 2489 9.13 5.19 14 85 359.45 90.00 100 -0.00 383.6 20100615 74500.00 75000.00 408.3 69.59 19.22 0 10.97 22.61 1101 2647 9.11 6.48 18 102 359.45 90.00 100 -0.00 408.3 20100615 74500.00 75000.00 434.0 69.59 19.22 0 10.91 -6.78 1377 2755 9.09 8.22 26 119 359.45 90.00 100 -0.00 434.0 20100615 74500.00 75000.00 460.4 69.59 19.22 0 10.80 26.35 1410 2482 9.06 10.11 32 130 359.45 90.00 100 -0.00 460.4 20100615 74500.00 75000.00 487.7 69.59 19.22 0 10.69 -7.78 1888 2645 9.07 15.56 59 189 359.45 90.00 100 -0.00 487.7 20100615 74500.00 75000.00 515.7 69.59 19.22 0 10.66 -26.29 1742 2916 9.11 15.57 62 239 359.45 90.00 100 -0.00 515.7 20100615 74500.00 75000.00 545.3 69.59 19.22 0 10.60 43.28 2505 2509 9.07 22.27 105 246 359.45 90.00 100 -0.00 545.3 20100615 74500.00 75000.00 575.7 69.59 19.22 0 10.53 -14.10 2667 2813 9.10 29.27 136 334 359.45 90.00 99 -0.00 575.7 20100615 74500.00 75000.00 607.5 69.59 19.22 0 10.46 -42.19 2001 2473 9.11 30.12 122 348 359.45 90.00 99 -0.00 607.5 20100615 74500.00 75000.00 639.8 69.59 19.22 0 10.45 -152.40 3041 2929 9.17 45.33 225 512 359.45 90.00 98 -0.00 639.8 20100615 74500.00 75000.00 673.0 69.59 19.22 0 10.36 -51.54 3187 2212 9.18 53.47 314 542 359.45 90.00 97 -0.00 673.0 20100615 74500.00 75000.00 707.7 69.59 19.22 0 10.43 25.95 3407 3522 9.29 65.76 333 814 359.45 90.00 96 -0.00 707.7 20100615 74500.00 75000.00 743.2 69.59 19.22 0 10.43 278.49 1072 3200 9.48 44.34 135 903 359.45 90.00 94 -0.00 743.2 20100615 74500.00 75000.00 779.6 69.59 19.22 0 10.50 166.81 1950 3379 9.49 57.33 236 907 359.45 90.00 91 -0.00 779.6 20100615 74500.00 75000.00 816.8 69.59 19.22 0 10.30 -21.39 2446 2497 9.52 102.46 554 1315 359.45 90.00 87 -0.00 816.8 20100615 74500.00 75000.00 855.4 69.59 19.22 0 10.50 240.36 3720 3936 9.74 125.40 762 1908 359.45 90.00 81 -0.00 855.4 20100615 74500.00 75000.00 895.0 69.59 19.22 0 10.62 -105.14 2474 4425 9.88 141.43 397 1479 359.45 90.00 74 -0.00 895.0 20100615 74500.00 75000.00 935.6 69.59 19.22 0 10.43 -311.80 3810 3562 10.09 235.01 1571 3718 359.45 90.00 65 -0.00 935.6 20100615 74500.00 75000.00 976.9 69.59 19.22 0 10.68 -278.15 2683 4063 10.03 232.16 482 1472 359.45 90.00 54 -0.00 976.9 20100615 74500.00 75000.00 1019.2 69.59 19.22 0 10.52 469.28 5118 3103 9.87 286.43 1093 1446 359.45 90.00 43 -0.00 1019.2 20100615 74500.00 75000.00 1062.8 69.59 19.22 2 10.37 234.64 4187 3363 10.42 708.13 2848 6156 359.45 90.00 33 0.00 1062.8 20100615 74500.00 75000.00 1107.3 69.59 19.22 2 9.85 -0.00 3291 3292 10.39 3638.86 6527 17256 359.45 90.00 24 0.00 1107.3 20100615 74500.00 75000.00 1152.7 69.59 19.22 2 9.93 -0.00 3326 3326 10.39 4226.55 6061 15160 359.45 90.00 17 0.00 1152.7 20100615 74500.00 75000.00 1199.4 69.59 19.22 2 10.01 -0.00 3362 3362 10.39 4501.65 5664 13940 359.45 90.00 13 0.00 1199.4 20100615 74500.00 75000.00 1247.2 69.59 19.22 2 9.77 -0.00 3398 3399 10.46 10537.30 8327 24414 359.45 90.00 11 0.00 1247.2 20100615 74500.00 75000.00 1295.7 69.59 19.22 2 10.03 -0.00 3435 3436 10.45 6015.92 6170 15528 359.45 90.00 10 0.00 1295.7 20100615 74500.00 75000.00 1345.2 69.59 19.22 2 9.82 -0.00 3473 3473 10.51 12326.43 8476 25245 359.45 90.00 9 0.00 1345.2 20100615 74500.00 75000.00 1395.4 69.59 19.22 2 9.70 -0.00 3508 3509 10.53 19274.91 9169 31393 359.45 90.00 8 0.00 1395.4 20100615 74500.00 75000.00 1449.1 69.59 19.22 2 10.09 -0.00 3536 3537 10.57 7335.37 6997 17866 359.45 90.00 8 0.00 1449.1 20100615 74500.00 75000.00 1498.6 69.59 19.22 2 10.17 -0.00 3561 3561 10.59 6513.27 6277 15835 359.45 90.00 7 0.00 1498.6 20100615 74500.00 75000.00 1553.2 69.59 19.22 2 9.70 -0.00 3585 3585 10.57 25677.16 9271 9272 359.45 90.00 7 0.00 1553.2 20100615 74500.00 75000.00 1607.8 69.59 19.22 2 9.70 -0.00 3609 3610 10.60 27787.18 9352 9353 359.45 90.00 7 0.00 1607.8 20100615 74500.00 75000.00 1663.3 69.59 19.22 2 9.70 -0.00 3634 3635 10.63 30901.88 9425 9426 359.45 90.00 6 0.00 1663.3 20100615 74500.00 75000.00 1719.3 69.59 19.22 2 10.13 -0.00 3660 3660 10.67 9881.73 6126 6126 359.45 90.00 6 0.00 1719.3 20100615 74500.00 75000.00 1777.0 69.59 19.22 2 9.99 -0.00 3686 3686 10.67 15623.44 7850 7851 359.45 90.00 6 0.00 1777.0 20100615 74500.00 75000.00 1835.4 69.59 19.22 2 9.77 -0.00 3712 3713 10.70 30468.86 9418 9419 359.45 90.00 6 0.00 1835.4 20100615 74500.00 75000.00 1894.7 69.59 19.22 2 9.70 -0.00 3739 3739 10.72 -9999.00 9661 9662 359.45 90.00 6 0.00 1894.7 20100615 74500.00 75000.00 1955.5 69.59 19.22 2 10.69 -0.00 3767 3767 10.76 3066.43 2347 2347 359.45 90.00 6 0.00 1955.5 20100615 74500.00 75000.00 1997.0 69.59 19.22 2 9.70 -0.00 3785 3786 10.95 -9999.00 9887 9888 359.45 90.00 6 0.00 1997.0 20100615 75000.00 75500.00 77.3 69.59 19.22 2 9.70 -0.00 190 190 11.36 7299.38 0 0 359.45 90.00 100 5.44 77.3 20100615 75000.00 75500.00 82.4 69.59 19.22 0 9.92 -546.81 184 184 9.42 14.54 0 0 359.45 90.00 100 4.99 82.4 20100615 75000.00 75500.00 87.4 69.59 19.22 2 10.06 -273.41 178 178 10.46 327.43 0 0 359.45 90.00 100 4.53 87.4 20100615 75000.00 75500.00 92.5 69.59 19.22 0 10.15 -884.89 172 172 8.15 29.37 0 0 359.45 90.00 100 4.08 92.5 20100615 75000.00 75500.00 98.2 69.59 19.22 0 10.76 30.09 180 180 9.39 18.34 0 0 359.45 90.00 100 3.65 98.2 20100615 75000.00 75500.00 102.8 69.59 19.22 0 10.84 49.65 97 97 8.77 6.56 1 1 359.45 90.00 100 3.25 102.8 20100615 75000.00 75500.00 107.8 69.59 19.22 0 10.84 6.55 160 160 9.45 8.24 10 10 359.45 90.00 100 2.89 107.8 20100615 75000.00 75500.00 113.2 69.59 19.22 0 10.90 -24.80 212 212 9.10 8.63 5 5 359.45 90.00 100 2.49 113.2 20100615 75000.00 75500.00 120.0 69.59 19.22 0 10.94 3.82 234 235 9.12 7.66 4 4 359.45 90.00 100 2.12 120.0 20100615 75000.00 75500.00 127.2 69.59 19.22 0 10.94 16.92 263 238 9.58 8.66 20 43 359.45 90.00 100 1.82 127.2 20100615 75000.00 75500.00 135.6 69.59 19.22 0 11.13 -2.69 216 383 9.52 5.13 9 33 359.45 90.00 100 1.47 135.6 20100615 75000.00 75500.00 145.2 69.59 19.22 0 11.12 37.76 268 426 9.25 3.43 6 20 359.45 90.00 100 1.21 145.2 20100615 75000.00 75500.00 155.9 69.59 19.22 0 11.14 9.04 438 596 9.19 4.40 7 22 359.45 90.00 100 0.94 155.9 20100615 75000.00 75500.00 167.1 69.59 19.22 0 11.18 -19.31 480 764 9.18 4.13 7 25 359.45 90.00 100 0.72 167.1 20100615 75000.00 75500.00 179.8 69.59 19.22 0 11.21 -22.66 522 1039 9.21 3.59 7 34 359.45 90.00 100 0.49 179.8 20100615 75000.00 75500.00 193.1 69.59 19.22 0 11.24 -21.22 666 1336 9.27 4.11 8 41 359.45 90.00 100 0.27 193.1 20100615 75000.00 75500.00 208.0 69.59 19.22 0 11.30 -10.12 791 1587 9.40 4.13 11 57 359.45 90.00 100 0.07 208.0 20100615 75000.00 75500.00 223.5 69.59 19.22 0 11.32 -9.88 814 1826 9.43 3.87 12 66 359.45 90.00 100 -0.00 223.5 20100615 75000.00 75500.00 240.6 69.59 19.22 0 11.38 -10.59 827 2049 9.42 3.22 11 67 359.45 90.00 100 -0.00 240.6 20100615 75000.00 75500.00 257.6 69.59 19.22 0 11.35 -7.79 803 2194 9.39 3.39 11 69 359.45 90.00 100 -0.00 257.6 20100615 75000.00 75500.00 276.7 69.59 19.22 0 11.38 12.37 859 2288 9.39 3.26 10 65 359.45 90.00 100 -0.00 276.7 20100615 75000.00 75500.00 295.7 69.59 19.22 0 11.32 13.57 842 2393 9.27 3.36 11 75 359.45 90.00 100 -0.00 295.7 20100615 75000.00 75500.00 316.1 69.59 19.22 0 11.29 2.12 863 2455 9.21 3.24 9 60 359.45 90.00 100 -0.00 316.1 20100615 75000.00 75500.00 337.6 69.59 19.22 0 11.19 23.11 911 2504 9.18 4.01 11 68 359.45 90.00 100 -0.00 337.6 20100615 75000.00 75500.00 360.2 69.59 19.22 0 11.11 13.85 934 2443 9.15 4.78 13 76 359.45 90.00 100 -0.00 360.2 20100615 75000.00 75500.00 383.2 69.59 19.22 0 11.00 32.50 1149 2477 9.15 6.41 19 93 359.45 90.00 100 -0.00 383.2 20100615 75000.00 75500.00 408.4 69.59 19.22 0 10.92 -5.66 1243 2479 9.11 7.72 23 106 359.45 90.00 100 -0.00 408.4 20100615 75000.00 75500.00 433.9 69.59 19.22 0 10.87 4.76 1447 2349 9.07 9.20 28 107 359.45 90.00 100 -0.00 433.9 20100615 75000.00 75500.00 460.5 69.59 19.22 0 10.82 26.87 1527 2605 9.05 10.10 32 127 359.45 90.00 100 -0.00 460.5 20100615 75000.00 75500.00 487.7 69.59 19.22 0 10.74 3.56 1784 2830 9.05 13.35 47 171 359.45 90.00 100 -0.00 487.7 20100615 75000.00 75500.00 516.0 69.59 19.22 0 10.70 -20.69 1649 2966 9.06 13.66 47 193 359.45 90.00 100 -0.00 516.0 20100615 75000.00 75500.00 544.6 69.59 19.22 0 10.55 -37.26 2004 2484 9.06 22.16 89 255 359.45 90.00 100 -0.00 544.6 20100615 75000.00 75500.00 576.0 69.59 19.22 0 10.48 -12.53 2018 2662 9.09 28.10 110 335 359.45 90.00 99 -0.00 576.0 20100615 75000.00 75500.00 607.5 69.59 19.22 0 10.53 64.91 1727 3230 9.13 24.62 87 375 359.45 90.00 99 -0.00 607.5 20100615 75000.00 75500.00 639.8 69.59 19.22 0 10.35 -30.81 2267 2749 9.15 48.26 204 568 359.45 90.00 98 -0.00 639.8 20100615 75000.00 75500.00 672.9 69.59 19.22 0 10.35 54.42 1620 2466 9.19 41.36 145 502 359.45 90.00 97 -0.00 672.9 20100615 75000.00 75500.00 707.7 69.59 19.22 0 10.41 0.73 2651 2952 9.26 55.36 263 676 359.45 90.00 96 -0.00 707.7 20100615 75000.00 75500.00 743.0 69.59 19.22 0 10.40 54.87 2542 2988 9.34 65.14 305 821 359.45 90.00 94 -0.00 743.0 20100615 75000.00 75500.00 779.5 69.59 19.22 0 10.50 -217.66 1746 3580 9.54 58.19 222 1011 359.45 90.00 91 -0.00 779.5 20100615 75000.00 75500.00 816.9 69.59 19.22 0 10.41 95.01 2619 3417 9.60 103.24 513 1514 359.45 90.00 87 -0.00 816.9 20100615 75000.00 75500.00 855.6 69.59 19.22 0 10.49 117.50 1475 2799 9.82 91.12 325 1324 359.45 90.00 81 -0.00 855.6 20100615 75000.00 75500.00 895.3 69.59 19.22 0 10.42 -202.84 2539 3801 9.96 201.52 838 2762 359.45 90.00 74 -0.00 895.3 20100615 75000.00 75500.00 935.5 69.59 19.22 0 11.00 -171.96 2763 9200 10.42 235.02 368 2814 359.45 90.00 65 -0.00 935.5 20100615 75000.00 75500.00 979.5 69.59 19.22 0 9.96 293.81 192 131 9.19 71.40 47 65 359.45 90.00 55 -0.00 979.5 20100615 75000.00 75500.00 1019.2 69.59 19.22 0 10.44 -705.62 620 1076 9.74 220.73 107 345 359.45 90.00 44 -0.00 1019.2 20100615 75000.00 75500.00 1062.9 69.59 19.22 0 9.75 -467.38 3614 65 9.43 508.51 2400 108 359.45 90.00 33 -0.00 1062.9 20100615 75000.00 75500.00 1107.5 69.59 19.22 2 9.93 -0.00 3294 3294 10.39 3083.23 5858 14981 359.45 90.00 24 0.00 1107.5 20100615 75000.00 75500.00 1152.7 69.59 19.22 2 9.72 -0.00 3329 3329 10.43 7658.38 8272 24325 359.45 90.00 18 0.00 1152.7 20100615 75000.00 75500.00 1199.6 69.59 19.22 2 9.83 -0.00 3365 3365 10.41 7623.60 7524 20538 359.45 90.00 13 0.00 1199.6 20100615 75000.00 75500.00 1247.1 69.59 19.22 2 9.75 -0.00 3401 3401 10.46 11168.56 8499 25534 359.45 90.00 12 0.00 1247.1 20100615 75000.00 75500.00 1295.6 69.59 19.22 2 9.88 -0.00 3439 3439 10.46 9160.74 7717 21153 359.45 90.00 10 0.00 1295.6 20100615 75000.00 75500.00 1345.2 69.59 19.22 2 9.89 -0.00 3476 3476 10.50 10058.03 7875 22161 359.45 90.00 9 0.00 1345.2 20100615 75000.00 75500.00 1395.6 69.59 19.22 2 9.70 -0.00 3512 3512 10.54 19564.80 9189 31506 359.45 90.00 8 0.00 1395.6 20100615 75000.00 75500.00 1447.4 69.59 19.22 2 9.70 -0.00 3540 3540 10.57 21706.38 9298 -9999 359.45 90.00 8 0.00 1447.4 20100615 75000.00 75500.00 1499.9 69.59 19.22 2 10.07 -0.00 3564 3564 10.57 8382.53 7046 18552 359.45 90.00 7 0.00 1499.9 20100615 75000.00 75500.00 1553.4 69.59 19.22 2 9.76 -0.00 3588 3588 10.57 21897.06 8975 8975 359.45 90.00 7 0.00 1553.4 20100615 75000.00 75500.00 1607.8 69.59 19.22 2 9.75 -0.00 3613 3613 10.59 24002.08 9097 9097 359.45 90.00 7 0.00 1607.8 20100615 75000.00 75500.00 1663.2 69.59 19.22 2 9.77 -0.00 3638 3638 10.62 25536.26 9156 9156 359.45 90.00 6 0.00 1663.2 20100615 75000.00 75500.00 1719.4 69.59 19.22 0 10.79 -2064.66 1616 1616 10.35 703.99 314 314 359.45 90.00 6 -0.00 1719.4 20100615 75000.00 75500.00 1776.9 69.59 19.22 2 10.53 -1032.33 2653 2653 10.55 2403.13 1503 1503 359.45 90.00 6 0.00 1776.9 20100615 75000.00 75500.00 1835.3 69.59 19.22 2 9.94 -0.00 3716 3716 10.71 19019.32 8518 8518 359.45 90.00 6 0.00 1835.3 20100615 75000.00 75500.00 1894.7 69.59 19.22 2 10.69 -0.00 3742 3742 10.75 2972.80 2231 2231 359.45 90.00 6 0.00 1894.7 20100615 75000.00 75500.00 1955.4 69.59 19.22 2 9.70 -0.00 3770 3770 10.75 -9999.00 9710 9710 359.45 90.00 6 0.00 1955.4 20100615 75000.00 75500.00 1997.0 69.59 19.22 2 10.17 -0.00 3789 3789 10.96 19461.85 8469 8469 359.45 90.00 6 0.00 1997.0 20100615 75500.00 80000.00 77.5 69.59 19.22 2 9.70 -0.00 190 190 10.92 2632.35 0 0 359.45 90.00 100 5.44 77.5 20100615 75500.00 80000.00 82.4 69.59 19.22 0 10.67 212.02 184 184 8.67 10.03 0 0 359.45 90.00 100 4.99 82.4 20100615 75500.00 80000.00 87.7 69.59 19.22 0 10.35 125.90 178 178 9.76 29.45 0 0 359.45 90.00 100 4.53 87.7 20100615 75500.00 80000.00 92.5 69.59 19.22 0 10.48 176.66 172 172 9.15 17.39 0 0 359.45 90.00 100 4.08 92.5 20100615 75500.00 80000.00 97.5 69.59 19.22 0 10.75 81.01 180 180 8.88 7.34 0 0 359.45 90.00 100 3.65 97.5 20100615 75500.00 80000.00 102.8 69.59 19.22 0 10.81 48.65 103 103 9.18 5.44 10 10 359.45 90.00 100 3.25 102.8 20100615 75500.00 80000.00 107.7 69.59 19.22 0 10.88 30.27 186 186 9.15 6.47 7 7 359.45 90.00 100 2.89 107.7 20100615 75500.00 80000.00 113.3 69.59 19.22 0 10.89 -7.30 201 201 9.11 5.55 4 4 359.45 90.00 100 2.49 113.3 20100615 75500.00 80000.00 120.1 69.59 19.22 0 10.89 -11.04 234 235 9.02 6.12 4 4 359.45 90.00 100 2.12 120.1 20100615 75500.00 80000.00 127.0 69.59 19.22 0 10.96 28.29 166 240 9.61 6.59 16 49 359.45 90.00 100 1.82 127.0 20100615 75500.00 80000.00 135.3 69.59 19.22 0 10.94 13.70 315 292 9.31 5.12 14 30 359.45 90.00 100 1.47 135.3 20100615 75500.00 80000.00 145.3 69.59 19.22 0 11.06 -1.37 355 428 9.15 3.88 7 20 359.45 90.00 100 1.21 145.3 20100615 75500.00 80000.00 155.8 69.59 19.22 0 11.12 3.21 394 592 9.15 3.74 7 22 359.45 90.00 100 0.94 155.8 20100615 75500.00 80000.00 167.3 69.59 19.22 0 11.14 -11.93 478 802 9.15 3.75 7 28 359.45 90.00 100 0.72 167.3 20100615 75500.00 80000.00 179.9 69.59 19.22 0 11.17 -28.05 571 1045 9.14 3.78 8 32 359.45 90.00 100 0.49 179.9 20100615 75500.00 80000.00 193.3 69.59 19.22 0 11.19 -3.22 661 1409 9.20 3.82 9 43 359.45 90.00 100 0.27 193.3 20100615 75500.00 80000.00 207.7 69.59 19.22 0 11.26 -12.47 692 1640 9.19 3.35 7 42 359.45 90.00 100 0.07 207.7 20100615 75500.00 80000.00 223.2 69.59 19.22 0 11.30 -1.79 751 1859 9.26 3.39 9 55 359.45 90.00 100 -0.00 223.2 20100615 75500.00 80000.00 240.1 69.59 19.22 0 11.31 -8.04 865 1943 9.28 3.67 10 57 359.45 90.00 100 -0.00 240.1 20100615 75500.00 80000.00 257.6 69.59 19.22 0 11.40 -19.25 793 2138 9.27 2.70 8 51 359.45 90.00 100 -0.00 257.6 20100615 75500.00 80000.00 276.4 69.59 19.22 0 11.39 -18.03 774 2313 9.30 2.79 9 67 359.45 90.00 100 -0.00 276.4 20100615 75500.00 80000.00 296.0 69.59 19.22 0 11.31 -7.81 837 2404 9.23 3.20 9 60 359.45 90.00 100 -0.00 296.0 20100615 75500.00 80000.00 315.8 69.59 19.22 0 11.28 20.02 889 2442 9.18 3.40 9 56 359.45 90.00 100 -0.00 315.8 20100615 75500.00 80000.00 337.7 69.59 19.22 0 11.18 19.94 888 2453 9.16 3.88 10 66 359.45 90.00 100 -0.00 337.7 20100615 75500.00 80000.00 360.0 69.59 19.22 0 11.11 12.92 938 2574 9.15 4.66 13 80 359.45 90.00 100 -0.00 360.0 20100615 75500.00 80000.00 383.6 69.59 19.22 0 11.03 17.52 1029 2626 9.13 5.52 16 93 359.45 90.00 100 -0.00 383.6 20100615 75500.00 80000.00 408.1 69.59 19.22 0 10.92 17.11 1092 2619 9.10 7.14 20 109 359.45 90.00 100 -0.00 408.1 20100615 75500.00 80000.00 433.8 69.59 19.22 0 10.85 53.27 1336 2663 9.07 9.00 27 125 359.45 90.00 100 -0.00 433.8 20100615 75500.00 80000.00 460.5 69.59 19.22 0 10.75 -43.45 1678 2763 9.06 12.83 44 166 359.45 90.00 100 -0.00 460.5 20100615 75500.00 80000.00 487.7 69.59 19.22 0 10.71 -22.45 1441 2883 9.05 12.13 38 176 359.45 90.00 100 -0.00 487.7 20100615 75500.00 80000.00 515.9 69.59 19.22 0 10.64 36.67 1781 2952 9.06 16.63 60 228 359.45 90.00 100 -0.00 515.9 20100615 75500.00 80000.00 545.1 69.59 19.22 0 10.59 7.13 2124 3137 9.07 21.81 84 283 359.45 90.00 100 -0.00 545.1 20100615 75500.00 80000.00 575.7 69.59 19.22 0 10.46 112.00 2543 2911 9.09 34.15 151 399 359.45 90.00 99 -0.00 575.7 20100615 75500.00 80000.00 607.4 69.59 19.22 0 10.43 110.17 2091 2729 9.11 34.24 136 406 359.45 90.00 99 -0.00 607.4 20100615 75500.00 80000.00 639.7 69.59 19.22 0 10.36 54.93 2496 2477 9.14 46.72 215 500 359.45 90.00 98 -0.00 639.7 20100615 75500.00 80000.00 673.0 69.59 19.22 0 10.42 103.25 2686 3510 9.23 52.86 234 705 359.45 90.00 97 -0.00 673.0 20100615 75500.00 80000.00 707.7 69.59 19.22 0 10.26 43.14 2864 2472 9.24 75.50 406 839 359.45 90.00 96 -0.00 707.7 20100615 75500.00 80000.00 743.2 69.59 19.22 0 10.37 28.14 3179 3589 9.37 83.77 427 1123 359.45 90.00 94 -0.00 743.2 20100615 75500.00 80000.00 779.6 69.59 19.22 0 10.46 -4.62 1909 3853 9.54 68.29 275 1230 359.45 90.00 91 -0.00 779.6 20100615 75500.00 80000.00 816.9 69.59 19.22 0 10.43 297.44 2497 3885 9.64 103.52 491 1700 359.45 90.00 87 -0.00 816.9 20100615 75500.00 80000.00 855.4 69.59 19.22 0 10.28 -104.31 1589 2209 9.67 118.36 449 1374 359.45 90.00 82 -0.00 855.4 20100615 75500.00 80000.00 895.0 69.59 19.22 0 10.59 279.06 2584 5063 10.12 179.28 705 3076 359.45 90.00 74 -0.00 895.0 20100615 75500.00 80000.00 935.6 69.59 19.22 0 10.19 -198.87 1469 1522 9.52 186.49 339 693 359.45 90.00 65 -0.00 935.6 20100615 75500.00 80000.00 976.8 69.59 19.22 2 10.13 -99.44 2284 2360 10.17 455.48 1848 4740 359.45 90.00 55 0.00 976.8 20100615 75500.00 80000.00 1019.1 69.59 19.22 0 10.39 357.17 3830 4188 10.19 618.73 1872 4482 359.45 90.00 44 -0.00 1019.1 20100615 75500.00 80000.00 1062.8 69.59 19.22 2 10.20 178.59 3545 3711 10.40 1210.29 3406 8811 359.45 90.00 34 0.00 1062.8 20100615 75500.00 80000.00 1107.5 69.59 19.22 2 9.89 -0.00 3295 3295 10.40 3257.60 6276 16101 359.45 90.00 25 0.00 1107.5 20100615 75500.00 80000.00 1152.7 69.59 19.22 2 9.94 -0.00 3330 3330 10.39 4207.81 6129 15273 359.45 90.00 18 0.00 1152.7 20100615 75500.00 80000.00 1199.4 69.59 19.22 2 9.77 -0.00 3367 3367 10.42 9067.44 8034 22844 359.45 90.00 13 0.00 1199.4 20100615 75500.00 80000.00 1247.1 69.59 19.22 2 10.00 -0.00 3403 3403 10.43 5592.75 6226 15531 359.45 90.00 12 0.00 1247.1 20100615 75500.00 80000.00 1295.7 69.59 19.22 2 9.70 -0.00 3441 3441 10.48 15004.49 8920 28809 359.45 90.00 10 0.00 1295.7 20100615 75500.00 80000.00 1345.2 69.59 19.22 2 9.75 -0.00 3479 3479 10.52 14616.13 8838 27955 359.45 90.00 9 0.00 1345.2 20100615 75500.00 80000.00 1395.6 69.59 19.22 2 9.70 -0.00 3514 3514 10.54 19800.91 9193 31668 359.45 90.00 8 0.00 1395.6 20100615 75500.00 80000.00 1447.4 69.59 19.22 2 9.75 -0.00 3542 3542 10.57 18420.91 9079 30459 359.45 90.00 8 0.00 1447.4 20100615 75500.00 80000.00 1499.9 69.59 19.22 2 9.77 -0.00 3567 3567 10.59 19532.70 9110 30752 359.45 90.00 7 0.00 1499.9 20100615 75500.00 80000.00 1553.4 69.59 19.22 2 9.70 -0.00 3591 3591 10.57 26190.34 9288 9288 359.45 90.00 7 0.00 1553.4 20100615 75500.00 80000.00 1607.9 69.59 19.22 2 9.91 -0.00 3615 3615 10.60 15274.83 7955 7955 359.45 90.00 7 0.00 1607.9 20100615 75500.00 80000.00 1663.1 69.59 19.22 2 9.70 -0.00 3640 3640 10.63 31013.99 9441 9441 359.45 90.00 6 0.00 1663.1 20100615 75500.00 80000.00 1719.3 69.59 19.22 2 9.75 -0.00 3666 3666 10.65 28689.64 9329 9329 359.45 90.00 6 0.00 1719.3 20100615 75500.00 80000.00 1776.9 69.59 19.22 2 10.13 -0.00 3692 3692 10.69 10563.52 6514 6514 359.45 90.00 6 0.00 1776.9 20100615 75500.00 80000.00 1835.3 69.59 19.22 2 9.75 -0.00 3718 3718 10.71 32193.57 9486 9486 359.45 90.00 6 0.00 1835.3 20100615 75500.00 80000.00 1894.6 69.59 19.22 2 10.69 -0.00 3745 3745 10.76 2968.30 2275 2275 359.45 90.00 6 0.00 1894.6 20100615 75500.00 80000.00 1955.4 69.59 19.22 2 10.69 -0.00 3772 3772 10.79 3213.82 2427 2427 359.45 90.00 6 0.00 1955.4 20100615 75500.00 80000.00 1997.0 69.59 19.22 2 9.92 -0.00 3791 3791 10.95 -9999.00 9592 9592 359.45 90.00 6 0.00 1997.0 20100615 80000.00 80500.00 77.8 69.59 19.22 2 9.70 -0.00 190 190 10.72 1667.20 0 0 359.45 90.00 100 5.44 77.8 20100615 80000.00 80500.00 82.5 69.59 19.22 0 9.92 1.68 184 184 8.92 12.37 0 0 359.45 90.00 100 4.99 82.5 20100615 80000.00 80500.00 87.6 69.59 19.22 0 10.47 19.67 178 178 9.70 20.48 0 0 359.45 90.00 100 4.53 87.6 20100615 80000.00 80500.00 92.4 69.59 19.22 0 10.42 47.70 172 172 9.52 28.21 0 0 359.45 90.00 100 4.08 92.4 20100615 80000.00 80500.00 97.2 69.59 19.22 0 10.74 24.76 180 180 8.92 9.81 0 0 359.45 90.00 100 3.65 97.2 20100615 80000.00 80500.00 103.0 69.59 19.22 0 10.82 17.21 112 112 9.12 7.79 10 10 359.45 90.00 100 3.25 103.0 20100615 80000.00 80500.00 107.8 69.59 19.22 0 10.86 8.79 175 175 9.05 7.65 8 8 359.45 90.00 100 2.89 107.8 20100615 80000.00 80500.00 113.3 69.59 19.22 0 10.88 -14.68 186 186 8.87 5.09 4 4 359.45 90.00 100 2.49 113.3 20100615 80000.00 80500.00 120.0 69.59 19.22 0 10.88 -31.01 228 229 8.90 5.66 4 4 359.45 90.00 100 2.12 120.0 20100615 80000.00 80500.00 127.2 69.59 19.22 0 10.97 -6.26 244 296 9.65 5.40 17 48 359.45 90.00 100 1.82 127.2 20100615 80000.00 80500.00 135.4 69.59 19.22 0 11.05 19.23 242 335 9.46 3.95 10 32 359.45 90.00 100 1.47 135.4 20100615 80000.00 80500.00 145.3 69.59 19.22 0 11.14 31.00 272 426 9.22 2.75 5 18 359.45 90.00 100 1.21 145.3 20100615 80000.00 80500.00 155.7 69.59 19.22 0 11.16 52.86 349 536 9.18 3.03 5 18 359.45 90.00 100 0.94 155.7 20100615 80000.00 80500.00 167.2 69.59 19.22 0 11.16 -13.15 466 753 9.19 3.65 7 26 359.45 90.00 100 0.72 167.2 20100615 80000.00 80500.00 180.0 69.59 19.22 0 11.20 -47.08 594 1053 9.17 3.53 7 29 359.45 90.00 100 0.49 180.0 20100615 80000.00 80500.00 193.3 69.59 19.22 0 11.20 -28.54 652 1365 9.22 3.94 9 41 359.45 90.00 100 0.27 193.3 20100615 80000.00 80500.00 207.7 69.59 19.22 0 11.21 -27.62 797 1568 9.23 4.46 10 45 359.45 90.00 100 0.07 207.7 20100615 80000.00 80500.00 223.3 69.59 19.22 0 11.33 -2.47 703 1868 9.24 3.14 7 45 359.45 90.00 100 -0.00 223.3 20100615 80000.00 80500.00 240.4 69.59 19.22 0 11.38 -1.04 792 2079 9.25 2.95 7 45 359.45 90.00 100 -0.00 240.4 20100615 80000.00 80500.00 257.4 69.59 19.22 0 11.40 13.60 839 2197 9.28 2.93 7 46 359.45 90.00 100 -0.00 257.4 20100615 80000.00 80500.00 276.4 69.59 19.22 0 11.41 -0.91 800 2341 9.29 2.82 7 50 359.45 90.00 100 -0.00 276.4 20100615 80000.00 80500.00 295.7 69.59 19.22 0 11.40 -7.75 795 2397 9.25 2.72 7 51 359.45 90.00 100 -0.00 295.7 20100615 80000.00 80500.00 316.0 69.59 19.22 0 11.31 -3.16 905 2409 9.21 3.35 9 55 359.45 90.00 100 -0.00 316.0 20100615 80000.00 80500.00 337.5 69.59 19.22 0 11.19 -12.07 900 2455 9.20 4.21 11 68 359.45 90.00 100 -0.00 337.5 20100615 80000.00 80500.00 360.1 69.59 19.22 0 11.09 -15.95 903 2494 9.18 5.00 13 86 359.45 90.00 100 -0.00 360.1 20100615 80000.00 80500.00 383.4 69.59 19.22 0 11.04 -15.30 1042 2616 9.14 5.87 16 95 359.45 90.00 100 -0.00 383.4 20100615 80000.00 80500.00 408.2 69.59 19.22 0 10.96 26.63 1018 2739 9.13 6.77 18 113 359.45 90.00 100 -0.00 408.2 20100615 80000.00 80500.00 433.8 69.59 19.22 0 10.88 22.95 1117 2710 9.12 8.41 24 133 359.45 90.00 100 -0.00 433.8 20100615 80000.00 80500.00 460.3 69.59 19.22 0 10.72 114.56 1475 2519 9.10 14.17 45 176 359.45 90.00 100 -0.00 460.3 20100615 80000.00 80500.00 487.8 69.59 19.22 0 10.66 43.83 1711 2588 9.09 17.14 60 207 359.45 90.00 100 -0.00 487.8 20100615 80000.00 80500.00 515.8 69.59 19.22 0 10.67 18.29 1884 2659 9.09 17.64 65 211 359.45 90.00 100 -0.00 515.8 20100615 80000.00 80500.00 545.1 69.59 19.22 0 10.56 -86.71 2313 2732 9.11 27.36 113 309 359.45 90.00 100 -0.00 545.1 20100615 80000.00 80500.00 575.7 69.59 19.22 0 10.50 -10.09 2160 2713 9.13 31.62 126 363 359.45 90.00 99 -0.00 575.7 20100615 80000.00 80500.00 609.2 69.59 19.22 0 10.32 69.77 3366 1148 9.21 50.28 465 489 359.45 90.00 99 -0.00 609.2 20100615 80000.00 80500.00 640.0 69.59 19.22 0 10.43 79.40 3186 2751 9.23 54.33 290 601 359.45 90.00 98 -0.00 640.0 20100615 80000.00 80500.00 673.1 69.59 19.22 0 10.43 94.38 2356 3032 9.26 50.27 221 651 359.45 90.00 97 -0.00 673.1 20100615 80000.00 80500.00 707.5 69.59 19.22 0 10.47 -80.54 2264 3870 9.36 54.02 226 875 359.45 90.00 96 -0.00 707.5 20100615 80000.00 80500.00 743.2 69.59 19.22 0 10.24 142.16 2591 2471 9.36 98.95 501 1127 359.45 90.00 94 -0.00 743.2 20100615 80000.00 80500.00 779.5 69.59 19.22 0 10.36 119.75 4256 3473 9.51 131.83 825 1664 359.45 90.00 91 -0.00 779.5 20100615 80000.00 80500.00 816.9 69.59 19.22 0 10.35 297.91 3154 2877 9.58 121.90 721 1564 359.45 90.00 87 -0.00 816.9 20100615 80000.00 80500.00 855.7 69.59 19.22 0 10.49 100.94 2038 3616 9.88 123.14 525 2033 359.45 90.00 82 -0.00 855.7 20100615 80000.00 80500.00 892.0 69.59 19.22 3 9.93 554.92 4877 49 9.12 167.33 970 25 359.45 90.00 75 -0.00 892.0 20100615 80000.00 80500.00 935.3 69.59 19.22 0 10.48 -979.72 772 2233 10.06 244.82 202 1105 359.45 90.00 66 -0.00 935.3 20100615 80000.00 80500.00 976.9 69.59 19.22 0 10.01 -207.19 6714 247 10.02 302.06 5861 4023 359.45 90.00 55 -0.00 976.9 20100615 80000.00 80500.00 1019.1 69.59 19.22 2 10.14 -0.00 3210 3228 10.38 899.89 3324 8852 359.45 90.00 44 0.00 1019.1 20100615 80000.00 80500.00 1062.8 69.59 19.22 2 9.99 -0.00 3262 3262 10.42 1888.63 5048 13200 359.45 90.00 34 0.00 1062.8 20100615 80000.00 80500.00 1107.4 69.59 19.22 2 10.03 -0.00 3297 3297 10.40 2427.75 5036 12273 359.45 90.00 25 0.00 1107.4 20100615 80000.00 80500.00 1155.2 69.59 19.22 2 10.11 -0.00 3332 3332 10.43 2928.75 4919 11640 359.45 90.00 18 0.00 1155.2 20100615 80000.00 80500.00 1199.5 69.59 19.22 2 10.07 -0.00 3368 3369 10.41 4152.92 5252 12850 359.45 90.00 13 0.00 1199.5 20100615 80000.00 80500.00 1247.1 69.59 19.22 2 9.72 -0.00 3405 3406 10.49 13214.58 8832 27833 359.45 90.00 12 0.00 1247.1 20100615 80000.00 80500.00 1295.7 69.59 19.22 2 9.70 -0.00 3443 3444 10.51 15743.97 9026 29805 359.45 90.00 10 0.00 1295.7 20100615 80000.00 80500.00 1345.1 69.59 19.22 2 9.82 -0.00 3481 3482 10.53 12860.09 8521 25767 359.45 90.00 9 0.00 1345.1 20100615 80000.00 80500.00 1395.6 69.59 19.22 2 9.90 -0.00 3517 3517 10.55 11695.80 8173 23566 359.45 90.00 8 0.00 1395.6 20100615 80000.00 80500.00 1447.3 69.59 19.22 2 9.80 -0.00 3545 3545 10.58 17122.20 8928 28803 359.45 90.00 8 0.00 1447.3 20100615 80000.00 80500.00 1499.8 69.59 19.22 2 9.88 -0.00 3569 3570 10.61 15080.40 8702 26733 359.45 90.00 7 0.00 1499.8 20100615 80000.00 80500.00 1553.3 69.59 19.22 2 9.70 -0.00 3593 3594 10.60 27607.29 9338 9339 359.45 90.00 7 0.00 1553.3 20100615 80000.00 80500.00 1607.9 69.59 19.22 2 9.70 -0.00 3618 3618 10.62 30259.10 9432 9433 359.45 90.00 7 0.00 1607.9 20100615 80000.00 80500.00 1663.1 69.59 19.22 2 9.70 -0.00 3643 3643 10.65 32607.37 9491 9492 359.45 90.00 6 0.00 1663.1 20100615 80000.00 80500.00 1719.3 69.59 19.22 2 9.70 -0.00 3668 3669 10.69 -9999.00 9576 9577 359.45 90.00 6 0.00 1719.3 20100615 80000.00 80500.00 1777.0 69.59 19.22 2 10.07 -0.00 3694 3694 10.71 13076.92 7338 7339 359.45 90.00 6 0.00 1777.0 20100615 80000.00 80500.00 1835.2 69.59 19.22 2 10.69 -0.00 3720 3721 10.76 3019.81 2266 2266 359.45 90.00 6 0.00 1835.2 20100615 80000.00 80500.00 1894.7 69.59 19.22 2 10.69 -0.00 3747 3747 10.78 3178.45 2375 2375 359.45 90.00 6 0.00 1894.7 20100615 80000.00 80500.00 1955.4 69.59 19.22 2 10.69 -0.00 3774 3775 10.80 3297.29 2546 2546 359.45 90.00 6 0.00 1955.4 20100615 80000.00 80500.00 1997.0 69.59 19.22 2 9.78 -0.00 3793 3794 10.98 -9999.00 9840 9841 359.45 90.00 6 0.00 1997.0 20100615 80500.00 81000.00 77.7 69.59 19.22 2 8.94 -0.00 189 189 10.48 5537.60 0 0 359.45 90.00 100 5.43 77.7 20100615 80500.00 81000.00 82.3 69.59 19.22 0 9.48 432.39 184 184 7.98 10.06 0 0 359.45 90.00 100 4.98 82.3 20100615 80500.00 81000.00 87.0 69.59 19.22 0 10.65 -9.06 178 178 9.31 9.60 0 0 359.45 90.00 100 4.52 87.0 20100615 80500.00 81000.00 92.9 69.59 19.22 0 10.56 -10.38 173 173 8.90 15.38 0 0 359.45 90.00 100 4.06 92.9 20100615 80500.00 81000.00 97.5 69.59 19.22 0 10.71 -8.55 181 181 8.59 4.94 0 0 359.45 90.00 100 3.63 97.5 20100615 80500.00 81000.00 102.7 69.59 19.22 0 10.76 14.63 112 112 8.72 4.03 6 6 359.45 90.00 100 3.24 102.7 20100615 80500.00 81000.00 107.7 69.59 19.22 0 10.77 16.25 148 148 8.74 4.50 6 6 359.45 90.00 100 2.88 107.7 20100615 80500.00 81000.00 113.1 69.59 19.22 0 10.78 1.92 165 165 8.65 3.72 3 3 359.45 90.00 100 2.48 113.1 20100615 80500.00 81000.00 119.9 69.59 19.22 0 10.82 7.75 208 209 8.68 3.78 3 3 359.45 90.00 100 2.12 119.9 20100615 80500.00 81000.00 127.1 69.59 19.22 0 10.86 37.18 238 244 9.58 3.94 19 47 359.45 90.00 100 1.81 127.1 20100615 80500.00 81000.00 135.3 69.59 19.22 0 10.95 38.80 249 304 9.38 3.47 11 29 359.45 90.00 100 1.46 135.3 20100615 80500.00 81000.00 145.3 69.59 19.22 0 11.03 28.38 277 386 9.18 2.87 6 19 359.45 90.00 100 1.20 145.3 20100615 80500.00 81000.00 156.1 69.59 19.22 0 11.03 -10.54 460 539 9.07 3.18 8 20 359.45 90.00 100 0.93 156.1 20100615 80500.00 81000.00 167.3 69.59 19.22 0 11.14 -11.27 470 858 9.12 3.09 6 25 359.45 90.00 100 0.71 167.3 20100615 80500.00 81000.00 179.7 69.59 19.22 0 11.15 6.84 503 1041 9.12 3.08 7 30 359.45 90.00 100 0.49 179.7 20100615 80500.00 81000.00 193.5 69.59 19.22 0 11.08 -31.22 671 1260 9.11 4.21 9 39 359.45 90.00 100 0.27 193.5 20100615 80500.00 81000.00 207.9 69.59 19.22 0 11.16 -5.60 706 1652 9.14 3.69 8 45 359.45 90.00 100 0.07 207.9 20100615 80500.00 81000.00 223.4 69.59 19.22 0 11.26 7.77 736 1922 9.15 2.98 7 44 359.45 90.00 100 -0.00 223.4 20100615 80500.00 81000.00 240.3 69.59 19.22 0 11.33 26.17 705 2052 9.17 2.62 6 41 359.45 90.00 100 -0.00 240.3 20100615 80500.00 81000.00 257.6 69.59 19.22 0 11.36 7.68 782 2096 9.15 2.51 6 39 359.45 90.00 100 -0.00 257.6 20100615 80500.00 81000.00 276.1 69.59 19.22 0 11.33 -12.78 753 2325 9.19 2.57 7 50 359.45 90.00 100 -0.00 276.1 20100615 80500.00 81000.00 295.6 69.59 19.22 0 11.31 21.26 836 2350 9.15 2.87 7 47 359.45 90.00 100 -0.00 295.6 20100615 80500.00 81000.00 315.9 69.59 19.22 0 11.22 63.77 895 2366 9.15 3.56 10 58 359.45 90.00 100 -0.00 315.9 20100615 80500.00 81000.00 337.6 69.59 19.22 0 11.17 26.79 872 2438 9.12 3.74 10 64 359.45 90.00 100 -0.00 337.6 20100615 80500.00 81000.00 360.1 69.59 19.22 0 11.07 14.80 972 2451 9.11 4.77 13 74 359.45 90.00 100 -0.00 360.1 20100615 80500.00 81000.00 383.5 69.59 19.22 0 10.97 9.92 1004 2611 9.09 5.63 16 95 359.45 90.00 100 -0.00 383.5 20100615 80500.00 81000.00 408.2 69.59 19.22 0 10.88 32.79 1180 2658 9.06 7.68 21 111 359.45 90.00 100 -0.00 408.2 20100615 80500.00 81000.00 433.9 69.59 19.22 0 10.78 19.22 1407 2425 9.03 10.43 31 121 359.45 90.00 100 -0.00 433.9 20100615 80500.00 81000.00 460.5 69.59 19.22 0 10.71 -16.11 1777 2644 9.02 13.73 47 160 359.45 90.00 100 -0.00 460.5 20100615 80500.00 81000.00 487.7 69.59 19.22 0 10.60 37.69 1931 2316 9.00 17.24 66 184 359.45 90.00 100 -0.00 487.7 20100615 80500.00 81000.00 516.0 69.59 19.22 0 10.59 6.29 1832 2759 9.00 17.40 62 216 359.45 90.00 100 -0.00 516.0 20100615 80500.00 81000.00 545.0 69.59 19.22 0 10.52 22.49 1926 2924 9.02 21.96 81 280 359.45 90.00 100 -0.00 545.0 20100615 80500.00 81000.00 575.7 69.59 19.22 0 10.46 92.11 2012 3059 9.06 27.63 104 362 359.45 90.00 99 -0.00 575.7 20100615 80500.00 81000.00 607.4 69.59 19.22 0 10.40 146.11 2144 2783 9.08 35.16 142 424 359.45 90.00 99 -0.00 607.4 20100615 80500.00 81000.00 639.8 69.59 19.22 0 10.40 -9.52 2411 3222 9.14 42.66 181 553 359.45 90.00 98 -0.00 639.8 20100615 80500.00 81000.00 673.0 69.59 19.22 0 10.38 1.14 2407 3131 9.18 46.91 204 609 359.45 90.00 97 -0.00 673.0 20100615 80500.00 81000.00 707.7 69.59 19.22 0 10.41 102.26 2286 3216 9.24 48.37 208 666 359.45 90.00 96 -0.00 707.7 20100615 80500.00 81000.00 743.3 69.59 19.22 0 10.21 264.28 4125 2218 9.27 100.31 722 1054 359.45 90.00 94 -0.00 743.3 20100615 80500.00 81000.00 779.6 69.59 19.22 0 10.34 40.78 3109 3286 9.40 89.11 483 1192 359.45 90.00 91 -0.00 779.6 20100615 80500.00 81000.00 816.9 69.59 19.22 0 10.31 231.23 1704 2779 9.56 90.61 361 1302 359.45 90.00 87 -0.00 816.9 20100615 80500.00 81000.00 855.5 69.59 19.22 0 10.58 1.69 2614 4685 9.82 99.83 467 1854 359.45 90.00 82 -0.00 855.5 20100615 80500.00 81000.00 894.9 69.59 19.22 0 10.65 196.55 1755 4802 10.13 145.72 362 2113 359.45 90.00 75 -0.00 894.9 20100615 80500.00 81000.00 935.5 69.59 19.22 0 10.95 -93.02 1935 5852 10.27 141.06 206 1365 359.45 90.00 66 -0.00 935.5 20100615 80500.00 81000.00 977.0 69.59 19.22 0 10.32 127.85 4650 3403 10.00 370.32 1958 3676 359.45 90.00 56 -0.00 977.0 20100615 80500.00 81000.00 1020.2 69.59 19.22 2 10.26 63.92 3931 3415 10.37 588.96 3189 7689 359.45 90.00 45 0.00 1020.2 20100615 80500.00 81000.00 1062.9 69.59 19.22 2 9.96 -0.00 3264 3264 10.36 1770.01 4868 12611 359.45 90.00 34 0.00 1062.9 20100615 80500.00 81000.00 1107.3 69.59 19.22 2 9.74 -0.00 3299 3299 10.39 4459.38 7611 21496 359.45 90.00 25 0.00 1107.3 20100615 80500.00 81000.00 1152.6 69.59 19.22 2 10.08 -0.00 3335 3335 10.36 2615.57 4543 10767 359.45 90.00 18 0.00 1152.6 20100615 80500.00 81000.00 1199.3 69.59 19.22 2 9.88 -0.00 3371 3371 10.38 6049.88 6753 17523 359.45 90.00 13 0.00 1199.3 20100615 80500.00 81000.00 1247.1 69.59 19.22 2 9.91 -0.00 3409 3409 10.41 6700.29 6916 18070 359.45 90.00 12 0.00 1247.1 20100615 80500.00 81000.00 1295.6 69.59 19.22 2 9.73 -0.00 3447 3447 10.46 12951.68 8662 26561 359.45 90.00 10 0.00 1295.6 20100615 80500.00 81000.00 1345.2 69.59 19.22 2 9.73 -0.00 3485 3485 10.50 15097.44 8873 28374 359.45 90.00 9 0.00 1345.2 20100615 80500.00 81000.00 1395.5 69.59 19.22 2 9.70 -0.00 3521 3521 10.52 18507.10 9150 31077 359.45 90.00 8 0.00 1395.5 20100615 80500.00 81000.00 1447.3 69.59 19.22 2 9.79 -0.00 3549 3549 10.54 15744.15 8813 27910 359.45 90.00 8 0.00 1447.3 20100615 80500.00 81000.00 1499.7 69.59 19.22 2 9.83 -0.00 3573 3573 10.57 15509.42 8753 27380 359.45 90.00 7 0.00 1499.7 20100615 80500.00 81000.00 1553.2 69.59 19.22 2 10.16 -0.00 3597 3597 10.56 6789.37 4803 4803 359.45 90.00 7 0.00 1553.2 20100615 80500.00 81000.00 1607.8 69.59 19.22 2 9.70 -0.00 3622 3622 10.57 26962.08 9300 9300 359.45 90.00 7 0.00 1607.8 20100615 80500.00 81000.00 1663.1 69.59 19.22 2 9.92 -0.00 3646 3646 10.60 15798.25 7972 7972 359.45 90.00 6 0.00 1663.1 20100615 80500.00 81000.00 1719.5 69.59 19.22 2 9.72 -0.00 3672 3672 10.63 29010.29 9369 9369 359.45 90.00 6 0.00 1719.5 20100615 80500.00 81000.00 1777.0 69.59 19.22 2 10.01 -0.00 3698 3698 10.65 13513.23 7415 7415 359.45 90.00 6 0.00 1777.0 20100615 80500.00 81000.00 1835.3 69.59 19.22 2 9.77 -0.00 3724 3724 10.67 28267.45 9331 9331 359.45 90.00 6 0.00 1835.3 20100615 80500.00 81000.00 1894.6 69.59 19.22 2 10.69 -0.00 3751 3751 10.71 2715.16 2111 2111 359.45 90.00 6 0.00 1894.6 20100615 80500.00 81000.00 1955.5 69.59 19.22 2 10.10 -0.00 3778 3778 10.73 12687.42 7275 7275 359.45 90.00 6 0.00 1955.5 20100615 80500.00 81000.00 1997.0 69.59 19.22 2 9.99 -0.00 3797 3797 10.91 29634.18 9270 9270 359.45 90.00 6 0.00 1997.0 20100615 81000.00 81500.00 77.7 69.59 19.22 2 8.95 -0.00 189 189 10.67 8470.40 0 0 359.45 90.00 100 5.43 77.7 20100615 81000.00 81500.00 82.3 69.59 19.22 0 10.77 69.63 184 184 8.76 10.02 0 0 359.45 90.00 100 4.98 82.3 20100615 81000.00 81500.00 87.1 69.59 19.22 0 11.07 -3.24 178 178 9.20 6.98 0 0 359.45 90.00 100 4.52 87.1 20100615 81000.00 81500.00 92.9 69.59 19.22 0 10.91 -28.42 173 173 9.37 13.46 0 0 359.45 90.00 100 4.06 92.9 20100615 81000.00 81500.00 97.5 69.59 19.22 0 10.76 -3.81 181 181 8.84 9.10 0 0 359.45 90.00 100 3.63 97.5 20100615 81000.00 81500.00 102.8 69.59 19.22 0 10.83 16.87 154 154 9.06 8.01 9 9 359.45 90.00 100 3.24 102.8 20100615 81000.00 81500.00 107.7 69.59 19.22 0 10.86 -11.97 185 185 9.08 8.59 7 7 359.45 90.00 100 2.88 107.7 20100615 81000.00 81500.00 113.2 69.59 19.22 0 10.89 -18.63 217 217 8.95 6.66 4 4 359.45 90.00 100 2.48 113.2 20100615 81000.00 81500.00 119.9 69.59 19.22 0 10.90 4.04 224 225 8.92 6.14 4 4 359.45 90.00 100 2.12 119.9 20100615 81000.00 81500.00 127.1 69.59 19.22 0 10.98 46.11 192 272 9.68 8.62 16 50 359.45 90.00 100 1.81 127.1 20100615 81000.00 81500.00 135.5 69.59 19.22 0 10.92 32.63 340 257 9.30 4.83 15 28 359.45 90.00 100 1.46 135.5 20100615 81000.00 81500.00 145.4 69.59 19.22 0 11.10 28.34 325 412 9.20 2.89 7 19 359.45 90.00 100 1.20 145.4 20100615 81000.00 81500.00 155.8 69.59 19.22 0 11.10 -3.57 431 541 9.16 3.56 7 21 359.45 90.00 100 0.93 155.8 20100615 81000.00 81500.00 167.4 69.59 19.22 0 11.13 11.11 548 769 9.13 3.84 8 26 359.45 90.00 100 0.71 167.4 20100615 81000.00 81500.00 179.8 69.59 19.22 0 11.17 6.86 574 997 9.15 3.60 7 29 359.45 90.00 100 0.49 179.8 20100615 81000.00 81500.00 193.4 69.59 19.22 0 11.20 1.79 582 1283 9.19 3.46 7 37 359.45 90.00 100 0.27 193.4 20100615 81000.00 81500.00 207.6 69.59 19.22 0 11.27 -5.14 614 1593 9.19 3.28 6 39 359.45 90.00 100 0.07 207.6 20100615 81000.00 81500.00 223.4 69.59 19.22 0 11.32 2.83 783 1778 9.20 3.33 8 40 359.45 90.00 100 -0.00 223.4 20100615 81000.00 81500.00 240.0 69.59 19.22 0 11.40 25.95 752 2024 9.21 2.70 6 39 359.45 90.00 100 -0.00 240.0 20100615 81000.00 81500.00 257.6 69.59 19.22 0 11.44 -7.27 803 2182 9.24 2.49 7 43 359.45 90.00 100 -0.00 257.6 20100615 81000.00 81500.00 276.3 69.59 19.22 0 11.40 -29.48 793 2287 9.24 2.71 7 47 359.45 90.00 100 -0.00 276.3 20100615 81000.00 81500.00 295.3 69.59 19.22 0 11.38 2.08 831 2321 9.22 2.83 7 47 359.45 90.00 100 -0.00 295.3 20100615 81000.00 81500.00 316.0 69.59 19.22 0 11.27 0.03 880 2522 9.20 3.36 9 62 359.45 90.00 100 -0.00 316.0 20100615 81000.00 81500.00 337.6 69.59 19.22 0 11.23 -15.85 904 2436 9.16 3.60 9 59 359.45 90.00 100 -0.00 337.6 20100615 81000.00 81500.00 360.2 69.59 19.22 0 11.09 3.61 926 2521 9.15 5.00 13 83 359.45 90.00 100 -0.00 360.2 20100615 81000.00 81500.00 383.5 69.59 19.22 0 11.03 -11.16 1110 2510 9.13 5.79 16 87 359.45 90.00 100 -0.00 383.5 20100615 81000.00 81500.00 408.3 69.59 19.22 0 10.90 50.96 1297 2419 9.09 8.44 24 105 359.45 90.00 100 -0.00 408.3 20100615 81000.00 81500.00 433.8 69.59 19.22 0 10.86 58.25 1345 2708 9.09 8.90 27 126 359.45 90.00 100 -0.00 433.8 20100615 81000.00 81500.00 460.4 69.59 19.22 0 10.76 20.11 1478 2434 9.03 11.50 36 135 359.45 90.00 100 -0.00 460.4 20100615 81000.00 81500.00 487.7 69.59 19.22 0 10.70 110.35 1548 2761 9.04 13.02 42 172 359.45 90.00 100 -0.00 487.7 20100615 81000.00 81500.00 515.9 69.59 19.22 0 10.70 24.19 1920 3064 9.05 14.95 54 199 359.45 90.00 100 -0.00 515.9 20100615 81000.00 81500.00 545.0 69.59 19.22 0 10.52 71.47 2152 2660 9.05 24.27 98 280 359.45 90.00 100 -0.00 545.0 20100615 81000.00 81500.00 575.6 69.59 19.22 0 10.58 47.62 2194 3247 9.09 23.24 93 313 359.45 90.00 99 -0.00 575.6 20100615 81000.00 81500.00 607.6 69.59 19.22 0 10.53 40.55 2602 3207 9.13 31.66 137 390 359.45 90.00 99 -0.00 607.6 20100615 81000.00 81500.00 639.7 69.59 19.22 0 10.39 64.83 2179 2657 9.14 41.56 171 478 359.45 90.00 98 -0.00 639.7 20100615 81000.00 81500.00 673.1 69.59 19.22 0 10.40 -20.05 2756 3141 9.20 52.46 244 645 359.45 90.00 97 -0.00 673.1 20100615 81000.00 81500.00 707.6 69.59 19.22 0 10.45 57.74 1946 3795 9.30 45.58 173 767 359.45 90.00 96 -0.00 707.6 20100615 81000.00 81500.00 743.2 69.59 19.22 0 10.32 56.63 2533 2651 9.30 71.77 350 850 359.45 90.00 94 -0.00 743.2 20100615 81000.00 81500.00 779.5 69.59 19.22 0 10.32 -1.10 1976 2754 9.42 79.11 333 1041 359.45 90.00 91 -0.00 779.5 20100615 81000.00 81500.00 816.8 69.59 19.22 0 10.27 -47.30 4089 3003 9.52 144.12 995 1843 359.45 90.00 88 -0.00 816.8 20100615 81000.00 81500.00 855.5 69.59 19.22 0 10.47 -203.66 4085 5091 9.78 167.29 986 2851 359.45 90.00 82 -0.00 855.5 20100615 81000.00 81500.00 895.1 69.59 19.22 0 10.58 -293.18 3166 5072 10.05 168.90 828 3029 359.45 90.00 75 -0.00 895.1 20100615 81000.00 81500.00 935.5 69.59 19.22 0 10.11 -314.35 2815 1837 9.92 246.17 2051 3606 359.45 90.00 66 -0.00 935.5 20100615 81000.00 81500.00 976.9 69.59 19.22 2 9.89 -0.00 3101 3198 10.24 1090.38 5015 13658 359.45 90.00 56 0.00 976.9 20100615 81000.00 81500.00 1019.2 69.59 19.22 0 10.81 66.74 3562 7017 10.37 467.32 814 3506 359.45 90.00 45 -0.00 1019.2 20100615 81000.00 81500.00 1062.8 69.59 19.22 3 10.17 -1350.96 7920 79 9.69 379.39 3063 110 359.45 90.00 34 -0.00 1062.8 20100615 81000.00 81500.00 1107.3 69.59 19.22 2 9.80 -0.00 3301 3301 10.41 4061.50 7196 19621 359.45 90.00 25 0.00 1107.3 20100615 81000.00 81500.00 1152.8 69.59 19.22 2 10.05 -0.00 3336 3337 10.37 3012.48 4819 11627 359.45 90.00 18 0.00 1152.8 20100615 81000.00 81500.00 1199.6 69.59 19.22 2 9.90 -0.00 3373 3373 10.40 6003.24 6805 17772 359.45 90.00 13 0.00 1199.6 20100615 81000.00 81500.00 1247.2 69.59 19.22 2 9.94 -0.00 3411 3411 10.42 6490.12 6735 17313 359.45 90.00 12 0.00 1247.2 20100615 81000.00 81500.00 1295.5 69.59 19.22 2 9.72 -0.00 3449 3449 10.49 14126.13 8862 28280 359.45 90.00 10 0.00 1295.5 20100615 81000.00 81500.00 1345.2 69.59 19.22 2 9.88 -0.00 3487 3487 10.50 10251.77 7967 22527 359.45 90.00 9 0.00 1345.2 20100615 81000.00 81500.00 1395.5 69.59 19.22 2 9.92 -0.00 3523 3523 10.52 10536.17 7955 22160 359.45 90.00 8 0.00 1395.5 20100615 81000.00 81500.00 1447.3 69.59 19.22 2 9.70 -0.00 3551 3552 10.58 21844.97 9321 -9999 359.45 90.00 8 0.00 1447.3 20100615 81000.00 81500.00 1500.8 69.59 19.22 2 10.20 -0.00 3576 3576 10.59 6137.30 6214 15505 359.45 90.00 7 0.00 1500.8 20100615 81000.00 81500.00 1553.3 69.59 19.22 2 9.70 -0.00 3600 3600 10.58 26173.98 9292 9292 359.45 90.00 7 0.00 1553.3 20100615 81000.00 81500.00 1607.8 69.59 19.22 2 9.70 -0.00 3624 3624 10.60 28747.96 9378 9378 359.45 90.00 7 0.00 1607.8 20100615 81000.00 81500.00 1663.2 69.59 19.22 2 9.85 -0.00 3649 3649 10.63 20191.46 8686 8687 359.45 90.00 6 0.00 1663.2 20100615 81000.00 81500.00 1719.4 69.59 19.22 2 9.70 -0.00 3674 3674 10.67 -9999.00 9540 9540 359.45 90.00 6 0.00 1719.4 20100615 81000.00 81500.00 1777.1 69.59 19.22 2 9.70 -0.00 3700 3700 10.67 -9999.00 9551 9551 359.45 90.00 6 0.00 1777.1 20100615 81000.00 81500.00 1835.4 69.59 19.22 2 10.69 -0.00 3726 3726 10.73 2755.46 2095 2095 359.45 90.00 6 0.00 1835.4 20100615 81000.00 81500.00 1894.6 69.59 19.22 2 9.80 -0.00 3753 3753 10.72 29521.77 9344 9345 359.45 90.00 6 0.00 1894.6 20100615 81000.00 81500.00 1955.4 69.59 19.22 2 9.94 -0.00 3780 3780 10.75 21225.06 8782 8782 359.45 90.00 6 0.00 1955.4 20100615 81000.00 81500.00 1997.0 69.59 19.22 2 10.08 -0.00 3799 3799 10.95 23457.06 8922 8923 359.45 90.00 6 0.00 1997.0 20100615 81500.00 82000.00 77.7 69.59 19.22 2 9.70 -0.00 189 189 10.44 878.15 0 0 359.45 90.00 100 5.43 77.7 20100615 81500.00 82000.00 82.4 69.59 19.22 0 9.64 -289.16 184 184 7.64 12.81 0 0 359.45 90.00 100 4.98 82.4 20100615 81500.00 82000.00 87.6 69.59 19.22 0 10.15 -6.55 178 178 7.15 2.68 0 0 359.45 90.00 100 4.52 87.6 20100615 81500.00 82000.00 92.4 69.59 19.22 0 10.36 -16.29 173 173 7.85 8.60 0 0 359.45 90.00 100 4.06 92.4 20100615 81500.00 82000.00 97.4 69.59 19.22 0 10.72 11.87 181 181 8.61 4.88 0 0 359.45 90.00 100 3.63 97.4 20100615 81500.00 82000.00 102.8 69.59 19.22 0 10.81 23.61 165 165 8.77 3.92 6 6 359.45 90.00 100 3.24 102.8 20100615 81500.00 82000.00 107.7 69.59 19.22 0 10.85 19.65 188 188 8.79 4.22 5 5 359.45 90.00 100 2.88 107.7 20100615 81500.00 82000.00 113.1 69.59 19.22 0 10.86 30.09 192 192 8.70 3.42 3 3 359.45 90.00 100 2.48 113.1 20100615 81500.00 82000.00 120.0 69.59 19.22 0 10.86 7.06 207 208 8.70 3.63 3 3 359.45 90.00 100 2.12 120.0 20100615 81500.00 82000.00 127.1 69.59 19.22 0 10.93 19.47 238 252 9.55 3.51 15 38 359.45 90.00 100 1.81 127.1 20100615 81500.00 82000.00 135.1 69.59 19.22 0 11.01 22.95 286 322 9.30 3.04 9 23 359.45 90.00 100 1.46 135.1 20100615 81500.00 82000.00 145.3 69.59 19.22 0 11.06 23.20 350 409 9.11 2.75 6 17 359.45 90.00 100 1.20 145.3 20100615 81500.00 82000.00 155.9 69.59 19.22 0 11.06 -16.15 481 547 9.07 3.20 7 20 359.45 90.00 100 0.93 155.9 20100615 81500.00 82000.00 167.3 69.59 19.22 0 11.06 -2.63 604 739 9.08 3.87 9 26 359.45 90.00 100 0.71 167.3 20100615 81500.00 82000.00 179.8 69.59 19.22 0 11.14 19.43 540 971 9.12 3.27 7 29 359.45 90.00 100 0.49 179.8 20100615 81500.00 82000.00 193.4 69.59 19.22 0 11.18 13.93 582 1260 9.16 3.19 7 34 359.45 90.00 100 0.27 193.4 20100615 81500.00 82000.00 207.7 69.59 19.22 0 11.24 41.23 666 1528 9.15 3.05 7 35 359.45 90.00 100 0.07 207.7 20100615 81500.00 82000.00 223.4 69.59 19.22 0 11.33 4.41 729 1808 9.17 2.64 6 36 359.45 90.00 100 -0.00 223.4 20100615 81500.00 82000.00 240.2 69.59 19.22 0 11.43 -4.93 733 2086 9.19 2.18 5 35 359.45 90.00 100 -0.00 240.2 20100615 81500.00 82000.00 257.7 69.59 19.22 0 11.44 -5.28 801 2208 9.20 2.31 6 36 359.45 90.00 100 -0.00 257.7 20100615 81500.00 82000.00 276.0 69.59 19.22 0 11.41 -2.08 819 2318 9.20 2.46 6 42 359.45 90.00 100 -0.00 276.0 20100615 81500.00 82000.00 295.6 69.59 19.22 0 11.37 22.38 775 2364 9.20 2.60 7 48 359.45 90.00 100 -0.00 295.6 20100615 81500.00 82000.00 316.0 69.59 19.22 0 11.29 -13.08 826 2418 9.18 3.19 9 58 359.45 90.00 100 -0.00 316.0 20100615 81500.00 82000.00 337.6 69.59 19.22 0 11.19 -23.22 912 2439 9.16 3.95 10 65 359.45 90.00 100 -0.00 337.6 20100615 81500.00 82000.00 360.2 69.59 19.22 0 11.09 -34.10 998 2474 9.15 5.17 14 80 359.45 90.00 100 -0.00 360.2 20100615 81500.00 82000.00 383.4 69.59 19.22 0 10.99 -27.69 1015 2578 9.12 5.97 16 96 359.45 90.00 100 -0.00 383.4 20100615 81500.00 82000.00 408.2 69.59 19.22 0 10.91 15.36 1148 2720 9.09 7.65 21 117 359.45 90.00 100 -0.00 408.2 20100615 81500.00 82000.00 433.8 69.59 19.22 0 10.84 37.41 1355 2660 9.07 9.27 28 127 359.45 90.00 100 -0.00 433.8 20100615 81500.00 82000.00 460.5 69.59 19.22 0 10.78 20.83 1670 2672 9.05 11.73 40 146 359.45 90.00 100 -0.00 460.5 20100615 81500.00 82000.00 487.7 69.59 19.22 0 10.64 106.26 2123 2369 9.03 18.26 73 189 359.45 90.00 100 -0.00 487.7 20100615 81500.00 82000.00 515.8 69.59 19.22 0 10.62 53.54 1836 2775 9.03 17.27 61 213 359.45 90.00 100 -0.00 515.8 20100615 81500.00 82000.00 545.1 69.59 19.22 0 10.58 5.63 2084 3030 9.05 21.21 81 271 359.45 90.00 100 -0.00 545.1 20100615 81500.00 82000.00 575.7 69.59 19.22 0 10.55 -10.40 1952 2852 9.07 22.70 85 283 359.45 90.00 99 -0.00 575.7 20100615 81500.00 82000.00 607.3 69.59 19.22 0 10.43 51.53 2975 2655 9.11 40.43 203 432 359.45 90.00 99 -0.00 607.3 20100615 81500.00 82000.00 639.7 69.59 19.22 0 10.41 0.71 2767 3058 9.16 46.86 218 558 359.45 90.00 98 -0.00 639.7 20100615 81500.00 82000.00 673.0 69.59 19.22 0 10.47 90.08 2261 3219 9.21 40.18 165 537 359.45 90.00 97 -0.00 673.0 20100615 81500.00 82000.00 707.6 69.59 19.22 0 10.30 13.12 2281 2599 9.24 61.86 279 734 359.45 90.00 96 -0.00 707.6 20100615 81500.00 82000.00 743.2 69.59 19.22 0 10.40 74.39 3281 3170 9.33 72.31 378 864 359.45 90.00 94 -0.00 743.2 20100615 81500.00 82000.00 779.5 69.59 19.22 0 10.28 59.79 3500 2691 9.39 105.41 648 1229 359.45 90.00 92 -0.00 779.5 20100615 81500.00 82000.00 816.9 69.59 19.22 0 10.45 180.49 1908 3647 9.65 86.24 350 1465 359.45 90.00 88 -0.00 816.9 20100615 81500.00 82000.00 856.1 69.59 19.22 3 9.89 -310.70 5284 53 9.04 147.90 941 26 359.45 90.00 82 -0.00 856.1 20100615 81500.00 82000.00 895.0 69.59 19.22 0 10.33 46.41 2044 3176 9.94 193.41 827 2823 359.45 90.00 75 -0.00 895.0 20100615 81500.00 82000.00 935.5 69.59 19.22 3 9.58 -287.49 4463 45 9.15 355.06 2187 66 359.45 90.00 67 -0.00 935.5 20100615 81500.00 82000.00 976.9 69.59 19.22 0 10.23 -141.38 11750 753 9.82 346.62 4282 2410 359.45 90.00 56 -0.00 976.9 20100615 81500.00 82000.00 1019.1 69.59 19.22 0 9.35 25.63 3374 133 9.15 858.07 2628 236 359.45 90.00 45 -0.00 1019.1 20100615 81500.00 82000.00 1062.8 69.59 19.22 2 9.92 -0.00 3266 3267 10.40 2057.35 5552 14820 359.45 90.00 35 0.00 1062.8 20100615 81500.00 82000.00 1107.4 69.59 19.22 2 10.18 -0.00 3302 3303 10.36 1544.88 3356 7969 359.45 90.00 26 0.00 1107.4 20100615 81500.00 82000.00 1152.5 69.59 19.22 2 9.96 -0.00 3338 3339 10.38 3806.46 5813 14312 359.45 90.00 18 0.00 1152.5 20100615 81500.00 82000.00 1203.3 69.59 19.22 2 10.27 -0.00 3375 3376 10.41 2576.41 3653 8519 359.45 90.00 13 0.00 1203.3 20100615 81500.00 82000.00 1247.1 69.59 19.22 2 10.20 -0.00 3413 3413 10.41 3339.16 4256 10004 359.45 90.00 12 0.00 1247.1 20100615 81500.00 82000.00 1295.7 69.59 19.22 2 9.97 -0.00 3451 3452 10.45 6876.09 6763 17373 359.45 90.00 10 0.00 1295.7 20100615 81500.00 82000.00 1345.1 69.59 19.22 2 9.73 -0.00 3490 3490 10.52 15555.34 8953 29205 359.45 90.00 9 0.00 1345.1 20100615 81500.00 82000.00 1395.6 69.59 19.22 2 9.70 -0.00 3526 3527 10.53 18835.24 9173 31384 359.45 90.00 8 0.00 1395.6 20100615 81500.00 82000.00 1447.4 69.59 19.22 2 9.70 -0.00 3554 3555 10.55 21137.40 9259 32236 359.45 90.00 8 0.00 1447.4 20100615 81500.00 82000.00 1499.8 69.59 19.22 2 9.75 -0.00 3578 3579 10.57 20132.35 9148 31086 359.45 90.00 7 0.00 1499.8 20100615 81500.00 82000.00 1553.4 69.59 19.22 0 10.81 -1338.87 1928 1929 10.31 628.19 332 332 359.45 90.00 7 -0.00 1553.4 20100615 81500.00 82000.00 1607.7 69.59 19.22 0 10.49 -384.84 2253 2253 10.29 1484.26 888 888 359.45 90.00 7 -0.00 1607.7 20100615 81500.00 82000.00 1663.1 69.59 19.22 2 10.26 -192.42 2952 2953 10.54 4742.41 3116 3116 359.45 90.00 6 0.00 1663.1 20100615 81500.00 82000.00 1719.3 69.59 19.22 2 9.94 -0.00 3677 3677 10.64 16084.61 8011 8012 359.45 90.00 6 0.00 1719.3 20100615 81500.00 82000.00 1776.8 69.59 19.22 2 9.85 -0.00 3702 3703 10.66 22467.04 8899 8900 359.45 90.00 6 0.00 1776.8 20100615 81500.00 82000.00 1835.3 69.59 19.22 2 9.71 -0.00 3729 3729 10.70 -9999.00 9599 9600 359.45 90.00 6 0.00 1835.3 20100615 81500.00 82000.00 1894.8 69.59 19.22 2 9.70 -0.00 3755 3756 10.71 -9999.00 9653 9655 359.45 90.00 6 0.00 1894.8 20100615 81500.00 82000.00 1955.4 69.59 19.22 2 9.83 -0.00 3782 3783 10.74 28344.49 9332 9333 359.45 90.00 6 0.00 1955.4 20100615 81500.00 82000.00 1997.0 69.59 19.22 2 10.02 -0.00 3801 3802 10.93 28114.71 9199 9200 359.45 90.00 6 0.00 1997.0 20100615 82000.00 82500.00 77.8 69.59 19.22 2 9.70 -0.00 189 189 10.50 1016.39 0 0 359.45 90.00 100 5.43 77.8 20100615 82000.00 82500.00 82.5 69.59 19.22 0 10.35 66.93 184 184 8.82 13.60 0 0 359.45 90.00 100 4.98 82.5 20100615 82000.00 82500.00 87.3 69.59 19.22 0 10.21 48.30 178 178 9.37 19.19 0 0 359.45 90.00 100 4.52 87.3 20100615 82000.00 82500.00 92.4 69.59 19.22 0 10.35 -18.77 173 173 9.04 40.49 0 0 359.45 90.00 100 4.06 92.4 20100615 82000.00 82500.00 97.6 69.59 19.22 0 10.76 32.26 181 181 8.78 6.45 0 0 359.45 90.00 100 3.63 97.6 20100615 82000.00 82500.00 102.9 69.59 19.22 0 10.84 10.04 132 132 8.82 4.13 6 6 359.45 90.00 100 3.24 102.9 20100615 82000.00 82500.00 107.7 69.59 19.22 0 10.88 -8.17 208 208 8.85 4.81 5 5 359.45 90.00 100 2.88 107.7 20100615 82000.00 82500.00 113.3 69.59 19.22 0 10.88 -0.63 218 218 8.77 3.80 4 4 359.45 90.00 100 2.48 113.3 20100615 82000.00 82500.00 120.0 69.59 19.22 0 10.87 -6.09 229 230 8.72 4.03 3 3 359.45 90.00 100 2.12 120.0 20100615 82000.00 82500.00 127.1 69.59 19.22 0 10.85 15.63 333 218 9.40 3.88 19 34 359.45 90.00 100 1.81 127.1 20100615 82000.00 82500.00 135.3 69.59 19.22 0 11.05 4.21 230 305 9.48 3.14 8 26 359.45 90.00 100 1.46 135.3 20100615 82000.00 82500.00 145.2 69.59 19.22 0 11.04 1.72 393 423 9.09 3.11 7 18 359.45 90.00 100 1.20 145.2 20100615 82000.00 82500.00 155.9 69.59 19.22 0 11.12 4.23 389 619 9.14 3.30 6 21 359.45 90.00 100 0.93 155.9 20100615 82000.00 82500.00 167.0 69.59 19.22 0 11.09 11.74 541 703 9.12 3.81 8 25 359.45 90.00 100 0.71 167.0 20100615 82000.00 82500.00 180.2 69.59 19.22 0 11.15 7.10 580 991 9.13 3.25 8 29 359.45 90.00 100 0.49 180.2 20100615 82000.00 82500.00 193.1 69.59 19.22 0 11.17 -1.15 615 1221 9.16 3.52 8 35 359.45 90.00 100 0.27 193.1 20100615 82000.00 82500.00 207.8 69.59 19.22 0 11.24 -14.63 644 1564 9.18 3.29 7 39 359.45 90.00 100 0.07 207.8 20100615 82000.00 82500.00 223.4 69.59 19.22 0 11.34 9.75 785 1864 9.20 2.94 7 39 359.45 90.00 100 -0.00 223.4 20100615 82000.00 82500.00 240.1 69.59 19.22 0 11.42 -17.48 769 2093 9.20 2.37 6 36 359.45 90.00 100 -0.00 240.1 20100615 82000.00 82500.00 257.7 69.59 19.22 0 11.46 -10.90 780 2115 9.20 2.17 5 34 359.45 90.00 100 -0.00 257.7 20100615 82000.00 82500.00 276.1 69.59 19.22 0 11.43 -13.23 802 2192 9.22 2.40 6 40 359.45 90.00 100 -0.00 276.1 20100615 82000.00 82500.00 295.6 69.59 19.22 0 11.34 -20.14 837 2329 9.22 2.99 8 53 359.45 90.00 100 -0.00 295.6 20100615 82000.00 82500.00 315.7 69.59 19.22 0 11.24 -34.90 922 2308 9.21 3.91 10 59 359.45 90.00 100 -0.00 315.7 20100615 82000.00 82500.00 337.6 69.59 19.22 0 11.18 -1.82 919 2396 9.17 4.14 11 65 359.45 90.00 100 -0.00 337.6 20100615 82000.00 82500.00 360.2 69.59 19.22 0 11.06 0.42 1030 2302 9.14 5.77 15 76 359.45 90.00 100 -0.00 360.2 20100615 82000.00 82500.00 383.5 69.59 19.22 0 11.00 15.12 1234 2668 9.13 6.91 20 99 359.45 90.00 100 -0.00 383.5 20100615 82000.00 82500.00 408.3 69.59 19.22 0 10.88 73.09 1071 2349 9.09 7.72 21 107 359.45 90.00 100 -0.00 408.3 20100615 82000.00 82500.00 433.9 69.59 19.22 0 10.76 6.50 1299 2618 9.07 10.80 32 149 359.45 90.00 100 -0.00 433.9 20100615 82000.00 82500.00 460.4 69.59 19.22 0 10.75 -18.22 1583 2757 9.05 12.36 40 160 359.45 90.00 100 -0.00 460.4 20100615 82000.00 82500.00 487.8 69.59 19.22 0 10.69 -37.01 1621 2878 9.04 13.91 46 186 359.45 90.00 100 -0.00 487.8 20100615 82000.00 82500.00 515.7 69.59 19.22 0 10.60 64.66 2385 2588 9.04 21.17 91 229 359.45 90.00 100 -0.00 515.7 20100615 82000.00 82500.00 545.1 69.59 19.22 0 10.56 -12.72 2161 2735 9.04 22.43 88 256 359.45 90.00 100 -0.00 545.1 20100615 82000.00 82500.00 575.7 69.59 19.22 0 10.53 168.58 2103 2797 9.07 24.94 97 296 359.45 90.00 99 -0.00 575.7 20100615 82000.00 82500.00 607.6 69.59 19.22 0 10.46 161.45 2255 2903 9.10 32.68 134 397 359.45 90.00 99 -0.00 607.6 20100615 82000.00 82500.00 639.4 69.59 19.22 0 10.42 17.64 2153 2740 9.18 39.27 171 500 359.45 90.00 98 -0.00 639.4 20100615 82000.00 82500.00 672.9 69.59 19.22 0 10.43 -23.72 2392 2755 9.17 42.46 185 490 359.45 90.00 97 -0.00 672.9 20100615 82000.00 82500.00 707.7 69.59 19.22 0 10.50 142.23 2009 3457 9.27 38.97 153 595 359.45 90.00 96 -0.00 707.7 20100615 82000.00 82500.00 743.2 69.59 19.22 0 10.28 22.66 3851 2573 9.30 92.30 599 1020 359.45 90.00 94 -0.00 743.2 20100615 82000.00 82500.00 779.6 69.59 19.22 0 10.07 427.24 7574 951 9.44 154.51 2720 1910 359.45 90.00 92 -0.00 779.6 20100615 82000.00 82500.00 816.8 69.59 19.22 0 10.42 -43.25 2105 3011 9.55 79.63 363 1157 359.45 90.00 88 -0.00 816.8 20100615 82000.00 82500.00 855.6 69.59 19.22 0 10.72 -167.55 1181 3426 9.91 60.35 156 951 359.45 90.00 83 -0.00 855.6 20100615 82000.00 82500.00 895.1 69.59 19.22 0 10.50 -371.75 4111 4205 9.87 171.85 1036 2532 359.45 90.00 76 -0.00 895.1 20100615 82000.00 82500.00 935.5 69.59 19.22 0 10.38 122.85 3594 3264 10.04 228.78 1623 3744 359.45 90.00 67 -0.00 935.5 20100615 82000.00 82500.00 976.8 69.59 19.22 0 10.51 -516.44 4272 4827 10.20 376.04 1559 4249 359.45 90.00 57 -0.00 976.8 20100615 82000.00 82500.00 1019.1 69.59 19.22 0 10.53 34.48 3489 4273 9.94 399.59 805 1933 359.45 90.00 46 -0.00 1019.1 20100615 82000.00 82500.00 1062.8 69.59 19.22 2 10.32 17.24 3379 3759 10.36 873.37 2341 6247 359.45 90.00 35 0.00 1062.8 20100615 82000.00 82500.00 1107.3 69.59 19.22 2 9.88 -0.00 3305 3305 10.38 3243.54 6258 16276 359.45 90.00 26 0.00 1107.3 20100615 82000.00 82500.00 1152.7 69.59 19.22 2 9.91 -0.00 3341 3341 10.38 4173.65 6234 15692 359.45 90.00 19 0.00 1152.7 20100615 82000.00 82500.00 1199.5 69.59 19.22 2 9.82 -0.00 3378 3378 10.40 7433.70 7533 20591 359.45 90.00 13 0.00 1199.5 20100615 82000.00 82500.00 1247.3 69.59 19.22 2 9.77 -0.00 3416 3416 10.45 10433.96 8325 24258 359.45 90.00 12 0.00 1247.3 20100615 82000.00 82500.00 1295.7 69.59 19.22 2 9.82 -0.00 3455 3455 10.46 10360.08 8098 23156 359.45 90.00 10 0.00 1295.7 20100615 82000.00 82500.00 1345.0 69.59 19.22 2 9.80 -0.00 3493 3493 10.50 12439.15 8493 25467 359.45 90.00 9 0.00 1345.0 20100615 82000.00 82500.00 1395.4 69.59 19.22 2 9.70 -0.00 3530 3530 10.53 19172.81 9195 31327 359.45 90.00 8 0.00 1395.4 20100615 82000.00 82500.00 1447.3 69.59 19.22 2 9.80 -0.00 3558 3558 10.55 15777.76 8842 27845 359.45 90.00 8 0.00 1447.3 20100615 82000.00 82500.00 1498.9 69.59 19.22 2 10.10 -0.00 3582 3582 10.57 7669.88 6898 17696 359.45 90.00 7 0.00 1498.9 20100615 82000.00 82500.00 1553.3 69.59 19.22 2 10.02 -0.00 3606 3606 10.58 10653.97 6757 6757 359.45 90.00 7 0.00 1553.3 20100615 82000.00 82500.00 1608.1 69.59 19.22 2 10.11 -0.00 3630 3630 10.63 8877.62 6149 6149 359.45 90.00 7 0.00 1608.1 20100615 82000.00 82500.00 1660.4 69.59 19.22 2 10.16 -0.00 3655 3655 10.67 9599.10 6061 6061 359.45 90.00 6 0.00 1660.4 20100615 82000.00 82500.00 1719.3 69.59 19.22 2 10.15 -0.00 3680 3680 10.67 9454.55 6114 6114 359.45 90.00 6 0.00 1719.3 20100615 82000.00 82500.00 1776.9 69.59 19.22 2 9.99 -0.00 3706 3706 10.68 15120.91 7864 7864 359.45 90.00 6 0.00 1776.9 20100615 82000.00 82500.00 1835.6 69.59 19.22 2 9.70 -0.00 3732 3732 10.70 -9999.00 9620 9620 359.45 90.00 6 0.00 1835.6 20100615 82000.00 82500.00 1894.6 69.59 19.22 2 9.80 -0.00 3759 3759 10.71 29062.85 9373 9373 359.45 90.00 6 0.00 1894.6 20100615 82000.00 82500.00 1955.4 69.59 19.22 2 10.11 -0.00 3786 3786 10.75 13199.87 7405 7405 359.45 90.00 6 0.00 1955.4 20100615 82000.00 82500.00 1997.0 69.59 19.22 2 9.72 -0.00 3804 3804 10.95 -9999.00 9875 9875 359.45 90.00 6 0.00 1997.0 20100615 82500.00 83000.00 77.7 69.59 19.22 2 8.96 -0.00 189 189 10.56 6441.36 0 0 359.45 90.00 100 5.43 77.7 20100615 82500.00 83000.00 82.5 69.59 19.22 0 8.77 -3.51 184 184 8.27 18.98 0 0 359.45 90.00 100 4.98 82.5 20100615 82500.00 83000.00 87.4 69.59 19.22 0 9.70 -1.75 178 178 7.19 9.04 0 0 359.45 90.00 100 4.52 87.4 20100615 82500.00 83000.00 92.4 69.59 19.22 0 10.22 5.81 173 173 7.72 8.98 0 0 359.45 90.00 100 4.06 92.4 20100615 82500.00 83000.00 97.5 69.59 19.22 0 10.78 24.02 181 181 8.79 6.38 0 0 359.45 90.00 100 3.63 97.5 20100615 82500.00 83000.00 102.8 69.59 19.22 0 10.85 13.09 102 102 8.88 4.39 6 6 359.45 90.00 100 3.24 102.8 20100615 82500.00 83000.00 107.7 69.59 19.22 0 10.87 0.27 151 151 8.94 4.96 5 5 359.45 90.00 100 2.88 107.7 20100615 82500.00 83000.00 113.3 69.59 19.22 0 10.88 1.11 193 193 8.80 3.92 4 4 359.45 90.00 100 2.48 113.3 20100615 82500.00 83000.00 119.9 69.59 19.22 0 10.91 12.96 214 215 8.81 3.95 3 3 359.45 90.00 100 2.12 119.9 20100615 82500.00 83000.00 127.1 69.59 19.22 0 11.08 32.51 150 257 9.92 3.53 14 55 359.45 90.00 100 1.81 127.1 20100615 82500.00 83000.00 135.2 69.59 19.22 0 11.05 33.31 247 305 9.45 3.13 10 27 359.45 90.00 100 1.46 135.2 20100615 82500.00 83000.00 145.3 69.59 19.22 0 11.06 -4.66 368 416 9.14 3.15 7 18 359.45 90.00 100 1.20 145.3 20100615 82500.00 83000.00 155.8 69.59 19.22 0 11.12 -3.34 458 589 9.14 3.23 7 21 359.45 90.00 100 0.93 155.8 20100615 82500.00 83000.00 167.3 69.59 19.22 0 11.15 -0.96 476 713 9.15 3.44 7 23 359.45 90.00 100 0.71 167.3 20100615 82500.00 83000.00 179.8 69.59 19.22 0 11.19 5.56 495 976 9.15 3.17 6 28 359.45 90.00 100 0.49 179.8 20100615 82500.00 83000.00 193.3 69.59 19.22 0 11.23 2.88 585 1263 9.19 3.18 7 33 359.45 90.00 100 0.27 193.3 20100615 82500.00 83000.00 207.9 69.59 19.22 0 11.35 -4.40 581 1642 9.22 2.43 5 36 359.45 90.00 100 0.07 207.9 20100615 82500.00 83000.00 223.4 69.59 19.22 0 11.42 -6.23 703 1820 9.20 2.46 5 33 359.45 90.00 100 -0.00 223.4 20100615 82500.00 83000.00 240.1 69.59 19.22 0 11.48 -11.62 800 2062 9.21 2.25 6 33 359.45 90.00 100 -0.00 240.1 20100615 82500.00 83000.00 257.7 69.59 19.22 0 11.52 -3.36 800 2236 9.25 2.09 5 34 359.45 90.00 100 -0.00 257.7 20100615 82500.00 83000.00 276.2 69.59 19.22 0 11.44 -7.79 883 2241 9.24 2.65 7 41 359.45 90.00 100 -0.00 276.2 20100615 82500.00 83000.00 295.6 69.59 19.22 0 11.33 0.14 910 2302 9.24 3.40 9 54 359.45 90.00 100 -0.00 295.6 20100615 82500.00 83000.00 315.7 69.59 19.22 0 11.28 15.44 828 2326 9.22 3.59 9 59 359.45 90.00 100 -0.00 315.7 20100615 82500.00 83000.00 338.2 69.59 19.22 0 11.19 12.23 906 2488 9.22 4.67 12 78 359.45 90.00 100 -0.00 338.2 20100615 82500.00 83000.00 360.0 69.59 19.22 0 11.12 47.75 915 2371 9.17 4.93 13 76 359.45 90.00 100 -0.00 360.0 20100615 82500.00 83000.00 383.6 69.59 19.22 0 10.98 -5.38 1175 2476 9.15 7.37 20 99 359.45 90.00 100 -0.00 383.6 20100615 82500.00 83000.00 408.2 69.59 19.22 0 10.91 -37.49 1161 2689 9.12 7.87 22 121 359.45 90.00 100 -0.00 408.2 20100615 82500.00 83000.00 434.2 69.59 19.22 0 10.84 -42.57 1304 2589 9.09 9.66 28 131 359.45 90.00 100 -0.00 434.2 20100615 82500.00 83000.00 460.3 69.59 19.22 0 10.78 -71.26 1548 2909 9.07 11.80 38 164 359.45 90.00 100 -0.00 460.3 20100615 82500.00 83000.00 487.8 69.59 19.22 0 10.69 33.40 1681 2572 9.04 14.00 47 167 359.45 90.00 100 -0.00 487.8 20100615 82500.00 83000.00 516.1 69.59 19.22 0 10.59 87.69 2004 2163 9.02 18.59 75 188 359.45 90.00 100 -0.00 516.1 20100615 82500.00 83000.00 545.1 69.59 19.22 0 10.60 58.37 1870 2977 9.05 18.78 69 251 359.45 90.00 100 -0.00 545.1 20100615 82500.00 83000.00 575.6 69.59 19.22 0 10.54 22.55 2595 2724 9.07 27.64 126 307 359.45 90.00 99 -0.00 575.6 20100615 82500.00 83000.00 607.4 69.59 19.22 0 10.46 -52.64 2848 2616 9.10 35.82 179 390 359.45 90.00 99 -0.00 607.4 20100615 82500.00 83000.00 639.7 69.59 19.22 0 10.36 -153.81 2628 2102 9.11 43.97 228 439 359.45 90.00 98 -0.00 639.7 20100615 82500.00 83000.00 673.0 69.59 19.22 0 10.46 -60.64 2784 2841 9.18 43.39 207 494 359.45 90.00 97 -0.00 673.0 20100615 82500.00 83000.00 707.5 69.59 19.22 0 10.50 154.55 1920 3752 9.29 40.36 151 667 359.45 90.00 96 -0.00 707.5 20100615 82500.00 83000.00 743.1 69.59 19.22 0 10.19 -152.86 2343 2749 9.33 96.39 455 1222 359.45 90.00 94 -0.00 743.1 20100615 82500.00 83000.00 779.4 69.59 19.22 0 10.54 -227.93 2096 6192 9.42 70.11 137 875 359.45 90.00 92 -0.00 779.4 20100615 82500.00 83000.00 816.5 69.59 19.22 0 10.47 44.61 2166 3757 9.60 83.93 311 1164 359.45 90.00 88 -0.00 816.5 20100615 82500.00 83000.00 853.9 69.59 19.22 0 10.66 639.15 316 1916 9.61 93.49 26 291 359.45 90.00 83 -0.00 853.9 20100615 82500.00 83000.00 896.1 69.59 19.22 0 10.51 436.46 1490 2445 10.01 117.43 411 1506 359.45 90.00 76 -0.00 896.1 20100615 82500.00 83000.00 939.4 69.59 19.22 0 9.61 1475.58 551 565 8.60 261.37 54 111 359.45 90.00 67 -0.00 939.4 20100615 82500.00 83000.00 978.6 69.59 19.22 2 10.05 737.79 1826 1878 10.13 491.75 1805 4481 359.45 90.00 57 0.00 978.6 20100615 82500.00 83000.00 1019.6 69.59 19.22 2 10.27 -0.00 3214 3236 10.38 597.57 2454 6575 359.45 90.00 46 0.00 1019.6 20100615 82500.00 83000.00 1065.4 69.59 19.22 2 10.09 -0.00 3270 3271 10.44 1335.53 4661 11471 359.45 90.00 35 0.00 1065.4 20100615 82500.00 83000.00 1107.8 69.59 19.22 2 10.13 -0.00 3306 3306 10.37 1648.20 3748 8978 359.45 90.00 26 0.00 1107.8 20100615 82500.00 83000.00 1152.7 69.59 19.22 2 9.99 -0.00 3343 3343 10.37 3412.78 5405 13185 359.45 90.00 19 0.00 1152.7 20100615 82500.00 83000.00 1199.6 69.59 19.22 2 9.82 -0.00 3380 3380 10.40 7330.20 7487 20329 359.45 90.00 13 0.00 1199.6 20100615 82500.00 83000.00 1247.2 69.59 19.22 2 9.99 -0.00 3418 3418 10.41 5541.30 6144 15483 359.45 90.00 12 0.00 1247.2 20100615 82500.00 83000.00 1295.8 69.59 19.22 2 9.95 -0.00 3457 3457 10.44 7144.58 6838 17782 359.45 90.00 10 0.00 1295.8 20100615 82500.00 83000.00 1345.1 69.59 19.22 2 9.71 -0.00 3496 3496 10.50 16219.30 9007 29646 359.45 90.00 9 0.00 1345.1 20100615 82500.00 83000.00 1395.5 69.59 19.22 2 10.22 -0.00 3532 3533 10.48 4401.98 4889 11841 359.45 90.00 8 0.00 1395.5 20100615 82500.00 83000.00 1447.4 69.59 19.22 2 9.84 -0.00 3561 3561 10.54 13970.30 8570 26017 359.45 90.00 8 0.00 1447.4 20100615 82500.00 83000.00 1499.8 69.59 19.22 2 9.93 -0.00 3585 3585 10.56 12045.04 8164 23538 359.45 90.00 7 0.00 1499.8 20100615 82500.00 83000.00 1553.3 69.59 19.22 2 10.02 -0.00 3609 3609 10.57 10204.79 6499 6499 359.45 90.00 7 0.00 1553.3 20100615 82500.00 83000.00 1607.6 69.59 19.22 2 9.70 -0.00 3633 3633 10.58 27618.24 9317 9318 359.45 90.00 7 0.00 1607.6 20100615 82500.00 83000.00 1663.1 69.59 19.22 2 10.18 -0.00 3658 3658 10.64 7869.52 5374 5374 359.45 90.00 6 0.00 1663.1 20100615 82500.00 83000.00 1719.3 69.59 19.22 2 10.56 -0.00 3683 3683 10.68 3265.39 2495 2495 359.45 90.00 6 0.00 1719.3 20100615 82500.00 83000.00 1776.2 69.59 19.22 2 10.49 -0.00 3708 3709 10.76 5188.18 3813 3813 359.45 90.00 6 0.00 1776.2 20100615 82500.00 83000.00 1835.4 69.59 19.22 2 10.64 -0.00 3734 3735 10.73 3099.12 2355 2355 359.45 90.00 6 0.00 1835.4 20100615 82500.00 83000.00 1894.8 69.59 19.22 2 10.19 -0.00 3761 3761 10.73 10113.13 6353 6354 359.45 90.00 6 0.00 1894.8 20100615 82500.00 83000.00 1955.5 69.59 19.22 2 9.70 -0.00 3788 3788 10.74 -9999.00 9691 9691 359.45 90.00 6 0.00 1955.5 20100615 82500.00 83000.00 1997.0 69.59 19.22 2 9.73 -0.00 3807 3807 10.94 -9999.00 9861 9862 359.45 90.00 6 0.00 1997.0 20100615 83000.00 83500.00 78.0 69.59 19.22 2 9.70 -0.00 189 189 10.76 1844.25 0 0 359.45 90.00 100 5.43 78.0 20100615 83000.00 83500.00 82.5 69.59 19.22 0 9.48 -436.72 184 184 8.48 6.54 0 0 359.45 90.00 100 4.98 82.5 20100615 83000.00 83500.00 87.2 69.59 19.22 0 10.35 -28.10 178 178 9.73 26.11 0 0 359.45 90.00 100 4.52 87.2 20100615 83000.00 83500.00 92.3 69.59 19.22 0 10.44 -11.92 173 173 9.15 53.20 0 0 359.45 90.00 100 4.06 92.3 20100615 83000.00 83500.00 97.0 69.59 19.22 0 10.76 36.08 181 181 9.16 19.10 0 0 359.45 90.00 100 3.63 97.0 20100615 83000.00 83500.00 103.2 69.59 19.22 0 10.86 29.37 115 115 9.14 8.30 10 10 359.45 90.00 100 3.24 103.2 20100615 83000.00 83500.00 107.8 69.59 19.22 0 10.86 -5.24 144 144 8.89 5.84 6 6 359.45 90.00 100 2.88 107.8 20100615 83000.00 83500.00 113.0 69.59 19.22 0 10.88 30.75 189 189 8.93 7.21 5 5 359.45 90.00 100 2.48 113.0 20100615 83000.00 83500.00 120.0 69.59 19.22 0 10.89 9.24 230 231 8.96 7.32 4 4 359.45 90.00 100 2.12 120.0 20100615 83000.00 83500.00 127.0 69.59 19.22 0 11.10 37.03 146 300 9.54 13.12 9 34 359.45 90.00 100 1.81 127.0 20100615 83000.00 83500.00 135.3 69.59 19.22 0 11.12 9.57 202 341 9.59 4.03 10 35 359.45 90.00 100 1.46 135.3 20100615 83000.00 83500.00 145.3 69.59 19.22 0 11.08 -3.92 363 433 9.17 3.41 7 20 359.45 90.00 100 1.20 145.3 20100615 83000.00 83500.00 155.9 69.59 19.22 0 11.13 -12.44 424 569 9.18 3.60 7 22 359.45 90.00 100 0.93 155.9 20100615 83000.00 83500.00 167.2 69.59 19.22 0 11.20 18.65 402 734 9.23 3.31 6 24 359.45 90.00 100 0.71 167.2 20100615 83000.00 83500.00 179.7 69.59 19.22 0 11.18 27.75 529 935 9.22 3.73 8 31 359.45 90.00 100 0.49 179.7 20100615 83000.00 83500.00 193.6 69.59 19.22 0 11.25 5.03 595 1320 9.28 3.77 7 38 359.45 90.00 100 0.27 193.6 20100615 83000.00 83500.00 207.6 69.59 19.22 0 11.32 -20.81 664 1591 9.29 3.49 7 40 359.45 90.00 100 0.07 207.6 20100615 83000.00 83500.00 223.6 69.59 19.22 0 11.41 -27.96 787 1803 9.29 3.08 7 38 359.45 90.00 100 -0.00 223.6 20100615 83000.00 83500.00 240.5 69.59 19.22 0 11.48 -11.53 812 2015 9.27 2.56 6 36 359.45 90.00 100 -0.00 240.5 20100615 83000.00 83500.00 257.8 69.59 19.22 0 11.46 -38.15 822 2116 9.33 2.80 7 44 359.45 90.00 100 -0.00 257.8 20100615 83000.00 83500.00 276.0 69.59 19.22 0 11.40 -30.95 900 2220 9.34 3.37 9 50 359.45 90.00 100 -0.00 276.0 20100615 83000.00 83500.00 295.9 69.59 19.22 0 11.32 -36.03 903 2172 9.26 3.60 10 56 359.45 90.00 100 -0.00 295.9 20100615 83000.00 83500.00 315.8 69.59 19.22 0 11.23 -55.52 826 2477 9.22 3.85 10 72 359.45 90.00 100 -0.00 315.8 20100615 83000.00 83500.00 337.5 69.59 19.22 0 11.25 -8.77 848 2610 9.21 3.49 10 68 359.45 90.00 100 -0.00 337.5 20100615 83000.00 83500.00 360.3 69.59 19.22 0 11.07 -1.05 990 2333 9.21 5.65 16 90 359.45 90.00 100 -0.00 360.3 20100615 83000.00 83500.00 383.4 69.59 19.22 0 11.01 27.15 1027 2461 9.15 6.23 17 94 359.45 90.00 100 -0.00 383.4 20100615 83000.00 83500.00 408.4 69.59 19.22 0 10.89 -70.30 1312 2364 9.11 9.00 27 111 359.45 90.00 100 -0.00 408.4 20100615 83000.00 83500.00 434.0 69.59 19.22 0 10.86 -41.87 1333 2807 9.11 9.13 28 136 359.45 90.00 100 -0.00 434.0 20100615 83000.00 83500.00 460.4 69.59 19.22 0 10.73 74.15 1704 2580 9.06 13.73 47 163 359.45 90.00 100 -0.00 460.4 20100615 83000.00 83500.00 487.9 69.59 19.22 0 10.68 -98.10 1704 2711 9.04 14.25 50 181 359.45 90.00 100 -0.00 487.9 20100615 83000.00 83500.00 516.0 69.59 19.22 0 10.66 -6.95 1976 2810 9.04 16.57 62 204 359.45 90.00 100 -0.00 516.0 20100615 83000.00 83500.00 545.0 69.59 19.22 0 10.61 -6.19 2096 2562 9.03 18.92 76 213 359.45 90.00 100 -0.00 545.0 20100615 83000.00 83500.00 575.6 69.59 19.22 0 10.48 29.66 2397 2481 9.06 28.96 130 312 359.45 90.00 99 -0.00 575.6 20100615 83000.00 83500.00 607.3 69.59 19.22 0 10.47 -39.69 2199 2636 9.10 31.33 132 364 359.45 90.00 99 -0.00 607.3 20100615 83000.00 83500.00 639.8 69.59 19.22 0 10.42 -59.83 2112 3188 9.17 39.20 158 542 359.45 90.00 98 -0.00 639.8 20100615 83000.00 83500.00 672.8 69.59 19.22 0 10.35 78.25 2568 2832 9.19 54.18 233 589 359.45 90.00 98 -0.00 672.8 20100615 83000.00 83500.00 704.8 69.59 19.22 0 10.36 -254.17 1773 3169 9.33 56.47 215 872 359.45 90.00 96 -0.00 704.8 20100615 83000.00 83500.00 744.9 69.59 19.22 0 10.37 -40.83 1699 4059 9.48 67.40 262 1414 359.45 90.00 94 -0.00 744.9 20100615 83000.00 83500.00 777.6 69.59 19.22 0 10.43 -92.47 3065 2692 9.40 76.60 376 776 359.45 90.00 92 -0.00 777.6 20100615 83000.00 83500.00 817.0 69.59 19.22 0 10.18 -70.42 2469 2466 9.47 129.91 653 1513 359.45 90.00 88 -0.00 817.0 20100615 83000.00 83500.00 855.6 69.59 19.22 0 10.38 64.44 2690 3464 9.71 129.07 696 2027 359.45 90.00 83 -0.00 855.6 20100615 83000.00 83500.00 895.1 69.59 19.22 0 10.34 -943.72 7457 3679 9.55 258.82 1311 1599 359.45 90.00 76 -0.00 895.1 20100615 83000.00 83500.00 935.6 69.59 19.22 0 10.57 7.48 2702 4865 10.21 234.84 819 3395 359.45 90.00 67 -0.00 935.6 20100615 83000.00 83500.00 976.9 69.59 19.22 0 10.53 -249.26 2260 3972 9.92 297.84 480 1616 359.45 90.00 57 -0.00 976.9 20100615 83000.00 83500.00 1019.3 69.59 19.22 0 10.05 81.41 6274 630 9.60 343.09 2470 862 359.45 90.00 46 -0.00 1019.3 20100615 83000.00 83500.00 1062.8 69.59 19.22 2 10.00 -0.00 3272 3273 10.36 1513.99 4442 11490 359.45 90.00 35 0.00 1062.8 20100615 83000.00 83500.00 1107.3 69.59 19.22 2 10.00 -0.00 3309 3309 10.36 2219.61 4762 11703 359.45 90.00 26 0.00 1107.3 20100615 83000.00 83500.00 1152.7 69.59 19.22 2 9.88 -0.00 3345 3345 10.38 4350.66 6562 16861 359.45 90.00 19 0.00 1152.7 20100615 83000.00 83500.00 1199.3 69.59 19.22 2 9.99 -0.00 3383 3383 10.36 4495.11 5662 13817 359.45 90.00 13 0.00 1199.3 20100615 83000.00 83500.00 1247.2 69.59 19.22 2 9.82 -0.00 3421 3421 10.43 8627.02 7797 21604 359.45 90.00 12 0.00 1247.2 20100615 83000.00 83500.00 1295.7 69.59 19.22 2 9.70 -0.00 3460 3460 10.47 14116.03 8857 28408 359.45 90.00 10 0.00 1295.7 20100615 83000.00 83500.00 1345.2 69.59 19.22 2 9.70 -0.00 3499 3499 10.50 16486.03 9030 29908 359.45 90.00 9 0.00 1345.2 20100615 83000.00 83500.00 1395.6 69.59 19.22 2 9.73 -0.00 3536 3536 10.52 17110.16 9028 29833 359.45 90.00 8 0.00 1395.6 20100615 83000.00 83500.00 1447.4 69.59 19.22 2 9.95 -0.00 3564 3564 10.52 10162.24 7760 21357 359.45 90.00 8 0.00 1447.4 20100615 83000.00 83500.00 1499.9 69.59 19.22 2 9.70 -0.00 3588 3588 10.58 22966.18 9339 -9999 359.45 90.00 7 0.00 1499.9 20100615 83000.00 83500.00 1553.2 69.59 19.22 2 9.92 -0.00 3612 3612 10.55 13267.00 7555 7555 359.45 90.00 7 0.00 1553.2 20100615 83000.00 83500.00 1607.7 69.59 19.22 2 9.70 -0.00 3637 3637 10.58 26998.04 9308 9308 359.45 90.00 7 0.00 1607.7 20100615 83000.00 83500.00 1663.3 69.59 19.22 2 9.72 -0.00 3661 3661 10.61 27567.34 9310 9310 359.45 90.00 6 0.00 1663.3 20100615 83000.00 83500.00 1719.2 69.59 19.22 2 9.80 -0.00 3686 3686 10.63 23558.59 9003 9003 359.45 90.00 6 0.00 1719.2 20100615 83000.00 83500.00 1776.9 69.59 19.22 2 9.70 -0.00 3712 3712 10.65 -9999.00 9524 9524 359.45 90.00 6 0.00 1776.9 20100615 83000.00 83500.00 1835.3 69.59 19.22 2 10.69 -0.00 3738 3738 10.70 2595.52 1960 1960 359.45 90.00 6 0.00 1835.3 20100615 83000.00 83500.00 1894.6 69.59 19.22 2 10.12 -0.00 3764 3764 10.71 11700.52 6935 6935 359.45 90.00 6 0.00 1894.6 20100615 83000.00 83500.00 1955.3 69.59 19.22 2 9.76 -0.00 3791 3791 10.73 -9999.00 9530 9530 359.45 90.00 6 0.00 1955.3 20100615 83000.00 83500.00 1997.0 69.59 19.22 2 9.84 -0.00 3810 3810 10.93 -9999.00 9707 9707 359.45 90.00 6 0.00 1997.0 20100615 83500.00 84000.00 77.7 69.59 19.22 2 9.70 -0.00 189 189 10.58 1219.52 0 0 359.45 90.00 100 5.43 77.7 20100615 83500.00 84000.00 82.3 69.59 19.22 0 9.73 -148.65 184 184 8.73 4.19 0 0 359.45 90.00 100 4.98 82.3 20100615 83500.00 84000.00 87.3 69.59 19.22 0 10.83 -35.51 178 178 9.54 5.40 0 0 359.45 90.00 100 4.52 87.3 20100615 83500.00 84000.00 92.7 69.59 19.22 0 10.70 -24.92 173 173 9.20 15.47 0 0 359.45 90.00 100 4.06 92.7 20100615 83500.00 84000.00 97.2 69.59 19.22 0 10.76 4.32 181 181 8.81 6.94 0 0 359.45 90.00 100 3.63 97.2 20100615 83500.00 84000.00 103.0 69.59 19.22 0 10.83 -2.15 106 106 8.95 5.43 7 7 359.45 90.00 100 3.24 103.0 20100615 83500.00 84000.00 107.8 69.59 19.22 0 10.90 -11.35 153 153 8.89 4.49 5 5 359.45 90.00 100 2.88 107.8 20100615 83500.00 84000.00 113.1 69.59 19.22 0 10.90 6.09 184 184 8.75 4.04 3 3 359.45 90.00 100 2.48 113.1 20100615 83500.00 84000.00 119.9 69.59 19.22 0 10.92 -12.26 237 237 8.78 4.44 3 3 359.45 90.00 100 2.12 119.9 20100615 83500.00 84000.00 127.1 69.59 19.22 0 11.09 18.35 119 249 9.74 10.93 15 56 359.45 90.00 100 1.81 127.1 20100615 83500.00 84000.00 135.3 69.59 19.22 0 11.02 1.62 285 297 9.37 3.54 10 25 359.45 90.00 100 1.46 135.3 20100615 83500.00 84000.00 145.3 69.59 19.22 0 11.06 17.29 352 413 9.16 3.22 7 19 359.45 90.00 100 1.20 145.3 20100615 83500.00 84000.00 156.0 69.59 19.22 0 11.16 44.79 377 552 9.17 3.02 6 18 359.45 90.00 100 0.93 156.0 20100615 83500.00 84000.00 167.2 69.59 19.22 0 11.20 16.31 426 745 9.16 3.11 6 21 359.45 90.00 100 0.71 167.2 20100615 83500.00 84000.00 179.9 69.59 19.22 0 11.19 8.08 574 967 9.14 3.28 7 27 359.45 90.00 100 0.49 179.9 20100615 83500.00 84000.00 193.3 69.59 19.22 0 11.26 -4.33 574 1249 9.18 3.02 6 31 359.45 90.00 100 0.27 193.3 20100615 83500.00 84000.00 207.9 69.59 19.22 0 11.33 -12.62 719 1528 9.18 2.81 6 32 359.45 90.00 100 0.07 207.9 20100615 83500.00 84000.00 223.5 69.59 19.22 0 11.47 -28.74 763 1903 9.20 2.21 5 30 359.45 90.00 100 -0.00 223.5 20100615 83500.00 84000.00 240.1 69.59 19.22 0 11.48 -3.86 794 1972 9.21 2.16 5 31 359.45 90.00 100 -0.00 240.1 20100615 83500.00 84000.00 257.6 69.59 19.22 0 11.46 -35.73 844 2077 9.22 2.49 6 35 359.45 90.00 100 -0.00 257.6 20100615 83500.00 84000.00 276.3 69.59 19.22 0 11.40 -30.14 864 2118 9.23 2.91 7 41 359.45 90.00 100 -0.00 276.3 20100615 83500.00 84000.00 295.3 69.59 19.22 0 11.32 -18.60 931 2273 9.24 3.61 10 54 359.45 90.00 100 -0.00 295.3 20100615 83500.00 84000.00 315.9 69.59 19.22 0 11.22 -10.52 846 2349 9.22 4.04 10 67 359.45 90.00 100 -0.00 315.9 20100615 83500.00 84000.00 337.6 69.59 19.22 0 11.20 16.48 857 2535 9.18 4.04 10 71 359.45 90.00 100 -0.00 337.6 20100615 83500.00 84000.00 360.2 69.59 19.22 0 11.11 -23.39 859 2708 9.17 4.70 13 92 359.45 90.00 100 -0.00 360.2 20100615 83500.00 84000.00 383.4 69.59 19.22 0 10.98 -11.88 1046 2414 9.13 6.67 18 94 359.45 90.00 100 -0.00 383.4 20100615 83500.00 84000.00 408.3 69.59 19.22 0 10.93 -25.46 1117 2457 9.11 6.97 19 99 359.45 90.00 100 -0.00 408.3 20100615 83500.00 84000.00 434.0 69.59 19.22 0 10.84 0.54 1268 2662 9.07 8.97 26 125 359.45 90.00 100 -0.00 434.0 20100615 83500.00 84000.00 460.4 69.59 19.22 0 10.80 29.66 1497 2795 9.05 10.19 32 138 359.45 90.00 100 -0.00 460.4 20100615 83500.00 84000.00 487.7 69.59 19.22 0 10.69 31.52 1861 2864 9.04 14.64 53 186 359.45 90.00 100 -0.00 487.7 20100615 83500.00 84000.00 515.8 69.59 19.22 0 10.65 73.32 1841 2816 9.02 15.67 57 198 359.45 90.00 100 -0.00 515.8 20100615 83500.00 84000.00 545.0 69.59 19.22 0 10.54 26.26 2046 2457 9.01 21.83 85 235 359.45 90.00 100 -0.00 545.0 20100615 83500.00 84000.00 575.6 69.59 19.22 0 10.50 -76.80 2153 2592 9.05 25.18 104 287 359.45 90.00 99 -0.00 575.6 20100615 83500.00 84000.00 607.5 69.59 19.22 0 10.46 -54.28 2372 2530 9.06 30.95 135 334 359.45 90.00 99 -0.00 607.5 20100615 83500.00 84000.00 639.8 69.59 19.22 0 10.39 -1.36 2314 2740 9.12 40.16 172 469 359.45 90.00 98 -0.00 639.8 20100615 83500.00 84000.00 672.9 69.59 19.22 0 10.45 -86.25 2375 3543 9.19 41.16 171 582 359.45 90.00 98 -0.00 672.9 20100615 83500.00 84000.00 707.7 69.59 19.22 0 10.45 -95.68 2532 3128 9.23 46.97 211 599 359.45 90.00 96 -0.00 707.7 20100615 83500.00 84000.00 743.3 69.59 19.22 0 10.37 -2.43 2811 3328 9.32 70.72 337 920 359.45 90.00 95 -0.00 743.3 20100615 83500.00 84000.00 779.5 69.59 19.22 0 10.26 -82.22 3054 2191 9.33 85.93 535 958 359.45 90.00 92 -0.00 779.5 20100615 83500.00 84000.00 816.7 69.59 19.22 0 10.43 -75.70 2392 3487 9.55 84.59 392 1279 359.45 90.00 88 -0.00 816.7 20100615 83500.00 84000.00 855.5 69.59 19.22 0 10.52 185.87 2813 3801 9.71 96.17 500 1528 359.45 90.00 83 -0.00 855.5 20100615 83500.00 84000.00 895.0 69.59 19.22 0 10.67 23.23 1482 4217 10.07 120.50 269 1580 359.45 90.00 76 -0.00 895.0 20100615 83500.00 84000.00 933.9 69.59 19.22 3 9.38 189.86 41 0 8.36 29.61 12 0 359.45 90.00 68 -0.00 933.9 20100615 83500.00 84000.00 979.0 69.59 19.22 2 10.05 -0.00 3101 3205 10.24 721.61 3714 9873 359.45 90.00 57 0.00 979.0 20100615 83500.00 84000.00 1019.2 69.59 19.22 0 9.35 -916.67 138 37 8.92 115.51 97 59 359.45 90.00 46 -0.00 1019.2 20100615 83500.00 84000.00 1062.1 69.59 19.22 2 9.81 -458.33 1706 1079 10.06 793.32 2360 3837 359.45 90.00 36 0.00 1062.1 20100615 83500.00 84000.00 1108.2 69.59 19.22 2 9.99 -0.00 3310 3310 10.37 2279.34 5028 12383 359.45 90.00 26 0.00 1108.2 20100615 83500.00 84000.00 1152.8 69.59 19.22 2 9.96 -0.00 3347 3347 10.36 3555.49 5622 13931 359.45 90.00 19 0.00 1152.8 20100615 83500.00 84000.00 1199.6 69.59 19.22 2 9.74 -0.00 3385 3385 10.40 8757.79 8137 23421 359.45 90.00 14 0.00 1199.6 20100615 83500.00 84000.00 1247.1 69.59 19.22 0 10.43 3051.36 8384 517 10.51 901.18 6117 4726 359.45 90.00 12 -0.00 1247.1 20100615 83500.00 84000.00 1295.7 69.59 19.22 2 9.70 -0.00 3462 3462 10.45 13702.43 8814 27801 359.45 90.00 10 0.00 1295.7 20100615 83500.00 84000.00 1345.1 69.59 19.22 2 9.70 -0.00 3502 3502 10.48 15669.05 8966 29364 359.45 90.00 9 0.00 1345.1 20100615 83500.00 84000.00 1395.4 69.59 19.22 2 9.70 -0.00 3539 3539 10.51 17846.50 9121 30744 359.45 90.00 8 0.00 1395.4 20100615 83500.00 84000.00 1447.3 69.59 19.22 2 9.70 -0.00 3567 3567 10.53 19726.31 9195 31533 359.45 90.00 8 0.00 1447.3 20100615 83500.00 84000.00 1499.8 69.59 19.22 2 9.76 -0.00 3591 3591 10.56 18253.51 9021 29955 359.45 90.00 7 0.00 1499.8 20100615 83500.00 84000.00 1553.4 69.59 19.22 2 9.74 -0.00 3615 3615 10.54 21445.53 8962 8962 359.45 90.00 7 0.00 1553.4 20100615 83500.00 84000.00 1607.8 69.59 19.22 2 9.70 -0.00 3639 3639 10.56 26484.40 9276 9276 359.45 90.00 7 0.00 1607.8 20100615 83500.00 84000.00 1663.1 69.59 19.22 2 9.83 -0.00 3664 3664 10.59 19371.01 8610 8610 359.45 90.00 6 0.00 1663.1 20100615 83500.00 84000.00 1719.4 69.59 19.22 2 10.01 -0.00 3689 3689 10.63 12630.21 7241 7241 359.45 90.00 6 0.00 1719.4 20100615 83500.00 84000.00 1776.9 69.59 19.22 2 9.71 -0.00 3714 3714 10.64 31479.62 9474 9474 359.45 90.00 6 0.00 1776.9 20100615 83500.00 84000.00 1835.2 69.59 19.22 2 9.76 -0.00 3740 3740 10.67 29481.79 9365 9365 359.45 90.00 6 0.00 1835.2 20100615 83500.00 84000.00 1894.6 69.59 19.22 2 10.69 -0.00 3767 3767 10.71 2729.40 2043 2043 359.45 90.00 6 0.00 1894.6 20100615 83500.00 84000.00 1955.4 69.59 19.22 2 9.80 -0.00 3794 3794 10.71 29128.83 9355 9355 359.45 90.00 6 0.00 1955.4 20100615 83500.00 84000.00 1997.0 69.59 19.22 2 9.80 -0.00 3812 3812 10.91 -9999.00 9765 9765 359.45 90.00 6 0.00 1997.0 20100615 84000.00 84500.00 77.7 69.59 19.22 2 9.80 -0.00 189 189 10.68 1227.35 0 0 359.45 90.00 100 5.43 77.7 20100615 84000.00 84500.00 82.1 69.59 19.22 0 10.32 5.45 184 184 9.32 3.63 0 0 359.45 90.00 100 4.98 82.1 20100615 84000.00 84500.00 87.0 69.59 19.22 0 11.57 0.57 178 178 9.39 1.94 0 0 359.45 90.00 100 4.52 87.0 20100615 84000.00 84500.00 93.0 69.59 19.22 0 11.12 3.44 173 173 9.19 8.16 0 0 359.45 90.00 100 4.06 93.0 20100615 84000.00 84500.00 97.5 69.59 19.22 0 10.84 7.77 181 181 8.91 6.06 0 0 359.45 90.00 100 3.63 97.5 20100615 84000.00 84500.00 102.8 69.59 19.22 0 10.88 11.71 108 108 9.06 5.40 8 8 359.45 90.00 100 3.24 102.8 20100615 84000.00 84500.00 107.7 69.59 19.22 0 10.92 16.14 145 145 9.05 5.61 7 7 359.45 90.00 100 2.88 107.7 20100615 84000.00 84500.00 113.3 69.59 19.22 0 10.92 17.94 195 195 8.93 4.61 4 4 359.45 90.00 100 2.48 113.3 20100615 84000.00 84500.00 119.9 69.59 19.22 0 10.95 13.23 217 218 8.90 4.71 4 4 359.45 90.00 100 2.12 119.9 20100615 84000.00 84500.00 127.1 69.59 19.22 0 10.80 30.67 336 154 9.51 4.82 29 41 359.45 90.00 100 1.81 127.1 20100615 84000.00 84500.00 135.3 69.59 19.22 0 10.91 34.38 358 252 9.37 4.37 18 32 359.45 90.00 100 1.46 135.3 20100615 84000.00 84500.00 145.2 69.59 19.22 0 11.08 58.92 313 426 9.31 4.01 9 26 359.45 90.00 100 1.20 145.2 20100615 84000.00 84500.00 156.0 69.59 19.22 0 11.14 17.86 366 592 9.29 4.02 8 27 359.45 90.00 100 0.93 156.0 20100615 84000.00 84500.00 167.1 69.59 19.22 0 11.16 30.03 460 698 9.24 4.10 8 28 359.45 90.00 100 0.71 167.1 20100615 84000.00 84500.00 180.0 69.59 19.22 0 11.23 36.05 493 969 9.27 3.64 7 33 359.45 90.00 100 0.49 180.0 20100615 84000.00 84500.00 193.2 69.59 19.22 0 11.24 -12.56 636 1195 9.25 4.05 9 37 359.45 90.00 100 0.27 193.2 20100615 84000.00 84500.00 207.7 69.59 19.22 0 11.37 -42.42 743 1594 9.27 3.26 7 37 359.45 90.00 100 0.07 207.7 20100615 84000.00 84500.00 223.5 69.59 19.22 0 11.47 -47.65 768 1930 9.30 2.68 7 40 359.45 90.00 100 -0.00 223.5 20100615 84000.00 84500.00 240.2 69.59 19.22 0 11.49 -69.47 711 2171 9.30 2.45 6 45 359.45 90.00 100 -0.00 240.2 20100615 84000.00 84500.00 257.6 69.59 19.22 0 11.44 -46.67 836 2262 9.31 2.91 8 48 359.45 90.00 100 -0.00 257.6 20100615 84000.00 84500.00 276.4 69.59 19.22 0 11.40 -93.70 728 2250 9.32 2.98 8 57 359.45 90.00 100 -0.00 276.4 20100615 84000.00 84500.00 295.8 69.59 19.22 0 11.33 -16.32 823 2355 9.28 3.45 9 62 359.45 90.00 100 -0.00 295.8 20100615 84000.00 84500.00 316.1 69.59 19.22 0 11.24 13.56 869 2255 9.24 4.07 11 64 359.45 90.00 100 -0.00 316.1 20100615 84000.00 84500.00 337.5 69.59 19.22 0 11.20 -42.41 968 2320 9.20 4.39 12 66 359.45 90.00 100 -0.00 337.5 20100615 84000.00 84500.00 360.0 69.59 19.22 0 11.09 -34.85 1006 2435 9.17 5.55 15 83 359.45 90.00 100 -0.00 360.0 20100615 84000.00 84500.00 383.6 69.59 19.22 0 10.92 55.77 1088 2294 9.13 7.65 21 103 359.45 90.00 100 -0.00 383.6 20100615 84000.00 84500.00 408.5 69.59 19.22 0 10.91 -49.76 1221 2623 9.11 7.99 23 113 359.45 90.00 100 -0.00 408.5 20100615 84000.00 84500.00 434.0 69.59 19.22 0 10.79 -7.88 1287 2663 9.06 10.09 30 141 359.45 90.00 100 -0.00 434.0 20100615 84000.00 84500.00 460.5 69.59 19.22 0 10.73 -40.19 1846 2612 9.05 14.11 50 162 359.45 90.00 100 -0.00 460.5 20100615 84000.00 84500.00 487.6 69.59 19.22 0 10.68 74.11 1790 2753 9.02 14.72 51 179 359.45 90.00 100 -0.00 487.6 20100615 84000.00 84500.00 516.0 69.59 19.22 0 10.64 -119.88 2162 2594 9.02 18.22 72 198 359.45 90.00 100 -0.00 516.0 20100615 84000.00 84500.00 545.2 69.59 19.22 0 10.56 15.62 2196 2703 9.03 22.00 89 252 359.45 90.00 100 -0.00 545.2 20100615 84000.00 84500.00 575.6 69.59 19.22 0 10.54 12.27 2147 3202 9.08 24.50 96 329 359.45 90.00 99 -0.00 575.6 20100615 84000.00 84500.00 607.5 69.59 19.22 0 10.54 131.15 2160 2894 9.09 25.79 102 314 359.45 90.00 99 -0.00 607.5 20100615 84000.00 84500.00 639.8 69.59 19.22 0 10.36 -72.04 2805 2289 9.11 45.83 236 463 359.45 90.00 98 -0.00 639.8 20100615 84000.00 84500.00 673.1 69.59 19.22 0 10.42 -12.54 2582 2826 9.17 43.91 201 510 359.45 90.00 98 -0.00 673.1 20100615 84000.00 84500.00 708.8 69.59 19.22 0 10.42 12.37 2319 2953 9.30 47.40 241 704 359.45 90.00 96 -0.00 708.8 20100615 84000.00 84500.00 742.8 69.59 19.22 0 10.38 -66.95 2682 3189 9.31 66.23 313 856 359.45 90.00 95 -0.00 742.8 20100615 84000.00 84500.00 779.0 69.59 19.22 3 10.07 -326.70 5550 55 9.01 79.14 609 24 359.45 90.00 92 -0.00 779.0 20100615 84000.00 84500.00 816.9 69.59 19.22 0 10.37 204.02 3765 3274 9.51 114.00 703 1484 359.45 90.00 88 -0.00 816.9 20100615 84000.00 84500.00 855.6 69.59 19.22 0 10.41 -403.95 549 1900 9.86 85.71 143 1007 359.45 90.00 83 -0.00 855.6 20100615 84000.00 84500.00 892.4 69.59 19.22 0 10.45 -97.09 3334 5439 9.77 231.56 657 2217 359.45 90.00 76 -0.00 892.4 20100615 84000.00 84500.00 937.1 69.59 19.22 0 9.83 637.69 1282 349 9.66 132.73 1174 1223 359.45 90.00 68 -0.00 937.1 20100615 84000.00 84500.00 977.1 69.59 19.22 0 9.53 -251.21 20 8 9.42 34.61 34 36 359.45 90.00 58 -0.00 977.1 20100615 84000.00 84500.00 1019.3 69.59 19.22 2 10.24 -0.00 3216 3240 10.33 624.71 2409 6456 359.45 90.00 47 0.00 1019.3 20100615 84000.00 84500.00 1062.8 69.59 19.22 2 10.02 -0.00 3275 3276 10.38 1501.13 4379 11345 359.45 90.00 36 0.00 1062.8 20100615 84000.00 84500.00 1107.3 69.59 19.22 2 9.92 -0.00 3312 3312 10.39 2807.66 5916 15085 359.45 90.00 27 0.00 1107.3 20100615 84000.00 84500.00 1152.6 69.59 19.22 2 9.83 -0.00 3349 3349 10.40 5051.84 7167 19173 359.45 90.00 19 0.00 1152.6 20100615 84000.00 84500.00 1199.7 69.59 19.22 2 9.80 -0.00 3387 3387 10.41 7519.63 7635 21204 359.45 90.00 14 0.00 1199.7 20100615 84000.00 84500.00 1247.1 69.59 19.22 2 9.95 -0.00 3425 3425 10.41 5945.11 6541 16638 359.45 90.00 12 0.00 1247.1 20100615 84000.00 84500.00 1295.7 69.59 19.22 2 9.72 -0.00 3465 3465 10.46 13324.16 8732 27493 359.45 90.00 10 0.00 1295.7 20100615 84000.00 84500.00 1345.2 69.59 19.22 2 9.82 -0.00 3504 3505 10.48 11089.88 8304 24072 359.45 90.00 9 0.00 1345.2 20100615 84000.00 84500.00 1395.6 69.59 19.22 2 9.75 -0.00 3542 3542 10.51 15780.67 8878 28466 359.45 90.00 8 0.00 1395.6 20100615 84000.00 84500.00 1447.2 69.59 19.22 2 9.73 -0.00 3570 3570 10.54 18324.02 9056 30122 359.45 90.00 8 0.00 1447.2 20100615 84000.00 84500.00 1500.0 69.59 19.22 2 9.75 -0.00 3594 3594 10.57 19768.63 9139 31169 359.45 90.00 7 0.00 1500.0 20100615 84000.00 84500.00 1553.4 69.59 19.22 2 10.00 -0.00 3618 3618 10.55 10434.25 6623 6623 359.45 90.00 7 0.00 1553.4 20100615 84000.00 84500.00 1607.9 69.59 19.22 2 9.90 -0.00 3642 3642 10.58 14973.03 7893 7893 359.45 90.00 7 0.00 1607.9 20100615 84000.00 84500.00 1663.3 69.59 19.22 2 9.70 -0.00 3666 3666 10.60 28992.68 9383 9383 359.45 90.00 6 0.00 1663.3 20100615 84000.00 84500.00 1719.3 69.59 19.22 2 9.99 -0.00 3691 3691 10.64 13581.85 7516 7516 359.45 90.00 6 0.00 1719.3 20100615 84000.00 84500.00 1776.9 69.59 19.22 2 10.07 -0.00 3717 3717 10.66 12005.02 6987 6988 359.45 90.00 6 0.00 1776.9 20100615 84000.00 84500.00 1835.3 69.59 19.22 2 10.17 -0.00 3743 3743 10.69 9777.32 6209 6210 359.45 90.00 6 0.00 1835.3 20100615 84000.00 84500.00 1894.6 69.59 19.22 2 9.70 -0.00 3769 3769 10.70 -9999.00 9654 9655 359.45 90.00 6 0.00 1894.6 20100615 84000.00 84500.00 1955.4 69.59 19.22 2 10.69 -0.00 3796 3796 10.75 2948.04 2277 2277 359.45 90.00 6 0.00 1955.4 20100615 84000.00 84500.00 1997.0 69.59 19.22 2 9.70 -0.00 3814 3814 10.93 -9999.00 9885 9886 359.45 90.00 6 0.00 1997.0 20100615 84500.00 85000.00 77.6 69.59 19.22 2 9.70 -0.00 189 189 10.53 1082.71 0 0 359.45 90.00 100 5.43 77.6 20100615 84500.00 85000.00 82.2 69.59 19.22 0 10.45 -67.68 184 184 9.55 16.87 0 0 359.45 90.00 100 4.98 82.2 20100615 84500.00 85000.00 87.0 69.59 19.22 0 10.98 8.76 178 178 9.31 4.87 0 0 359.45 90.00 100 4.52 87.0 20100615 84500.00 85000.00 93.0 69.59 19.22 0 10.83 48.17 173 173 9.32 8.70 0 0 359.45 90.00 100 4.06 93.0 20100615 84500.00 85000.00 97.5 69.59 19.22 0 10.79 18.63 181 181 8.67 4.70 0 0 359.45 90.00 100 3.63 97.5 20100615 84500.00 85000.00 102.7 69.59 19.22 0 10.87 -6.21 137 137 8.84 3.63 6 6 359.45 90.00 100 3.24 102.7 20100615 84500.00 85000.00 107.7 69.59 19.22 0 10.91 -12.88 185 185 8.89 4.25 5 5 359.45 90.00 100 2.88 107.7 20100615 84500.00 85000.00 113.2 69.59 19.22 0 10.90 9.46 198 198 8.75 3.61 3 3 359.45 90.00 100 2.48 113.2 20100615 84500.00 85000.00 119.9 69.59 19.22 0 10.93 -6.57 216 216 8.75 3.54 3 3 359.45 90.00 100 2.12 119.9 20100615 84500.00 85000.00 127.1 69.59 19.22 0 10.92 -0.16 271 235 9.56 3.75 18 39 359.45 90.00 100 1.81 127.1 20100615 84500.00 85000.00 135.2 69.59 19.22 0 10.91 -0.23 367 231 9.29 3.45 15 25 359.45 90.00 100 1.46 135.2 20100615 84500.00 85000.00 145.3 69.59 19.22 0 11.04 -2.64 372 397 9.16 3.18 8 20 359.45 90.00 100 1.20 145.3 20100615 84500.00 85000.00 155.9 69.59 19.22 0 11.12 6.64 374 527 9.18 3.04 6 20 359.45 90.00 100 0.93 155.9 20100615 84500.00 85000.00 167.2 69.59 19.22 0 11.17 34.96 404 664 9.18 3.07 6 21 359.45 90.00 100 0.71 167.2 20100615 84500.00 85000.00 179.7 69.59 19.22 0 11.20 22.05 482 887 9.18 3.15 7 27 359.45 90.00 100 0.49 179.7 20100615 84500.00 85000.00 193.4 69.59 19.22 0 11.24 5.71 641 1266 9.18 3.50 7 32 359.45 90.00 100 0.27 193.4 20100615 84500.00 85000.00 207.8 69.59 19.22 0 11.40 -7.54 685 1729 9.21 2.41 6 33 359.45 90.00 100 0.07 207.8 20100615 84500.00 85000.00 223.5 69.59 19.22 0 11.43 -16.36 821 1865 9.23 2.52 6 33 359.45 90.00 100 -0.00 223.5 20100615 84500.00 85000.00 240.2 69.59 19.22 0 11.46 -21.15 779 2055 9.21 2.30 6 34 359.45 90.00 100 -0.00 240.2 20100615 84500.00 85000.00 257.6 69.59 19.22 0 11.43 -21.18 845 2049 9.24 2.65 7 37 359.45 90.00 100 -0.00 257.6 20100615 84500.00 85000.00 276.2 69.59 19.22 0 11.40 -16.50 864 2203 9.24 2.91 7 44 359.45 90.00 100 -0.00 276.2 20100615 84500.00 85000.00 295.6 69.59 19.22 0 11.32 -36.46 948 2194 9.23 3.59 9 50 359.45 90.00 100 -0.00 295.6 20100615 84500.00 85000.00 315.8 69.59 19.22 0 11.22 1.25 925 2444 9.22 4.33 11 69 359.45 90.00 100 -0.00 315.8 20100615 84500.00 85000.00 337.6 69.59 19.22 0 11.18 13.61 944 2435 9.18 4.38 11 68 359.45 90.00 100 -0.00 337.6 20100615 84500.00 85000.00 360.3 69.59 19.22 0 11.09 -17.98 945 2490 9.17 5.17 14 84 359.45 90.00 100 -0.00 360.3 20100615 84500.00 85000.00 383.5 69.59 19.22 0 10.95 -30.31 1178 2335 9.13 7.37 21 96 359.45 90.00 100 -0.00 383.5 20100615 84500.00 85000.00 408.3 69.59 19.22 0 10.87 17.17 1324 2540 9.10 9.13 27 120 359.45 90.00 100 -0.00 408.3 20100615 84500.00 85000.00 434.2 69.59 19.22 0 10.85 -66.72 1313 2721 9.07 8.94 27 128 359.45 90.00 100 -0.00 434.2 20100615 84500.00 85000.00 460.5 69.59 19.22 0 10.75 -47.98 1488 2686 9.03 11.28 35 146 359.45 90.00 100 -0.00 460.5 20100615 84500.00 85000.00 487.8 69.59 19.22 0 10.65 -32.41 1733 2741 9.02 15.26 53 193 359.45 90.00 100 -0.00 487.8 20100615 84500.00 85000.00 515.8 69.59 19.22 0 10.60 34.26 1952 2697 9.01 18.40 68 213 359.45 90.00 100 -0.00 515.8 20100615 84500.00 85000.00 545.1 69.59 19.22 0 10.56 8.19 1930 2666 9.02 19.63 73 232 359.45 90.00 100 -0.00 545.1 20100615 84500.00 85000.00 575.6 69.59 19.22 0 10.48 -12.79 1954 2641 9.04 25.95 97 300 359.45 90.00 99 -0.00 575.6 20100615 84500.00 85000.00 607.5 69.59 19.22 0 10.43 79.92 2421 2918 9.09 35.63 153 425 359.45 90.00 99 -0.00 607.5 20100615 84500.00 85000.00 639.8 69.59 19.22 0 10.42 -72.37 2390 2719 9.12 39.03 172 450 359.45 90.00 98 -0.00 639.8 20100615 84500.00 85000.00 673.1 69.59 19.22 0 10.38 -58.67 2330 2891 9.17 45.74 194 553 359.45 90.00 98 -0.00 673.1 20100615 84500.00 85000.00 707.6 69.59 19.22 0 10.32 50.43 2450 2412 9.19 56.74 268 617 359.45 90.00 96 -0.00 707.6 20100615 84500.00 85000.00 743.1 69.59 19.22 0 10.42 -59.17 1825 3374 9.33 50.04 190 789 359.45 90.00 95 -0.00 743.1 20100615 84500.00 85000.00 779.5 69.59 19.22 0 10.19 -43.46 3820 1650 9.30 93.66 783 977 359.45 90.00 92 -0.00 779.5 20100615 84500.00 85000.00 816.7 69.59 19.22 0 10.50 27.41 1446 3533 9.66 65.93 226 1208 359.45 90.00 89 -0.00 816.7 20100615 84500.00 85000.00 855.4 69.59 19.22 0 10.49 -268.71 1997 3787 9.78 97.78 411 1692 359.45 90.00 83 -0.00 855.4 20100615 84500.00 85000.00 895.1 69.59 19.22 0 10.01 -148.72 3444 1028 9.21 158.02 658 490 359.45 90.00 77 -0.00 895.1 20100615 84500.00 85000.00 935.6 69.59 19.22 0 10.30 297.99 2933 2842 9.62 217.18 624 1261 359.45 90.00 68 -0.00 935.6 20100615 84500.00 85000.00 976.9 69.59 19.22 0 10.39 20.71 4065 4203 9.78 358.15 931 1952 359.45 90.00 58 -0.00 976.9 20100615 84500.00 85000.00 1019.2 69.59 19.22 0 10.49 273.76 5100 3671 10.37 356.69 2550 5550 359.45 90.00 47 -0.00 1019.2 20100615 84500.00 85000.00 1062.7 69.59 19.22 2 9.93 -0.00 3276 3277 10.38 1824.18 5258 14009 359.45 90.00 36 0.00 1062.7 20100615 84500.00 85000.00 1107.3 69.59 19.22 2 9.89 -0.00 3313 3314 10.38 2856.68 6048 15655 359.45 90.00 27 0.00 1107.3 20100615 84500.00 85000.00 1152.8 69.59 19.22 2 9.96 -0.00 3350 3351 10.36 3387.35 5551 13643 359.45 90.00 19 0.00 1152.8 20100615 84500.00 85000.00 1199.5 69.59 19.22 2 9.71 -0.00 3388 3389 10.41 9808.88 8409 25245 359.45 90.00 14 0.00 1199.5 20100615 84500.00 85000.00 1247.2 69.59 19.22 2 9.84 -0.00 3427 3428 10.42 8052.41 7607 20860 359.45 90.00 12 0.00 1247.2 20100615 84500.00 85000.00 1295.9 69.59 19.22 2 9.82 -0.00 3467 3467 10.44 9672.77 7987 22440 359.45 90.00 10 0.00 1295.9 20100615 84500.00 85000.00 1345.2 69.59 19.22 2 9.76 -0.00 3507 3507 10.48 13527.87 8646 26648 359.45 90.00 9 0.00 1345.2 20100615 84500.00 85000.00 1395.6 69.59 19.22 2 9.79 -0.00 3544 3545 10.50 13673.38 8652 26673 359.45 90.00 8 0.00 1395.6 20100615 84500.00 85000.00 1447.3 69.59 19.22 2 9.73 -0.00 3572 3573 10.53 18130.71 9057 30112 359.45 90.00 8 0.00 1447.3 20100615 84500.00 85000.00 1499.8 69.59 19.22 2 9.93 -0.00 3596 3597 10.54 11340.93 8072 22878 359.45 90.00 7 0.00 1499.8 20100615 84500.00 85000.00 1553.4 69.59 19.22 2 9.70 -0.00 3620 3621 10.54 24348.98 9188 9189 359.45 90.00 7 0.00 1553.4 20100615 84500.00 85000.00 1607.8 69.59 19.22 2 9.94 -0.00 3644 3645 10.57 13328.54 7515 7516 359.45 90.00 7 0.00 1607.8 20100615 84500.00 85000.00 1663.2 69.59 19.22 2 9.95 -0.00 3669 3669 10.60 14020.77 7553 7554 359.45 90.00 6 0.00 1663.2 20100615 84500.00 85000.00 1719.2 69.59 19.22 2 9.70 -0.00 3693 3694 10.62 30931.65 9436 9437 359.45 90.00 6 0.00 1719.2 20100615 84500.00 85000.00 1776.9 69.59 19.22 2 9.70 -0.00 3719 3719 10.64 -9999.00 9513 9515 359.45 90.00 6 0.00 1776.9 20100615 84500.00 85000.00 1835.3 69.59 19.22 2 9.70 -0.00 3745 3745 10.68 -9999.00 9577 9578 359.45 90.00 6 0.00 1835.3 20100615 84500.00 85000.00 1894.7 69.59 19.22 2 10.69 -0.00 3771 3772 10.71 2699.98 2103 2103 359.45 90.00 6 0.00 1894.7 20100615 84500.00 85000.00 1955.4 69.59 19.22 2 9.70 -0.00 3798 3798 10.72 -9999.00 9665 9667 359.45 90.00 6 0.00 1955.4 20100615 84500.00 85000.00 1997.0 69.59 19.22 2 10.69 -0.00 3816 3817 10.95 4910.09 3621 3622 359.45 90.00 6 0.00 1997.0 20100615 85000.00 85500.00 77.8 69.59 19.22 2 8.97 -0.00 189 189 10.93 14939.41 0 0 359.45 90.00 100 5.43 77.8 20100615 85000.00 85500.00 82.1 69.59 19.22 2 9.70 -0.00 184 184 9.76 1492.84 0 0 359.45 90.00 100 4.98 82.1 20100615 85000.00 85500.00 87.1 69.59 19.22 0 9.81 -145.55 178 178 9.30 241.32 0 0 359.45 90.00 100 4.52 87.1 20100615 85000.00 85500.00 92.5 69.59 19.22 0 10.56 -90.10 173 173 10.07 128.39 0 0 359.45 90.00 100 4.06 92.5 20100615 85000.00 85500.00 98.4 69.59 19.22 0 10.90 -0.20 181 181 9.81 31.38 0 0 359.45 90.00 100 3.63 98.4 20100615 85000.00 85500.00 103.2 69.59 19.22 0 10.87 -20.03 162 162 9.66 14.08 17 17 359.45 90.00 100 3.24 103.2 20100615 85000.00 85500.00 107.8 69.59 19.22 0 10.92 -12.99 184 184 9.38 10.38 8 8 359.45 90.00 100 2.88 107.8 20100615 85000.00 85500.00 113.2 69.59 19.22 0 10.91 29.23 194 194 9.32 12.48 6 6 359.45 90.00 100 2.48 113.2 20100615 85000.00 85500.00 120.0 69.59 19.22 0 10.94 -5.00 205 206 9.42 8.89 5 5 359.45 90.00 100 2.12 120.0 20100615 85000.00 85500.00 127.3 69.59 19.22 0 11.08 -18.27 193 255 9.96 10.36 28 82 359.45 90.00 100 1.81 127.3 20100615 85000.00 85500.00 135.1 69.59 19.22 0 11.07 19.57 266 311 9.51 7.09 15 38 359.45 90.00 100 1.46 135.1 20100615 85000.00 85500.00 145.7 69.59 19.22 0 11.11 15.31 379 412 9.31 5.06 10 25 359.45 90.00 100 1.20 145.7 20100615 85000.00 85500.00 155.8 69.59 19.22 0 11.19 8.14 349 527 9.31 3.75 8 30 359.45 90.00 100 0.93 155.8 20100615 85000.00 85500.00 167.5 69.59 19.22 0 11.22 -2.90 362 730 9.29 3.50 9 41 359.45 90.00 100 0.71 167.5 20100615 85000.00 85500.00 179.8 69.59 19.22 0 11.23 -15.10 499 989 9.38 3.79 13 62 359.45 90.00 100 0.49 179.8 20100615 85000.00 85500.00 193.2 69.59 19.22 0 11.28 -27.77 601 1441 9.48 4.14 13 80 359.45 90.00 100 0.27 193.2 20100615 85000.00 85500.00 207.8 69.59 19.22 0 11.38 -1.51 746 1714 9.57 3.83 14 82 359.45 90.00 100 0.07 207.8 20100615 85000.00 85500.00 223.3 69.59 19.22 0 11.44 -7.11 722 2030 9.64 3.34 14 101 359.45 90.00 100 -0.00 223.3 20100615 85000.00 85500.00 240.3 69.59 19.22 0 11.46 -28.44 816 2076 9.53 3.23 10 64 359.45 90.00 100 -0.00 240.3 20100615 85000.00 85500.00 257.7 69.59 19.22 0 11.42 -20.12 944 2141 9.58 4.00 13 75 359.45 90.00 100 -0.00 257.7 20100615 85000.00 85500.00 276.4 69.59 19.22 0 11.35 5.18 814 2246 9.55 3.94 14 97 359.45 90.00 100 -0.00 276.4 20100615 85000.00 85500.00 296.1 69.59 19.22 0 11.31 5.89 896 2187 9.37 3.91 15 88 359.45 90.00 100 -0.00 296.1 20100615 85000.00 85500.00 316.2 69.59 19.22 0 11.30 -5.79 846 2485 9.24 3.41 9 63 359.45 90.00 100 -0.00 316.2 20100615 85000.00 85500.00 337.5 69.59 19.22 0 11.21 36.19 876 2395 9.18 3.89 10 63 359.45 90.00 100 -0.00 337.5 20100615 85000.00 85500.00 360.1 69.59 19.22 0 11.12 64.92 875 2446 9.17 4.57 12 79 359.45 90.00 100 -0.00 360.1 20100615 85000.00 85500.00 383.4 69.59 19.22 0 11.04 -0.29 992 2473 9.12 5.40 14 82 359.45 90.00 100 -0.00 383.4 20100615 85000.00 85500.00 408.3 69.59 19.22 0 10.93 43.82 1155 2649 9.11 7.09 20 108 359.45 90.00 100 -0.00 408.3 20100615 85000.00 85500.00 433.8 69.59 19.22 0 10.81 -71.64 1451 2417 9.07 10.25 33 127 359.45 90.00 100 -0.00 433.8 20100615 85000.00 85500.00 460.3 69.59 19.22 0 10.84 -29.92 1434 2685 9.04 9.01 28 121 359.45 90.00 100 -0.00 460.3 20100615 85000.00 85500.00 487.7 69.59 19.22 0 10.71 14.24 1475 2587 9.02 11.70 38 153 359.45 90.00 100 -0.00 487.7 20100615 85000.00 85500.00 515.8 69.59 19.22 0 10.64 -39.33 1544 2522 9.02 14.02 47 177 359.45 90.00 100 -0.00 515.8 20100615 85000.00 85500.00 545.1 69.59 19.22 0 10.64 61.46 2155 3200 9.07 17.98 74 253 359.45 90.00 100 -0.00 545.1 20100615 85000.00 85500.00 578.7 69.59 19.22 0 10.55 2.79 3264 2755 9.21 30.14 213 435 359.45 90.00 99 -0.00 578.7 20100615 85000.00 85500.00 607.3 69.59 19.22 0 10.55 86.45 2595 2938 9.10 27.47 124 326 359.45 90.00 99 -0.00 607.3 20100615 85000.00 85500.00 639.7 69.59 19.22 0 10.45 -25.74 2244 2883 9.14 34.67 151 445 359.45 90.00 98 -0.00 639.7 20100615 85000.00 85500.00 673.3 69.59 19.22 0 10.52 122.22 2223 3256 9.20 32.48 140 469 359.45 90.00 98 -0.00 673.3 20100615 85000.00 85500.00 707.7 69.59 19.22 0 10.50 -4.32 2608 3500 9.26 42.73 200 615 359.45 90.00 96 -0.00 707.7 20100615 85000.00 85500.00 743.2 69.59 19.22 0 10.41 27.92 2546 3022 9.29 56.26 261 709 359.45 90.00 95 -0.00 743.2 20100615 85000.00 85500.00 776.1 69.59 19.22 0 10.42 -58.03 2448 3241 9.47 70.92 372 1118 359.45 90.00 92 -0.00 776.1 20100615 85000.00 85500.00 816.8 69.59 19.22 0 10.19 -70.81 5139 2952 9.33 176.74 825 1177 359.45 90.00 89 -0.00 816.8 20100615 85000.00 85500.00 855.9 69.59 19.22 0 10.39 -342.32 2389 3278 9.68 110.66 554 1704 359.45 90.00 84 -0.00 855.9 20100615 85000.00 85500.00 895.1 69.59 19.22 0 10.34 123.71 1939 2809 9.85 147.71 653 2094 359.45 90.00 77 -0.00 895.1 20100615 85000.00 85500.00 935.7 69.59 19.22 0 10.53 276.31 2131 4089 9.87 200.20 407 1530 359.45 90.00 68 -0.00 935.7 20100615 85000.00 85500.00 974.1 69.59 19.22 3 10.08 185.44 7342 73 9.30 207.27 1431 38 359.45 90.00 58 -0.00 974.1 20100615 85000.00 85500.00 1019.3 69.59 19.22 2 10.14 -0.00 3217 3243 10.30 710.18 2857 7687 359.45 90.00 47 0.00 1019.3 20100615 85000.00 85500.00 1062.7 69.59 19.22 2 9.99 -0.00 3278 3279 10.36 1465.90 4436 11570 359.45 90.00 36 0.00 1062.7 20100615 85000.00 85500.00 1107.4 69.59 19.22 2 9.94 -0.00 3316 3316 10.36 2468.96 5399 13629 359.45 90.00 27 0.00 1107.4 20100615 85000.00 85500.00 1152.7 69.59 19.22 2 9.87 -0.00 3353 3353 10.37 4222.05 6463 16567 359.45 90.00 19 0.00 1152.7 20100615 85000.00 85500.00 1199.5 69.59 19.22 2 9.92 -0.00 3391 3391 10.36 5200.68 6306 15951 359.45 90.00 14 0.00 1199.5 20100615 85000.00 85500.00 1247.1 69.59 19.22 2 9.79 -0.00 3430 3430 10.41 8947.45 7902 22230 359.45 90.00 12 0.00 1247.1 20100615 85000.00 85500.00 1295.7 69.59 19.22 2 9.74 -0.00 3470 3470 10.44 11954.52 8522 25917 359.45 90.00 10 0.00 1295.7 20100615 85000.00 85500.00 1345.1 69.59 19.22 2 10.05 -0.00 3510 3510 10.44 5786.27 6060 15163 359.45 90.00 9 0.00 1345.1 20100615 85000.00 85500.00 1395.5 69.59 19.22 2 9.73 -0.00 3548 3548 10.50 15995.71 8908 29013 359.45 90.00 8 0.00 1395.5 20100615 85000.00 85500.00 1447.4 69.59 19.22 2 9.80 -0.00 3576 3576 10.52 14495.70 8673 26688 359.45 90.00 8 0.00 1447.4 20100615 85000.00 85500.00 1499.8 69.59 19.22 2 9.70 -0.00 3600 3600 10.56 21662.27 9267 -9999 359.45 90.00 7 0.00 1499.8 20100615 85000.00 85500.00 1553.3 69.59 19.22 2 9.70 -0.00 3624 3624 10.53 23563.93 9152 9152 359.45 90.00 7 0.00 1553.3 20100615 85000.00 85500.00 1607.8 69.59 19.22 2 9.70 -0.00 3648 3648 10.56 25869.34 9240 9240 359.45 90.00 7 0.00 1607.8 20100615 85000.00 85500.00 1663.2 69.59 19.22 2 9.70 -0.00 3672 3672 10.58 28209.21 9327 9327 359.45 90.00 6 0.00 1663.2 20100615 85000.00 85500.00 1719.4 69.59 19.22 2 9.70 -0.00 3697 3697 10.61 30454.76 9438 9438 359.45 90.00 6 0.00 1719.4 20100615 85000.00 85500.00 1776.9 69.59 19.22 2 9.70 -0.00 3722 3722 10.63 32259.29 9476 9476 359.45 90.00 6 0.00 1776.9 20100615 85000.00 85500.00 1835.4 69.59 19.22 2 9.70 -0.00 3748 3748 10.67 -9999.00 9559 9559 359.45 90.00 6 0.00 1835.4 20100615 85000.00 85500.00 1894.6 69.59 19.22 2 9.70 -0.00 3774 3774 10.69 -9999.00 9617 9617 359.45 90.00 6 0.00 1894.6 20100615 85000.00 85500.00 1955.5 69.59 19.22 2 10.69 -0.00 3801 3801 10.75 2834.90 2205 2205 359.45 90.00 6 0.00 1955.5 20100615 85000.00 85500.00 1997.0 69.59 19.22 2 9.73 -0.00 3819 3819 10.91 -9999.00 9853 9853 359.45 90.00 6 0.00 1997.0 20100615 85500.00 90000.00 77.7 69.59 19.22 2 8.97 -0.00 189 189 10.59 6743.05 0 0 359.45 90.00 100 5.43 77.7 20100615 85500.00 90000.00 82.5 69.59 19.22 3 6.00 -2151.80 184 184 6.50 11303.97 0 0 359.45 90.00 100 4.98 82.5 20100615 85500.00 90000.00 87.4 69.59 19.22 0 9.70 -72.36 178 178 8.77 56.68 0 0 359.45 90.00 100 4.52 87.4 20100615 85500.00 90000.00 92.3 69.59 19.22 0 10.28 5.62 173 173 9.22 44.30 0 0 359.45 90.00 100 4.06 92.3 20100615 85500.00 90000.00 97.5 69.59 19.22 0 10.80 -8.81 181 181 8.80 6.61 0 0 359.45 90.00 100 3.63 97.5 20100615 85500.00 90000.00 102.9 69.59 19.22 0 10.91 -0.32 103 103 8.87 3.59 5 5 359.45 90.00 100 3.24 102.9 20100615 85500.00 90000.00 107.7 69.59 19.22 0 10.91 -12.81 139 139 8.85 3.99 4 4 359.45 90.00 100 2.88 107.7 20100615 85500.00 90000.00 113.1 69.59 19.22 0 10.90 -51.32 170 170 8.77 3.77 3 3 359.45 90.00 100 2.48 113.1 20100615 85500.00 90000.00 119.9 69.59 19.22 0 10.94 -51.23 216 217 8.78 3.74 3 3 359.45 90.00 100 2.12 119.9 20100615 85500.00 90000.00 127.2 69.59 19.22 0 10.90 -28.48 312 211 9.46 3.80 18 33 359.45 90.00 100 1.81 127.2 20100615 85500.00 90000.00 135.3 69.59 19.22 0 11.02 -21.53 282 301 9.41 3.34 10 27 359.45 90.00 100 1.46 135.3 20100615 85500.00 90000.00 145.2 69.59 19.22 0 11.13 -34.25 294 413 9.20 2.68 6 17 359.45 90.00 100 1.20 145.2 20100615 85500.00 90000.00 155.8 69.59 19.22 0 11.16 -0.21 370 539 9.15 2.89 5 17 359.45 90.00 100 0.93 155.8 20100615 85500.00 90000.00 167.1 69.59 19.22 0 11.20 -3.55 407 713 9.19 2.86 6 22 359.45 90.00 100 0.71 167.1 20100615 85500.00 90000.00 179.8 69.59 19.22 0 11.20 -25.88 596 959 9.15 3.37 7 27 359.45 90.00 100 0.49 179.8 20100615 85500.00 90000.00 193.3 69.59 19.22 0 11.31 -22.24 669 1421 9.21 2.98 7 32 359.45 90.00 100 0.27 193.3 20100615 85500.00 90000.00 207.8 69.59 19.22 0 11.36 -23.92 751 1694 9.22 2.78 7 35 359.45 90.00 100 0.07 207.8 20100615 85500.00 90000.00 223.4 69.59 19.22 0 11.41 -20.13 783 1940 9.21 2.54 6 35 359.45 90.00 100 -0.00 223.4 20100615 85500.00 90000.00 240.1 69.59 19.22 0 11.41 -46.57 816 2028 9.22 2.64 6 37 359.45 90.00 100 -0.00 240.1 20100615 85500.00 90000.00 257.7 69.59 19.22 0 11.38 -5.34 865 2174 9.22 2.89 7 42 359.45 90.00 100 -0.00 257.7 20100615 85500.00 90000.00 276.2 69.59 19.22 0 11.37 -4.12 935 2211 9.23 3.19 8 45 359.45 90.00 100 -0.00 276.2 20100615 85500.00 90000.00 295.5 69.59 19.22 0 11.35 -17.58 833 2420 9.22 3.11 8 54 359.45 90.00 100 -0.00 295.5 20100615 85500.00 90000.00 315.9 69.59 19.22 0 11.23 -16.46 858 2394 9.21 4.00 10 64 359.45 90.00 100 -0.00 315.9 20100615 85500.00 90000.00 337.6 69.59 19.22 0 11.18 -23.12 1039 2389 9.19 4.55 12 66 359.45 90.00 100 -0.00 337.6 20100615 85500.00 90000.00 360.0 69.59 19.22 0 11.10 -13.66 940 2538 9.16 4.88 13 81 359.45 90.00 100 -0.00 360.0 20100615 85500.00 90000.00 383.7 69.59 19.22 0 11.03 -20.20 1075 2707 9.13 5.70 16 95 359.45 90.00 100 -0.00 383.7 20100615 85500.00 90000.00 407.5 69.59 19.22 0 10.93 35.36 1186 2602 9.17 9.25 24 122 359.45 90.00 100 -0.00 407.5 20100615 85500.00 90000.00 434.0 69.59 19.22 0 10.83 -47.50 1176 2682 9.06 8.25 24 128 359.45 90.00 100 -0.00 434.0 20100615 85500.00 90000.00 460.3 69.59 19.22 0 10.81 70.19 1476 2627 9.03 9.76 30 124 359.45 90.00 100 -0.00 460.3 20100615 85500.00 90000.00 487.9 69.59 19.22 0 10.67 19.21 1712 2499 9.00 13.82 48 162 359.45 90.00 100 -0.00 487.9 20100615 85500.00 90000.00 515.9 69.59 19.22 0 10.56 -17.33 2097 2060 9.03 19.22 89 206 359.45 90.00 100 -0.00 515.9 20100615 85500.00 90000.00 545.1 69.59 19.22 0 10.59 -36.47 1975 2799 9.01 18.46 69 224 359.45 90.00 100 -0.00 545.1 20100615 85500.00 90000.00 575.6 69.59 19.22 0 10.50 42.53 2500 2580 9.04 26.78 121 292 359.45 90.00 99 -0.00 575.6 20100615 85500.00 90000.00 607.6 69.59 19.22 0 10.50 167.63 2541 3162 9.09 31.00 135 387 359.45 90.00 99 -0.00 607.6 20100615 85500.00 90000.00 639.8 69.59 19.22 0 10.41 76.69 1977 3141 9.12 35.47 134 485 359.45 90.00 98 -0.00 639.8 20100615 85500.00 90000.00 673.0 69.59 19.22 0 10.44 15.64 2091 3086 9.16 36.94 146 490 359.45 90.00 98 -0.00 673.0 20100615 85500.00 90000.00 707.6 69.59 19.22 0 10.34 -89.19 3430 2765 9.21 65.19 363 714 359.45 90.00 96 -0.00 707.6 20100615 85500.00 90000.00 743.1 69.59 19.22 0 10.40 -66.12 1767 2874 9.28 46.28 172 631 359.45 90.00 95 -0.00 743.1 20100615 85500.00 90000.00 779.6 69.59 19.22 0 10.33 19.45 2780 2971 9.35 80.10 406 1004 359.45 90.00 92 -0.00 779.6 20100615 85500.00 90000.00 816.8 69.59 19.22 0 10.30 319.11 3612 3062 9.46 117.01 711 1470 359.45 90.00 89 -0.00 816.8 20100615 85500.00 90000.00 855.4 69.59 19.22 0 10.51 -23.12 2173 4367 9.78 98.93 423 1853 359.45 90.00 84 -0.00 855.4 20100615 85500.00 90000.00 895.1 69.59 19.22 0 10.35 209.94 3076 4067 9.29 166.98 261 680 359.45 90.00 77 -0.00 895.1 20100615 85500.00 90000.00 935.6 69.59 19.22 0 10.01 47.82 4211 953 9.76 194.15 2924 2847 359.45 90.00 69 -0.00 935.6 20100615 85500.00 90000.00 977.0 69.59 19.22 2 10.05 -0.00 3101 3209 10.18 619.46 3215 8554 359.45 90.00 58 0.00 977.0 20100615 85500.00 90000.00 1019.1 69.59 19.22 2 9.87 -0.00 3217 3244 10.31 1367.55 5282 14818 359.45 90.00 47 0.00 1019.1 20100615 85500.00 90000.00 1062.8 69.59 19.22 2 9.93 -0.00 3280 3280 10.36 1713.17 5146 13675 359.45 90.00 37 0.00 1062.8 20100615 85500.00 90000.00 1107.3 69.59 19.22 2 9.92 -0.00 3317 3317 10.35 2535.29 5563 14099 359.45 90.00 27 0.00 1107.3 20100615 85500.00 90000.00 1152.7 69.59 19.22 2 9.98 -0.00 3355 3355 10.34 3141.88 5252 12742 359.45 90.00 20 0.00 1152.7 20100615 85500.00 90000.00 1199.5 69.59 19.22 2 9.86 -0.00 3393 3393 10.37 5983.11 6840 17953 359.45 90.00 14 0.00 1199.5 20100615 85500.00 90000.00 1246.9 69.59 19.22 2 9.76 -0.00 3433 3433 10.42 9868.40 8235 23892 359.45 90.00 12 0.00 1246.9 20100615 85500.00 90000.00 1295.8 69.59 19.22 2 9.70 -0.00 3473 3473 10.45 13661.73 8811 28149 359.45 90.00 10 0.00 1295.8 20100615 85500.00 90000.00 1345.0 69.59 19.22 2 9.73 -0.00 3513 3513 10.48 14736.48 8839 28263 359.45 90.00 9 0.00 1345.0 20100615 85500.00 90000.00 1395.4 69.59 19.22 2 10.03 -0.00 3550 3550 10.48 7145.93 6716 17294 359.45 90.00 8 0.00 1395.4 20100615 85500.00 90000.00 1447.2 69.59 19.22 2 10.30 -0.00 3579 3579 10.52 3998.54 4396 10649 359.45 90.00 8 0.00 1447.2 20100615 85500.00 90000.00 1502.2 69.59 19.22 2 10.49 -0.00 3603 3603 10.60 2727.55 3766 8811 359.45 90.00 7 0.00 1502.2 20100615 85500.00 90000.00 1553.5 69.59 19.22 2 10.56 -0.00 3626 3626 10.57 2538.51 1965 1965 359.45 90.00 7 0.00 1553.5 20100615 85500.00 90000.00 1608.4 69.59 19.22 2 10.38 -0.00 3650 3650 10.62 4421.30 3535 3535 359.45 90.00 7 0.00 1608.4 20100615 85500.00 90000.00 1663.3 69.59 19.22 2 9.91 -0.00 3674 3674 10.61 16029.82 8040 8040 359.45 90.00 6 0.00 1663.3 20100615 85500.00 90000.00 1719.6 69.59 19.22 2 10.17 -0.00 3699 3699 10.63 8249.64 5539 5539 359.45 90.00 6 0.00 1719.6 20100615 85500.00 90000.00 1777.0 69.59 19.22 3 6.00 0.01 3725 3725 7.50 -9999.00 9964 9964 359.45 90.00 6 -0.00 1777.0 20100615 85500.00 90000.00 1835.5 69.59 19.22 2 9.90 -0.00 3750 3750 10.66 19360.15 8586 8586 359.45 90.00 6 0.00 1835.5 20100615 85500.00 90000.00 1894.7 69.59 19.22 2 9.70 -0.00 3776 3776 10.69 -9999.00 9612 9612 359.45 90.00 6 0.00 1894.7 20100615 85500.00 90000.00 1955.4 69.59 19.22 2 9.90 -0.00 3803 3803 10.71 22028.34 8856 8856 359.45 90.00 6 0.00 1955.4 20100615 85500.00 90000.00 1997.0 69.59 19.22 2 10.09 -0.00 3821 3821 10.91 21579.97 8745 8745 359.45 90.00 6 0.00 1997.0 20100615 90000.00 90500.00 78.6 69.59 19.22 2 9.70 -0.00 189 189 10.90 2572.95 0 0 359.45 90.00 100 5.43 78.6 20100615 90000.00 90500.00 82.5 69.59 19.22 0 9.66 -387.72 184 184 7.66 22.75 0 0 359.45 90.00 100 4.98 82.5 20100615 90000.00 90500.00 86.5 69.59 19.22 0 8.70 42.27 178 178 7.20 89.99 0 0 359.45 90.00 100 4.52 86.5 20100615 90000.00 90500.00 91.8 69.59 19.22 0 10.29 103.81 173 173 10.01 111.11 0 0 359.45 90.00 100 4.06 91.8 20100615 90000.00 90500.00 97.8 69.59 19.22 0 10.76 44.49 181 181 9.50 23.45 0 0 359.45 90.00 100 3.63 97.8 20100615 90000.00 90500.00 103.0 69.59 19.22 0 10.88 -8.35 148 148 9.28 9.61 10 10 359.45 90.00 100 3.24 103.0 20100615 90000.00 90500.00 107.7 69.59 19.22 0 10.90 -30.52 187 187 8.98 7.24 6 6 359.45 90.00 100 2.88 107.7 20100615 90000.00 90500.00 113.4 69.59 19.22 0 10.91 -56.49 237 237 9.12 10.18 5 5 359.45 90.00 100 2.48 113.4 20100615 90000.00 90500.00 119.8 69.59 19.22 0 10.95 5.65 258 259 9.12 7.79 4 4 359.45 90.00 100 2.12 119.8 20100615 90000.00 90500.00 127.4 69.59 19.22 0 10.98 -35.07 226 258 9.73 8.68 22 58 359.45 90.00 100 1.81 127.4 20100615 90000.00 90500.00 135.2 69.59 19.22 0 11.09 -28.10 236 332 9.46 4.93 10 31 359.45 90.00 100 1.46 135.2 20100615 90000.00 90500.00 145.4 69.59 19.22 0 11.16 23.68 283 448 9.22 3.33 6 20 359.45 90.00 100 1.20 145.4 20100615 90000.00 90500.00 155.9 69.59 19.22 0 11.18 4.50 346 525 9.18 3.10 5 18 359.45 90.00 100 0.93 155.9 20100615 90000.00 90500.00 167.0 69.59 19.22 0 11.18 1.35 432 706 9.21 3.62 7 25 359.45 90.00 100 0.71 167.0 20100615 90000.00 90500.00 180.0 69.59 19.22 0 11.18 -13.58 529 990 9.25 3.98 9 40 359.45 90.00 100 0.49 180.0 20100615 90000.00 90500.00 193.3 69.59 19.22 0 11.24 -22.72 716 1359 9.33 4.53 10 46 359.45 90.00 100 0.27 193.3 20100615 90000.00 90500.00 207.8 69.59 19.22 0 11.35 -17.54 744 1679 9.38 3.56 10 54 359.45 90.00 100 0.07 207.8 20100615 90000.00 90500.00 223.5 69.59 19.22 0 11.38 -29.76 805 1993 9.36 3.47 9 53 359.45 90.00 100 -0.00 223.5 20100615 90000.00 90500.00 240.3 69.59 19.22 0 11.42 -25.87 817 2129 9.45 3.16 11 68 359.45 90.00 100 -0.00 240.3 20100615 90000.00 90500.00 257.7 69.59 19.22 0 11.41 -30.74 829 2287 9.36 3.05 9 56 359.45 90.00 100 -0.00 257.7 20100615 90000.00 90500.00 276.3 69.59 19.22 0 11.38 -13.28 813 2504 9.39 3.19 10 76 359.45 90.00 100 -0.00 276.3 20100615 90000.00 90500.00 296.0 69.59 19.22 0 11.31 -8.72 894 2353 9.29 3.54 12 75 359.45 90.00 100 -0.00 296.0 20100615 90000.00 90500.00 316.2 69.59 19.22 0 11.24 -65.99 883 2406 9.19 3.78 10 62 359.45 90.00 100 -0.00 316.2 20100615 90000.00 90500.00 337.7 69.59 19.22 0 11.18 -9.20 879 2518 9.16 3.93 10 68 359.45 90.00 100 -0.00 337.7 20100615 90000.00 90500.00 360.1 69.59 19.22 0 11.14 36.18 936 2568 9.13 4.37 11 73 359.45 90.00 100 -0.00 360.1 20100615 90000.00 90500.00 383.5 69.59 19.22 0 11.04 4.46 1074 2636 9.11 5.50 15 86 359.45 90.00 100 -0.00 383.5 20100615 90000.00 90500.00 408.2 69.59 19.22 0 10.92 1.52 1071 2719 9.08 6.58 18 109 359.45 90.00 100 -0.00 408.2 20100615 90000.00 90500.00 433.7 69.59 19.22 0 10.78 63.37 1316 2435 9.03 9.85 29 124 359.45 90.00 100 -0.00 433.7 20100615 90000.00 90500.00 460.5 69.59 19.22 0 10.79 -8.40 1345 2812 9.02 9.10 27 133 359.45 90.00 100 -0.00 460.5 20100615 90000.00 90500.00 487.6 69.59 19.22 0 10.69 12.52 1811 2751 9.01 13.76 49 170 359.45 90.00 100 -0.00 487.6 20100615 90000.00 90500.00 515.8 69.59 19.22 0 10.62 -116.04 1674 2790 9.01 15.11 51 197 359.45 90.00 100 -0.00 515.8 20100615 90000.00 90500.00 545.2 69.59 19.22 0 10.51 -63.11 2315 2707 9.01 24.62 102 274 359.45 90.00 100 -0.00 545.2 20100615 90000.00 90500.00 575.6 69.59 19.22 0 10.48 7.61 1848 2850 9.03 23.77 87 305 359.45 90.00 99 -0.00 575.6 20100615 90000.00 90500.00 607.4 69.59 19.22 0 10.49 29.01 2159 2803 9.07 27.31 111 329 359.45 90.00 99 -0.00 607.4 20100615 90000.00 90500.00 639.8 69.59 19.22 0 10.37 17.32 1601 3044 9.13 35.04 117 511 359.45 90.00 98 -0.00 639.8 20100615 90000.00 90500.00 673.0 69.59 19.22 0 10.29 -45.27 2313 2359 9.13 50.36 230 548 359.45 90.00 98 -0.00 673.0 20100615 90000.00 90500.00 707.7 69.59 19.22 0 10.33 146.88 1830 2803 9.21 48.84 183 635 359.45 90.00 97 -0.00 707.7 20100615 90000.00 90500.00 743.2 69.59 19.22 0 10.22 104.34 1820 2813 9.29 74.44 286 999 359.45 90.00 95 -0.00 743.2 20100615 90000.00 90500.00 779.6 69.59 19.22 0 10.47 -132.85 2202 3831 9.44 59.27 252 980 359.45 90.00 92 -0.00 779.6 20100615 90000.00 90500.00 816.9 69.59 19.22 0 10.44 188.07 2289 3718 9.55 80.40 359 1297 359.45 90.00 89 -0.00 816.9 20100615 90000.00 90500.00 853.5 69.59 19.22 0 10.16 188.67 2398 2394 9.56 152.26 788 1820 359.45 90.00 84 -0.00 853.5 20100615 90000.00 90500.00 895.4 69.59 19.22 0 9.93 1168.26 5277 2815 9.57 485.39 2508 3507 359.45 90.00 77 -0.00 895.4 20100615 90000.00 90500.00 935.6 69.59 19.22 0 10.52 67.76 2751 6289 9.02 82.34 80 378 359.45 90.00 69 -0.00 935.6 20100615 90000.00 90500.00 976.9 69.59 19.22 0 10.83 -8.24 2415 10861 10.34 479.77 502 5375 359.45 90.00 59 -0.00 976.9 20100615 90000.00 90500.00 1016.7 69.59 19.22 0 9.54 -175.93 1106 18 9.74 206.31 1975 1183 359.45 90.00 48 -0.00 1016.7 20100615 90000.00 90500.00 1064.7 69.59 19.22 2 10.15 -0.00 3281 3282 10.39 1080.02 3540 8994 359.45 90.00 37 0.00 1064.7 20100615 90000.00 90500.00 1107.5 69.59 19.22 2 10.22 -0.00 3319 3319 10.33 1220.30 2871 6767 359.45 90.00 27 0.00 1107.5 20100615 90000.00 90500.00 1152.9 69.59 19.22 2 10.22 -0.00 3356 3356 10.33 1722.10 3131 7359 359.45 90.00 20 0.00 1152.9 20100615 90000.00 90500.00 1199.5 69.59 19.22 2 9.71 -0.00 3395 3395 10.40 9406.27 8364 24674 359.45 90.00 14 0.00 1199.5 20100615 90000.00 90500.00 1247.1 69.59 19.22 2 10.06 -0.00 3435 3435 10.39 4405.92 5283 12928 359.45 90.00 12 0.00 1247.1 20100615 90000.00 90500.00 1295.7 69.59 19.22 2 9.70 -0.00 3475 3475 10.45 13844.77 8781 27950 359.45 90.00 10 0.00 1295.7 20100615 90000.00 90500.00 1345.2 69.59 19.22 2 9.86 -0.00 3515 3515 10.47 10219.03 7940 22502 359.45 90.00 9 0.00 1345.2 20100615 90000.00 90500.00 1395.6 69.59 19.22 2 9.96 -0.00 3553 3553 10.48 8598.73 7255 19465 359.45 90.00 8 0.00 1395.6 20100615 90000.00 90500.00 1447.3 69.59 19.22 2 9.90 -0.00 3581 3581 10.52 11219.27 8087 23015 359.45 90.00 8 0.00 1447.3 20100615 90000.00 90500.00 1499.9 69.59 19.22 2 9.77 -0.00 3605 3605 10.56 18150.10 9021 29801 359.45 90.00 7 0.00 1499.9 20100615 90000.00 90500.00 1553.4 69.59 19.22 2 9.85 -0.00 3629 3629 10.54 15806.17 8184 8184 359.45 90.00 7 0.00 1553.4 20100615 90000.00 90500.00 1607.7 69.59 19.22 2 9.70 -0.00 3652 3653 10.57 26999.00 9280 9281 359.45 90.00 7 0.00 1607.7 20100615 90000.00 90500.00 1662.9 69.59 19.22 2 9.70 -0.00 3677 3677 10.60 29209.82 9375 9375 359.45 90.00 6 0.00 1662.9 20100615 90000.00 90500.00 1719.4 69.59 19.22 2 9.78 -0.00 3701 3702 10.62 24725.31 9115 9115 359.45 90.00 6 0.00 1719.4 20100615 90000.00 90500.00 1776.9 69.59 19.22 2 9.95 -0.00 3727 3727 10.64 15850.21 7963 7963 359.45 90.00 6 0.00 1776.9 20100615 90000.00 90500.00 1835.4 69.59 19.22 2 9.74 -0.00 3752 3753 10.68 31239.57 9467 9468 359.45 90.00 6 0.00 1835.4 20100615 90000.00 90500.00 1894.7 69.59 19.22 2 9.70 -0.00 3778 3779 10.70 -9999.00 9629 9629 359.45 90.00 6 0.00 1894.7 20100615 90000.00 90500.00 1955.6 69.59 19.22 2 9.78 -0.00 3805 3805 10.71 30800.11 9441 9441 359.45 90.00 6 0.00 1955.6 20100615 90000.00 90500.00 1996.9 69.59 19.22 2 10.07 -0.00 3823 3824 10.91 23330.15 8863 8863 359.45 90.00 6 0.00 1996.9 20100615 90500.00 90949.99 77.7 69.59 19.22 2 8.97 -0.00 187 187 10.48 5262.59 0 0 359.45 90.00 100 5.42 77.7 20100615 90500.00 90949.99 82.6 69.59 19.22 0 9.45 -1638.55 183 183 8.45 10.54 0 0 359.45 90.00 100 4.97 82.6 20100615 90500.00 90949.99 87.5 69.59 19.22 0 9.86 96.59 179 179 8.34 16.94 0 0 359.45 90.00 100 4.50 87.5 20100615 90500.00 90949.99 92.5 69.59 19.22 0 10.45 34.54 174 174 8.86 14.57 0 0 359.45 90.00 100 4.04 92.5 20100615 90500.00 90949.99 97.4 69.59 19.22 0 10.81 -7.64 183 183 8.61 4.04 0 0 359.45 90.00 100 3.61 97.4 20100615 90500.00 90949.99 102.7 69.59 19.22 0 10.95 -5.09 164 164 8.83 3.04 5 5 359.45 90.00 100 3.23 102.7 20100615 90500.00 90949.99 107.8 69.59 19.22 0 10.95 13.11 204 204 8.86 3.78 4 4 359.45 90.00 100 2.87 107.8 20100615 90500.00 90949.99 113.2 69.59 19.22 0 10.91 -11.62 186 186 8.70 2.94 3 3 359.45 90.00 100 2.48 113.2 20100615 90500.00 90949.99 119.8 69.59 19.22 0 10.93 -27.57 195 195 8.72 3.29 3 3 359.45 90.00 100 2.12 119.8 20100615 90500.00 90949.99 127.1 69.59 19.22 0 10.87 -0.88 336 184 9.40 3.43 18 29 359.45 90.00 100 1.81 127.1 20100615 90500.00 90949.99 135.3 69.59 19.22 0 11.05 -23.06 299 313 9.38 3.00 10 25 359.45 90.00 100 1.46 135.3 20100615 90500.00 90949.99 145.1 69.59 19.22 0 11.11 -26.13 356 418 9.15 2.74 6 17 359.45 90.00 100 1.20 145.1 20100615 90500.00 90949.99 155.9 69.59 19.22 0 11.16 -1.71 388 547 9.15 2.87 5 17 359.45 90.00 100 0.93 155.9 20100615 90500.00 90949.99 167.2 69.59 19.22 0 11.19 0.63 459 754 9.18 3.14 6 23 359.45 90.00 100 0.71 167.2 20100615 90500.00 90949.99 179.9 69.59 19.22 0 11.22 -3.81 535 1038 9.17 3.08 6 27 359.45 90.00 100 0.49 179.9 20100615 90500.00 90949.99 193.3 69.59 19.22 0 11.27 -14.14 643 1296 9.17 3.17 6 30 359.45 90.00 100 0.27 193.3 20100615 90500.00 90949.99 207.7 69.59 19.22 0 11.31 -4.27 758 1632 9.19 3.18 7 35 359.45 90.00 100 0.07 207.7 20100615 90500.00 90949.99 223.5 69.59 19.22 0 11.38 5.86 839 1940 9.19 2.74 7 35 359.45 90.00 100 -0.00 223.5 20100615 90500.00 90949.99 240.1 69.59 19.22 0 11.42 -3.10 848 2136 9.20 2.49 7 38 359.45 90.00 100 -0.00 240.1 20100615 90500.00 90949.99 257.6 69.59 19.22 0 11.41 3.99 860 2194 9.21 2.72 7 42 359.45 90.00 100 -0.00 257.6 20100615 90500.00 90949.99 276.1 69.59 19.22 0 11.36 21.62 895 2190 9.21 3.09 8 45 359.45 90.00 100 -0.00 276.1 20100615 90500.00 90949.99 295.5 69.59 19.22 0 11.34 -5.86 889 2356 9.24 3.17 8 51 359.45 90.00 100 -0.00 295.5 20100615 90500.00 90949.99 315.9 69.59 19.22 0 11.22 16.73 951 2471 9.23 4.29 12 70 359.45 90.00 100 -0.00 315.9 20100615 90500.00 90949.99 337.8 69.59 19.22 0 11.16 21.13 961 2507 9.20 4.99 13 80 359.45 90.00 100 -0.00 337.8 20100615 90500.00 90949.99 360.1 69.59 19.22 0 11.08 -0.72 978 2434 9.17 5.41 14 83 359.45 90.00 100 -0.00 360.1 20100615 90500.00 90949.99 383.7 69.59 19.22 0 10.98 56.66 986 2552 9.13 6.13 17 100 359.45 90.00 100 -0.00 383.7 20100615 90500.00 90949.99 408.1 69.59 19.22 0 11.00 -8.14 1062 2774 9.10 5.70 16 96 359.45 90.00 100 -0.00 408.1 20100615 90500.00 90949.99 434.2 69.59 19.22 0 10.87 61.45 1331 2665 9.09 8.56 26 123 359.45 90.00 100 -0.00 434.2 20100615 90500.00 90949.99 460.5 69.59 19.22 0 10.81 74.86 1485 2834 9.04 9.81 31 137 359.45 90.00 100 -0.00 460.5 20100615 90500.00 90949.99 488.0 69.59 19.22 0 10.70 39.17 1574 2659 9.01 12.48 41 159 359.45 90.00 100 -0.00 488.0 20100615 90500.00 90949.99 516.0 69.59 19.22 0 10.62 26.09 1979 2613 9.00 17.19 66 199 359.45 90.00 100 -0.00 516.0 20100615 90500.00 90949.99 545.2 69.59 19.22 0 10.56 -100.31 1834 2862 9.01 19.20 68 244 359.45 90.00 100 -0.00 545.2 20100615 90500.00 90949.99 575.7 69.59 19.22 0 10.52 30.70 1873 2484 9.02 21.39 80 243 359.45 90.00 99 -0.00 575.7 20100615 90500.00 90949.99 607.5 69.59 19.22 0 10.48 6.29 2129 3262 9.09 28.65 112 392 359.45 90.00 99 -0.00 607.5 20100615 90500.00 90949.99 639.8 69.59 19.22 0 10.51 7.47 2361 3211 9.12 30.55 127 395 359.45 90.00 98 -0.00 639.8 20100615 90500.00 90949.99 673.1 69.59 19.22 0 10.42 -41.34 2200 3176 9.16 39.70 160 529 359.45 90.00 98 -0.00 673.1 20100615 90500.00 90949.99 707.7 69.59 19.22 0 10.30 -181.62 4082 2531 9.20 73.88 493 790 359.45 90.00 97 -0.00 707.7 20100615 90500.00 90949.99 743.2 69.59 19.22 0 10.36 27.44 3043 3048 9.27 66.78 344 806 359.45 90.00 95 -0.00 743.2 20100615 90500.00 90949.99 779.6 69.59 19.22 0 10.37 57.93 2236 3508 9.39 70.30 304 1066 359.45 90.00 92 -0.00 779.6 20100615 90500.00 90949.99 816.9 69.59 19.22 0 10.46 6.88 1612 3158 9.55 61.60 229 988 359.45 90.00 89 -0.00 816.9 20100615 90500.00 90949.99 855.5 69.59 19.22 0 10.46 146.25 1976 4211 9.78 106.12 429 1975 359.45 90.00 84 -0.00 855.5 20100615 90500.00 90949.99 895.0 69.59 19.22 0 10.66 -149.18 1321 3813 9.58 95.46 103 550 359.45 90.00 77 -0.00 895.0 20100615 90500.00 90949.99 935.6 69.59 19.22 3 9.66 -548.03 4729 47 9.13 271.87 1853 66 359.45 90.00 69 -0.00 935.6 20100615 90500.00 90949.99 976.9 69.59 19.22 0 10.33 -244.87 3516 4374 9.74 401.76 846 2068 359.45 90.00 59 -0.00 976.9 20100615 90500.00 90949.99 1019.0 69.59 19.22 0 10.53 73.54 2624 6010 10.29 658.61 927 4717 359.45 90.00 48 -0.00 1019.0 20100615 90500.00 90949.99 1062.8 69.59 19.22 0 11.15 -498.52 4200 7609 10.42 269.29 484 1962 359.45 90.00 37 -0.00 1062.8 20100615 90500.00 90949.99 1107.3 69.59 19.22 0 10.15 -1386.89 677 364 9.70 183.90 293 354 359.45 90.00 27 -0.00 1107.3 20100615 90500.00 90949.99 1152.7 69.59 19.22 0 10.14 -1156.18 661 746 9.78 540.17 268 624 359.45 90.00 20 -0.00 1152.7 20100615 90500.00 90949.99 1197.7 69.59 19.22 2 10.18 -578.09 2029 2161 10.18 1734.73 1699 4196 359.45 90.00 14 0.00 1197.7 20100615 90500.00 90949.99 1247.2 69.59 19.22 2 10.12 -0.00 3436 3437 10.39 3696.12 4737 11385 359.45 90.00 12 0.00 1247.2 20100615 90500.00 90949.99 1295.8 69.59 19.22 2 10.13 -0.00 3477 3477 10.41 4153.56 4928 11995 359.45 90.00 10 0.00 1295.8 20100615 90500.00 90949.99 1345.2 69.59 19.22 2 9.91 -0.00 3518 3518 10.46 8790.87 7519 20351 359.45 90.00 9 0.00 1345.2 20100615 90500.00 90949.99 1392.8 69.59 19.22 2 10.13 -0.00 3555 3556 10.50 5404.85 5955 14992 359.45 90.00 8 0.00 1392.8 20100615 90500.00 90949.99 1447.3 69.59 19.22 2 9.91 -0.00 3584 3584 10.53 10839.84 8084 23153 359.45 90.00 8 0.00 1447.3 20100615 90500.00 90949.99 1502.9 69.59 19.22 2 10.00 -0.00 3608 3608 10.58 9646.81 7916 21590 359.45 90.00 7 0.00 1502.9 20100615 90500.00 90949.99 1553.5 69.59 19.22 2 9.93 -0.00 3631 3631 10.55 12435.54 7331 7332 359.45 90.00 7 0.00 1553.5 20100615 90500.00 90949.99 1607.8 69.59 19.22 2 10.00 -0.00 3655 3655 10.56 11114.69 6824 6825 359.45 90.00 7 0.00 1607.8 20100615 90500.00 90949.99 1663.2 69.59 19.22 2 9.71 -0.00 3679 3679 10.59 27832.67 9305 9306 359.45 90.00 6 0.00 1663.2 20100615 90500.00 90949.99 1719.5 69.59 19.22 2 9.95 -0.00 3704 3704 10.61 14692.36 7799 7800 359.45 90.00 6 0.00 1719.5 20100615 90500.00 90949.99 1776.8 69.59 19.22 2 9.89 -0.00 3729 3729 10.63 18958.84 8472 8473 359.45 90.00 6 0.00 1776.8 20100615 90500.00 90949.99 1835.3 69.59 19.22 2 9.70 -0.00 3754 3755 10.66 -9999.00 9566 9567 359.45 90.00 6 0.00 1835.3 20100615 90500.00 90949.99 1894.6 69.59 19.22 2 9.70 -0.00 3780 3781 10.69 -9999.00 9603 9604 359.45 90.00 6 0.00 1894.6 20100615 90500.00 90949.99 1955.5 69.59 19.22 2 9.70 -0.00 3807 3807 10.71 -9999.00 9656 9657 359.45 90.00 6 0.00 1955.5 20100615 90500.00 90949.99 1997.1 69.59 19.22 2 9.70 -0.00 3825 3826 10.91 -9999.00 9873 9874 359.45 90.00 6 0.00 1997.1 20100615 91000.00 91500.00 77.6 69.59 19.22 2 8.97 -0.00 187 187 10.54 6097.23 0 0 359.45 90.00 100 5.42 77.6 20100615 91000.00 91500.00 82.6 69.59 19.22 0 8.70 138.51 183 183 8.70 36.70 0 0 359.45 90.00 100 4.97 82.6 20100615 91000.00 91500.00 87.5 69.59 19.22 0 9.81 141.21 179 179 8.79 24.60 0 0 359.45 90.00 100 4.50 87.5 20100615 91000.00 91500.00 92.5 69.59 19.22 0 10.44 44.82 174 174 9.00 17.37 0 0 359.45 90.00 100 4.04 92.5 20100615 91000.00 91500.00 97.4 69.59 19.22 0 10.79 -29.66 183 183 8.68 5.47 0 0 359.45 90.00 100 3.61 97.4 20100615 91000.00 91500.00 102.7 69.59 19.22 0 10.90 -24.80 136 136 8.82 3.88 5 5 359.45 90.00 100 3.23 102.7 20100615 91000.00 91500.00 107.7 69.59 19.22 0 10.90 -4.17 161 161 8.86 4.32 5 5 359.45 90.00 100 2.87 107.7 20100615 91000.00 91500.00 113.2 69.59 19.22 0 10.90 3.07 173 173 8.76 3.56 3 3 359.45 90.00 100 2.48 113.2 20100615 91000.00 91500.00 119.9 69.59 19.22 0 10.93 -11.60 208 209 8.72 3.46 3 3 359.45 90.00 100 2.12 119.9 20100615 91000.00 91500.00 127.2 69.59 19.22 0 10.94 -7.42 272 246 9.51 3.43 16 35 359.45 90.00 100 1.81 127.2 20100615 91000.00 91500.00 135.3 69.59 19.22 0 11.00 -3.39 303 313 9.33 3.46 10 25 359.45 90.00 100 1.46 135.3 20100615 91000.00 91500.00 145.1 69.59 19.22 0 11.10 23.58 343 414 9.15 2.82 6 16 359.45 90.00 100 1.20 145.1 20100615 91000.00 91500.00 156.0 69.59 19.22 0 11.18 5.61 356 538 9.17 2.63 5 17 359.45 90.00 100 0.93 156.0 20100615 91000.00 91500.00 167.2 69.59 19.22 0 11.17 22.03 446 704 9.14 3.06 6 22 359.45 90.00 100 0.71 167.2 20100615 91000.00 91500.00 179.9 69.59 19.22 0 11.17 34.12 639 963 9.12 3.47 8 27 359.45 90.00 100 0.49 179.9 20100615 91000.00 91500.00 193.2 69.59 19.22 0 11.24 34.09 698 1231 9.17 3.41 8 31 359.45 90.00 100 0.27 193.2 20100615 91000.00 91500.00 207.9 69.59 19.22 0 11.31 -14.26 809 1566 9.19 3.30 8 34 359.45 90.00 100 0.07 207.9 20100615 91000.00 91500.00 223.4 69.59 19.22 0 11.39 0.56 787 1799 9.20 2.62 7 35 359.45 90.00 100 -0.00 223.4 20100615 91000.00 91500.00 240.1 69.59 19.22 0 11.43 3.00 794 2048 9.22 2.53 6 36 359.45 90.00 100 -0.00 240.1 20100615 91000.00 91500.00 257.6 69.59 19.22 0 11.42 -4.47 873 2141 9.22 2.73 7 39 359.45 90.00 100 -0.00 257.6 20100615 91000.00 91500.00 276.2 69.59 19.22 0 11.37 28.44 862 2258 9.23 3.04 8 46 359.45 90.00 100 -0.00 276.2 20100615 91000.00 91500.00 295.6 69.59 19.22 0 11.34 25.10 880 2282 9.23 3.18 9 52 359.45 90.00 100 -0.00 295.6 20100615 91000.00 91500.00 316.1 69.59 19.22 0 11.29 17.34 858 2463 9.21 3.47 9 60 359.45 90.00 100 -0.00 316.1 20100615 91000.00 91500.00 337.7 69.59 19.22 0 11.19 24.79 946 2418 9.17 4.19 11 66 359.45 90.00 100 -0.00 337.7 20100615 91000.00 91500.00 360.1 69.59 19.22 0 11.13 5.61 888 2581 9.16 4.43 12 81 359.45 90.00 100 -0.00 360.1 20100615 91000.00 91500.00 383.7 69.59 19.22 0 11.04 48.87 1019 2732 9.13 5.58 15 95 359.45 90.00 100 -0.00 383.7 20100615 91000.00 91500.00 408.4 69.59 19.22 0 10.91 -2.21 1035 2501 9.08 6.91 18 102 359.45 90.00 100 -0.00 408.4 20100615 91000.00 91500.00 434.1 69.59 19.22 0 10.87 -48.36 1233 2571 9.06 7.98 23 111 359.45 90.00 100 -0.00 434.1 20100615 91000.00 91500.00 460.5 69.59 19.22 0 10.83 22.08 1486 2723 9.04 9.18 29 124 359.45 90.00 100 -0.00 460.5 20100615 91000.00 91500.00 487.8 69.59 19.22 0 10.69 29.43 1676 2628 9.00 12.90 43 156 359.45 90.00 100 -0.00 487.8 20100615 91000.00 91500.00 515.9 69.59 19.22 0 10.65 4.73 1743 2786 9.00 14.33 50 184 359.45 90.00 100 -0.00 515.9 20100615 91000.00 91500.00 545.2 69.59 19.22 0 10.62 61.89 1922 3033 9.01 16.83 62 222 359.45 90.00 100 -0.00 545.2 20100615 91000.00 91500.00 575.6 69.59 19.22 0 10.52 116.30 2059 2976 9.04 23.19 89 296 359.45 90.00 99 -0.00 575.6 20100615 91000.00 91500.00 607.5 69.59 19.22 0 10.44 72.82 2041 2588 9.04 29.06 115 333 359.45 90.00 99 -0.00 607.5 20100615 91000.00 91500.00 639.9 69.59 19.22 0 10.37 204.20 2295 3088 9.11 41.46 170 525 359.45 90.00 98 -0.00 639.9 20100615 91000.00 91500.00 672.7 69.59 19.22 0 10.35 -24.78 2231 2778 9.16 44.07 199 568 359.45 90.00 98 -0.00 672.7 20100615 91000.00 91500.00 707.5 69.59 19.22 0 10.39 -73.90 2250 3624 9.24 49.74 209 768 359.45 90.00 97 -0.00 707.5 20100615 91000.00 91500.00 742.9 69.59 19.22 0 10.36 191.00 1853 3457 9.33 56.42 219 922 359.45 90.00 95 -0.00 742.9 20100615 91000.00 91500.00 779.2 69.59 19.22 0 9.95 -75.23 3780 1360 9.33 144.69 1428 1618 359.45 90.00 92 -0.00 779.2 20100615 91000.00 91500.00 817.8 69.59 19.22 3 9.80 608.62 2336 23 8.63 77.92 195 4 359.45 90.00 89 -0.00 817.8 20100615 91000.00 91500.00 850.7 69.59 19.22 0 10.11 -43.40 2199 4987 9.09 232.73 211 951 359.45 90.00 84 -0.00 850.7 20100615 91000.00 91500.00 895.2 69.59 19.22 0 10.36 140.02 2385 2891 9.80 141.34 729 1988 359.45 90.00 77 -0.00 895.2 20100615 91000.00 91500.00 935.7 69.59 19.22 0 10.51 329.30 3019 10376 9.50 265.54 290 1981 359.45 90.00 69 -0.00 935.7 20100615 91000.00 91500.00 977.2 69.59 19.22 2 10.40 164.65 3060 6844 10.41 736.65 1716 8982 359.45 90.00 59 0.00 977.2 20100615 91000.00 91500.00 1019.5 69.59 19.22 0 10.33 1134.23 1020 3100 9.75 521.43 211 1360 359.45 90.00 48 -0.00 1019.5 20100615 91000.00 91500.00 1062.9 69.59 19.22 2 10.17 567.12 2152 4346 10.19 1380.25 1539 7027 359.45 90.00 37 0.00 1062.9 20100615 91000.00 91500.00 1107.5 69.59 19.22 2 9.85 -0.00 3322 3322 10.36 2899.31 6232 16482 359.45 90.00 28 0.00 1107.5 20100615 91000.00 91500.00 1152.8 69.59 19.22 2 9.88 -0.00 3360 3360 10.35 3944.73 6221 15733 359.45 90.00 20 0.00 1152.8 20100615 91000.00 91500.00 1199.6 69.59 19.22 2 9.79 -0.00 3400 3400 10.37 7015.16 7537 20423 359.45 90.00 14 0.00 1199.6 20100615 91000.00 91500.00 1247.2 69.59 19.22 2 9.84 -0.00 3440 3440 10.39 7398.68 7368 19860 359.45 90.00 12 0.00 1247.2 20100615 91000.00 91500.00 1295.9 69.59 19.22 2 9.84 -0.00 3480 3480 10.40 8605.10 7623 20746 359.45 90.00 10 0.00 1295.9 20100615 91000.00 91500.00 1345.2 69.59 19.22 2 9.83 -0.00 3521 3521 10.45 10302.09 8066 22967 359.45 90.00 9 0.00 1345.2 20100615 91000.00 91500.00 1395.5 69.59 19.22 2 9.80 -0.00 3559 3559 10.46 12366.71 8402 24968 359.45 90.00 8 0.00 1395.5 20100615 91000.00 91500.00 1447.3 69.59 19.22 2 9.74 -0.00 3587 3587 10.51 16743.33 8943 29126 359.45 90.00 8 0.00 1447.3 20100615 91000.00 91500.00 1499.8 69.59 19.22 2 9.89 -0.00 3611 3611 10.52 12112.60 8226 23680 359.45 90.00 7 0.00 1499.8 20100615 91000.00 91500.00 1553.3 69.59 19.22 2 9.90 -0.00 3634 3634 10.52 12546.18 7466 7466 359.45 90.00 7 0.00 1553.3 20100615 91000.00 91500.00 1607.8 69.59 19.22 2 9.82 -0.00 3658 3658 10.53 17276.82 8361 8361 359.45 90.00 7 0.00 1607.8 20100615 91000.00 91500.00 1663.1 69.59 19.22 2 9.81 -0.00 3682 3682 10.57 19708.37 8649 8649 359.45 90.00 6 0.00 1663.1 20100615 91000.00 91500.00 1719.3 69.59 19.22 2 9.90 -0.00 3707 3707 10.59 16261.62 8053 8053 359.45 90.00 6 0.00 1719.3 20100615 91000.00 91500.00 1778.0 69.59 19.22 2 9.72 -0.00 3732 3732 10.64 28931.37 9448 9448 359.45 90.00 6 0.00 1778.0 20100615 91000.00 91500.00 1835.3 69.59 19.22 2 9.70 -0.00 3758 3758 10.65 -9999.00 9525 9525 359.45 90.00 6 0.00 1835.3 20100615 91000.00 91500.00 1894.6 69.59 19.22 2 9.85 -0.00 3783 3783 10.66 22776.27 8929 8929 359.45 90.00 6 0.00 1894.6 20100615 91000.00 91500.00 1955.5 69.59 19.22 2 10.06 -0.00 3810 3810 10.70 13722.77 7576 7576 359.45 90.00 6 0.00 1955.5 20100615 91000.00 91500.00 1997.0 69.59 19.22 2 10.12 -0.00 3828 3828 10.89 18500.37 8449 8449 359.45 90.00 6 0.00 1997.0 20100615 91500.00 92000.00 78.1 69.59 19.22 2 9.70 -0.00 187 187 10.98 3155.39 0 0 359.45 90.00 100 5.42 78.1 20100615 91500.00 92000.00 82.7 69.59 19.22 2 9.48 -0.00 183 183 9.50 1405.03 0 0 359.45 90.00 100 4.97 82.7 20100615 91500.00 92000.00 87.5 69.59 19.22 0 9.34 81.68 179 179 7.34 28.12 0 0 359.45 90.00 100 4.50 87.5 20100615 91500.00 92000.00 92.4 69.59 19.22 0 10.44 65.31 174 174 9.42 37.97 0 0 359.45 90.00 100 4.04 92.4 20100615 91500.00 92000.00 97.5 69.59 19.22 0 10.82 -11.52 183 183 9.16 14.10 0 0 359.45 90.00 100 3.61 97.5 20100615 91500.00 92000.00 102.9 69.59 19.22 0 10.92 -9.26 154 154 9.36 10.17 12 12 359.45 90.00 100 3.23 102.9 20100615 91500.00 92000.00 107.9 69.59 19.22 0 10.92 -3.72 190 190 9.32 9.36 8 8 359.45 90.00 100 2.87 107.9 20100615 91500.00 92000.00 113.3 69.59 19.22 0 10.91 -32.40 209 209 9.16 8.24 4 4 359.45 90.00 100 2.48 113.3 20100615 91500.00 92000.00 120.1 69.59 19.22 0 10.94 1.99 197 198 9.11 6.94 4 4 359.45 90.00 100 2.12 120.1 20100615 91500.00 92000.00 127.1 69.59 19.22 0 11.00 -0.80 221 264 9.73 7.19 20 54 359.45 90.00 100 1.81 127.1 20100615 91500.00 92000.00 135.5 69.59 19.22 0 11.05 -5.71 296 331 9.36 5.51 12 28 359.45 90.00 100 1.46 135.5 20100615 91500.00 92000.00 145.5 69.59 19.22 0 11.11 18.58 309 387 9.21 3.32 7 19 359.45 90.00 100 1.20 145.5 20100615 91500.00 92000.00 155.9 69.59 19.22 0 11.16 -9.20 376 525 9.18 3.41 6 18 359.45 90.00 100 0.93 155.9 20100615 91500.00 92000.00 167.4 69.59 19.22 0 11.20 2.75 497 777 9.22 3.68 6 24 359.45 90.00 100 0.71 167.4 20100615 91500.00 92000.00 179.7 69.59 19.22 0 11.23 -13.68 571 1082 9.25 3.70 7 32 359.45 90.00 100 0.49 179.7 20100615 91500.00 92000.00 193.5 69.59 19.22 0 11.23 -24.00 727 1318 9.27 4.49 9 39 359.45 90.00 100 0.27 193.5 20100615 91500.00 92000.00 207.4 69.59 19.22 0 11.33 -11.26 761 1655 9.29 3.72 8 43 359.45 90.00 100 0.07 207.4 20100615 91500.00 92000.00 223.3 69.59 19.22 0 11.39 -27.22 777 1873 9.33 3.30 8 45 359.45 90.00 100 -0.00 223.3 20100615 91500.00 92000.00 240.2 69.59 19.22 0 11.42 -2.72 863 2059 9.32 3.24 8 46 359.45 90.00 100 -0.00 240.2 20100615 91500.00 92000.00 257.8 69.59 19.22 0 11.43 -0.29 901 2209 9.40 3.33 9 53 359.45 90.00 100 -0.00 257.8 20100615 91500.00 92000.00 276.5 69.59 19.22 0 11.42 8.81 857 2260 9.34 2.98 8 51 359.45 90.00 100 -0.00 276.5 20100615 91500.00 92000.00 295.8 69.59 19.22 0 11.35 -0.33 791 2452 9.28 3.06 9 66 359.45 90.00 100 -0.00 295.8 20100615 91500.00 92000.00 315.9 69.59 19.22 0 11.29 10.86 953 2296 9.22 3.70 10 56 359.45 90.00 100 -0.00 315.9 20100615 91500.00 92000.00 337.9 69.59 19.22 0 11.21 14.31 932 2462 9.17 3.92 10 64 359.45 90.00 100 -0.00 337.9 20100615 91500.00 92000.00 359.9 69.59 19.22 0 11.12 10.82 860 2453 9.15 4.34 11 74 359.45 90.00 100 -0.00 359.9 20100615 91500.00 92000.00 383.5 69.59 19.22 0 11.04 76.89 1062 2500 9.12 5.58 15 81 359.45 90.00 100 -0.00 383.5 20100615 91500.00 92000.00 408.3 69.59 19.22 0 10.96 75.72 1024 2473 9.08 5.93 16 89 359.45 90.00 100 -0.00 408.3 20100615 91500.00 92000.00 434.0 69.59 19.22 0 10.85 83.83 1246 2545 9.04 8.26 24 112 359.45 90.00 100 -0.00 434.0 20100615 91500.00 92000.00 460.4 69.59 19.22 0 10.82 74.88 1285 2652 9.01 8.35 24 115 359.45 90.00 100 -0.00 460.4 20100615 91500.00 92000.00 487.8 69.59 19.22 0 10.74 38.73 1357 2820 9.01 9.96 30 146 359.45 90.00 100 -0.00 487.8 20100615 91500.00 92000.00 516.0 69.59 19.22 0 10.70 99.98 1743 2719 8.99 12.71 44 158 359.45 90.00 100 -0.00 516.0 20100615 91500.00 92000.00 545.1 69.59 19.22 0 10.59 127.42 1978 2739 8.99 17.46 65 207 359.45 90.00 100 -0.00 545.1 20100615 91500.00 92000.00 575.5 69.59 19.22 0 10.56 36.20 1653 3201 9.02 17.84 61 271 359.45 90.00 99 -0.00 575.5 20100615 91500.00 92000.00 607.4 69.59 19.22 0 10.46 116.06 2267 2569 9.03 28.01 118 308 359.45 90.00 99 -0.00 607.4 20100615 91500.00 92000.00 640.7 69.59 19.22 0 10.35 -110.32 2697 2144 9.06 43.11 213 405 359.45 90.00 99 -0.00 640.7 20100615 91500.00 92000.00 673.0 69.59 19.22 0 10.37 -18.63 2294 3058 9.13 43.81 182 554 359.45 90.00 98 -0.00 673.0 20100615 91500.00 92000.00 707.6 69.59 19.22 0 10.36 -109.68 2793 3104 9.18 55.33 261 671 359.45 90.00 97 -0.00 707.6 20100615 91500.00 92000.00 743.3 69.59 19.22 0 10.27 111.43 3400 2116 9.20 68.95 452 722 359.45 90.00 95 -0.00 743.3 20100615 91500.00 92000.00 779.6 69.59 19.22 0 10.30 -32.97 1931 2397 9.30 63.10 267 755 359.45 90.00 93 -0.00 779.6 20100615 91500.00 92000.00 816.8 69.59 19.22 0 10.20 152.26 2994 2158 9.36 100.99 653 1170 359.45 90.00 89 -0.00 816.8 20100615 91500.00 92000.00 855.5 69.59 19.22 0 10.24 -237.72 1455 2994 9.70 127.88 452 1997 359.45 90.00 84 -0.00 855.5 20100615 91500.00 92000.00 895.2 69.59 19.22 0 10.58 200.89 1964 3533 9.88 93.71 376 1470 359.45 90.00 78 -0.00 895.2 20100615 91500.00 92000.00 935.5 69.59 19.22 0 10.67 253.86 2750 4732 9.93 143.98 411 1501 359.45 90.00 69 -0.00 935.5 20100615 91500.00 92000.00 976.9 69.59 19.22 0 10.50 44.41 3455 2729 10.08 155.89 1119 2371 359.45 90.00 59 -0.00 976.9 20100615 91500.00 92000.00 1019.2 69.59 19.22 1 10.79 114.83 4387 6711 10.43 345.62 1031 3851 359.45 90.00 48 -0.00 1019.2 20100615 91500.00 92000.00 1062.8 69.59 19.22 2 9.95 -0.00 3285 3286 10.33 1490.82 4481 11972 359.45 90.00 37 0.00 1062.8 20100615 91500.00 92000.00 1107.3 69.59 19.22 2 10.00 -0.00 3324 3324 10.32 1907.16 4504 11051 359.45 90.00 28 0.00 1107.3 20100615 91500.00 92000.00 1152.7 69.59 19.22 2 9.96 -0.00 3362 3362 10.32 3053.63 5292 12990 359.45 90.00 20 0.00 1152.7 20100615 91500.00 92000.00 1199.5 69.59 19.22 2 9.83 -0.00 3401 3401 10.35 6054.77 7014 18391 359.45 90.00 14 0.00 1199.5 20100615 91500.00 92000.00 1247.2 69.59 19.22 2 9.86 -0.00 3441 3441 10.38 6796.27 7150 18712 359.45 90.00 12 0.00 1247.2 20100615 91500.00 92000.00 1295.7 69.59 19.22 2 9.85 -0.00 3482 3482 10.41 8245.70 7552 20681 359.45 90.00 10 0.00 1295.7 20100615 91500.00 92000.00 1346.4 69.59 19.22 2 10.16 -0.00 3523 3523 10.47 4127.31 5369 13018 359.45 90.00 9 0.00 1346.4 20100615 91500.00 92000.00 1395.6 69.59 19.22 2 9.96 -0.00 3561 3561 10.45 7845.25 7126 18783 359.45 90.00 8 0.00 1395.6 20100615 91500.00 92000.00 1447.7 69.59 19.22 2 10.07 -0.00 3590 3590 10.48 6568.65 6431 16351 359.45 90.00 8 0.00 1447.7 20100615 91500.00 92000.00 1499.9 69.59 19.22 2 9.77 -0.00 3613 3613 10.53 16454.41 8923 28770 359.45 90.00 7 0.00 1499.9 20100615 91500.00 92000.00 1553.4 69.59 19.22 2 9.70 -0.00 3637 3637 10.51 22117.99 9059 9059 359.45 90.00 7 0.00 1553.4 20100615 91500.00 92000.00 1607.8 69.59 19.22 0 10.21 4436.86 1863 1863 9.69 1366.12 521 521 359.45 90.00 7 -0.00 1607.8 20100615 91500.00 92000.00 1663.2 69.59 19.22 2 10.03 2218.43 2774 2774 10.44 6802.01 4170 4170 359.45 90.00 6 0.00 1663.2 20100615 91500.00 92000.00 1719.3 69.59 19.22 2 9.70 -0.00 3709 3709 10.58 28130.65 9347 9347 359.45 90.00 6 0.00 1719.3 20100615 91500.00 92000.00 1776.8 69.59 19.22 0 10.77 1557.68 2738 2738 10.43 1089.91 696 696 359.45 90.00 6 -0.00 1776.8 20100615 91500.00 92000.00 1835.4 69.59 19.22 2 10.51 778.84 3249 3249 10.59 2890.92 2061 2061 359.45 90.00 6 0.00 1835.4 20100615 91500.00 92000.00 1894.5 69.59 19.22 2 10.04 -0.00 3785 3785 10.65 12929.65 7390 7390 359.45 90.00 6 0.00 1894.5 20100615 91500.00 92000.00 1955.3 69.59 19.22 2 9.70 -0.00 3812 3812 10.68 -9999.00 9606 9606 359.45 90.00 6 0.00 1955.3 20100615 91500.00 92000.00 1997.1 69.59 19.22 2 9.70 -0.00 3830 3830 10.89 -9999.00 9851 9851 359.45 90.00 6 0.00 1997.1 20100615 92000.00 92500.00 77.8 69.59 19.22 2 8.98 -0.00 187 187 10.52 5701.65 0 0 359.45 90.00 100 5.42 77.8 20100615 92000.00 92500.00 82.3 69.59 19.22 0 9.12 -138.46 183 183 8.62 12.05 0 0 359.45 90.00 100 4.97 82.3 20100615 92000.00 92500.00 87.5 69.59 19.22 0 10.47 -55.21 179 179 9.14 8.27 0 0 359.45 90.00 100 4.50 87.5 20100615 92000.00 92500.00 92.5 69.59 19.22 0 10.53 17.00 174 174 8.72 18.89 0 0 359.45 90.00 100 4.04 92.5 20100615 92000.00 92500.00 97.5 69.59 19.22 0 10.81 9.99 183 183 8.66 4.54 0 0 359.45 90.00 100 3.61 97.5 20100615 92000.00 92500.00 102.7 69.59 19.22 0 10.90 -25.39 104 104 8.74 3.17 4 4 359.45 90.00 100 3.23 102.7 20100615 92000.00 92500.00 107.7 69.59 19.22 0 10.92 -29.69 158 158 8.84 3.80 4 4 359.45 90.00 100 2.87 107.7 20100615 92000.00 92500.00 113.2 69.59 19.22 0 10.91 -7.78 174 174 8.73 3.17 3 3 359.45 90.00 100 2.48 113.2 20100615 92000.00 92500.00 119.8 69.59 19.22 0 10.94 17.67 208 209 8.73 3.31 3 3 359.45 90.00 100 2.12 119.8 20100615 92000.00 92500.00 127.1 69.59 19.22 0 10.95 -2.57 257 238 9.54 3.43 15 36 359.45 90.00 100 1.81 127.1 20100615 92000.00 92500.00 135.2 69.59 19.22 0 11.01 -18.19 306 290 9.32 2.99 10 23 359.45 90.00 100 1.46 135.2 20100615 92000.00 92500.00 145.2 69.59 19.22 0 11.14 5.07 303 408 9.16 2.48 5 15 359.45 90.00 100 1.20 145.2 20100615 92000.00 92500.00 156.0 69.59 19.22 0 11.21 -0.49 352 574 9.20 2.55 5 18 359.45 90.00 100 0.93 156.0 20100615 92000.00 92500.00 167.1 69.59 19.22 0 11.19 15.88 464 751 9.15 2.96 6 22 359.45 90.00 100 0.71 167.1 20100615 92000.00 92500.00 179.8 69.59 19.22 0 11.23 30.00 536 1093 9.16 2.89 6 28 359.45 90.00 100 0.49 179.8 20100615 92000.00 92500.00 193.4 69.59 19.22 0 11.28 10.52 697 1391 9.18 3.24 7 32 359.45 90.00 100 0.27 193.4 20100615 92000.00 92500.00 207.7 69.59 19.22 0 11.31 4.66 799 1646 9.18 3.07 7 35 359.45 90.00 100 0.07 207.7 20100615 92000.00 92500.00 223.4 69.59 19.22 0 11.41 6.26 765 1959 9.21 2.49 6 36 359.45 90.00 100 -0.00 223.4 20100615 92000.00 92500.00 240.3 69.59 19.22 0 11.43 -13.67 773 2102 9.21 2.45 6 37 359.45 90.00 100 -0.00 240.3 20100615 92000.00 92500.00 257.5 69.59 19.22 0 11.43 -25.89 842 2181 9.22 2.54 6 38 359.45 90.00 100 -0.00 257.5 20100615 92000.00 92500.00 276.2 69.59 19.22 0 11.40 -6.66 823 2244 9.23 2.73 7 44 359.45 90.00 100 -0.00 276.2 20100615 92000.00 92500.00 295.5 69.59 19.22 0 11.35 12.28 814 2420 9.22 2.94 8 54 359.45 90.00 100 -0.00 295.5 20100615 92000.00 92500.00 315.9 69.59 19.22 0 11.30 -0.74 916 2352 9.20 3.34 9 53 359.45 90.00 100 -0.00 315.9 20100615 92000.00 92500.00 337.6 69.59 19.22 0 11.21 -6.30 873 2342 9.16 3.85 10 61 359.45 90.00 100 -0.00 337.6 20100615 92000.00 92500.00 360.1 69.59 19.22 0 11.11 -18.47 932 2460 9.16 4.71 13 78 359.45 90.00 100 -0.00 360.1 20100615 92000.00 92500.00 383.7 69.59 19.22 0 11.00 -20.57 1005 2465 9.12 5.90 16 89 359.45 90.00 100 -0.00 383.7 20100615 92000.00 92500.00 408.2 69.59 19.22 0 10.98 25.95 1000 2842 9.09 5.59 16 104 359.45 90.00 100 -0.00 408.2 20100615 92000.00 92500.00 434.1 69.59 19.22 0 10.87 9.76 1334 2726 9.06 8.18 25 119 359.45 90.00 100 -0.00 434.1 20100615 92000.00 92500.00 460.6 69.59 19.22 0 10.76 -23.22 1479 2694 9.02 10.74 34 141 359.45 90.00 100 -0.00 460.6 20100615 92000.00 92500.00 487.9 69.59 19.22 0 10.71 -3.81 1654 2636 8.99 12.01 40 147 359.45 90.00 100 -0.00 487.9 20100615 92000.00 92500.00 516.2 69.59 19.22 0 10.66 90.36 1788 2691 8.98 13.99 49 169 359.45 90.00 100 -0.00 516.2 20100615 92000.00 92500.00 545.1 69.59 19.22 0 10.61 -11.78 1849 2719 8.99 15.95 57 192 359.45 90.00 100 -0.00 545.1 20100615 92000.00 92500.00 575.6 69.59 19.22 0 10.49 -106.95 1864 2583 9.00 21.73 81 256 359.45 90.00 99 -0.00 575.6 20100615 92000.00 92500.00 607.4 69.59 19.22 0 10.49 4.72 1586 2803 9.03 21.24 71 287 359.45 90.00 99 -0.00 607.4 20100615 92000.00 92500.00 639.8 69.59 19.22 0 10.41 -121.92 2403 2970 9.08 36.51 154 439 359.45 90.00 99 -0.00 639.8 20100615 92000.00 92500.00 673.0 69.59 19.22 0 10.48 -44.85 2406 3231 9.12 33.06 141 435 359.45 90.00 98 -0.00 673.0 20100615 92000.00 92500.00 707.7 69.59 19.22 0 10.40 -34.88 2338 3213 9.17 44.32 187 587 359.45 90.00 97 -0.00 707.7 20100615 92000.00 92500.00 743.2 69.59 19.22 0 10.33 28.06 2455 3076 9.25 60.85 278 796 359.45 90.00 95 -0.00 743.2 20100615 92000.00 92500.00 779.5 69.59 19.22 0 10.35 -31.33 2181 3742 9.38 69.12 293 1125 359.45 90.00 93 -0.00 779.5 20100615 92000.00 92500.00 816.9 69.59 19.22 0 10.42 -72.99 1474 3318 9.55 64.14 224 1104 359.45 90.00 89 -0.00 816.9 20100615 92000.00 92500.00 855.5 69.59 19.22 0 10.49 -42.46 2042 4444 9.64 93.71 289 1328 359.45 90.00 84 -0.00 855.5 20100615 92000.00 92500.00 895.0 69.59 19.22 0 10.48 -43.51 1796 3671 9.87 121.65 409 1777 359.45 90.00 78 -0.00 895.0 20100615 92000.00 92500.00 935.5 69.59 19.22 0 10.41 146.12 4381 3242 9.90 169.87 1445 2828 359.45 90.00 69 -0.00 935.5 20100615 92000.00 92500.00 976.9 69.59 19.22 0 10.65 -431.14 3111 5422 10.28 265.99 767 3218 359.45 90.00 60 -0.00 976.9 20100615 92000.00 92500.00 1019.1 69.59 19.22 0 10.11 185.56 5386 1372 9.99 314.58 3477 3809 359.45 90.00 48 -0.00 1019.1 20100615 92000.00 92500.00 1062.8 69.59 19.22 2 9.84 -0.00 3286 3287 10.34 1924.32 5780 15997 359.45 90.00 37 0.00 1062.8 20100615 92000.00 92500.00 1107.3 69.59 19.22 2 9.97 -0.00 3325 3325 10.32 2030.59 4727 11703 359.45 90.00 28 0.00 1107.3 20100615 92000.00 92500.00 1152.7 69.59 19.22 2 10.05 -0.00 3364 3364 10.30 2324.70 4283 10169 359.45 90.00 20 0.00 1152.7 20100615 92000.00 92500.00 1199.5 69.59 19.22 2 9.85 -0.00 3403 3403 10.33 5570.26 6689 17355 359.45 90.00 14 0.00 1199.5 20100615 92000.00 92500.00 1247.2 69.59 19.22 2 9.73 -0.00 3443 3443 10.39 10009.79 8233 23958 359.45 90.00 12 0.00 1247.2 20100615 92000.00 92500.00 1295.7 69.59 19.22 2 9.80 -0.00 3484 3484 10.40 9358.08 7894 22063 359.45 90.00 10 0.00 1295.7 20100615 92000.00 92500.00 1345.2 69.59 19.22 2 9.87 -0.00 3526 3526 10.42 8751.41 7599 20677 359.45 90.00 9 0.00 1345.2 20100615 92000.00 92500.00 1395.6 69.59 19.22 2 9.79 -0.00 3564 3564 10.46 12515.95 8485 25287 359.45 90.00 8 0.00 1395.6 20100615 92000.00 92500.00 1447.3 69.59 19.22 2 9.74 -0.00 3592 3592 10.49 15870.05 8841 28499 359.45 90.00 8 0.00 1447.3 20100615 92000.00 92500.00 1500.0 69.59 19.22 2 10.00 -0.00 3616 3616 10.49 8353.37 7157 18830 359.45 90.00 7 0.00 1500.0 20100615 92000.00 92500.00 1553.3 69.59 19.22 2 9.70 -0.00 3639 3639 10.50 21766.20 9012 9012 359.45 90.00 7 0.00 1553.3 20100615 92000.00 92500.00 1607.8 69.59 19.22 2 9.70 -0.00 3663 3663 10.52 23656.03 9134 9134 359.45 90.00 7 0.00 1607.8 20100615 92000.00 92500.00 1663.0 69.59 19.22 2 9.70 -0.00 3687 3687 10.55 26358.52 9235 9235 359.45 90.00 6 0.00 1663.0 20100615 92000.00 92500.00 1719.3 69.59 19.22 2 9.86 -0.00 3711 3711 10.58 17646.85 8332 8332 359.45 90.00 6 0.00 1719.3 20100615 92000.00 92500.00 1776.9 69.59 19.22 2 9.73 -0.00 3736 3736 10.61 26806.28 9267 9267 359.45 90.00 6 0.00 1776.9 20100615 92000.00 92500.00 1835.3 69.59 19.22 2 9.90 -0.00 3761 3761 10.63 18006.50 8422 8422 359.45 90.00 6 0.00 1835.3 20100615 92000.00 92500.00 1894.6 69.59 19.22 2 9.96 -0.00 3787 3787 10.65 16072.32 8097 8097 359.45 90.00 6 0.00 1894.6 20100615 92000.00 92500.00 1955.4 69.59 19.22 2 9.70 -0.00 3813 3813 10.67 -9999.00 9608 9608 359.45 90.00 6 0.00 1955.4 20100615 92000.00 92500.00 1996.9 69.59 19.22 2 9.70 -0.00 3831 3831 10.89 -9999.00 9852 9852 359.45 90.00 6 0.00 1996.9 20100615 92500.00 93000.00 77.6 69.59 19.22 2 8.98 -0.00 187 187 10.82 11425.80 0 0 359.45 90.00 100 5.42 77.6 20100615 92500.00 93000.00 82.6 69.59 19.22 3 6.00 -455.55 183 183 7.00 28019.81 0 0 359.45 90.00 100 4.97 82.6 20100615 92500.00 93000.00 87.7 69.59 19.22 0 10.26 -23.93 179 179 8.25 26.05 0 0 359.45 90.00 100 4.50 87.7 20100615 92500.00 93000.00 92.6 69.59 19.22 0 10.47 -11.44 174 174 9.21 45.33 0 0 359.45 90.00 100 4.04 92.6 20100615 92500.00 93000.00 96.8 69.59 19.22 0 10.79 37.25 183 183 9.02 11.27 0 0 359.45 90.00 100 3.61 96.8 20100615 92500.00 93000.00 102.7 69.59 19.22 0 10.90 12.85 119 119 9.19 8.14 11 11 359.45 90.00 100 3.23 102.7 20100615 92500.00 93000.00 107.8 69.59 19.22 0 10.93 14.24 194 194 9.20 8.57 8 8 359.45 90.00 100 2.87 107.8 20100615 92500.00 93000.00 113.4 69.59 19.22 0 10.91 0.96 178 178 8.97 5.30 4 4 359.45 90.00 100 2.48 113.4 20100615 92500.00 93000.00 119.7 69.59 19.22 0 10.92 -4.28 180 180 8.98 4.95 4 4 359.45 90.00 100 2.12 119.7 20100615 92500.00 93000.00 127.0 69.59 19.22 0 10.86 2.89 313 184 9.53 7.21 26 42 359.45 90.00 100 1.81 127.0 20100615 92500.00 93000.00 135.3 69.59 19.22 0 11.04 -18.41 281 299 9.47 5.10 12 31 359.45 90.00 100 1.46 135.3 20100615 92500.00 93000.00 145.2 69.59 19.22 0 11.12 17.61 343 402 9.21 3.36 7 19 359.45 90.00 100 1.20 145.2 20100615 92500.00 93000.00 155.8 69.59 19.22 0 11.23 -13.72 345 618 9.26 3.23 6 23 359.45 90.00 100 0.93 155.8 20100615 92500.00 93000.00 167.4 69.59 19.22 0 11.16 -31.68 507 758 9.23 4.21 8 29 359.45 90.00 100 0.71 167.4 20100615 92500.00 93000.00 179.8 69.59 19.22 0 11.15 -3.08 669 958 9.25 4.91 11 35 359.45 90.00 100 0.49 179.8 20100615 92500.00 93000.00 193.4 69.59 19.22 0 11.26 22.98 666 1458 9.33 4.20 9 47 359.45 90.00 100 0.27 193.4 20100615 92500.00 93000.00 207.8 69.59 19.22 0 11.31 9.83 727 1653 9.36 3.96 9 52 359.45 90.00 100 0.07 207.8 20100615 92500.00 93000.00 223.4 69.59 19.22 0 11.38 -5.50 753 1880 9.37 3.28 9 51 359.45 90.00 100 -0.00 223.4 20100615 92500.00 93000.00 240.2 69.59 19.22 0 11.43 19.56 836 1984 9.39 3.20 8 48 359.45 90.00 100 -0.00 240.2 20100615 92500.00 93000.00 258.0 69.59 19.22 0 11.43 -13.02 806 2167 9.33 2.91 8 51 359.45 90.00 100 -0.00 258.0 20100615 92500.00 93000.00 276.0 69.59 19.22 0 11.42 4.19 904 2229 9.36 3.23 9 55 359.45 90.00 100 -0.00 276.0 20100615 92500.00 93000.00 296.1 69.59 19.22 0 11.35 -21.15 885 2348 9.35 3.43 11 73 359.45 90.00 100 -0.00 296.1 20100615 92500.00 93000.00 316.2 69.59 19.22 0 11.33 -22.07 824 2440 9.23 3.18 8 57 359.45 90.00 100 -0.00 316.2 20100615 92500.00 93000.00 337.6 69.59 19.22 0 11.17 -35.27 838 2314 9.18 4.25 11 68 359.45 90.00 100 -0.00 337.6 20100615 92500.00 93000.00 359.8 69.59 19.22 0 11.11 2.78 942 2445 9.17 4.87 13 79 359.45 90.00 100 -0.00 359.8 20100615 92500.00 93000.00 383.6 69.59 19.22 0 11.03 45.34 857 2571 9.12 5.02 13 91 359.45 90.00 100 -0.00 383.6 20100615 92500.00 93000.00 408.2 69.59 19.22 0 10.98 47.45 1049 2627 9.09 6.07 16 95 359.45 90.00 100 -0.00 408.2 20100615 92500.00 93000.00 434.0 69.59 19.22 0 10.83 -13.24 1238 2823 9.08 8.97 26 139 359.45 90.00 100 -0.00 434.0 20100615 92500.00 93000.00 460.4 69.59 19.22 0 10.77 -33.18 1391 2466 9.03 10.09 31 127 359.45 90.00 100 -0.00 460.4 20100615 92500.00 93000.00 487.9 69.59 19.22 0 10.73 79.98 1570 2640 9.02 11.82 38 148 359.45 90.00 100 -0.00 487.9 20100615 92500.00 93000.00 516.0 69.59 19.22 0 10.63 -26.39 1831 2441 8.99 15.83 57 174 359.45 90.00 100 -0.00 516.0 20100615 92500.00 93000.00 545.0 69.59 19.22 0 10.55 -75.00 2223 2626 9.01 21.77 88 241 359.45 90.00 100 -0.00 545.0 20100615 92500.00 93000.00 575.6 69.59 19.22 0 10.49 -40.94 2107 2492 9.03 25.08 104 283 359.45 90.00 100 -0.00 575.6 20100615 92500.00 93000.00 607.6 69.59 19.22 0 10.44 -48.25 2124 2545 9.07 30.49 123 340 359.45 90.00 99 -0.00 607.6 20100615 92500.00 93000.00 639.7 69.59 19.22 0 10.36 24.20 2054 2528 9.11 39.40 160 452 359.45 90.00 99 -0.00 639.7 20100615 92500.00 93000.00 672.8 69.59 19.22 0 10.44 -42.43 2470 3203 9.19 42.02 187 557 359.45 90.00 98 -0.00 672.8 20100615 92500.00 93000.00 704.2 69.59 19.22 0 10.38 -26.00 1990 3344 9.35 59.89 240 922 359.45 90.00 97 -0.00 704.2 20100615 92500.00 93000.00 743.1 69.59 19.22 0 10.35 -118.42 2917 3456 9.32 75.84 366 1003 359.45 90.00 95 -0.00 743.1 20100615 92500.00 93000.00 779.6 69.59 19.22 0 10.35 -343.03 2661 3916 9.43 88.92 410 1366 359.45 90.00 93 -0.00 779.6 20100615 92500.00 93000.00 817.0 69.59 19.22 0 10.36 -211.10 4293 3574 9.49 122.33 780 1594 359.45 90.00 89 -0.00 817.0 20100615 92500.00 93000.00 853.9 69.59 19.22 0 10.33 -46.81 3055 3167 9.64 136.21 785 1896 359.45 90.00 84 -0.00 853.9 20100615 92500.00 93000.00 895.2 69.59 19.22 0 10.87 207.99 1537 4888 10.10 78.99 181 1214 359.45 90.00 78 -0.00 895.2 20100615 92500.00 93000.00 933.7 69.59 19.22 3 9.88 -256.46 3345 33 9.00 122.12 646 17 359.45 90.00 70 -0.00 933.7 20100615 92500.00 93000.00 977.1 69.59 19.22 2 9.88 -0.00 3101 3216 10.15 916.89 4764 12751 359.45 90.00 60 0.00 977.1 20100615 92500.00 93000.00 1019.5 69.59 19.22 2 9.82 -0.00 3220 3251 10.29 1449.90 5593 15866 359.45 90.00 49 0.00 1019.5 20100615 92500.00 93000.00 1062.9 69.59 19.22 2 9.83 -0.00 3288 3288 10.36 2032.88 5884 16520 359.45 90.00 38 0.00 1062.9 20100615 92500.00 93000.00 1107.4 69.59 19.22 2 9.83 -0.00 3327 3327 10.36 2905.04 6368 16878 359.45 90.00 28 0.00 1107.4 20100615 92500.00 93000.00 1152.8 69.59 19.22 2 9.94 -0.00 3365 3365 10.33 3197.28 5500 13551 359.45 90.00 20 0.00 1152.8 20100615 92500.00 93000.00 1199.4 69.59 19.22 2 9.94 -0.00 3405 3405 10.33 4545.14 5797 14354 359.45 90.00 14 0.00 1199.4 20100615 92500.00 93000.00 1247.1 69.59 19.22 2 9.74 -0.00 3445 3445 10.39 9765.50 8246 23799 359.45 90.00 12 0.00 1247.1 20100615 92500.00 93000.00 1295.7 69.59 19.22 2 9.78 -0.00 3486 3486 10.42 10216.70 8131 23467 359.45 90.00 10 0.00 1295.7 20100615 92500.00 93000.00 1345.2 69.59 19.22 2 9.70 -0.00 3528 3528 10.47 15099.94 8924 28995 359.45 90.00 9 0.00 1345.2 20100615 92500.00 93000.00 1395.5 69.59 19.22 2 9.89 -0.00 3566 3566 10.47 9859.82 7825 21736 359.45 90.00 8 0.00 1395.5 20100615 92500.00 93000.00 1444.6 69.59 19.22 2 9.70 -0.00 3594 3594 10.54 19214.44 9253 32213 359.45 90.00 8 0.00 1444.6 20100615 92500.00 93000.00 1500.0 69.59 19.22 2 9.70 -0.00 3618 3618 10.54 21000.03 9244 32574 359.45 90.00 7 0.00 1500.0 20100615 92500.00 93000.00 1553.4 69.59 19.22 2 9.88 -0.00 3641 3641 10.51 13479.71 7659 7659 359.45 90.00 7 0.00 1553.4 20100615 92500.00 93000.00 1607.8 69.59 19.22 0 10.69 987.80 3105 3105 10.13 801.52 673 673 359.45 90.00 7 -0.00 1607.8 20100615 92500.00 93000.00 1663.0 69.59 19.22 2 10.48 493.90 3397 3397 10.55 2939.33 2120 2120 359.45 90.00 6 0.00 1663.0 20100615 92500.00 93000.00 1719.4 69.59 19.22 0 10.22 -2575.88 1514 1514 9.70 1064.27 416 416 359.45 90.00 6 -0.00 1719.4 20100615 92500.00 93000.00 1776.8 69.59 19.22 2 10.04 -1287.94 2626 2626 10.48 6915.60 4138 4138 359.45 90.00 6 0.00 1776.8 20100615 92500.00 93000.00 1835.3 69.59 19.22 2 9.71 -0.00 3763 3763 10.64 32020.68 9474 9474 359.45 90.00 6 0.00 1835.3 20100615 92500.00 93000.00 1894.6 69.59 19.22 2 9.92 -0.00 3789 3789 10.66 18195.81 8418 8418 359.45 90.00 6 0.00 1894.6 20100615 92500.00 93000.00 1955.4 69.59 19.22 2 9.70 -0.00 3815 3815 10.69 -9999.00 9628 9628 359.45 90.00 6 0.00 1955.4 20100615 92500.00 93000.00 1997.0 69.59 19.22 2 9.70 -0.00 3833 3833 10.90 -9999.00 9853 9853 359.45 90.00 6 0.00 1997.0 20100615 93000.00 93500.00 77.8 69.59 19.22 2 9.70 -0.00 187 187 10.65 1464.89 0 0 359.45 90.00 100 5.42 77.8 20100615 93000.00 93500.00 82.6 69.59 19.22 0 8.92 1833.82 183 183 8.42 35.07 0 0 359.45 90.00 100 4.97 82.6 20100615 93000.00 93500.00 87.4 69.59 19.22 2 9.59 916.91 179 179 9.61 115.27 0 0 359.45 90.00 100 4.50 87.4 20100615 93000.00 93500.00 92.2 69.59 19.22 0 10.41 8.89 174 174 8.94 32.11 0 0 359.45 90.00 100 4.04 92.2 20100615 93000.00 93500.00 97.6 69.59 19.22 0 10.83 -13.99 183 183 8.93 8.56 0 0 359.45 90.00 100 3.61 97.6 20100615 93000.00 93500.00 102.8 69.59 19.22 0 10.91 -15.57 142 142 9.04 5.39 7 7 359.45 90.00 100 3.23 102.8 20100615 93000.00 93500.00 107.8 69.59 19.22 0 10.91 -26.98 168 168 8.99 5.51 6 6 359.45 90.00 100 2.87 107.8 20100615 93000.00 93500.00 113.2 69.59 19.22 0 10.91 -28.46 192 192 8.87 4.39 3 3 359.45 90.00 100 2.48 113.2 20100615 93000.00 93500.00 119.9 69.59 19.22 0 10.95 -4.86 222 223 8.85 4.15 3 3 359.45 90.00 100 2.12 119.9 20100615 93000.00 93500.00 127.1 69.59 19.22 0 11.05 23.51 211 287 9.63 5.32 12 37 359.45 90.00 100 1.81 127.1 20100615 93000.00 93500.00 135.3 69.59 19.22 0 11.03 18.12 314 296 9.32 3.67 10 23 359.45 90.00 100 1.46 135.3 20100615 93000.00 93500.00 145.3 69.59 19.22 0 11.14 4.21 336 424 9.18 2.75 6 17 359.45 90.00 100 1.20 145.3 20100615 93000.00 93500.00 155.7 69.59 19.22 0 11.23 -34.04 331 583 9.23 2.62 5 18 359.45 90.00 100 0.93 155.7 20100615 93000.00 93500.00 167.3 69.59 19.22 0 11.24 -4.25 422 785 9.25 2.81 6 25 359.45 90.00 100 0.71 167.3 20100615 93000.00 93500.00 179.8 69.59 19.22 0 11.23 22.98 541 1030 9.19 3.19 7 28 359.45 90.00 100 0.49 179.8 20100615 93000.00 93500.00 193.5 69.59 19.22 0 11.25 -29.25 644 1305 9.22 3.57 8 35 359.45 90.00 100 0.27 193.5 20100615 93000.00 93500.00 207.7 69.59 19.22 0 11.30 5.58 777 1529 9.21 3.53 8 36 359.45 90.00 100 0.07 207.7 20100615 93000.00 93500.00 223.5 69.59 19.22 0 11.43 6.94 787 1863 9.39 2.59 9 47 359.45 90.00 100 -0.00 223.5 20100615 93000.00 93500.00 240.4 69.59 19.22 0 11.47 -2.76 840 2026 9.25 2.57 6 35 359.45 90.00 100 -0.00 240.4 20100615 93000.00 93500.00 257.8 69.59 19.22 0 11.48 -10.77 813 2203 9.27 2.37 6 40 359.45 90.00 100 -0.00 257.8 20100615 93000.00 93500.00 276.1 69.59 19.22 0 11.46 2.58 858 2284 9.27 2.59 7 42 359.45 90.00 100 -0.00 276.1 20100615 93000.00 93500.00 295.6 69.59 19.22 0 11.35 -15.99 797 2402 9.25 3.08 8 58 359.45 90.00 100 -0.00 295.6 20100615 93000.00 93500.00 316.0 69.59 19.22 0 11.28 -2.35 886 2347 9.23 3.62 10 61 359.45 90.00 100 -0.00 316.0 20100615 93000.00 93500.00 337.6 69.59 19.22 0 11.15 -30.96 1021 2361 9.20 4.98 14 74 359.45 90.00 100 -0.00 337.6 20100615 93000.00 93500.00 360.2 69.59 19.22 0 11.13 36.24 890 2560 9.18 4.55 12 82 359.45 90.00 100 -0.00 360.2 20100615 93000.00 93500.00 383.7 69.59 19.22 0 11.06 -19.49 818 2646 9.13 4.54 12 92 359.45 90.00 100 -0.00 383.7 20100615 93000.00 93500.00 408.3 69.59 19.22 0 10.95 -0.32 1116 2628 9.10 6.84 18 100 359.45 90.00 100 -0.00 408.3 20100615 93000.00 93500.00 434.1 69.59 19.22 0 10.87 -81.94 1234 2754 9.06 7.74 23 118 359.45 90.00 100 -0.00 434.1 20100615 93000.00 93500.00 460.6 69.59 19.22 0 10.77 -31.98 1424 2557 9.02 10.22 31 131 359.45 90.00 100 -0.00 460.6 20100615 93000.00 93500.00 487.9 69.59 19.22 0 10.72 -120.21 1418 2632 8.99 10.79 33 142 359.45 90.00 100 -0.00 487.9 20100615 93000.00 93500.00 516.0 69.59 19.22 0 10.68 -68.18 1609 2902 8.99 12.59 41 171 359.45 90.00 100 -0.00 516.0 20100615 93000.00 93500.00 545.1 69.59 19.22 0 10.53 67.17 1990 2765 8.99 20.41 76 244 359.45 90.00 100 -0.00 545.1 20100615 93000.00 93500.00 575.6 69.59 19.22 0 10.52 18.57 2113 2519 9.00 22.53 89 245 359.45 90.00 100 -0.00 575.6 20100615 93000.00 93500.00 607.5 69.59 19.22 0 10.47 90.42 2539 2786 9.05 30.63 137 348 359.45 90.00 99 -0.00 607.5 20100615 93000.00 93500.00 639.8 69.59 19.22 0 10.47 -40.75 2361 3229 9.11 33.19 137 429 359.45 90.00 99 -0.00 639.8 20100615 93000.00 93500.00 673.1 69.59 19.22 0 10.33 -14.26 2147 2893 9.14 46.19 188 580 359.45 90.00 98 -0.00 673.1 20100615 93000.00 93500.00 707.6 69.59 19.22 0 10.39 -291.12 2318 2783 9.18 46.21 199 549 359.45 90.00 97 -0.00 707.6 20100615 93000.00 93500.00 743.2 69.59 19.22 0 10.20 -57.54 2957 2092 9.21 79.89 469 826 359.45 90.00 95 -0.00 743.2 20100615 93000.00 93500.00 777.5 69.59 19.22 0 10.32 -241.75 2823 2805 9.38 80.09 451 1054 359.45 90.00 93 -0.00 777.5 20100615 93000.00 93500.00 817.9 69.59 19.22 0 10.31 -57.06 5964 2948 9.65 181.43 1977 2734 359.45 90.00 89 -0.00 817.9 20100615 93000.00 93500.00 856.7 69.59 19.22 0 10.25 -77.54 3453 2419 9.39 132.37 570 946 359.45 90.00 85 -0.00 856.7 20100615 93000.00 93500.00 895.2 69.59 19.22 3 9.93 -304.99 6992 70 9.10 176.49 1194 34 359.45 90.00 78 -0.00 895.2 20100615 93000.00 93500.00 935.6 69.59 19.22 0 10.57 -232.67 2620 4486 9.88 177.25 456 1601 359.45 90.00 70 -0.00 935.6 20100615 93000.00 93500.00 977.0 69.59 19.22 0 10.55 -106.80 2762 3596 10.19 211.67 836 2662 359.45 90.00 60 -0.00 977.0 20100615 93000.00 93500.00 1019.2 69.59 19.22 0 10.93 -256.78 3227 5700 10.33 213.46 443 1822 359.45 90.00 49 -0.00 1019.2 20100615 93000.00 93500.00 1063.0 69.59 19.22 0 10.36 3.29 5858 2263 10.35 366.24 3575 5492 359.45 90.00 38 -0.00 1063.0 20100615 93000.00 93500.00 1107.4 69.59 19.22 2 9.94 -0.00 3328 3328 10.34 2174.80 5138 12906 359.45 90.00 28 0.00 1107.4 20100615 93000.00 93500.00 1150.3 69.59 19.22 2 9.95 -0.00 3367 3367 10.36 3124.63 5601 13841 359.45 90.00 20 0.00 1150.3 20100615 93000.00 93500.00 1200.4 69.59 19.22 2 9.88 -0.00 3406 3406 10.34 5337.84 6621 16761 359.45 90.00 14 0.00 1200.4 20100615 93000.00 93500.00 1247.2 69.59 19.22 2 9.95 -0.00 3447 3447 10.36 5413.14 6162 15535 359.45 90.00 12 0.00 1247.2 20100615 93000.00 93500.00 1295.7 69.59 19.22 2 9.70 -0.00 3488 3488 10.43 12524.58 8675 27005 359.45 90.00 10 0.00 1295.7 20100615 93000.00 93500.00 1345.1 69.59 19.22 2 9.78 -0.00 3530 3530 10.44 11425.64 8299 24473 359.45 90.00 9 0.00 1345.1 20100615 93000.00 93500.00 1395.7 69.59 19.22 0 9.48 1197.57 1146 24 8.95 810.28 347 15 359.45 90.00 8 -0.00 1395.7 20100615 93000.00 93500.00 1447.3 69.59 19.22 2 9.60 598.78 2371 1210 10.25 8556.09 7373 10911 359.45 90.00 8 0.00 1447.3 20100615 93000.00 93500.00 1499.8 69.59 19.22 2 9.93 -0.00 3620 3620 10.50 10237.26 7740 21522 359.45 90.00 7 0.00 1499.8 20100615 93000.00 93500.00 1553.4 69.59 19.22 2 9.70 -0.00 3643 3643 10.50 21889.23 9057 9057 359.45 90.00 7 0.00 1553.4 20100615 93000.00 93500.00 1607.8 69.59 19.22 2 9.70 -0.00 3667 3667 10.53 23858.15 9142 9142 359.45 90.00 7 0.00 1607.8 20100615 93000.00 93500.00 1663.1 69.59 19.22 0 10.47 118.01 4607 4607 9.96 893.89 1332 1332 359.45 90.00 6 -0.00 1663.1 20100615 93000.00 93500.00 1719.3 69.59 19.22 2 10.24 59.00 4161 4161 10.64 7457.22 5349 5349 359.45 90.00 6 0.00 1719.3 20100615 93000.00 93500.00 1776.7 69.59 19.22 2 10.08 -0.00 3740 3740 10.61 10251.26 6379 6379 359.45 90.00 6 0.00 1776.7 20100615 93000.00 93500.00 1835.3 69.59 19.22 2 9.72 -0.00 3765 3765 10.63 29430.79 9387 9387 359.45 90.00 6 0.00 1835.3 20100615 93000.00 93500.00 1894.7 69.59 19.22 2 9.70 -0.00 3791 3791 10.65 -9999.00 9554 9554 359.45 90.00 6 0.00 1894.7 20100615 93000.00 93500.00 1955.5 69.59 19.22 2 9.94 -0.00 3817 3817 10.68 18059.27 8477 8477 359.45 90.00 6 0.00 1955.5 20100615 93000.00 93500.00 1996.9 69.59 19.22 2 9.80 -0.00 3835 3835 10.89 -9999.00 9744 9744 359.45 90.00 6 0.00 1996.9 20100615 93500.00 94000.00 77.7 69.59 19.22 2 8.98 -0.00 187 187 10.54 5941.37 0 0 359.45 90.00 100 5.42 77.7 20100615 93500.00 94000.00 82.6 69.59 19.22 3 6.00 -642.51 183 183 6.50 9301.51 0 0 359.45 90.00 100 4.97 82.6 20100615 93500.00 94000.00 87.5 69.59 19.22 0 9.94 201.62 179 179 9.20 34.21 0 0 359.45 90.00 100 4.50 87.5 20100615 93500.00 94000.00 92.4 69.59 19.22 0 10.50 72.46 174 174 8.98 12.71 0 0 359.45 90.00 100 4.04 92.4 20100615 93500.00 94000.00 97.3 69.59 19.22 0 10.82 6.37 183 183 8.74 5.01 0 0 359.45 90.00 100 3.61 97.3 20100615 93500.00 94000.00 102.9 69.59 19.22 0 10.91 -12.65 150 150 8.87 3.91 5 5 359.45 90.00 100 3.23 102.9 20100615 93500.00 94000.00 107.8 69.59 19.22 0 10.90 -6.90 155 155 8.84 4.12 5 5 359.45 90.00 100 2.87 107.8 20100615 93500.00 94000.00 113.0 69.59 19.22 0 10.92 -0.01 174 174 8.74 3.42 3 3 359.45 90.00 100 2.48 113.0 20100615 93500.00 94000.00 119.9 69.59 19.22 0 10.95 -15.85 188 189 8.78 3.24 3 3 359.45 90.00 100 2.12 119.9 20100615 93500.00 94000.00 127.2 69.59 19.22 0 11.02 -4.12 243 264 9.58 3.39 14 35 359.45 90.00 100 1.81 127.2 20100615 93500.00 94000.00 135.1 69.59 19.22 0 11.11 -7.83 267 325 9.40 2.83 8 23 359.45 90.00 100 1.46 135.1 20100615 93500.00 94000.00 145.3 69.59 19.22 0 11.11 7.64 346 399 9.17 2.76 6 16 359.45 90.00 100 1.20 145.3 20100615 93500.00 94000.00 155.9 69.59 19.22 0 11.20 -0.21 398 583 9.17 2.72 5 18 359.45 90.00 100 0.93 155.9 20100615 93500.00 94000.00 167.3 69.59 19.22 0 11.21 38.55 465 783 9.19 3.13 6 24 359.45 90.00 100 0.71 167.3 20100615 93500.00 94000.00 179.9 69.59 19.22 0 11.21 1.34 520 1015 9.18 3.28 7 29 359.45 90.00 100 0.49 179.9 20100615 93500.00 94000.00 193.4 69.59 19.22 0 11.24 -28.49 710 1276 9.17 3.68 8 33 359.45 90.00 100 0.27 193.4 20100615 93500.00 94000.00 207.6 69.59 19.22 0 11.34 -18.24 753 1632 9.19 3.06 7 34 359.45 90.00 100 0.07 207.6 20100615 93500.00 94000.00 223.3 69.59 19.22 0 11.44 -10.22 764 1895 9.23 2.39 6 33 359.45 90.00 100 -0.00 223.3 20100615 93500.00 94000.00 240.3 69.59 19.22 0 11.51 -17.92 771 2045 9.24 2.18 5 32 359.45 90.00 100 -0.00 240.3 20100615 93500.00 94000.00 257.6 69.59 19.22 0 11.48 -15.60 868 2123 9.23 2.42 6 35 359.45 90.00 100 -0.00 257.6 20100615 93500.00 94000.00 276.2 69.59 19.22 0 11.43 -34.43 819 2212 9.24 2.69 7 43 359.45 90.00 100 -0.00 276.2 20100615 93500.00 94000.00 295.6 69.59 19.22 0 11.35 -3.15 910 2275 9.24 3.31 9 51 359.45 90.00 100 -0.00 295.6 20100615 93500.00 94000.00 315.9 69.59 19.22 0 11.30 -27.79 957 2261 9.23 3.78 10 53 359.45 90.00 100 -0.00 315.9 20100615 93500.00 94000.00 337.7 69.59 19.22 0 11.19 -28.21 990 2311 9.20 4.41 12 65 359.45 90.00 100 -0.00 337.7 20100615 93500.00 94000.00 360.1 69.59 19.22 0 11.06 65.26 934 2341 9.17 5.74 15 86 359.45 90.00 100 -0.00 360.1 20100615 93500.00 94000.00 383.7 69.59 19.22 0 11.00 -28.13 985 2552 9.13 5.96 16 96 359.45 90.00 100 -0.00 383.7 20100615 93500.00 94000.00 408.3 69.59 19.22 0 10.90 -93.48 1270 2300 9.10 8.33 24 101 359.45 90.00 100 -0.00 408.3 20100615 93500.00 94000.00 434.1 69.59 19.22 0 10.83 -89.39 1127 2879 9.07 8.24 23 138 359.45 90.00 100 -0.00 434.1 20100615 93500.00 94000.00 460.5 69.59 19.22 0 10.77 -35.11 1508 2942 9.03 10.58 33 150 359.45 90.00 100 -0.00 460.5 20100615 93500.00 94000.00 488.0 69.59 19.22 0 10.71 77.96 1676 2592 8.99 12.04 41 145 359.45 90.00 100 -0.00 488.0 20100615 93500.00 94000.00 515.9 69.59 19.22 0 10.65 -40.11 1679 2799 8.98 13.43 45 173 359.45 90.00 100 -0.00 515.9 20100615 93500.00 94000.00 545.1 69.59 19.22 0 10.61 14.64 2341 2796 8.99 18.64 77 212 359.45 90.00 100 -0.00 545.1 20100615 93500.00 94000.00 575.7 69.59 19.22 0 10.55 -102.46 1908 2856 9.01 19.54 72 246 359.45 90.00 100 -0.00 575.7 20100615 93500.00 94000.00 607.5 69.59 19.22 0 10.47 -96.14 2617 3112 9.05 31.53 140 383 359.45 90.00 99 -0.00 607.5 20100615 93500.00 94000.00 639.8 69.59 19.22 0 10.42 14.91 2766 2703 9.07 37.60 179 410 359.45 90.00 99 -0.00 639.8 20100615 93500.00 94000.00 673.1 69.59 19.22 0 10.44 -18.24 2419 3328 9.13 37.84 160 504 359.45 90.00 98 -0.00 673.1 20100615 93500.00 94000.00 707.7 69.59 19.22 0 10.31 -120.54 2317 2454 9.13 49.63 223 548 359.45 90.00 97 -0.00 707.7 20100615 93500.00 94000.00 743.2 69.59 19.22 0 10.40 -35.98 3099 3215 9.25 58.41 297 721 359.45 90.00 95 -0.00 743.2 20100615 93500.00 94000.00 779.5 69.59 19.22 0 10.36 110.02 2330 3020 9.32 62.63 284 833 359.45 90.00 93 -0.00 779.5 20100615 93500.00 94000.00 816.8 69.59 19.22 0 10.36 -60.30 2170 3463 9.41 80.08 280 977 359.45 90.00 89 -0.00 816.8 20100615 93500.00 94000.00 854.5 69.59 19.22 3 9.85 351.28 3898 39 8.92 101.44 636 19 359.45 90.00 85 -0.00 854.5 20100615 93500.00 94000.00 894.0 69.59 19.22 3 9.99 335.34 7444 74 9.16 162.76 1302 37 359.45 90.00 78 -0.00 894.0 20100615 93500.00 94000.00 935.5 69.59 19.22 0 10.72 119.94 1967 6021 9.68 159.34 162 945 359.45 90.00 70 -0.00 935.5 20100615 93500.00 94000.00 975.8 69.59 19.22 1 9.22 152.38 2 1 9.98 78.43 12 21 359.45 90.00 60 -0.00 975.8 20100615 93500.00 94000.00 1019.4 69.59 19.22 3 9.95 -266.55 5625 56 9.37 247.32 1923 75 359.45 90.00 49 -0.00 1019.4 20100615 93500.00 94000.00 1062.7 69.59 19.22 2 9.87 -0.00 3290 3291 10.34 1749.34 5397 14734 359.45 90.00 38 0.00 1062.7 20100615 93500.00 94000.00 1107.4 69.59 19.22 2 9.92 -0.00 3329 3329 10.32 2244.57 5202 13040 359.45 90.00 28 0.00 1107.4 20100615 93500.00 94000.00 1152.8 69.59 19.22 2 9.81 -0.00 3368 3368 10.34 4300.25 6795 17964 359.45 90.00 20 0.00 1152.8 20100615 93500.00 94000.00 1199.4 69.59 19.22 2 9.92 -0.00 3408 3408 10.32 4525.35 5905 14811 359.45 90.00 14 0.00 1199.4 20100615 93500.00 94000.00 1246.9 69.59 19.22 2 9.70 -0.00 3449 3449 10.40 10632.23 8469 25446 359.45 90.00 12 0.00 1246.9 20100615 93500.00 94000.00 1295.5 69.59 19.22 2 9.81 -0.00 3490 3490 10.41 9364.69 7912 22194 359.45 90.00 11 0.00 1295.5 20100615 93500.00 94000.00 1343.7 69.59 19.22 2 9.84 -0.00 3532 3532 10.46 9833.79 8076 22783 359.45 90.00 9 0.00 1343.7 20100615 93500.00 94000.00 1396.2 69.59 19.22 2 10.33 -0.00 3571 3571 10.45 3093.82 3727 8891 359.45 90.00 8 0.00 1396.2 20100615 93500.00 94000.00 1447.9 69.59 19.22 2 10.38 -0.00 3599 3599 10.52 3151.21 3948 9313 359.45 90.00 8 0.00 1447.9 20100615 93500.00 94000.00 1502.4 69.59 19.22 2 10.39 -0.00 3622 3622 10.54 3447.73 4037 9619 359.45 90.00 7 0.00 1502.4 20100615 93500.00 94000.00 1556.9 69.59 19.22 2 10.21 -0.00 3645 3645 10.56 5602.69 4525 4525 359.45 90.00 7 0.00 1556.9 20100615 93500.00 94000.00 1607.6 69.59 19.22 2 10.50 -0.00 3669 3669 10.56 3015.64 2281 2281 359.45 90.00 7 0.00 1607.6 20100615 93500.00 94000.00 1662.9 69.59 19.22 2 10.43 -0.00 3693 3693 10.60 3714.67 2898 2898 359.45 90.00 6 0.00 1662.9 20100615 93500.00 94000.00 1724.0 69.59 19.22 2 10.59 -0.00 3717 3717 10.64 2748.27 2285 2285 359.45 90.00 6 0.00 1724.0 20100615 93500.00 94000.00 1777.2 69.59 19.22 2 10.56 -0.00 3742 3742 10.62 2994.07 2250 2250 359.45 90.00 6 0.00 1777.2 20100615 93500.00 94000.00 1835.4 69.59 19.22 2 10.03 -0.00 3767 3767 10.64 12483.93 7179 7179 359.45 90.00 6 0.00 1835.4 20100615 93500.00 94000.00 1894.8 69.59 19.22 0 9.91 -9999.00 950 950 8.90 1472.20 95 95 359.45 90.00 6 -0.00 1894.8 20100615 93500.00 94000.00 1955.5 69.59 19.22 2 9.81 -9999.00 2384 2384 10.50 13644.85 6411 6411 359.45 90.00 6 0.00 1955.5 20100615 93500.00 94000.00 1997.0 69.59 19.22 2 9.78 -0.00 3836 3836 10.87 -9999.00 9738 9738 359.45 90.00 6 0.00 1997.0 20100615 94000.00 94500.00 77.7 69.59 19.22 2 8.98 -0.00 187 187 10.55 6086.85 0 0 359.45 90.00 100 5.42 77.7 20100615 94000.00 94500.00 82.5 69.59 19.22 0 9.11 76.53 183 183 7.11 22.75 0 0 359.45 90.00 100 4.97 82.5 20100615 94000.00 94500.00 87.5 69.59 19.22 0 9.67 -155.14 179 179 7.67 23.85 0 0 359.45 90.00 100 4.50 87.5 20100615 94000.00 94500.00 92.5 69.59 19.22 0 10.43 -87.36 174 174 8.92 13.43 0 0 359.45 90.00 100 4.04 92.5 20100615 94000.00 94500.00 97.3 69.59 19.22 0 10.80 -22.40 183 183 8.67 4.99 0 0 359.45 90.00 100 3.61 97.3 20100615 94000.00 94500.00 102.8 69.59 19.22 0 10.91 -11.23 115 115 8.86 3.60 5 5 359.45 90.00 100 3.23 102.8 20100615 94000.00 94500.00 107.7 69.59 19.22 0 10.94 -8.98 158 158 8.87 3.72 5 5 359.45 90.00 100 2.87 107.7 20100615 94000.00 94500.00 113.2 69.59 19.22 0 10.92 2.28 168 168 8.76 3.11 3 3 359.45 90.00 100 2.48 113.2 20100615 94000.00 94500.00 119.9 69.59 19.22 0 10.94 -13.52 194 195 8.80 3.21 3 3 359.45 90.00 100 2.12 119.9 20100615 94000.00 94500.00 127.0 69.59 19.22 0 11.09 -5.36 164 268 9.87 3.33 14 51 359.45 90.00 100 1.81 127.0 20100615 94000.00 94500.00 135.2 69.59 19.22 0 11.05 6.62 274 290 9.40 3.15 10 25 359.45 90.00 100 1.46 135.2 20100615 94000.00 94500.00 145.2 69.59 19.22 0 11.06 -6.55 419 386 9.13 3.01 8 18 359.45 90.00 100 1.20 145.2 20100615 94000.00 94500.00 156.0 69.59 19.22 0 11.17 6.34 436 585 9.15 2.91 6 19 359.45 90.00 100 0.93 156.0 20100615 94000.00 94500.00 167.1 69.59 19.22 0 11.21 4.91 472 763 9.18 2.96 6 22 359.45 90.00 100 0.71 167.1 20100615 94000.00 94500.00 179.8 69.59 19.22 0 11.27 -27.77 492 1040 9.19 2.82 6 26 359.45 90.00 100 0.49 179.8 20100615 94000.00 94500.00 193.4 69.59 19.22 0 11.30 -5.55 621 1326 9.20 3.08 6 30 359.45 90.00 100 0.27 193.4 20100615 94000.00 94500.00 207.6 69.59 19.22 0 11.37 6.43 764 1604 9.21 2.89 7 32 359.45 90.00 100 0.07 207.6 20100615 94000.00 94500.00 223.4 69.59 19.22 0 11.45 -19.72 818 1896 9.23 2.53 6 33 359.45 90.00 100 -0.00 223.4 20100615 94000.00 94500.00 240.2 69.59 19.22 0 11.49 -16.81 770 2121 9.25 2.21 5 35 359.45 90.00 100 -0.00 240.2 20100615 94000.00 94500.00 257.6 69.59 19.22 0 11.47 -14.76 823 2258 9.26 2.42 6 39 359.45 90.00 100 -0.00 257.6 20100615 94000.00 94500.00 276.1 69.59 19.22 0 11.40 -35.20 922 2185 9.26 3.01 8 43 359.45 90.00 100 -0.00 276.1 20100615 94000.00 94500.00 295.5 69.59 19.22 0 11.32 -27.98 953 2219 9.25 3.67 10 53 359.45 90.00 100 -0.00 295.5 20100615 94000.00 94500.00 315.9 69.59 19.22 0 11.26 5.87 912 2408 9.25 4.02 11 66 359.45 90.00 100 -0.00 315.9 20100615 94000.00 94500.00 337.6 69.59 19.22 0 11.17 -4.81 981 2291 9.19 4.86 13 68 359.45 90.00 100 -0.00 337.6 20100615 94000.00 94500.00 360.2 69.59 19.22 0 11.07 -29.65 969 2466 9.18 5.55 15 88 359.45 90.00 100 -0.00 360.2 20100615 94000.00 94500.00 383.6 69.59 19.22 0 11.02 20.35 908 2463 9.14 5.38 14 91 359.45 90.00 100 -0.00 383.6 20100615 94000.00 94500.00 408.3 69.59 19.22 0 10.92 40.21 1242 2447 9.10 7.73 22 100 359.45 90.00 100 -0.00 408.3 20100615 94000.00 94500.00 434.0 69.59 19.22 0 10.85 40.15 1607 2483 9.06 10.13 33 116 359.45 90.00 100 -0.00 434.0 20100615 94000.00 94500.00 460.6 69.59 19.22 0 10.78 14.77 1411 2658 9.01 9.81 30 129 359.45 90.00 100 -0.00 460.6 20100615 94000.00 94500.00 487.8 69.59 19.22 0 10.72 -45.48 1425 2789 8.99 10.75 33 149 359.45 90.00 100 -0.00 487.8 20100615 94000.00 94500.00 516.0 69.59 19.22 0 10.67 -6.31 1937 2688 8.98 14.29 53 169 359.45 90.00 100 -0.00 516.0 20100615 94000.00 94500.00 545.1 69.59 19.22 0 10.56 10.31 1854 2894 8.99 17.96 64 230 359.45 90.00 100 -0.00 545.1 20100615 94000.00 94500.00 575.7 69.59 19.22 0 10.48 34.58 2183 2685 9.00 24.42 98 277 359.45 90.00 100 -0.00 575.7 20100615 94000.00 94500.00 607.4 69.59 19.22 0 10.51 98.38 2164 2949 9.03 24.58 98 305 359.45 90.00 99 -0.00 607.4 20100615 94000.00 94500.00 639.8 69.59 19.22 0 10.52 33.91 1934 3246 9.08 24.71 91 350 359.45 90.00 99 -0.00 639.8 20100615 94000.00 94500.00 673.1 69.59 19.22 0 10.34 124.97 2638 2336 9.08 44.34 216 455 359.45 90.00 98 -0.00 673.1 20100615 94000.00 94500.00 707.6 69.59 19.22 0 10.37 -29.86 2400 2833 9.16 45.37 204 553 359.45 90.00 97 -0.00 707.6 20100615 94000.00 94500.00 743.1 69.59 19.22 0 10.35 130.07 2406 3265 9.25 57.22 255 787 359.45 90.00 95 -0.00 743.1 20100615 94000.00 94500.00 778.5 69.59 19.22 0 10.28 -64.88 3850 2318 9.35 86.11 678 1064 359.45 90.00 93 -0.00 778.5 20100615 94000.00 94500.00 814.4 69.59 19.22 0 10.29 -48.88 4723 3097 9.47 127.07 1022 1731 359.45 90.00 89 -0.00 814.4 20100615 94000.00 94500.00 857.0 69.59 19.22 0 10.48 -474.54 1202 3197 9.79 78.68 230 1302 359.45 90.00 85 -0.00 857.0 20100615 94000.00 94500.00 895.1 69.59 19.22 0 10.34 296.61 2371 3542 9.82 159.03 767 2547 359.45 90.00 78 -0.00 895.1 20100615 94000.00 94500.00 936.5 69.59 19.22 3 10.11 -506.40 8782 88 9.25 166.78 1345 41 359.45 90.00 70 -0.00 936.5 20100615 94000.00 94500.00 976.4 69.59 19.22 0 10.47 88.25 3761 3022 10.14 209.79 1587 3378 359.45 90.00 60 -0.00 976.4 20100615 94000.00 94500.00 1019.3 69.59 19.22 0 10.26 56.70 7985 1185 10.14 267.56 5171 4893 359.45 90.00 49 -0.00 1019.3 20100615 94000.00 94500.00 1062.7 69.59 19.22 2 10.09 -0.00 3290 3292 10.31 1004.31 3280 8467 359.45 90.00 38 0.00 1062.7 20100615 94000.00 94500.00 1107.3 69.59 19.22 2 9.99 -0.00 3329 3330 10.32 1887.16 4502 11126 359.45 90.00 28 0.00 1107.3 20100615 94000.00 94500.00 1152.7 69.59 19.22 2 9.92 -0.00 3368 3369 10.33 3330.74 5695 14144 359.45 90.00 20 0.00 1152.7 20100615 94000.00 94500.00 1199.7 69.59 19.22 2 9.81 -0.00 3408 3409 10.35 6076.87 7188 19005 359.45 90.00 14 0.00 1199.7 20100615 94000.00 94500.00 1247.2 69.59 19.22 2 9.74 -0.00 3449 3450 10.39 9165.34 8126 23619 359.45 90.00 12 0.00 1247.2 20100615 94000.00 94500.00 1295.7 69.59 19.22 2 9.85 -0.00 3491 3491 10.40 7855.45 7450 20173 359.45 90.00 11 0.00 1295.7 20100615 94000.00 94500.00 1345.0 69.59 19.22 2 9.80 -0.00 3533 3533 10.44 10924.85 8248 24027 359.45 90.00 9 0.00 1345.0 20100615 94000.00 94500.00 1395.4 69.59 19.22 0 10.69 7865.04 5014 -9999 10.33 1037.66 1229 -9999 359.45 90.00 8 -0.00 1395.4 20100615 94000.00 94500.00 1447.1 69.59 19.22 3 6.00 -0.04 3600 3601 7.50 -9999.00 9961 -9999 359.45 90.00 8 -0.00 1447.1 20100615 94000.00 94500.00 1501.3 69.59 19.22 2 10.51 -0.00 3623 3624 10.53 2481.74 3103 7236 359.45 90.00 7 0.00 1501.3 20100615 94000.00 94500.00 1553.6 69.59 19.22 2 10.38 -0.00 3646 3647 10.51 3460.51 2678 2679 359.45 90.00 7 0.00 1553.6 20100615 94000.00 94500.00 1608.0 69.59 19.22 0 8.38 -894.09 3665 3666 9.88 -9999.00 9962 9963 359.45 90.00 7 -0.00 1608.0 20100615 94000.00 94500.00 1663.1 69.59 19.22 2 9.70 -0.00 3693 3694 10.55 26059.84 9241 9242 359.45 90.00 6 0.00 1663.1 20100615 94000.00 94500.00 1719.6 69.59 19.22 2 9.70 -0.00 3717 3718 10.57 27700.24 9320 9321 359.45 90.00 6 0.00 1719.6 20100615 94000.00 94500.00 1776.9 69.59 19.22 2 9.81 -0.00 3742 3743 10.59 21503.36 8841 8842 359.45 90.00 6 0.00 1776.9 20100615 94000.00 94500.00 1835.3 69.59 19.22 0 10.93 -612.01 7606 7607 10.74 1997.81 2532 2532 359.45 90.00 6 -0.00 1835.3 20100615 94000.00 94500.00 1894.7 69.59 19.22 2 10.66 -306.00 5699 5700 10.83 4519.65 4178 4179 359.45 90.00 6 0.00 1894.7 20100615 94000.00 94500.00 1955.3 69.59 19.22 2 9.78 -0.00 3819 3819 10.67 28152.62 9333 9334 359.45 90.00 6 0.00 1955.3 20100615 94000.00 94500.00 1997.0 69.59 19.22 2 9.75 -0.00 3837 3837 10.86 -9999.00 9786 9787 359.45 90.00 6 0.00 1997.0 20100615 94500.00 95000.00 78.2 69.59 19.22 2 9.79 -0.00 187 187 11.63 11413.83 0 0 359.45 90.00 100 5.42 78.2 20100615 94500.00 95000.00 82.8 69.59 19.22 2 9.78 -0.00 183 183 10.33 4778.39 0 0 359.45 90.00 100 4.97 82.8 20100615 94500.00 95000.00 86.3 69.59 19.22 0 9.77 -1501.49 179 179 8.27 78.18 0 0 359.45 90.00 100 4.50 86.3 20100615 94500.00 95000.00 92.5 69.59 19.22 2 10.03 -750.75 174 174 10.13 666.06 0 0 359.45 90.00 100 4.04 92.5 20100615 94500.00 95000.00 98.3 69.59 19.22 0 10.86 -42.14 183 183 9.70 29.23 0 0 359.45 90.00 100 3.61 98.3 20100615 94500.00 95000.00 103.1 69.59 19.22 0 10.90 -21.44 154 154 9.83 10.32 21 21 359.45 90.00 100 3.23 103.1 20100615 94500.00 95000.00 107.8 69.59 19.22 0 11.00 0.47 215 215 9.80 14.90 12 12 359.45 90.00 100 2.87 107.8 20100615 94500.00 95000.00 113.5 69.59 19.22 0 10.92 45.47 215 215 9.68 18.03 7 7 359.45 90.00 100 2.48 113.5 20100615 94500.00 95000.00 119.8 69.59 19.22 0 10.98 36.40 213 214 9.52 9.88 5 5 359.45 90.00 100 2.12 119.8 20100615 94500.00 95000.00 127.2 69.59 19.22 0 11.07 31.48 166 273 10.07 11.98 30 108 359.45 90.00 100 1.81 127.2 20100615 94500.00 95000.00 135.2 69.59 19.22 0 11.09 0.11 236 318 9.67 7.89 24 70 359.45 90.00 100 1.46 135.2 20100615 94500.00 95000.00 145.4 69.59 19.22 0 11.03 -9.31 371 384 9.40 7.05 15 34 359.45 90.00 100 1.20 145.4 20100615 94500.00 95000.00 155.9 69.59 19.22 0 11.14 30.44 424 519 9.32 5.03 10 28 359.45 90.00 100 0.93 155.9 20100615 94500.00 95000.00 167.3 69.59 19.22 0 11.20 23.19 389 742 9.36 4.33 11 49 359.45 90.00 100 0.71 167.3 20100615 94500.00 95000.00 179.8 69.59 19.22 0 11.21 19.10 630 921 9.41 5.23 14 53 359.45 90.00 100 0.49 179.8 20100615 94500.00 95000.00 193.7 69.59 19.22 0 11.27 17.28 642 1488 9.50 4.31 17 100 359.45 90.00 100 0.27 193.7 20100615 94500.00 95000.00 207.6 69.59 19.22 0 11.40 34.75 888 1636 9.68 4.49 18 87 359.45 90.00 100 0.07 207.6 20100615 94500.00 95000.00 223.7 69.59 19.22 0 11.45 5.72 789 1892 9.59 3.62 13 80 359.45 90.00 100 -0.00 223.7 20100615 94500.00 95000.00 240.4 69.59 19.22 0 11.45 21.13 830 1971 9.64 3.67 14 85 359.45 90.00 100 -0.00 240.4 20100615 94500.00 95000.00 257.9 69.59 19.22 0 11.47 -31.94 828 2128 9.61 3.26 13 81 359.45 90.00 100 -0.00 257.9 20100615 94500.00 95000.00 276.6 69.59 19.22 0 11.42 26.62 834 2339 9.60 3.62 15 104 359.45 90.00 100 -0.00 276.6 20100615 94500.00 95000.00 296.0 69.59 19.22 0 11.33 -20.94 841 2368 9.39 3.72 14 99 359.45 90.00 100 -0.00 296.0 20100615 94500.00 95000.00 316.1 69.59 19.22 0 11.31 23.16 890 2427 9.25 3.58 10 60 359.45 90.00 100 -0.00 316.1 20100615 94500.00 95000.00 337.7 69.59 19.22 0 11.17 22.55 849 2482 9.21 4.36 11 76 359.45 90.00 100 -0.00 337.7 20100615 94500.00 95000.00 360.1 69.59 19.22 0 11.09 19.58 914 2507 9.18 5.14 14 90 359.45 90.00 100 -0.00 360.1 20100615 94500.00 95000.00 383.6 69.59 19.22 0 11.02 30.63 957 2317 9.13 5.58 15 83 359.45 90.00 100 -0.00 383.6 20100615 94500.00 95000.00 408.4 69.59 19.22 0 10.99 20.39 1132 2506 9.09 6.28 17 88 359.45 90.00 100 -0.00 408.4 20100615 94500.00 95000.00 434.0 69.59 19.22 0 10.91 52.37 1188 2758 9.07 7.09 20 111 359.45 90.00 100 -0.00 434.0 20100615 94500.00 95000.00 460.4 69.59 19.22 0 10.80 -17.47 1571 2598 9.04 10.34 34 130 359.45 90.00 100 -0.00 460.4 20100615 94500.00 95000.00 487.6 69.59 19.22 0 10.67 61.41 1719 2211 9.01 14.35 51 150 359.45 90.00 100 -0.00 487.6 20100615 94500.00 95000.00 515.9 69.59 19.22 0 10.72 29.96 1662 2776 9.04 12.58 43 167 359.45 90.00 100 -0.00 515.9 20100615 94500.00 95000.00 545.0 69.59 19.22 0 10.64 -156.12 1839 2753 9.05 16.40 60 207 359.45 90.00 100 -0.00 545.0 20100615 94500.00 95000.00 574.8 69.59 19.22 0 10.57 91.64 1942 3308 9.11 21.34 83 327 359.45 90.00 100 -0.00 574.8 20100615 94500.00 95000.00 610.9 69.59 19.22 0 10.58 -6.48 1973 3312 9.15 24.49 93 360 359.45 90.00 99 -0.00 610.9 20100615 94500.00 95000.00 639.8 69.59 19.22 0 10.47 91.80 1663 3070 9.10 26.29 91 384 359.45 90.00 99 -0.00 639.8 20100615 94500.00 95000.00 673.2 69.59 19.22 0 10.42 62.76 2212 3365 9.15 38.66 158 547 359.45 90.00 98 -0.00 673.2 20100615 94500.00 95000.00 707.9 69.59 19.22 0 10.38 94.97 1959 2800 9.17 42.23 164 531 359.45 90.00 97 -0.00 707.9 20100615 94500.00 95000.00 743.2 69.59 19.22 0 10.34 218.30 3248 3094 9.25 69.41 373 842 359.45 90.00 95 -0.00 743.2 20100615 94500.00 95000.00 768.3 69.59 19.22 0 10.27 -5.27 2655 2297 9.49 116.37 631 1315 359.45 90.00 93 -0.00 768.3 20100615 94500.00 95000.00 822.7 69.59 19.22 0 11.98 -270.82 569 10107 11.30 90.78 48 1662 359.45 90.00 90 -0.00 822.7 20100615 94500.00 95000.00 855.8 69.59 19.22 1 10.35 -1180.81 9383 94 10.20 771.12 4529 968 359.45 90.00 85 -0.00 855.8 20100615 94500.00 95000.00 891.2 69.59 19.22 0 11.42 -21.25 1261 7229 9.92 88.55 39 451 359.45 90.00 78 -0.00 891.2 20100615 94500.00 95000.00 935.8 69.59 19.22 0 11.40 17.29 2627 11710 11.24 297.71 1038 10710 359.45 90.00 70 -0.00 935.8 20100615 94500.00 95000.00 977.8 69.59 19.22 0 11.06 785.07 1319 3600 10.03 220.03 118 621 359.45 90.00 60 -0.00 977.8 20100615 94500.00 95000.00 1026.5 69.59 19.22 0 9.50 -2383.97 53 24 9.11 107.31 42 39 359.45 90.00 49 -0.00 1026.5 20100615 94500.00 95000.00 1064.6 69.59 19.22 2 9.84 -1191.99 1672 1210 10.14 919.99 2401 4444 359.45 90.00 38 0.00 1064.6 20100615 94500.00 95000.00 1108.5 69.59 19.22 2 9.87 -0.00 3331 3331 10.37 2780.25 6129 15963 359.45 90.00 28 0.00 1108.5 20100615 94500.00 95000.00 1152.7 69.59 19.22 2 9.85 -0.00 3370 3370 10.33 3892.01 6361 16292 359.45 90.00 21 0.00 1152.7 20100615 94500.00 95000.00 1199.5 69.59 19.22 2 9.90 -0.00 3410 3410 10.32 4667.44 6095 15366 359.45 90.00 15 0.00 1199.5 20100615 94500.00 95000.00 1247.1 69.59 19.22 2 9.70 -0.00 3451 3451 10.40 10470.01 8487 25596 359.45 90.00 12 0.00 1247.1 20100615 94500.00 95000.00 1295.7 69.59 19.22 2 9.77 -0.00 3493 3493 10.40 9720.82 8129 23355 359.45 90.00 11 0.00 1295.7 20100615 94500.00 95000.00 1345.1 69.59 19.22 2 9.77 -0.00 3535 3535 10.43 11751.73 8381 24998 359.45 90.00 9 0.00 1345.1 20100615 94500.00 95000.00 1395.5 69.59 19.22 2 10.20 -0.00 3574 3574 10.42 4046.95 4565 11076 359.45 90.00 8 0.00 1395.5 20100615 94500.00 95000.00 1447.3 69.59 19.22 2 10.16 -0.00 3602 3602 10.46 5045.03 5387 13200 359.45 90.00 8 0.00 1447.3 20100615 94500.00 95000.00 1498.7 69.59 19.22 2 10.11 -0.00 3625 3625 10.53 6611.06 6579 16723 359.45 90.00 7 0.00 1498.7 20100615 94500.00 95000.00 1553.4 69.59 19.22 2 10.15 -0.00 3648 3648 10.51 6108.43 4661 4661 359.45 90.00 7 0.00 1553.4 20100615 94500.00 95000.00 1607.9 69.59 19.22 2 10.07 -0.00 3671 3672 10.53 8448.68 5741 5742 359.45 90.00 7 0.00 1607.9 20100615 94500.00 95000.00 1663.3 69.59 19.22 2 9.72 -0.00 3695 3695 10.55 25038.41 9144 9145 359.45 90.00 6 0.00 1663.3 20100615 94500.00 95000.00 1719.4 69.59 19.22 2 9.94 -0.00 3719 3719 10.59 14093.82 7646 7647 359.45 90.00 6 0.00 1719.4 20100615 94500.00 95000.00 1776.9 69.59 19.22 2 9.70 -0.00 3744 3744 10.60 29761.22 9414 9414 359.45 90.00 6 0.00 1776.9 20100615 94500.00 95000.00 1835.2 69.59 19.22 2 9.70 -0.00 3769 3769 10.62 31583.64 9481 9481 359.45 90.00 6 0.00 1835.2 20100615 94500.00 95000.00 1894.8 69.59 19.22 2 9.81 -0.00 3794 3794 10.64 24554.14 9121 9122 359.45 90.00 6 0.00 1894.8 20100615 94500.00 95000.00 1955.4 69.59 19.22 2 9.99 -0.00 3820 3820 10.67 15380.04 7969 7970 359.45 90.00 6 0.00 1955.4 20100615 94500.00 95000.00 1997.0 69.59 19.22 2 9.95 -0.00 3838 3838 10.86 29141.75 9304 9305 359.45 90.00 6 0.00 1997.0 20100615 95000.00 95500.00 77.7 69.59 19.22 2 9.70 -0.00 187 187 10.43 883.87 0 0 359.45 90.00 100 5.42 77.7 20100615 95000.00 95500.00 82.6 69.59 19.22 0 8.52 1341.14 183 183 8.02 61.21 0 0 359.45 90.00 100 4.97 82.6 20100615 95000.00 95500.00 87.4 69.59 19.22 0 9.98 351.49 179 179 7.48 7.32 0 0 359.45 90.00 100 4.50 87.4 20100615 95000.00 95500.00 92.4 69.59 19.22 0 10.44 54.72 174 174 8.92 13.65 0 0 359.45 90.00 100 4.04 92.4 20100615 95000.00 95500.00 97.5 69.59 19.22 0 10.81 0.43 183 183 8.61 4.15 0 0 359.45 90.00 100 3.61 97.5 20100615 95000.00 95500.00 102.7 69.59 19.22 0 10.91 17.69 123 123 8.78 3.00 5 5 359.45 90.00 100 3.23 102.7 20100615 95000.00 95500.00 107.8 69.59 19.22 0 10.92 -6.39 190 190 8.83 3.73 5 5 359.45 90.00 100 2.87 107.8 20100615 95000.00 95500.00 113.1 69.59 19.22 0 10.91 -35.35 186 186 8.69 3.14 3 3 359.45 90.00 100 2.48 113.1 20100615 95000.00 95500.00 120.0 69.59 19.22 0 10.93 -18.52 182 182 8.73 3.14 3 3 359.45 90.00 100 2.12 120.0 20100615 95000.00 95500.00 127.1 69.59 19.22 0 11.22 26.67 111 305 9.75 3.77 6 33 359.45 90.00 100 1.81 127.1 20100615 95000.00 95500.00 135.2 69.59 19.22 0 11.09 4.93 235 347 9.44 3.25 8 27 359.45 90.00 100 1.46 135.2 20100615 95000.00 95500.00 145.2 69.59 19.22 0 11.11 3.13 350 421 9.15 2.75 6 16 359.45 90.00 100 1.20 145.2 20100615 95000.00 95500.00 155.9 69.59 19.22 0 11.17 -0.52 363 519 9.14 2.73 5 16 359.45 90.00 100 0.93 155.9 20100615 95000.00 95500.00 167.2 69.59 19.22 0 11.22 -26.79 438 795 9.18 2.79 5 22 359.45 90.00 100 0.71 167.2 20100615 95000.00 95500.00 179.8 69.59 19.22 0 11.25 -19.46 529 1078 9.18 2.84 6 27 359.45 90.00 100 0.49 179.8 20100615 95000.00 95500.00 193.4 69.59 19.22 0 11.26 -25.39 604 1380 9.19 3.09 7 35 359.45 90.00 100 0.27 193.4 20100615 95000.00 95500.00 207.7 69.59 19.22 0 11.33 -6.72 713 1711 9.20 2.96 7 37 359.45 90.00 100 0.07 207.7 20100615 95000.00 95500.00 223.6 69.59 19.22 0 11.42 -17.62 787 1979 9.20 2.48 6 35 359.45 90.00 100 -0.00 223.6 20100615 95000.00 95500.00 240.2 69.59 19.22 0 11.44 -11.05 821 2075 9.20 2.44 6 35 359.45 90.00 100 -0.00 240.2 20100615 95000.00 95500.00 257.5 69.59 19.22 0 11.45 -14.42 868 2258 9.23 2.44 6 37 359.45 90.00 100 -0.00 257.5 20100615 95000.00 95500.00 276.1 69.59 19.22 0 11.41 -22.70 856 2363 9.24 2.74 7 46 359.45 90.00 100 -0.00 276.1 20100615 95000.00 95500.00 295.5 69.59 19.22 0 11.38 -8.01 798 2334 9.24 2.81 7 49 359.45 90.00 100 -0.00 295.5 20100615 95000.00 95500.00 316.1 69.59 19.22 0 11.23 -4.94 896 2312 9.22 4.07 11 64 359.45 90.00 100 -0.00 316.1 20100615 95000.00 95500.00 337.7 69.59 19.22 0 11.18 15.60 942 2424 9.19 4.36 11 69 359.45 90.00 100 -0.00 337.7 20100615 95000.00 95500.00 360.0 69.59 19.22 0 11.10 -40.27 930 2698 9.18 4.97 13 90 359.45 90.00 100 -0.00 360.0 20100615 95000.00 95500.00 383.7 69.59 19.22 0 11.00 -35.46 1237 2363 9.12 6.84 19 85 359.45 90.00 100 -0.00 383.7 20100615 95000.00 95500.00 408.3 69.59 19.22 0 10.97 -57.70 1185 2499 9.09 6.61 19 92 359.45 90.00 100 -0.00 408.3 20100615 95000.00 95500.00 434.0 69.59 19.22 0 10.88 -38.45 1066 2570 9.05 6.90 19 107 359.45 90.00 100 -0.00 434.0 20100615 95000.00 95500.00 460.6 69.59 19.22 0 10.73 5.22 1804 2403 9.01 12.96 46 142 359.45 90.00 100 -0.00 460.6 20100615 95000.00 95500.00 487.8 69.59 19.22 0 10.71 46.77 1701 2532 8.98 12.29 42 143 359.45 90.00 100 -0.00 487.8 20100615 95000.00 95500.00 516.0 69.59 19.22 0 10.64 -40.47 1952 2594 8.98 15.52 57 175 359.45 90.00 100 -0.00 516.0 20100615 95000.00 95500.00 545.1 69.59 19.22 0 10.56 42.77 1811 2889 9.00 18.42 65 238 359.45 90.00 100 -0.00 545.1 20100615 95000.00 95500.00 575.6 69.59 19.22 0 10.53 5.09 2240 2735 9.01 22.05 92 259 359.45 90.00 100 -0.00 575.6 20100615 95000.00 95500.00 610.5 69.59 19.22 0 10.46 -85.38 2167 2318 9.11 27.04 139 347 359.45 90.00 99 -0.00 610.5 20100615 95000.00 95500.00 639.9 69.59 19.22 0 10.52 -60.95 2272 2789 9.08 27.02 114 320 359.45 90.00 99 -0.00 639.9 20100615 95000.00 95500.00 673.0 69.59 19.22 0 10.43 -146.58 2092 2714 9.10 33.73 136 402 359.45 90.00 98 -0.00 673.0 20100615 95000.00 95500.00 705.5 69.59 19.22 0 10.11 -317.85 5482 581 9.22 70.04 1216 786 359.45 90.00 97 -0.00 705.5 20100615 95000.00 95500.00 743.3 69.59 19.22 0 10.35 126.58 2858 3043 9.24 62.64 310 768 359.45 90.00 95 -0.00 743.3 20100615 95000.00 95500.00 779.6 69.59 19.22 0 10.19 86.81 4090 1803 9.25 88.42 743 944 359.45 90.00 93 -0.00 779.6 20100615 95000.00 95500.00 816.9 69.59 19.22 0 10.38 -108.50 2979 4595 9.51 103.19 499 1742 359.45 90.00 90 -0.00 816.9 20100615 95000.00 95500.00 855.6 69.59 19.22 0 10.28 157.87 2668 3457 9.59 132.91 681 1992 359.45 90.00 85 -0.00 855.6 20100615 95000.00 95500.00 895.2 69.59 19.22 0 10.74 -45.34 1855 4946 10.02 86.32 269 1546 359.45 90.00 78 -0.00 895.2 20100615 95000.00 95500.00 935.5 69.59 19.22 0 10.50 23.09 2249 3909 9.80 170.42 407 1425 359.45 90.00 70 -0.00 935.5 20100615 95000.00 95500.00 976.9 69.59 19.22 0 10.91 -467.80 4115 9612 9.87 201.75 329 1501 359.45 90.00 60 -0.00 976.9 20100615 95000.00 95500.00 1019.2 69.59 19.22 0 10.22 615.38 7628 1330 9.73 286.43 2399 1645 359.45 90.00 49 -0.00 1019.2 20100615 95000.00 95500.00 1062.9 69.59 19.22 2 10.11 307.69 5460 3207 10.39 903.01 5578 11645 359.45 90.00 38 0.00 1062.9 20100615 95000.00 95500.00 1107.4 69.59 19.22 2 9.96 -0.00 3332 3332 10.31 2013.93 4811 11890 359.45 90.00 28 0.00 1107.4 20100615 95000.00 95500.00 1152.7 69.59 19.22 2 9.99 -0.00 3371 3371 10.31 2628.71 4815 11624 359.45 90.00 21 0.00 1152.7 20100615 95000.00 95500.00 1199.5 69.59 19.22 2 9.75 -0.00 3411 3411 10.35 7079.34 7691 21360 359.45 90.00 15 0.00 1199.5 20100615 95000.00 95500.00 1247.1 69.59 19.22 2 9.92 -0.00 3453 3453 10.36 5625.75 6386 16219 359.45 90.00 12 0.00 1247.1 20100615 95000.00 95500.00 1295.7 69.59 19.22 2 9.70 -0.00 3494 3494 10.41 11964.07 8621 26484 359.45 90.00 11 0.00 1295.7 20100615 95000.00 95500.00 1345.2 69.59 19.22 2 9.70 -0.00 3537 3537 10.45 14273.48 8832 28309 359.45 90.00 9 0.00 1345.2 20100615 95000.00 95500.00 1395.5 69.59 19.22 2 9.92 -0.00 3576 3576 10.43 8418.54 7361 19628 359.45 90.00 8 0.00 1395.5 20100615 95000.00 95500.00 1447.3 69.59 19.22 2 9.70 -0.00 3604 3604 10.50 18107.19 9089 30728 359.45 90.00 8 0.00 1447.3 20100615 95000.00 95500.00 1499.8 69.59 19.22 2 9.99 -0.00 3627 3627 10.49 8621.63 7163 19106 359.45 90.00 7 0.00 1499.8 20100615 95000.00 95500.00 1553.4 69.59 19.22 3 9.87 20000.00 2762 2762 9.36 5685.42 860 860 359.45 90.00 7 -0.00 1553.4 20100615 95000.00 95500.00 1607.9 69.59 19.22 2 9.70 -0.00 3673 3673 10.52 23629.83 9097 9097 359.45 90.00 7 0.00 1607.9 20100615 95000.00 95500.00 1663.2 69.59 19.22 2 9.70 -0.00 3697 3697 10.55 25921.87 9214 9214 359.45 90.00 6 0.00 1663.2 20100615 95000.00 95500.00 1719.4 69.59 19.22 0 10.29 -1832.68 4737 4737 9.79 1070.04 1440 1440 359.45 90.00 6 -0.00 1719.4 20100615 95000.00 95500.00 1776.9 69.59 19.22 2 10.09 -916.34 4241 4241 10.64 11793.23 7310 7310 359.45 90.00 6 0.00 1776.9 20100615 95000.00 95500.00 1835.4 69.59 19.22 2 9.70 -0.00 3770 3770 10.63 31380.79 9483 9483 359.45 90.00 6 0.00 1835.4 20100615 95000.00 95500.00 1894.7 69.59 19.22 2 9.70 -0.00 3796 3796 10.65 -9999.00 9559 9559 359.45 90.00 6 0.00 1894.7 20100615 95000.00 95500.00 1955.4 69.59 19.22 2 10.03 -0.00 3822 3822 10.67 14139.29 7667 7667 359.45 90.00 6 0.00 1955.4 20100615 95000.00 95500.00 1997.0 69.59 19.22 2 9.80 -0.00 3839 3839 10.86 -9999.00 9724 9724 359.45 90.00 6 0.00 1997.0 20100615 95500.00 100000.00 77.8 69.59 19.22 2 9.70 -0.00 187 187 10.71 1677.61 0 0 359.45 90.00 100 5.42 77.8 20100615 95500.00 100000.00 82.3 69.59 19.22 0 9.30 -1553.70 183 183 10.35 534.56 0 0 359.45 90.00 100 4.97 82.3 20100615 95500.00 100000.00 87.8 69.59 19.22 0 9.75 76.75 179 179 8.97 81.23 0 0 359.45 90.00 100 4.50 87.8 20100615 95500.00 100000.00 92.5 69.59 19.22 0 10.39 34.63 174 174 9.06 27.43 0 0 359.45 90.00 100 4.04 92.5 20100615 95500.00 100000.00 97.0 69.59 19.22 0 10.80 38.22 183 183 8.91 8.96 0 0 359.45 90.00 100 3.61 97.0 20100615 95500.00 100000.00 103.0 69.59 19.22 0 10.90 -8.59 116 116 9.07 6.34 7 7 359.45 90.00 100 3.23 103.0 20100615 95500.00 100000.00 107.7 69.59 19.22 0 10.90 -21.85 159 159 8.99 5.42 6 6 359.45 90.00 100 2.87 107.7 20100615 95500.00 100000.00 113.3 69.59 19.22 0 10.91 16.88 189 189 8.83 4.20 3 3 359.45 90.00 100 2.48 113.3 20100615 95500.00 100000.00 119.9 69.59 19.22 0 10.95 11.47 210 211 8.84 4.28 3 3 359.45 90.00 100 2.12 119.9 20100615 95500.00 100000.00 127.1 69.59 19.22 0 10.97 -8.00 224 229 9.68 4.65 18 44 359.45 90.00 100 1.81 127.1 20100615 95500.00 100000.00 135.3 69.59 19.22 0 11.04 24.42 284 302 9.40 3.84 11 27 359.45 90.00 100 1.46 135.3 20100615 95500.00 100000.00 145.3 69.59 19.22 0 11.12 26.39 330 406 9.20 2.90 6 18 359.45 90.00 100 1.20 145.3 20100615 95500.00 100000.00 155.9 69.59 19.22 0 11.20 9.71 378 554 9.20 2.81 5 18 359.45 90.00 100 0.93 155.9 20100615 95500.00 100000.00 167.3 69.59 19.22 0 11.24 32.82 414 730 9.22 2.97 6 22 359.45 90.00 100 0.71 167.3 20100615 95500.00 100000.00 179.9 69.59 19.22 0 11.22 2.04 523 970 9.20 3.30 7 28 359.45 90.00 100 0.49 179.9 20100615 95500.00 100000.00 193.3 69.59 19.22 0 11.27 -9.42 640 1351 9.24 3.66 7 37 359.45 90.00 100 0.27 193.3 20100615 95500.00 100000.00 207.7 69.59 19.22 0 11.37 -16.09 771 1682 9.26 3.12 7 37 359.45 90.00 100 0.07 207.7 20100615 95500.00 100000.00 223.6 69.59 19.22 0 11.44 -35.97 752 1966 9.25 2.60 6 37 359.45 90.00 100 -0.00 223.6 20100615 95500.00 100000.00 240.0 69.59 19.22 0 11.46 -14.30 850 2056 9.27 2.70 7 38 359.45 90.00 100 -0.00 240.0 20100615 95500.00 100000.00 257.8 69.59 19.22 0 11.47 -15.46 832 2232 9.27 2.55 7 41 359.45 90.00 100 -0.00 257.8 20100615 95500.00 100000.00 276.3 69.59 19.22 0 11.40 -21.57 895 2244 9.29 3.13 8 48 359.45 90.00 100 -0.00 276.3 20100615 95500.00 100000.00 295.5 69.59 19.22 0 11.35 -11.13 913 2336 9.28 3.35 9 56 359.45 90.00 100 -0.00 295.5 20100615 95500.00 100000.00 316.0 69.59 19.22 0 11.28 -12.53 1028 2374 9.24 4.12 11 61 359.45 90.00 100 -0.00 316.0 20100615 95500.00 100000.00 337.5 69.59 19.22 0 11.18 -4.90 906 2415 9.19 4.39 11 71 359.45 90.00 100 -0.00 337.5 20100615 95500.00 100000.00 360.0 69.59 19.22 0 11.08 -7.14 997 2308 9.17 5.46 14 76 359.45 90.00 100 -0.00 360.0 20100615 95500.00 100000.00 383.5 69.59 19.22 0 10.98 62.89 1068 2543 9.13 6.38 18 98 359.45 90.00 100 -0.00 383.5 20100615 95500.00 100000.00 408.5 69.59 19.22 0 10.94 8.11 1194 2512 9.11 7.18 21 101 359.45 90.00 100 -0.00 408.5 20100615 95500.00 100000.00 434.1 69.59 19.22 0 10.88 19.14 1143 2795 9.06 7.23 21 117 359.45 90.00 100 -0.00 434.1 20100615 95500.00 100000.00 460.4 69.59 19.22 0 10.81 16.65 1147 2797 9.03 7.88 22 126 359.45 90.00 100 -0.00 460.4 20100615 95500.00 100000.00 487.8 69.59 19.22 0 10.72 96.09 1578 2653 8.99 11.29 37 143 359.45 90.00 100 -0.00 487.8 20100615 95500.00 100000.00 516.0 69.59 19.22 0 10.63 89.51 1718 2391 8.98 14.19 50 160 359.45 90.00 100 -0.00 516.0 20100615 95500.00 100000.00 545.1 69.59 19.22 0 10.63 51.33 1653 2972 8.99 14.19 48 200 359.45 90.00 100 -0.00 545.1 20100615 95500.00 100000.00 575.6 69.59 19.22 0 10.52 1.86 1790 2540 8.99 19.58 70 227 359.45 90.00 100 -0.00 575.6 20100615 95500.00 100000.00 607.4 69.59 19.22 0 10.49 8.95 1980 3084 9.05 24.64 93 330 359.45 90.00 99 -0.00 607.4 20100615 95500.00 100000.00 639.8 69.59 19.22 0 10.44 67.02 2419 2543 9.07 32.22 145 355 359.45 90.00 99 -0.00 639.8 20100615 95500.00 100000.00 673.0 69.59 19.22 0 10.38 -22.65 2503 2812 9.11 41.49 189 493 359.45 90.00 98 -0.00 673.0 20100615 95500.00 100000.00 707.6 69.59 19.22 0 10.39 97.24 2301 3089 9.17 44.72 189 579 359.45 90.00 97 -0.00 707.6 20100615 95500.00 100000.00 743.0 69.59 19.22 0 10.33 125.44 2388 3047 9.24 60.79 271 790 359.45 90.00 95 -0.00 743.0 20100615 95500.00 100000.00 779.6 69.59 19.22 0 10.33 46.42 2463 3350 9.35 74.53 343 1056 359.45 90.00 93 -0.00 779.6 20100615 95500.00 100000.00 816.8 69.59 19.22 0 10.29 234.83 4533 3478 9.44 133.90 903 1728 359.45 90.00 90 -0.00 816.8 20100615 95500.00 100000.00 857.1 69.59 19.22 0 10.15 -177.62 3777 1809 9.52 134.31 1311 1796 359.45 90.00 85 -0.00 857.1 20100615 95500.00 100000.00 895.1 69.59 19.22 0 10.53 336.30 2292 3716 9.85 104.16 477 1704 359.45 90.00 79 -0.00 895.1 20100615 95500.00 100000.00 935.6 69.59 19.22 0 10.62 -256.14 2262 3932 9.88 131.53 351 1263 359.45 90.00 70 -0.00 935.6 20100615 95500.00 100000.00 977.6 69.59 19.22 0 10.29 198.92 4056 1845 9.98 185.24 2135 3037 359.45 90.00 61 -0.00 977.6 20100615 95500.00 100000.00 1019.2 69.59 19.22 3 9.91 17.40 7296 73 9.43 352.75 2803 101 359.45 90.00 49 -0.00 1019.2 20100615 95500.00 100000.00 1062.9 69.59 19.22 2 9.98 -0.00 3292 3294 10.34 1344.62 4366 11635 359.45 90.00 38 0.00 1062.9 20100615 95500.00 100000.00 1107.3 69.59 19.22 2 9.86 -0.00 3332 3333 10.34 2676.24 5962 15506 359.45 90.00 29 0.00 1107.3 20100615 95500.00 100000.00 1152.8 69.59 19.22 2 10.00 -0.00 3371 3372 10.32 2652.62 4845 11562 359.45 90.00 21 0.00 1152.8 20100615 95500.00 100000.00 1199.5 69.59 19.22 2 9.82 -0.00 3412 3412 10.35 6002.44 7097 18663 359.45 90.00 15 0.00 1199.5 20100615 95500.00 100000.00 1247.2 69.59 19.22 2 9.78 -0.00 3453 3454 10.38 8258.84 7808 21744 359.45 90.00 12 0.00 1247.2 20100615 95500.00 100000.00 1295.7 69.59 19.22 2 9.70 -0.00 3495 3496 10.41 12271.54 8611 26595 359.45 90.00 11 0.00 1295.7 20100615 95500.00 100000.00 1345.1 69.59 19.22 2 9.82 -0.00 3537 3538 10.43 9834.00 7902 22569 359.45 90.00 9 0.00 1345.1 20100615 95500.00 100000.00 1395.6 69.59 19.22 2 9.70 -0.00 3576 3577 10.46 15958.89 8960 29220 359.45 90.00 8 0.00 1395.6 20100615 95500.00 100000.00 1447.3 69.59 19.22 2 9.71 -0.00 3605 3605 10.50 16948.51 9017 30008 359.45 90.00 8 0.00 1447.3 20100615 95500.00 100000.00 1499.8 69.59 19.22 2 9.78 -0.00 3628 3628 10.51 15594.72 8801 27903 359.45 90.00 7 0.00 1499.8 20100615 95500.00 100000.00 1554.9 69.59 19.22 2 9.90 -0.00 3651 3651 10.51 12228.55 7457 7458 359.45 90.00 7 0.00 1554.9 20100615 95500.00 100000.00 1607.8 69.59 19.22 2 10.17 -0.00 3674 3674 10.53 6380.90 4608 4608 359.45 90.00 7 0.00 1607.8 20100615 95500.00 100000.00 1663.2 69.59 19.22 2 9.71 -0.00 3697 3698 10.55 25557.99 9197 9199 359.45 90.00 6 0.00 1663.2 20100615 95500.00 100000.00 1718.5 69.59 19.22 2 9.91 -0.00 3721 3722 10.59 15660.41 7997 7998 359.45 90.00 6 0.00 1718.5 20100615 95500.00 100000.00 1778.4 69.59 19.22 2 9.71 -0.00 3746 3746 10.61 31510.75 9453 9454 359.45 90.00 6 0.00 1778.4 20100615 95500.00 100000.00 1835.4 69.59 19.22 2 10.00 -0.00 3771 3771 10.63 13641.58 7497 7498 359.45 90.00 6 0.00 1835.4 20100615 95500.00 100000.00 1894.8 69.59 19.22 2 9.77 -0.00 3796 3797 10.65 27251.10 9288 9289 359.45 90.00 6 0.00 1894.8 20100615 95500.00 100000.00 1955.4 69.59 19.22 2 9.81 -0.00 3822 3822 10.68 26213.17 9229 9230 359.45 90.00 6 0.00 1955.4 20100615 95500.00 100000.00 1996.9 69.59 19.22 2 9.70 -0.00 3840 3840 10.87 -9999.00 9854 9855 359.45 90.00 6 0.00 1996.9 20100615 100000.00 100500.00 77.6 69.59 19.22 2 9.70 -0.00 187 187 10.52 1098.04 0 0 359.45 90.00 100 5.42 77.6 20100615 100000.00 100500.00 82.5 69.59 19.22 0 9.02 -730.08 183 183 8.52 39.53 0 0 359.45 90.00 100 4.97 82.5 20100615 100000.00 100500.00 87.1 69.59 19.22 0 9.80 -289.62 179 179 7.30 8.96 0 0 359.45 90.00 100 4.50 87.1 20100615 100000.00 100500.00 92.8 69.59 19.22 0 10.49 -58.20 174 174 9.21 21.93 0 0 359.45 90.00 100 4.04 92.8 20100615 100000.00 100500.00 97.5 69.59 19.22 0 10.84 7.19 183 183 8.77 5.12 0 0 359.45 90.00 100 3.61 97.5 20100615 100000.00 100500.00 102.7 69.59 19.22 0 10.91 29.10 115 115 8.90 3.87 5 5 359.45 90.00 100 3.23 102.7 20100615 100000.00 100500.00 107.7 69.59 19.22 0 10.91 -8.60 159 159 8.95 4.57 5 5 359.45 90.00 100 2.87 107.7 20100615 100000.00 100500.00 113.2 69.59 19.22 0 10.91 -15.75 160 160 8.87 3.70 3 3 359.45 90.00 100 2.48 113.2 20100615 100000.00 100500.00 120.0 69.59 19.22 0 10.93 -15.95 168 169 8.87 3.70 3 3 359.45 90.00 100 2.12 120.0 20100615 100000.00 100500.00 127.1 69.59 19.22 0 11.05 -8.35 213 275 9.69 3.66 14 43 359.45 90.00 100 1.81 127.1 20100615 100000.00 100500.00 135.3 69.59 19.22 0 11.05 4.08 276 346 9.40 4.01 11 29 359.45 90.00 100 1.46 135.3 20100615 100000.00 100500.00 145.3 69.59 19.22 0 11.11 16.27 309 398 9.18 2.94 6 17 359.45 90.00 100 1.20 145.3 20100615 100000.00 100500.00 155.9 69.59 19.22 0 11.18 25.66 388 524 9.18 2.82 5 17 359.45 90.00 100 0.93 155.9 20100615 100000.00 100500.00 167.2 69.59 19.22 0 11.22 1.93 446 769 9.20 3.03 6 23 359.45 90.00 100 0.71 167.2 20100615 100000.00 100500.00 180.1 69.59 19.22 0 11.23 3.32 566 1080 9.18 3.22 7 30 359.45 90.00 100 0.49 180.1 20100615 100000.00 100500.00 193.2 69.59 19.22 0 11.25 -2.51 713 1321 9.21 3.50 8 35 359.45 90.00 100 0.27 193.2 20100615 100000.00 100500.00 207.6 69.59 19.22 0 11.32 4.43 804 1683 9.26 3.34 9 42 359.45 90.00 100 0.07 207.6 20100615 100000.00 100500.00 223.6 69.59 19.22 0 11.44 3.71 796 1994 9.27 2.49 7 40 359.45 90.00 100 -0.00 223.6 20100615 100000.00 100500.00 240.1 69.59 19.22 0 11.47 -24.86 808 2167 9.26 2.34 6 38 359.45 90.00 100 -0.00 240.1 20100615 100000.00 100500.00 257.7 69.59 19.22 0 11.44 -5.25 827 2182 9.30 2.55 8 46 359.45 90.00 100 -0.00 257.7 20100615 100000.00 100500.00 276.1 69.59 19.22 0 11.43 21.34 787 2347 9.30 2.60 8 53 359.45 90.00 100 -0.00 276.1 20100615 100000.00 100500.00 293.1 69.59 19.22 0 11.39 2.87 867 2327 9.38 3.28 11 69 359.45 90.00 100 -0.00 293.1 20100615 100000.00 100500.00 316.0 69.59 19.22 0 11.29 16.22 914 2325 9.26 3.60 11 64 359.45 90.00 100 -0.00 316.0 20100615 100000.00 100500.00 336.9 69.59 19.22 0 11.23 13.36 860 2647 9.29 3.61 12 85 359.45 90.00 100 -0.00 336.9 20100615 100000.00 100500.00 359.8 69.59 19.22 0 11.11 57.05 1062 2538 9.22 5.55 17 92 359.45 90.00 100 -0.00 359.8 20100615 100000.00 100500.00 383.1 69.59 19.22 0 11.02 -2.32 966 2618 9.20 5.48 18 115 359.45 90.00 100 -0.00 383.1 20100615 100000.00 100500.00 408.4 69.59 19.22 0 10.93 10.97 1132 2758 9.14 7.14 22 129 359.45 90.00 100 -0.00 408.4 20100615 100000.00 100500.00 434.7 69.59 19.22 0 10.89 7.65 1194 2667 9.14 7.33 24 128 359.45 90.00 100 -0.00 434.7 20100615 100000.00 100500.00 460.4 69.59 19.22 0 10.75 16.28 1461 2340 9.09 10.49 39 145 359.45 90.00 100 -0.00 460.4 20100615 100000.00 100500.00 488.1 69.59 19.22 0 10.70 116.28 1470 2780 9.04 11.32 38 167 359.45 90.00 100 -0.00 488.1 20100615 100000.00 100500.00 516.2 69.59 19.22 0 10.67 -25.64 1601 2753 8.98 12.28 41 164 359.45 90.00 100 -0.00 516.2 20100615 100000.00 100500.00 545.2 69.59 19.22 0 10.58 -78.11 1734 2743 8.97 16.02 55 201 359.45 90.00 100 -0.00 545.2 20100615 100000.00 100500.00 575.4 69.59 19.22 0 10.53 61.76 2107 2651 8.99 21.48 83 241 359.45 90.00 100 -0.00 575.4 20100615 100000.00 100500.00 607.6 69.59 19.22 0 10.48 36.45 2050 2736 9.02 24.32 96 293 359.45 90.00 99 -0.00 607.6 20100615 100000.00 100500.00 639.9 69.59 19.22 0 10.43 93.60 2539 2820 9.06 34.05 153 394 359.45 90.00 99 -0.00 639.9 20100615 100000.00 100500.00 673.0 69.59 19.22 0 10.35 114.06 2720 2747 9.09 45.48 216 512 359.45 90.00 98 -0.00 673.0 20100615 100000.00 100500.00 707.7 69.59 19.22 0 10.33 -175.01 3882 2760 9.16 63.30 381 679 359.45 90.00 97 -0.00 707.7 20100615 100000.00 100500.00 743.2 69.59 19.22 0 10.33 23.07 2293 2745 9.20 53.48 236 650 359.45 90.00 95 -0.00 743.2 20100615 100000.00 100500.00 779.6 69.59 19.22 0 10.36 135.13 2818 3668 9.33 72.44 345 1029 359.45 90.00 93 -0.00 779.6 20100615 100000.00 100500.00 816.8 69.59 19.22 0 10.36 -84.62 2299 3349 9.44 77.28 349 1138 359.45 90.00 90 -0.00 816.8 20100615 100000.00 100500.00 855.6 69.59 19.22 0 10.51 265.53 2165 4628 9.72 87.70 373 1742 359.45 90.00 85 -0.00 855.6 20100615 100000.00 100500.00 895.1 69.59 19.22 0 10.50 -28.39 2426 4056 9.84 114.73 534 1967 359.45 90.00 79 -0.00 895.1 20100615 100000.00 100500.00 935.5 69.59 19.22 0 10.07 268.62 2902 1602 9.32 176.03 600 749 359.45 90.00 70 -0.00 935.5 20100615 100000.00 100500.00 976.8 69.59 19.22 0 10.30 9.25 801 1256 9.83 147.99 222 711 359.45 90.00 61 -0.00 976.8 20100615 100000.00 100500.00 1019.2 69.59 19.22 0 10.98 385.96 3590 6088 10.33 184.70 430 1729 359.45 90.00 50 -0.00 1019.2 20100615 100000.00 100500.00 1062.7 69.59 19.22 3 9.83 612.79 5462 55 9.18 373.47 1398 31 359.45 90.00 39 -0.00 1062.7 20100615 100000.00 100500.00 1107.3 69.59 19.22 2 9.87 -0.00 3333 3333 10.33 2441.68 5746 14885 359.45 90.00 29 0.00 1107.3 20100615 100000.00 100500.00 1152.7 69.59 19.22 2 10.02 -0.00 3373 3373 10.30 2358.07 4449 10544 359.45 90.00 21 0.00 1152.7 20100615 100000.00 100500.00 1199.5 69.59 19.22 2 9.80 -0.00 3413 3413 10.34 6158.01 7200 19244 359.45 90.00 15 0.00 1199.5 20100615 100000.00 100500.00 1246.9 69.59 19.22 2 9.90 -0.00 3455 3455 10.36 6141.90 6747 17146 359.45 90.00 12 0.00 1246.9 20100615 100000.00 100500.00 1295.7 69.59 19.22 2 9.88 -0.00 3497 3497 10.37 7015.32 7013 18342 359.45 90.00 11 0.00 1295.7 20100615 100000.00 100500.00 1345.1 69.59 19.22 2 9.97 -0.00 3539 3539 10.40 6471.83 6495 16661 359.45 90.00 9 0.00 1345.1 20100615 100000.00 100500.00 1395.6 69.59 19.22 2 9.70 -0.00 3578 3578 10.46 15508.91 8928 29143 359.45 90.00 8 0.00 1395.6 20100615 100000.00 100500.00 1447.2 69.59 19.22 2 9.91 -0.00 3606 3606 10.45 9675.09 7611 20901 359.45 90.00 8 0.00 1447.2 20100615 100000.00 100500.00 1499.8 69.59 19.22 2 9.70 -0.00 3629 3629 10.51 19377.67 9151 31364 359.45 90.00 7 0.00 1499.8 20100615 100000.00 100500.00 1553.3 69.59 19.22 2 9.83 -0.00 3652 3652 10.48 14250.05 7912 7912 359.45 90.00 7 0.00 1553.3 20100615 100000.00 100500.00 1607.7 69.59 19.22 2 9.70 -0.00 3675 3675 10.51 22876.77 9089 9089 359.45 90.00 7 0.00 1607.7 20100615 100000.00 100500.00 1663.2 69.59 19.22 2 9.70 -0.00 3699 3699 10.53 25246.46 9175 9175 359.45 90.00 6 0.00 1663.2 20100615 100000.00 100500.00 1719.4 69.59 19.22 2 9.70 -0.00 3723 3723 10.56 27162.76 9278 9278 359.45 90.00 6 0.00 1719.4 20100615 100000.00 100500.00 1776.8 69.59 19.22 0 10.90 1826.81 6204 6204 10.68 1934.29 2017 2017 359.45 90.00 6 -0.00 1776.8 20100615 100000.00 100500.00 1835.4 69.59 19.22 2 10.64 913.41 4988 4988 10.75 3702.38 3236 3236 359.45 90.00 6 0.00 1835.4 20100615 100000.00 100500.00 1894.6 69.59 19.22 2 9.86 -0.00 3797 3797 10.64 20324.17 8714 8714 359.45 90.00 6 0.00 1894.6 20100615 100000.00 100500.00 1955.4 69.59 19.22 2 9.77 -0.00 3823 3823 10.66 28696.36 9343 9343 359.45 90.00 6 0.00 1955.4 20100615 100000.00 100500.00 1997.0 69.59 19.22 2 9.70 -0.00 3841 3841 10.86 -9999.00 9840 9840 359.45 90.00 6 0.00 1997.0 20100615 100500.00 101000.00 77.5 69.59 19.22 2 9.99 -0.00 185 185 11.33 3624.56 0 0 359.45 90.00 100 5.42 77.5 20100615 100500.00 101000.00 81.9 69.59 19.22 2 9.70 -0.00 182 182 9.74 1551.39 0 0 359.45 90.00 100 4.96 81.9 20100615 100500.00 101000.00 87.5 69.59 19.22 2 9.70 -0.00 179 179 9.80 1286.02 0 0 359.45 90.00 100 4.49 87.5 20100615 100500.00 101000.00 93.4 69.59 19.22 0 10.59 26.14 176 176 9.07 75.54 0 0 359.45 90.00 100 4.03 93.4 20100615 100500.00 101000.00 97.7 69.59 19.22 0 10.89 13.97 185 185 9.23 10.30 0 0 359.45 90.00 100 3.60 97.7 20100615 100500.00 101000.00 102.9 69.59 19.22 0 10.94 11.85 145 145 9.12 5.81 6 6 359.45 90.00 100 3.22 102.9 20100615 100500.00 101000.00 107.7 69.59 19.22 0 10.95 8.25 152 152 9.19 6.92 6 6 359.45 90.00 100 2.87 107.7 20100615 100500.00 101000.00 113.5 69.59 19.22 0 10.91 -23.67 173 173 9.16 6.74 4 4 359.45 90.00 100 2.48 113.5 20100615 100500.00 101000.00 120.0 69.59 19.22 0 10.95 -40.67 192 193 8.97 5.33 3 3 359.45 90.00 100 2.12 120.0 20100615 100500.00 101000.00 127.0 69.59 19.22 0 11.11 -28.44 146 277 9.68 6.88 8 33 359.45 90.00 100 1.80 127.0 20100615 100500.00 101000.00 135.1 69.59 19.22 0 11.11 22.16 224 335 9.56 5.16 14 44 359.45 90.00 100 1.45 135.1 20100615 100500.00 101000.00 145.2 69.59 19.22 0 11.12 41.98 391 407 9.27 4.98 10 23 359.45 90.00 100 1.19 145.2 20100615 100500.00 101000.00 156.1 69.59 19.22 0 11.18 4.73 391 566 9.24 3.85 7 23 359.45 90.00 100 0.92 156.1 20100615 100500.00 101000.00 167.2 69.59 19.22 0 11.23 7.69 437 777 9.28 3.63 7 30 359.45 90.00 100 0.70 167.2 20100615 100500.00 101000.00 179.8 69.59 19.22 0 11.20 49.78 617 1017 9.27 4.40 10 39 359.45 90.00 100 0.48 179.8 20100615 100500.00 101000.00 193.1 69.59 19.22 0 11.21 41.51 658 1427 9.40 5.04 17 92 359.45 90.00 100 0.27 193.1 20100615 100500.00 101000.00 207.6 69.59 19.22 0 11.33 5.27 770 1711 9.36 4.09 9 50 359.45 90.00 100 0.07 207.6 20100615 100500.00 101000.00 223.6 69.59 19.22 0 11.39 -2.05 883 1828 9.45 3.76 12 64 359.45 90.00 100 -0.00 223.6 20100615 100500.00 101000.00 240.0 69.59 19.22 0 11.46 15.60 838 2076 9.39 2.97 8 48 359.45 90.00 100 -0.00 240.0 20100615 100500.00 101000.00 257.7 69.59 19.22 0 11.45 -20.42 930 2224 9.56 3.36 14 82 359.45 90.00 100 -0.00 257.7 20100615 100500.00 101000.00 276.5 69.59 19.22 0 11.41 -5.43 974 2222 9.55 3.94 16 90 359.45 90.00 100 -0.00 276.5 20100615 100500.00 101000.00 296.1 69.59 19.22 0 11.37 24.60 918 2283 9.30 3.39 11 63 359.45 90.00 100 -0.00 296.1 20100615 100500.00 101000.00 316.0 69.59 19.22 0 11.30 -5.62 846 2453 9.23 3.33 9 60 359.45 90.00 100 -0.00 316.0 20100615 100500.00 101000.00 337.8 69.59 19.22 0 11.18 2.55 1075 2343 9.19 4.76 13 66 359.45 90.00 100 -0.00 337.8 20100615 100500.00 101000.00 360.2 69.59 19.22 0 11.13 27.06 1038 2409 9.16 4.98 13 72 359.45 90.00 100 -0.00 360.2 20100615 100500.00 101000.00 383.7 69.59 19.22 0 11.04 -9.79 988 2568 9.12 5.44 14 88 359.45 90.00 100 -0.00 383.7 20100615 100500.00 101000.00 408.4 69.59 19.22 0 10.98 34.07 1138 2582 9.10 6.21 18 93 359.45 90.00 100 -0.00 408.4 20100615 100500.00 101000.00 434.1 69.59 19.22 0 10.83 92.96 1215 2655 9.05 8.47 24 124 359.45 90.00 100 -0.00 434.1 20100615 100500.00 101000.00 460.5 69.59 19.22 0 10.80 38.41 1326 2561 9.01 8.88 26 118 359.45 90.00 100 -0.00 460.5 20100615 100500.00 101000.00 487.8 69.59 19.22 0 10.74 22.41 1699 2634 8.99 11.30 38 136 359.45 90.00 100 -0.00 487.8 20100615 100500.00 101000.00 516.1 69.59 19.22 0 10.65 62.96 1930 2642 8.98 14.42 55 171 359.45 90.00 100 -0.00 516.1 20100615 100500.00 101000.00 545.2 69.59 19.22 0 10.61 -24.62 2005 2773 8.98 16.41 63 199 359.45 90.00 100 -0.00 545.2 20100615 100500.00 101000.00 575.7 69.59 19.22 0 10.56 43.74 1993 2860 8.99 19.24 72 236 359.45 90.00 100 -0.00 575.7 20100615 100500.00 101000.00 607.5 69.59 19.22 0 10.50 58.13 2239 2814 9.03 24.72 101 292 359.45 90.00 99 -0.00 607.5 20100615 100500.00 101000.00 639.9 69.59 19.22 0 10.50 10.40 2223 3106 9.07 27.64 112 356 359.45 90.00 99 -0.00 639.9 20100615 100500.00 101000.00 673.0 69.59 19.22 0 10.41 32.95 2074 3092 9.10 35.01 136 463 359.45 90.00 98 -0.00 673.0 20100615 100500.00 101000.00 707.7 69.59 19.22 0 10.43 28.86 2272 2930 9.14 38.27 162 476 359.45 90.00 97 -0.00 707.7 20100615 100500.00 101000.00 743.2 69.59 19.22 0 10.37 -140.70 3540 3392 9.23 67.71 360 821 359.45 90.00 95 -0.00 743.2 20100615 100500.00 101000.00 779.5 69.59 19.22 0 10.35 113.37 2998 3388 9.31 72.78 366 959 359.45 90.00 93 -0.00 779.5 20100615 100500.00 101000.00 816.9 69.59 19.22 0 10.34 -221.03 2176 3132 9.43 77.15 346 1113 359.45 90.00 90 -0.00 816.9 20100615 100500.00 101000.00 855.5 69.59 19.22 0 10.42 82.01 2233 3454 9.60 86.23 396 1358 359.45 90.00 85 -0.00 855.5 20100615 100500.00 101000.00 895.0 69.59 19.22 0 10.37 -98.09 3293 3344 9.68 135.19 779 1868 359.45 90.00 79 -0.00 895.0 20100615 100500.00 101000.00 935.5 69.59 19.22 0 10.65 -6.09 2364 4105 8.65 27.53 23 80 359.45 90.00 71 -0.00 935.5 20100615 100500.00 101000.00 976.9 69.59 19.22 0 10.47 166.82 7124 5232 10.17 341.39 3469 6973 359.45 90.00 61 -0.00 976.9 20100615 100500.00 101000.00 1021.8 69.59 19.22 3 9.41 83.83 1 0 8.35 12.51 0 0 359.45 90.00 50 -0.00 1021.8 20100615 100500.00 101000.00 1062.8 69.59 19.22 2 10.05 -0.00 3293 3295 10.30 1048.91 3518 9123 359.45 90.00 39 0.00 1062.8 20100615 100500.00 101000.00 1107.4 69.59 19.22 2 9.98 -0.00 3333 3334 10.31 1840.65 4472 11044 359.45 90.00 29 0.00 1107.4 20100615 100500.00 101000.00 1152.8 69.59 19.22 2 9.98 -0.00 3373 3373 10.30 2677.03 4871 11820 359.45 90.00 21 0.00 1152.8 20100615 100500.00 101000.00 1199.6 69.59 19.22 2 9.81 -0.00 3413 3414 10.34 5720.17 7019 18588 359.45 90.00 15 0.00 1199.6 20100615 100500.00 101000.00 1247.1 69.59 19.22 2 9.77 -0.00 3455 3455 10.37 8234.43 7741 21703 359.45 90.00 12 0.00 1247.1 20100615 100500.00 101000.00 1295.8 69.59 19.22 2 9.73 -0.00 3497 3497 10.40 11053.06 8394 24919 359.45 90.00 11 0.00 1295.8 20100615 100500.00 101000.00 1345.5 69.59 19.22 2 9.84 -0.00 3539 3540 10.44 9294.88 7907 22214 359.45 90.00 9 0.00 1345.5 20100615 100500.00 101000.00 1395.5 69.59 19.22 2 9.86 -0.00 3578 3579 10.44 9741.17 7790 21750 359.45 90.00 8 0.00 1395.5 20100615 100500.00 101000.00 1447.2 69.59 19.22 2 10.03 -0.00 3607 3607 10.45 6890.83 6533 16830 359.45 90.00 8 0.00 1447.2 20100615 100500.00 101000.00 1501.2 69.59 19.22 2 10.15 -0.00 3630 3630 10.51 5542.22 6010 14888 359.45 90.00 7 0.00 1501.2 20100615 100500.00 101000.00 1553.3 69.59 19.22 2 10.09 -0.00 3653 3653 10.50 7219.60 5175 5176 359.45 90.00 7 0.00 1553.3 20100615 100500.00 101000.00 1607.9 69.59 19.22 2 10.26 -0.00 3676 3676 10.53 5054.68 3814 3815 359.45 90.00 7 0.00 1607.9 20100615 100500.00 101000.00 1663.1 69.59 19.22 2 9.71 -0.00 3699 3700 10.54 24593.23 9150 9151 359.45 90.00 6 0.00 1663.1 20100615 100500.00 101000.00 1719.9 69.59 19.22 2 10.02 -0.00 3723 3724 10.59 11846.80 6983 6984 359.45 90.00 6 0.00 1719.9 20100615 100500.00 101000.00 1776.9 69.59 19.22 2 9.88 -0.00 3748 3748 10.59 17235.67 8285 8286 359.45 90.00 6 0.00 1776.9 20100615 100500.00 101000.00 1835.3 69.59 19.22 0 11.06 465.73 5660 5661 10.80 1588.14 1550 1550 359.45 90.00 6 -0.00 1835.3 20100615 100500.00 101000.00 1894.6 69.59 19.22 3 6.00 -0.00 3798 3798 7.50 -9999.00 9965 9966 359.45 90.00 6 -0.00 1894.6 20100615 100500.00 101000.00 1955.4 69.59 19.22 2 9.86 -0.00 3823 3824 10.66 22091.33 8903 8904 359.45 90.00 6 0.00 1955.4 20100615 100500.00 101000.00 1997.0 69.59 19.22 2 10.69 -0.00 3841 3842 10.89 4198.14 3179 3179 359.45 90.00 6 0.00 1997.0 20100615 101000.00 101500.00 77.2 69.59 19.22 2 8.98 -0.00 185 185 10.98 16408.99 0 0 359.45 90.00 100 5.42 77.2 20100615 101000.00 101500.00 82.0 69.59 19.22 2 9.70 -0.00 182 182 10.18 4248.00 0 0 359.45 90.00 100 4.96 82.0 20100615 101000.00 101500.00 87.3 69.59 19.22 0 8.70 -9999.00 179 179 6.70 89.60 0 0 359.45 90.00 100 4.49 87.3 20100615 101000.00 101500.00 92.2 69.59 19.22 0 7.17 -431.03 176 176 7.67 9180.85 0 0 359.45 90.00 100 4.03 92.2 20100615 101000.00 101500.00 98.6 69.59 19.22 0 10.85 -82.85 185 185 9.61 45.70 0 0 359.45 90.00 100 3.60 98.6 20100615 101000.00 101500.00 103.0 69.59 19.22 0 10.92 18.63 152 152 9.77 9.79 18 18 359.45 90.00 100 3.22 103.0 20100615 101000.00 101500.00 107.7 69.59 19.22 0 10.97 -11.60 182 182 9.80 10.64 13 13 359.45 90.00 100 2.87 107.7 20100615 101000.00 101500.00 113.6 69.59 19.22 0 10.91 22.92 163 163 9.46 10.44 6 6 359.45 90.00 100 2.48 113.6 20100615 101000.00 101500.00 120.1 69.59 19.22 0 10.99 86.61 205 206 9.57 7.82 5 5 359.45 90.00 100 2.12 120.1 20100615 101000.00 101500.00 127.4 69.59 19.22 0 11.04 19.40 248 270 9.73 13.09 25 62 359.45 90.00 100 1.80 127.4 20100615 101000.00 101500.00 135.5 69.59 19.22 0 11.04 -10.68 374 295 9.38 9.27 16 30 359.45 90.00 100 1.45 135.5 20100615 101000.00 101500.00 145.4 69.59 19.22 0 11.11 34.19 330 399 9.30 5.15 10 26 359.45 90.00 100 1.19 145.4 20100615 101000.00 101500.00 155.9 69.59 19.22 0 11.20 56.86 369 603 9.39 4.23 11 46 359.45 90.00 100 0.92 155.9 20100615 101000.00 101500.00 167.2 69.59 19.22 0 11.18 -0.88 391 792 9.39 4.32 14 68 359.45 90.00 100 0.70 167.2 20100615 101000.00 101500.00 180.2 69.59 19.22 0 11.25 16.76 552 1101 9.43 4.32 14 69 359.45 90.00 100 0.48 180.2 20100615 101000.00 101500.00 193.4 69.59 19.22 0 11.28 32.87 721 1298 9.59 5.04 18 84 359.45 90.00 100 0.27 193.4 20100615 101000.00 101500.00 207.9 69.59 19.22 0 11.33 -13.92 778 1717 9.50 4.62 13 69 359.45 90.00 100 0.07 207.9 20100615 101000.00 101500.00 223.6 69.59 19.22 0 11.39 -7.19 867 1915 9.70 4.39 18 99 359.45 90.00 100 -0.00 223.6 20100615 101000.00 101500.00 240.0 69.59 19.22 0 11.42 15.29 847 1975 9.72 3.97 18 103 359.45 90.00 100 -0.00 240.0 20100615 101000.00 101500.00 257.6 69.59 19.22 0 11.42 -14.42 893 2064 9.66 4.07 17 99 359.45 90.00 100 -0.00 257.6 20100615 101000.00 101500.00 276.7 69.59 19.22 0 11.38 -1.83 901 2387 9.52 4.18 13 83 359.45 90.00 100 -0.00 276.7 20100615 101000.00 101500.00 295.9 69.59 19.22 0 11.34 -20.64 822 2621 9.37 3.65 13 105 359.45 90.00 100 -0.00 295.9 20100615 101000.00 101500.00 316.2 69.59 19.22 0 11.26 -8.64 896 2476 9.26 4.11 11 69 359.45 90.00 100 -0.00 316.2 20100615 101000.00 101500.00 337.8 69.59 19.22 0 11.17 18.24 967 2403 9.20 4.51 12 71 359.45 90.00 100 -0.00 337.8 20100615 101000.00 101500.00 360.1 69.59 19.22 0 11.12 23.97 1025 2608 9.19 5.21 14 86 359.45 90.00 100 -0.00 360.1 20100615 101000.00 101500.00 383.6 69.59 19.22 0 11.07 82.02 899 2632 9.13 4.70 13 85 359.45 90.00 100 -0.00 383.6 20100615 101000.00 101500.00 408.3 69.59 19.22 0 11.01 61.25 1103 2853 9.12 5.90 17 101 359.45 90.00 100 -0.00 408.3 20100615 101000.00 101500.00 434.1 69.59 19.22 0 10.88 57.21 1281 2750 9.06 7.96 23 115 359.45 90.00 100 -0.00 434.1 20100615 101000.00 101500.00 460.5 69.59 19.22 0 10.82 101.70 1314 2518 9.02 8.73 25 113 359.45 90.00 100 -0.00 460.5 20100615 101000.00 101500.00 487.8 69.59 19.22 0 10.74 32.57 1288 2736 9.01 10.01 29 144 359.45 90.00 100 -0.00 487.8 20100615 101000.00 101500.00 516.1 69.59 19.22 0 10.69 78.06 1692 2626 8.99 12.85 44 155 359.45 90.00 100 -0.00 516.1 20100615 101000.00 101500.00 545.1 69.59 19.22 0 10.58 14.52 1848 2614 8.99 17.49 63 204 359.45 90.00 100 -0.00 545.1 20100615 101000.00 101500.00 575.6 69.59 19.22 0 10.52 2.92 1809 3011 9.02 20.83 75 283 359.45 90.00 100 -0.00 575.6 20100615 101000.00 101500.00 607.5 69.59 19.22 0 10.51 119.63 1941 2749 9.04 23.36 88 284 359.45 90.00 99 -0.00 607.5 20100615 101000.00 101500.00 639.9 69.59 19.22 0 10.48 31.59 1889 2913 9.09 26.92 99 350 359.45 90.00 99 -0.00 639.9 20100615 101000.00 101500.00 673.1 69.59 19.22 0 10.41 1.68 2368 3000 9.12 39.66 169 490 359.45 90.00 98 -0.00 673.1 20100615 101000.00 101500.00 707.6 69.59 19.22 0 10.42 47.42 2149 2816 9.16 39.45 164 490 359.45 90.00 97 -0.00 707.6 20100615 101000.00 101500.00 743.2 69.59 19.22 0 10.37 26.49 2417 3314 9.26 56.90 254 792 359.45 90.00 95 -0.00 743.2 20100615 101000.00 101500.00 779.2 69.59 19.22 0 10.30 180.02 3880 2765 9.33 92.61 604 1083 359.45 90.00 93 -0.00 779.2 20100615 101000.00 101500.00 816.8 69.59 19.22 0 10.46 66.83 1814 4102 9.57 68.49 267 1332 359.45 90.00 90 -0.00 816.8 20100615 101000.00 101500.00 855.4 69.59 19.22 0 10.48 52.68 1862 3763 9.71 83.33 334 1468 359.45 90.00 85 -0.00 855.4 20100615 101000.00 101500.00 895.1 69.59 19.22 0 10.22 147.49 2959 2299 9.66 145.37 1056 2037 359.45 90.00 79 -0.00 895.1 20100615 101000.00 101500.00 937.7 69.59 19.22 0 10.32 -294.12 2525 2015 9.84 130.22 972 1926 359.45 90.00 71 -0.00 937.7 20100615 101000.00 101500.00 976.7 69.59 19.22 0 10.29 -318.61 4233 2517 10.02 238.26 2209 3816 359.45 90.00 61 -0.00 976.7 20100615 101000.00 101500.00 1023.3 69.59 19.22 3 9.92 -826.57 3779 38 9.17 214.86 887 21 359.45 90.00 50 -0.00 1023.3 20100615 101000.00 101500.00 1062.9 69.59 19.22 2 10.18 -0.00 3294 3295 10.31 818.43 2694 6922 359.45 90.00 39 0.00 1062.9 20100615 101000.00 101500.00 1107.5 69.59 19.22 2 10.22 -0.00 3335 3335 10.31 1056.32 2738 6485 359.45 90.00 29 0.00 1107.5 20100615 101000.00 101500.00 1152.9 69.59 19.22 2 9.73 -0.00 3374 3374 10.37 5588.08 7832 22179 359.45 90.00 21 0.00 1152.9 20100615 101000.00 101500.00 1199.5 69.59 19.22 2 9.80 -0.00 3415 3415 10.36 6382.75 7348 19738 359.45 90.00 15 0.00 1199.5 20100615 101000.00 101500.00 1247.4 69.59 19.22 2 9.74 -0.00 3456 3456 10.40 9780.91 8247 24119 359.45 90.00 12 0.00 1247.4 20100615 101000.00 101500.00 1295.7 69.59 19.22 2 9.83 -0.00 3498 3498 10.40 8510.61 7696 21171 359.45 90.00 11 0.00 1295.7 20100615 101000.00 101500.00 1345.1 69.59 19.22 2 9.70 -0.00 3541 3541 10.46 14759.59 8862 28612 359.45 90.00 9 0.00 1345.1 20100615 101000.00 101500.00 1395.6 69.59 19.22 2 9.70 -0.00 3580 3580 10.48 16472.28 8968 29639 359.45 90.00 8 0.00 1395.6 20100615 101000.00 101500.00 1447.4 69.59 19.22 2 9.78 -0.00 3608 3608 10.49 14625.54 8739 27098 359.45 90.00 8 0.00 1447.4 20100615 101000.00 101500.00 1499.9 69.59 19.22 2 9.70 -0.00 3631 3631 10.53 20011.79 9210 31968 359.45 90.00 7 0.00 1499.9 20100615 101000.00 101500.00 1553.3 69.59 19.22 0 10.94 2656.96 7153 7153 10.63 1729.84 1799 1799 359.45 90.00 7 -0.00 1553.3 20100615 101000.00 101500.00 1607.7 69.59 19.22 2 10.67 1328.48 5415 5415 10.70 3121.80 3012 3012 359.45 90.00 7 0.00 1607.7 20100615 101000.00 101500.00 1663.1 69.59 19.22 2 9.83 -0.00 3701 3701 10.56 18352.65 8469 8469 359.45 90.00 6 0.00 1663.1 20100615 101000.00 101500.00 1719.3 69.59 19.22 2 9.70 -0.00 3725 3725 10.59 28665.80 9364 9364 359.45 90.00 6 0.00 1719.3 20100615 101000.00 101500.00 1776.9 69.59 19.22 2 9.93 -0.00 3749 3749 10.61 15613.70 7922 7922 359.45 90.00 6 0.00 1776.9 20100615 101000.00 101500.00 1835.3 69.59 19.22 0 10.93 3365.11 5242 5242 10.38 1146.71 1141 1141 359.45 90.00 6 -0.00 1835.3 20100615 101000.00 101500.00 1894.7 69.59 19.22 0 11.24 4157.59 5253 5253 10.72 931.39 752 752 359.45 90.00 6 -0.00 1894.7 20100615 101000.00 101500.00 1955.3 69.59 19.22 3 6.00 -0.00 3825 3825 7.50 -9999.00 9966 9966 359.45 90.00 6 -0.00 1955.3 20100615 101000.00 101500.00 1997.0 69.59 19.22 2 9.89 -0.00 3842 3842 10.88 -9999.00 9516 9516 359.45 90.00 6 0.00 1997.0 20100615 101500.00 102000.00 77.8 69.59 19.22 2 8.98 -0.00 185 185 10.53 5808.08 0 0 359.45 90.00 100 5.42 77.8 20100615 101500.00 102000.00 82.5 69.59 19.22 0 8.94 -2.15 182 182 8.44 26.29 0 0 359.45 90.00 100 4.96 82.5 20100615 101500.00 102000.00 87.5 69.59 19.22 0 9.93 -199.52 179 179 7.93 15.40 0 0 359.45 90.00 100 4.49 87.5 20100615 101500.00 102000.00 92.3 69.59 19.22 0 10.38 -38.30 176 176 8.85 18.26 0 0 359.45 90.00 100 4.03 92.3 20100615 101500.00 102000.00 97.4 69.59 19.22 0 10.80 -0.66 185 185 8.69 4.88 0 0 359.45 90.00 100 3.60 97.4 20100615 101500.00 102000.00 102.8 69.59 19.22 0 10.91 -5.20 153 153 8.88 3.90 5 5 359.45 90.00 100 3.22 102.8 20100615 101500.00 102000.00 107.7 69.59 19.22 0 10.94 -14.84 196 196 8.86 4.07 5 5 359.45 90.00 100 2.87 107.7 20100615 101500.00 102000.00 113.2 69.59 19.22 0 10.94 15.57 185 185 8.73 3.22 3 3 359.45 90.00 100 2.48 113.2 20100615 101500.00 102000.00 119.9 69.59 19.22 0 10.94 40.12 197 198 8.74 3.46 3 3 359.45 90.00 100 2.12 119.9 20100615 101500.00 102000.00 127.0 69.59 19.22 0 10.99 -12.45 214 243 9.67 3.43 15 41 359.45 90.00 100 1.80 127.0 20100615 101500.00 102000.00 135.2 69.59 19.22 0 11.00 -5.28 307 262 9.33 3.15 11 23 359.45 90.00 100 1.45 135.2 20100615 101500.00 102000.00 145.2 69.59 19.22 0 11.12 0.96 347 384 9.15 2.76 6 16 359.45 90.00 100 1.19 145.2 20100615 101500.00 102000.00 156.0 69.59 19.22 0 11.22 -13.95 336 573 9.21 2.47 5 18 359.45 90.00 100 0.92 156.0 20100615 101500.00 102000.00 167.3 69.59 19.22 0 11.22 9.77 396 742 9.21 2.89 6 23 359.45 90.00 100 0.70 167.3 20100615 101500.00 102000.00 179.8 69.59 19.22 0 11.23 12.77 588 1065 9.17 3.09 7 28 359.45 90.00 100 0.48 179.8 20100615 101500.00 102000.00 193.2 69.59 19.22 0 11.31 1.33 616 1463 9.21 2.93 6 34 359.45 90.00 100 0.27 193.2 20100615 101500.00 102000.00 207.8 69.59 19.22 0 11.35 -26.10 779 1696 9.22 2.96 7 36 359.45 90.00 100 0.07 207.8 20100615 101500.00 102000.00 223.6 69.59 19.22 0 11.40 -7.30 811 1990 9.22 2.66 7 38 359.45 90.00 100 -0.00 223.6 20100615 101500.00 102000.00 240.1 69.59 19.22 0 11.46 6.77 835 2122 9.24 2.43 6 37 359.45 90.00 100 -0.00 240.1 20100615 101500.00 102000.00 257.7 69.59 19.22 0 11.43 -0.89 867 2174 9.25 2.67 7 40 359.45 90.00 100 -0.00 257.7 20100615 101500.00 102000.00 276.2 69.59 19.22 0 11.42 -13.21 884 2327 9.26 2.78 7 45 359.45 90.00 100 -0.00 276.2 20100615 101500.00 102000.00 295.7 69.59 19.22 0 11.35 21.26 973 2211 9.23 3.37 9 49 359.45 90.00 100 -0.00 295.7 20100615 101500.00 102000.00 316.1 69.59 19.22 0 11.28 11.89 940 2325 9.23 3.83 10 58 359.45 90.00 100 -0.00 316.1 20100615 101500.00 102000.00 337.7 69.59 19.22 0 11.20 13.43 1026 2394 9.19 4.57 12 66 359.45 90.00 100 -0.00 337.7 20100615 101500.00 102000.00 360.2 69.59 19.22 0 11.11 16.49 997 2505 9.18 5.07 14 80 359.45 90.00 100 -0.00 360.2 20100615 101500.00 102000.00 383.6 69.59 19.22 0 11.02 44.10 1140 2403 9.13 6.30 18 86 359.45 90.00 100 -0.00 383.6 20100615 101500.00 102000.00 408.4 69.59 19.22 0 10.98 40.57 1094 2567 9.09 6.22 17 91 359.45 90.00 100 -0.00 408.4 20100615 101500.00 102000.00 434.1 69.59 19.22 0 10.89 56.50 972 2471 9.05 6.67 17 102 359.45 90.00 100 -0.00 434.1 20100615 101500.00 102000.00 460.5 69.59 19.22 0 10.83 78.98 1173 2666 9.03 7.92 22 118 359.45 90.00 100 -0.00 460.5 20100615 101500.00 102000.00 487.7 69.59 19.22 0 10.76 33.62 1561 2518 9.00 10.62 34 127 359.45 90.00 100 -0.00 487.7 20100615 101500.00 102000.00 516.1 69.59 19.22 0 10.74 78.17 1548 2938 9.00 10.71 35 154 359.45 90.00 100 -0.00 516.1 20100615 101500.00 102000.00 545.2 69.59 19.22 0 10.61 6.09 1762 2781 9.00 15.79 55 201 359.45 90.00 100 -0.00 545.2 20100615 101500.00 102000.00 575.7 69.59 19.22 0 10.59 -32.58 1641 2761 9.01 16.56 56 215 359.45 90.00 100 -0.00 575.7 20100615 101500.00 102000.00 607.5 69.59 19.22 0 10.51 69.27 2076 2752 9.03 24.04 94 287 359.45 90.00 99 -0.00 607.5 20100615 101500.00 102000.00 639.8 69.59 19.22 0 10.41 131.30 2342 2410 9.06 33.94 152 363 359.45 90.00 99 -0.00 639.8 20100615 101500.00 102000.00 673.0 69.59 19.22 0 10.44 162.20 2257 3016 9.12 35.81 147 450 359.45 90.00 98 -0.00 673.0 20100615 101500.00 102000.00 707.6 69.59 19.22 0 10.36 43.19 2052 2805 9.17 45.00 181 562 359.45 90.00 97 -0.00 707.6 20100615 101500.00 102000.00 743.2 69.59 19.22 0 10.34 71.45 2639 2990 9.24 61.15 290 756 359.45 90.00 95 -0.00 743.2 20100615 101500.00 102000.00 779.5 69.59 19.22 0 10.43 7.44 2064 3347 9.35 53.74 223 809 359.45 90.00 93 -0.00 779.5 20100615 101500.00 102000.00 816.9 69.59 19.22 0 10.36 -133.46 3461 4050 9.47 110.15 579 1576 359.45 90.00 90 -0.00 816.9 20100615 101500.00 102000.00 855.5 69.59 19.22 0 10.33 -127.96 2194 3316 9.62 111.19 516 1725 359.45 90.00 85 -0.00 855.5 20100615 101500.00 102000.00 895.1 69.59 19.22 0 10.46 -8.86 1697 3376 8.46 27.79 17 67 359.45 90.00 79 -0.00 895.1 20100615 101500.00 102000.00 936.7 69.59 19.22 0 9.97 -127.15 168 228 9.20 67.09 39 101 359.45 90.00 71 -0.00 936.7 20100615 101500.00 102000.00 977.2 69.59 19.22 3 9.95 -57.11 8736 87 9.39 302.06 2694 114 359.45 90.00 61 -0.00 977.2 20100615 101500.00 102000.00 1019.2 69.59 19.22 0 10.83 -450.13 3788 5477 10.37 235.54 718 2597 359.45 90.00 50 -0.00 1019.2 20100615 101500.00 102000.00 1062.8 69.59 19.22 0 10.22 213.01 8930 1577 10.30 492.24 6616 7491 359.45 90.00 39 -0.00 1062.8 20100615 101500.00 102000.00 1107.3 69.59 19.22 2 10.14 -0.00 3335 3335 10.30 1308.74 3198 7688 359.45 90.00 29 0.00 1107.3 20100615 101500.00 102000.00 1152.9 69.59 19.22 2 9.81 -0.00 3374 3374 10.35 4336.56 6928 18269 359.45 90.00 21 0.00 1152.9 20100615 101500.00 102000.00 1199.1 69.59 19.22 2 9.90 -0.00 3415 3415 10.34 4847.38 6365 16011 359.45 90.00 15 0.00 1199.1 20100615 101500.00 102000.00 1247.2 69.59 19.22 2 9.91 -0.00 3456 3456 10.36 5770.77 6462 16526 359.45 90.00 12 0.00 1247.2 20100615 101500.00 102000.00 1293.5 69.59 19.22 2 9.70 -0.00 3499 3499 10.44 12304.85 8782 27464 359.45 90.00 11 0.00 1293.5 20100615 101500.00 102000.00 1345.6 69.59 19.22 2 9.82 -0.00 3541 3541 10.44 9985.03 8052 22856 359.45 90.00 9 0.00 1345.6 20100615 101500.00 102000.00 1395.6 69.59 19.22 2 9.87 -0.00 3580 3580 10.45 10054.60 7876 22076 359.45 90.00 8 0.00 1395.6 20100615 101500.00 102000.00 1448.0 69.59 19.22 2 9.79 -0.00 3608 3608 10.50 14326.05 8671 26974 359.45 90.00 8 0.00 1448.0 20100615 101500.00 102000.00 1499.8 69.59 19.22 2 9.71 -0.00 3632 3632 10.53 20107.40 9179 31955 359.45 90.00 7 0.00 1499.8 20100615 101500.00 102000.00 1553.4 69.59 19.22 2 9.95 -0.00 3654 3654 10.51 10935.60 6892 6892 359.45 90.00 7 0.00 1553.4 20100615 101500.00 102000.00 1608.8 69.59 19.22 2 9.70 -0.00 3677 3677 10.55 24890.78 9285 9285 359.45 90.00 7 0.00 1608.8 20100615 101500.00 102000.00 1663.2 69.59 19.22 2 10.18 -0.00 3701 3701 10.57 7002.97 4850 4850 359.45 90.00 6 0.00 1663.2 20100615 101500.00 102000.00 1719.4 69.59 19.22 2 9.70 -0.00 3725 3725 10.59 28869.37 9357 9357 359.45 90.00 6 0.00 1719.4 20100615 101500.00 102000.00 1776.8 69.59 19.22 2 9.85 -0.00 3749 3749 10.60 19614.90 8618 8618 359.45 90.00 6 0.00 1776.8 20100615 101500.00 102000.00 1835.6 69.59 19.22 2 9.70 -0.00 3774 3774 10.64 32291.84 9514 9514 359.45 90.00 6 0.00 1835.6 20100615 101500.00 102000.00 1894.7 69.59 19.22 2 9.70 -0.00 3799 3799 10.65 -9999.00 9547 9547 359.45 90.00 6 0.00 1894.7 20100615 101500.00 102000.00 1955.3 69.59 19.22 2 9.79 -0.00 3825 3825 10.68 27996.54 9316 9316 359.45 90.00 6 0.00 1955.3 20100615 101500.00 102000.00 1997.0 69.59 19.22 2 9.70 -0.00 3843 3843 10.88 -9999.00 9853 9853 359.45 90.00 6 0.00 1997.0 20100615 102000.00 102500.00 77.7 69.59 19.22 2 9.70 -0.00 185 185 10.66 1515.72 0 0 359.45 90.00 100 5.42 77.7 20100615 102000.00 102500.00 82.5 69.59 19.22 0 9.12 705.94 182 182 7.12 24.50 0 0 359.45 90.00 100 4.96 82.5 20100615 102000.00 102500.00 87.4 69.59 19.22 0 9.93 67.41 179 179 8.82 45.36 0 0 359.45 90.00 100 4.49 87.4 20100615 102000.00 102500.00 92.4 69.59 19.22 0 10.43 41.44 176 176 9.10 26.27 0 0 359.45 90.00 100 4.03 92.4 20100615 102000.00 102500.00 97.5 69.59 19.22 0 10.81 8.17 185 185 8.91 7.62 0 0 359.45 90.00 100 3.60 97.5 20100615 102000.00 102500.00 103.0 69.59 19.22 0 10.92 12.98 161 161 9.04 5.16 6 6 359.45 90.00 100 3.22 103.0 20100615 102000.00 102500.00 107.8 69.59 19.22 0 10.94 20.47 192 192 9.00 5.31 5 5 359.45 90.00 100 2.87 107.8 20100615 102000.00 102500.00 113.1 69.59 19.22 0 10.95 4.79 207 207 8.86 3.89 4 4 359.45 90.00 100 2.48 113.1 20100615 102000.00 102500.00 120.1 69.59 19.22 0 10.96 1.38 219 219 8.80 3.75 3 3 359.45 90.00 100 2.12 120.1 20100615 102000.00 102500.00 127.0 69.59 19.22 0 11.16 -1.14 151 306 9.91 3.38 12 52 359.45 90.00 100 1.80 127.0 20100615 102000.00 102500.00 135.1 69.59 19.22 0 11.11 16.55 246 317 9.48 3.26 9 27 359.45 90.00 100 1.45 135.1 20100615 102000.00 102500.00 145.3 69.59 19.22 0 11.13 -11.09 356 410 9.16 2.74 6 16 359.45 90.00 100 1.19 145.3 20100615 102000.00 102500.00 155.8 69.59 19.22 0 11.15 -1.06 480 583 9.15 3.33 7 20 359.45 90.00 100 0.92 155.8 20100615 102000.00 102500.00 167.5 69.59 19.22 0 11.17 18.79 566 795 9.14 3.63 8 24 359.45 90.00 100 0.70 167.5 20100615 102000.00 102500.00 179.8 69.59 19.22 0 11.22 2.57 623 1064 9.16 3.40 7 28 359.45 90.00 100 0.48 179.8 20100615 102000.00 102500.00 193.2 69.59 19.22 0 11.25 -8.37 678 1346 9.20 3.70 7 34 359.45 90.00 100 0.27 193.2 20100615 102000.00 102500.00 207.6 69.59 19.22 0 11.30 26.37 739 1632 9.22 3.32 7 38 359.45 90.00 100 0.07 207.6 20100615 102000.00 102500.00 223.7 69.59 19.22 0 11.37 1.98 844 1854 9.23 3.04 8 38 359.45 90.00 100 -0.00 223.7 20100615 102000.00 102500.00 240.0 69.59 19.22 0 11.45 6.93 823 2106 9.23 2.54 6 37 359.45 90.00 100 -0.00 240.0 20100615 102000.00 102500.00 257.6 69.59 19.22 0 11.41 6.85 913 2076 9.26 2.96 8 40 359.45 90.00 100 -0.00 257.6 20100615 102000.00 102500.00 275.9 69.59 19.22 0 11.38 13.30 918 2253 9.27 3.21 8 48 359.45 90.00 100 -0.00 275.9 20100615 102000.00 102500.00 295.7 69.59 19.22 0 11.33 7.15 986 2287 9.25 3.57 10 53 359.45 90.00 100 -0.00 295.7 20100615 102000.00 102500.00 315.8 69.59 19.22 0 11.30 23.70 917 2362 9.21 3.47 9 54 359.45 90.00 100 -0.00 315.8 20100615 102000.00 102500.00 337.4 69.59 19.22 0 11.19 25.42 968 2440 9.19 4.31 12 68 359.45 90.00 100 -0.00 337.4 20100615 102000.00 102500.00 360.1 69.59 19.22 0 11.12 64.39 1038 2367 9.16 5.14 14 72 359.45 90.00 100 -0.00 360.1 20100615 102000.00 102500.00 383.6 69.59 19.22 0 11.03 51.87 1182 2418 9.13 6.28 18 83 359.45 90.00 100 -0.00 383.6 20100615 102000.00 102500.00 408.2 69.59 19.22 0 10.98 49.53 1133 2444 9.08 6.24 17 85 359.45 90.00 100 -0.00 408.2 20100615 102000.00 102500.00 434.0 69.59 19.22 0 10.92 6.92 1079 2895 9.07 6.43 18 114 359.45 90.00 100 -0.00 434.0 20100615 102000.00 102500.00 460.5 69.59 19.22 0 10.84 24.04 1222 2778 9.03 7.73 22 117 359.45 90.00 100 -0.00 460.5 20100615 102000.00 102500.00 487.9 69.59 19.22 0 10.72 48.31 1586 2492 9.02 12.13 38 140 359.45 90.00 100 -0.00 487.9 20100615 102000.00 102500.00 516.0 69.59 19.22 0 10.65 108.56 1688 2679 8.98 14.04 47 172 359.45 90.00 100 -0.00 516.0 20100615 102000.00 102500.00 545.1 69.59 19.22 0 10.63 30.99 1593 2598 8.98 13.94 46 172 359.45 90.00 100 -0.00 545.1 20100615 102000.00 102500.00 576.1 69.59 19.22 0 10.59 83.54 1900 2568 9.02 18.18 67 210 359.45 90.00 100 -0.00 576.1 20100615 102000.00 102500.00 607.5 69.59 19.22 0 10.48 107.31 2246 2524 9.02 26.31 110 288 359.45 90.00 99 -0.00 607.5 20100615 102000.00 102500.00 639.8 69.59 19.22 0 10.51 30.46 2163 3108 9.08 26.44 106 348 359.45 90.00 99 -0.00 639.8 20100615 102000.00 102500.00 673.2 69.59 19.22 0 10.53 137.35 1962 3209 9.11 25.66 97 361 359.45 90.00 98 -0.00 673.2 20100615 102000.00 102500.00 708.6 69.59 19.22 0 10.38 -19.15 2882 2791 9.23 52.15 292 667 359.45 90.00 97 -0.00 708.6 20100615 102000.00 102500.00 743.3 69.59 19.22 0 10.35 9.80 2644 3141 9.24 61.01 282 774 359.45 90.00 95 -0.00 743.3 20100615 102000.00 102500.00 779.5 69.59 19.22 0 10.12 255.97 2970 1799 9.23 91.96 616 966 359.45 90.00 93 -0.00 779.5 20100615 102000.00 102500.00 816.8 69.59 19.22 0 10.31 17.74 1835 2938 9.44 77.24 314 1114 359.45 90.00 90 -0.00 816.8 20100615 102000.00 102500.00 855.5 69.59 19.22 0 10.42 490.35 1974 4077 9.58 98.19 293 1276 359.45 90.00 85 -0.00 855.5 20100615 102000.00 102500.00 895.1 69.59 19.22 0 10.48 -96.81 3304 3322 9.71 105.44 663 1583 359.45 90.00 79 -0.00 895.1 20100615 102000.00 102500.00 935.5 69.59 19.22 0 10.36 64.54 3415 2470 9.81 135.80 1111 2091 359.45 90.00 71 -0.00 935.5 20100615 102000.00 102500.00 976.9 69.59 19.22 0 10.65 117.87 2837 5072 10.21 236.27 639 2640 359.45 90.00 61 -0.00 976.9 20100615 102000.00 102500.00 1019.1 69.59 19.22 0 10.67 -203.47 3014 4928 10.29 306.08 711 2731 359.45 90.00 50 -0.00 1019.1 20100615 102000.00 102500.00 1062.8 69.59 19.22 0 10.48 108.20 3890 4776 9.90 497.89 940 2268 359.45 90.00 39 -0.00 1062.8 20100615 102000.00 102500.00 1107.4 69.59 19.22 2 10.29 54.10 3612 4024 10.32 1082.17 2508 6619 359.45 90.00 29 0.00 1107.4 20100615 102000.00 102500.00 1152.7 69.59 19.22 2 9.84 -0.00 3374 3374 10.33 3945.27 6478 16590 359.45 90.00 21 0.00 1152.7 20100615 102000.00 102500.00 1199.5 69.59 19.22 2 9.83 -0.00 3415 3415 10.34 5646.46 6980 18191 359.45 90.00 15 0.00 1199.5 20100615 102000.00 102500.00 1247.0 69.59 19.22 2 9.70 -0.00 3456 3456 10.38 10421.15 8421 25031 359.45 90.00 12 0.00 1247.0 20100615 102000.00 102500.00 1295.8 69.59 19.22 2 9.70 -0.00 3499 3499 10.41 12252.07 8596 26471 359.45 90.00 11 0.00 1295.8 20100615 102000.00 102500.00 1345.2 69.59 19.22 2 9.77 -0.00 3541 3541 10.43 11735.03 8325 24620 359.45 90.00 9 0.00 1345.2 20100615 102000.00 102500.00 1395.6 69.59 19.22 2 9.80 -0.00 3580 3580 10.45 11770.90 8296 24543 359.45 90.00 8 0.00 1395.6 20100615 102000.00 102500.00 1447.1 69.59 19.22 2 9.82 -0.00 3609 3609 10.48 12449.09 8399 24918 359.45 90.00 8 0.00 1447.1 20100615 102000.00 102500.00 1498.0 69.59 19.22 2 9.81 -0.00 3632 3632 10.53 14693.56 8780 27321 359.45 90.00 7 0.00 1498.0 20100615 102000.00 102500.00 1553.4 69.59 19.22 2 9.81 -0.00 3654 3654 10.49 15308.36 8169 8169 359.45 90.00 7 0.00 1553.4 20100615 102000.00 102500.00 1607.8 69.59 19.22 2 9.80 -0.00 3678 3678 10.50 17776.69 8435 8435 359.45 90.00 7 0.00 1607.8 20100615 102000.00 102500.00 1663.2 69.59 19.22 2 9.70 -0.00 3701 3701 10.54 26013.79 9216 9216 359.45 90.00 6 0.00 1663.2 20100615 102000.00 102500.00 1719.3 69.59 19.22 0 10.77 659.04 2985 2985 10.20 739.91 582 582 359.45 90.00 6 -0.00 1719.3 20100615 102000.00 102500.00 1776.8 69.59 19.22 2 10.50 329.52 3367 3367 10.55 2843.64 1996 1996 359.45 90.00 6 0.00 1776.8 20100615 102000.00 102500.00 1835.3 69.59 19.22 2 9.87 -0.00 3774 3774 10.61 19210.79 8583 8583 359.45 90.00 6 0.00 1835.3 20100615 102000.00 102500.00 1894.7 69.59 19.22 2 9.70 -0.00 3799 3799 10.63 32482.48 9521 9521 359.45 90.00 6 0.00 1894.7 20100615 102000.00 102500.00 1955.4 69.59 19.22 0 10.74 -9999.00 1455 1455 10.33 796.18 329 329 359.45 90.00 6 -0.00 1955.4 20100615 102000.00 102500.00 1997.0 69.59 19.22 2 10.49 -9999.00 2649 2649 10.73 4231.24 2569 2569 359.45 90.00 6 0.00 1997.0 20100615 102500.00 103000.00 78.3 69.59 19.22 2 9.70 -0.00 185 185 11.02 3516.19 0 0 359.45 90.00 100 5.42 78.3 20100615 102500.00 103000.00 82.4 69.59 19.22 3 6.00 -12.66 182 182 6.50 9080.80 0 0 359.45 90.00 100 4.96 82.4 20100615 102500.00 103000.00 87.4 69.59 19.22 0 9.68 -286.66 179 179 8.18 83.24 0 0 359.45 90.00 100 4.49 87.4 20100615 102500.00 103000.00 92.3 69.59 19.22 0 10.48 22.65 176 176 9.43 61.47 0 0 359.45 90.00 100 4.03 92.3 20100615 102500.00 103000.00 97.7 69.59 19.22 0 10.86 31.92 185 185 9.23 13.04 0 0 359.45 90.00 100 3.60 97.7 20100615 102500.00 103000.00 102.9 69.59 19.22 0 10.92 7.59 119 119 9.11 6.14 6 6 359.45 90.00 100 3.22 102.9 20100615 102500.00 103000.00 107.8 69.59 19.22 0 10.93 -9.41 152 152 9.01 6.32 5 5 359.45 90.00 100 2.87 107.8 20100615 102500.00 103000.00 113.2 69.59 19.22 0 10.89 22.95 163 163 9.10 6.19 4 4 359.45 90.00 100 2.48 113.2 20100615 102500.00 103000.00 120.0 69.59 19.22 0 10.92 10.32 220 221 8.98 6.19 3 3 359.45 90.00 100 2.12 120.0 20100615 102500.00 103000.00 127.1 69.59 19.22 0 11.21 -8.88 106 313 9.86 8.34 11 61 359.45 90.00 100 1.80 127.1 20100615 102500.00 103000.00 135.3 69.59 19.22 0 11.15 -6.49 175 323 9.70 4.29 10 40 359.45 90.00 100 1.45 135.3 20100615 102500.00 103000.00 145.3 69.59 19.22 0 11.10 -9.41 345 388 9.17 3.90 7 18 359.45 90.00 100 1.19 145.3 20100615 102500.00 103000.00 156.1 69.59 19.22 0 11.17 24.39 360 579 9.21 3.64 6 21 359.45 90.00 100 0.92 156.1 20100615 102500.00 103000.00 167.0 69.59 19.22 0 11.18 6.06 511 815 9.20 3.59 7 27 359.45 90.00 100 0.70 167.0 20100615 102500.00 103000.00 180.0 69.59 19.22 0 11.18 14.10 632 1028 9.20 3.99 8 32 359.45 90.00 100 0.48 180.0 20100615 102500.00 103000.00 193.4 69.59 19.22 0 11.21 23.49 776 1279 9.31 4.85 11 45 359.45 90.00 100 0.27 193.4 20100615 102500.00 103000.00 207.8 69.59 19.22 0 11.29 16.53 786 1599 9.32 4.17 9 45 359.45 90.00 100 0.07 207.8 20100615 102500.00 103000.00 223.5 69.59 19.22 0 11.35 -14.94 852 1763 9.33 3.87 9 47 359.45 90.00 100 -0.00 223.5 20100615 102500.00 103000.00 240.0 69.59 19.22 0 11.41 1.80 895 2086 9.32 3.26 8 43 359.45 90.00 100 -0.00 240.0 20100615 102500.00 103000.00 257.6 69.59 19.22 0 11.41 22.60 803 2126 9.35 3.11 9 54 359.45 90.00 100 -0.00 257.6 20100615 102500.00 103000.00 276.2 69.59 19.22 0 11.40 22.47 850 2292 9.38 3.23 10 63 359.45 90.00 100 -0.00 276.2 20100615 102500.00 103000.00 295.8 69.59 19.22 0 11.36 32.18 880 2401 9.29 3.14 10 62 359.45 90.00 100 -0.00 295.8 20100615 102500.00 103000.00 316.1 69.59 19.22 0 11.30 -33.35 860 2497 9.22 3.35 9 59 359.45 90.00 100 -0.00 316.1 20100615 102500.00 103000.00 337.5 69.59 19.22 0 11.25 23.30 901 2700 9.20 3.59 9 66 359.45 90.00 100 -0.00 337.5 20100615 102500.00 103000.00 360.1 69.59 19.22 0 11.13 32.14 972 2444 9.16 4.78 13 74 359.45 90.00 100 -0.00 360.1 20100615 102500.00 103000.00 383.4 69.59 19.22 0 11.10 55.63 1004 2418 9.12 4.76 13 71 359.45 90.00 100 -0.00 383.4 20100615 102500.00 103000.00 408.2 69.59 19.22 0 10.97 54.96 1147 2554 9.09 6.52 18 94 359.45 90.00 100 -0.00 408.2 20100615 102500.00 103000.00 434.0 69.59 19.22 0 10.86 77.40 1463 2451 9.06 9.37 29 112 359.45 90.00 100 -0.00 434.0 20100615 102500.00 103000.00 460.4 69.59 19.22 0 10.70 64.63 1363 2654 9.04 12.43 37 165 359.45 90.00 100 -0.00 460.4 20100615 102500.00 103000.00 483.8 69.59 19.22 0 10.75 165.32 1471 2484 9.11 13.66 42 166 359.45 90.00 100 -0.00 483.8 20100615 102500.00 103000.00 516.8 69.59 19.22 0 10.67 55.92 1569 2693 9.02 13.97 45 177 359.45 90.00 100 -0.00 516.8 20100615 102500.00 103000.00 545.3 69.59 19.22 0 10.64 37.81 1732 2575 9.00 15.14 52 178 359.45 90.00 100 -0.00 545.3 20100615 102500.00 103000.00 575.8 69.59 19.22 0 10.63 62.33 1747 2977 9.03 16.31 57 222 359.45 90.00 100 -0.00 575.8 20100615 102500.00 103000.00 607.4 69.59 19.22 0 10.53 92.67 2145 3029 9.07 25.14 100 323 359.45 90.00 99 -0.00 607.4 20100615 102500.00 103000.00 639.8 69.59 19.22 0 10.43 79.58 2283 2411 9.07 32.82 142 348 359.45 90.00 99 -0.00 639.8 20100615 102500.00 103000.00 673.1 69.59 19.22 0 10.48 241.60 2281 3419 9.15 34.77 142 487 359.45 90.00 98 -0.00 673.1 20100615 102500.00 103000.00 707.5 69.59 19.22 0 10.60 21.56 1949 4299 9.25 27.79 106 540 359.45 90.00 97 -0.00 707.5 20100615 102500.00 103000.00 744.0 69.59 19.22 0 10.30 -86.26 2512 2209 9.20 58.12 291 609 359.45 90.00 95 -0.00 744.0 20100615 102500.00 103000.00 779.6 69.59 19.22 0 10.36 216.44 2702 3131 9.33 69.40 339 904 359.45 90.00 93 -0.00 779.6 20100615 102500.00 103000.00 816.9 69.59 19.22 0 10.46 100.99 1857 3256 9.49 59.42 240 932 359.45 90.00 90 -0.00 816.9 20100615 102500.00 103000.00 855.5 69.59 19.22 0 10.20 157.66 4784 2281 9.49 144.00 1333 1827 359.45 90.00 85 -0.00 855.5 20100615 102500.00 103000.00 895.0 69.59 19.22 0 10.19 -319.44 6052 2029 9.62 178.08 2241 2536 359.45 90.00 79 -0.00 895.0 20100615 102500.00 103000.00 935.4 69.59 19.22 0 10.68 168.43 2122 3983 10.07 117.00 395 1645 359.45 90.00 71 -0.00 935.4 20100615 102500.00 103000.00 976.9 69.59 19.22 0 10.58 -106.76 2036 3330 9.53 153.07 176 539 359.45 90.00 61 -0.00 976.9 20100615 102500.00 103000.00 1019.2 69.59 19.22 0 10.72 329.94 4261 5880 10.39 330.40 1126 3931 359.45 90.00 50 -0.00 1019.2 20100615 102500.00 103000.00 1062.8 69.59 19.22 0 10.55 133.04 5577 4988 9.96 460.04 1299 2354 359.45 90.00 39 -0.00 1062.8 20100615 102500.00 103000.00 1107.5 69.59 19.22 2 10.35 66.52 4456 4220 10.40 969.84 3066 7187 359.45 90.00 29 0.00 1107.5 20100615 102500.00 103000.00 1152.9 69.59 19.22 2 9.70 -0.00 3374 3374 10.37 5704.70 7985 22987 359.45 90.00 21 0.00 1152.9 20100615 102500.00 103000.00 1199.6 69.59 19.22 2 9.75 -0.00 3415 3415 10.36 7140.45 7714 21443 359.45 90.00 15 0.00 1199.6 20100615 102500.00 103000.00 1247.2 69.59 19.22 2 9.70 -0.00 3456 3456 10.40 10313.79 8440 25600 359.45 90.00 12 0.00 1247.2 20100615 102500.00 103000.00 1295.7 69.59 19.22 2 9.78 -0.00 3499 3499 10.39 9702.99 8019 22889 359.45 90.00 11 0.00 1295.7 20100615 102500.00 103000.00 1345.2 69.59 19.22 2 9.75 -0.00 3541 3541 10.44 12323.60 8510 25798 359.45 90.00 9 0.00 1345.2 20100615 102500.00 103000.00 1395.5 69.59 19.22 2 9.70 -0.00 3580 3580 10.46 16115.99 8929 29112 359.45 90.00 8 0.00 1395.5 20100615 102500.00 103000.00 1447.3 69.59 19.22 2 9.77 -0.00 3609 3609 10.48 14721.10 8752 27394 359.45 90.00 8 0.00 1447.3 20100615 102500.00 103000.00 1499.8 69.59 19.22 2 9.83 -0.00 3632 3632 10.52 13656.87 8548 25811 359.45 90.00 7 0.00 1499.8 20100615 102500.00 103000.00 1553.4 69.59 19.22 2 9.70 -0.00 3654 3654 10.50 22234.32 9060 9060 359.45 90.00 7 0.00 1553.4 20100615 102500.00 103000.00 1607.8 69.59 19.22 2 9.71 -0.00 3678 3678 10.52 23281.71 9110 9110 359.45 90.00 7 0.00 1607.8 20100615 102500.00 103000.00 1663.0 69.59 19.22 2 9.70 -0.00 3701 3701 10.55 26281.60 9237 9237 359.45 90.00 6 0.00 1663.0 20100615 102500.00 103000.00 1719.3 69.59 19.22 2 9.70 -0.00 3725 3725 10.58 28147.22 9333 9333 359.45 90.00 6 0.00 1719.3 20100615 102500.00 103000.00 1776.8 69.59 19.22 0 11.05 1991.84 6432 6432 10.73 1578.18 1557 1557 359.45 90.00 6 -0.00 1776.8 20100615 102500.00 103000.00 1835.3 69.59 19.22 0 10.81 -2085.71 5958 5958 10.29 1056.57 1530 1530 359.45 90.00 6 -0.00 1835.3 20100615 102500.00 103000.00 1894.7 69.59 19.22 2 10.75 -1042.85 4878 4878 10.78 2976.62 2631 2631 359.45 90.00 6 0.00 1894.7 20100615 102500.00 103000.00 1955.5 69.59 19.22 2 9.94 -0.00 3825 3825 10.68 18138.30 8457 8457 359.45 90.00 6 0.00 1955.5 20100615 102500.00 103000.00 1996.9 69.59 19.22 2 9.97 -0.00 3843 3843 10.87 27321.61 9225 9225 359.45 90.00 6 0.00 1996.9 20100615 103000.00 103500.00 77.8 69.59 19.22 2 9.70 -0.00 185 185 10.46 965.36 0 0 359.45 90.00 100 5.42 77.8 20100615 103000.00 103500.00 82.6 69.59 19.22 0 9.93 -1105.57 182 182 7.43 9.30 0 0 359.45 90.00 100 4.96 82.6 20100615 103000.00 103500.00 87.5 69.59 19.22 0 9.83 -427.37 179 179 8.31 23.64 0 0 359.45 90.00 100 4.49 87.5 20100615 103000.00 103500.00 92.3 69.59 19.22 0 10.41 0.30 176 176 8.68 18.30 0 0 359.45 90.00 100 4.03 92.3 20100615 103000.00 103500.00 97.5 69.59 19.22 0 10.85 -7.44 185 185 8.69 4.43 0 0 359.45 90.00 100 3.60 97.5 20100615 103000.00 103500.00 102.8 69.59 19.22 0 10.96 4.90 122 122 8.82 2.87 4 4 359.45 90.00 100 3.22 102.8 20100615 103000.00 103500.00 107.7 69.59 19.22 0 10.94 20.09 153 153 8.86 3.70 4 4 359.45 90.00 100 2.87 107.7 20100615 103000.00 103500.00 113.2 69.59 19.22 0 10.92 16.02 157 157 8.72 3.10 3 3 359.45 90.00 100 2.48 113.2 20100615 103000.00 103500.00 119.8 69.59 19.22 0 10.93 2.71 214 214 8.74 3.39 3 3 359.45 90.00 100 2.12 119.8 20100615 103000.00 103500.00 127.2 69.59 19.22 0 10.90 -12.74 294 225 9.47 3.88 17 34 359.45 90.00 100 1.80 127.2 20100615 103000.00 103500.00 135.1 69.59 19.22 0 11.00 -5.18 313 283 9.33 3.23 11 24 359.45 90.00 100 1.45 135.1 20100615 103000.00 103500.00 145.1 69.59 19.22 0 11.07 10.66 382 404 9.13 2.93 7 17 359.45 90.00 100 1.19 145.1 20100615 103000.00 103500.00 155.9 69.59 19.22 0 11.13 13.58 457 589 9.14 3.13 7 20 359.45 90.00 100 0.92 155.9 20100615 103000.00 103500.00 167.4 69.59 19.22 0 11.20 32.40 488 805 9.16 2.98 6 23 359.45 90.00 100 0.70 167.4 20100615 103000.00 103500.00 179.8 69.59 19.22 0 11.23 17.49 624 1060 9.12 3.11 7 26 359.45 90.00 100 0.48 179.8 20100615 103000.00 103500.00 193.3 69.59 19.22 0 11.30 24.57 613 1383 9.18 2.87 6 30 359.45 90.00 100 0.27 193.3 20100615 103000.00 103500.00 207.7 69.59 19.22 0 11.27 5.28 771 1592 9.18 3.47 8 37 359.45 90.00 100 0.07 207.7 20100615 103000.00 103500.00 223.5 69.59 19.22 0 11.37 11.98 812 1866 9.19 2.91 7 37 359.45 90.00 100 -0.00 223.5 20100615 103000.00 103500.00 240.2 69.59 19.22 0 11.36 -5.15 893 1903 9.19 3.10 8 37 359.45 90.00 100 -0.00 240.2 20100615 103000.00 103500.00 257.6 69.59 19.22 0 11.45 -2.16 879 2194 9.23 2.44 6 37 359.45 90.00 100 -0.00 257.6 20100615 103000.00 103500.00 276.2 69.59 19.22 0 11.42 -14.92 818 2289 9.24 2.65 7 44 359.45 90.00 100 -0.00 276.2 20100615 103000.00 103500.00 295.5 69.59 19.22 0 11.40 -8.49 847 2362 9.24 2.80 7 47 359.45 90.00 100 -0.00 295.5 20100615 103000.00 103500.00 315.9 69.59 19.22 0 11.32 -5.53 907 2217 9.21 3.41 9 48 359.45 90.00 100 -0.00 315.9 20100615 103000.00 103500.00 337.8 69.59 19.22 0 11.20 9.43 956 2333 9.19 4.13 11 64 359.45 90.00 100 -0.00 337.8 20100615 103000.00 103500.00 360.1 69.59 19.22 0 11.18 -12.87 951 2501 9.17 4.22 11 69 359.45 90.00 100 -0.00 360.1 20100615 103000.00 103500.00 383.4 69.59 19.22 0 11.07 17.36 974 2581 9.14 5.12 14 83 359.45 90.00 100 -0.00 383.4 20100615 103000.00 103500.00 408.2 69.59 19.22 0 10.98 1.60 1049 2649 9.11 6.11 17 98 359.45 90.00 100 -0.00 408.2 20100615 103000.00 103500.00 434.0 69.59 19.22 0 10.97 1.03 1107 2590 9.07 6.06 16 89 359.45 90.00 100 -0.00 434.0 20100615 103000.00 103500.00 460.5 69.59 19.22 0 10.83 -15.15 1448 2646 9.04 9.04 28 120 359.45 90.00 100 -0.00 460.5 20100615 103000.00 103500.00 488.1 69.59 19.22 0 10.77 52.93 1383 2650 9.01 9.92 29 130 359.45 90.00 100 -0.00 488.1 20100615 103000.00 103500.00 516.0 69.59 19.22 0 10.71 44.04 1697 2765 9.01 12.29 42 159 359.45 90.00 100 -0.00 516.0 20100615 103000.00 103500.00 545.1 69.59 19.22 0 10.62 31.31 1797 2571 8.99 16.03 57 188 359.45 90.00 100 -0.00 545.1 20100615 103000.00 103500.00 575.6 69.59 19.22 0 10.63 32.89 1968 3032 9.03 17.13 64 227 359.45 90.00 100 -0.00 575.6 20100615 103000.00 103500.00 607.5 69.59 19.22 0 10.58 27.95 1887 2879 9.05 19.62 74 256 359.45 90.00 99 -0.00 607.5 20100615 103000.00 103500.00 639.9 69.59 19.22 0 10.49 118.45 2289 2706 9.07 29.02 122 333 359.45 90.00 99 -0.00 639.9 20100615 103000.00 103500.00 673.1 69.59 19.22 0 10.40 -40.41 2684 2315 9.09 38.87 194 398 359.45 90.00 98 -0.00 673.1 20100615 103000.00 103500.00 707.6 69.59 19.22 0 10.37 -9.72 2401 2673 9.15 45.52 206 529 359.45 90.00 97 -0.00 707.6 20100615 103000.00 103500.00 743.2 69.59 19.22 0 10.50 159.64 2269 3652 9.27 41.48 172 627 359.45 90.00 95 -0.00 743.2 20100615 103000.00 103500.00 779.5 69.59 19.22 0 10.34 18.48 2551 3108 9.32 69.36 329 917 359.45 90.00 93 -0.00 779.5 20100615 103000.00 103500.00 816.7 69.59 19.22 0 10.33 -126.15 4230 2887 9.40 102.86 710 1238 359.45 90.00 90 -0.00 816.7 20100615 103000.00 103500.00 856.6 69.59 19.22 0 10.16 127.98 3866 1428 9.42 108.59 1083 1245 359.45 90.00 85 -0.00 856.6 20100615 103000.00 103500.00 895.1 69.59 19.22 0 10.34 132.82 2031 3152 9.76 140.56 564 1904 359.45 90.00 79 -0.00 895.1 20100615 103000.00 103500.00 935.6 69.59 19.22 0 9.74 576.53 5069 80 9.73 228.80 4851 2841 359.45 90.00 71 -0.00 935.6 20100615 103000.00 103500.00 976.9 69.59 19.22 0 10.72 398.66 3016 5373 8.71 28.38 30 106 359.45 90.00 61 -0.00 976.9 20100615 103000.00 103500.00 1019.2 69.59 19.22 3 9.96 455.76 6497 65 9.40 278.93 2193 87 359.45 90.00 50 -0.00 1019.2 20100615 103000.00 103500.00 1062.8 69.59 19.22 2 9.85 -0.00 3293 3295 10.35 1824.20 5662 15851 359.45 90.00 39 0.00 1062.8 20100615 103000.00 103500.00 1107.4 69.59 19.22 2 9.95 -0.00 3333 3334 10.33 2076.39 4938 12352 359.45 90.00 29 0.00 1107.4 20100615 103000.00 103500.00 1152.8 69.59 19.22 2 9.70 -0.00 3373 3373 10.38 5827.22 8043 23356 359.45 90.00 21 0.00 1152.8 20100615 103000.00 103500.00 1199.5 69.59 19.22 2 9.97 -0.00 3414 3414 10.33 4068.30 5485 13519 359.45 90.00 15 0.00 1199.5 20100615 103000.00 103500.00 1247.3 69.59 19.22 2 9.87 -0.00 3455 3455 10.37 6482.87 6915 17992 359.45 90.00 12 0.00 1247.3 20100615 103000.00 103500.00 1295.7 69.59 19.22 2 9.70 -0.00 3497 3497 10.41 12364.67 8664 26710 359.45 90.00 11 0.00 1295.7 20100615 103000.00 103500.00 1345.2 69.59 19.22 2 9.78 -0.00 3540 3540 10.44 11630.51 8350 24662 359.45 90.00 9 0.00 1345.2 20100615 103000.00 103500.00 1395.5 69.59 19.22 2 9.98 -0.00 3579 3579 10.44 7342.48 6891 17836 359.45 90.00 8 0.00 1395.5 20100615 103000.00 103500.00 1447.3 69.59 19.22 2 9.70 -0.00 3607 3607 10.51 18462.17 9131 31138 359.45 90.00 8 0.00 1447.3 20100615 103000.00 103500.00 1499.9 69.59 19.22 2 10.28 -0.00 3630 3631 10.49 4106.17 4535 10950 359.45 90.00 7 0.00 1499.9 20100615 103000.00 103500.00 1551.1 69.59 19.22 2 10.09 -0.00 3653 3653 10.54 7250.77 5626 5627 359.45 90.00 7 0.00 1551.1 20100615 103000.00 103500.00 1607.8 69.59 19.22 2 9.80 -0.00 3676 3677 10.53 18085.61 8520 8520 359.45 90.00 7 0.00 1607.8 20100615 103000.00 103500.00 1663.1 69.59 19.22 2 10.27 -0.00 3700 3700 10.57 5490.16 4036 4036 359.45 90.00 6 0.00 1663.1 20100615 103000.00 103500.00 1719.3 69.59 19.22 2 9.70 -0.00 3724 3724 10.59 28313.25 9352 9352 359.45 90.00 6 0.00 1719.3 20100615 103000.00 103500.00 1776.8 69.59 19.22 2 9.87 -0.00 3748 3748 10.60 18506.85 8464 8464 359.45 90.00 6 0.00 1776.8 20100615 103000.00 103500.00 1835.5 69.59 19.22 2 9.94 -0.00 3773 3773 10.63 16073.49 8060 8061 359.45 90.00 6 0.00 1835.5 20100615 103000.00 103500.00 1894.8 69.59 19.22 2 9.70 -0.00 3798 3798 10.66 -9999.00 9551 9552 359.45 90.00 6 0.00 1894.8 20100615 103000.00 103500.00 1955.5 69.59 19.22 2 10.06 -0.00 3824 3824 10.69 12986.63 7355 7356 359.45 90.00 6 0.00 1955.5 20100615 103000.00 103500.00 1997.0 69.59 19.22 2 9.89 -0.00 3842 3842 10.87 -9999.00 9497 9498 359.45 90.00 6 0.00 1997.0 20100615 103500.00 104000.00 77.8 69.59 19.22 2 8.99 -0.00 185 185 10.69 8483.10 0 0 359.45 90.00 100 5.42 77.8 20100615 103500.00 104000.00 82.0 69.59 19.22 0 10.95 56.87 182 182 9.97 7.96 0 0 359.45 90.00 100 4.96 82.0 20100615 103500.00 104000.00 87.9 69.59 19.22 0 11.35 11.18 179 179 9.59 3.07 0 0 359.45 90.00 100 4.49 87.9 20100615 103500.00 104000.00 92.7 69.59 19.22 0 10.89 1.46 176 176 9.19 11.92 0 0 359.45 90.00 100 4.03 92.7 20100615 103500.00 104000.00 97.5 69.59 19.22 0 10.82 5.11 185 185 8.97 8.89 0 0 359.45 90.00 100 3.60 97.5 20100615 103500.00 104000.00 102.9 69.59 19.22 0 10.91 -21.20 121 121 9.05 5.36 7 7 359.45 90.00 100 3.22 102.9 20100615 103500.00 104000.00 107.7 69.59 19.22 0 10.89 -44.17 140 140 8.98 5.39 6 6 359.45 90.00 100 2.87 107.7 20100615 103500.00 104000.00 113.3 69.59 19.22 0 10.85 -0.72 161 161 8.88 5.20 4 4 359.45 90.00 100 2.48 113.3 20100615 103500.00 104000.00 119.9 69.59 19.22 0 10.90 5.17 212 213 8.87 5.10 4 4 359.45 90.00 100 2.12 119.9 20100615 103500.00 104000.00 127.2 69.59 19.22 0 11.24 -6.08 115 343 9.96 5.88 10 60 359.45 90.00 100 1.80 127.2 20100615 103500.00 104000.00 135.2 69.59 19.22 0 11.12 15.81 193 341 9.66 4.21 11 40 359.45 90.00 100 1.45 135.2 20100615 103500.00 104000.00 145.2 69.59 19.22 0 11.11 -5.68 336 443 9.23 3.53 7 21 359.45 90.00 100 1.19 145.2 20100615 103500.00 104000.00 155.9 69.59 19.22 0 11.07 34.02 530 540 9.15 4.62 10 23 359.45 90.00 100 0.92 155.9 20100615 103500.00 104000.00 167.3 69.59 19.22 0 11.13 57.37 546 751 9.19 4.23 9 28 359.45 90.00 100 0.70 167.3 20100615 103500.00 104000.00 180.0 69.59 19.22 0 11.18 36.49 561 1009 9.20 3.97 8 32 359.45 90.00 100 0.48 180.0 20100615 103500.00 104000.00 193.3 69.59 19.22 0 11.23 20.40 629 1310 9.24 3.70 8 37 359.45 90.00 100 0.27 193.3 20100615 103500.00 104000.00 207.5 69.59 19.22 0 11.26 24.71 738 1591 9.27 3.93 9 46 359.45 90.00 100 0.07 207.5 20100615 103500.00 104000.00 223.5 69.59 19.22 0 11.32 20.31 831 1839 9.27 3.62 9 47 359.45 90.00 100 -0.00 223.5 20100615 103500.00 104000.00 240.1 69.59 19.22 0 11.41 8.23 839 1978 9.28 2.95 8 42 359.45 90.00 100 -0.00 240.1 20100615 103500.00 104000.00 257.9 69.59 19.22 0 11.44 -12.98 864 2145 9.27 2.85 7 41 359.45 90.00 100 -0.00 257.9 20100615 103500.00 104000.00 276.2 69.59 19.22 0 11.42 10.81 853 2185 9.27 2.91 8 46 359.45 90.00 100 -0.00 276.2 20100615 103500.00 104000.00 295.8 69.59 19.22 0 11.37 23.66 811 2382 9.26 2.98 8 55 359.45 90.00 100 -0.00 295.8 20100615 103500.00 104000.00 316.0 69.59 19.22 0 11.28 12.79 918 2249 9.22 3.63 10 54 359.45 90.00 100 -0.00 316.0 20100615 103500.00 104000.00 337.6 69.59 19.22 0 11.19 26.12 944 2351 9.17 4.16 11 61 359.45 90.00 100 -0.00 337.6 20100615 103500.00 104000.00 359.9 69.59 19.22 0 11.11 -7.14 1043 2453 9.16 5.16 14 77 359.45 90.00 100 -0.00 359.9 20100615 103500.00 104000.00 383.6 69.59 19.22 0 11.05 -38.44 958 2521 9.11 5.17 13 81 359.45 90.00 100 -0.00 383.6 20100615 103500.00 104000.00 408.5 69.59 19.22 0 11.02 18.87 1091 2673 9.09 5.60 16 89 359.45 90.00 100 -0.00 408.5 20100615 103500.00 104000.00 433.9 69.59 19.22 0 10.92 69.62 1171 2533 9.05 6.88 19 95 359.45 90.00 100 -0.00 433.9 20100615 103500.00 104000.00 460.4 69.59 19.22 0 10.78 52.43 1452 2532 9.03 10.14 32 127 359.45 90.00 100 -0.00 460.4 20100615 103500.00 104000.00 487.8 69.59 19.22 0 10.72 27.97 1613 2690 9.01 12.06 40 155 359.45 90.00 100 -0.00 487.8 20100615 103500.00 104000.00 515.9 69.59 19.22 0 10.67 0.49 1560 2835 9.01 12.95 43 179 359.45 90.00 100 -0.00 515.9 20100615 103500.00 104000.00 545.1 69.59 19.22 0 10.65 -5.64 1579 2751 9.00 13.72 45 181 359.45 90.00 100 -0.00 545.1 20100615 103500.00 104000.00 575.6 69.59 19.22 0 10.55 26.85 2267 2604 9.02 21.54 92 243 359.45 90.00 100 -0.00 575.6 20100615 103500.00 104000.00 607.6 69.59 19.22 0 10.54 49.14 2145 2715 9.05 23.41 94 274 359.45 90.00 99 -0.00 607.6 20100615 103500.00 104000.00 639.8 69.59 19.22 0 10.50 3.54 2071 3179 9.10 28.13 110 386 359.45 90.00 99 -0.00 639.8 20100615 103500.00 104000.00 673.1 69.59 19.22 0 10.44 -40.17 2932 2610 9.12 40.11 204 432 359.45 90.00 98 -0.00 673.1 20100615 103500.00 104000.00 707.9 69.59 19.22 0 10.38 -48.78 3076 2487 9.17 50.21 282 551 359.45 90.00 97 -0.00 707.9 20100615 103500.00 104000.00 743.1 69.59 19.22 0 10.35 -100.29 2982 3198 9.25 67.61 330 827 359.45 90.00 95 -0.00 743.1 20100615 103500.00 104000.00 779.6 69.59 19.22 0 10.28 128.67 2940 3066 9.33 86.03 450 1099 359.45 90.00 93 -0.00 779.6 20100615 103500.00 104000.00 816.8 69.59 19.22 0 10.21 -114.12 2725 2758 9.41 112.68 599 1418 359.45 90.00 90 -0.00 816.8 20100615 103500.00 104000.00 855.5 69.59 19.22 0 10.27 324.94 2762 2842 9.54 118.89 671 1613 359.45 90.00 85 -0.00 855.5 20100615 103500.00 104000.00 895.1 69.59 19.22 0 10.47 -192.40 3785 5253 9.86 178.15 990 3154 359.45 90.00 79 -0.00 895.1 20100615 103500.00 104000.00 935.6 69.59 19.22 0 10.32 385.92 3478 3141 9.90 202.01 1428 3213 359.45 90.00 71 -0.00 935.6 20100615 103500.00 104000.00 977.6 69.59 19.22 3 9.26 207.22 11 0 8.28 25.56 8 0 359.45 90.00 61 -0.00 977.6 20100615 103500.00 104000.00 1019.1 69.59 19.22 2 10.15 -0.00 3221 3256 10.25 607.83 2609 6981 359.45 90.00 50 0.00 1019.1 20100615 103500.00 104000.00 1062.7 69.59 19.22 2 10.01 -0.00 3293 3294 10.32 1247.38 4104 10782 359.45 90.00 39 0.00 1062.7 20100615 103500.00 104000.00 1107.3 69.59 19.22 2 9.78 -0.00 3333 3333 10.37 3259.12 6927 18945 359.45 90.00 29 0.00 1107.3 20100615 103500.00 104000.00 1152.7 69.59 19.22 2 9.94 -0.00 3373 3373 10.33 3177.53 5560 13680 359.45 90.00 21 0.00 1152.7 20100615 103500.00 104000.00 1199.4 69.59 19.22 2 9.79 -0.00 3413 3413 10.36 6606.34 7492 20268 359.45 90.00 15 0.00 1199.4 20100615 103500.00 104000.00 1247.1 69.59 19.22 2 9.71 -0.00 3455 3455 10.41 10520.09 8469 25221 359.45 90.00 12 0.00 1247.1 20100615 103500.00 104000.00 1295.6 69.59 19.22 2 9.90 -0.00 3497 3497 10.40 7096.64 7056 18524 359.45 90.00 11 0.00 1295.6 20100615 103500.00 104000.00 1345.2 69.59 19.22 2 9.70 -0.00 3539 3539 10.47 14934.25 8918 28856 359.45 90.00 9 0.00 1345.2 20100615 103500.00 104000.00 1395.5 69.59 19.22 2 9.70 -0.00 3578 3578 10.49 16958.15 9014 30062 359.45 90.00 8 0.00 1395.5 20100615 103500.00 104000.00 1447.0 69.59 19.22 2 9.70 -0.00 3607 3607 10.52 18905.51 9146 31483 359.45 90.00 8 0.00 1447.0 20100615 103500.00 104000.00 1500.1 69.59 19.22 2 9.70 -0.00 3630 3630 10.54 20508.14 9260 32410 359.45 90.00 7 0.00 1500.1 20100615 103500.00 104000.00 1553.4 69.59 19.22 2 9.74 -0.00 3653 3653 10.51 20176.13 8833 8833 359.45 90.00 7 0.00 1553.4 20100615 103500.00 104000.00 1607.8 69.59 19.22 2 9.79 -0.00 3676 3676 10.54 19022.31 8684 8684 359.45 90.00 7 0.00 1607.8 20100615 103500.00 104000.00 1663.2 69.59 19.22 2 9.96 -0.00 3700 3700 10.57 12731.40 7330 7330 359.45 90.00 6 0.00 1663.2 20100615 103500.00 104000.00 1719.6 69.59 19.22 2 9.70 -0.00 3724 3724 10.60 29071.74 9366 9366 359.45 90.00 6 0.00 1719.6 20100615 103500.00 104000.00 1776.9 69.59 19.22 2 9.79 -0.00 3748 3748 10.61 23350.07 9009 9009 359.45 90.00 6 0.00 1776.9 20100615 103500.00 104000.00 1835.3 69.59 19.22 2 9.70 -0.00 3773 3773 10.64 32420.40 9520 9520 359.45 90.00 6 0.00 1835.3 20100615 103500.00 104000.00 1894.9 69.59 19.22 2 9.73 -0.00 3798 3798 10.66 31317.52 9454 9454 359.45 90.00 6 0.00 1894.9 20100615 103500.00 104000.00 1955.5 69.59 19.22 2 9.70 -0.00 3824 3824 10.69 -9999.00 9626 9626 359.45 90.00 6 0.00 1955.5 20100615 103500.00 104000.00 1997.0 69.59 19.22 2 9.82 -0.00 3842 3842 10.88 -9999.00 9684 9684 359.45 90.00 6 0.00 1997.0 20100615 104000.00 104500.00 77.6 69.59 19.22 2 9.74 -0.00 185 185 10.64 1321.47 0 0 359.45 90.00 100 5.42 77.6 20100615 104000.00 104500.00 82.0 69.59 19.22 0 11.26 -58.29 182 182 8.75 2.16 0 0 359.45 90.00 100 4.96 82.0 20100615 104000.00 104500.00 88.9 69.59 19.22 0 11.65 -9.74 179 179 9.62 1.54 0 0 359.45 90.00 100 4.49 88.9 20100615 104000.00 104500.00 92.8 69.59 19.22 0 10.87 -6.76 176 176 9.15 9.79 0 0 359.45 90.00 100 4.03 92.8 20100615 104000.00 104500.00 97.5 69.59 19.22 0 10.83 -14.09 185 185 8.88 6.22 0 0 359.45 90.00 100 3.60 97.5 20100615 104000.00 104500.00 102.8 69.59 19.22 0 10.88 -5.59 114 114 9.03 5.06 7 7 359.45 90.00 100 3.22 102.8 20100615 104000.00 104500.00 107.7 69.59 19.22 0 10.87 -5.89 127 127 9.02 5.28 6 6 359.45 90.00 100 2.87 107.7 20100615 104000.00 104500.00 113.2 69.59 19.22 0 10.88 12.92 167 167 8.89 4.69 4 4 359.45 90.00 100 2.48 113.2 20100615 104000.00 104500.00 120.0 69.59 19.22 0 10.93 6.03 217 217 8.91 4.90 4 4 359.45 90.00 100 2.12 120.0 20100615 104000.00 104500.00 127.0 69.59 19.22 0 11.07 16.86 179 284 9.91 4.57 17 62 359.45 90.00 100 1.80 127.0 20100615 104000.00 104500.00 135.3 69.59 19.22 0 11.10 12.79 263 349 9.49 3.98 10 31 359.45 90.00 100 1.45 135.3 20100615 104000.00 104500.00 145.2 69.59 19.22 0 11.09 -4.12 324 410 9.30 3.67 8 23 359.45 90.00 100 1.19 145.2 20100615 104000.00 104500.00 156.0 69.59 19.22 0 11.15 9.72 412 603 9.26 3.88 8 26 359.45 90.00 100 0.92 156.0 20100615 104000.00 104500.00 167.2 69.59 19.22 0 11.16 -17.98 531 724 9.22 4.24 9 28 359.45 90.00 100 0.70 167.2 20100615 104000.00 104500.00 180.1 69.59 19.22 0 11.20 0.90 654 1054 9.21 4.22 9 34 359.45 90.00 100 0.48 180.1 20100615 104000.00 104500.00 193.2 69.59 19.22 0 11.23 -6.75 684 1310 9.26 3.98 9 40 359.45 90.00 100 0.27 193.2 20100615 104000.00 104500.00 207.8 69.59 19.22 0 11.30 -16.68 759 1690 9.28 3.81 9 47 359.45 90.00 100 0.07 207.8 20100615 104000.00 104500.00 223.4 69.59 19.22 0 11.40 2.75 788 1880 9.26 3.13 8 42 359.45 90.00 100 -0.00 223.4 20100615 104000.00 104500.00 240.0 69.59 19.22 0 11.40 18.14 838 2008 9.29 3.13 8 46 359.45 90.00 100 -0.00 240.0 20100615 104000.00 104500.00 257.6 69.59 19.22 0 11.44 32.90 883 2110 9.30 2.97 8 45 359.45 90.00 100 -0.00 257.6 20100615 104000.00 104500.00 276.4 69.59 19.22 0 11.43 -5.33 808 2294 9.30 2.83 8 51 359.45 90.00 100 -0.00 276.4 20100615 104000.00 104500.00 295.8 69.59 19.22 0 11.36 -17.67 879 2310 9.26 3.35 9 54 359.45 90.00 100 -0.00 295.8 20100615 104000.00 104500.00 316.0 69.59 19.22 0 11.29 -22.22 930 2285 9.20 3.58 9 52 359.45 90.00 100 -0.00 316.0 20100615 104000.00 104500.00 337.5 69.59 19.22 0 11.20 -11.82 966 2349 9.17 4.15 11 61 359.45 90.00 100 -0.00 337.5 20100615 104000.00 104500.00 360.0 69.59 19.22 0 11.12 7.91 965 2315 9.15 4.69 12 67 359.45 90.00 100 -0.00 360.0 20100615 104000.00 104500.00 383.5 69.59 19.22 0 11.06 14.35 1063 2535 9.12 5.24 14 80 359.45 90.00 100 -0.00 383.5 20100615 104000.00 104500.00 408.3 69.59 19.22 0 10.95 6.76 1033 2550 9.09 6.27 17 100 359.45 90.00 100 -0.00 408.3 20100615 104000.00 104500.00 434.0 69.59 19.22 0 10.87 -3.35 1200 2558 9.07 7.85 22 110 359.45 90.00 100 -0.00 434.0 20100615 104000.00 104500.00 460.5 69.59 19.22 0 10.81 9.25 1349 2645 9.04 9.20 28 126 359.45 90.00 100 -0.00 460.5 20100615 104000.00 104500.00 487.8 69.59 19.22 0 10.79 8.36 1526 2822 9.02 9.98 32 135 359.45 90.00 100 -0.00 487.8 20100615 104000.00 104500.00 516.0 69.59 19.22 0 10.70 20.55 1627 2696 9.01 12.46 42 160 359.45 90.00 100 -0.00 516.0 20100615 104000.00 104500.00 545.2 69.59 19.22 0 10.62 2.74 1818 2595 9.00 15.90 57 188 359.45 90.00 100 -0.00 545.2 20100615 104000.00 104500.00 575.6 69.59 19.22 0 10.60 -27.23 1986 2808 9.02 18.59 70 226 359.45 90.00 100 -0.00 575.6 20100615 104000.00 104500.00 607.5 69.59 19.22 0 10.56 24.03 2333 2726 9.05 23.55 99 269 359.45 90.00 99 -0.00 607.5 20100615 104000.00 104500.00 639.8 69.59 19.22 0 10.49 -15.21 2170 2695 9.09 29.01 117 333 359.45 90.00 99 -0.00 639.8 20100615 104000.00 104500.00 672.1 69.59 19.22 0 10.39 69.16 2377 2859 9.16 42.53 190 528 359.45 90.00 98 -0.00 672.1 20100615 104000.00 104500.00 708.8 69.59 19.22 0 10.42 -15.76 2340 2795 9.20 42.76 194 534 359.45 90.00 97 -0.00 708.8 20100615 104000.00 104500.00 743.2 69.59 19.22 0 10.40 -132.84 2183 3196 9.26 50.96 210 696 359.45 90.00 95 -0.00 743.2 20100615 104000.00 104500.00 779.7 69.59 19.22 0 10.34 -104.13 3162 2689 9.31 73.90 423 865 359.45 90.00 93 -0.00 779.7 20100615 104000.00 104500.00 816.9 69.59 19.22 0 10.25 -327.05 2367 2628 9.40 97.05 461 1174 359.45 90.00 90 -0.00 816.9 20100615 104000.00 104500.00 855.5 69.59 19.22 0 10.45 -170.71 1868 3578 9.69 87.28 355 1482 359.45 90.00 85 -0.00 855.5 20100615 104000.00 104500.00 895.0 69.59 19.22 0 10.45 47.22 1981 3490 9.83 124.25 472 1798 359.45 90.00 79 -0.00 895.0 20100615 104000.00 104500.00 935.5 69.59 19.22 0 10.49 324.66 2478 3161 9.96 138.28 695 2037 359.45 90.00 71 -0.00 935.5 20100615 104000.00 104500.00 976.9 69.59 19.22 0 10.15 -105.87 275 522 9.09 115.83 25 89 359.45 90.00 61 -0.00 976.9 20100615 104000.00 104500.00 1019.2 69.59 19.22 0 10.28 385.85 6222 2212 9.89 312.53 2338 2640 359.45 90.00 50 -0.00 1019.2 20100615 104000.00 104500.00 1062.6 69.59 19.22 2 10.13 192.92 4757 3225 10.40 874.13 4774 10472 359.45 90.00 39 0.00 1062.6 20100615 104000.00 104500.00 1107.4 69.59 19.22 2 9.90 -0.00 3332 3332 10.36 2444.18 5739 14782 359.45 90.00 29 0.00 1107.4 20100615 104000.00 104500.00 1152.8 69.59 19.22 2 9.91 -0.00 3372 3372 10.34 3402.45 5841 14513 359.45 90.00 21 0.00 1152.8 20100615 104000.00 104500.00 1199.5 69.59 19.22 2 9.94 -0.00 3412 3412 10.34 4477.13 5921 14659 359.45 90.00 15 0.00 1199.5 20100615 104000.00 104500.00 1247.1 69.59 19.22 2 9.70 -0.00 3453 3453 10.42 11008.27 8571 26362 359.45 90.00 12 0.00 1247.1 20100615 104000.00 104500.00 1295.7 69.59 19.22 2 9.70 -0.00 3495 3495 10.44 12834.48 8720 27467 359.45 90.00 11 0.00 1295.7 20100615 104000.00 104500.00 1345.2 69.59 19.22 2 9.80 -0.00 3538 3538 10.45 11111.34 8217 23920 359.45 90.00 9 0.00 1345.2 20100615 104000.00 104500.00 1395.5 69.59 19.22 2 9.78 -0.00 3577 3577 10.47 13204.25 8541 25845 359.45 90.00 9 0.00 1395.5 20100615 104000.00 104500.00 1447.3 69.59 19.22 2 9.70 -0.00 3605 3605 10.51 19040.64 9143 31239 359.45 90.00 8 0.00 1447.3 20100615 104000.00 104500.00 1499.8 69.59 19.22 2 9.70 -0.00 3628 3628 10.54 20675.83 9257 32362 359.45 90.00 7 0.00 1499.8 20100615 104000.00 104500.00 1553.4 69.59 19.22 2 9.70 -0.00 3651 3651 10.52 23117.47 9100 9100 359.45 90.00 7 0.00 1553.4 20100615 104000.00 104500.00 1607.9 69.59 19.22 0 10.57 1707.58 1840 1840 10.27 1017.44 513 513 359.45 90.00 7 -0.00 1607.9 20100615 104000.00 104500.00 1663.1 69.59 19.22 2 10.33 853.79 2769 2769 10.46 3180.34 2083 2083 359.45 90.00 6 0.00 1663.1 20100615 104000.00 104500.00 1719.3 69.59 19.22 0 10.98 -9999.00 4785 4785 10.39 1093.76 815 815 359.45 90.00 6 -0.00 1719.3 20100615 104000.00 104500.00 1776.9 69.59 19.22 0 10.13 -3226.10 3084 3084 9.63 1342.69 947 947 359.45 90.00 6 -0.00 1776.9 20100615 104000.00 104500.00 1835.3 69.59 19.22 2 9.97 -1613.05 3428 3428 10.61 13515.25 7282 7282 359.45 90.00 6 0.00 1835.3 20100615 104000.00 104500.00 1894.7 69.59 19.22 2 9.70 -0.00 3797 3797 10.67 -9999.00 9589 9589 359.45 90.00 6 0.00 1894.7 20100615 104000.00 104500.00 1955.5 69.59 19.22 2 10.69 -0.00 3823 3823 10.72 2718.96 2136 2136 359.45 90.00 6 0.00 1955.5 20100615 104000.00 104500.00 1997.0 69.59 19.22 2 9.94 -0.00 3841 3841 10.89 31088.08 9392 9392 359.45 90.00 6 0.00 1997.0 20100615 104500.00 105000.00 77.0 69.59 19.22 2 10.73 -0.00 185 185 10.99 305.99 0 0 359.45 90.00 100 5.42 77.0 20100615 104500.00 105000.00 81.5 69.59 19.22 0 11.80 10.27 182 182 10.98 3.88 0 0 359.45 90.00 100 4.96 81.5 20100615 104500.00 105000.00 89.3 69.59 19.22 0 12.27 3.05 179 179 10.11 0.64 0 0 359.45 90.00 100 4.49 89.3 20100615 104500.00 105000.00 92.8 69.59 19.22 0 11.10 -23.53 176 176 9.52 9.51 0 0 359.45 90.00 100 4.03 92.8 20100615 104500.00 105000.00 97.5 69.59 19.22 0 10.88 -35.79 185 185 9.16 9.29 0 0 359.45 90.00 100 3.60 97.5 20100615 104500.00 105000.00 102.8 69.59 19.22 0 10.74 -21.76 8 8 9.89 13.70 3 3 359.45 90.00 100 3.22 102.8 20100615 104500.00 105000.00 107.7 69.59 19.22 0 10.86 -8.19 139 139 9.43 10.13 13 13 359.45 90.00 100 2.87 107.7 20100615 104500.00 105000.00 113.2 69.59 19.22 0 10.86 -97.41 172 172 9.33 8.61 8 8 359.45 90.00 100 2.48 113.2 20100615 104500.00 105000.00 119.9 69.59 19.22 0 10.90 -62.30 208 209 9.25 9.15 7 7 359.45 90.00 100 2.12 119.9 20100615 104500.00 105000.00 127.0 69.59 19.22 0 11.06 48.46 203 319 10.07 8.88 33 115 359.45 90.00 100 1.80 127.0 20100615 104500.00 105000.00 135.6 69.59 19.22 0 10.93 -8.88 400 263 9.57 7.74 32 55 359.45 90.00 100 1.45 135.6 20100615 104500.00 105000.00 145.3 69.59 19.22 0 11.03 -1.39 596 287 9.36 5.67 25 32 359.45 90.00 100 1.19 145.3 20100615 104500.00 105000.00 156.0 69.59 19.22 0 11.16 114.19 326 538 9.55 5.54 10 40 359.45 90.00 100 0.92 156.0 20100615 104500.00 105000.00 167.1 69.59 19.22 0 11.09 4.37 558 627 9.43 7.15 19 48 359.45 90.00 100 0.70 167.1 20100615 104500.00 105000.00 180.2 69.59 19.22 0 11.11 14.15 602 1059 9.42 7.69 18 71 359.45 90.00 100 0.48 180.2 20100615 104500.00 105000.00 193.2 69.59 19.22 0 11.19 -24.28 760 1153 9.43 6.81 17 62 359.45 90.00 100 0.27 193.2 20100615 104500.00 105000.00 208.1 69.59 19.22 0 11.28 -37.60 906 1496 9.49 6.15 18 71 359.45 90.00 100 0.07 208.1 20100615 104500.00 105000.00 223.2 69.59 19.22 0 11.35 31.42 786 1800 9.49 4.83 15 80 359.45 90.00 100 -0.00 223.2 20100615 104500.00 105000.00 240.3 69.59 19.22 0 11.42 -10.31 851 2021 9.53 4.48 15 88 359.45 90.00 100 -0.00 240.3 20100615 104500.00 105000.00 257.8 69.59 19.22 0 11.44 -20.00 852 2117 9.51 4.07 12 73 359.45 90.00 100 -0.00 257.8 20100615 104500.00 105000.00 276.7 69.59 19.22 0 11.45 -6.59 875 2177 9.48 4.09 13 78 359.45 90.00 100 -0.00 276.7 20100615 104500.00 105000.00 296.3 69.59 19.22 0 11.36 -24.02 850 2251 9.38 4.16 12 73 359.45 90.00 100 -0.00 296.3 20100615 104500.00 105000.00 316.5 69.59 19.22 0 11.31 -5.19 894 2451 9.23 3.56 9 58 359.45 90.00 100 -0.00 316.5 20100615 104500.00 105000.00 337.7 69.59 19.22 0 11.18 -3.20 868 2460 9.17 4.10 10 68 359.45 90.00 100 -0.00 337.7 20100615 104500.00 105000.00 360.2 69.59 19.22 0 11.10 11.20 883 2550 9.16 4.64 13 85 359.45 90.00 100 -0.00 360.2 20100615 104500.00 105000.00 383.4 69.59 19.22 0 11.07 16.99 1022 2483 9.12 5.14 13 76 359.45 90.00 100 -0.00 383.4 20100615 104500.00 105000.00 408.6 69.59 19.22 0 10.90 45.82 1137 2601 9.09 7.58 20 109 359.45 90.00 100 -0.00 408.6 20100615 104500.00 105000.00 433.9 69.59 19.22 0 10.91 16.06 1153 2616 9.05 6.83 19 101 359.45 90.00 100 -0.00 433.9 20100615 104500.00 105000.00 460.4 69.59 19.22 0 10.81 34.04 1373 2631 9.03 9.33 28 123 359.45 90.00 100 -0.00 460.4 20100615 104500.00 105000.00 487.8 69.59 19.22 0 10.75 -20.53 1443 2882 9.02 10.59 33 152 359.45 90.00 100 -0.00 487.8 20100615 104500.00 105000.00 516.0 69.59 19.22 0 10.66 28.85 1513 2732 9.00 13.03 41 170 359.45 90.00 100 -0.00 516.0 20100615 104500.00 105000.00 545.1 69.59 19.22 0 10.60 28.01 1933 2682 9.00 17.52 66 209 359.45 90.00 100 -0.00 545.1 20100615 104500.00 105000.00 575.4 69.59 19.22 0 10.48 21.73 2323 2198 9.02 27.02 119 267 359.45 90.00 100 -0.00 575.4 20100615 104500.00 105000.00 607.6 69.59 19.22 0 10.50 39.71 2290 2544 9.05 26.96 117 299 359.45 90.00 99 -0.00 607.6 20100615 104500.00 105000.00 639.8 69.59 19.22 0 10.39 23.75 2318 2593 9.09 37.08 164 424 359.45 90.00 99 -0.00 639.8 20100615 104500.00 105000.00 673.0 69.59 19.22 0 10.37 40.99 2506 2639 9.13 44.43 207 506 359.45 90.00 98 -0.00 673.0 20100615 104500.00 105000.00 707.7 69.59 19.22 0 10.42 32.49 2228 3100 9.19 44.07 180 571 359.45 90.00 97 -0.00 707.7 20100615 104500.00 105000.00 743.3 69.59 19.22 0 10.33 51.47 3492 2163 9.25 64.32 448 715 359.45 90.00 95 -0.00 743.3 20100615 104500.00 105000.00 779.5 69.59 19.22 0 10.35 -6.11 2423 2702 9.32 64.17 310 798 359.45 90.00 93 -0.00 779.5 20100615 104500.00 105000.00 816.8 69.59 19.22 0 10.44 -42.14 2276 3924 9.52 74.45 331 1267 359.45 90.00 90 -0.00 816.8 20100615 104500.00 105000.00 855.6 69.59 19.22 0 10.43 -205.40 2194 3659 9.66 97.64 434 1597 359.45 90.00 85 -0.00 855.6 20100615 104500.00 105000.00 895.1 69.59 19.22 0 10.52 288.06 1647 4825 10.01 152.77 398 2421 359.45 90.00 79 -0.00 895.1 20100615 104500.00 105000.00 935.4 69.59 19.22 0 10.46 -54.04 2389 4358 10.10 217.55 807 3278 359.45 90.00 71 -0.00 935.4 20100615 104500.00 105000.00 976.8 69.59 19.22 0 10.58 60.28 4576 3846 10.15 192.61 1481 3312 359.45 90.00 61 -0.00 976.8 20100615 104500.00 105000.00 1019.1 69.59 19.22 0 10.88 -211.89 5301 7655 8.88 28.30 53 152 359.45 90.00 50 -0.00 1019.1 20100615 104500.00 105000.00 1062.9 69.59 19.22 0 9.86 -823.74 2198 771 9.25 396.17 615 441 359.45 90.00 39 -0.00 1062.9 20100615 104500.00 105000.00 1105.4 69.59 19.22 2 9.88 -411.87 2765 1867 10.29 1713.26 4878 8988 359.45 90.00 29 0.00 1105.4 20100615 104500.00 105000.00 1153.0 69.59 19.22 2 10.03 -0.00 3370 3370 10.35 2664.02 4993 11814 359.45 90.00 21 0.00 1153.0 20100615 104500.00 105000.00 1199.5 69.59 19.22 2 9.99 -0.00 3411 3411 10.34 3904.48 5349 13163 359.45 90.00 15 0.00 1199.5 20100615 104500.00 105000.00 1247.2 69.59 19.22 2 10.02 -0.00 3452 3452 10.37 4640.18 5599 13846 359.45 90.00 12 0.00 1247.2 20100615 104500.00 105000.00 1295.8 69.59 19.22 2 9.81 -0.00 3494 3494 10.42 9382.05 7900 22354 359.45 90.00 11 0.00 1295.8 20100615 104500.00 105000.00 1345.1 69.59 19.22 2 9.70 -0.00 3536 3536 10.47 15252.88 8934 28971 359.45 90.00 9 0.00 1345.1 20100615 104500.00 105000.00 1395.6 69.59 19.22 2 9.80 -0.00 3575 3575 10.47 12771.98 8451 25338 359.45 90.00 9 0.00 1395.6 20100615 104500.00 105000.00 1447.2 69.59 19.22 2 10.19 -0.00 3603 3603 10.47 4821.20 5218 12624 359.45 90.00 8 0.00 1447.2 20100615 104500.00 105000.00 1495.8 69.59 19.22 2 10.17 -0.00 3627 3627 10.54 5611.09 6043 15019 359.45 90.00 7 0.00 1495.8 20100615 104500.00 105000.00 1553.3 69.59 19.22 2 10.30 -0.00 3650 3650 10.53 4467.49 3464 3464 359.45 90.00 7 0.00 1553.3 20100615 104500.00 105000.00 1607.8 69.59 19.22 2 10.03 -0.00 3673 3673 10.55 9909.97 6401 6402 359.45 90.00 7 0.00 1607.8 20100615 104500.00 105000.00 1663.2 69.59 19.22 2 9.74 -0.00 3697 3697 10.58 24274.30 9118 9118 359.45 90.00 6 0.00 1663.2 20100615 104500.00 105000.00 1719.3 69.59 19.22 2 9.89 -0.00 3721 3721 10.60 17156.64 8285 8285 359.45 90.00 6 0.00 1719.3 20100615 104500.00 105000.00 1776.9 69.59 19.22 2 9.70 -0.00 3745 3746 10.62 30776.60 9452 9453 359.45 90.00 6 0.00 1776.9 20100615 104500.00 105000.00 1835.3 69.59 19.22 2 9.70 -0.00 3771 3771 10.65 -9999.00 9517 9517 359.45 90.00 6 0.00 1835.3 20100615 104500.00 105000.00 1894.7 69.59 19.22 2 9.83 -0.00 3796 3796 10.66 24709.81 9080 9081 359.45 90.00 6 0.00 1894.7 20100615 104500.00 105000.00 1955.4 69.59 19.22 2 9.85 -0.00 3822 3822 10.69 24760.19 9112 9112 359.45 90.00 6 0.00 1955.4 20100615 104500.00 105000.00 1997.0 69.59 19.22 2 9.81 -0.00 3840 3840 10.88 -9999.00 9712 9712 359.45 90.00 6 0.00 1997.0 20100615 105000.00 105500.00 77.0 69.59 19.22 0 10.18 129.39 185 185 7.18 2.71 0 0 359.45 90.00 100 5.42 77.0 20100615 105000.00 105500.00 81.9 69.59 19.22 0 11.97 0.71 182 182 9.96 0.53 0 0 359.45 90.00 100 4.96 81.9 20100615 105000.00 105500.00 88.9 69.59 19.22 0 12.39 7.37 179 179 10.00 0.56 0 0 359.45 90.00 100 4.49 88.9 20100615 105000.00 105500.00 92.8 69.59 19.22 0 11.15 68.87 176 176 9.57 7.93 0 0 359.45 90.00 100 4.03 92.8 20100615 105000.00 105500.00 97.5 69.59 19.22 0 10.91 23.32 185 185 9.21 8.97 0 0 359.45 90.00 100 3.60 97.5 20100615 105000.00 105500.00 102.7 69.59 19.22 0 10.99 26.08 169 169 9.43 8.60 12 12 359.45 90.00 100 3.22 102.7 20100615 105000.00 105500.00 107.8 69.59 19.22 0 10.96 47.49 210 210 9.51 10.94 13 13 359.45 90.00 100 2.87 107.8 20100615 105000.00 105500.00 113.2 69.59 19.22 0 10.75 47.89 112 112 9.33 9.99 11 11 359.45 90.00 100 2.48 113.2 20100615 105000.00 105500.00 120.0 69.59 19.22 0 10.88 59.53 188 188 9.32 9.51 8 8 359.45 90.00 100 2.12 120.0 20100615 105000.00 105500.00 127.1 69.59 19.22 0 10.94 142.93 255 221 9.97 8.72 44 96 359.45 90.00 100 1.80 127.1 20100615 105000.00 105500.00 135.3 69.59 19.22 0 11.45 135.64 100 419 10.80 2.98 11 122 359.45 90.00 100 1.45 135.3 20100615 105000.00 105500.00 145.4 69.59 19.22 0 11.13 -5.99 255 477 9.64 6.36 13 53 359.45 90.00 100 1.19 145.4 20100615 105000.00 105500.00 155.9 69.59 19.22 0 11.15 28.83 419 555 9.50 6.62 14 43 359.45 90.00 100 0.92 155.9 20100615 105000.00 105500.00 167.3 69.59 19.22 0 11.19 -34.31 430 896 9.53 6.63 15 68 359.45 90.00 100 0.70 167.3 20100615 105000.00 105500.00 180.0 69.59 19.22 0 11.21 8.20 474 1140 9.50 6.19 14 75 359.45 90.00 100 0.48 180.0 20100615 105000.00 105500.00 193.3 69.59 19.22 0 11.24 -32.56 592 1152 9.50 6.00 15 67 359.45 90.00 100 0.27 193.3 20100615 105000.00 105500.00 207.9 69.59 19.22 0 11.29 -9.22 653 1626 9.51 5.67 15 90 359.45 90.00 100 0.07 207.9 20100615 105000.00 105500.00 223.5 69.59 19.22 0 11.38 -16.09 802 2012 9.53 5.15 17 103 359.45 90.00 100 -0.00 223.5 20100615 105000.00 105500.00 240.0 69.59 19.22 0 11.51 7.64 948 2032 9.56 4.13 13 69 359.45 90.00 100 -0.00 240.0 20100615 105000.00 105500.00 257.6 69.59 19.22 0 11.49 -10.15 812 2217 9.55 4.00 12 79 359.45 90.00 100 -0.00 257.6 20100615 105000.00 105500.00 276.4 69.59 19.22 0 11.36 -5.38 845 2104 9.52 5.40 17 100 359.45 90.00 100 -0.00 276.4 20100615 105000.00 105500.00 296.7 69.59 19.22 0 11.38 -16.81 794 2278 9.40 4.03 11 74 359.45 90.00 100 -0.00 296.7 20100615 105000.00 105500.00 316.5 69.59 19.22 0 11.30 -19.34 893 2285 9.22 3.55 9 55 359.45 90.00 100 -0.00 316.5 20100615 105000.00 105500.00 337.8 69.59 19.22 0 11.23 28.25 929 2495 9.16 3.83 10 61 359.45 90.00 100 -0.00 337.8 20100615 105000.00 105500.00 360.0 69.59 19.22 0 11.14 24.93 931 2446 9.15 4.36 12 70 359.45 90.00 100 -0.00 360.0 20100615 105000.00 105500.00 383.6 69.59 19.22 0 11.05 -18.23 1060 2588 9.12 5.23 15 84 359.45 90.00 100 -0.00 383.6 20100615 105000.00 105500.00 408.5 69.59 19.22 0 10.89 -11.27 1100 2456 9.08 7.29 20 105 359.45 90.00 100 -0.00 408.5 20100615 105000.00 105500.00 433.9 69.59 19.22 0 10.88 28.77 1055 2761 9.06 6.80 19 115 359.45 90.00 100 -0.00 433.9 20100615 105000.00 105500.00 460.6 69.59 19.22 0 10.81 36.35 1314 2743 9.02 8.89 26 124 359.45 90.00 100 -0.00 460.6 20100615 105000.00 105500.00 487.7 69.59 19.22 0 10.71 -38.88 1603 2329 8.99 11.88 40 133 359.45 90.00 100 -0.00 487.7 20100615 105000.00 105500.00 515.8 69.59 19.22 0 10.68 -13.17 1973 2493 8.99 13.84 54 156 359.45 90.00 100 -0.00 515.8 20100615 105000.00 105500.00 544.9 69.59 19.22 0 10.61 -40.14 2101 3010 9.02 18.28 72 236 359.45 90.00 100 -0.00 544.9 20100615 105000.00 105500.00 575.5 69.59 19.22 0 10.58 64.50 2307 2678 9.05 21.10 94 253 359.45 90.00 100 -0.00 575.5 20100615 105000.00 105500.00 604.7 69.59 19.22 0 10.51 -19.58 3069 2222 9.12 28.74 196 349 359.45 90.00 99 -0.00 604.7 20100615 105000.00 105500.00 639.8 69.59 19.22 0 10.49 36.56 2255 2833 9.12 30.23 132 380 359.45 90.00 99 -0.00 639.8 20100615 105000.00 105500.00 674.8 69.59 19.22 0 10.48 -7.16 2467 2281 9.22 36.43 194 428 359.45 90.00 98 -0.00 674.8 20100615 105000.00 105500.00 708.8 69.59 19.22 0 10.19 -129.73 4954 1368 9.21 74.02 870 831 359.45 90.00 97 -0.00 708.8 20100615 105000.00 105500.00 743.3 69.59 19.22 0 10.42 -123.44 2499 3063 9.27 50.00 238 671 359.45 90.00 95 -0.00 743.3 20100615 105000.00 105500.00 779.6 69.59 19.22 0 10.32 -543.46 2026 3576 9.39 76.53 309 1222 359.45 90.00 93 -0.00 779.6 20100615 105000.00 105500.00 816.9 69.59 19.22 0 10.26 -35.18 2193 2624 9.41 88.41 422 1150 359.45 90.00 90 -0.00 816.9 20100615 105000.00 105500.00 855.5 69.59 19.22 0 10.26 -187.84 4703 2317 9.49 126.94 1148 1604 359.45 90.00 85 -0.00 855.5 20100615 105000.00 105500.00 895.1 69.59 19.22 0 10.61 -122.79 1895 4309 9.95 102.96 366 1791 359.45 90.00 79 -0.00 895.1 20100615 105000.00 105500.00 935.6 69.59 19.22 0 10.44 -172.97 2009 2701 8.92 73.66 59 158 359.45 90.00 71 -0.00 935.6 20100615 105000.00 105500.00 976.9 69.59 19.22 0 10.71 -103.24 3285 5971 10.06 246.15 552 2072 359.45 90.00 61 -0.00 976.9 20100615 105000.00 105500.00 1019.3 69.59 19.22 0 10.61 -49.60 6641 6979 10.45 501.97 2930 8339 359.45 90.00 50 -0.00 1019.3 20100615 105000.00 105500.00 1062.8 69.59 19.22 2 10.39 -24.80 4966 5093 10.46 799.81 3201 8849 359.45 90.00 39 0.00 1062.8 20100615 105000.00 105500.00 1107.3 69.59 19.22 2 9.92 -0.00 3330 3330 10.34 2271.90 5384 13692 359.45 90.00 29 0.00 1107.3 20100615 105000.00 105500.00 1152.8 69.59 19.22 2 9.87 -0.00 3369 3369 10.34 3698.26 6318 16061 359.45 90.00 21 0.00 1152.8 20100615 105000.00 105500.00 1199.5 69.59 19.22 2 9.84 -0.00 3409 3409 10.35 5661.33 6963 18183 359.45 90.00 15 0.00 1199.5 20100615 105000.00 105500.00 1247.1 69.59 19.22 2 9.70 -0.00 3450 3450 10.40 10839.78 8517 25716 359.45 90.00 12 0.00 1247.1 20100615 105000.00 105500.00 1295.7 69.59 19.22 2 9.80 -0.00 3492 3492 10.41 9259.00 7891 22196 359.45 90.00 11 0.00 1295.7 20100615 105000.00 105500.00 1345.2 69.59 19.22 2 9.75 -0.00 3534 3534 10.45 12652.17 8574 26186 359.45 90.00 9 0.00 1345.2 20100615 105000.00 105500.00 1395.6 69.59 19.22 2 9.70 -0.00 3573 3573 10.48 16502.27 9005 29694 359.45 90.00 8 0.00 1395.6 20100615 105000.00 105500.00 1447.3 69.59 19.22 2 9.70 -0.00 3601 3601 10.51 18552.91 9102 31049 359.45 90.00 8 0.00 1447.3 20100615 105000.00 105500.00 1499.8 69.59 19.22 2 9.70 -0.00 3625 3625 10.54 20745.21 9206 32216 359.45 90.00 7 0.00 1499.8 20100615 105000.00 105500.00 1553.4 69.59 19.22 2 10.00 -0.00 3648 3648 10.51 9361.88 6350 6350 359.45 90.00 7 0.00 1553.4 20100615 105000.00 105500.00 1607.8 69.59 19.22 0 10.82 520.75 2930 2930 10.44 945.30 657 657 359.45 90.00 7 -0.00 1607.8 20100615 105000.00 105500.00 1663.2 69.59 19.22 0 10.22 -3083.70 360 360 9.79 507.41 90 90 359.45 90.00 6 -0.00 1663.2 20100615 105000.00 105500.00 1719.4 69.59 19.22 2 10.07 -1541.85 2039 2039 10.35 4329.97 2332 2332 359.45 90.00 6 0.00 1719.4 20100615 105000.00 105500.00 1776.9 69.59 19.22 2 9.85 -0.00 3744 3744 10.61 19590.14 8625 8625 359.45 90.00 6 0.00 1776.9 20100615 105000.00 105500.00 1835.4 69.59 19.22 2 9.76 -0.00 3769 3769 10.65 27843.54 9311 9311 359.45 90.00 6 0.00 1835.4 20100615 105000.00 105500.00 1894.7 69.59 19.22 2 9.93 -0.00 3795 3795 10.66 17821.70 8383 8383 359.45 90.00 6 0.00 1894.7 20100615 105000.00 105500.00 1955.5 69.59 19.22 2 9.77 -0.00 3821 3821 10.69 29654.56 9397 9397 359.45 90.00 6 0.00 1955.5 20100615 105000.00 105500.00 1997.0 69.59 19.22 2 9.84 -0.00 3839 3839 10.88 -9999.00 9636 9636 359.45 90.00 6 0.00 1997.0 20100615 105500.00 110000.00 77.2 69.59 19.22 2 10.76 -0.00 185 185 11.18 437.10 0 0 359.45 90.00 100 5.42 77.2 20100615 105500.00 110000.00 82.0 69.59 19.22 0 11.37 0.98 182 182 9.86 8.11 0 0 359.45 90.00 100 4.96 82.0 20100615 105500.00 110000.00 88.5 69.59 19.22 0 12.07 1.46 179 179 9.96 3.05 0 0 359.45 90.00 100 4.49 88.5 20100615 105500.00 110000.00 92.7 69.59 19.22 0 11.48 -19.46 176 176 9.94 17.83 0 0 359.45 90.00 100 4.03 92.7 20100615 105500.00 110000.00 97.8 69.59 19.22 0 10.83 18.19 185 185 9.46 23.63 0 0 359.45 90.00 100 3.60 97.8 20100615 105500.00 110000.00 102.8 69.59 19.22 0 10.89 10.75 161 161 9.58 12.55 15 15 359.45 90.00 100 3.22 102.8 20100615 105500.00 110000.00 107.7 69.59 19.22 0 10.86 -73.51 137 137 9.56 12.33 14 14 359.45 90.00 100 2.87 107.7 20100615 105500.00 110000.00 113.5 69.59 19.22 0 10.89 -63.42 157 157 9.36 10.29 7 7 359.45 90.00 100 2.48 113.5 20100615 105500.00 110000.00 119.8 69.59 19.22 0 10.95 -45.26 178 179 9.35 9.03 5 5 359.45 90.00 100 2.12 119.8 20100615 105500.00 110000.00 127.2 69.59 19.22 0 11.09 -122.97 116 249 9.75 11.04 7 32 359.45 90.00 100 1.80 127.2 20100615 105500.00 110000.00 135.2 69.59 19.22 0 11.10 -49.27 228 334 9.75 9.05 20 63 359.45 90.00 100 1.45 135.2 20100615 105500.00 110000.00 145.1 69.59 19.22 0 11.13 9.86 370 463 9.43 6.26 12 34 359.45 90.00 100 1.19 145.1 20100615 105500.00 110000.00 156.1 69.59 19.22 0 11.10 -6.73 489 550 9.39 7.38 14 37 359.45 90.00 100 0.92 156.1 20100615 105500.00 110000.00 167.2 69.59 19.22 0 11.18 30.86 477 768 9.40 6.08 12 45 359.45 90.00 100 0.70 167.2 20100615 105500.00 110000.00 180.1 69.59 19.22 0 11.21 -41.84 434 977 9.43 5.05 11 60 359.45 90.00 100 0.48 180.1 20100615 105500.00 110000.00 193.5 69.59 19.22 0 11.21 -3.64 747 1181 9.45 6.59 15 59 359.45 90.00 100 0.27 193.5 20100615 105500.00 110000.00 207.9 69.59 19.22 0 11.28 -61.61 778 1479 9.48 5.44 13 61 359.45 90.00 100 0.07 207.9 20100615 105500.00 110000.00 223.6 69.59 19.22 0 11.37 -29.12 874 1837 9.55 5.22 16 86 359.45 90.00 100 -0.00 223.6 20100615 105500.00 110000.00 240.1 69.59 19.22 0 11.42 35.55 811 1918 9.55 4.36 14 83 359.45 90.00 100 -0.00 240.1 20100615 105500.00 110000.00 257.8 69.59 19.22 0 11.42 21.73 799 2009 9.51 4.07 12 75 359.45 90.00 100 -0.00 257.8 20100615 105500.00 110000.00 276.5 69.59 19.22 0 11.39 -18.80 854 2277 9.55 4.54 15 94 359.45 90.00 100 -0.00 276.5 20100615 105500.00 110000.00 296.4 69.59 19.22 0 11.28 -54.36 1003 2316 9.37 5.23 15 86 359.45 90.00 100 -0.00 296.4 20100615 105500.00 110000.00 316.4 69.59 19.22 0 11.26 21.82 920 2364 9.25 3.92 10 62 359.45 90.00 100 -0.00 316.4 20100615 105500.00 110000.00 337.7 69.59 19.22 0 11.17 -16.43 976 2390 9.18 4.56 12 68 359.45 90.00 100 -0.00 337.7 20100615 105500.00 110000.00 360.1 69.59 19.22 0 11.03 -14.96 1205 2133 9.15 6.83 19 79 359.45 90.00 100 -0.00 360.1 20100615 105500.00 110000.00 383.7 69.59 19.22 0 11.01 12.79 987 2316 9.12 5.67 15 83 359.45 90.00 100 -0.00 383.7 20100615 105500.00 110000.00 408.2 69.59 19.22 0 10.93 48.49 1083 2441 9.08 6.87 18 97 359.45 90.00 100 -0.00 408.2 20100615 105500.00 110000.00 434.0 69.59 19.22 0 10.85 -46.58 1272 2442 9.06 8.56 25 111 359.45 90.00 100 -0.00 434.0 20100615 105500.00 110000.00 460.5 69.59 19.22 0 10.79 11.43 1340 2681 9.04 9.42 28 132 359.45 90.00 100 -0.00 460.5 20100615 105500.00 110000.00 487.9 69.59 19.22 0 10.70 -11.98 1604 2523 9.00 12.41 41 149 359.45 90.00 100 -0.00 487.9 20100615 105500.00 110000.00 516.0 69.59 19.22 0 10.65 -36.96 1630 2734 9.00 13.65 45 175 359.45 90.00 100 -0.00 516.0 20100615 105500.00 110000.00 545.0 69.59 19.22 0 10.63 -56.93 2014 2644 9.00 16.79 64 192 359.45 90.00 100 -0.00 545.0 20100615 105500.00 110000.00 575.5 69.59 19.22 0 10.56 -18.57 2225 2921 9.05 23.01 92 278 359.45 90.00 100 -0.00 575.5 20100615 105500.00 110000.00 607.6 69.59 19.22 0 10.47 52.16 2587 3048 9.10 33.35 149 406 359.45 90.00 99 -0.00 607.6 20100615 105500.00 110000.00 639.7 69.59 19.22 0 10.34 145.66 3177 2397 9.11 51.84 282 521 359.45 90.00 99 -0.00 639.7 20100615 105500.00 110000.00 673.1 69.59 19.22 0 10.41 30.77 2252 2695 9.14 40.21 167 460 359.45 90.00 98 -0.00 673.1 20100615 105500.00 110000.00 707.7 69.59 19.22 0 10.38 -25.52 2947 2909 9.22 58.28 288 670 359.45 90.00 97 -0.00 707.7 20100615 105500.00 110000.00 743.0 69.59 19.22 0 10.33 113.35 2842 2517 9.26 67.65 351 742 359.45 90.00 95 -0.00 743.0 20100615 105500.00 110000.00 779.6 69.59 19.22 0 10.28 118.62 5090 1917 9.34 95.64 933 1077 359.45 90.00 93 -0.00 779.6 20100615 105500.00 110000.00 816.6 69.59 19.22 3 10.11 -126.44 6087 61 8.92 88.93 450 11 359.45 90.00 90 -0.00 816.6 20100615 105500.00 110000.00 855.5 69.59 19.22 0 10.13 130.20 2644 1705 9.48 128.24 902 1504 359.45 90.00 85 -0.00 855.5 20100615 105500.00 110000.00 895.1 69.59 19.22 0 10.16 -787.13 562 961 9.69 93.79 224 811 359.45 90.00 79 -0.00 895.1 20100615 105500.00 110000.00 937.4 69.59 19.22 3 10.16 -116.02 9644 96 9.32 187.23 1553 46 359.45 90.00 71 -0.00 937.4 20100615 105500.00 110000.00 976.7 69.59 19.22 2 10.10 -0.00 3101 3216 10.16 530.71 3007 7833 359.45 90.00 61 0.00 976.7 20100615 105500.00 110000.00 1019.5 69.59 19.22 2 10.08 -0.00 3220 3252 10.29 770.79 3361 9102 359.45 90.00 50 0.00 1019.5 20100615 105500.00 110000.00 1063.0 69.59 19.22 2 10.01 -0.00 3289 3290 10.34 1277.62 4200 11064 359.45 90.00 39 0.00 1063.0 20100615 105500.00 110000.00 1107.5 69.59 19.22 2 9.91 -0.00 3328 3328 10.35 2365.39 5466 14107 359.45 90.00 29 0.00 1107.5 20100615 105500.00 110000.00 1152.9 69.59 19.22 2 9.81 -0.00 3367 3367 10.36 4504.02 6996 18473 359.45 90.00 21 0.00 1152.9 20100615 105500.00 110000.00 1199.4 69.59 19.22 2 9.82 -0.00 3407 3407 10.36 6197.19 7115 19047 359.45 90.00 15 0.00 1199.4 20100615 105500.00 110000.00 1247.3 69.59 19.22 2 9.73 -0.00 3448 3448 10.40 9937.05 8224 24209 359.45 90.00 12 0.00 1247.3 20100615 105500.00 110000.00 1295.7 69.59 19.22 2 9.70 -0.00 3490 3490 10.42 12829.98 8656 27041 359.45 90.00 11 0.00 1295.7 20100615 105500.00 110000.00 1345.3 69.59 19.22 2 9.70 -0.00 3532 3532 10.45 14697.81 8860 28673 359.45 90.00 9 0.00 1345.3 20100615 105500.00 110000.00 1395.5 69.59 19.22 2 9.80 -0.00 3571 3571 10.47 12281.51 8415 24987 359.45 90.00 8 0.00 1395.5 20100615 105500.00 110000.00 1447.2 69.59 19.22 2 9.70 -0.00 3599 3599 10.51 18394.88 9119 30907 359.45 90.00 8 0.00 1447.2 20100615 105500.00 110000.00 1499.9 69.59 19.22 2 9.76 -0.00 3623 3623 10.54 17106.02 8983 29647 359.45 90.00 7 0.00 1499.9 20100615 105500.00 110000.00 1553.4 69.59 19.22 2 9.92 -0.00 3646 3646 10.51 11899.09 7270 7270 359.45 90.00 7 0.00 1553.4 20100615 105500.00 110000.00 1608.2 69.59 19.22 0 10.72 -2279.70 3921 3921 10.57 1854.84 1503 1503 359.45 90.00 7 -0.00 1608.2 20100615 105500.00 110000.00 1663.2 69.59 19.22 0 10.87 -932.14 5302 5302 10.63 1722.77 1772 1772 359.45 90.00 6 -0.00 1663.2 20100615 105500.00 110000.00 1719.3 69.59 19.22 2 10.59 -466.07 4510 4510 10.69 3529.65 2911 2911 359.45 90.00 6 0.00 1719.3 20100615 105500.00 110000.00 1776.9 69.59 19.22 2 9.81 -0.00 3743 3743 10.61 22492.66 8916 8916 359.45 90.00 6 0.00 1776.9 20100615 105500.00 110000.00 1835.3 69.59 19.22 2 9.84 -0.00 3768 3768 10.64 21818.28 8899 8899 359.45 90.00 6 0.00 1835.3 20100615 105500.00 110000.00 1894.8 69.59 19.22 2 9.76 -0.00 3794 3794 10.66 28389.79 9359 9359 359.45 90.00 6 0.00 1894.8 20100615 105500.00 110000.00 1955.4 69.59 19.22 2 10.16 -0.00 3820 3820 10.70 10288.40 6496 6496 359.45 90.00 6 0.00 1955.4 20100615 105500.00 110000.00 1996.9 69.59 19.22 2 10.69 -0.00 3838 3838 10.92 4578.45 3313 3313 359.45 90.00 6 0.00 1996.9 20100615 110000.00 110500.00 77.5 69.59 19.22 2 10.42 -0.00 185 185 10.89 487.19 0 0 359.45 90.00 100 5.42 77.5 20100615 110000.00 110500.00 81.8 69.59 19.22 0 11.15 12.80 182 182 7.65 0.82 0 0 359.45 90.00 100 4.96 81.8 20100615 110000.00 110500.00 88.6 69.59 19.22 0 11.71 10.19 179 179 9.83 2.31 0 0 359.45 90.00 100 4.49 88.6 20100615 110000.00 110500.00 92.6 69.59 19.22 0 11.02 5.06 176 176 9.41 12.39 0 0 359.45 90.00 100 4.03 92.6 20100615 110000.00 110500.00 97.6 69.59 19.22 0 10.88 -6.47 185 185 9.21 9.88 0 0 359.45 90.00 100 3.60 97.6 20100615 110000.00 110500.00 102.9 69.59 19.22 0 10.92 -14.96 97 97 9.20 6.40 9 9 359.45 90.00 100 3.22 102.9 20100615 110000.00 110500.00 107.7 69.59 19.22 0 10.93 -12.91 133 133 9.22 7.20 7 7 359.45 90.00 100 2.87 107.7 20100615 110000.00 110500.00 113.3 69.59 19.22 0 10.90 1.37 178 178 9.17 7.74 5 5 359.45 90.00 100 2.48 113.3 20100615 110000.00 110500.00 120.1 69.59 19.22 0 10.89 15.60 194 194 9.10 6.92 4 5 359.45 90.00 100 2.12 120.1 20100615 110000.00 110500.00 127.2 69.59 19.22 3 10.65 23.86 531 5 8.87 6.46 15 2 359.45 90.00 100 1.80 127.2 20100615 110000.00 110500.00 135.1 69.59 19.22 0 10.95 13.64 345 264 9.44 5.71 19 37 359.45 90.00 100 1.45 135.1 20100615 110000.00 110500.00 145.3 69.59 19.22 0 11.11 32.63 320 409 9.36 4.01 10 28 359.45 90.00 100 1.19 145.3 20100615 110000.00 110500.00 156.1 69.59 19.22 0 11.12 32.70 383 532 9.28 4.19 8 25 359.45 90.00 100 0.92 156.1 20100615 110000.00 110500.00 167.1 69.59 19.22 0 11.15 4.69 508 700 9.25 4.38 9 28 359.45 90.00 100 0.70 167.1 20100615 110000.00 110500.00 179.9 69.59 19.22 0 11.16 -53.87 636 954 9.26 5.05 11 38 359.45 90.00 100 0.48 179.9 20100615 110000.00 110500.00 193.4 69.59 19.22 0 11.26 20.67 735 1326 9.30 4.58 10 42 359.45 90.00 100 0.27 193.4 20100615 110000.00 110500.00 207.8 69.59 19.22 0 11.33 -23.82 841 1713 9.35 4.16 10 50 359.45 90.00 100 0.07 207.8 20100615 110000.00 110500.00 223.3 69.59 19.22 0 11.40 -37.15 822 1917 9.34 3.45 9 49 359.45 90.00 100 -0.00 223.3 20100615 110000.00 110500.00 240.3 69.59 19.22 0 11.47 -15.78 787 2111 9.34 2.69 7 45 359.45 90.00 100 -0.00 240.3 20100615 110000.00 110500.00 257.6 69.59 19.22 0 11.46 -4.97 856 2169 9.35 2.96 9 52 359.45 90.00 100 -0.00 257.6 20100615 110000.00 110500.00 276.6 69.59 19.22 0 11.38 -8.00 855 2314 9.35 3.59 10 63 359.45 90.00 100 -0.00 276.6 20100615 110000.00 110500.00 295.9 69.59 19.22 0 11.35 7.58 855 2428 9.30 3.41 10 64 359.45 90.00 100 -0.00 295.9 20100615 110000.00 110500.00 316.2 69.59 19.22 0 11.28 -11.10 863 2478 9.20 3.46 9 61 359.45 90.00 100 -0.00 316.2 20100615 110000.00 110500.00 337.3 69.59 19.22 0 11.19 -4.45 948 2405 9.18 4.21 11 66 359.45 90.00 100 -0.00 337.3 20100615 110000.00 110500.00 360.0 69.59 19.22 0 11.09 -19.56 967 2421 9.15 5.10 13 77 359.45 90.00 100 -0.00 360.0 20100615 110000.00 110500.00 383.8 69.59 19.22 0 11.01 -29.92 957 2475 9.12 5.44 14 88 359.45 90.00 100 -0.00 383.8 20100615 110000.00 110500.00 408.4 69.59 19.22 0 10.95 8.87 1245 2684 9.10 7.11 21 104 359.45 90.00 100 -0.00 408.4 20100615 110000.00 110500.00 434.0 69.59 19.22 0 10.82 46.79 1209 2712 9.05 8.57 24 126 359.45 90.00 100 -0.00 434.0 20100615 110000.00 110500.00 460.6 69.59 19.22 0 10.78 -28.11 1376 2897 9.03 9.69 29 144 359.45 90.00 100 -0.00 460.6 20100615 110000.00 110500.00 487.9 69.59 19.22 0 10.75 -17.74 1439 2758 8.99 10.12 31 138 359.45 90.00 100 -0.00 487.9 20100615 110000.00 110500.00 516.0 69.59 19.22 0 10.67 31.06 1771 2631 8.98 13.38 47 162 359.45 90.00 100 -0.00 516.0 20100615 110000.00 110500.00 545.2 69.59 19.22 0 10.57 -52.27 2291 2516 8.98 20.04 84 214 359.45 90.00 100 -0.00 545.2 20100615 110000.00 110500.00 575.6 69.59 19.22 0 10.58 30.63 2107 2965 9.01 19.58 76 244 359.45 90.00 100 -0.00 575.6 20100615 110000.00 110500.00 607.4 69.59 19.22 0 10.50 51.45 1725 2883 9.03 21.94 76 291 359.45 90.00 99 -0.00 607.4 20100615 110000.00 110500.00 639.8 69.59 19.22 0 10.46 -18.03 2312 3014 9.08 31.82 131 393 359.45 90.00 99 -0.00 639.8 20100615 110000.00 110500.00 673.0 69.59 19.22 0 10.42 -59.53 2459 2552 9.10 36.33 167 402 359.45 90.00 98 -0.00 673.0 20100615 110000.00 110500.00 707.6 69.59 19.22 0 10.33 28.54 2057 2637 9.15 47.24 191 560 359.45 90.00 97 -0.00 707.6 20100615 110000.00 110500.00 743.2 69.59 19.22 0 10.43 -99.33 2835 2793 9.23 49.59 251 579 359.45 90.00 95 -0.00 743.2 20100615 110000.00 110500.00 779.1 69.59 19.22 0 10.37 8.87 2205 3045 9.34 62.74 273 854 359.45 90.00 93 -0.00 779.1 20100615 110000.00 110500.00 821.8 69.59 19.22 3 10.18 56.52 5698 57 8.95 61.72 420 10 359.45 90.00 90 -0.00 821.8 20100615 110000.00 110500.00 856.1 69.59 19.22 3 10.12 -320.02 5249 52 9.06 71.58 609 23 359.45 90.00 85 -0.00 856.1 20100615 110000.00 110500.00 895.8 69.59 19.22 0 10.49 218.53 2910 3233 9.75 102.15 613 1582 359.45 90.00 79 -0.00 895.8 20100615 110000.00 110500.00 935.7 69.59 19.22 0 10.72 51.10 2101 4587 10.13 126.13 366 1777 359.45 90.00 71 -0.00 935.7 20100615 110000.00 110500.00 976.9 69.59 19.22 0 10.52 579.50 3888 4057 10.16 225.15 1324 3517 359.45 90.00 61 -0.00 976.9 20100615 110000.00 110500.00 1019.3 69.59 19.22 0 9.77 397.21 561 250 9.52 135.36 423 506 359.45 90.00 50 -0.00 1019.3 20100615 110000.00 110500.00 1062.9 69.59 19.22 2 9.98 -0.00 3287 3288 10.32 1285.71 4265 11384 359.45 90.00 39 0.00 1062.9 20100615 110000.00 110500.00 1107.4 69.59 19.22 2 9.81 -0.00 3326 3326 10.35 2894.99 6380 17144 359.45 90.00 29 0.00 1107.4 20100615 110000.00 110500.00 1152.8 69.59 19.22 2 9.79 -0.00 3365 3365 10.34 4422.66 7011 18644 359.45 90.00 21 0.00 1152.8 20100615 110000.00 110500.00 1199.6 69.59 19.22 2 9.74 -0.00 3405 3405 10.36 7351.75 7859 22158 359.45 90.00 15 0.00 1199.6 20100615 110000.00 110500.00 1247.1 69.59 19.22 2 9.81 -0.00 3445 3445 10.37 7620.38 7441 20217 359.45 90.00 12 0.00 1247.1 20100615 110000.00 110500.00 1295.7 69.59 19.22 2 9.92 -0.00 3487 3487 10.38 6476.22 6577 17030 359.45 90.00 11 0.00 1295.7 20100615 110000.00 110500.00 1345.2 69.59 19.22 2 9.70 -0.00 3528 3529 10.45 14282.72 8846 28396 359.45 90.00 9 0.00 1345.2 20100615 110000.00 110500.00 1395.4 69.59 19.22 2 9.88 -0.00 3567 3567 10.44 9494.67 7694 21287 359.45 90.00 8 0.00 1395.4 20100615 110000.00 110500.00 1447.8 69.59 19.22 2 9.70 -0.00 3596 3596 10.50 18042.01 9113 30635 359.45 90.00 8 0.00 1447.8 20100615 110000.00 110500.00 1499.8 69.59 19.22 2 9.79 -0.00 3619 3619 10.51 15056.41 8708 27101 359.45 90.00 7 0.00 1499.8 20100615 110000.00 110500.00 1553.3 69.59 19.22 2 9.70 -0.00 3643 3643 10.50 21820.97 9028 9029 359.45 90.00 7 0.00 1553.3 20100615 110000.00 110500.00 1607.8 69.59 19.22 2 9.70 -0.00 3666 3666 10.52 23560.63 9097 9098 359.45 90.00 7 0.00 1607.8 20100615 110000.00 110500.00 1663.1 69.59 19.22 0 10.65 314.31 2558 2559 10.08 735.30 527 527 359.45 90.00 6 -0.00 1663.1 20100615 110000.00 110500.00 1719.3 69.59 19.22 2 10.41 157.15 3137 3137 10.52 3126.28 2188 2188 359.45 90.00 6 0.00 1719.3 20100615 110000.00 110500.00 1776.9 69.59 19.22 2 9.70 -0.00 3740 3740 10.60 29517.63 9390 9390 359.45 90.00 6 0.00 1776.9 20100615 110000.00 110500.00 1835.4 69.59 19.22 2 9.75 -0.00 3765 3766 10.63 27106.81 9295 9295 359.45 90.00 6 0.00 1835.4 20100615 110000.00 110500.00 1894.7 69.59 19.22 2 9.92 -0.00 3791 3791 10.64 17876.72 8382 8383 359.45 90.00 6 0.00 1894.7 20100615 110000.00 110500.00 1955.4 69.59 19.22 2 9.73 -0.00 3818 3818 10.68 32683.10 9516 9517 359.45 90.00 6 0.00 1955.4 20100615 110000.00 110500.00 1997.0 69.59 19.22 2 9.70 -0.00 3836 3836 10.88 -9999.00 9853 9853 359.45 90.00 6 0.00 1997.0 20100615 110500.00 111000.00 77.2 69.59 19.22 2 10.54 -0.00 184 184 10.87 355.93 0 0 359.45 90.00 100 5.41 77.2 20100615 110500.00 111000.00 81.9 69.59 19.22 0 11.13 3.09 182 182 9.63 2.50 0 0 359.45 90.00 100 4.95 81.9 20100615 110500.00 111000.00 88.0 69.59 19.22 0 11.56 13.20 180 180 9.83 3.69 0 0 359.45 90.00 100 4.48 88.0 20100615 110500.00 111000.00 92.7 69.59 19.22 0 11.07 19.88 178 178 9.30 12.28 0 0 359.45 90.00 100 4.02 92.7 20100615 110500.00 111000.00 97.7 69.59 19.22 0 10.92 14.81 187 187 9.06 7.93 0 0 359.45 90.00 100 3.59 97.7 20100615 110500.00 111000.00 102.8 69.59 19.22 0 10.99 -8.43 135 135 9.09 5.41 6 6 359.45 90.00 100 3.22 102.8 20100615 110500.00 111000.00 107.7 69.59 19.22 0 10.96 -15.04 175 175 9.14 7.37 7 7 359.45 90.00 100 2.87 107.7 20100615 110500.00 111000.00 113.2 69.59 19.22 0 10.91 62.32 179 179 9.07 6.40 5 5 359.45 90.00 100 2.49 113.2 20100615 110500.00 111000.00 120.1 69.59 19.22 0 10.94 49.25 192 192 9.06 5.55 4 4 359.45 90.00 100 2.13 120.1 20100615 110500.00 111000.00 127.1 69.59 19.22 0 10.92 12.23 264 220 9.68 5.51 24 51 359.45 90.00 100 1.81 127.1 20100615 110500.00 111000.00 135.3 69.59 19.22 0 11.00 11.27 299 286 9.48 4.62 15 34 359.45 90.00 100 1.45 135.3 20100615 110500.00 111000.00 145.4 69.59 19.22 0 11.12 -11.02 325 446 9.28 4.10 7 23 359.45 90.00 100 1.19 145.4 20100615 110500.00 111000.00 156.0 69.59 19.22 0 11.19 -18.56 363 608 9.30 3.73 7 25 359.45 90.00 100 0.92 156.0 20100615 110500.00 111000.00 167.3 69.59 19.22 0 11.14 -2.49 538 778 9.24 4.70 10 32 359.45 90.00 100 0.70 167.3 20100615 110500.00 111000.00 180.0 69.59 19.22 0 11.17 -21.10 586 1020 9.24 4.55 9 37 359.45 90.00 100 0.48 180.0 20100615 110500.00 111000.00 193.2 69.59 19.22 0 11.28 -1.66 579 1389 9.29 3.63 8 42 359.45 90.00 100 0.26 193.2 20100615 110500.00 111000.00 207.6 69.59 19.22 0 11.32 15.67 803 1660 9.29 3.99 9 44 359.45 90.00 100 0.07 207.6 20100615 110500.00 111000.00 223.4 69.59 19.22 0 11.39 -11.24 821 1854 9.31 3.47 9 47 359.45 90.00 100 -0.00 223.4 20100615 110500.00 111000.00 240.2 69.59 19.22 0 11.46 2.57 855 2026 9.31 3.00 8 44 359.45 90.00 100 -0.00 240.2 20100615 110500.00 111000.00 257.6 69.59 19.22 0 11.43 17.04 819 2102 9.32 3.12 8 47 359.45 90.00 100 -0.00 257.6 20100615 110500.00 111000.00 276.5 69.59 19.22 0 11.39 -35.80 866 2094 9.31 3.35 9 51 359.45 90.00 100 -0.00 276.5 20100615 110500.00 111000.00 295.8 69.59 19.22 0 11.34 -4.84 867 2290 9.28 3.45 10 59 359.45 90.00 100 -0.00 295.8 20100615 110500.00 111000.00 316.2 69.59 19.22 0 11.26 26.21 907 2337 9.22 3.84 10 59 359.45 90.00 100 -0.00 316.2 20100615 110500.00 111000.00 337.6 69.59 19.22 0 11.14 -26.97 980 2259 9.18 4.83 13 69 359.45 90.00 100 -0.00 337.6 20100615 110500.00 111000.00 360.0 69.59 19.22 0 11.08 -19.92 915 2560 9.16 5.06 13 87 359.45 90.00 100 -0.00 360.0 20100615 110500.00 111000.00 384.0 69.59 19.22 0 11.01 -1.61 1039 2517 9.11 5.87 15 87 359.45 90.00 100 -0.00 384.0 20100615 110500.00 111000.00 408.2 69.59 19.22 0 10.98 18.87 1041 2665 9.09 5.83 16 95 359.45 90.00 100 -0.00 408.2 20100615 110500.00 111000.00 433.9 69.59 19.22 0 10.88 31.87 1183 2561 9.05 7.20 21 105 359.45 90.00 100 -0.00 433.9 20100615 110500.00 111000.00 460.5 69.59 19.22 0 10.82 8.12 1290 2734 9.02 8.35 25 121 359.45 90.00 100 -0.00 460.5 20100615 110500.00 111000.00 487.8 69.59 19.22 0 10.72 -25.90 1563 2735 9.00 11.40 37 148 359.45 90.00 100 -0.00 487.8 20100615 110500.00 111000.00 516.0 69.59 19.22 0 10.63 106.24 1748 2837 8.99 14.93 52 192 359.45 90.00 100 -0.00 516.0 20100615 110500.00 111000.00 545.2 69.59 19.22 0 10.64 42.83 2129 2876 9.00 16.53 65 203 359.45 90.00 100 -0.00 545.2 20100615 110500.00 111000.00 575.6 69.59 19.22 0 10.59 -25.94 1887 2774 9.01 17.94 65 219 359.45 90.00 100 -0.00 575.6 20100615 110500.00 111000.00 607.5 69.59 19.22 0 10.50 21.62 2347 2705 9.04 26.62 114 302 359.45 90.00 99 -0.00 607.5 20100615 110500.00 111000.00 639.7 69.59 19.22 0 10.40 99.29 3192 2545 9.08 41.52 222 431 359.45 90.00 99 -0.00 639.7 20100615 110500.00 111000.00 673.1 69.59 19.22 0 10.45 75.17 2028 2899 9.11 31.70 127 412 359.45 90.00 98 -0.00 673.1 20100615 110500.00 111000.00 707.7 69.59 19.22 0 10.52 78.68 1891 3694 9.21 30.59 115 511 359.45 90.00 97 -0.00 707.7 20100615 110500.00 111000.00 743.3 69.59 19.22 0 10.28 244.73 2846 2848 9.22 70.86 351 824 359.45 90.00 95 -0.00 743.3 20100615 110500.00 111000.00 779.6 69.59 19.22 0 10.38 -15.53 2649 2961 9.30 63.29 308 795 359.45 90.00 93 -0.00 779.6 20100615 110500.00 111000.00 816.9 69.59 19.22 0 10.24 16.48 2741 1712 9.30 72.14 491 783 359.45 90.00 90 -0.00 816.9 20100615 110500.00 111000.00 854.7 69.59 19.22 0 10.19 60.62 3220 2105 9.44 116.91 810 1356 359.45 90.00 85 -0.00 854.7 20100615 110500.00 111000.00 895.2 69.59 19.22 0 10.50 -106.83 1771 3479 9.87 105.34 391 1651 359.45 90.00 79 -0.00 895.2 20100615 110500.00 111000.00 935.5 69.59 19.22 0 10.57 214.60 1809 3972 10.08 156.02 412 1942 359.45 90.00 71 -0.00 935.5 20100615 110500.00 111000.00 976.9 69.59 19.22 0 10.64 197.01 3014 6368 10.02 306.76 555 2348 359.45 90.00 61 -0.00 976.9 20100615 110500.00 111000.00 1019.2 69.59 19.22 0 10.37 -242.34 3583 2693 10.17 269.95 1614 3395 359.45 90.00 50 -0.00 1019.2 20100615 110500.00 111000.00 1062.8 69.59 19.22 2 10.19 -121.17 3434 3008 10.29 675.98 2614 6147 359.45 90.00 39 0.00 1062.8 20100615 110500.00 111000.00 1107.4 69.59 19.22 2 9.75 -0.00 3324 3324 10.36 3426.99 7167 20040 359.45 90.00 29 0.00 1107.4 20100615 110500.00 111000.00 1152.8 69.59 19.22 2 9.83 -0.00 3363 3363 10.34 3977.30 6604 17164 359.45 90.00 21 0.00 1152.8 20100615 110500.00 111000.00 1199.5 69.59 19.22 2 9.70 -0.00 3403 3403 10.37 8280.28 8223 23858 359.45 90.00 15 0.00 1199.5 20100615 110500.00 111000.00 1247.2 69.59 19.22 2 9.77 -0.00 3443 3443 10.39 8704.56 7907 22408 359.45 90.00 12 0.00 1247.2 20100615 110500.00 111000.00 1295.6 69.59 19.22 2 9.85 -0.00 3484 3484 10.40 7995.46 7414 20152 359.45 90.00 11 0.00 1295.6 20100615 110500.00 111000.00 1345.2 69.59 19.22 2 9.77 -0.00 3526 3526 10.44 11636.55 8426 25122 359.45 90.00 9 0.00 1345.2 20100615 110500.00 111000.00 1395.5 69.59 19.22 2 9.85 -0.00 3564 3564 10.45 10545.13 7982 22640 359.45 90.00 8 0.00 1395.5 20100615 110500.00 111000.00 1447.4 69.59 19.22 2 9.71 -0.00 3593 3593 10.50 17344.01 9005 29842 359.45 90.00 8 0.00 1447.4 20100615 110500.00 111000.00 1499.9 69.59 19.22 0 10.77 -2916.63 3000 7446 10.19 749.16 527 3173 359.45 90.00 7 -0.00 1499.9 20100615 110500.00 111000.00 1553.3 69.59 19.22 0 11.07 -175.99 6531 6531 10.68 1198.17 1348 1348 359.45 90.00 7 -0.00 1553.3 20100615 110500.00 111000.00 1607.8 69.59 19.22 0 10.84 -9999.00 3459 3459 10.23 970.12 567 567 359.45 90.00 7 -0.00 1607.8 20100615 110500.00 111000.00 1663.1 69.59 19.22 0 10.61 -2627.51 2765 2765 10.36 1446.51 923 923 359.45 90.00 6 -0.00 1663.1 20100615 110500.00 111000.00 1719.3 69.59 19.22 2 10.40 -1313.75 3239 3239 10.54 3352.15 2361 2361 359.45 90.00 6 0.00 1719.3 20100615 110500.00 111000.00 1776.8 69.59 19.22 2 9.94 -0.00 3738 3738 10.60 15138.07 7884 7884 359.45 90.00 6 0.00 1776.8 20100615 110500.00 111000.00 1835.4 69.59 19.22 0 10.24 10260.57 342 342 8.74 297.48 11 11 359.45 90.00 6 -0.00 1835.4 20100615 110500.00 111000.00 1894.8 69.59 19.22 2 10.06 5130.29 2066 2066 10.43 5507.07 2937 2937 359.45 90.00 6 0.00 1894.8 20100615 110500.00 111000.00 1955.5 69.59 19.22 2 10.69 -0.00 3816 3816 10.70 2624.06 2036 2036 359.45 90.00 6 0.00 1955.5 20100615 110500.00 111000.00 1997.0 69.59 19.22 2 9.70 -0.00 3835 3835 10.87 -9999.00 9854 9854 359.45 90.00 6 0.00 1997.0 20100615 111000.00 111500.00 77.2 69.59 19.22 0 10.93 -255.56 184 184 7.93 2.42 0 0 359.45 90.00 100 5.41 77.2 20100615 111000.00 111500.00 82.0 69.59 19.22 0 12.04 -46.84 182 182 8.54 0.55 0 0 359.45 90.00 100 4.95 82.0 20100615 111000.00 111500.00 88.5 69.59 19.22 0 11.59 1.27 180 180 9.36 1.88 0 0 359.45 90.00 100 4.48 88.5 20100615 111000.00 111500.00 92.7 69.59 19.22 0 10.95 18.41 178 178 9.05 7.45 0 0 359.45 90.00 100 4.02 92.7 20100615 111000.00 111500.00 97.4 69.59 19.22 0 10.93 1.08 187 187 8.87 5.38 0 0 359.45 90.00 100 3.59 97.4 20100615 111000.00 111500.00 102.8 69.59 19.22 0 11.01 14.79 130 130 9.06 4.26 6 6 359.45 90.00 100 3.22 102.8 20100615 111000.00 111500.00 107.8 69.59 19.22 0 10.97 -12.04 155 155 9.08 5.16 6 6 359.45 90.00 100 2.87 107.8 20100615 111000.00 111500.00 113.2 69.59 19.22 0 10.92 -13.22 156 156 8.96 4.58 4 4 359.45 90.00 100 2.49 113.2 20100615 111000.00 111500.00 119.9 69.59 19.22 0 10.88 -7.02 164 164 8.89 5.31 4 4 359.45 90.00 100 2.13 119.9 20100615 111000.00 111500.00 127.0 69.59 19.22 0 11.05 -40.80 118 254 9.69 5.79 7 31 359.45 90.00 100 1.81 127.0 20100615 111000.00 111500.00 135.2 69.59 19.22 0 10.96 0.19 301 284 9.51 4.94 17 40 359.45 90.00 100 1.45 135.2 20100615 111000.00 111500.00 145.3 69.59 19.22 0 11.13 9.70 311 480 9.36 3.90 8 28 359.45 90.00 100 1.19 145.3 20100615 111000.00 111500.00 156.0 69.59 19.22 0 11.16 36.67 394 550 9.28 4.07 8 24 359.45 90.00 100 0.92 156.0 20100615 111000.00 111500.00 167.2 69.59 19.22 0 11.16 30.01 528 768 9.27 4.35 10 33 359.45 90.00 100 0.70 167.2 20100615 111000.00 111500.00 180.0 69.59 19.22 0 11.15 7.58 746 1037 9.25 4.94 13 41 359.45 90.00 100 0.48 180.0 20100615 111000.00 111500.00 193.3 69.59 19.22 0 11.22 -2.44 725 1404 9.32 4.75 11 50 359.45 90.00 100 0.26 193.3 20100615 111000.00 111500.00 207.7 69.59 19.22 0 11.31 -12.35 810 1670 9.29 4.02 10 46 359.45 90.00 100 0.07 207.7 20100615 111000.00 111500.00 223.3 69.59 19.22 0 11.41 -33.63 832 1952 9.30 3.22 8 46 359.45 90.00 100 -0.00 223.3 20100615 111000.00 111500.00 240.0 69.59 19.22 0 11.45 -8.02 848 2162 9.32 3.00 8 47 359.45 90.00 100 -0.00 240.0 20100615 111000.00 111500.00 257.8 69.59 19.22 0 11.44 -5.19 866 2190 9.32 3.22 8 49 359.45 90.00 100 -0.00 257.8 20100615 111000.00 111500.00 276.2 69.59 19.22 0 11.34 -24.65 845 2241 9.34 3.86 10 65 359.45 90.00 100 -0.00 276.2 20100615 111000.00 111500.00 295.9 69.59 19.22 0 11.31 62.35 825 2521 9.29 3.79 10 71 359.45 90.00 100 -0.00 295.9 20100615 111000.00 111500.00 316.2 69.59 19.22 0 11.26 30.17 851 2449 9.23 3.94 10 65 359.45 90.00 100 -0.00 316.2 20100615 111000.00 111500.00 337.4 69.59 19.22 0 11.18 35.32 931 2512 9.20 4.41 12 74 359.45 90.00 100 -0.00 337.4 20100615 111000.00 111500.00 360.0 69.59 19.22 0 11.09 56.36 1114 2366 9.17 5.81 16 80 359.45 90.00 100 -0.00 360.0 20100615 111000.00 111500.00 383.6 69.59 19.22 0 11.01 10.12 878 2753 9.14 5.29 14 105 359.45 90.00 100 -0.00 383.6 20100615 111000.00 111500.00 408.6 69.59 19.22 0 10.91 -79.97 984 2477 9.09 6.74 18 104 359.45 90.00 100 -0.00 408.6 20100615 111000.00 111500.00 434.0 69.59 19.22 0 10.82 -38.29 1071 2558 9.07 8.19 22 124 359.45 90.00 100 -0.00 434.0 20100615 111000.00 111500.00 460.5 69.59 19.22 0 10.78 64.16 1401 2646 9.03 10.15 31 133 359.45 90.00 100 -0.00 460.5 20100615 111000.00 111500.00 487.8 69.59 19.22 0 10.72 27.62 1526 2699 9.01 11.67 37 150 359.45 90.00 100 -0.00 487.8 20100615 111000.00 111500.00 516.0 69.59 19.22 0 10.66 48.15 1632 3032 9.01 13.71 47 199 359.45 90.00 100 -0.00 516.0 20100615 111000.00 111500.00 545.2 69.59 19.22 0 10.66 -7.53 1594 3221 9.01 13.61 46 212 359.45 90.00 100 -0.00 545.2 20100615 111000.00 111500.00 575.7 69.59 19.22 0 10.58 -9.51 1925 2852 9.03 19.03 71 239 359.45 90.00 100 -0.00 575.7 20100615 111000.00 111500.00 607.5 69.59 19.22 0 10.52 46.96 2108 2873 9.05 24.87 97 302 359.45 90.00 99 -0.00 607.5 20100615 111000.00 111500.00 639.9 69.59 19.22 0 10.55 37.94 1777 3370 9.12 23.13 83 358 359.45 90.00 99 -0.00 639.9 20100615 111000.00 111500.00 673.0 69.59 19.22 0 10.52 64.20 2010 3456 9.16 29.40 112 438 359.45 90.00 98 -0.00 673.0 20100615 111000.00 111500.00 707.7 69.59 19.22 0 10.45 276.23 2297 3097 9.20 41.88 175 539 359.45 90.00 97 -0.00 707.7 20100615 111000.00 111500.00 743.2 69.59 19.22 0 10.35 144.39 2967 2241 9.21 57.70 326 602 359.45 90.00 95 -0.00 743.2 20100615 111000.00 111500.00 779.7 69.59 19.22 0 10.35 229.06 3129 3196 9.41 85.20 504 1210 359.45 90.00 93 -0.00 779.7 20100615 111000.00 111500.00 815.0 69.59 19.22 0 10.37 76.12 3041 2664 9.47 80.34 542 1141 359.45 90.00 90 -0.00 815.0 20100615 111000.00 111500.00 858.1 69.59 19.22 0 10.08 189.46 8914 778 9.60 181.52 3974 2560 359.45 90.00 85 -0.00 858.1 20100615 111000.00 111500.00 895.2 69.59 19.22 0 10.54 -160.04 1665 4002 9.97 122.89 392 2008 359.45 90.00 79 -0.00 895.2 20100615 111000.00 111500.00 935.5 69.59 19.22 0 10.36 -73.76 4080 2731 9.87 164.99 1483 2673 359.45 90.00 71 -0.00 935.5 20100615 111000.00 111500.00 975.6 69.59 19.22 0 10.28 107.43 5143 3310 9.92 343.86 2173 3676 359.45 90.00 61 -0.00 975.6 20100615 111000.00 111500.00 1020.0 69.59 19.22 3 9.84 114.39 5194 52 9.15 289.47 1267 29 359.45 90.00 50 -0.00 1020.0 20100615 111000.00 111500.00 1062.9 69.59 19.22 2 9.99 -0.00 3283 3284 10.34 1338.24 4346 11489 359.45 90.00 39 0.00 1062.9 20100615 111000.00 111500.00 1107.3 69.59 19.22 2 10.01 -0.00 3322 3322 10.34 1853.43 4475 11035 359.45 90.00 29 0.00 1107.3 20100615 111000.00 111500.00 1152.8 69.59 19.22 2 9.80 -0.00 3360 3360 10.37 4710.10 7148 19174 359.45 90.00 21 0.00 1152.8 20100615 111000.00 111500.00 1199.5 69.59 19.22 2 9.70 -0.00 3400 3400 10.39 8683.80 8327 24657 359.45 90.00 15 0.00 1199.5 20100615 111000.00 111500.00 1247.1 69.59 19.22 2 9.74 -0.00 3440 3440 10.41 9729.55 8228 24042 359.45 90.00 12 0.00 1247.1 20100615 111000.00 111500.00 1295.7 69.59 19.22 2 9.89 -0.00 3481 3481 10.40 7465.69 7159 19103 359.45 90.00 11 0.00 1295.7 20100615 111000.00 111500.00 1345.2 69.59 19.22 2 9.95 -0.00 3522 3522 10.44 7467.39 6961 18277 359.45 90.00 9 0.00 1345.2 20100615 111000.00 111500.00 1395.5 69.59 19.22 2 9.70 -0.00 3560 3560 10.49 17093.77 9042 30046 359.45 90.00 8 0.00 1395.5 20100615 111000.00 111500.00 1447.2 69.59 19.22 2 9.79 -0.00 3589 3589 10.51 14549.43 8716 27090 359.45 90.00 8 0.00 1447.2 20100615 111000.00 111500.00 1499.8 69.59 19.22 2 9.96 -0.00 3613 3613 10.51 9812.22 7720 20987 359.45 90.00 7 0.00 1499.8 20100615 111000.00 111500.00 1553.5 69.59 19.22 2 9.70 -0.00 3637 3637 10.52 22916.80 9113 9113 359.45 90.00 7 0.00 1553.5 20100615 111000.00 111500.00 1607.9 69.59 19.22 2 9.82 -0.00 3661 3661 10.54 18070.04 8478 8478 359.45 90.00 7 0.00 1607.9 20100615 111000.00 111500.00 1663.2 69.59 19.22 2 9.70 -0.00 3685 3685 10.57 27773.20 9311 9311 359.45 90.00 6 0.00 1663.2 20100615 111000.00 111500.00 1719.3 69.59 19.22 2 9.73 -0.00 3710 3710 10.60 26540.37 9239 9239 359.45 90.00 6 0.00 1719.3 20100615 111000.00 111500.00 1776.9 69.59 19.22 2 9.77 -0.00 3735 3735 10.62 25612.83 9177 9177 359.45 90.00 6 0.00 1776.9 20100615 111000.00 111500.00 1835.3 69.59 19.22 2 9.73 -0.00 3761 3761 10.65 30418.27 9416 9416 359.45 90.00 6 0.00 1835.3 20100615 111000.00 111500.00 1894.7 69.59 19.22 2 10.69 -0.00 3787 3787 10.70 2587.64 1998 1998 359.45 90.00 6 0.00 1894.7 20100615 111000.00 111500.00 1955.5 69.59 19.22 2 10.00 -0.00 3814 3814 10.71 16181.78 8066 8066 359.45 90.00 6 0.00 1955.5 20100615 111000.00 111500.00 1997.0 69.59 19.22 2 10.69 -0.00 3833 3833 10.93 4644.46 3419 3419 359.45 90.00 6 0.00 1997.0 20100615 111500.00 112000.00 77.2 69.59 19.22 2 10.39 -0.00 184 184 10.89 536.83 0 0 359.45 90.00 100 5.41 77.2 20100615 111500.00 112000.00 81.8 69.59 19.22 0 11.25 3.97 182 182 10.23 5.00 0 0 359.45 90.00 100 4.95 81.8 20100615 111500.00 112000.00 88.7 69.59 19.22 0 11.76 5.51 180 180 9.69 2.14 0 0 359.45 90.00 100 4.48 88.7 20100615 111500.00 112000.00 92.7 69.59 19.22 0 11.06 26.01 178 178 9.36 10.02 0 0 359.45 90.00 100 4.02 92.7 20100615 111500.00 112000.00 97.5 69.59 19.22 0 11.00 26.23 187 187 9.07 6.60 0 0 359.45 90.00 100 3.59 97.5 20100615 111500.00 112000.00 102.8 69.59 19.22 0 10.99 12.22 90 90 9.20 4.72 7 7 359.45 90.00 100 3.22 102.8 20100615 111500.00 112000.00 107.8 69.59 19.22 0 10.95 -11.51 168 168 9.19 6.98 7 7 359.45 90.00 100 2.87 107.8 20100615 111500.00 112000.00 113.3 69.59 19.22 0 10.88 9.18 161 161 9.02 5.81 5 5 359.45 90.00 100 2.49 113.3 20100615 111500.00 112000.00 119.9 69.59 19.22 0 10.86 36.64 177 178 8.98 6.08 5 5 359.45 90.00 100 2.13 119.9 20100615 111500.00 112000.00 127.1 69.59 19.22 0 11.11 3.78 156 305 10.05 6.08 19 81 359.45 90.00 100 1.81 127.1 20100615 111500.00 112000.00 135.3 69.59 19.22 0 11.13 3.48 184 341 9.78 4.67 13 51 359.45 90.00 100 1.45 135.3 20100615 111500.00 112000.00 145.5 69.59 19.22 0 11.09 1.21 306 433 9.34 4.16 9 27 359.45 90.00 100 1.19 145.5 20100615 111500.00 112000.00 155.9 69.59 19.22 0 11.15 30.46 416 655 9.30 4.41 8 30 359.45 90.00 100 0.92 155.9 20100615 111500.00 112000.00 167.3 69.59 19.22 0 11.17 -8.64 500 782 9.29 4.80 10 35 359.45 90.00 100 0.70 167.3 20100615 111500.00 112000.00 179.9 69.59 19.22 0 11.18 45.94 647 1026 9.29 4.88 12 42 359.45 90.00 100 0.48 179.9 20100615 111500.00 112000.00 193.5 69.59 19.22 0 11.26 21.12 689 1370 9.32 4.35 10 46 359.45 90.00 100 0.26 193.5 20100615 111500.00 112000.00 207.8 69.59 19.22 0 11.31 13.97 717 1583 9.32 3.96 9 46 359.45 90.00 100 0.07 207.8 20100615 111500.00 112000.00 223.5 69.59 19.22 0 11.36 23.19 844 1849 9.37 3.90 11 57 359.45 90.00 100 -0.00 223.5 20100615 111500.00 112000.00 240.1 69.59 19.22 0 11.42 -19.85 874 2059 9.39 3.55 10 58 359.45 90.00 100 -0.00 240.1 20100615 111500.00 112000.00 258.0 69.59 19.22 0 11.42 -7.57 895 2131 9.38 3.51 10 57 359.45 90.00 100 -0.00 258.0 20100615 111500.00 112000.00 276.3 69.59 19.22 0 11.32 -4.62 977 2205 9.35 4.56 12 65 359.45 90.00 100 -0.00 276.3 20100615 111500.00 112000.00 295.3 69.59 19.22 0 11.34 -29.18 937 2373 9.31 4.00 11 66 359.45 90.00 100 -0.00 295.3 20100615 111500.00 112000.00 317.0 69.59 19.22 0 11.27 5.25 921 2563 9.24 4.05 11 71 359.45 90.00 100 -0.00 317.0 20100615 111500.00 112000.00 337.7 69.59 19.22 0 11.13 20.28 934 2686 9.18 4.58 13 85 359.45 90.00 100 -0.00 337.7 20100615 111500.00 112000.00 360.1 69.59 19.22 0 11.09 41.98 925 2595 9.14 4.90 13 85 359.45 90.00 100 -0.00 360.1 20100615 111500.00 112000.00 383.4 69.59 19.22 0 10.99 42.87 1122 2523 9.11 6.45 18 93 359.45 90.00 100 -0.00 383.4 20100615 111500.00 112000.00 408.4 69.59 19.22 0 10.94 56.17 1149 2730 9.08 6.84 19 103 359.45 90.00 100 -0.00 408.4 20100615 111500.00 112000.00 433.9 69.59 19.22 0 10.81 -54.21 1183 2745 9.04 8.59 24 132 359.45 90.00 100 -0.00 433.9 20100615 111500.00 112000.00 460.6 69.59 19.22 0 10.84 10.83 1274 2783 9.01 7.79 23 116 359.45 90.00 100 -0.00 460.6 20100615 111500.00 112000.00 487.8 69.59 19.22 0 10.70 -53.04 1321 2812 8.99 10.32 31 152 359.45 90.00 100 -0.00 487.8 20100615 111500.00 112000.00 515.9 69.59 19.22 0 10.66 70.37 1685 2823 8.98 13.30 45 173 359.45 90.00 100 -0.00 515.9 20100615 111500.00 112000.00 545.2 69.59 19.22 0 10.56 27.84 1955 2618 8.97 18.44 68 208 359.45 90.00 100 -0.00 545.2 20100615 111500.00 112000.00 575.6 69.59 19.22 0 10.54 15.23 2035 2431 8.98 19.66 78 215 359.45 90.00 100 -0.00 575.6 20100615 111500.00 112000.00 607.4 69.59 19.22 0 10.50 27.00 2101 2886 9.04 25.04 98 308 359.45 90.00 99 -0.00 607.4 20100615 111500.00 112000.00 639.9 69.59 19.22 0 10.43 -153.76 1817 2792 9.07 29.24 106 370 359.45 90.00 99 -0.00 639.9 20100615 111500.00 112000.00 673.0 69.59 19.22 0 10.44 -143.33 2797 2968 9.12 39.43 184 456 359.45 90.00 98 -0.00 673.0 20100615 111500.00 112000.00 707.6 69.59 19.22 0 10.44 93.27 3452 3361 9.19 52.28 268 618 359.45 90.00 97 -0.00 707.6 20100615 111500.00 112000.00 743.2 69.59 19.22 0 10.32 167.47 2792 3097 9.24 66.49 325 834 359.45 90.00 95 -0.00 743.2 20100615 111500.00 112000.00 779.7 69.59 19.22 0 10.12 185.72 5028 1312 9.29 100.52 1165 1097 359.45 90.00 93 -0.00 779.7 20100615 111500.00 112000.00 819.0 69.59 19.22 0 10.12 66.77 2600 1838 9.44 133.48 833 1468 359.45 90.00 90 -0.00 819.0 20100615 111500.00 112000.00 855.5 69.59 19.22 0 10.60 158.16 932 3634 9.88 67.56 146 1189 359.45 90.00 85 -0.00 855.5 20100615 111500.00 112000.00 895.1 69.59 19.22 0 10.59 -238.75 1769 4159 9.94 102.45 342 1714 359.45 90.00 79 -0.00 895.1 20100615 111500.00 112000.00 935.6 69.59 19.22 0 10.06 -774.66 8903 138 9.80 195.07 5195 2969 359.45 90.00 71 -0.00 935.6 20100615 111500.00 112000.00 977.0 69.59 19.22 0 10.80 -213.84 2780 4436 10.06 135.31 359 1243 359.45 90.00 61 -0.00 977.0 20100615 111500.00 112000.00 1019.2 69.59 19.22 3 9.75 317.96 3273 33 9.21 228.09 1395 47 359.45 90.00 50 -0.00 1019.2 20100615 111500.00 112000.00 1062.9 69.59 19.22 2 9.95 -0.00 3281 3281 10.32 1385.84 4473 11929 359.45 90.00 39 0.00 1062.9 20100615 111500.00 112000.00 1107.3 69.59 19.22 2 10.04 -0.00 3319 3319 10.31 1629.03 3993 9831 359.45 90.00 29 0.00 1107.3 20100615 111500.00 112000.00 1152.7 69.59 19.22 2 9.96 -0.00 3357 3357 10.32 2837.85 5073 12355 359.45 90.00 21 0.00 1152.7 20100615 111500.00 112000.00 1199.5 69.59 19.22 2 9.89 -0.00 3396 3396 10.32 4781.03 6171 15530 359.45 90.00 15 0.00 1199.5 20100615 111500.00 112000.00 1247.1 69.59 19.22 2 9.73 -0.00 3436 3436 10.38 9531.42 8186 23830 359.45 90.00 12 0.00 1247.1 20100615 111500.00 112000.00 1295.7 69.59 19.22 2 9.72 -0.00 3477 3477 10.41 11607.51 8513 25743 359.45 90.00 11 0.00 1295.7 20100615 111500.00 112000.00 1345.2 69.59 19.22 2 9.81 -0.00 3518 3518 10.43 10230.91 7973 22617 359.45 90.00 9 0.00 1345.2 20100615 111500.00 112000.00 1395.5 69.59 19.22 2 9.79 -0.00 3556 3556 10.45 11995.55 8378 24770 359.45 90.00 8 0.00 1395.5 20100615 111500.00 112000.00 1448.3 69.59 19.22 2 9.80 -0.00 3585 3585 10.49 13375.47 8600 25952 359.45 90.00 8 0.00 1448.3 20100615 111500.00 112000.00 1499.8 69.59 19.22 2 9.73 -0.00 3609 3609 10.51 18333.99 9054 30106 359.45 90.00 7 0.00 1499.8 20100615 111500.00 112000.00 1553.4 69.59 19.22 2 10.05 -0.00 3633 3633 10.50 8007.26 5660 5660 359.45 90.00 7 0.00 1553.4 20100615 111500.00 112000.00 1607.8 69.59 19.22 2 9.78 -0.00 3657 3657 10.52 18264.33 8560 8560 359.45 90.00 7 0.00 1607.8 20100615 111500.00 112000.00 1663.1 69.59 19.22 2 9.79 -0.00 3682 3682 10.54 18808.17 8709 8709 359.45 90.00 6 0.00 1663.1 20100615 111500.00 112000.00 1719.3 69.59 19.22 0 10.67 2389.13 3829 3829 10.14 1043.32 952 952 359.45 90.00 6 -0.00 1719.3 20100615 111500.00 112000.00 1776.9 69.59 19.22 0 10.61 -9999.00 3254 3254 9.61 905.87 314 314 359.45 90.00 6 -0.00 1776.9 20100615 111500.00 112000.00 1835.4 69.59 19.22 2 10.41 -9999.00 3506 3506 10.61 4261.53 2951 2951 359.45 90.00 6 0.00 1835.4 20100615 111500.00 112000.00 1894.6 69.59 19.22 2 9.70 -0.00 3785 3785 10.65 -9999.00 9525 9525 359.45 90.00 6 0.00 1894.6 20100615 111500.00 112000.00 1955.4 69.59 19.22 2 10.11 -0.00 3812 3812 10.68 11204.30 6836 6836 359.45 90.00 6 0.00 1955.4 20100615 111500.00 112000.00 1997.0 69.59 19.22 2 9.86 -0.00 3831 3831 10.87 -9999.00 9579 9579 359.45 90.00 6 0.00 1997.0 20100615 112000.00 112500.00 77.2 69.59 19.22 0 10.01 -145.44 184 184 9.01 1.90 0 0 359.45 90.00 100 5.41 77.2 20100615 112000.00 112500.00 82.1 69.59 19.22 0 11.86 -36.47 182 182 9.86 0.44 0 0 359.45 90.00 100 4.95 82.1 20100615 112000.00 112500.00 88.5 69.59 19.22 0 12.00 -6.23 180 180 9.77 1.44 0 0 359.45 90.00 100 4.48 88.5 20100615 112000.00 112500.00 92.9 69.59 19.22 0 11.20 -54.95 178 178 9.56 8.94 0 0 359.45 90.00 100 4.02 92.9 20100615 112000.00 112500.00 97.6 69.59 19.22 0 10.99 -10.98 187 187 9.10 7.37 0 0 359.45 90.00 100 3.59 97.6 20100615 112000.00 112500.00 102.7 69.59 19.22 0 11.01 -17.32 141 141 9.16 5.76 7 7 359.45 90.00 100 3.22 102.7 20100615 112000.00 112500.00 107.8 69.59 19.22 0 10.92 -11.58 211 211 9.26 9.64 9 9 359.45 90.00 100 2.87 107.8 20100615 112000.00 112500.00 113.3 69.59 19.22 0 10.91 33.27 199 199 9.11 8.16 6 6 359.45 90.00 100 2.49 113.3 20100615 112000.00 112500.00 119.9 69.59 19.22 0 10.92 26.80 224 224 9.15 7.94 6 6 359.45 90.00 100 2.13 119.9 20100615 112000.00 112500.00 127.1 69.59 19.22 0 11.60 -113.91 81 443 11.30 6.14 19 268 359.45 90.00 100 1.81 127.1 20100615 112000.00 112500.00 135.4 69.59 19.22 0 11.14 -21.61 202 377 9.78 6.40 15 58 359.45 90.00 100 1.45 135.4 20100615 112000.00 112500.00 145.3 69.59 19.22 0 11.07 -0.84 391 465 9.40 6.10 14 37 359.45 90.00 100 1.19 145.3 20100615 112000.00 112500.00 155.9 69.59 19.22 0 11.17 8.54 464 604 9.37 5.06 11 33 359.45 90.00 100 0.92 155.9 20100615 112000.00 112500.00 167.3 69.59 19.22 0 11.14 37.22 580 709 9.32 6.00 13 37 359.45 90.00 100 0.70 167.3 20100615 112000.00 112500.00 180.0 69.59 19.22 0 11.18 30.69 631 1025 9.33 5.33 13 48 359.45 90.00 100 0.48 180.0 20100615 112000.00 112500.00 193.4 69.59 19.22 0 11.20 -23.69 784 1294 9.37 6.15 15 56 359.45 90.00 100 0.26 193.4 20100615 112000.00 112500.00 207.8 69.59 19.22 0 11.30 -2.08 855 1518 9.39 5.04 13 55 359.45 90.00 100 0.07 207.8 20100615 112000.00 112500.00 223.5 69.59 19.22 0 11.36 -2.82 861 1846 9.41 4.51 13 64 359.45 90.00 100 -0.00 223.5 20100615 112000.00 112500.00 240.2 69.59 19.22 0 11.40 -4.52 807 2048 9.41 3.85 11 65 359.45 90.00 100 -0.00 240.2 20100615 112000.00 112500.00 257.7 69.59 19.22 0 11.39 -12.12 856 2256 9.42 3.96 11 69 359.45 90.00 100 -0.00 257.7 20100615 112000.00 112500.00 276.5 69.59 19.22 0 11.40 13.46 845 2228 9.40 3.70 11 67 359.45 90.00 100 -0.00 276.5 20100615 112000.00 112500.00 296.4 69.59 19.22 0 11.32 16.78 844 2365 9.32 3.94 11 73 359.45 90.00 100 -0.00 296.4 20100615 112000.00 112500.00 316.5 69.59 19.22 0 11.27 22.16 963 2287 9.20 3.72 10 54 359.45 90.00 100 -0.00 316.5 20100615 112000.00 112500.00 337.6 69.59 19.22 0 11.19 15.25 952 2478 9.16 4.06 11 65 359.45 90.00 100 -0.00 337.6 20100615 112000.00 112500.00 360.1 69.59 19.22 0 11.10 31.03 1059 2641 9.15 5.14 14 84 359.45 90.00 100 -0.00 360.1 20100615 112000.00 112500.00 383.6 69.59 19.22 0 11.02 8.27 972 2727 9.11 5.34 14 93 359.45 90.00 100 -0.00 383.6 20100615 112000.00 112500.00 408.3 69.59 19.22 0 10.94 -10.24 1093 2536 9.07 6.27 17 92 359.45 90.00 100 -0.00 408.3 20100615 112000.00 112500.00 434.0 69.59 19.22 0 10.86 -31.92 1169 2587 9.03 7.48 21 106 359.45 90.00 100 -0.00 434.0 20100615 112000.00 112500.00 460.5 69.59 19.22 0 10.83 -18.53 1482 2575 9.01 8.68 28 110 359.45 90.00 100 -0.00 460.5 20100615 112000.00 112500.00 487.9 69.59 19.22 0 10.72 14.80 1585 2661 8.98 11.18 36 139 359.45 90.00 100 -0.00 487.9 20100615 112000.00 112500.00 516.0 69.59 19.22 0 10.64 68.22 1624 2590 8.97 13.63 45 164 359.45 90.00 100 -0.00 516.0 20100615 112000.00 112500.00 545.0 69.59 19.22 0 10.55 37.52 2041 2483 8.97 19.42 76 212 359.45 90.00 100 -0.00 545.0 20100615 112000.00 112500.00 575.5 69.59 19.22 0 10.55 71.44 2015 2908 9.01 20.66 77 255 359.45 90.00 100 -0.00 575.5 20100615 112000.00 112500.00 607.5 69.59 19.22 0 10.52 -9.18 2655 2981 9.06 28.21 127 331 359.45 90.00 99 -0.00 607.5 20100615 112000.00 112500.00 639.4 69.59 19.22 0 10.38 55.39 2494 1947 9.05 33.87 181 342 359.45 90.00 99 -0.00 639.4 20100615 112000.00 112500.00 673.1 69.59 19.22 0 10.35 14.44 2499 2569 9.10 43.75 201 482 359.45 90.00 98 -0.00 673.1 20100615 112000.00 112500.00 708.8 69.59 19.22 0 10.21 -106.14 3286 1898 9.16 66.35 469 711 359.45 90.00 97 -0.00 708.8 20100615 112000.00 112500.00 742.7 69.59 19.22 0 10.36 -49.65 2776 3534 9.27 65.86 306 894 359.45 90.00 95 -0.00 742.7 20100615 112000.00 112500.00 779.5 69.59 19.22 0 10.40 7.32 2963 3246 9.35 70.15 357 909 359.45 90.00 93 -0.00 779.5 20100615 112000.00 112500.00 816.8 69.59 19.22 0 10.31 -11.80 3220 2499 9.40 93.36 576 1098 359.45 90.00 90 -0.00 816.8 20100615 112000.00 112500.00 855.5 69.59 19.22 0 10.55 -455.69 2437 4153 9.62 82.14 306 1128 359.45 90.00 85 -0.00 855.5 20100615 112000.00 112500.00 894.9 69.59 19.22 0 10.42 177.25 4904 6335 9.91 266.52 1761 5255 359.45 90.00 79 -0.00 894.9 20100615 112000.00 112500.00 935.5 69.59 19.22 0 10.30 -76.06 2188 2592 9.24 156.84 194 443 359.45 90.00 71 -0.00 935.5 20100615 112000.00 112500.00 974.7 69.59 19.22 0 10.09 43.22 181 231 9.35 79.49 42 101 359.45 90.00 61 -0.00 974.7 20100615 112000.00 112500.00 1020.4 69.59 19.22 2 10.07 21.61 1699 1942 10.14 542.95 1445 3790 359.45 90.00 50 0.00 1020.4 20100615 112000.00 112500.00 1063.0 69.59 19.22 2 10.30 -0.00 3278 3279 10.35 655.38 2256 5734 359.45 90.00 39 0.00 1063.0 20100615 112000.00 112500.00 1107.5 69.59 19.22 2 10.14 -0.00 3315 3316 10.35 1381.81 3435 8345 359.45 90.00 29 0.00 1107.5 20100615 112000.00 112500.00 1152.9 69.59 19.22 2 10.04 -0.00 3353 3353 10.35 2538.43 4724 11257 359.45 90.00 21 0.00 1152.9 20100615 112000.00 112500.00 1199.7 69.59 19.22 2 9.90 -0.00 3392 3392 10.37 5043.80 6456 16475 359.45 90.00 15 0.00 1199.7 20100615 112000.00 112500.00 1247.5 69.59 19.22 2 9.70 -0.00 3432 3432 10.41 10922.18 8493 25630 359.45 90.00 12 0.00 1247.5 20100615 112000.00 112500.00 1295.7 69.59 19.22 2 9.70 -0.00 3472 3472 10.43 12475.31 8663 26895 359.45 90.00 11 0.00 1295.7 20100615 112000.00 112500.00 1345.2 69.59 19.22 2 9.93 -0.00 3513 3513 10.42 7541.67 7012 18467 359.45 90.00 9 0.00 1345.2 20100615 112000.00 112500.00 1395.6 69.59 19.22 3 10.49 193.10 10689 107 9.90 744.89 2722 61 359.45 90.00 8 -0.00 1395.6 20100615 112000.00 112500.00 1447.2 69.59 19.22 2 10.11 -0.00 3579 3579 10.48 5822.56 5889 14627 359.45 90.00 8 0.00 1447.2 20100615 112000.00 112500.00 1499.9 69.59 19.22 2 9.77 -0.00 3604 3604 10.53 16372.12 8862 28384 359.45 90.00 7 0.00 1499.9 20100615 112000.00 112500.00 1553.4 69.59 19.22 2 10.11 -0.00 3628 3628 10.51 6935.20 5101 5101 359.45 90.00 7 0.00 1553.4 20100615 112000.00 112500.00 1607.8 69.59 19.22 2 9.80 -0.00 3652 3652 10.54 18154.16 8549 8549 359.45 90.00 7 0.00 1607.8 20100615 112000.00 112500.00 1663.0 69.59 19.22 2 9.72 -0.00 3677 3677 10.57 24832.12 9141 9142 359.45 90.00 6 0.00 1663.0 20100615 112000.00 112500.00 1719.4 69.59 19.22 2 10.02 -0.00 3702 3703 10.60 11465.72 6897 6897 359.45 90.00 6 0.00 1719.4 20100615 112000.00 112500.00 1776.7 69.59 19.22 2 10.32 -0.00 3728 3729 10.63 5525.06 4003 4003 359.45 90.00 6 0.00 1776.7 20100615 112000.00 112500.00 1835.7 69.59 19.22 2 9.70 -0.00 3755 3755 10.66 -9999.00 9518 9518 359.45 90.00 6 0.00 1835.7 20100615 112000.00 112500.00 1894.6 69.59 19.22 2 9.94 -0.00 3781 3782 10.66 17371.54 8290 8290 359.45 90.00 6 0.00 1894.6 20100615 112000.00 112500.00 1955.4 69.59 19.22 2 9.99 -0.00 3809 3809 10.69 15834.28 7996 7996 359.45 90.00 6 0.00 1955.4 20100615 112000.00 112500.00 1997.0 69.59 19.22 2 9.74 -0.00 3827 3828 10.89 -9999.00 9804 9804 359.45 90.00 6 0.00 1997.0 20100615 112500.00 113000.00 77.0 69.59 19.22 2 10.53 -0.00 184 184 10.86 365.26 0 0 359.45 90.00 100 5.41 77.0 20100615 112500.00 113000.00 81.3 69.59 19.22 0 11.75 23.89 182 182 10.84 2.84 0 0 359.45 90.00 100 4.95 81.3 20100615 112500.00 113000.00 88.8 69.59 19.22 0 11.63 19.55 180 180 9.99 2.94 0 0 359.45 90.00 100 4.48 88.8 20100615 112500.00 113000.00 92.7 69.59 19.22 0 11.01 29.21 178 178 9.44 16.15 0 0 359.45 90.00 100 4.02 92.7 20100615 112500.00 113000.00 97.7 69.59 19.22 0 11.01 -3.20 187 187 9.10 7.05 0 0 359.45 90.00 100 3.59 97.7 20100615 112500.00 113000.00 102.7 69.59 19.22 0 10.99 26.92 95 95 9.19 4.89 7 7 359.45 90.00 100 3.22 102.7 20100615 112500.00 113000.00 107.8 69.59 19.22 0 10.91 15.37 139 139 9.27 7.30 8 8 359.45 90.00 100 2.87 107.8 20100615 112500.00 113000.00 113.2 69.59 19.22 0 10.89 52.61 182 182 9.15 7.43 5 5 359.45 90.00 100 2.49 113.2 20100615 112500.00 113000.00 119.9 69.59 19.22 0 10.91 14.72 204 204 9.09 6.89 5 5 359.45 90.00 100 2.13 119.9 20100615 112500.00 113000.00 127.1 69.59 19.22 0 10.88 61.69 305 233 9.65 7.44 30 59 359.45 90.00 100 1.81 127.1 20100615 112500.00 113000.00 135.3 69.59 19.22 0 10.94 13.38 339 261 9.51 5.86 21 41 359.45 90.00 100 1.45 135.3 20100615 112500.00 113000.00 145.3 69.59 19.22 0 11.08 29.82 387 423 9.32 4.67 11 28 359.45 90.00 100 1.19 145.3 20100615 112500.00 113000.00 155.9 69.59 19.22 0 11.12 45.95 436 534 9.28 4.92 10 28 359.45 90.00 100 0.92 155.9 20100615 112500.00 113000.00 167.3 69.59 19.22 0 11.13 13.80 591 754 9.29 5.56 13 37 359.45 90.00 100 0.70 167.3 20100615 112500.00 113000.00 179.9 69.59 19.22 0 11.23 41.28 512 1068 9.33 4.12 9 43 359.45 90.00 100 0.48 179.9 20100615 112500.00 113000.00 193.3 69.59 19.22 0 11.29 36.52 623 1367 9.34 4.15 9 46 359.45 90.00 100 0.26 193.3 20100615 112500.00 113000.00 207.9 69.59 19.22 0 11.30 -31.73 888 1578 9.36 4.83 12 51 359.45 90.00 100 0.07 207.9 20100615 112500.00 113000.00 223.4 69.59 19.22 0 11.42 -24.55 825 1921 9.35 3.61 10 53 359.45 90.00 100 -0.00 223.4 20100615 112500.00 113000.00 240.3 69.59 19.22 0 11.46 -6.67 743 2128 9.37 2.90 8 57 359.45 90.00 100 -0.00 240.3 20100615 112500.00 113000.00 257.6 69.59 19.22 0 11.47 -21.27 790 2142 9.38 2.99 8 51 359.45 90.00 100 -0.00 257.6 20100615 112500.00 113000.00 276.2 69.59 19.22 0 11.44 -0.07 774 2444 9.39 3.21 9 71 359.45 90.00 100 -0.00 276.2 20100615 112500.00 113000.00 296.3 69.59 19.22 0 11.39 13.45 853 2507 9.29 3.15 9 60 359.45 90.00 100 -0.00 296.3 20100615 112500.00 113000.00 316.0 69.59 19.22 0 11.30 -21.12 952 2455 9.22 3.64 10 58 359.45 90.00 100 -0.00 316.0 20100615 112500.00 113000.00 337.8 69.59 19.22 0 11.20 7.91 885 2740 9.18 3.82 11 77 359.45 90.00 100 -0.00 337.8 20100615 112500.00 113000.00 360.1 69.59 19.22 0 11.14 -13.58 875 2623 9.16 4.36 11 80 359.45 90.00 100 -0.00 360.1 20100615 112500.00 113000.00 383.7 69.59 19.22 0 11.05 1.95 927 2706 9.12 5.01 13 88 359.45 90.00 100 -0.00 383.7 20100615 112500.00 113000.00 408.4 69.59 19.22 0 10.93 -36.93 988 2621 9.08 6.22 16 102 359.45 90.00 100 -0.00 408.4 20100615 112500.00 113000.00 434.0 69.59 19.22 0 10.87 -57.52 1082 2699 9.05 7.12 20 114 359.45 90.00 100 -0.00 434.0 20100615 112500.00 113000.00 460.4 69.59 19.22 0 10.77 -12.75 1362 2734 9.02 9.69 29 137 359.45 90.00 100 -0.00 460.4 20100615 112500.00 113000.00 487.5 69.59 19.22 0 10.75 -40.40 1673 2445 9.00 11.32 39 131 359.45 90.00 100 -0.00 487.5 20100615 112500.00 113000.00 519.4 69.59 19.22 0 10.59 29.59 2114 2160 9.07 20.75 92 219 359.45 90.00 100 -0.00 519.4 20100615 112500.00 113000.00 545.1 69.59 19.22 0 10.51 65.02 2014 2463 8.99 21.72 86 242 359.45 90.00 100 -0.00 545.1 20100615 112500.00 113000.00 575.5 69.59 19.22 0 10.59 85.62 1583 2872 9.03 16.65 55 228 359.45 90.00 100 -0.00 575.5 20100615 112500.00 113000.00 607.3 69.59 19.22 0 10.50 -70.43 2323 2833 9.07 27.42 117 329 359.45 90.00 99 -0.00 607.3 20100615 112500.00 113000.00 640.0 69.59 19.22 0 10.52 29.01 1842 3021 9.10 25.03 90 339 359.45 90.00 99 -0.00 640.0 20100615 112500.00 113000.00 673.1 69.59 19.22 0 10.50 0.24 2200 3051 9.14 31.36 128 405 359.45 90.00 98 -0.00 673.1 20100615 112500.00 113000.00 707.8 69.59 19.22 0 10.41 -49.34 2074 3056 9.19 41.78 165 552 359.45 90.00 97 -0.00 707.8 20100615 112500.00 113000.00 743.2 69.59 19.22 0 10.44 135.20 1995 3151 9.26 43.58 173 617 359.45 90.00 95 -0.00 743.2 20100615 112500.00 113000.00 777.4 69.59 19.22 0 10.18 332.97 5689 378 9.33 72.34 1425 821 359.45 90.00 93 -0.00 777.4 20100615 112500.00 113000.00 817.4 69.59 19.22 0 10.48 -142.42 1903 3822 9.56 65.77 268 1193 359.45 90.00 90 -0.00 817.4 20100615 112500.00 113000.00 855.6 69.59 19.22 0 10.46 21.57 2571 4056 9.56 97.41 355 1217 359.45 90.00 85 -0.00 855.6 20100615 112500.00 113000.00 895.1 69.59 19.22 0 10.75 -194.18 1941 5682 10.08 102.46 303 1915 359.45 90.00 79 -0.00 895.1 20100615 112500.00 113000.00 935.4 69.59 19.22 0 10.43 33.17 2829 3610 9.93 181.19 833 2431 359.45 90.00 71 -0.00 935.4 20100615 112500.00 113000.00 977.0 69.59 19.22 0 10.95 884.26 2547 7937 10.31 230.32 317 2221 359.45 90.00 61 -0.00 977.0 20100615 112500.00 113000.00 1019.3 69.59 19.22 0 10.55 486.14 2302 3693 10.22 306.48 627 2302 359.45 90.00 50 -0.00 1019.3 20100615 112500.00 113000.00 1062.9 69.59 19.22 0 10.87 122.29 5186 5610 10.42 292.36 1089 2933 359.45 90.00 39 -0.00 1062.9 20100615 112500.00 113000.00 1107.5 69.59 19.22 0 10.08 -137.61 5010 640 10.25 447.11 4731 4529 359.45 90.00 29 -0.00 1107.5 20100615 112500.00 113000.00 1152.8 69.59 19.22 2 9.89 -0.00 3350 3350 10.33 3425.17 5833 14513 359.45 90.00 21 0.00 1152.8 20100615 112500.00 113000.00 1199.5 69.59 19.22 2 9.96 -0.00 3389 3389 10.32 4010.58 5443 13444 359.45 90.00 15 0.00 1199.5 20100615 112500.00 113000.00 1247.2 69.59 19.22 2 9.99 -0.00 3428 3428 10.34 4603.09 5587 13751 359.45 90.00 12 0.00 1247.2 20100615 112500.00 113000.00 1295.6 69.59 19.22 2 9.70 -0.00 3468 3468 10.41 12131.37 8623 26315 359.45 90.00 11 0.00 1295.6 20100615 112500.00 113000.00 1345.2 69.59 19.22 2 10.06 -0.00 3508 3508 10.40 5231.10 5616 13863 359.45 90.00 9 0.00 1345.2 20100615 112500.00 113000.00 1395.5 69.59 19.22 2 9.81 -0.00 3546 3546 10.45 11440.80 8221 23745 359.45 90.00 8 0.00 1395.5 20100615 112500.00 113000.00 1447.3 69.59 19.22 2 9.85 -0.00 3575 3575 10.49 11761.63 8233 23928 359.45 90.00 8 0.00 1447.3 20100615 112500.00 113000.00 1499.6 69.59 19.22 3 6.00 0.01 3599 3599 8.00 -9999.00 9996 -9999 359.45 90.00 7 -0.00 1499.6 20100615 112500.00 113000.00 1553.8 69.59 19.22 2 9.82 -0.00 3624 3624 10.51 15281.54 8174 8174 359.45 90.00 7 0.00 1553.8 20100615 112500.00 113000.00 1607.8 69.59 19.22 2 9.70 -0.00 3648 3648 10.52 23669.95 9115 9115 359.45 90.00 7 0.00 1607.8 20100615 112500.00 113000.00 1663.1 69.59 19.22 2 9.86 -0.00 3673 3673 10.56 16036.44 8089 8089 359.45 90.00 6 0.00 1663.1 20100615 112500.00 113000.00 1719.3 69.59 19.22 2 10.02 -0.00 3699 3699 10.58 11409.06 6799 6799 359.45 90.00 6 0.00 1719.3 20100615 112500.00 113000.00 1776.9 69.59 19.22 2 9.77 -0.00 3725 3725 10.59 23911.42 9065 9065 359.45 90.00 6 0.00 1776.9 20100615 112500.00 113000.00 1835.3 69.59 19.22 2 9.98 -0.00 3752 3752 10.64 14105.35 7690 7690 359.45 90.00 6 0.00 1835.3 20100615 112500.00 113000.00 1894.6 69.59 19.22 2 9.92 -0.00 3779 3779 10.65 17955.43 8374 8374 359.45 90.00 6 0.00 1894.6 20100615 112500.00 113000.00 1955.5 69.59 19.22 2 9.70 -0.00 3806 3806 10.68 -9999.00 9605 9605 359.45 90.00 6 0.00 1955.5 20100615 112500.00 113000.00 1997.0 69.59 19.22 2 9.70 -0.00 3825 3825 10.88 -9999.00 9852 9852 359.45 90.00 6 0.00 1997.0 20100615 113000.00 113500.00 77.0 69.59 19.22 0 9.69 283.95 184 184 8.19 1.51 0 0 359.45 90.00 100 5.41 77.0 20100615 113000.00 113500.00 81.7 69.59 19.22 0 12.08 -1.09 182 182 9.08 0.91 0 0 359.45 90.00 100 4.95 81.7 20100615 113000.00 113500.00 89.0 69.59 19.22 0 12.17 13.68 180 180 10.07 1.10 0 0 359.45 90.00 100 4.48 89.0 20100615 113000.00 113500.00 92.7 69.59 19.22 0 11.00 4.51 178 178 9.38 15.02 0 0 359.45 90.00 100 4.02 92.7 20100615 113000.00 113500.00 97.4 69.59 19.22 0 11.04 31.24 187 187 9.31 7.96 0 0 359.45 90.00 100 3.59 97.4 20100615 113000.00 113500.00 102.7 69.59 19.22 0 11.08 15.77 124 124 9.52 6.82 12 12 359.45 90.00 100 3.22 102.7 20100615 113000.00 113500.00 107.8 69.59 19.22 0 11.00 -44.58 154 154 9.64 9.65 15 15 359.45 90.00 100 2.87 107.8 20100615 113000.00 113500.00 113.3 69.59 19.22 0 11.02 -58.08 181 181 9.50 7.88 9 9 359.45 90.00 100 2.49 113.3 20100615 113000.00 113500.00 120.0 69.59 19.22 0 10.98 5.09 230 230 9.38 9.45 8 8 359.45 90.00 100 2.13 120.0 20100615 113000.00 113500.00 127.0 69.59 19.22 0 10.93 7.31 74 191 10.76 7.83 26 188 359.45 90.00 100 1.81 127.0 20100615 113000.00 113500.00 135.4 69.59 19.22 0 10.88 16.92 672 232 9.54 10.14 60 66 359.45 90.00 100 1.45 135.4 20100615 113000.00 113500.00 145.4 69.59 19.22 0 11.09 27.01 374 415 9.56 7.74 19 47 359.45 90.00 100 1.19 145.4 20100615 113000.00 113500.00 156.0 69.59 19.22 0 11.11 3.65 429 534 9.54 7.82 18 50 359.45 90.00 100 0.92 156.0 20100615 113000.00 113500.00 167.5 69.59 19.22 0 11.20 39.09 429 895 9.56 7.27 17 77 359.45 90.00 100 0.70 167.5 20100615 113000.00 113500.00 179.8 69.59 19.22 0 11.21 46.00 536 1041 9.50 7.09 16 69 359.45 90.00 100 0.48 179.8 20100615 113000.00 113500.00 193.5 69.59 19.22 0 11.28 30.65 633 1221 9.53 6.20 16 70 359.45 90.00 100 0.26 193.5 20100615 113000.00 113500.00 207.9 69.59 19.22 0 11.35 18.26 807 1534 9.54 5.85 17 79 359.45 90.00 100 0.07 207.9 20100615 113000.00 113500.00 223.6 69.59 19.22 0 11.43 29.97 655 2192 9.58 4.59 17 138 359.45 90.00 100 -0.00 223.6 20100615 113000.00 113500.00 240.1 69.59 19.22 0 11.40 -14.92 640 2537 9.59 4.68 19 178 359.45 90.00 100 -0.00 240.1 20100615 113000.00 113500.00 257.6 69.59 19.22 0 11.46 -8.02 732 2460 9.58 4.25 14 108 359.45 90.00 100 -0.00 257.6 20100615 113000.00 113500.00 276.5 69.59 19.22 0 11.38 -39.17 818 2513 9.59 5.47 19 141 359.45 90.00 100 -0.00 276.5 20100615 113000.00 113500.00 296.7 69.59 19.22 0 11.37 3.30 788 2658 9.44 4.27 12 97 359.45 90.00 100 -0.00 296.7 20100615 113000.00 113500.00 316.6 69.59 19.22 0 11.21 -30.69 968 2375 9.20 4.46 12 66 359.45 90.00 100 -0.00 316.6 20100615 113000.00 113500.00 337.7 69.59 19.22 0 11.10 -4.18 1026 2372 9.16 5.21 14 74 359.45 90.00 100 -0.00 337.7 20100615 113000.00 113500.00 360.3 69.59 19.22 0 11.08 -7.66 900 2540 9.14 4.88 13 83 359.45 90.00 100 -0.00 360.3 20100615 113000.00 113500.00 383.6 69.59 19.22 0 11.04 -15.82 1009 2608 9.09 5.09 14 82 359.45 90.00 100 -0.00 383.6 20100615 113000.00 113500.00 408.2 69.59 19.22 0 10.93 39.95 1286 2605 9.07 7.15 21 101 359.45 90.00 100 -0.00 408.2 20100615 113000.00 113500.00 434.0 69.59 19.22 0 10.82 31.56 1116 2605 9.03 7.93 21 116 359.45 90.00 100 -0.00 434.0 20100615 113000.00 113500.00 460.5 69.59 19.22 0 10.76 55.16 1395 2687 9.00 9.91 30 134 359.45 90.00 100 -0.00 460.5 20100615 113000.00 113500.00 487.8 69.59 19.22 0 10.69 35.94 1503 2936 8.99 11.50 36 164 359.45 90.00 100 -0.00 487.8 20100615 113000.00 113500.00 515.9 69.59 19.22 0 10.63 12.42 1801 2605 8.97 14.27 51 169 359.45 90.00 100 -0.00 515.9 20100615 113000.00 113500.00 545.2 69.59 19.22 0 10.59 2.56 2062 2874 8.98 17.79 67 215 359.45 90.00 100 -0.00 545.2 20100615 113000.00 113500.00 575.7 69.59 19.22 0 10.55 12.06 1774 2773 8.99 18.21 65 231 359.45 90.00 100 -0.00 575.7 20100615 113000.00 113500.00 607.5 69.59 19.22 0 10.50 -88.12 1953 2530 9.01 22.73 86 257 359.45 90.00 99 -0.00 607.5 20100615 113000.00 113500.00 639.7 69.59 19.22 0 10.46 -42.27 2565 2802 9.07 32.90 147 372 359.45 90.00 99 -0.00 639.7 20100615 113000.00 113500.00 673.1 69.59 19.22 0 10.44 0.55 1868 3252 9.13 32.29 119 472 359.45 90.00 98 -0.00 673.1 20100615 113000.00 113500.00 707.5 69.59 19.22 0 10.42 60.11 2354 3314 9.19 43.81 185 593 359.45 90.00 97 -0.00 707.5 20100615 113000.00 113500.00 743.1 69.59 19.22 0 10.35 94.35 2868 3369 9.26 65.73 316 857 359.45 90.00 95 -0.00 743.1 20100615 113000.00 113500.00 779.9 69.59 19.22 0 10.09 131.19 4700 695 9.26 79.66 1168 850 359.45 90.00 93 -0.00 779.9 20100615 113000.00 113500.00 816.8 69.59 19.22 0 10.22 -153.22 2456 2548 9.40 99.49 514 1241 359.45 90.00 90 -0.00 816.8 20100615 113000.00 113500.00 855.1 69.59 19.22 3 10.01 -531.54 6005 60 9.05 106.42 815 27 359.45 90.00 85 -0.00 855.1 20100615 113000.00 113500.00 895.2 69.59 19.22 0 10.34 124.85 4213 2480 9.61 124.71 1018 1617 359.45 90.00 79 -0.00 895.2 20100615 113000.00 113500.00 932.8 69.59 19.22 0 9.96 244.18 3 8 9.65 18.83 2 10 359.45 90.00 70 -0.00 932.8 20100615 113000.00 113500.00 975.9 69.59 19.22 2 9.96 -0.00 3101 3202 10.16 718.43 4161 10915 359.45 90.00 61 0.00 975.9 20100615 113000.00 113500.00 1019.2 69.59 19.22 2 10.17 -0.00 3214 3237 10.26 572.80 2510 6707 359.45 90.00 50 0.00 1019.2 20100615 113000.00 113500.00 1062.8 69.59 19.22 2 10.05 -0.00 3272 3272 10.32 1108.88 3621 9387 359.45 90.00 38 0.00 1062.8 20100615 113000.00 113500.00 1107.4 69.59 19.22 2 9.93 -0.00 3309 3309 10.33 2163.34 5148 12920 359.45 90.00 29 0.00 1107.4 20100615 113000.00 113500.00 1152.9 69.59 19.22 2 9.80 -0.00 3346 3346 10.34 4337.18 6924 18182 359.45 90.00 21 0.00 1152.9 20100615 113000.00 113500.00 1199.6 69.59 19.22 2 9.70 -0.00 3384 3384 10.36 8067.48 8111 23476 359.45 90.00 15 0.00 1199.6 20100615 113000.00 113500.00 1247.1 69.59 19.22 2 9.73 -0.00 3423 3423 10.39 9251.11 8151 23632 359.45 90.00 12 0.00 1247.1 20100615 113000.00 113500.00 1295.8 69.59 19.22 2 9.79 -0.00 3462 3462 10.39 9135.60 7849 22101 359.45 90.00 11 0.00 1295.8 20100615 113000.00 113500.00 1345.2 69.59 19.22 2 9.70 -0.00 3502 3502 10.44 13851.62 8780 27822 359.45 90.00 9 0.00 1345.2 20100615 113000.00 113500.00 1395.6 69.59 19.22 2 9.70 -0.00 3540 3540 10.46 15503.29 8892 28880 359.45 90.00 8 0.00 1395.6 20100615 113000.00 113500.00 1447.3 69.59 19.22 2 9.70 -0.00 3569 3569 10.49 17655.85 9048 30216 359.45 90.00 8 0.00 1447.3 20100615 113000.00 113500.00 1499.9 69.59 19.22 2 9.70 -0.00 3593 3593 10.51 19776.01 9150 31025 359.45 90.00 7 0.00 1499.9 20100615 113000.00 113500.00 1553.4 69.59 19.22 2 9.82 -0.00 3618 3618 10.49 15021.83 8046 8046 359.45 90.00 7 0.00 1553.4 20100615 113000.00 113500.00 1607.8 69.59 19.22 2 9.92 -0.00 3643 3643 10.51 12262.35 7223 7223 359.45 90.00 7 0.00 1607.8 20100615 113000.00 113500.00 1663.2 69.59 19.22 2 9.70 -0.00 3669 3669 10.54 25828.23 9163 9163 359.45 90.00 6 0.00 1663.2 20100615 113000.00 113500.00 1719.3 69.59 19.22 2 9.75 -0.00 3694 3694 10.57 23419.07 9032 9032 359.45 90.00 6 0.00 1719.3 20100615 113000.00 113500.00 1776.9 69.59 19.22 2 9.70 -0.00 3721 3721 10.60 29510.47 9367 9367 359.45 90.00 6 0.00 1776.9 20100615 113000.00 113500.00 1835.4 69.59 19.22 0 10.72 -728.98 3322 3322 10.49 1523.52 1133 1133 359.45 90.00 6 -0.00 1835.4 20100615 113000.00 113500.00 1894.6 69.59 19.22 2 10.46 -364.49 3549 3549 10.63 3852.74 2785 2785 359.45 90.00 6 0.00 1894.6 20100615 113000.00 113500.00 1955.4 69.59 19.22 2 9.83 -0.00 3803 3803 10.66 24009.26 9080 9080 359.45 90.00 6 0.00 1955.4 20100615 113000.00 113500.00 1997.0 69.59 19.22 2 9.92 -0.00 3822 3822 10.86 30505.41 9371 9371 359.45 90.00 6 0.00 1997.0 20100615 113500.00 114000.00 76.9 69.59 19.22 2 10.33 -0.00 184 184 11.06 901.62 0 0 359.45 90.00 100 5.41 76.9 20100615 113500.00 114000.00 80.9 69.59 19.22 0 12.01 19.83 182 182 10.95 1.93 0 0 359.45 90.00 100 4.95 80.9 20100615 113500.00 114000.00 89.3 69.59 19.22 0 11.83 18.86 180 180 10.22 1.97 0 0 359.45 90.00 100 4.48 89.3 20100615 113500.00 114000.00 92.8 69.59 19.22 0 11.02 50.25 178 178 9.53 11.66 0 0 359.45 90.00 100 4.02 92.8 20100615 113500.00 114000.00 97.4 69.59 19.22 0 11.03 -5.73 187 187 9.27 6.97 0 0 359.45 90.00 100 3.59 97.4 20100615 113500.00 114000.00 102.8 69.59 19.22 0 10.98 11.18 58 58 9.45 5.94 12 12 359.45 90.00 100 3.22 102.8 20100615 113500.00 114000.00 107.8 69.59 19.22 0 11.00 5.79 171 171 9.59 9.54 13 13 359.45 90.00 100 2.87 107.8 20100615 113500.00 114000.00 113.2 69.59 19.22 0 10.91 -74.99 188 188 9.41 9.61 9 9 359.45 90.00 100 2.49 113.2 20100615 113500.00 114000.00 120.0 69.59 19.22 0 10.82 -51.51 184 184 9.32 10.64 9 9 359.45 90.00 100 2.13 120.0 20100615 113500.00 114000.00 127.0 69.59 19.22 0 11.18 -65.89 54 237 10.46 4.84 8 83 359.45 90.00 100 1.81 127.0 20100615 113500.00 114000.00 135.5 69.59 19.22 0 11.04 -11.39 255 362 9.84 8.55 27 84 359.45 90.00 100 1.45 135.5 20100615 113500.00 114000.00 145.4 69.59 19.22 0 11.17 59.87 217 422 9.72 5.91 12 50 359.45 90.00 100 1.19 145.4 20100615 113500.00 114000.00 155.7 69.59 19.22 0 11.09 72.51 313 518 9.57 7.60 15 53 359.45 90.00 100 0.92 155.7 20100615 113500.00 114000.00 167.4 69.59 19.22 0 11.09 -45.52 450 772 9.54 8.01 20 77 359.45 90.00 100 0.70 167.4 20100615 113500.00 114000.00 180.0 69.59 19.22 0 11.19 4.86 583 920 9.48 6.53 17 61 359.45 90.00 100 0.48 180.0 20100615 113500.00 114000.00 193.5 69.59 19.22 0 11.28 15.22 645 1400 9.54 6.24 16 82 359.45 90.00 100 0.26 193.5 20100615 113500.00 114000.00 207.9 69.59 19.22 0 11.31 26.25 702 1589 9.54 5.80 16 88 359.45 90.00 100 0.07 207.9 20100615 113500.00 114000.00 223.6 69.59 19.22 0 11.45 -46.40 748 2234 9.58 4.29 16 112 359.45 90.00 100 -0.00 223.6 20100615 113500.00 114000.00 240.2 69.59 19.22 0 11.46 -27.86 877 2137 9.59 4.69 16 95 359.45 90.00 100 -0.00 240.2 20100615 113500.00 114000.00 257.6 69.59 19.22 0 11.49 -45.15 891 2318 9.59 4.41 14 87 359.45 90.00 100 -0.00 257.6 20100615 113500.00 114000.00 276.4 69.59 19.22 0 11.43 -15.03 775 2609 9.57 4.48 16 128 359.45 90.00 100 -0.00 276.4 20100615 113500.00 114000.00 296.4 69.59 19.22 0 11.39 -20.00 783 2623 9.45 4.18 12 91 359.45 90.00 100 -0.00 296.4 20100615 113500.00 114000.00 316.7 69.59 19.22 0 11.23 16.60 916 2376 9.25 4.41 12 71 359.45 90.00 100 -0.00 316.7 20100615 113500.00 114000.00 337.5 69.59 19.22 0 11.19 -10.58 942 2440 9.21 4.37 12 72 359.45 90.00 100 -0.00 337.5 20100615 113500.00 114000.00 360.3 69.59 19.22 0 11.07 -6.51 903 2615 9.18 5.38 14 95 359.45 90.00 100 -0.00 360.3 20100615 113500.00 114000.00 383.7 69.59 19.22 0 10.95 77.36 1001 2588 9.14 7.04 19 113 359.45 90.00 100 -0.00 383.7 20100615 113500.00 114000.00 408.3 69.59 19.22 0 10.99 56.74 1052 2668 9.11 6.02 16 98 359.45 90.00 100 -0.00 408.3 20100615 113500.00 114000.00 434.1 69.59 19.22 0 10.89 -50.82 1164 2498 9.07 7.37 21 105 359.45 90.00 100 -0.00 434.1 20100615 113500.00 114000.00 460.5 69.59 19.22 0 10.80 -14.21 1179 2964 9.05 8.63 24 144 359.45 90.00 100 -0.00 460.5 20100615 113500.00 114000.00 487.9 69.59 19.22 0 10.67 7.58 1859 2438 9.01 14.91 54 165 359.45 90.00 100 -0.00 487.9 20100615 113500.00 114000.00 516.0 69.59 19.22 0 10.58 12.30 1869 2258 8.99 17.88 67 186 359.45 90.00 100 -0.00 516.0 20100615 113500.00 114000.00 545.0 69.59 19.22 0 10.59 4.65 1839 2793 9.02 17.65 65 225 359.45 90.00 100 -0.00 545.0 20100615 113500.00 114000.00 575.7 69.59 19.22 0 10.55 -0.47 1693 2904 9.03 19.20 66 260 359.45 90.00 100 -0.00 575.7 20100615 113500.00 114000.00 607.5 69.59 19.22 0 10.50 -76.84 2284 2861 9.07 27.88 116 335 359.45 90.00 99 -0.00 607.5 20100615 113500.00 114000.00 639.7 69.59 19.22 0 10.47 -4.43 2028 2827 9.10 30.14 119 377 359.45 90.00 99 -0.00 639.7 20100615 113500.00 114000.00 673.1 69.59 19.22 0 10.45 147.39 2184 3095 9.15 36.23 146 473 359.45 90.00 98 -0.00 673.1 20100615 113500.00 114000.00 707.6 69.59 19.22 0 10.45 -20.15 2712 3122 9.20 44.86 208 553 359.45 90.00 97 -0.00 707.6 20100615 113500.00 114000.00 743.4 69.59 19.22 0 10.47 50.82 1845 3661 9.32 43.13 161 720 359.45 90.00 95 -0.00 743.4 20100615 113500.00 114000.00 779.6 69.59 19.22 0 10.26 -83.88 2685 2906 9.34 91.82 454 1138 359.45 90.00 93 -0.00 779.6 20100615 113500.00 114000.00 817.0 69.59 19.22 0 10.46 -147.01 1500 2969 9.53 57.36 203 885 359.45 90.00 90 -0.00 817.0 20100615 113500.00 114000.00 855.6 69.59 19.22 0 10.66 269.62 1780 4885 9.86 72.78 263 1568 359.45 90.00 85 -0.00 855.6 20100615 113500.00 114000.00 894.9 69.59 19.22 0 10.39 -183.56 3021 3053 9.75 131.19 820 1954 359.45 90.00 78 -0.00 894.9 20100615 113500.00 114000.00 935.5 69.59 19.22 0 10.73 79.91 2383 4623 9.66 117.68 183 677 359.45 90.00 70 -0.00 935.5 20100615 113500.00 114000.00 976.8 69.59 19.22 0 10.53 58.15 1478 2271 10.02 153.43 333 1090 359.45 90.00 60 -0.00 976.8 20100615 113500.00 114000.00 1019.2 69.59 19.22 0 10.46 94.73 2873 3935 9.87 371.51 660 1758 359.45 90.00 49 -0.00 1019.2 20100615 113500.00 114000.00 1062.8 69.59 19.22 2 10.26 47.37 3071 3638 10.32 806.05 2147 6108 359.45 90.00 38 0.00 1062.8 20100615 113500.00 114000.00 1107.4 69.59 19.22 2 9.84 -0.00 3305 3305 10.37 2978.50 6407 17055 359.45 90.00 29 0.00 1107.4 20100615 113500.00 114000.00 1152.7 69.59 19.22 2 9.84 -0.00 3341 3342 10.37 4318.01 6777 17679 359.45 90.00 21 0.00 1152.7 20100615 113500.00 114000.00 1199.4 69.59 19.22 2 9.70 -0.00 3379 3379 10.39 8982.78 8298 24600 359.45 90.00 15 0.00 1199.4 20100615 113500.00 114000.00 1247.1 69.59 19.22 2 9.70 -0.00 3418 3418 10.43 11502.12 8583 26500 359.45 90.00 12 0.00 1247.1 20100615 113500.00 114000.00 1295.7 69.59 19.22 2 9.70 -0.00 3457 3457 10.45 13405.09 8806 27872 359.45 90.00 11 0.00 1295.7 20100615 113500.00 114000.00 1345.1 69.59 19.22 2 9.70 -0.00 3496 3496 10.48 15397.92 8950 29285 359.45 90.00 9 0.00 1345.1 20100615 113500.00 114000.00 1395.5 69.59 19.22 2 9.77 -0.00 3533 3534 10.50 14326.87 8726 27292 359.45 90.00 8 0.00 1395.5 20100615 113500.00 114000.00 1447.3 69.59 19.22 2 9.70 -0.00 3562 3563 10.54 19523.13 9193 31777 359.45 90.00 8 0.00 1447.3 20100615 113500.00 114000.00 1499.9 69.59 19.22 0 10.41 174.74 1377 12490 10.17 261.58 314 8763 359.45 90.00 7 -0.00 1499.9 20100615 113500.00 114000.00 1553.3 69.59 19.22 2 10.21 87.37 2495 2495 10.39 3376.51 2119 2119 359.45 90.00 7 0.00 1553.3 20100615 113500.00 114000.00 1607.8 69.59 19.22 2 9.79 -0.00 3638 3638 10.56 19762.71 8723 8723 359.45 90.00 7 0.00 1607.8 20100615 113500.00 114000.00 1663.1 69.59 19.22 2 9.82 -0.00 3664 3664 10.59 19976.08 8707 8707 359.45 90.00 6 0.00 1663.1 20100615 113500.00 114000.00 1719.6 69.59 19.22 2 9.71 -0.00 3690 3690 10.61 29921.87 9374 9374 359.45 90.00 6 0.00 1719.6 20100615 113500.00 114000.00 1776.8 69.59 19.22 2 9.70 -0.00 3717 3717 10.64 32291.25 9476 9476 359.45 90.00 6 0.00 1776.8 20100615 113500.00 114000.00 1835.2 69.59 19.22 2 9.81 -0.00 3744 3744 10.67 25308.28 9149 9150 359.45 90.00 6 0.00 1835.2 20100615 113500.00 114000.00 1894.7 69.59 19.22 2 9.81 -0.00 3771 3771 10.68 26390.33 9205 9205 359.45 90.00 6 0.00 1894.7 20100615 113500.00 114000.00 1955.3 69.59 19.22 2 10.17 -0.00 3800 3800 10.73 10459.23 6509 6510 359.45 90.00 6 0.00 1955.3 20100615 113500.00 114000.00 1997.0 69.59 19.22 2 9.73 -0.00 3819 3819 10.91 -9999.00 9837 9837 359.45 90.00 6 0.00 1997.0 20100615 114014.99 114500.00 77.1 69.59 19.22 2 10.22 -0.00 184 184 10.77 595.81 0 0 359.45 90.00 100 5.41 77.1 20100615 114014.99 114500.00 81.9 69.59 19.22 0 11.38 -0.35 182 182 9.38 0.95 0 0 359.45 90.00 100 4.95 81.9 20100615 114014.99 114500.00 88.7 69.59 19.22 0 12.02 10.39 180 180 9.71 0.75 0 0 359.45 90.00 100 4.48 88.7 20100615 114014.99 114500.00 92.8 69.59 19.22 0 11.04 -9.41 178 178 9.30 8.36 0 0 359.45 90.00 100 4.02 92.8 20100615 114014.99 114500.00 97.4 69.59 19.22 0 10.99 -15.11 187 187 9.03 5.67 0 0 359.45 90.00 100 3.59 97.4 20100615 114014.99 114500.00 102.7 69.59 19.22 0 10.98 29.47 66 66 9.17 4.74 7 7 359.45 90.00 100 3.22 102.7 20100615 114014.99 114500.00 107.7 69.59 19.22 0 10.94 -2.37 150 150 9.27 6.45 8 8 359.45 90.00 100 2.87 107.7 20100615 114014.99 114500.00 113.2 69.59 19.22 0 10.95 -50.67 186 186 9.15 5.93 5 5 359.45 90.00 100 2.49 113.2 20100615 114014.99 114500.00 120.1 69.59 19.22 0 10.93 21.30 196 197 9.09 6.57 5 5 359.45 90.00 100 2.13 120.1 20100615 114014.99 114500.00 127.0 69.59 19.22 0 10.87 -7.45 349 187 9.64 6.21 34 53 359.45 90.00 100 1.81 127.0 20100615 114014.99 114500.00 135.3 69.59 19.22 0 11.04 37.25 309 363 9.63 5.73 19 52 359.45 90.00 100 1.45 135.3 20100615 114014.99 114500.00 145.2 69.59 19.22 0 11.04 2.80 314 380 9.42 5.26 12 33 359.45 90.00 100 1.19 145.2 20100615 114014.99 114500.00 155.9 69.59 19.22 0 11.09 22.84 384 548 9.39 5.54 11 37 359.45 90.00 100 0.92 155.9 20100615 114014.99 114500.00 167.4 69.59 19.22 0 11.20 8.44 440 812 9.39 5.04 10 41 359.45 90.00 100 0.70 167.4 20100615 114014.99 114500.00 180.0 69.59 19.22 0 11.17 47.79 574 967 9.31 5.36 12 43 359.45 90.00 100 0.48 180.0 20100615 114014.99 114500.00 193.2 69.59 19.22 0 11.21 10.37 784 1294 9.37 6.11 14 54 359.45 90.00 100 0.26 193.2 20100615 114014.99 114500.00 207.9 69.59 19.22 0 11.34 1.08 817 1726 9.42 4.57 12 60 359.45 90.00 100 0.07 207.9 20100615 114014.99 114500.00 223.5 69.59 19.22 0 11.45 -8.33 801 1924 9.41 3.55 10 54 359.45 90.00 100 -0.00 223.5 20100615 114014.99 114500.00 240.2 69.59 19.22 0 11.48 -7.69 852 2175 9.42 3.40 10 57 359.45 90.00 100 -0.00 240.2 20100615 114014.99 114500.00 257.8 69.59 19.22 0 11.50 -38.91 791 2240 9.41 3.03 8 56 359.45 90.00 100 -0.00 257.8 20100615 114014.99 114500.00 276.3 69.59 19.22 0 11.43 -46.12 802 2411 9.40 3.54 10 69 359.45 90.00 100 -0.00 276.3 20100615 114014.99 114500.00 296.2 69.59 19.22 0 11.37 3.52 798 2335 9.35 3.66 10 66 359.45 90.00 100 -0.00 296.2 20100615 114014.99 114500.00 316.3 69.59 19.22 0 11.21 -3.30 839 2345 9.25 4.47 12 75 359.45 90.00 100 -0.00 316.3 20100615 114014.99 114500.00 337.7 69.59 19.22 0 11.16 -23.61 919 2484 9.21 4.63 13 79 359.45 90.00 100 -0.00 337.7 20100615 114014.99 114500.00 360.2 69.59 19.22 0 11.10 -15.65 964 2368 9.18 5.26 14 77 359.45 90.00 100 -0.00 360.2 20100615 114014.99 114500.00 383.7 69.59 19.22 0 11.02 46.32 956 2549 9.14 5.84 15 96 359.45 90.00 100 -0.00 383.7 20100615 114014.99 114500.00 408.4 69.59 19.22 0 10.88 61.10 1198 2429 9.11 8.53 24 114 359.45 90.00 100 -0.00 408.4 20100615 114014.99 114500.00 434.1 69.59 19.22 0 10.88 20.31 1348 2596 9.07 8.36 25 112 359.45 90.00 100 -0.00 434.1 20100615 114014.99 114500.00 460.6 69.59 19.22 0 10.81 -17.50 1151 2652 9.04 8.09 23 124 359.45 90.00 100 -0.00 460.6 20100615 114014.99 114500.00 487.8 69.59 19.22 0 10.69 0.67 1550 2606 9.01 12.40 40 157 359.45 90.00 100 -0.00 487.8 20100615 114014.99 114500.00 516.0 69.59 19.22 0 10.66 19.16 1462 2750 9.00 12.56 39 169 359.45 90.00 100 -0.00 516.0 20100615 114014.99 114500.00 545.1 69.59 19.22 0 10.60 -46.24 2055 2662 9.01 18.25 71 212 359.45 90.00 100 -0.00 545.1 20100615 114014.99 114500.00 575.7 69.59 19.22 0 10.54 -9.04 1630 2733 9.02 18.67 63 241 359.45 90.00 100 -0.00 575.7 20100615 114014.99 114500.00 607.4 69.59 19.22 0 10.48 -78.12 2311 2915 9.06 29.13 122 352 359.45 90.00 99 -0.00 607.4 20100615 114014.99 114500.00 639.8 69.59 19.22 0 10.45 -50.64 1918 2944 9.10 29.85 113 395 359.45 90.00 99 -0.00 639.8 20100615 114014.99 114500.00 673.1 69.59 19.22 0 10.41 -109.53 1751 2961 9.14 34.35 122 468 359.45 90.00 98 -0.00 673.1 20100615 114014.99 114500.00 707.6 69.59 19.22 0 10.39 73.07 2561 2939 9.18 48.91 223 590 359.45 90.00 97 -0.00 707.6 20100615 114014.99 114500.00 743.2 69.59 19.22 0 10.45 -153.52 2123 3824 9.31 47.35 191 779 359.45 90.00 95 -0.00 743.2 20100615 114014.99 114500.00 779.5 69.59 19.22 0 10.39 64.83 2397 3376 9.36 65.95 294 937 359.45 90.00 93 -0.00 779.5 20100615 114014.99 114500.00 816.9 69.59 19.22 0 10.45 199.09 2175 3498 9.50 68.84 303 1085 359.45 90.00 90 -0.00 816.9 20100615 114014.99 114500.00 853.9 69.59 19.22 0 10.10 92.18 6051 156 9.51 92.90 2310 1266 359.45 90.00 85 -0.00 853.9 20100615 114014.99 114500.00 895.7 69.59 19.22 0 10.48 -163.22 1790 4351 9.78 150.44 322 1550 359.45 90.00 78 -0.00 895.7 20100615 114014.99 114500.00 935.5 69.59 19.22 0 10.48 362.71 2822 3326 9.97 149.37 820 2267 359.45 90.00 70 -0.00 935.5 20100615 114014.99 114500.00 976.9 69.59 19.22 0 10.66 299.12 3519 5631 10.02 254.73 623 2068 359.45 90.00 60 -0.00 976.9 20100615 114014.99 114500.00 1019.2 69.59 19.22 0 10.46 476.82 4054 2513 9.77 209.68 813 1126 359.45 90.00 49 -0.00 1019.2 20100615 114014.99 114500.00 1062.7 69.59 19.22 2 10.30 238.41 3659 2964 10.33 538.91 2328 5224 359.45 90.00 38 0.00 1062.7 20100615 114014.99 114500.00 1107.2 69.59 19.22 2 9.83 -0.00 3301 3301 10.42 3070.99 6772 18815 359.45 90.00 28 0.00 1107.2 20100615 114014.99 114500.00 1152.1 69.59 19.22 2 9.86 -0.00 3337 3337 10.44 3976.05 7030 18806 359.45 90.00 21 0.00 1152.1 20100615 114014.99 114500.00 1199.4 69.59 19.22 2 10.17 -0.00 3374 3374 10.38 2492.41 4008 9623 359.45 90.00 15 0.00 1199.4 20100615 114014.99 114500.00 1247.1 69.59 19.22 2 10.18 -0.00 3412 3412 10.45 3059.09 4580 11168 359.45 90.00 12 0.00 1247.1 20100615 114014.99 114500.00 1299.5 69.59 19.22 2 10.04 -0.00 3451 3451 10.49 5111.23 6506 16386 359.45 90.00 11 0.00 1299.5 20100615 114014.99 114500.00 1345.4 69.59 19.22 2 10.11 -0.00 3490 3490 10.45 4813.56 5603 13714 359.45 90.00 9 0.00 1345.4 20100615 114014.99 114500.00 1396.1 69.59 19.22 2 9.91 -0.00 3527 3527 10.49 9004.06 7736 21271 359.45 90.00 8 0.00 1396.1 20100615 114014.99 114500.00 1447.7 69.59 19.22 2 9.70 -0.00 3556 3556 10.54 18421.85 9167 31599 359.45 90.00 8 0.00 1447.7 20100615 114014.99 114500.00 1500.0 69.59 19.22 2 10.04 -0.00 3581 3581 10.51 7823.55 6926 17986 359.45 90.00 7 0.00 1500.0 20100615 114014.99 114500.00 1553.4 69.59 19.22 0 10.97 1698.14 3527 3527 10.51 827.62 642 642 359.45 90.00 7 -0.00 1553.4 20100615 114014.99 114500.00 1607.7 69.59 19.22 3 6.00 -0.00 3632 3632 7.00 27706.08 9641 9641 359.45 90.00 7 -0.00 1607.7 20100615 114014.99 114500.00 1663.1 69.59 19.22 2 9.70 -0.00 3658 3658 10.57 26639.85 9255 9255 359.45 90.00 6 0.00 1663.1 20100615 114014.99 114500.00 1719.3 69.59 19.22 0 11.05 1713.28 5901 5901 10.73 1444.91 1412 1412 359.45 90.00 6 -0.00 1719.3 20100615 114014.99 114500.00 1776.8 69.59 19.22 0 10.93 3183.18 4518 4518 10.64 1544.94 1261 1261 359.45 90.00 6 -0.00 1776.8 20100615 114014.99 114500.00 1835.4 69.59 19.22 2 10.67 1591.59 4129 4129 10.71 2981.93 2351 2351 359.45 90.00 6 0.00 1835.4 20100615 114014.99 114500.00 1894.7 69.59 19.22 2 9.98 -0.00 3768 3768 10.67 16029.15 8061 8061 359.45 90.00 6 0.00 1894.7 20100615 114014.99 114500.00 1955.5 69.59 19.22 2 10.14 -0.00 3796 3796 10.71 10947.29 6672 6672 359.45 90.00 6 0.00 1955.5 20100615 114014.99 114500.00 1997.0 69.59 19.22 2 10.68 -0.00 3816 3816 10.93 4792.63 3367 3367 359.45 90.00 6 0.00 1997.0 20100615 114500.00 115000.00 76.9 69.59 19.22 2 10.77 -0.00 184 184 11.49 901.97 0 0 359.45 90.00 100 5.41 76.9 20100615 114500.00 115000.00 82.4 69.59 19.22 0 11.57 -3.65 182 182 10.07 1.62 0 0 359.45 90.00 100 4.95 82.4 20100615 114500.00 115000.00 88.6 69.59 19.22 0 12.11 1.92 180 180 10.00 5.96 0 0 359.45 90.00 100 4.48 88.6 20100615 114500.00 115000.00 92.7 69.59 19.22 0 11.40 13.34 178 178 9.67 8.81 0 0 359.45 90.00 100 4.02 92.7 20100615 114500.00 115000.00 97.6 69.59 19.22 0 11.07 20.12 187 187 9.37 7.74 0 0 359.45 90.00 100 3.59 97.6 20100615 114500.00 115000.00 102.9 69.59 19.22 0 10.99 0.45 97 97 9.64 7.68 13 13 359.45 90.00 100 3.22 102.9 20100615 114500.00 115000.00 107.8 69.59 19.22 0 10.98 -52.35 180 180 9.64 10.38 13 13 359.45 90.00 100 2.87 107.8 20100615 114500.00 115000.00 113.2 69.59 19.22 0 10.88 -15.26 168 168 9.33 9.68 8 8 359.45 90.00 100 2.49 113.2 20100615 114500.00 115000.00 120.0 69.59 19.22 0 10.96 -20.85 221 222 9.28 10.07 6 6 359.45 90.00 100 2.13 120.0 20100615 114500.00 115000.00 127.1 69.59 19.22 0 10.83 45.49 501 148 9.51 11.93 51 52 359.45 90.00 100 1.81 127.1 20100615 114500.00 115000.00 135.3 69.59 19.22 0 11.03 67.16 385 344 9.50 9.68 22 46 359.45 90.00 100 1.45 135.3 20100615 114500.00 115000.00 145.5 69.59 19.22 0 11.05 73.86 320 405 9.44 7.64 13 38 359.45 90.00 100 1.19 145.5 20100615 114500.00 115000.00 155.8 69.59 19.22 0 11.14 57.48 382 588 9.43 6.59 12 41 359.45 90.00 100 0.92 155.8 20100615 114500.00 115000.00 167.4 69.59 19.22 0 11.19 35.93 483 709 9.42 5.78 13 43 359.45 90.00 100 0.70 167.4 20100615 114500.00 115000.00 180.0 69.59 19.22 0 11.16 4.20 545 989 9.45 6.37 17 73 359.45 90.00 100 0.48 180.0 20100615 114500.00 115000.00 193.4 69.59 19.22 0 11.33 -7.92 591 1505 9.49 4.59 13 83 359.45 90.00 100 0.26 193.4 20100615 114500.00 115000.00 207.9 69.59 19.22 0 11.40 -16.36 656 1820 9.45 3.89 11 76 359.45 90.00 100 0.07 207.9 20100615 114500.00 115000.00 223.2 69.59 19.22 0 11.49 -15.81 865 1972 9.59 3.76 15 84 359.45 90.00 100 -0.00 223.2 20100615 114500.00 115000.00 240.3 69.59 19.22 0 11.49 -23.02 806 2157 9.56 3.55 14 93 359.45 90.00 100 -0.00 240.3 20100615 114500.00 115000.00 257.9 69.59 19.22 0 11.47 -7.95 753 2288 9.54 3.50 14 102 359.45 90.00 100 -0.00 257.9 20100615 114500.00 115000.00 276.6 69.59 19.22 0 11.43 -25.62 726 2545 9.54 3.66 15 128 359.45 90.00 100 -0.00 276.6 20100615 114500.00 115000.00 296.4 69.59 19.22 0 11.32 -26.36 999 2204 9.35 4.74 13 68 359.45 90.00 100 -0.00 296.4 20100615 114500.00 115000.00 316.5 69.59 19.22 0 11.26 -37.42 943 2555 9.24 4.02 11 69 359.45 90.00 100 -0.00 316.5 20100615 114500.00 115000.00 337.6 69.59 19.22 0 11.15 -12.06 968 2619 9.18 4.66 12 77 359.45 90.00 100 -0.00 337.6 20100615 114500.00 115000.00 360.1 69.59 19.22 0 11.06 19.35 1071 2319 9.15 5.77 15 77 359.45 90.00 100 -0.00 360.1 20100615 114500.00 115000.00 383.5 69.59 19.22 0 10.97 24.73 1126 2434 9.11 6.65 18 91 359.45 90.00 100 -0.00 383.5 20100615 114500.00 115000.00 408.4 69.59 19.22 0 10.93 46.90 1177 2587 9.08 6.84 20 101 359.45 90.00 100 -0.00 408.4 20100615 114500.00 115000.00 434.1 69.59 19.22 0 10.85 -11.21 1120 2682 9.04 7.57 20 114 359.45 90.00 100 -0.00 434.1 20100615 114500.00 115000.00 460.5 69.59 19.22 0 10.73 -21.84 1460 2593 9.00 10.82 34 139 359.45 90.00 100 -0.00 460.5 20100615 114500.00 115000.00 487.9 69.59 19.22 0 10.72 4.51 1619 2557 8.98 11.29 38 138 359.45 90.00 100 -0.00 487.9 20100615 114500.00 115000.00 515.8 69.59 19.22 0 10.68 54.31 1666 2750 8.98 12.46 42 160 359.45 90.00 100 -0.00 515.8 20100615 114500.00 115000.00 545.2 69.59 19.22 0 10.58 60.76 1603 2831 8.99 15.98 52 212 359.45 90.00 100 -0.00 545.2 20100615 114500.00 115000.00 575.5 69.59 19.22 0 10.49 56.76 1758 2652 9.00 21.20 75 258 359.45 90.00 100 -0.00 575.5 20100615 114500.00 115000.00 607.4 69.59 19.22 0 10.47 42.44 1984 2953 9.05 26.59 100 342 359.45 90.00 99 -0.00 607.4 20100615 114500.00 115000.00 639.8 69.59 19.22 0 10.40 -10.09 2262 2508 9.07 34.54 149 383 359.45 90.00 99 -0.00 639.8 20100615 114500.00 115000.00 671.1 69.59 19.22 0 10.35 -127.27 2564 2297 9.17 47.21 253 539 359.45 90.00 98 -0.00 671.1 20100615 114500.00 115000.00 707.4 69.59 19.22 0 10.40 -30.59 2383 2792 9.17 44.02 197 532 359.45 90.00 97 -0.00 707.4 20100615 114500.00 115000.00 743.1 69.59 19.22 0 10.32 -209.83 2064 2559 9.22 54.86 230 653 359.45 90.00 95 -0.00 743.1 20100615 114500.00 115000.00 779.5 69.59 19.22 0 10.37 -240.18 2694 3065 9.32 65.88 329 863 359.45 90.00 93 -0.00 779.5 20100615 114500.00 115000.00 817.0 69.59 19.22 0 10.24 -76.81 2890 2818 9.41 106.39 593 1359 359.45 90.00 89 -0.00 817.0 20100615 114500.00 115000.00 855.5 69.59 19.22 1 10.39 -343.22 2797 3966 9.64 116.50 593 1888 359.45 90.00 85 -0.00 855.5 20100615 114500.00 115000.00 894.3 69.59 19.22 3 9.87 144.77 4180 42 9.05 119.64 867 50 359.45 90.00 78 -0.00 894.3 20100615 114500.00 115000.00 935.5 69.59 19.22 0 10.73 -124.08 1172 3449 10.06 119.24 168 977 359.45 90.00 70 -0.00 935.5 20100615 114500.00 115000.00 977.0 69.59 19.22 0 10.19 -184.66 4604 988 9.89 150.87 2563 2533 359.45 90.00 60 -0.00 977.0 20100615 114500.00 115000.00 1019.1 69.59 19.22 0 9.77 896.63 544 237 9.06 133.02 141 127 359.45 90.00 49 -0.00 1019.1 20100615 114500.00 115000.00 1062.7 69.59 19.22 2 9.76 448.32 1903 1365 10.08 920.05 2866 5342 359.45 90.00 38 0.00 1062.7 20100615 114500.00 115000.00 1107.3 69.59 19.22 2 10.11 -0.00 3297 3297 10.30 1370.21 3439 8247 359.45 90.00 28 0.00 1107.3 20100615 114500.00 115000.00 1152.7 69.59 19.22 2 10.07 -0.00 3332 3332 10.30 2178.20 4024 9465 359.45 90.00 20 0.00 1152.7 20100615 114500.00 115000.00 1199.4 69.59 19.22 2 10.16 -0.00 3369 3369 10.35 2478.19 4046 9384 359.45 90.00 14 0.00 1199.4 20100615 114500.00 115000.00 1247.2 69.59 19.22 2 9.89 -0.00 3407 3407 10.37 6142.98 6706 17201 359.45 90.00 12 0.00 1247.2 20100615 114500.00 115000.00 1295.7 69.59 19.22 2 10.25 -0.00 3445 3445 10.36 2778.72 3450 8176 359.45 90.00 11 0.00 1295.7 20100615 114500.00 115000.00 1345.2 69.59 19.22 2 9.91 -0.00 3484 3484 10.41 7823.83 7148 18885 359.45 90.00 9 0.00 1345.2 20100615 114500.00 115000.00 1396.0 69.59 19.22 2 9.99 -0.00 3520 3520 10.45 6957.45 6871 17815 359.45 90.00 8 0.00 1396.0 20100615 114500.00 115000.00 1447.3 69.59 19.22 2 9.72 -0.00 3549 3549 10.49 16490.98 8909 28787 359.45 90.00 8 0.00 1447.3 20100615 114500.00 115000.00 1499.8 69.59 19.22 2 9.75 -0.00 3575 3575 10.51 16712.17 8926 28656 359.45 90.00 7 0.00 1499.8 20100615 114500.00 115000.00 1553.3 69.59 19.22 2 9.84 -0.00 3601 3601 10.50 14257.82 7822 7822 359.45 90.00 7 0.00 1553.3 20100615 114500.00 115000.00 1607.8 69.59 19.22 2 9.70 -0.00 3627 3627 10.52 23789.51 9084 9084 359.45 90.00 7 0.00 1607.8 20100615 114500.00 115000.00 1663.1 69.59 19.22 2 10.02 -0.00 3653 3653 10.56 10162.53 6439 6439 359.45 90.00 6 0.00 1663.1 20100615 114500.00 115000.00 1719.4 69.59 19.22 2 9.70 -0.00 3680 3680 10.58 27578.63 9288 9288 359.45 90.00 6 0.00 1719.4 20100615 114500.00 115000.00 1776.8 69.59 19.22 2 9.78 -0.00 3708 3708 10.59 23162.84 8991 8991 359.45 90.00 6 0.00 1776.8 20100615 114500.00 115000.00 1835.2 69.59 19.22 2 9.80 -0.00 3735 3735 10.63 23311.04 9042 9042 359.45 90.00 6 0.00 1835.2 20100615 114500.00 115000.00 1894.7 69.59 19.22 2 10.06 -0.00 3764 3764 10.65 12188.57 7037 7037 359.45 90.00 6 0.00 1894.7 20100615 114500.00 115000.00 1955.5 69.59 19.22 2 10.03 -0.00 3793 3793 10.68 13718.06 7601 7601 359.45 90.00 6 0.00 1955.5 20100615 114500.00 115000.00 1997.0 69.59 19.22 2 10.02 -0.00 3813 3813 10.87 23088.32 8943 8943 359.45 90.00 6 0.00 1997.0 20100615 115000.00 115500.00 77.2 69.59 19.22 2 10.29 -0.00 184 184 11.05 989.93 0 0 359.45 90.00 100 5.41 77.2 20100615 115000.00 115500.00 81.8 69.59 19.22 0 10.98 1.88 182 182 9.48 3.69 0 0 359.45 90.00 100 4.95 81.8 20100615 115000.00 115500.00 88.1 69.59 19.22 0 11.81 7.73 180 180 9.90 2.90 0 0 359.45 90.00 100 4.48 88.1 20100615 115000.00 115500.00 92.8 69.59 19.22 0 11.25 6.98 178 178 9.56 12.37 0 0 359.45 90.00 100 4.02 92.8 20100615 115000.00 115500.00 98.0 69.59 19.22 0 11.02 7.17 187 187 9.49 14.89 0 0 359.45 90.00 100 3.59 98.0 20100615 115000.00 115500.00 102.9 69.59 19.22 0 11.00 -8.38 122 122 9.49 8.36 12 12 359.45 90.00 100 3.22 102.9 20100615 115000.00 115500.00 107.6 69.59 19.22 0 10.92 12.24 175 175 9.29 9.92 9 9 359.45 90.00 100 2.87 107.6 20100615 115000.00 115500.00 113.3 69.59 19.22 0 10.91 1.30 130 130 9.30 8.16 6 6 359.45 90.00 100 2.49 113.3 20100615 115000.00 115500.00 120.0 69.59 19.22 0 10.90 26.01 143 143 9.18 6.47 5 5 359.45 90.00 100 2.13 120.0 20100615 115000.00 115500.00 127.2 69.59 19.22 0 11.13 -14.70 126 274 9.75 10.88 8 35 359.45 90.00 100 1.81 127.2 20100615 115000.00 115500.00 135.1 69.59 19.22 0 11.19 2.31 169 389 9.85 6.35 14 65 359.45 90.00 100 1.45 135.1 20100615 115000.00 115500.00 145.5 69.59 19.22 0 11.19 37.96 293 508 9.38 4.53 8 29 359.45 90.00 100 1.19 145.5 20100615 115000.00 115500.00 156.1 69.59 19.22 0 11.19 7.11 358 646 9.39 4.96 9 35 359.45 90.00 100 0.92 156.1 20100615 115000.00 115500.00 167.4 69.59 19.22 0 11.18 -0.41 564 883 9.34 5.34 11 40 359.45 90.00 100 0.70 167.4 20100615 115000.00 115500.00 179.9 69.59 19.22 0 11.16 5.65 546 1101 9.37 5.49 11 54 359.45 90.00 100 0.48 179.9 20100615 115000.00 115500.00 193.5 69.59 19.22 0 11.20 -20.26 730 1229 9.39 5.92 13 52 359.45 90.00 100 0.26 193.5 20100615 115000.00 115500.00 207.9 69.59 19.22 0 11.34 -22.91 765 1698 9.42 4.51 10 55 359.45 90.00 100 0.07 207.9 20100615 115000.00 115500.00 223.6 69.59 19.22 0 11.42 -41.37 794 1842 9.45 3.95 10 56 359.45 90.00 100 -0.00 223.6 20100615 115000.00 115500.00 240.2 69.59 19.22 0 11.44 -26.74 844 1956 9.48 3.86 11 64 359.45 90.00 100 -0.00 240.2 20100615 115000.00 115500.00 257.6 69.59 19.22 0 11.42 10.70 836 2106 9.43 3.74 10 58 359.45 90.00 100 -0.00 257.6 20100615 115000.00 115500.00 276.6 69.59 19.22 0 11.40 9.27 932 2308 9.49 4.20 13 79 359.45 90.00 100 -0.00 276.6 20100615 115000.00 115500.00 296.2 69.59 19.22 0 11.27 1.85 862 2304 9.33 4.37 13 86 359.45 90.00 100 -0.00 296.2 20100615 115000.00 115500.00 316.1 69.59 19.22 0 11.23 -38.71 819 2413 9.23 3.87 10 69 359.45 90.00 100 -0.00 316.1 20100615 115000.00 115500.00 337.8 69.59 19.22 0 11.16 30.33 991 2389 9.16 4.60 12 66 359.45 90.00 100 -0.00 337.8 20100615 115000.00 115500.00 360.2 69.59 19.22 0 11.01 -39.84 1000 2366 9.15 6.23 17 91 359.45 90.00 100 -0.00 360.2 20100615 115000.00 115500.00 383.5 69.59 19.22 0 10.96 -38.97 1096 2426 9.12 6.61 19 96 359.45 90.00 100 -0.00 383.5 20100615 115000.00 115500.00 408.4 69.59 19.22 0 10.89 7.26 1171 2636 9.08 7.48 21 113 359.45 90.00 100 -0.00 408.4 20100615 115000.00 115500.00 434.1 69.59 19.22 0 10.83 -10.77 1140 2565 9.04 7.96 22 118 359.45 90.00 100 -0.00 434.1 20100615 115000.00 115500.00 460.4 69.59 19.22 0 10.74 -70.15 1286 2459 9.01 9.89 29 129 359.45 90.00 100 -0.00 460.4 20100615 115000.00 115500.00 487.8 69.59 19.22 0 10.73 12.19 1410 2524 8.99 9.97 32 132 359.45 90.00 100 -0.00 487.8 20100615 115000.00 115500.00 514.5 69.59 19.22 0 10.65 19.25 1724 2415 9.04 13.82 56 182 359.45 90.00 100 -0.00 514.5 20100615 115000.00 115500.00 545.1 69.59 19.22 0 10.60 -74.94 1736 2717 9.00 15.57 56 203 359.45 90.00 100 -0.00 545.1 20100615 115000.00 115500.00 575.6 69.59 19.22 0 10.49 34.74 2613 2741 9.02 26.90 126 309 359.45 90.00 100 -0.00 575.6 20100615 115000.00 115500.00 607.7 69.59 19.22 0 10.52 53.83 2403 3086 9.07 25.99 112 332 359.45 90.00 99 -0.00 607.7 20100615 115000.00 115500.00 639.7 69.59 19.22 0 10.38 -2.54 2580 2633 9.07 38.97 181 430 359.45 90.00 99 -0.00 639.7 20100615 115000.00 115500.00 673.1 69.59 19.22 0 10.36 13.17 2579 2770 9.11 45.31 207 518 359.45 90.00 98 -0.00 673.1 20100615 115000.00 115500.00 707.6 69.59 19.22 0 10.29 52.60 2443 2662 9.15 55.21 252 638 359.45 90.00 97 -0.00 707.6 20100615 115000.00 115500.00 743.2 69.59 19.22 0 10.26 -72.33 2277 2284 9.19 60.21 283 664 359.45 90.00 95 -0.00 743.2 20100615 115000.00 115500.00 779.4 69.59 19.22 0 10.25 151.30 4614 2604 9.32 106.94 821 1247 359.45 90.00 93 -0.00 779.4 20100615 115000.00 115500.00 816.9 69.59 19.22 0 10.36 28.31 1933 3062 9.48 74.83 316 1114 359.45 90.00 89 -0.00 816.9 20100615 115000.00 115500.00 856.9 69.59 19.22 0 10.24 9.75 6852 3462 9.65 232.09 2632 3720 359.45 90.00 85 -0.00 856.9 20100615 115000.00 115500.00 895.0 69.59 19.22 0 10.45 205.65 3089 3652 9.63 128.98 494 1284 359.45 90.00 78 -0.00 895.0 20100615 115000.00 115500.00 937.7 69.59 19.22 0 10.43 82.06 2611 2412 9.88 123.41 794 1745 359.45 90.00 70 -0.00 937.7 20100615 115000.00 115500.00 977.0 69.59 19.22 0 10.84 -327.96 5995 9244 10.39 290.71 1460 5346 359.45 90.00 60 -0.00 977.0 20100615 115000.00 115500.00 1018.5 69.59 19.22 0 10.36 -185.37 4505 4057 9.77 452.39 1140 2040 359.45 90.00 49 -0.00 1018.5 20100615 115000.00 115500.00 1062.9 69.59 19.22 2 10.22 -92.68 3880 3688 10.37 845.39 3194 8151 359.45 90.00 38 0.00 1062.9 20100615 115000.00 115500.00 1107.4 69.59 19.22 2 10.02 -0.00 3291 3292 10.32 1759.74 4243 10426 359.45 90.00 28 0.00 1107.4 20100615 115000.00 115500.00 1152.7 69.59 19.22 2 9.83 -0.00 3327 3327 10.35 4255.60 6682 17488 359.45 90.00 20 0.00 1152.7 20100615 115000.00 115500.00 1199.4 69.59 19.22 2 9.86 -0.00 3363 3363 10.34 5476.30 6674 17174 359.45 90.00 14 0.00 1199.4 20100615 115000.00 115500.00 1247.3 69.59 19.22 2 9.70 -0.00 3400 3401 10.40 10433.87 8463 25324 359.45 90.00 12 0.00 1247.3 20100615 115000.00 115500.00 1295.7 69.59 19.22 2 9.90 -0.00 3438 3438 10.38 6813.92 6798 17668 359.45 90.00 11 0.00 1295.7 20100615 115000.00 115500.00 1345.2 69.59 19.22 2 9.84 -0.00 3476 3477 10.43 9597.17 7798 21693 359.45 90.00 9 0.00 1345.2 20100615 115000.00 115500.00 1395.5 69.59 19.22 2 9.89 -0.00 3512 3513 10.44 9344.20 7581 20668 359.45 90.00 8 0.00 1395.5 20100615 115000.00 115500.00 1449.1 69.59 19.22 2 10.01 -0.00 3542 3542 10.48 7341.70 6964 17923 359.45 90.00 8 0.00 1449.1 20100615 115000.00 115500.00 1499.9 69.59 19.22 2 9.92 -0.00 3568 3568 10.49 10515.60 7803 21687 359.45 90.00 7 0.00 1499.9 20100615 115000.00 115500.00 1553.4 69.59 19.22 2 9.76 -0.00 3593 3594 10.50 18405.11 8611 8612 359.45 90.00 7 0.00 1553.4 20100615 115000.00 115500.00 1607.7 69.59 19.22 2 9.70 -0.00 3620 3620 10.52 23547.65 9117 9119 359.45 90.00 7 0.00 1607.7 20100615 115000.00 115500.00 1663.1 69.59 19.22 2 9.73 -0.00 3647 3647 10.54 23502.02 9026 9027 359.45 90.00 6 0.00 1663.1 20100615 115000.00 115500.00 1719.2 69.59 19.22 2 9.70 -0.00 3674 3674 10.57 27865.26 9302 9303 359.45 90.00 6 0.00 1719.2 20100615 115000.00 115500.00 1776.8 69.59 19.22 0 10.88 -9999.00 4595 4596 10.61 1661.62 1347 1347 359.45 90.00 6 -0.00 1776.8 20100615 115000.00 115500.00 1835.3 69.59 19.22 2 10.61 -1693.15 4163 4163 10.70 3254.49 2585 2585 359.45 90.00 6 0.00 1835.3 20100615 115000.00 115500.00 1894.6 69.59 19.22 2 9.95 -0.00 3759 3759 10.65 16048.50 8058 8059 359.45 90.00 6 0.00 1894.6 20100615 115000.00 115500.00 1955.4 69.59 19.22 2 9.82 -0.00 3788 3789 10.68 25510.68 9198 9199 359.45 90.00 6 0.00 1955.4 20100615 115000.00 115500.00 1997.0 69.59 19.22 2 9.70 -0.00 3808 3809 10.87 -9999.00 9842 9843 359.45 90.00 6 0.00 1997.0 20100615 115500.00 120000.00 77.7 69.59 19.22 2 9.70 -0.00 184 184 10.50 1062.60 0 0 359.45 90.00 100 5.41 77.7 20100615 115500.00 120000.00 82.2 69.59 19.22 0 10.06 8.78 182 182 9.06 2.64 0 0 359.45 90.00 100 4.95 82.2 20100615 115500.00 120000.00 87.8 69.59 19.22 0 10.95 -0.23 180 180 8.88 5.15 0 0 359.45 90.00 100 4.48 87.8 20100615 115500.00 120000.00 92.6 69.59 19.22 0 10.89 13.79 178 178 8.87 6.38 0 0 359.45 90.00 100 4.02 92.6 20100615 115500.00 120000.00 97.4 69.59 19.22 0 10.95 18.32 187 187 8.70 3.48 0 0 359.45 90.00 100 3.59 97.4 20100615 115500.00 120000.00 102.8 69.59 19.22 0 10.93 8.41 113 113 8.86 3.25 5 5 359.45 90.00 100 3.22 102.8 20100615 115500.00 120000.00 107.7 69.59 19.22 0 10.89 -4.45 148 148 8.88 4.43 5 5 359.45 90.00 100 2.87 107.7 20100615 115500.00 120000.00 113.2 69.59 19.22 0 10.88 7.51 156 156 8.72 3.54 3 3 359.45 90.00 100 2.49 113.2 20100615 115500.00 120000.00 119.8 69.59 19.22 0 10.90 35.27 185 186 8.74 3.82 3 3 359.45 90.00 100 2.13 119.8 20100615 115500.00 120000.00 127.2 69.59 19.22 0 10.90 -0.54 331 251 9.45 3.84 18 36 359.45 90.00 100 1.81 127.2 20100615 115500.00 120000.00 135.3 69.59 19.22 0 11.05 -4.07 269 376 9.54 3.18 11 37 359.45 90.00 100 1.45 135.3 20100615 115500.00 120000.00 145.1 69.59 19.22 0 11.03 10.80 377 395 9.19 3.44 8 21 359.45 90.00 100 1.19 145.1 20100615 115500.00 120000.00 155.8 69.59 19.22 0 11.10 60.11 461 545 9.17 3.47 8 22 359.45 90.00 100 0.92 155.8 20100615 115500.00 120000.00 167.3 69.59 19.22 0 11.17 0.64 476 796 9.18 3.45 7 26 359.45 90.00 100 0.70 167.3 20100615 115500.00 120000.00 179.7 69.59 19.22 0 11.20 27.04 577 1041 9.18 3.34 8 30 359.45 90.00 100 0.48 179.7 20100615 115500.00 120000.00 193.3 69.59 19.22 0 11.28 -11.59 686 1428 9.20 3.34 7 35 359.45 90.00 100 0.26 193.3 20100615 115500.00 120000.00 207.7 69.59 19.22 0 11.34 -8.68 832 1645 9.19 3.11 7 33 359.45 90.00 100 0.07 207.7 20100615 115500.00 120000.00 223.5 69.59 19.22 0 11.42 -42.96 827 1875 9.22 2.62 7 35 359.45 90.00 100 -0.00 223.5 20100615 115500.00 120000.00 240.1 69.59 19.22 0 11.44 5.18 860 2015 9.23 2.65 7 36 359.45 90.00 100 -0.00 240.1 20100615 115500.00 120000.00 257.8 69.59 19.22 0 11.42 -20.52 916 2166 9.24 2.89 8 41 359.45 90.00 100 -0.00 257.8 20100615 115500.00 120000.00 276.2 69.59 19.22 0 11.38 1.29 879 2248 9.24 3.08 8 47 359.45 90.00 100 -0.00 276.2 20100615 115500.00 120000.00 295.5 69.59 19.22 0 11.34 -31.18 816 2335 9.23 3.11 8 54 359.45 90.00 100 -0.00 295.5 20100615 115500.00 120000.00 316.1 69.59 19.22 0 11.27 -47.27 818 2411 9.22 3.57 9 63 359.45 90.00 100 -0.00 316.1 20100615 115500.00 120000.00 337.6 69.59 19.22 0 11.18 -30.75 916 2432 9.18 4.32 11 68 359.45 90.00 100 -0.00 337.6 20100615 115500.00 120000.00 359.9 69.59 19.22 0 11.06 -22.31 873 2535 9.16 5.12 13 87 359.45 90.00 100 -0.00 359.9 20100615 115500.00 120000.00 383.5 69.59 19.22 0 11.04 -41.60 995 2708 9.12 5.31 14 90 359.45 90.00 100 -0.00 383.5 20100615 115500.00 120000.00 408.5 69.59 19.22 0 10.90 8.19 1102 2493 9.09 7.25 20 105 359.45 90.00 100 -0.00 408.5 20100615 115500.00 120000.00 434.1 69.59 19.22 0 10.83 -65.22 1127 2548 9.04 7.83 22 115 359.45 90.00 100 -0.00 434.1 20100615 115500.00 120000.00 460.4 69.59 19.22 0 10.78 50.99 1405 2774 9.02 9.52 30 136 359.45 90.00 100 -0.00 460.4 20100615 115500.00 120000.00 487.8 69.59 19.22 0 10.68 -41.86 1711 2769 9.00 13.26 45 166 359.45 90.00 100 -0.00 487.8 20100615 115500.00 120000.00 516.0 69.59 19.22 0 10.60 27.07 1715 2772 8.98 15.41 53 197 359.45 90.00 100 -0.00 516.0 20100615 115500.00 120000.00 545.1 69.59 19.22 0 10.54 -125.76 1856 2561 8.98 19.15 69 217 359.45 90.00 100 -0.00 545.1 20100615 115500.00 120000.00 575.6 69.59 19.22 0 10.50 -98.49 2282 2784 9.02 24.91 103 290 359.45 90.00 100 -0.00 575.6 20100615 115500.00 120000.00 607.4 69.59 19.22 0 10.46 45.35 2011 2938 9.06 27.80 106 354 359.45 90.00 99 -0.00 607.4 20100615 115500.00 120000.00 639.7 69.59 19.22 0 10.50 151.93 2948 3444 9.13 36.46 165 448 359.45 90.00 99 -0.00 639.7 20100615 115500.00 120000.00 672.9 69.59 19.22 0 10.38 6.74 3080 2753 9.15 48.65 258 550 359.45 90.00 98 -0.00 672.9 20100615 115500.00 120000.00 707.7 69.59 19.22 0 10.54 136.20 1644 3770 9.25 29.38 105 550 359.45 90.00 97 -0.00 707.7 20100615 115500.00 120000.00 743.1 69.59 19.22 0 10.33 -115.91 5693 2785 9.31 98.54 857 1157 359.45 90.00 95 -0.00 743.1 20100615 115500.00 120000.00 779.4 69.59 19.22 0 10.23 13.79 3624 1713 9.37 91.75 800 1064 359.45 90.00 93 -0.00 779.4 20100615 115500.00 120000.00 817.1 69.59 19.22 0 10.41 -189.89 3812 3854 9.50 102.91 598 1441 359.45 90.00 89 -0.00 817.1 20100615 115500.00 120000.00 855.5 69.59 19.22 0 10.50 -103.84 1945 3575 9.61 82.06 265 1038 359.45 90.00 85 -0.00 855.5 20100615 115500.00 120000.00 895.4 69.59 19.22 0 10.37 -115.58 2500 2382 9.71 108.70 689 1549 359.45 90.00 78 -0.00 895.4 20100615 115500.00 120000.00 935.5 69.59 19.22 0 10.50 -263.31 1721 2696 9.97 126.83 439 1504 359.45 90.00 70 -0.00 935.5 20100615 115500.00 120000.00 978.1 69.59 19.22 3 9.90 123.99 3453 35 9.07 141.67 710 18 359.45 90.00 60 -0.00 978.1 20100615 115500.00 120000.00 1019.2 69.59 19.22 0 10.83 -251.37 3930 8365 10.20 401.22 675 2923 359.45 90.00 49 -0.00 1019.2 20100615 115500.00 120000.00 1062.8 69.59 19.22 0 10.34 -364.16 3319 3222 9.76 481.82 854 1622 359.45 90.00 38 -0.00 1062.8 20100615 115500.00 120000.00 1107.3 69.59 19.22 2 10.15 -182.08 3303 3254 10.30 1265.18 3068 7241 359.45 90.00 28 0.00 1107.3 20100615 115500.00 120000.00 1152.6 69.59 19.22 2 9.80 -0.00 3322 3322 10.35 4570.09 6966 18381 359.45 90.00 20 0.00 1152.6 20100615 115500.00 120000.00 1199.5 69.59 19.22 2 9.92 -0.00 3358 3358 10.34 4692.19 5956 14938 359.45 90.00 14 0.00 1199.5 20100615 115500.00 120000.00 1247.2 69.59 19.22 2 9.70 -0.00 3394 3394 10.40 10742.46 8463 25510 359.45 90.00 12 0.00 1247.2 20100615 115500.00 120000.00 1295.7 69.59 19.22 2 9.75 -0.00 3432 3432 10.41 10710.31 8221 23890 359.45 90.00 10 0.00 1295.7 20100615 115500.00 120000.00 1345.1 69.59 19.22 2 9.70 -0.00 3469 3469 10.46 14471.62 8837 28006 359.45 90.00 9 0.00 1345.1 20100615 115500.00 120000.00 1395.6 69.59 19.22 2 9.75 -0.00 3505 3505 10.48 14195.59 8727 27379 359.45 90.00 8 0.00 1395.6 20100615 115500.00 120000.00 1447.3 69.59 19.22 2 9.91 -0.00 3534 3534 10.49 9904.17 7713 21432 359.45 90.00 8 0.00 1447.3 20100615 115500.00 120000.00 1500.0 69.59 19.22 2 9.98 -0.00 3561 3561 10.51 9022.91 7398 19845 359.45 90.00 7 0.00 1500.0 20100615 115500.00 120000.00 1552.1 69.59 19.22 2 9.73 -0.00 3587 3587 10.52 20716.44 8985 8985 359.45 90.00 7 0.00 1552.1 20100615 115500.00 120000.00 1607.9 69.59 19.22 2 9.70 -0.00 3614 3614 10.54 24460.33 9154 9154 359.45 90.00 7 0.00 1607.9 20100615 115500.00 120000.00 1663.3 69.59 19.22 0 10.95 4868.43 2767 2767 10.30 686.32 398 398 359.45 90.00 6 -0.00 1663.3 20100615 115500.00 120000.00 1719.4 69.59 19.22 0 10.71 35.36 4016 4016 10.52 1754.51 1552 1552 359.45 90.00 6 -0.00 1719.4 20100615 115500.00 120000.00 1776.8 69.59 19.22 0 10.66 7001.33 4555 4555 10.47 2495.58 1811 1811 359.45 90.00 6 -0.00 1776.8 20100615 115500.00 120000.00 1835.3 69.59 19.22 2 10.67 3500.67 4141 4141 10.69 2890.37 2225 2225 359.45 90.00 6 0.00 1835.3 20100615 115500.00 120000.00 1894.7 69.59 19.22 0 10.72 -1786.25 4613 4613 10.20 1013.74 1236 1236 359.45 90.00 6 -0.00 1894.7 20100615 115500.00 120000.00 1955.4 69.59 19.22 2 10.70 -893.12 4199 4199 10.76 3025.76 2433 2433 359.45 90.00 6 0.00 1955.4 20100615 115500.00 120000.00 1997.0 69.59 19.22 2 9.70 -0.00 3805 3805 10.89 -9999.00 9856 9856 359.45 90.00 6 0.00 1997.0 20100615 120000.00 120500.00 77.4 69.59 19.22 2 10.21 -0.00 184 184 10.67 488.65 0 0 359.45 90.00 100 5.41 77.4 20100615 120000.00 120500.00 82.2 69.59 19.22 0 10.93 1.21 182 182 9.42 5.31 0 0 359.45 90.00 100 4.95 82.2 20100615 120000.00 120500.00 88.2 69.59 19.22 0 11.31 6.17 180 180 9.28 3.15 0 0 359.45 90.00 100 4.48 88.2 20100615 120000.00 120500.00 92.6 69.59 19.22 0 10.78 6.52 178 178 8.86 10.05 0 0 359.45 90.00 100 4.02 92.6 20100615 120000.00 120500.00 97.4 69.59 19.22 0 10.85 16.30 187 187 8.78 5.34 0 0 359.45 90.00 100 3.59 97.4 20100615 120000.00 120500.00 102.6 69.59 19.22 0 10.90 13.20 90 90 9.01 4.53 7 7 359.45 90.00 100 3.22 102.6 20100615 120000.00 120500.00 107.8 69.59 19.22 0 10.86 12.96 130 130 9.09 6.73 8 8 359.45 90.00 100 2.87 107.8 20100615 120000.00 120500.00 113.3 69.59 19.22 0 10.86 12.95 153 153 8.92 4.82 4 4 359.45 90.00 100 2.49 113.3 20100615 120000.00 120500.00 119.9 69.59 19.22 0 10.88 4.27 167 168 8.86 4.86 4 4 359.45 90.00 100 2.13 119.9 20100615 120000.00 120500.00 127.0 69.59 19.22 0 11.02 -16.47 174 277 9.95 5.23 20 73 359.45 90.00 100 1.81 127.0 20100615 120000.00 120500.00 135.4 69.59 19.22 0 11.01 -16.83 325 335 9.37 4.46 13 30 359.45 90.00 100 1.45 135.4 20100615 120000.00 120500.00 145.1 69.59 19.22 0 11.11 1.62 302 436 9.26 3.42 7 21 359.45 90.00 100 1.19 145.1 20100615 120000.00 120500.00 156.0 69.59 19.22 0 11.14 -15.96 403 621 9.23 3.88 7 25 359.45 90.00 100 0.92 156.0 20100615 120000.00 120500.00 167.2 69.59 19.22 0 11.17 -13.03 448 815 9.24 3.69 7 29 359.45 90.00 100 0.70 167.2 20100615 120000.00 120500.00 179.9 69.59 19.22 0 11.18 -4.62 641 1054 9.19 4.08 9 33 359.45 90.00 100 0.48 179.9 20100615 120000.00 120500.00 193.2 69.59 19.22 0 11.27 -27.33 692 1436 9.25 3.74 8 40 359.45 90.00 100 0.26 193.2 20100615 120000.00 120500.00 207.8 69.59 19.22 0 11.34 -1.94 846 1633 9.24 3.39 8 37 359.45 90.00 100 0.07 207.8 20100615 120000.00 120500.00 223.6 69.59 19.22 0 11.42 14.32 793 1828 9.26 2.85 7 37 359.45 90.00 100 -0.00 223.6 20100615 120000.00 120500.00 240.1 69.59 19.22 0 11.44 -14.60 811 2112 9.27 2.83 7 41 359.45 90.00 100 -0.00 240.1 20100615 120000.00 120500.00 257.8 69.59 19.22 0 11.44 -24.00 890 2131 9.29 2.90 8 43 359.45 90.00 100 -0.00 257.8 20100615 120000.00 120500.00 276.2 69.59 19.22 0 11.40 -10.00 899 2252 9.28 3.23 8 49 359.45 90.00 100 -0.00 276.2 20100615 120000.00 120500.00 295.8 69.59 19.22 0 11.30 -19.54 883 2287 9.25 3.67 10 58 359.45 90.00 100 -0.00 295.8 20100615 120000.00 120500.00 315.7 69.59 19.22 0 11.29 6.93 893 2329 9.21 3.49 9 54 359.45 90.00 100 -0.00 315.7 20100615 120000.00 120500.00 337.7 69.59 19.22 0 11.17 -36.29 859 2340 9.17 4.12 11 68 359.45 90.00 100 -0.00 337.7 20100615 120000.00 120500.00 360.2 69.59 19.22 0 11.08 -12.86 1000 2497 9.15 5.26 14 82 359.45 90.00 100 -0.00 360.2 20100615 120000.00 120500.00 383.6 69.59 19.22 0 10.96 -51.53 1038 2519 9.11 6.56 18 99 359.45 90.00 100 -0.00 383.6 20100615 120000.00 120500.00 408.4 69.59 19.22 0 10.94 -2.09 1105 2899 9.09 6.59 18 112 359.45 90.00 100 -0.00 408.4 20100615 120000.00 120500.00 434.1 69.59 19.22 0 10.84 30.46 1124 2614 9.05 7.81 21 116 359.45 90.00 100 -0.00 434.1 20100615 120000.00 120500.00 460.5 69.59 19.22 0 10.76 -22.36 1534 2541 9.00 10.44 33 127 359.45 90.00 100 -0.00 460.5 20100615 120000.00 120500.00 487.7 69.59 19.22 0 10.65 10.46 1248 3050 9.00 11.46 34 193 359.45 90.00 100 -0.00 487.7 20100615 120000.00 120500.00 515.9 69.59 19.22 0 10.62 -26.43 1721 3021 8.99 15.01 51 207 359.45 90.00 100 -0.00 515.9 20100615 120000.00 120500.00 545.1 69.59 19.22 0 10.62 104.11 1539 2801 8.98 13.75 44 185 359.45 90.00 100 -0.00 545.1 20100615 120000.00 120500.00 575.6 69.59 19.22 0 10.57 0.13 1855 3148 9.01 18.19 66 254 359.45 90.00 100 -0.00 575.6 20100615 120000.00 120500.00 607.4 69.59 19.22 0 10.40 -60.58 2113 2855 9.04 31.27 126 388 359.45 90.00 99 -0.00 607.4 20100615 120000.00 120500.00 639.8 69.59 19.22 0 10.46 45.39 2153 2921 9.08 30.14 121 376 359.45 90.00 99 -0.00 639.8 20100615 120000.00 120500.00 673.0 69.59 19.22 0 10.33 41.25 2568 2550 9.10 46.70 220 511 359.45 90.00 98 -0.00 673.0 20100615 120000.00 120500.00 707.7 69.59 19.22 0 10.24 -67.42 2662 2261 9.15 62.86 324 660 359.45 90.00 97 -0.00 707.7 20100615 120000.00 120500.00 743.2 69.59 19.22 0 10.34 97.53 2948 2742 9.23 63.64 333 734 359.45 90.00 95 -0.00 743.2 20100615 120000.00 120500.00 779.5 69.59 19.22 0 10.50 -92.42 2141 3734 9.39 49.95 207 808 359.45 90.00 93 -0.00 779.5 20100615 120000.00 120500.00 816.8 69.59 19.22 0 10.39 -379.92 1467 3559 9.60 74.89 262 1389 359.45 90.00 89 -0.00 816.8 20100615 120000.00 120500.00 855.4 69.59 19.22 0 10.30 -125.53 2906 3535 9.61 137.24 740 2056 359.45 90.00 84 -0.00 855.4 20100615 120000.00 120500.00 895.0 69.59 19.22 0 10.56 273.69 1799 3792 9.94 107.71 379 1709 359.45 90.00 78 -0.00 895.0 20100615 120000.00 120500.00 936.2 69.59 19.22 0 10.61 1034.28 1073 2473 9.09 74.58 33 146 359.45 90.00 70 -0.00 936.2 20100615 120000.00 120500.00 975.9 69.59 19.22 3 9.32 162.07 81 1 8.62 41.60 56 3 359.45 90.00 60 -0.00 975.9 20100615 120000.00 120500.00 1019.2 69.59 19.22 2 10.15 -0.00 3202 3215 10.27 631.27 2661 7160 359.45 90.00 49 0.00 1019.2 20100615 120000.00 120500.00 1062.8 69.59 19.22 2 10.02 -0.00 3247 3248 10.33 1259.45 3907 10211 359.45 90.00 38 0.00 1062.8 20100615 120000.00 120500.00 1107.4 69.59 19.22 2 9.99 -0.00 3281 3282 10.33 1999.16 4680 11637 359.45 90.00 28 0.00 1107.4 20100615 120000.00 120500.00 1152.8 69.59 19.22 2 9.86 -0.00 3316 3316 10.34 4025.26 6378 16313 359.45 90.00 20 0.00 1152.8 20100615 120000.00 120500.00 1199.5 69.59 19.22 2 9.91 -0.00 3351 3351 10.34 4963.40 6135 15473 359.45 90.00 14 0.00 1199.5 20100615 120000.00 120500.00 1247.1 69.59 19.22 2 9.70 -0.00 3387 3388 10.45 10718.85 8632 26686 359.45 90.00 12 0.00 1247.1 20100615 120000.00 120500.00 1295.4 69.59 19.22 2 9.70 -0.00 3424 3424 10.48 12590.38 8845 28706 359.45 90.00 10 0.00 1295.4 20100615 120000.00 120500.00 1344.9 69.59 19.22 2 10.26 -0.00 3461 3461 10.50 3236.47 4299 10527 359.45 90.00 9 0.00 1344.9 20100615 120000.00 120500.00 1395.0 69.59 19.22 2 10.11 -0.00 3497 3497 10.50 5353.43 6050 15304 359.45 90.00 8 0.00 1395.0 20100615 120000.00 120500.00 1451.6 69.59 19.22 2 10.20 -0.00 3526 3526 10.57 4907.89 5906 14665 359.45 90.00 8 0.00 1451.6 20100615 120000.00 120500.00 1499.8 69.59 19.22 2 10.06 -0.00 3553 3553 10.51 7423.39 6763 17257 359.45 90.00 7 0.00 1499.8 20100615 120000.00 120500.00 1553.8 69.59 19.22 2 9.78 -0.00 3580 3580 10.52 17439.55 8525 8526 359.45 90.00 7 0.00 1553.8 20100615 120000.00 120500.00 1608.0 69.59 19.22 2 9.72 -0.00 3607 3607 10.54 23336.73 9046 9046 359.45 90.00 7 0.00 1608.0 20100615 120000.00 120500.00 1663.4 69.59 19.22 2 9.77 -0.00 3634 3635 10.56 21635.15 8841 8841 359.45 90.00 6 0.00 1663.4 20100615 120000.00 120500.00 1719.3 69.59 19.22 2 9.70 -0.00 3662 3663 10.58 28437.09 9318 9319 359.45 90.00 6 0.00 1719.3 20100615 120000.00 120500.00 1776.7 69.59 19.22 2 9.96 -0.00 3691 3691 10.61 14389.93 7676 7677 359.45 90.00 6 0.00 1776.7 20100615 120000.00 120500.00 1835.2 69.59 19.22 2 9.94 -0.00 3720 3720 10.64 15718.51 8018 8018 359.45 90.00 6 0.00 1835.2 20100615 120000.00 120500.00 1894.6 69.59 19.22 2 9.99 -0.00 3750 3750 10.65 15069.10 7872 7872 359.45 90.00 6 0.00 1894.6 20100615 120000.00 120500.00 1955.5 69.59 19.22 2 9.80 -0.00 3780 3780 10.68 26584.21 9235 9235 359.45 90.00 6 0.00 1955.5 20100615 120000.00 120500.00 1997.0 69.59 19.22 2 9.71 -0.00 3801 3801 10.89 -9999.00 9842 9843 359.45 90.00 6 0.00 1997.0 20100615 120500.00 121000.00 77.6 69.59 19.22 2 9.88 -0.00 184 184 11.09 2760.06 0 0 359.45 90.00 100 5.41 77.6 20100615 120500.00 121000.00 82.5 69.59 19.22 0 10.77 -0.66 182 182 9.27 4.23 0 0 359.45 90.00 100 4.95 82.5 20100615 120500.00 121000.00 87.4 69.59 19.22 0 11.37 -12.79 181 181 10.30 17.40 0 0 359.45 90.00 100 4.49 87.4 20100615 120500.00 121000.00 92.7 69.59 19.22 0 11.15 -12.67 179 179 9.73 26.96 0 0 359.45 90.00 100 4.03 92.7 20100615 120500.00 121000.00 98.0 69.59 19.22 0 10.82 21.06 188 188 9.35 14.87 0 0 359.45 90.00 100 3.60 98.0 20100615 120500.00 121000.00 103.0 69.59 19.22 0 10.85 -23.02 143 143 9.12 8.30 9 9 359.45 90.00 100 3.22 103.0 20100615 120500.00 121000.00 107.6 69.59 19.22 0 10.87 -31.61 161 161 9.15 9.60 8 8 359.45 90.00 100 2.87 107.6 20100615 120500.00 121000.00 113.3 69.59 19.22 0 10.88 -23.53 172 172 9.32 8.27 5 5 359.45 90.00 100 2.49 113.3 20100615 120500.00 121000.00 119.9 69.59 19.22 0 10.89 27.86 186 187 9.26 7.60 5 5 359.45 90.00 100 2.13 119.9 20100615 120500.00 121000.00 127.2 69.59 19.22 0 10.88 18.30 344 240 9.51 9.90 30 51 359.45 90.00 100 1.81 127.2 20100615 120500.00 121000.00 135.2 69.59 19.22 0 11.05 38.24 257 368 9.61 6.41 14 45 359.45 90.00 100 1.45 135.2 20100615 120500.00 121000.00 145.4 69.59 19.22 0 11.07 -23.88 364 440 9.24 5.05 9 25 359.45 90.00 100 1.19 145.4 20100615 120500.00 121000.00 155.8 69.59 19.22 0 11.12 17.42 448 595 9.26 5.08 10 29 359.45 90.00 100 0.92 155.8 20100615 120500.00 121000.00 167.3 69.59 19.22 0 11.17 47.47 485 843 9.29 4.62 10 41 359.45 90.00 100 0.70 167.3 20100615 120500.00 121000.00 180.0 69.59 19.22 0 11.19 8.00 643 1096 9.31 4.75 11 44 359.45 90.00 100 0.48 180.0 20100615 120500.00 121000.00 193.3 69.59 19.22 0 11.25 -5.26 757 1336 9.34 4.82 11 47 359.45 90.00 100 0.26 193.3 20100615 120500.00 121000.00 207.9 69.59 19.22 0 11.29 6.31 789 1495 9.41 4.71 12 57 359.45 90.00 100 0.07 207.9 20100615 120500.00 121000.00 223.2 69.59 19.22 0 11.37 -1.88 846 1941 9.46 4.00 13 73 359.45 90.00 100 -0.00 223.2 20100615 120500.00 121000.00 240.1 69.59 19.22 0 11.44 -0.65 749 2245 9.44 2.90 10 75 359.45 90.00 100 -0.00 240.1 20100615 120500.00 121000.00 257.6 69.59 19.22 0 11.47 -16.35 768 2259 9.45 2.85 10 68 359.45 90.00 100 -0.00 257.6 20100615 120500.00 121000.00 276.6 69.59 19.22 0 11.36 -19.14 800 2397 9.45 3.65 12 90 359.45 90.00 100 -0.00 276.6 20100615 120500.00 121000.00 296.2 69.59 19.22 0 11.29 16.89 834 2326 9.30 3.83 11 75 359.45 90.00 100 -0.00 296.2 20100615 120500.00 121000.00 316.2 69.59 19.22 0 11.24 14.69 870 2459 9.22 3.92 10 65 359.45 90.00 100 -0.00 316.2 20100615 120500.00 121000.00 337.8 69.59 19.22 0 11.16 7.47 852 2463 9.17 4.30 11 75 359.45 90.00 100 -0.00 337.8 20100615 120500.00 121000.00 360.1 69.59 19.22 0 11.07 -19.08 917 2515 9.15 5.22 14 86 359.45 90.00 100 -0.00 360.1 20100615 120500.00 121000.00 383.5 69.59 19.22 0 10.97 -1.07 960 2532 9.12 6.00 16 100 359.45 90.00 100 -0.00 383.5 20100615 120500.00 121000.00 408.4 69.59 19.22 0 10.85 33.40 1176 2233 9.07 8.50 24 105 359.45 90.00 100 -0.00 408.4 20100615 120500.00 121000.00 434.1 69.59 19.22 0 10.82 -9.96 1258 2573 9.04 8.99 26 122 359.45 90.00 100 -0.00 434.1 20100615 120500.00 121000.00 460.6 69.59 19.22 0 10.77 -31.88 1567 2666 9.01 10.62 35 137 359.45 90.00 100 -0.00 460.6 20100615 120500.00 121000.00 487.8 69.59 19.22 0 10.66 37.12 1450 2753 8.99 12.61 39 171 359.45 90.00 100 -0.00 487.8 20100615 120500.00 121000.00 516.0 69.59 19.22 0 10.60 -60.38 1664 2586 8.97 15.32 51 183 359.45 90.00 100 -0.00 516.0 20100615 120500.00 121000.00 545.1 69.59 19.22 0 10.55 -28.16 1869 2849 8.99 18.44 67 234 359.45 90.00 100 -0.00 545.1 20100615 120500.00 121000.00 575.7 69.59 19.22 0 10.49 19.54 2218 2600 9.00 24.38 102 275 359.45 90.00 99 -0.00 575.7 20100615 120500.00 121000.00 607.5 69.59 19.22 0 10.45 107.69 2302 3120 9.06 31.08 128 397 359.45 90.00 99 -0.00 607.5 20100615 120500.00 121000.00 639.9 69.59 19.22 0 10.34 86.69 2291 2533 9.07 41.11 178 456 359.45 90.00 99 -0.00 639.9 20100615 120500.00 121000.00 673.0 69.59 19.22 0 10.33 13.34 1785 2925 9.13 41.14 150 559 359.45 90.00 98 -0.00 673.0 20100615 120500.00 121000.00 707.6 69.59 19.22 0 10.26 -155.61 2208 2608 9.16 58.55 252 685 359.45 90.00 97 -0.00 707.6 20100615 120500.00 121000.00 743.4 69.59 19.22 0 10.35 65.19 2334 2967 9.27 58.74 266 772 359.45 90.00 95 -0.00 743.4 20100615 120500.00 121000.00 779.6 69.59 19.22 0 10.41 185.94 2567 3777 9.38 68.85 312 1040 359.45 90.00 93 -0.00 779.6 20100615 120500.00 121000.00 816.9 69.59 19.22 0 10.34 -17.29 2358 3364 9.48 90.02 415 1326 359.45 90.00 89 -0.00 816.9 20100615 120500.00 121000.00 854.9 69.59 19.22 0 10.26 181.88 4354 1989 9.50 113.01 1108 1477 359.45 90.00 84 -0.00 854.9 20100615 120500.00 121000.00 895.1 69.59 19.22 0 10.53 185.39 1274 2867 9.90 98.26 269 1269 359.45 90.00 78 -0.00 895.1 20100615 120500.00 121000.00 935.4 69.59 19.22 0 10.36 -105.08 3162 3294 9.89 200.10 1051 2586 359.45 90.00 70 -0.00 935.4 20100615 120500.00 121000.00 977.0 69.59 19.22 0 10.60 55.00 2521 5508 9.57 220.00 227 960 359.45 90.00 60 -0.00 977.0 20100615 120500.00 121000.00 1019.2 69.59 19.22 3 9.77 -64.28 6484 65 9.38 447.37 3103 96 359.45 90.00 49 -0.00 1019.2 20100615 120500.00 121000.00 1058.7 69.59 19.22 2 10.18 -0.00 3242 3243 10.36 899.91 3110 7770 359.45 90.00 38 0.00 1058.7 20100615 120500.00 121000.00 1107.4 69.59 19.22 2 10.13 -0.00 3276 3276 10.32 1386.66 3456 8207 359.45 90.00 28 0.00 1107.4 20100615 120500.00 121000.00 1152.7 69.59 19.22 2 10.23 -0.00 3310 3310 10.31 1585.30 2875 6650 359.45 90.00 20 0.00 1152.7 20100615 120500.00 121000.00 1199.6 69.59 19.22 2 9.81 -0.00 3345 3345 10.37 6426.34 7296 19476 359.45 90.00 14 0.00 1199.6 20100615 120500.00 121000.00 1247.2 69.59 19.22 2 9.70 -0.00 3380 3381 10.41 10869.37 8510 25561 359.45 90.00 12 0.00 1247.2 20100615 120500.00 121000.00 1295.7 69.59 19.22 2 9.81 -0.00 3416 3417 10.41 9264.22 7842 21949 359.45 90.00 10 0.00 1295.7 20100615 120500.00 121000.00 1345.2 69.59 19.22 2 10.02 -0.00 3453 3453 10.42 6091.03 6155 15505 359.45 90.00 9 0.00 1345.2 20100615 120500.00 121000.00 1391.0 69.59 19.22 2 10.27 -0.00 3488 3488 10.48 3798.33 4445 10676 359.45 90.00 8 0.00 1391.0 20100615 120500.00 121000.00 1445.0 69.59 19.22 2 10.18 -0.00 3518 3518 10.54 5075.10 5752 14245 359.45 90.00 8 0.00 1445.0 20100615 120500.00 121000.00 1499.8 69.59 19.22 2 10.51 -0.00 3545 3545 10.54 2361.78 2917 6946 359.45 90.00 7 0.00 1499.8 20100615 120500.00 121000.00 1552.9 69.59 19.22 2 10.36 -0.00 3572 3572 10.59 3835.43 3306 3306 359.45 90.00 7 0.00 1552.9 20100615 120500.00 121000.00 1612.6 69.59 19.22 2 10.25 -0.00 3599 3600 10.70 5487.13 5056 5057 359.45 90.00 7 0.00 1612.6 20100615 120500.00 121000.00 1663.6 69.59 19.22 2 10.21 -0.00 3627 3628 10.63 6382.00 4845 4845 359.45 90.00 6 0.00 1663.6 20100615 120500.00 121000.00 1719.7 69.59 19.22 2 9.70 -0.00 3656 3656 10.64 29352.56 9441 9442 359.45 90.00 6 0.00 1719.7 20100615 120500.00 121000.00 1777.1 69.59 19.22 2 9.70 -0.00 3685 3685 10.65 30939.47 9485 9487 359.45 90.00 6 0.00 1777.1 20100615 120500.00 121000.00 1835.4 69.59 19.22 2 9.77 -0.00 3715 3715 10.65 26590.66 9249 9251 359.45 90.00 6 0.00 1835.4 20100615 120500.00 121000.00 1894.7 69.59 19.22 2 9.75 -0.00 3745 3745 10.67 29878.18 9396 9398 359.45 90.00 6 0.00 1894.7 20100615 120500.00 121000.00 1955.5 69.59 19.22 2 9.93 -0.00 3775 3776 10.69 19116.79 8566 8567 359.45 90.00 6 0.00 1955.5 20100615 120500.00 121000.00 1997.0 69.59 19.22 2 10.68 -0.00 3797 3797 10.92 4682.11 3374 3375 359.45 90.00 6 0.00 1997.0 20100615 121000.00 121500.00 77.1 69.59 19.22 2 8.98 -0.00 184 184 10.94 15757.85 0 0 359.45 90.00 100 5.41 77.1 20100615 121000.00 121500.00 82.5 69.59 19.22 0 10.54 -131.38 182 182 8.54 2.06 0 0 359.45 90.00 100 4.95 82.5 20100615 121000.00 121500.00 87.7 69.59 19.22 0 11.28 39.02 181 181 10.40 17.07 0 0 359.45 90.00 100 4.49 87.7 20100615 121000.00 121500.00 92.5 69.59 19.22 0 10.86 -58.65 179 179 9.80 36.66 0 0 359.45 90.00 100 4.03 92.5 20100615 121000.00 121500.00 97.5 69.59 19.22 0 10.86 -21.83 188 188 9.23 10.34 0 0 359.45 90.00 100 3.60 97.5 20100615 121000.00 121500.00 102.8 69.59 19.22 0 10.81 0.56 128 128 9.67 9.00 20 20 359.45 90.00 100 3.22 102.8 20100615 121000.00 121500.00 107.7 69.59 19.22 0 10.86 -22.02 164 164 9.73 11.42 17 17 359.45 90.00 100 2.87 107.7 20100615 121000.00 121500.00 113.2 69.59 19.22 0 10.88 -20.25 167 167 9.36 6.71 6 6 359.45 90.00 100 2.49 113.2 20100615 121000.00 121500.00 119.9 69.59 19.22 0 10.88 -17.47 225 226 9.38 9.73 5 5 359.45 90.00 100 2.13 119.9 20100615 121000.00 121500.00 127.0 69.59 19.22 0 11.10 17.47 155 336 9.64 9.11 15 59 359.45 90.00 100 1.81 127.0 20100615 121000.00 121500.00 135.5 69.59 19.22 0 11.04 -28.05 263 356 9.52 7.31 18 53 359.45 90.00 100 1.45 135.5 20100615 121000.00 121500.00 145.3 69.59 19.22 0 11.08 23.13 335 443 9.26 4.98 8 25 359.45 90.00 100 1.19 145.3 20100615 121000.00 121500.00 156.0 69.59 19.22 0 11.12 -15.76 441 633 9.24 4.90 9 29 359.45 90.00 100 0.92 156.0 20100615 121000.00 121500.00 167.0 69.59 19.22 0 11.14 1.30 465 763 9.26 4.76 10 37 359.45 90.00 100 0.70 167.0 20100615 121000.00 121500.00 180.3 69.59 19.22 0 11.18 -11.99 561 1069 9.32 4.60 12 54 359.45 90.00 100 0.48 180.3 20100615 121000.00 121500.00 193.2 69.59 19.22 0 11.17 8.71 683 1267 9.34 5.13 12 54 359.45 90.00 100 0.26 193.2 20100615 121000.00 121500.00 207.7 69.59 19.22 0 11.32 -19.61 739 1587 9.40 3.83 12 67 359.45 90.00 100 0.07 207.7 20100615 121000.00 121500.00 223.5 69.59 19.22 0 11.38 -0.86 885 1844 9.43 3.76 11 55 359.45 90.00 100 -0.00 223.5 20100615 121000.00 121500.00 240.1 69.59 19.22 0 11.41 -28.47 895 1862 9.47 3.78 11 58 359.45 90.00 100 -0.00 240.1 20100615 121000.00 121500.00 257.4 69.59 19.22 0 11.36 -19.96 678 2284 9.52 3.41 16 132 359.45 90.00 100 -0.00 257.4 20100615 121000.00 121500.00 276.5 69.59 19.22 0 11.36 -20.91 835 2185 9.40 3.60 11 69 359.45 90.00 100 -0.00 276.5 20100615 121000.00 121500.00 296.1 69.59 19.22 0 11.26 -33.30 871 2210 9.30 4.08 13 76 359.45 90.00 100 -0.00 296.1 20100615 121000.00 121500.00 316.2 69.59 19.22 0 11.18 18.22 976 2244 9.20 4.85 13 66 359.45 90.00 100 -0.00 316.2 20100615 121000.00 121500.00 337.5 69.59 19.22 0 11.17 19.24 860 2706 9.19 4.10 11 81 359.45 90.00 100 -0.00 337.5 20100615 121000.00 121500.00 360.1 69.59 19.22 0 11.08 37.13 829 2897 9.15 4.64 13 103 359.45 90.00 100 -0.00 360.1 20100615 121000.00 121500.00 383.5 69.59 19.22 0 10.97 23.41 846 2746 9.12 5.45 15 112 359.45 90.00 100 -0.00 383.5 20100615 121000.00 121500.00 408.4 69.59 19.22 0 10.94 -28.54 1117 2710 9.09 6.70 19 105 359.45 90.00 100 -0.00 408.4 20100615 121000.00 121500.00 434.2 69.59 19.22 0 10.84 -67.88 1127 2642 9.05 7.59 22 119 359.45 90.00 100 -0.00 434.2 20100615 121000.00 121500.00 460.5 69.59 19.22 0 10.74 -45.72 1442 2709 9.02 10.62 34 146 359.45 90.00 100 -0.00 460.5 20100615 121000.00 121500.00 487.8 69.59 19.22 0 10.65 56.48 1397 2603 9.00 12.28 38 164 359.45 90.00 100 -0.00 487.8 20100615 121000.00 121500.00 515.8 69.59 19.22 0 10.63 -23.37 1987 2746 8.99 15.67 60 191 359.45 90.00 100 -0.00 515.8 20100615 121000.00 121500.00 545.1 69.59 19.22 0 10.56 24.91 2159 2764 9.01 20.27 83 244 359.45 90.00 100 -0.00 545.1 20100615 121000.00 121500.00 578.1 69.59 19.22 0 10.40 -28.19 2807 2265 9.12 35.53 230 446 359.45 90.00 99 -0.00 578.1 20100615 121000.00 121500.00 607.2 69.59 19.22 0 10.40 83.94 2247 2955 9.11 37.90 154 468 359.45 90.00 99 -0.00 607.2 20100615 121000.00 121500.00 639.6 69.59 19.22 0 10.35 -17.41 2210 2891 9.20 46.87 216 655 359.45 90.00 99 -0.00 639.6 20100615 121000.00 121500.00 673.0 69.59 19.22 0 10.47 -52.81 1511 3133 9.30 33.61 126 598 359.45 90.00 98 -0.00 673.0 20100615 121000.00 121500.00 707.9 69.59 19.22 0 10.42 -210.67 868 3905 9.53 42.47 134 1385 359.45 90.00 97 -0.00 707.9 20100615 121000.00 121500.00 742.2 69.59 19.22 0 10.40 -258.15 1517 2922 9.45 57.20 207 923 359.45 90.00 95 -0.00 742.2 20100615 121000.00 121500.00 778.1 69.59 19.22 1 10.39 618.13 8531 6780 9.74 299.14 2681 5134 359.45 90.00 93 -0.00 778.1 20100615 121000.00 121500.00 816.8 69.59 19.22 0 10.29 -182.50 2239 2779 9.20 112.51 184 463 359.45 90.00 89 -0.00 816.8 20100615 121000.00 121500.00 856.0 69.59 19.22 0 10.83 -211.59 881 3714 9.72 59.24 62 484 359.45 90.00 84 -0.00 856.0 20100615 121000.00 121500.00 895.7 69.59 19.22 0 10.74 -207.27 1279 3487 9.66 87.58 101 513 359.45 90.00 78 -0.00 895.7 20100615 121000.00 121500.00 936.5 69.59 19.22 0 11.00 -362.73 1819 6670 9.94 128.93 134 950 359.45 90.00 69 -0.00 936.5 20100615 121000.00 121500.00 977.5 69.59 19.22 0 10.90 -442.18 2499 11296 10.22 370.96 345 3607 359.45 90.00 59 -0.00 977.5 20100615 121000.00 121500.00 1019.3 69.59 19.22 0 10.78 -626.86 4657 9481 10.49 587.00 1304 6060 359.45 90.00 48 -0.00 1019.3 20100615 121000.00 121500.00 1062.7 69.59 19.22 3 10.10 2.81 4312 43 9.32 187.90 946 23 359.45 90.00 37 -0.00 1062.7 20100615 121000.00 121500.00 1107.4 69.59 19.22 2 9.96 -0.00 3271 3271 10.37 2108.90 5331 13196 359.45 90.00 28 0.00 1107.4 20100615 121000.00 121500.00 1152.8 69.59 19.22 2 9.97 -0.00 3305 3305 10.31 2879.54 4979 11990 359.45 90.00 20 0.00 1152.8 20100615 121000.00 121500.00 1199.5 69.59 19.22 2 9.89 -0.00 3339 3339 10.33 5011.47 6210 15850 359.45 90.00 14 0.00 1199.5 20100615 121000.00 121500.00 1246.1 69.59 19.22 2 9.87 -0.00 3374 3374 10.37 6713.38 6910 17971 359.45 90.00 12 0.00 1246.1 20100615 121000.00 121500.00 1293.4 69.59 19.22 2 9.79 -0.00 3410 3410 10.60 12737.95 8883 29224 359.45 90.00 10 0.00 1293.4 20100615 121000.00 121500.00 1343.9 69.59 19.22 2 9.70 -0.00 3446 3446 10.71 22623.25 9568 -9999 359.45 90.00 9 0.00 1343.9 20100615 121000.00 121500.00 1394.5 69.59 19.22 0 11.27 332.10 6769 130 10.89 219.86 2669 1316 359.45 90.00 8 -0.00 1394.5 20100615 121000.00 121500.00 1445.1 69.59 19.22 0 11.27 1179.64 5026 15629 11.06 804.06 1391 11825 359.45 90.00 8 -0.00 1445.1 20100615 121000.00 121500.00 1506.1 69.59 19.22 0 11.42 3722.27 7972 10658 10.99 1649.07 2026 7906 359.45 90.00 7 -0.00 1506.1 20100615 121000.00 121500.00 1554.1 69.59 19.22 0 10.66 2192.08 8000 8000 10.15 1132.87 2360 2360 359.45 90.00 7 -0.00 1554.1 20100615 121000.00 121500.00 1610.8 69.59 19.22 2 10.46 1096.04 5797 5797 11.04 10189.49 7707 7707 359.45 90.00 7 0.00 1610.8 20100615 121000.00 121500.00 1666.2 69.59 19.22 2 9.70 -0.00 3621 3621 10.72 -9999.00 9579 9579 359.45 90.00 6 0.00 1666.2 20100615 121000.00 121500.00 1720.4 69.59 19.22 2 9.81 -0.00 3650 3650 10.60 20936.02 8756 8756 359.45 90.00 6 0.00 1720.4 20100615 121000.00 121500.00 1776.9 69.59 19.22 2 9.80 -0.00 3680 3680 10.61 22774.19 8911 8911 359.45 90.00 6 0.00 1776.9 20100615 121000.00 121500.00 1835.4 69.59 19.22 2 9.70 -0.00 3710 3710 10.64 31903.44 9487 9487 359.45 90.00 6 0.00 1835.4 20100615 121000.00 121500.00 1894.8 69.59 19.22 2 9.70 -0.00 3741 3741 10.67 -9999.00 9558 9558 359.45 90.00 6 0.00 1894.8 20100615 121000.00 121500.00 1955.5 69.59 19.22 2 10.13 -0.00 3772 3772 10.69 11162.72 6713 6713 359.45 90.00 6 0.00 1955.5 20100615 121000.00 121500.00 1997.0 69.59 19.22 2 9.89 -0.00 3793 3793 10.87 -9999.00 9508 9508 359.45 90.00 6 0.00 1997.0 20100615 121500.00 122000.00 77.7 69.59 19.22 2 9.70 -0.00 184 184 10.69 1662.89 0 0 359.45 90.00 100 5.41 77.7 20100615 121500.00 122000.00 82.2 69.59 19.22 0 10.34 -141.20 182 182 8.34 4.87 0 0 359.45 90.00 100 4.95 82.2 20100615 121500.00 122000.00 88.0 69.59 19.22 0 11.41 -20.11 181 181 9.63 2.15 0 0 359.45 90.00 100 4.49 88.0 20100615 121500.00 122000.00 92.8 69.59 19.22 0 10.96 -6.01 179 179 9.15 8.26 0 0 359.45 90.00 100 4.03 92.8 20100615 121500.00 122000.00 97.3 69.59 19.22 0 10.81 33.02 188 188 8.96 8.84 0 0 359.45 90.00 100 3.60 97.3 20100615 121500.00 122000.00 103.0 69.59 19.22 0 10.84 17.41 123 123 9.11 7.33 9 9 359.45 90.00 100 3.22 103.0 20100615 121500.00 122000.00 107.7 69.59 19.22 0 10.81 16.86 126 126 8.99 6.42 7 7 359.45 90.00 100 2.87 107.7 20100615 121500.00 122000.00 113.3 69.59 19.22 0 10.85 12.83 163 163 8.87 4.60 4 4 359.45 90.00 100 2.49 113.3 20100615 121500.00 122000.00 119.8 69.59 19.22 0 10.87 15.04 198 199 8.87 5.05 4 4 359.45 90.00 100 2.13 119.8 20100615 121500.00 122000.00 127.2 69.59 19.22 0 10.92 37.74 255 256 9.61 4.46 20 48 359.45 90.00 100 1.81 127.2 20100615 121500.00 122000.00 135.2 69.59 19.22 0 10.95 10.42 366 313 9.32 4.38 15 31 359.45 90.00 100 1.45 135.2 20100615 121500.00 122000.00 145.2 69.59 19.22 0 11.02 8.58 370 417 9.19 3.91 9 23 359.45 90.00 100 1.19 145.2 20100615 121500.00 122000.00 155.9 69.59 19.22 0 11.11 10.60 410 616 9.22 3.94 8 26 359.45 90.00 100 0.92 155.9 20100615 121500.00 122000.00 167.2 69.59 19.22 0 11.12 21.85 598 787 9.20 4.57 10 31 359.45 90.00 100 0.70 167.2 20100615 121500.00 122000.00 180.1 69.59 19.22 0 11.13 -2.32 732 1017 9.20 4.97 11 36 359.45 90.00 100 0.48 180.1 20100615 121500.00 122000.00 193.2 69.59 19.22 0 11.20 34.30 704 1289 9.23 4.37 9 39 359.45 90.00 100 0.26 193.2 20100615 121500.00 122000.00 207.9 69.59 19.22 0 11.32 -15.06 779 1727 9.23 3.38 8 41 359.45 90.00 100 0.07 207.9 20100615 121500.00 122000.00 223.2 69.59 19.22 0 11.37 -24.46 805 1795 9.26 3.25 8 41 359.45 90.00 100 -0.00 223.2 20100615 121500.00 122000.00 240.3 69.59 19.22 0 11.42 0.80 814 2010 9.28 2.79 7 41 359.45 90.00 100 -0.00 240.3 20100615 121500.00 122000.00 257.6 69.59 19.22 0 11.40 -11.15 809 2174 9.29 2.95 8 47 359.45 90.00 100 -0.00 257.6 20100615 121500.00 122000.00 276.6 69.59 19.22 0 11.36 -63.92 884 2271 9.30 3.38 9 56 359.45 90.00 100 -0.00 276.6 20100615 121500.00 122000.00 295.7 69.59 19.22 0 11.30 -45.14 924 2328 9.25 3.75 10 59 359.45 90.00 100 -0.00 295.7 20100615 121500.00 122000.00 316.2 69.59 19.22 0 11.21 -53.85 864 2333 9.19 3.99 10 65 359.45 90.00 100 -0.00 316.2 20100615 121500.00 122000.00 337.6 69.59 19.22 0 11.15 6.19 983 2563 9.16 4.42 12 73 359.45 90.00 100 -0.00 337.6 20100615 121500.00 122000.00 360.2 69.59 19.22 0 11.06 -60.38 1015 2486 9.14 5.31 14 81 359.45 90.00 100 -0.00 360.2 20100615 121500.00 122000.00 383.5 69.59 19.22 0 10.98 30.49 1136 2543 9.10 6.12 17 90 359.45 90.00 100 -0.00 383.5 20100615 121500.00 122000.00 408.5 69.59 19.22 0 10.85 26.68 1173 2299 9.05 8.00 22 101 359.45 90.00 100 -0.00 408.5 20100615 121500.00 122000.00 434.0 69.59 19.22 0 10.77 -4.19 1523 2460 9.01 10.40 33 124 359.45 90.00 100 -0.00 434.0 20100615 121500.00 122000.00 460.6 69.59 19.22 0 10.76 7.52 1268 2524 8.98 8.78 26 118 359.45 90.00 100 -0.00 460.6 20100615 121500.00 122000.00 487.7 69.59 19.22 0 10.67 35.13 1691 2620 8.96 12.80 43 151 359.45 90.00 100 -0.00 487.7 20100615 121500.00 122000.00 516.0 69.59 19.22 0 10.56 52.42 1494 2677 8.95 14.61 46 191 359.45 90.00 100 -0.00 516.0 20100615 121500.00 122000.00 545.0 69.59 19.22 0 10.57 -18.36 1613 2913 8.97 15.63 51 214 359.45 90.00 100 -0.00 545.0 20100615 121500.00 122000.00 575.7 69.59 19.22 0 10.46 -42.32 1813 2685 8.98 22.36 80 272 359.45 90.00 99 -0.00 575.7 20100615 121500.00 122000.00 607.5 69.59 19.22 0 10.45 97.68 2309 2756 9.02 28.24 118 323 359.45 90.00 99 -0.00 607.5 20100615 121500.00 122000.00 639.8 69.59 19.22 0 10.43 -6.25 2105 2731 9.06 30.66 124 368 359.45 90.00 98 -0.00 639.8 20100615 121500.00 122000.00 673.0 69.59 19.22 0 10.41 10.66 3037 3005 9.12 44.84 221 516 359.45 90.00 98 -0.00 673.0 20100615 121500.00 122000.00 707.2 69.59 19.22 0 10.24 59.37 2828 1989 9.13 58.08 341 595 359.45 90.00 97 -0.00 707.2 20100615 121500.00 122000.00 743.1 69.59 19.22 0 10.29 65.46 2196 2982 9.25 64.11 277 855 359.45 90.00 95 -0.00 743.1 20100615 121500.00 122000.00 779.8 69.59 19.22 0 10.37 -100.99 2519 3444 9.38 69.91 340 1054 359.45 90.00 93 -0.00 779.8 20100615 121500.00 122000.00 816.7 69.59 19.22 0 10.33 -390.92 1300 3771 9.67 89.64 291 1841 359.45 90.00 89 -0.00 816.7 20100615 121500.00 122000.00 851.3 69.59 19.22 3 9.84 -666.23 8061 81 9.19 233.26 2071 101 359.45 90.00 84 -0.00 851.3 20100615 121500.00 122000.00 895.8 69.59 19.22 3 9.63 433.44 1728 17 8.76 107.72 358 9 359.45 90.00 78 -0.00 895.8 20100615 121500.00 122000.00 935.6 69.59 19.22 3 9.96 -549.99 10047 100 9.21 271.69 1887 51 359.45 90.00 69 -0.00 935.6 20100615 121500.00 122000.00 976.9 69.59 19.22 2 10.10 -0.00 3099 3171 10.15 505.07 2778 7265 359.45 90.00 59 0.00 976.9 20100615 121500.00 122000.00 1018.9 69.59 19.22 0 10.23 466.65 463 854 9.58 241.34 102 347 359.45 90.00 48 -0.00 1018.9 20100615 121500.00 122000.00 1062.9 69.59 19.22 0 10.38 -1858.92 963 10588 9.94 158.52 165 5309 359.45 90.00 37 -0.00 1062.9 20100615 121500.00 122000.00 1107.5 69.59 19.22 0 10.23 11383.46 782 14154 9.66 111.47 87 5351 359.45 90.00 28 -0.00 1107.5 20100615 121500.00 122000.00 1152.7 69.59 19.22 0 10.55 9176.31 3537 5901 10.18 1185.95 1380 5993 359.45 90.00 20 -0.00 1152.7 20100615 121500.00 122000.00 1199.5 69.59 19.22 0 10.25 4553.80 477 3451 9.88 117.19 103 2007 359.45 90.00 14 -0.00 1199.5 20100615 121500.00 122000.00 1247.2 69.59 19.22 2 10.06 2276.90 1921 7919 10.17 2564.57 2100 23526 359.45 90.00 12 0.00 1247.2 20100615 121500.00 122000.00 1295.7 69.59 19.22 2 9.70 -0.00 3401 3401 10.39 11771.16 8478 25376 359.45 90.00 10 0.00 1295.7 20100615 121500.00 122000.00 1345.2 69.59 19.22 2 10.10 -0.00 3437 3437 10.40 4640.17 5194 12652 359.45 90.00 9 0.00 1345.2 20100615 121500.00 122000.00 1391.5 69.59 19.22 2 9.93 -0.00 3471 3471 10.46 8112.07 7401 19816 359.45 90.00 8 0.00 1391.5 20100615 121500.00 122000.00 1447.5 69.59 19.22 2 10.09 -0.00 3501 3501 10.44 5919.31 5840 14484 359.45 90.00 8 0.00 1447.5 20100615 121500.00 122000.00 1499.9 69.59 19.22 2 9.90 -0.00 3529 3529 10.49 10876.24 7879 21978 359.45 90.00 7 0.00 1499.9 20100615 121500.00 122000.00 1553.4 69.59 19.22 2 9.98 -0.00 3557 3557 10.50 9366.99 6306 6306 359.45 90.00 7 0.00 1553.4 20100615 121500.00 122000.00 1607.8 69.59 19.22 0 10.59 -9999.00 6935 6935 9.59 1004.15 684 684 359.45 90.00 7 -0.00 1607.8 20100615 121500.00 122000.00 1663.1 69.59 19.22 2 10.35 -9999.00 5275 5275 10.62 6639.55 4811 4811 359.45 90.00 6 0.00 1663.1 20100615 121500.00 122000.00 1719.3 69.59 19.22 0 11.01 -2544.36 4381 4381 10.42 839.95 753 753 359.45 90.00 6 -0.00 1719.3 20100615 121500.00 122000.00 1776.8 69.59 19.22 0 11.10 -9999.00 4198 4198 10.47 782.96 625 625 359.45 90.00 6 -0.00 1776.8 20100615 121500.00 122000.00 1835.4 69.59 19.22 0 10.74 -9999.00 5118 5118 10.22 1289.23 1318 1318 359.45 90.00 6 -0.00 1835.4 20100615 121500.00 122000.00 1894.7 69.59 19.22 2 10.71 -1754.69 4427 4427 10.73 2861.27 2411 2411 359.45 90.00 6 0.00 1894.7 20100615 121500.00 122000.00 1955.4 69.59 19.22 2 10.68 -0.00 3767 3767 10.69 2619.15 2023 2023 359.45 90.00 6 0.00 1955.4 20100615 121500.00 122000.00 1997.0 69.59 19.22 2 10.68 -0.00 3789 3789 10.90 4511.62 3281 3281 359.45 90.00 6 0.00 1997.0 20100615 122000.00 122500.00 77.7 69.59 19.22 2 10.08 -0.00 184 184 11.36 3210.94 0 0 359.45 90.00 100 5.41 77.7 20100615 122000.00 122500.00 81.9 69.59 19.22 0 11.38 2.47 182 182 10.34 8.43 0 0 359.45 90.00 100 4.95 81.9 20100615 122000.00 122500.00 87.5 69.59 19.22 0 12.07 0.08 181 181 9.99 3.41 0 0 359.45 90.00 100 4.49 87.5 20100615 122000.00 122500.00 93.2 69.59 19.22 0 11.55 143.00 179 179 10.07 20.33 0 0 359.45 90.00 100 4.03 93.2 20100615 122000.00 122500.00 97.9 69.59 19.22 0 10.91 8.30 188 188 9.57 27.07 0 0 359.45 90.00 100 3.60 97.9 20100615 122000.00 122500.00 103.1 69.59 19.22 0 10.82 -75.40 19 19 9.63 11.31 19 19 359.45 90.00 100 3.22 103.1 20100615 122000.00 122500.00 107.7 69.59 19.22 0 10.84 -47.69 71 71 9.47 12.27 14 14 359.45 90.00 100 2.87 107.7 20100615 122000.00 122500.00 113.4 69.59 19.22 0 10.92 39.19 152 152 9.59 12.28 8 8 359.45 90.00 100 2.49 113.4 20100615 122000.00 122500.00 120.1 69.59 19.22 0 10.89 27.65 159 159 9.46 10.27 7 7 359.45 90.00 100 2.13 120.1 20100615 122000.00 122500.00 127.1 69.59 19.22 0 10.87 -28.97 299 258 9.76 18.80 45 91 359.45 90.00 100 1.81 127.1 20100615 122000.00 122500.00 135.5 69.59 19.22 0 11.00 41.79 369 382 9.48 10.74 21 48 359.45 90.00 100 1.45 135.5 20100615 122000.00 122500.00 145.1 69.59 19.22 0 10.97 77.50 498 365 9.38 10.76 24 41 359.45 90.00 100 1.19 145.1 20100615 122000.00 122500.00 156.0 69.59 19.22 0 11.10 -6.71 409 560 9.44 7.57 13 42 359.45 90.00 100 0.92 156.0 20100615 122000.00 122500.00 167.3 69.59 19.22 0 11.13 -1.10 581 794 9.40 7.10 15 47 359.45 90.00 100 0.70 167.3 20100615 122000.00 122500.00 180.0 69.59 19.22 0 11.15 -30.75 572 1050 9.56 6.85 25 116 359.45 90.00 100 0.48 180.0 20100615 122000.00 122500.00 193.4 69.59 19.22 0 11.22 -61.27 722 1346 9.53 6.80 16 74 359.45 90.00 100 0.26 193.4 20100615 122000.00 122500.00 207.9 69.59 19.22 0 11.33 -55.17 793 1794 9.56 5.57 15 80 359.45 90.00 100 0.07 207.9 20100615 122000.00 122500.00 223.7 69.59 19.22 0 11.42 -17.81 812 1952 9.64 4.45 16 97 359.45 90.00 100 -0.00 223.7 20100615 122000.00 122500.00 240.1 69.59 19.22 0 11.42 -27.15 764 2091 9.63 4.25 16 109 359.45 90.00 100 -0.00 240.1 20100615 122000.00 122500.00 257.8 69.59 19.22 0 11.44 -8.58 877 2190 9.61 4.36 13 81 359.45 90.00 100 -0.00 257.8 20100615 122000.00 122500.00 276.6 69.59 19.22 0 11.33 -44.22 895 2148 9.64 5.66 20 119 359.45 90.00 100 -0.00 276.6 20100615 122000.00 122500.00 296.3 69.59 19.22 0 11.29 -68.94 808 2319 9.39 4.41 15 108 359.45 90.00 100 -0.00 296.3 20100615 122000.00 122500.00 316.6 69.59 19.22 0 11.19 -38.30 892 2276 9.20 4.42 11 68 359.45 90.00 100 -0.00 316.6 20100615 122000.00 122500.00 337.6 69.59 19.22 0 11.13 -20.96 869 2579 9.15 4.44 11 77 359.45 90.00 100 -0.00 337.6 20100615 122000.00 122500.00 360.2 69.59 19.22 0 10.99 9.42 972 2555 9.13 6.14 17 101 359.45 90.00 100 -0.00 360.2 20100615 122000.00 122500.00 383.7 69.59 19.22 0 10.96 -28.05 1125 2425 9.10 6.53 18 90 359.45 90.00 100 -0.00 383.7 20100615 122000.00 122500.00 408.5 69.59 19.22 0 10.86 -15.75 1142 2588 9.05 7.56 21 111 359.45 90.00 100 -0.00 408.5 20100615 122000.00 122500.00 434.1 69.59 19.22 0 10.84 14.50 1053 2779 9.03 6.94 19 121 359.45 90.00 100 -0.00 434.1 20100615 122000.00 122500.00 460.6 69.59 19.22 0 10.71 -17.51 1259 2795 8.98 9.71 28 145 359.45 90.00 100 -0.00 460.6 20100615 122000.00 122500.00 487.8 69.59 19.22 0 10.64 9.41 1462 2665 8.97 12.20 39 162 359.45 90.00 100 -0.00 487.8 20100615 122000.00 122500.00 515.9 69.59 19.22 0 10.59 1.77 2100 2711 8.97 17.27 67 200 359.45 90.00 100 -0.00 515.9 20100615 122000.00 122500.00 545.1 69.59 19.22 0 10.49 -5.90 1840 2590 8.96 19.79 72 232 359.45 90.00 100 -0.00 545.1 20100615 122000.00 122500.00 575.6 69.59 19.22 0 10.48 81.05 1977 2969 8.99 22.60 85 291 359.45 90.00 99 -0.00 575.6 20100615 122000.00 122500.00 607.4 69.59 19.22 0 10.44 -56.19 2182 2697 9.01 27.01 111 315 359.45 90.00 99 -0.00 607.4 20100615 122000.00 122500.00 639.8 69.59 19.22 0 10.37 -1.94 2142 2850 9.06 35.63 144 437 359.45 90.00 98 -0.00 639.8 20100615 122000.00 122500.00 673.1 69.59 19.22 0 10.36 -75.85 2380 2927 9.11 42.15 183 518 359.45 90.00 98 -0.00 673.1 20100615 122000.00 122500.00 707.7 69.59 19.22 0 10.33 84.49 2056 2903 9.16 46.94 189 608 359.45 90.00 97 -0.00 707.7 20100615 122000.00 122500.00 743.2 69.59 19.22 0 10.32 31.74 2618 3016 9.23 63.38 297 791 359.45 90.00 95 -0.00 743.2 20100615 122000.00 122500.00 779.5 69.59 19.22 0 10.42 135.32 2443 3772 9.37 63.63 281 975 359.45 90.00 92 -0.00 779.5 20100615 122000.00 122500.00 816.9 69.59 19.22 0 10.44 -104.95 1899 3809 9.55 68.68 278 1224 359.45 90.00 89 -0.00 816.9 20100615 122000.00 122500.00 855.4 69.59 19.22 0 10.45 43.27 1867 3138 9.65 78.92 334 1231 359.45 90.00 84 -0.00 855.4 20100615 122000.00 122500.00 895.1 69.59 19.22 0 10.43 -483.70 1637 3441 9.70 130.00 285 1192 359.45 90.00 77 -0.00 895.1 20100615 122000.00 122500.00 937.3 69.59 19.22 0 9.59 84.19 1 1 9.98 31.85 4 14 359.45 90.00 69 -0.00 937.3 20100615 122000.00 122500.00 976.9 69.59 19.22 0 10.34 4.34 1884 3545 9.75 345.34 451 1580 359.45 90.00 59 -0.00 976.9 20100615 122000.00 122500.00 1019.1 69.59 19.22 0 10.57 1197.44 3590 4915 10.24 375.24 1063 3365 359.45 90.00 48 -0.00 1019.1 20100615 122000.00 122500.00 1062.7 69.59 19.22 0 10.42 278.47 5259 3450 9.82 414.01 1265 1712 359.45 90.00 37 -0.00 1062.7 20100615 122000.00 122500.00 1107.3 69.59 19.22 2 10.20 139.23 4259 3527 10.38 1176.01 3955 8545 359.45 90.00 27 0.00 1107.3 20100615 122000.00 122500.00 1152.8 69.59 19.22 2 9.73 -0.00 3292 3292 10.34 5426.24 7471 20469 359.45 90.00 20 0.00 1152.8 20100615 122000.00 122500.00 1199.6 69.59 19.22 2 9.74 -0.00 3325 3325 10.34 7324.07 7660 21074 359.45 90.00 14 0.00 1199.6 20100615 122000.00 122500.00 1247.3 69.59 19.22 2 9.85 -0.00 3359 3359 10.35 6373.60 6841 17751 359.45 90.00 12 0.00 1247.3 20100615 122000.00 122500.00 1295.8 69.59 19.22 2 9.70 -0.00 3393 3393 10.40 11676.31 8449 25516 359.45 90.00 10 0.00 1295.8 20100615 122000.00 122500.00 1345.1 69.59 19.22 2 9.86 -0.00 3428 3428 10.40 8526.25 7390 19932 359.45 90.00 9 0.00 1345.1 20100615 122000.00 122500.00 1395.5 69.59 19.22 2 9.87 -0.00 3462 3462 10.43 9330.10 7598 20835 359.45 90.00 8 0.00 1395.5 20100615 122000.00 122500.00 1444.8 69.59 19.22 2 9.75 -0.00 3492 3492 10.51 14942.42 8874 28061 359.45 90.00 8 0.00 1444.8 20100615 122000.00 122500.00 1500.0 69.59 19.22 2 9.92 -0.00 3520 3520 10.48 10065.56 7701 20984 359.45 90.00 7 0.00 1500.0 20100615 122000.00 122500.00 1554.4 69.59 19.22 2 10.01 -0.00 3549 3549 10.50 8566.48 6083 6083 359.45 90.00 7 0.00 1554.4 20100615 122000.00 122500.00 1607.9 69.59 19.22 2 9.70 -0.00 3578 3578 10.50 22827.76 9006 9006 359.45 90.00 7 0.00 1607.9 20100615 122000.00 122500.00 1663.2 69.59 19.22 2 9.77 -0.00 3607 3607 10.54 20292.77 8675 8675 359.45 90.00 6 0.00 1663.2 20100615 122000.00 122500.00 1719.3 69.59 19.22 2 9.70 -0.00 3637 3637 10.57 26946.92 9252 9252 359.45 90.00 6 0.00 1719.3 20100615 122000.00 122500.00 1777.0 69.59 19.22 2 9.70 -0.00 3668 3668 10.58 28283.41 9335 9335 359.45 90.00 6 0.00 1777.0 20100615 122000.00 122500.00 1835.3 69.59 19.22 2 9.96 -0.00 3699 3699 10.62 14693.18 7789 7789 359.45 90.00 6 0.00 1835.3 20100615 122000.00 122500.00 1894.7 69.59 19.22 2 9.77 -0.00 3730 3730 10.63 26102.68 9202 9202 359.45 90.00 6 0.00 1894.7 20100615 122000.00 122500.00 1955.4 69.59 19.22 2 10.68 -0.00 3762 3762 10.69 2621.92 1975 1975 359.45 90.00 6 0.00 1955.4 20100615 122000.00 122500.00 1997.1 69.59 19.22 2 9.70 -0.00 3785 3785 10.87 -9999.00 9837 9837 359.45 90.00 6 0.00 1997.1 20100615 122500.00 123000.00 77.4 69.59 19.22 2 10.28 -0.00 184 184 10.68 429.20 0 0 359.45 90.00 100 5.41 77.4 20100615 122500.00 123000.00 81.9 69.59 19.22 0 11.14 -5.31 182 182 9.64 1.24 0 0 359.45 90.00 100 4.95 81.9 20100615 122500.00 123000.00 88.4 69.59 19.22 0 11.91 0.45 181 181 9.57 1.05 0 0 359.45 90.00 100 4.49 88.4 20100615 122500.00 123000.00 92.8 69.59 19.22 0 11.24 29.44 179 179 9.32 4.69 0 0 359.45 90.00 100 4.03 92.8 20100615 122500.00 123000.00 97.6 69.59 19.22 0 10.95 16.61 188 188 8.96 5.53 0 0 359.45 90.00 100 3.60 97.6 20100615 122500.00 123000.00 102.7 69.59 19.22 0 10.94 -12.96 149 149 9.09 5.26 8 8 359.45 90.00 100 3.22 102.7 20100615 122500.00 123000.00 107.8 69.59 19.22 0 10.94 -28.85 192 192 9.18 6.83 8 8 359.45 90.00 100 2.87 107.8 20100615 122500.00 123000.00 113.2 69.59 19.22 0 10.92 8.59 187 187 9.02 5.28 5 5 359.45 90.00 100 2.49 113.2 20100615 122500.00 123000.00 119.9 69.59 19.22 0 10.90 21.59 211 212 8.99 5.88 5 5 359.45 90.00 100 2.13 119.9 20100615 122500.00 123000.00 127.0 69.59 19.22 0 11.03 13.41 175 295 10.02 5.90 25 93 359.45 90.00 100 1.81 127.0 20100615 122500.00 123000.00 135.4 69.59 19.22 0 10.88 0.60 404 253 9.37 5.33 23 38 359.45 90.00 100 1.45 135.4 20100615 122500.00 123000.00 145.2 69.59 19.22 0 11.04 83.36 402 455 9.31 4.80 11 30 359.45 90.00 100 1.19 145.2 20100615 122500.00 123000.00 155.9 69.59 19.22 0 11.10 33.55 438 656 9.32 4.85 11 36 359.45 90.00 100 0.92 155.9 20100615 122500.00 123000.00 167.4 69.59 19.22 0 11.17 -5.26 520 835 9.28 4.47 10 35 359.45 90.00 100 0.70 167.4 20100615 122500.00 123000.00 180.0 69.59 19.22 0 11.18 -17.75 670 1142 9.27 4.86 11 44 359.45 90.00 100 0.48 180.0 20100615 122500.00 123000.00 193.3 69.59 19.22 0 11.22 -17.98 672 1296 9.29 4.58 10 45 359.45 90.00 100 0.26 193.3 20100615 122500.00 123000.00 207.8 69.59 19.22 0 11.32 -25.32 853 1582 9.28 3.97 10 43 359.45 90.00 100 0.07 207.8 20100615 122500.00 123000.00 223.5 69.59 19.22 0 11.39 -36.52 831 1863 9.30 3.40 9 47 359.45 90.00 100 -0.00 223.5 20100615 122500.00 123000.00 240.4 69.59 19.22 0 11.40 -9.61 813 1968 9.32 3.46 9 50 359.45 90.00 100 -0.00 240.4 20100615 122500.00 123000.00 257.6 69.59 19.22 0 11.37 -5.00 899 2074 9.32 3.59 10 54 359.45 90.00 100 -0.00 257.6 20100615 122500.00 123000.00 276.6 69.59 19.22 0 11.31 9.30 817 2350 9.33 3.97 11 77 359.45 90.00 100 -0.00 276.6 20100615 122500.00 123000.00 296.0 69.59 19.22 0 11.24 -16.80 929 2178 9.26 4.46 12 66 359.45 90.00 100 -0.00 296.0 20100615 122500.00 123000.00 316.5 69.59 19.22 0 11.20 -39.25 937 2435 9.18 4.12 11 65 359.45 90.00 100 -0.00 316.5 20100615 122500.00 123000.00 337.6 69.59 19.22 0 11.09 -23.20 813 2429 9.14 4.39 12 80 359.45 90.00 100 -0.00 337.6 20100615 122500.00 123000.00 360.2 69.59 19.22 0 11.02 -25.74 1095 2403 9.11 5.97 16 82 359.45 90.00 100 -0.00 360.2 20100615 122500.00 123000.00 383.8 69.59 19.22 0 10.93 -14.44 1007 2566 9.08 6.16 17 99 359.45 90.00 100 -0.00 383.8 20100615 122500.00 123000.00 408.4 69.59 19.22 0 10.86 2.66 1110 2649 9.03 6.93 19 108 359.45 90.00 100 -0.00 408.4 20100615 122500.00 123000.00 434.1 69.59 19.22 0 10.78 18.17 1035 2924 9.00 7.37 20 135 359.45 90.00 100 -0.00 434.1 20100615 122500.00 123000.00 460.6 69.59 19.22 0 10.68 8.64 1340 2552 8.95 10.24 31 135 359.45 90.00 100 -0.00 460.6 20100615 122500.00 123000.00 487.7 69.59 19.22 0 10.65 34.77 1496 2685 8.94 11.40 36 151 359.45 90.00 100 -0.00 487.7 20100615 122500.00 123000.00 516.0 69.59 19.22 0 10.53 -29.31 1845 2794 8.94 17.27 62 216 359.45 90.00 100 -0.00 516.0 20100615 122500.00 123000.00 545.2 69.59 19.22 0 10.49 16.84 2396 2876 8.95 22.48 96 266 359.45 90.00 100 -0.00 545.2 20100615 122500.00 123000.00 575.5 69.59 19.22 0 10.47 53.69 1808 2742 8.97 20.64 75 261 359.45 90.00 99 -0.00 575.5 20100615 122500.00 123000.00 607.5 69.59 19.22 0 10.45 31.12 1999 3153 9.01 25.23 96 344 359.45 90.00 99 -0.00 607.5 20100615 122500.00 123000.00 639.8 69.59 19.22 0 10.30 -94.89 2073 2609 9.03 38.84 155 450 359.45 90.00 98 -0.00 639.8 20100615 122500.00 123000.00 670.2 69.59 19.22 0 10.07 19.62 3163 1542 9.10 70.96 555 750 359.45 90.00 98 -0.00 670.2 20100615 122500.00 123000.00 708.1 69.59 19.22 0 10.24 170.80 2059 3083 9.17 58.13 237 806 359.45 90.00 97 -0.00 708.1 20100615 122500.00 123000.00 741.9 69.59 19.22 0 10.20 -123.14 2439 2200 9.20 66.70 358 772 359.45 90.00 95 -0.00 741.9 20100615 122500.00 123000.00 779.6 69.59 19.22 0 10.28 -76.83 2393 2874 9.29 71.06 339 928 359.45 90.00 92 -0.00 779.6 20100615 122500.00 123000.00 816.8 69.59 19.22 0 10.41 212.78 2565 3788 9.46 77.28 356 1180 359.45 90.00 89 -0.00 816.8 20100615 122500.00 123000.00 855.6 69.59 19.22 0 10.16 -54.08 2268 1948 9.46 106.88 643 1329 359.45 90.00 84 -0.00 855.6 20100615 122500.00 123000.00 895.1 69.59 19.22 0 10.46 315.90 1494 3833 9.75 136.23 258 1291 359.45 90.00 77 -0.00 895.1 20100615 122500.00 123000.00 935.5 69.59 19.22 0 10.65 86.09 2276 5334 10.17 175.66 449 2365 359.45 90.00 69 -0.00 935.5 20100615 122500.00 123000.00 976.8 69.59 19.22 0 10.41 -571.18 3305 3779 10.05 270.25 1106 3019 359.45 90.00 59 -0.00 976.8 20100615 122500.00 123000.00 1019.1 69.59 19.22 0 10.39 -260.01 8467 4602 10.29 512.82 4889 8798 359.45 90.00 48 -0.00 1019.1 20100615 122500.00 123000.00 1062.8 69.59 19.22 2 9.82 -0.00 3223 3223 10.31 1896.87 5617 15225 359.45 90.00 37 0.00 1062.8 20100615 122500.00 123000.00 1107.4 69.59 19.22 2 9.83 -0.00 3254 3254 10.31 2730.13 5881 15307 359.45 90.00 27 0.00 1107.4 20100615 122500.00 123000.00 1152.8 69.59 19.22 2 9.89 -0.00 3285 3285 10.29 3310.55 5505 13539 359.45 90.00 20 0.00 1152.8 20100615 122500.00 123000.00 1199.4 69.59 19.22 2 9.76 -0.00 3318 3318 10.32 6546.06 7275 19408 359.45 90.00 14 0.00 1199.4 20100615 122500.00 123000.00 1247.1 69.59 19.22 2 9.79 -0.00 3351 3351 10.34 7474.33 7279 19625 359.45 90.00 12 0.00 1247.1 20100615 122500.00 123000.00 1295.7 69.59 19.22 2 9.70 -0.00 3385 3385 10.38 11372.81 8424 24890 359.45 90.00 10 0.00 1295.7 20100615 122500.00 123000.00 1345.0 69.59 19.22 2 9.71 -0.00 3419 3419 10.41 12715.90 8508 25959 359.45 90.00 9 0.00 1345.0 20100615 122500.00 123000.00 1395.1 69.59 19.22 2 10.02 -0.00 3453 3453 10.40 6072.14 6047 15242 359.45 90.00 8 0.00 1395.1 20100615 122500.00 123000.00 1445.8 69.59 19.22 2 9.92 -0.00 3483 3483 10.48 8997.86 7703 20825 359.45 90.00 8 0.00 1445.8 20100615 122500.00 123000.00 1499.9 69.59 19.22 2 10.16 -0.00 3511 3511 10.45 4984.77 5228 12762 359.45 90.00 7 0.00 1499.9 20100615 122500.00 123000.00 1553.3 69.59 19.22 2 10.08 -0.00 3540 3540 10.47 6942.95 4958 4958 359.45 90.00 7 0.00 1553.3 20100615 122500.00 123000.00 1607.9 69.59 19.22 2 9.87 -0.00 3570 3570 10.49 13354.16 7583 7583 359.45 90.00 7 0.00 1607.9 20100615 122500.00 123000.00 1663.1 69.59 19.22 2 9.81 -0.00 3600 3600 10.53 17428.11 8338 8338 359.45 90.00 6 0.00 1663.1 20100615 122500.00 123000.00 1719.3 69.59 19.22 0 10.99 -564.51 6098 6098 10.43 823.59 1246 1246 359.45 90.00 6 -0.00 1719.3 20100615 122500.00 123000.00 1776.8 69.59 19.22 2 10.71 -282.26 4880 4880 10.71 2823.31 2555 2555 359.45 90.00 6 0.00 1776.8 20100615 122500.00 123000.00 1835.4 69.59 19.22 0 10.74 1557.53 3077 3077 10.18 841.88 662 662 359.45 90.00 6 -0.00 1835.4 20100615 122500.00 123000.00 1894.5 69.59 19.22 2 10.48 778.76 3401 3401 10.60 3367.95 2416 2416 359.45 90.00 6 0.00 1894.5 20100615 122500.00 123000.00 1955.4 69.59 19.22 2 10.16 -0.00 3758 3758 10.66 9353.55 6032 6032 359.45 90.00 6 0.00 1955.4 20100615 122500.00 123000.00 1996.9 69.59 19.22 2 10.08 -0.00 3780 3780 10.85 19311.09 8480 8480 359.45 90.00 6 0.00 1996.9 20100615 123000.00 123500.00 77.4 69.59 19.22 2 10.01 -0.00 184 184 10.65 746.70 0 0 359.45 90.00 100 5.41 77.4 20100615 123000.00 123500.00 81.9 69.59 19.22 0 10.62 -4.91 182 182 10.10 12.91 0 0 359.45 90.00 100 4.95 81.9 20100615 123000.00 123500.00 88.9 69.59 19.22 0 11.51 -7.81 181 181 9.67 2.25 0 0 359.45 90.00 100 4.49 88.9 20100615 123000.00 123500.00 92.8 69.59 19.22 0 10.89 -21.98 179 179 9.18 9.97 0 0 359.45 90.00 100 4.03 92.8 20100615 123000.00 123500.00 97.5 69.59 19.22 0 10.89 -5.49 188 188 8.86 5.34 0 0 359.45 90.00 100 3.60 97.5 20100615 123000.00 123500.00 102.7 69.59 19.22 0 10.92 18.99 158 158 8.99 4.68 6 6 359.45 90.00 100 3.22 102.7 20100615 123000.00 123500.00 107.8 69.59 19.22 0 10.87 20.04 131 131 9.01 5.31 6 6 359.45 90.00 100 2.87 107.8 20100615 123000.00 123500.00 113.3 69.59 19.22 0 10.87 -8.40 163 163 8.84 4.29 4 4 359.45 90.00 100 2.49 113.3 20100615 123000.00 123500.00 119.8 69.59 19.22 0 10.87 -10.51 187 188 8.83 4.59 4 4 359.45 90.00 100 2.13 119.8 20100615 123000.00 123500.00 127.1 69.59 19.22 0 10.91 31.27 263 262 9.64 5.02 21 52 359.45 90.00 100 1.81 127.1 20100615 123000.00 123500.00 135.3 69.59 19.22 0 10.90 16.24 444 278 9.28 4.82 19 31 359.45 90.00 100 1.45 135.3 20100615 123000.00 123500.00 145.3 69.59 19.22 0 11.00 23.05 403 422 9.18 4.28 10 24 359.45 90.00 100 1.19 145.3 20100615 123000.00 123500.00 155.9 69.59 19.22 0 11.15 18.08 342 597 9.25 3.42 6 24 359.45 90.00 100 0.92 155.9 20100615 123000.00 123500.00 167.3 69.59 19.22 0 11.15 10.18 475 822 9.21 3.94 8 30 359.45 90.00 100 0.70 167.3 20100615 123000.00 123500.00 179.9 69.59 19.22 0 11.16 2.59 599 1076 9.20 4.15 9 36 359.45 90.00 100 0.48 179.9 20100615 123000.00 123500.00 193.4 69.59 19.22 0 11.24 4.34 704 1325 9.22 3.90 9 37 359.45 90.00 100 0.26 193.4 20100615 123000.00 123500.00 207.8 69.59 19.22 0 11.34 -43.83 787 1651 9.22 3.14 7 36 359.45 90.00 100 0.07 207.8 20100615 123000.00 123500.00 223.6 69.59 19.22 0 11.38 -29.39 846 1907 9.24 3.06 8 41 359.45 90.00 100 -0.00 223.6 20100615 123000.00 123500.00 240.1 69.59 19.22 0 11.42 -47.23 756 2036 9.26 2.61 7 44 359.45 90.00 100 -0.00 240.1 20100615 123000.00 123500.00 257.7 69.59 19.22 0 11.37 -8.93 870 2202 9.26 3.16 9 51 359.45 90.00 100 -0.00 257.7 20100615 123000.00 123500.00 276.4 69.59 19.22 0 11.33 -51.23 864 2225 9.26 3.58 9 56 359.45 90.00 100 -0.00 276.4 20100615 123000.00 123500.00 295.7 69.59 19.22 0 11.24 -11.25 877 2352 9.24 4.19 11 67 359.45 90.00 100 -0.00 295.7 20100615 123000.00 123500.00 316.2 69.59 19.22 0 11.15 -13.39 883 2393 9.18 4.29 12 73 359.45 90.00 100 -0.00 316.2 20100615 123000.00 123500.00 337.7 69.59 19.22 0 11.11 10.36 896 2518 9.15 4.49 12 77 359.45 90.00 100 -0.00 337.7 20100615 123000.00 123500.00 360.2 69.59 19.22 0 10.98 17.40 859 2611 9.12 5.50 14 102 359.45 90.00 100 -0.00 360.2 20100615 123000.00 123500.00 383.5 69.59 19.22 0 10.96 -15.97 961 2574 9.08 5.55 15 96 359.45 90.00 100 -0.00 383.5 20100615 123000.00 123500.00 408.4 69.59 19.22 0 10.86 -33.45 1063 2555 9.04 6.87 19 108 359.45 90.00 100 -0.00 408.4 20100615 123000.00 123500.00 434.0 69.59 19.22 0 10.76 34.72 1080 2737 9.00 8.03 22 133 359.45 90.00 100 -0.00 434.0 20100615 123000.00 123500.00 460.5 69.59 19.22 0 10.73 22.21 1285 2642 8.96 8.89 26 125 359.45 90.00 100 -0.00 460.5 20100615 123000.00 123500.00 487.8 69.59 19.22 0 10.65 57.62 1439 2894 8.95 11.22 35 163 359.45 90.00 100 -0.00 487.8 20100615 123000.00 123500.00 516.0 69.59 19.22 0 10.52 67.03 1857 2576 8.93 17.49 64 205 359.45 90.00 100 -0.00 516.0 20100615 123000.00 123500.00 545.0 69.59 19.22 0 10.46 7.99 1694 2456 8.93 19.61 67 224 359.45 90.00 100 -0.00 545.0 20100615 123000.00 123500.00 575.7 69.59 19.22 0 10.39 117.39 2492 2830 8.99 31.39 138 364 359.45 90.00 99 -0.00 575.7 20100615 123000.00 123500.00 607.5 69.59 19.22 0 10.38 147.81 2093 2766 9.00 30.44 120 362 359.45 90.00 99 -0.00 607.5 20100615 123000.00 123500.00 639.7 69.59 19.22 0 10.36 27.22 2479 2963 9.06 39.41 173 477 359.45 90.00 98 -0.00 639.7 20100615 123000.00 123500.00 672.9 69.59 19.22 0 10.28 63.93 2465 2961 9.11 52.33 232 644 359.45 90.00 98 -0.00 672.9 20100615 123000.00 123500.00 707.5 69.59 19.22 0 10.40 -94.46 2128 4353 9.24 46.20 188 879 359.45 90.00 97 -0.00 707.5 20100615 123000.00 123500.00 743.2 69.59 19.22 0 10.36 114.54 1870 3406 9.28 51.85 200 817 359.45 90.00 95 -0.00 743.2 20100615 123000.00 123500.00 779.5 69.59 19.22 0 10.19 432.13 2021 3769 9.40 105.19 410 1698 359.45 90.00 92 -0.00 779.5 20100615 123000.00 123500.00 816.9 69.59 19.22 0 10.35 135.14 1263 3946 9.27 84.62 96 597 359.45 90.00 89 -0.00 816.9 20100615 123000.00 123500.00 855.0 69.59 19.22 0 10.64 -263.78 1876 9813 10.31 208.62 542 6437 359.45 90.00 84 -0.00 855.0 20100615 123000.00 123500.00 895.2 69.59 19.22 0 10.55 -13.70 1393 3764 10.00 121.30 304 1700 359.45 90.00 77 -0.00 895.2 20100615 123000.00 123500.00 936.5 69.59 19.22 0 10.12 191.90 244 490 9.58 94.85 86 324 359.45 90.00 69 -0.00 936.5 20100615 123000.00 123500.00 977.0 69.59 19.22 2 10.00 95.95 1671 2531 10.08 590.42 1515 5012 359.45 90.00 59 0.00 977.0 20100615 123000.00 123500.00 1019.3 69.59 19.22 2 9.80 -0.00 3181 3187 10.28 1466.04 5687 16003 359.45 90.00 48 0.00 1019.3 20100615 123000.00 123500.00 1062.7 69.59 19.22 2 9.78 -0.00 3216 3217 10.33 2240.98 6262 17577 359.45 90.00 37 0.00 1062.7 20100615 123000.00 123500.00 1107.4 69.59 19.22 2 9.70 -0.00 3247 3247 10.35 4035.94 7436 21144 359.45 90.00 27 0.00 1107.4 20100615 123000.00 123500.00 1152.9 69.59 19.22 2 9.70 -0.00 3278 3278 10.34 5655.70 7701 21522 359.45 90.00 20 0.00 1152.9 20100615 123000.00 123500.00 1199.5 69.59 19.22 2 9.79 -0.00 3310 3310 10.32 6183.24 7022 18579 359.45 90.00 14 0.00 1199.5 20100615 123000.00 123500.00 1247.1 69.59 19.22 2 9.70 -0.00 3342 3343 10.36 9673.74 8168 23743 359.45 90.00 12 0.00 1247.1 20100615 123000.00 123500.00 1295.8 69.59 19.22 2 9.70 -0.00 3375 3376 10.38 11303.07 8381 24770 359.45 90.00 10 0.00 1295.8 20100615 123000.00 123500.00 1345.3 69.59 19.22 2 9.76 -0.00 3409 3409 10.40 11119.11 8189 23642 359.45 90.00 9 0.00 1345.3 20100615 123000.00 123500.00 1395.6 69.59 19.22 2 9.70 -0.00 3442 3442 10.44 14982.00 8740 27604 359.45 90.00 8 0.00 1395.6 20100615 123000.00 123500.00 1447.3 69.59 19.22 2 9.72 -0.00 3472 3473 10.46 15597.78 8760 27790 359.45 90.00 8 0.00 1447.3 20100615 123000.00 123500.00 1500.4 69.59 19.22 2 9.70 -0.00 3501 3502 10.50 18349.46 9062 30163 359.45 90.00 7 0.00 1500.4 20100615 123000.00 123500.00 1553.3 69.59 19.22 2 9.72 -0.00 3531 3531 10.47 18960.34 8670 8671 359.45 90.00 7 0.00 1553.3 20100615 123000.00 123500.00 1607.8 69.59 19.22 2 9.79 -0.00 3561 3561 10.49 17131.94 8276 8278 359.45 90.00 7 0.00 1607.8 20100615 123000.00 123500.00 1663.2 69.59 19.22 2 9.70 -0.00 3591 3592 10.52 24237.88 9104 9106 359.45 90.00 6 0.00 1663.2 20100615 123000.00 123500.00 1719.3 69.59 19.22 2 9.81 -0.00 3622 3622 10.56 19112.20 8497 8498 359.45 90.00 6 0.00 1719.3 20100615 123000.00 123500.00 1776.8 69.59 19.22 2 9.99 -0.00 3654 3654 10.58 12066.14 7041 7042 359.45 90.00 6 0.00 1776.8 20100615 123000.00 123500.00 1835.3 69.59 19.22 2 9.99 -0.00 3686 3686 10.62 13037.88 7408 7409 359.45 90.00 6 0.00 1835.3 20100615 123000.00 123500.00 1894.6 69.59 19.22 2 9.78 -0.00 3718 3719 10.62 24765.43 9106 9107 359.45 90.00 6 0.00 1894.6 20100615 123000.00 123500.00 1955.5 69.59 19.22 2 9.70 -0.00 3752 3752 10.65 -9999.00 9531 9533 359.45 90.00 6 0.00 1955.5 20100615 123000.00 123500.00 1997.0 69.59 19.22 2 9.80 -0.00 3775 3775 10.85 -9999.00 9678 9680 359.45 90.00 6 0.00 1997.0 20100615 123500.00 124000.00 77.6 69.59 19.22 2 9.70 -0.00 184 184 10.49 1062.56 0 0 359.45 90.00 100 5.41 77.6 20100615 123500.00 124000.00 82.4 69.59 19.22 0 9.67 289.58 182 182 8.17 7.38 0 0 359.45 90.00 100 4.95 82.4 20100615 123500.00 124000.00 87.6 69.59 19.22 0 10.28 140.87 181 181 7.28 2.88 0 0 359.45 90.00 100 4.49 87.6 20100615 123500.00 124000.00 92.6 69.59 19.22 0 10.75 -7.79 179 179 8.76 9.82 0 0 359.45 90.00 100 4.03 92.6 20100615 123500.00 124000.00 97.4 69.59 19.22 0 10.89 1.95 188 188 8.62 3.69 0 0 359.45 90.00 100 3.60 97.4 20100615 123500.00 124000.00 102.8 69.59 19.22 0 10.89 -6.04 114 114 8.78 3.27 4 4 359.45 90.00 100 3.22 102.8 20100615 123500.00 124000.00 107.7 69.59 19.22 0 10.87 -7.19 135 135 8.80 3.73 4 4 359.45 90.00 100 2.87 107.7 20100615 123500.00 124000.00 113.2 69.59 19.22 0 10.87 31.16 146 146 8.70 3.03 3 3 359.45 90.00 100 2.49 113.2 20100615 123500.00 124000.00 119.9 69.59 19.22 0 10.89 12.14 205 205 8.73 3.71 3 3 359.45 90.00 100 2.13 119.9 20100615 123500.00 124000.00 127.1 69.59 19.22 0 10.99 16.31 216 279 9.60 3.56 13 39 359.45 90.00 100 1.81 127.1 20100615 123500.00 124000.00 135.3 69.59 19.22 0 11.09 4.35 226 384 9.44 3.24 8 29 359.45 90.00 100 1.45 135.3 20100615 123500.00 124000.00 145.0 69.59 19.22 0 11.06 18.61 336 422 9.15 3.01 6 18 359.45 90.00 100 1.19 145.0 20100615 123500.00 124000.00 156.0 69.59 19.22 0 11.14 31.67 389 594 9.14 2.89 6 20 359.45 90.00 100 0.92 156.0 20100615 123500.00 124000.00 167.2 69.59 19.22 0 11.14 -33.35 500 796 9.13 3.30 7 25 359.45 90.00 100 0.70 167.2 20100615 123500.00 124000.00 179.8 69.59 19.22 0 11.17 -9.25 565 1030 9.13 3.23 7 28 359.45 90.00 100 0.48 179.8 20100615 123500.00 124000.00 193.4 69.59 19.22 0 11.26 1.32 739 1385 9.13 3.14 7 31 359.45 90.00 100 0.26 193.4 20100615 123500.00 124000.00 207.9 69.59 19.22 0 11.30 -26.40 858 1605 9.16 3.06 8 34 359.45 90.00 100 0.07 207.9 20100615 123500.00 124000.00 223.4 69.59 19.22 0 11.39 -14.10 823 1941 9.17 2.55 6 35 359.45 90.00 100 -0.00 223.4 20100615 123500.00 124000.00 240.1 69.59 19.22 0 11.39 -38.48 828 2046 9.18 2.57 6 36 359.45 90.00 100 -0.00 240.1 20100615 123500.00 124000.00 257.9 69.59 19.22 0 11.38 -13.92 870 2171 9.19 2.74 7 41 359.45 90.00 100 -0.00 257.9 20100615 123500.00 124000.00 276.1 69.59 19.22 0 11.33 -6.41 861 2187 9.19 3.05 8 47 359.45 90.00 100 -0.00 276.1 20100615 123500.00 124000.00 295.6 69.59 19.22 0 11.26 -3.63 845 2352 9.19 3.38 9 59 359.45 90.00 100 -0.00 295.6 20100615 123500.00 124000.00 316.0 69.59 19.22 0 11.17 -9.53 940 2369 9.17 4.27 11 66 359.45 90.00 100 -0.00 316.0 20100615 123500.00 124000.00 337.6 69.59 19.22 0 11.07 -23.24 948 2431 9.13 4.88 13 78 359.45 90.00 100 -0.00 337.6 20100615 123500.00 124000.00 360.3 69.59 19.22 0 10.98 -31.00 935 2242 9.08 5.69 15 82 359.45 90.00 100 -0.00 360.3 20100615 123500.00 124000.00 383.6 69.59 19.22 0 10.91 -24.25 1067 2628 9.07 6.64 18 104 359.45 90.00 100 -0.00 383.6 20100615 123500.00 124000.00 408.6 69.59 19.22 0 10.85 -46.14 1105 2397 9.01 6.88 19 95 359.45 90.00 100 -0.00 408.6 20100615 123500.00 124000.00 434.2 69.59 19.22 0 10.75 -2.22 1164 2910 9.00 8.43 24 143 359.45 90.00 100 -0.00 434.2 20100615 123500.00 124000.00 460.7 69.59 19.22 0 10.69 13.00 1383 2748 8.95 9.78 30 139 359.45 90.00 100 -0.00 460.7 20100615 123500.00 124000.00 487.8 69.59 19.22 0 10.65 22.11 1494 2926 8.93 11.42 35 160 359.45 90.00 100 -0.00 487.8 20100615 123500.00 124000.00 516.0 69.59 19.22 0 10.53 -15.56 1475 2915 8.93 14.46 46 210 359.45 90.00 100 -0.00 516.0 20100615 123500.00 124000.00 545.2 69.59 19.22 0 10.44 -7.37 1843 2766 8.93 21.15 76 260 359.45 90.00 100 -0.00 545.2 20100615 123500.00 124000.00 575.3 69.59 19.22 0 10.41 20.78 2148 2850 8.96 26.05 106 321 359.45 90.00 99 -0.00 575.3 20100615 123500.00 124000.00 608.0 69.59 19.22 0 10.43 17.04 2291 3046 9.01 27.99 119 363 359.45 90.00 99 -0.00 608.0 20100615 123500.00 124000.00 639.8 69.59 19.22 0 10.35 -82.78 2151 3027 9.03 35.31 142 456 359.45 90.00 98 -0.00 639.8 20100615 123500.00 124000.00 673.0 69.59 19.22 0 10.32 -32.36 2789 2855 9.07 46.16 224 535 359.45 90.00 98 -0.00 673.0 20100615 123500.00 124000.00 707.6 69.59 19.22 0 10.20 79.18 2679 2174 9.08 59.23 313 613 359.45 90.00 96 -0.00 707.6 20100615 123500.00 124000.00 743.2 69.59 19.22 0 10.15 -73.78 3580 2432 9.18 90.64 574 987 359.45 90.00 95 -0.00 743.2 20100615 123500.00 124000.00 779.9 69.59 19.22 0 10.16 231.50 2564 3137 9.30 101.13 478 1334 359.45 90.00 92 -0.00 779.9 20100615 123500.00 124000.00 816.8 69.59 19.22 0 10.23 118.48 2580 2552 9.36 91.03 481 1113 359.45 90.00 89 -0.00 816.8 20100615 123500.00 124000.00 855.2 69.59 19.22 0 9.90 126.99 6209 242 9.49 137.21 3095 1778 359.45 90.00 84 -0.00 855.2 20100615 123500.00 124000.00 895.1 69.59 19.22 0 10.15 -382.90 1752 2499 9.74 171.07 742 2334 359.45 90.00 77 -0.00 895.1 20100615 123500.00 124000.00 935.3 69.59 19.22 0 10.47 444.82 3161 4896 10.01 221.14 899 3178 359.45 90.00 68 -0.00 935.3 20100615 123500.00 124000.00 977.6 69.59 19.22 3 9.22 -3.97 56 1 8.45 39.15 36 1 359.45 90.00 58 -0.00 977.6 20100615 123500.00 124000.00 1019.3 69.59 19.22 2 9.83 -0.00 3177 3182 10.24 1256.86 4955 13727 359.45 90.00 47 0.00 1019.3 20100615 123500.00 124000.00 1062.7 69.59 19.22 2 9.89 -0.00 3211 3211 10.28 1525.57 4575 12121 359.45 90.00 36 0.00 1062.7 20100615 123500.00 124000.00 1107.3 69.59 19.22 2 9.85 -0.00 3241 3241 10.28 2479.96 5490 13900 359.45 90.00 27 0.00 1107.3 20100615 123500.00 124000.00 1152.5 69.59 19.22 2 9.77 -0.00 3271 3271 10.30 4563.24 6826 17813 359.45 90.00 19 0.00 1152.5 20100615 123500.00 124000.00 1199.4 69.59 19.22 2 9.71 -0.00 3302 3303 10.32 7586.48 7734 21310 359.45 90.00 14 0.00 1199.4 20100615 123500.00 124000.00 1247.1 69.59 19.22 2 9.70 -0.00 3334 3335 10.35 9560.84 8065 23202 359.45 90.00 12 0.00 1247.1 20100615 123500.00 124000.00 1295.6 69.59 19.22 2 9.76 -0.00 3367 3367 10.37 9299.58 7864 21969 359.45 90.00 10 0.00 1295.6 20100615 123500.00 124000.00 1345.2 69.59 19.22 2 9.71 -0.00 3400 3400 10.40 12368.68 8453 25231 359.45 90.00 9 0.00 1345.2 20100615 123500.00 124000.00 1395.4 69.59 19.22 2 9.72 -0.00 3432 3433 10.43 13408.56 8511 26087 359.45 90.00 8 0.00 1395.4 20100615 123500.00 124000.00 1447.3 69.59 19.22 2 9.79 -0.00 3463 3463 10.44 12470.93 8299 24443 359.45 90.00 8 0.00 1447.3 20100615 123500.00 124000.00 1500.0 69.59 19.22 2 9.86 -0.00 3492 3493 10.46 11327.54 7948 22474 359.45 90.00 7 0.00 1500.0 20100615 123500.00 124000.00 1553.3 69.59 19.22 2 9.73 -0.00 3522 3523 10.46 18097.56 8562 8563 359.45 90.00 7 0.00 1553.3 20100615 123500.00 124000.00 1607.9 69.59 19.22 2 9.70 -0.00 3553 3553 10.49 21304.94 8864 8865 359.45 90.00 7 0.00 1607.9 20100615 123500.00 124000.00 1663.5 69.59 19.22 0 10.46 -1497.94 2491 2492 10.25 1582.86 976 976 359.45 90.00 6 -0.00 1663.5 20100615 123500.00 124000.00 1719.3 69.59 19.22 2 10.22 -748.97 3053 3053 10.47 4392.55 2995 2996 359.45 90.00 6 0.00 1719.3 20100615 123500.00 124000.00 1776.8 69.59 19.22 2 9.82 -0.00 3647 3648 10.55 18541.37 8444 8445 359.45 90.00 6 0.00 1776.8 20100615 123500.00 124000.00 1835.3 69.59 19.22 2 9.91 -0.00 3680 3680 10.58 15497.74 7964 7965 359.45 90.00 6 0.00 1835.3 20100615 123500.00 124000.00 1894.7 69.59 19.22 2 9.70 -0.00 3713 3713 10.61 30139.30 9417 9418 359.45 90.00 6 0.00 1894.7 20100615 123500.00 124000.00 1955.4 69.59 19.22 3 6.00 0.02 3747 3747 7.50 -9999.00 9964 9965 359.45 90.00 6 -0.00 1955.4 20100615 123500.00 124000.00 1997.0 69.59 19.22 2 9.81 -0.00 3770 3770 10.83 -9999.00 9623 9624 359.45 90.00 6 0.00 1997.0 20100615 124000.00 124500.00 77.7 69.59 19.22 2 9.70 -0.00 184 184 10.43 907.77 0 0 359.45 90.00 100 5.41 77.7 20100615 124000.00 124500.00 82.2 69.59 19.22 0 10.50 -211.05 182 182 8.00 5.93 0 0 359.45 90.00 100 4.95 82.2 20100615 124000.00 124500.00 87.9 69.59 19.22 0 10.66 -57.50 181 181 9.04 5.04 0 0 359.45 90.00 100 4.49 87.9 20100615 124000.00 124500.00 92.5 69.59 19.22 0 10.70 -40.14 179 179 8.82 7.25 0 0 359.45 90.00 100 4.03 92.5 20100615 124000.00 124500.00 97.4 69.59 19.22 0 10.85 -24.60 188 188 8.56 3.74 0 0 359.45 90.00 100 3.60 97.4 20100615 124000.00 124500.00 102.7 69.59 19.22 0 10.86 -25.09 96 96 8.71 3.31 4 4 359.45 90.00 100 3.22 102.7 20100615 124000.00 124500.00 107.7 69.59 19.22 0 10.86 4.13 139 139 8.76 3.86 4 4 359.45 90.00 100 2.87 107.7 20100615 124000.00 124500.00 113.0 69.59 19.22 0 10.88 15.88 158 158 8.66 3.05 3 3 359.45 90.00 100 2.49 113.0 20100615 124000.00 124500.00 119.9 69.59 19.22 0 10.89 21.16 193 194 8.69 3.43 3 3 359.45 90.00 100 2.13 119.9 20100615 124000.00 124500.00 127.1 69.59 19.22 0 10.89 26.51 254 221 9.55 3.27 17 38 359.45 90.00 100 1.81 127.1 20100615 124000.00 124500.00 135.2 69.59 19.22 0 10.97 28.60 311 330 9.26 3.32 10 25 359.45 90.00 100 1.45 135.2 20100615 124000.00 124500.00 145.2 69.59 19.22 0 11.08 -7.78 293 429 9.15 2.76 5 18 359.45 90.00 100 1.19 145.2 20100615 124000.00 124500.00 155.8 69.59 19.22 0 11.14 -11.61 381 604 9.14 2.73 5 19 359.45 90.00 100 0.92 155.8 20100615 124000.00 124500.00 167.2 69.59 19.22 0 11.20 -15.41 443 870 9.14 2.87 5 23 359.45 90.00 100 0.70 167.2 20100615 124000.00 124500.00 180.0 69.59 19.22 0 11.22 -8.89 544 1146 9.13 2.89 6 27 359.45 90.00 100 0.48 180.0 20100615 124000.00 124500.00 193.3 69.59 19.22 0 11.29 -10.29 670 1487 9.14 2.74 6 31 359.45 90.00 100 0.26 193.3 20100615 124000.00 124500.00 207.8 69.59 19.22 0 11.35 -25.83 779 1712 9.15 2.62 6 32 359.45 90.00 100 0.07 207.8 20100615 124000.00 124500.00 223.4 69.59 19.22 0 11.40 -32.81 855 1946 9.17 2.53 6 32 359.45 90.00 100 -0.00 223.4 20100615 124000.00 124500.00 240.1 69.59 19.22 0 11.39 -13.34 900 2045 9.17 2.63 7 34 359.45 90.00 100 -0.00 240.1 20100615 124000.00 124500.00 257.7 69.59 19.22 0 11.38 -33.66 825 2148 9.17 2.56 6 38 359.45 90.00 100 -0.00 257.7 20100615 124000.00 124500.00 276.3 69.59 19.22 0 11.32 -26.50 847 2222 9.18 2.94 8 47 359.45 90.00 100 -0.00 276.3 20100615 124000.00 124500.00 295.7 69.59 19.22 0 11.29 -34.75 836 2427 9.18 3.13 8 56 359.45 90.00 100 -0.00 295.7 20100615 124000.00 124500.00 315.8 69.59 19.22 0 11.21 -14.66 814 2484 9.17 3.59 9 66 359.45 90.00 100 -0.00 315.8 20100615 124000.00 124500.00 337.7 69.59 19.22 0 11.10 4.44 928 2433 9.12 4.47 12 73 359.45 90.00 100 -0.00 337.7 20100615 124000.00 124500.00 360.3 69.59 19.22 0 11.02 -24.46 853 2532 9.10 4.87 13 88 359.45 90.00 100 -0.00 360.3 20100615 124000.00 124500.00 383.7 69.59 19.22 0 10.92 -23.15 887 2664 9.05 5.49 15 104 359.45 90.00 100 -0.00 383.7 20100615 124000.00 124500.00 408.2 69.59 19.22 0 10.86 31.33 970 2791 9.02 6.38 17 117 359.45 90.00 100 -0.00 408.2 20100615 124000.00 124500.00 434.0 69.59 19.22 0 10.75 -0.29 1271 2574 8.97 8.89 26 121 359.45 90.00 100 -0.00 434.0 20100615 124000.00 124500.00 460.4 69.59 19.22 0 10.66 -48.06 1475 2532 8.94 11.32 35 138 359.45 90.00 100 -0.00 460.4 20100615 124000.00 124500.00 487.8 69.59 19.22 0 10.62 -37.13 1546 2590 8.92 12.10 39 151 359.45 90.00 100 -0.00 487.8 20100615 124000.00 124500.00 516.1 69.59 19.22 0 10.61 29.73 1597 2771 8.91 12.34 40 162 359.45 90.00 100 -0.00 516.1 20100615 124000.00 124500.00 545.2 69.59 19.22 0 10.48 83.13 1883 2888 8.93 19.08 68 240 359.45 90.00 100 -0.00 545.2 20100615 124000.00 124500.00 575.6 69.59 19.22 0 10.40 -52.33 2171 2453 8.93 25.00 105 274 359.45 90.00 99 -0.00 575.6 20100615 124000.00 124500.00 607.4 69.59 19.22 0 10.33 -34.24 2661 2684 8.98 36.85 173 407 359.45 90.00 99 -0.00 607.4 20100615 124000.00 124500.00 639.8 69.59 19.22 0 10.27 -87.40 2224 2585 9.01 41.31 174 468 359.45 90.00 98 -0.00 639.8 20100615 124000.00 124500.00 673.0 69.59 19.22 0 10.31 -97.87 2582 3037 9.08 47.35 214 583 359.45 90.00 98 -0.00 673.0 20100615 124000.00 124500.00 707.6 69.59 19.22 0 10.31 -160.30 2999 3709 9.17 63.81 296 848 359.45 90.00 96 -0.00 707.6 20100615 124000.00 124500.00 743.2 69.59 19.22 0 10.22 87.80 2423 3423 9.23 77.21 340 1091 359.45 90.00 95 -0.00 743.2 20100615 124000.00 124500.00 779.6 69.59 19.22 0 10.22 -197.92 1540 2287 9.27 60.83 226 752 359.45 90.00 92 -0.00 779.6 20100615 124000.00 124500.00 816.9 69.59 19.22 0 10.30 -117.23 2230 3452 9.46 90.39 408 1404 359.45 90.00 89 -0.00 816.9 20100615 124000.00 124500.00 851.5 69.59 19.22 0 10.26 -213.97 2785 2592 9.58 119.41 783 1734 359.45 90.00 83 -0.00 851.5 20100615 124000.00 124500.00 895.6 69.59 19.22 0 10.55 16.43 2084 4445 9.96 120.57 452 2094 359.45 90.00 77 -0.00 895.6 20100615 124000.00 124500.00 936.8 69.59 19.22 0 10.52 125.32 3342 4164 10.03 162.99 953 2819 359.45 90.00 68 -0.00 936.8 20100615 124000.00 124500.00 976.9 69.59 19.22 0 10.34 569.22 3501 3421 9.98 280.70 1281 3048 359.45 90.00 58 -0.00 976.9 20100615 124000.00 124500.00 1019.2 69.59 19.22 3 10.04 926.61 11627 116 9.56 421.39 3973 407 359.45 90.00 47 -0.00 1019.2 20100615 124000.00 124500.00 1062.8 69.59 19.22 2 9.80 -0.00 3205 3205 10.31 1986.99 5713 15739 359.45 90.00 36 0.00 1062.8 20100615 124000.00 124500.00 1107.3 69.59 19.22 2 9.79 -0.00 3234 3235 10.29 2924.96 6113 15827 359.45 90.00 27 0.00 1107.3 20100615 124000.00 124500.00 1152.9 69.59 19.22 2 9.91 -0.00 3264 3264 10.27 3092.00 5122 12491 359.45 90.00 19 0.00 1152.9 20100615 124000.00 124500.00 1199.4 69.59 19.22 2 9.76 -0.00 3295 3295 10.30 6305.78 7098 18832 359.45 90.00 14 0.00 1199.4 20100615 124000.00 124500.00 1247.2 69.59 19.22 2 9.70 -0.00 3326 3326 10.34 9134.53 7958 22798 359.45 90.00 12 0.00 1247.2 20100615 124000.00 124500.00 1295.9 69.59 19.22 2 9.70 -0.00 3358 3358 10.35 10569.31 8256 23936 359.45 90.00 10 0.00 1295.9 20100615 124000.00 124500.00 1345.2 69.59 19.22 2 9.87 -0.00 3390 3391 10.36 7543.73 6926 18157 359.45 90.00 9 0.00 1345.2 20100615 124000.00 124500.00 1395.7 69.59 19.22 2 9.70 -0.00 3423 3423 10.41 13900.85 8639 26579 359.45 90.00 8 0.00 1395.7 20100615 124000.00 124500.00 1447.4 69.59 19.22 2 9.70 -0.00 3453 3454 10.44 15410.09 8769 27735 359.45 90.00 8 0.00 1447.4 20100615 124000.00 124500.00 1499.9 69.59 19.22 2 9.72 -0.00 3483 3484 10.47 16526.30 8833 28199 359.45 90.00 7 0.00 1499.9 20100615 124000.00 124500.00 1553.3 69.59 19.22 2 9.70 -0.00 3514 3514 10.44 18850.18 8679 8680 359.45 90.00 7 0.00 1553.3 20100615 124000.00 124500.00 1607.8 69.59 19.22 2 9.79 -0.00 3545 3545 10.47 15731.68 8094 8094 359.45 90.00 7 0.00 1607.8 20100615 124000.00 124500.00 1663.2 69.59 19.22 2 9.72 -0.00 3576 3576 10.50 20901.62 8826 8827 359.45 90.00 6 0.00 1663.2 20100615 124000.00 124500.00 1719.4 69.59 19.22 2 9.70 -0.00 3608 3608 10.53 24521.72 9100 9101 359.45 90.00 6 0.00 1719.4 20100615 124000.00 124500.00 1776.9 69.59 19.22 2 9.73 -0.00 3641 3641 10.54 23785.88 9015 9016 359.45 90.00 6 0.00 1776.9 20100615 124000.00 124500.00 1835.4 69.59 19.22 2 9.70 -0.00 3674 3674 10.58 28336.83 9309 9310 359.45 90.00 6 0.00 1835.4 20100615 124000.00 124500.00 1894.7 69.59 19.22 2 9.83 -0.00 3707 3708 10.59 20447.78 8719 8720 359.45 90.00 6 0.00 1894.7 20100615 124000.00 124500.00 1955.4 69.59 19.22 2 9.93 -0.00 3742 3742 10.62 16418.30 8194 8195 359.45 90.00 6 0.00 1955.4 20100615 124000.00 124500.00 1997.0 69.59 19.22 2 9.70 -0.00 3766 3766 10.83 -9999.00 9806 9806 359.45 90.00 6 0.00 1997.0 20100615 124500.00 125000.00 77.5 69.59 19.22 2 9.72 -0.00 184 184 10.68 1568.68 0 0 359.45 90.00 100 5.41 77.5 20100615 124500.00 125000.00 81.9 69.59 19.22 0 11.13 -70.59 182 182 9.49 6.13 0 0 359.45 90.00 100 4.95 81.9 20100615 124500.00 125000.00 88.6 69.59 19.22 0 10.86 -8.25 181 181 9.62 12.35 0 0 359.45 90.00 100 4.49 88.6 20100615 124500.00 125000.00 92.6 69.59 19.22 0 10.55 -54.47 179 179 9.10 17.20 0 0 359.45 90.00 100 4.03 92.6 20100615 124500.00 125000.00 97.6 69.59 19.22 0 10.77 -5.84 188 188 8.76 6.44 0 0 359.45 90.00 100 3.60 97.6 20100615 124500.00 125000.00 102.7 69.59 19.22 0 10.87 27.33 131 131 8.81 4.05 5 5 359.45 90.00 100 3.22 102.7 20100615 124500.00 125000.00 107.7 69.59 19.22 0 10.88 14.98 147 147 8.96 4.82 5 5 359.45 90.00 100 2.87 107.7 20100615 124500.00 125000.00 113.2 69.59 19.22 0 10.88 -3.62 156 156 8.88 3.75 3 3 359.45 90.00 100 2.49 113.2 20100615 124500.00 125000.00 120.1 69.59 19.22 0 10.89 42.42 183 183 8.82 3.92 3 3 359.45 90.00 100 2.13 120.1 20100615 124500.00 125000.00 127.0 69.59 19.22 0 10.97 -1.84 221 270 9.67 4.33 16 47 359.45 90.00 100 1.81 127.0 20100615 124500.00 125000.00 135.3 69.59 19.22 0 10.98 17.78 358 310 9.27 3.86 12 24 359.45 90.00 100 1.45 135.3 20100615 124500.00 125000.00 145.2 69.59 19.22 0 11.06 21.10 345 411 9.16 3.20 7 19 359.45 90.00 100 1.19 145.2 20100615 124500.00 125000.00 155.8 69.59 19.22 0 11.13 -17.61 397 578 9.18 3.32 7 21 359.45 90.00 100 0.92 155.8 20100615 124500.00 125000.00 167.3 69.59 19.22 0 11.18 30.70 490 811 9.19 3.33 7 27 359.45 90.00 100 0.70 167.3 20100615 124500.00 125000.00 179.8 69.59 19.22 0 11.18 -12.52 606 1066 9.14 3.65 8 31 359.45 90.00 100 0.48 179.8 20100615 124500.00 125000.00 193.4 69.59 19.22 0 11.26 -24.47 725 1484 9.20 3.44 8 37 359.45 90.00 100 0.26 193.4 20100615 124500.00 125000.00 207.9 69.59 19.22 0 11.33 -3.07 794 1638 9.19 3.03 7 35 359.45 90.00 100 0.07 207.9 20100615 124500.00 125000.00 223.6 69.59 19.22 0 11.41 -35.87 825 1903 9.22 2.65 7 36 359.45 90.00 100 -0.00 223.6 20100615 124500.00 125000.00 240.0 69.59 19.22 0 11.41 -17.43 837 2009 9.23 2.68 7 39 359.45 90.00 100 -0.00 240.0 20100615 124500.00 125000.00 257.7 69.59 19.22 0 11.38 -15.25 934 2077 9.23 3.02 8 41 359.45 90.00 100 -0.00 257.7 20100615 124500.00 125000.00 276.0 69.59 19.22 0 11.32 -13.48 833 2283 9.24 3.32 9 56 359.45 90.00 100 -0.00 276.0 20100615 124500.00 125000.00 295.8 69.59 19.22 0 11.30 -1.23 799 2332 9.22 3.16 8 58 359.45 90.00 100 -0.00 295.8 20100615 124500.00 125000.00 315.9 69.59 19.22 0 11.21 -3.39 870 2440 9.18 3.75 10 66 359.45 90.00 100 -0.00 315.9 20100615 124500.00 125000.00 337.9 69.59 19.22 0 11.10 -10.97 984 2472 9.15 4.79 14 79 359.45 90.00 100 -0.00 337.9 20100615 124500.00 125000.00 360.2 69.59 19.22 0 11.02 -11.73 908 2470 9.11 5.24 14 87 359.45 90.00 100 -0.00 360.2 20100615 124500.00 125000.00 383.5 69.59 19.22 0 10.96 14.17 1004 2548 9.08 5.79 16 93 359.45 90.00 100 -0.00 383.5 20100615 124500.00 125000.00 408.5 69.59 19.22 0 10.88 -6.14 1132 2666 9.05 6.95 20 107 359.45 90.00 100 -0.00 408.5 20100615 124500.00 125000.00 434.1 69.59 19.22 0 10.80 50.98 1204 2475 8.99 8.12 22 107 359.45 90.00 100 -0.00 434.1 20100615 124500.00 125000.00 460.5 69.59 19.22 0 10.70 55.61 1386 2662 8.96 10.23 31 139 359.45 90.00 100 -0.00 460.5 20100615 124500.00 125000.00 487.7 69.59 19.22 0 10.65 -66.40 1400 3088 8.96 11.17 35 178 359.45 90.00 100 -0.00 487.7 20100615 124500.00 125000.00 515.9 69.59 19.22 0 10.49 91.47 1665 2601 8.94 18.03 61 220 359.45 90.00 100 -0.00 515.9 20100615 124500.00 125000.00 545.0 69.59 19.22 0 10.52 32.00 1345 3063 8.96 14.69 44 237 359.45 90.00 100 -0.00 545.0 20100615 124500.00 125000.00 575.5 69.59 19.22 0 10.40 -55.77 2232 2893 8.99 28.63 119 356 359.45 90.00 99 -0.00 575.5 20100615 124500.00 125000.00 606.9 69.59 19.22 0 10.23 168.80 3124 1896 9.02 48.80 307 478 359.45 90.00 99 -0.00 606.9 20100615 124500.00 125000.00 639.6 69.59 19.22 0 10.39 34.58 1838 3432 9.08 32.82 118 501 359.45 90.00 98 -0.00 639.6 20100615 124500.00 125000.00 673.3 69.59 19.22 0 10.23 47.71 3544 3341 9.23 94.78 508 1143 359.45 90.00 98 -0.00 673.3 20100615 124500.00 125000.00 707.7 69.59 19.22 0 10.30 -8.64 2621 3548 9.19 59.55 272 841 359.45 90.00 96 -0.00 707.7 20100615 124500.00 125000.00 743.1 69.59 19.22 0 10.02 -248.16 3355 2040 9.20 116.36 779 1237 359.45 90.00 95 -0.00 743.1 20100615 124500.00 125000.00 779.6 69.59 19.22 0 10.14 -14.61 4359 2664 9.31 132.41 948 1538 359.45 90.00 92 -0.00 779.6 20100615 124500.00 125000.00 816.9 69.59 19.22 0 10.28 -275.44 1215 3072 9.58 84.61 266 1461 359.45 90.00 88 -0.00 816.9 20100615 124500.00 125000.00 855.5 69.59 19.22 0 10.45 11.23 2310 3954 9.68 94.27 424 1596 359.45 90.00 83 -0.00 855.5 20100615 124500.00 125000.00 895.1 69.59 19.22 0 10.55 49.64 2017 4201 9.94 116.85 422 1897 359.45 90.00 77 -0.00 895.1 20100615 124500.00 125000.00 934.3 69.59 19.22 3 9.49 -168.77 5484 55 8.86 370.37 1440 32 359.45 90.00 68 -0.00 934.3 20100615 124500.00 125000.00 976.9 69.59 19.22 3 9.69 687.09 3346 33 9.10 210.24 1278 46 359.45 90.00 58 -0.00 976.9 20100615 124500.00 125000.00 1019.2 69.59 19.22 3 9.59 311.32 2206 22 9.09 243.99 1131 33 359.45 90.00 47 -0.00 1019.2 20100615 124500.00 125000.00 1062.8 69.59 19.22 2 9.72 -0.00 3200 3200 10.33 2517.51 6774 19387 359.45 90.00 36 0.00 1062.8 20100615 124500.00 125000.00 1107.3 69.59 19.22 2 9.95 -0.00 3228 3228 10.27 1969.50 4398 10730 359.45 90.00 27 0.00 1107.3 20100615 124500.00 125000.00 1152.8 69.59 19.22 2 9.70 -0.00 3257 3258 10.32 5702.50 7578 20920 359.45 90.00 19 0.00 1152.8 20100615 124500.00 125000.00 1199.3 69.59 19.22 2 9.76 -0.00 3287 3288 10.32 6796.67 7252 19534 359.45 90.00 14 0.00 1199.3 20100615 124500.00 125000.00 1246.9 69.59 19.22 2 9.70 -0.00 3318 3318 10.37 9861.70 8221 24041 359.45 90.00 12 0.00 1246.9 20100615 124500.00 125000.00 1295.6 69.59 19.22 2 10.33 -0.00 3349 3350 10.34 2176.35 2736 6423 359.45 90.00 10 0.00 1295.6 20100615 124500.00 125000.00 1345.0 69.59 19.22 2 10.32 -0.00 3381 3381 10.40 2540.87 3150 7461 359.45 90.00 9 0.00 1345.0 20100615 124500.00 125000.00 1394.2 69.59 19.22 0 9.31 -9999.00 1969 595 8.31 1649.09 197 119 359.45 90.00 8 -0.00 1394.2 20100615 124500.00 125000.00 1447.4 69.59 19.22 2 10.22 -9999.00 2706 1762 10.29 2642.66 2674 4488 359.45 90.00 8 0.00 1447.4 20100615 124500.00 125000.00 1502.2 69.59 19.22 0 10.64 -175.40 1261 2716 10.01 422.96 219 1128 359.45 90.00 7 -0.00 1502.2 20100615 124500.00 125000.00 1553.5 69.59 19.22 0 7.80 58.73 3507 3507 9.30 -9999.00 9959 9959 359.45 90.00 7 -0.00 1553.5 20100615 124500.00 125000.00 1608.0 69.59 19.22 2 9.70 -0.00 3536 3537 10.51 22576.89 9003 9004 359.45 90.00 7 0.00 1608.0 20100615 124500.00 125000.00 1663.2 69.59 19.22 2 9.84 -0.00 3568 3568 10.53 16344.74 8097 8097 359.45 90.00 6 0.00 1663.2 20100615 124500.00 125000.00 1719.8 69.59 19.22 2 9.87 -0.00 3601 3601 10.55 16008.86 8023 8023 359.45 90.00 6 0.00 1719.8 20100615 124500.00 125000.00 1776.8 69.59 19.22 2 9.70 -0.00 3634 3634 10.57 27287.12 9260 9260 359.45 90.00 6 0.00 1776.8 20100615 124500.00 125000.00 1835.3 69.59 19.22 2 9.75 -0.00 3668 3668 10.59 25573.98 9138 9138 359.45 90.00 6 0.00 1835.3 20100615 124500.00 125000.00 1894.7 69.59 19.22 2 9.97 -0.00 3702 3702 10.62 14281.76 7637 7638 359.45 90.00 6 0.00 1894.7 20100615 124500.00 125000.00 1955.5 69.59 19.22 3 6.00 0.02 3737 3737 7.50 -9999.00 9964 9964 359.45 90.00 6 -0.00 1955.5 20100615 124500.00 125000.00 1997.0 69.59 19.22 2 10.14 -0.00 3761 3761 10.84 16342.35 7945 7946 359.45 90.00 6 0.00 1997.0 20100615 125000.00 125500.00 77.5 69.59 19.22 2 10.13 -0.00 184 184 11.18 1898.41 0 0 359.45 90.00 100 5.41 77.5 20100615 125000.00 125500.00 82.3 69.59 19.22 0 10.67 0.16 182 182 9.02 82.44 0 0 359.45 90.00 100 4.95 82.3 20100615 125000.00 125500.00 87.7 69.59 19.22 0 11.15 22.95 181 181 10.38 23.75 0 0 359.45 90.00 100 4.49 87.7 20100615 125000.00 125500.00 93.1 69.59 19.22 0 10.80 -94.57 179 179 9.91 58.06 0 0 359.45 90.00 100 4.03 93.1 20100615 125000.00 125500.00 97.8 69.59 19.22 0 10.85 -11.75 188 188 9.45 19.56 0 0 359.45 90.00 100 3.60 97.8 20100615 125000.00 125500.00 102.9 69.59 19.22 0 10.85 -73.46 79 79 9.46 9.52 13 13 359.45 90.00 100 3.22 102.9 20100615 125000.00 125500.00 107.7 69.59 19.22 0 10.87 -94.76 99 99 9.33 8.33 8 8 359.45 90.00 100 2.87 107.7 20100615 125000.00 125500.00 113.2 69.59 19.22 0 10.86 -75.87 143 143 9.32 8.72 6 6 359.45 90.00 100 2.49 113.2 20100615 125000.00 125500.00 120.1 69.59 19.22 0 10.89 -2.42 196 197 9.26 8.23 5 5 359.45 90.00 100 2.13 120.1 20100615 125000.00 125500.00 127.1 69.59 19.22 0 10.86 71.81 276 222 9.67 10.82 33 65 359.45 90.00 100 1.81 127.1 20100615 125000.00 125500.00 135.4 69.59 19.22 0 11.02 9.28 268 338 9.58 6.72 18 52 359.45 90.00 100 1.45 135.4 20100615 125000.00 125500.00 145.4 69.59 19.22 0 11.07 -4.38 392 435 9.25 5.21 10 25 359.45 90.00 100 1.19 145.4 20100615 125000.00 125500.00 156.0 69.59 19.22 0 11.08 19.70 446 528 9.22 4.98 10 26 359.45 90.00 100 0.92 156.0 20100615 125000.00 125500.00 167.0 69.59 19.22 0 11.14 17.62 482 779 9.26 4.60 10 36 359.45 90.00 100 0.70 167.0 20100615 125000.00 125500.00 180.0 69.59 19.22 0 11.19 -22.75 625 1064 9.34 4.69 12 51 359.45 90.00 100 0.48 180.0 20100615 125000.00 125500.00 193.2 69.59 19.22 0 11.25 8.23 752 1321 9.38 4.91 11 50 359.45 90.00 100 0.26 193.2 20100615 125000.00 125500.00 208.0 69.59 19.22 0 11.30 -4.77 861 1583 9.45 4.88 13 61 359.45 90.00 100 0.07 208.0 20100615 125000.00 125500.00 223.3 69.59 19.22 0 11.41 -19.66 816 1917 9.44 3.38 11 64 359.45 90.00 100 -0.00 223.3 20100615 125000.00 125500.00 240.2 69.59 19.22 0 11.44 -23.17 789 2110 9.47 3.05 11 72 359.45 90.00 100 -0.00 240.2 20100615 125000.00 125500.00 257.6 69.59 19.22 0 11.42 -31.29 846 2138 9.44 3.39 10 64 359.45 90.00 100 -0.00 257.6 20100615 125000.00 125500.00 276.5 69.59 19.22 0 11.37 -22.53 894 2170 9.46 3.75 12 75 359.45 90.00 100 -0.00 276.5 20100615 125000.00 125500.00 296.1 69.59 19.22 0 11.28 41.83 888 2243 9.30 3.91 13 77 359.45 90.00 100 -0.00 296.1 20100615 125000.00 125500.00 316.3 69.59 19.22 0 11.19 20.44 849 2503 9.18 3.98 11 73 359.45 90.00 100 -0.00 316.3 20100615 125000.00 125500.00 337.8 69.59 19.22 0 11.10 -15.99 882 2474 9.15 4.52 12 79 359.45 90.00 100 -0.00 337.8 20100615 125000.00 125500.00 360.1 69.59 19.22 0 11.04 -18.19 972 2573 9.13 5.33 14 87 359.45 90.00 100 -0.00 360.1 20100615 125000.00 125500.00 383.7 69.59 19.22 0 10.96 -20.44 873 2610 9.08 5.28 14 100 359.45 90.00 100 -0.00 383.7 20100615 125000.00 125500.00 408.4 69.59 19.22 0 10.86 -10.19 1029 2713 9.05 6.68 19 114 359.45 90.00 100 -0.00 408.4 20100615 125000.00 125500.00 433.9 69.59 19.22 0 10.74 -60.43 1222 2484 8.99 9.18 26 125 359.45 90.00 100 -0.00 433.9 20100615 125000.00 125500.00 460.5 69.59 19.22 0 10.74 -73.90 1207 2665 8.95 8.43 24 121 359.45 90.00 100 -0.00 460.5 20100615 125000.00 125500.00 487.8 69.59 19.22 0 10.63 -43.70 1499 2985 8.94 11.88 38 174 359.45 90.00 100 -0.00 487.8 20100615 125000.00 125500.00 516.0 69.59 19.22 0 10.51 -33.67 1809 2655 8.93 17.77 63 212 359.45 90.00 100 -0.00 516.0 20100615 125000.00 125500.00 545.0 69.59 19.22 0 10.47 37.68 1927 2900 8.94 20.83 77 263 359.45 90.00 100 -0.00 545.0 20100615 125000.00 125500.00 575.6 69.59 19.22 0 10.43 43.76 1883 2939 8.97 23.49 86 306 359.45 90.00 99 -0.00 575.6 20100615 125000.00 125500.00 607.4 69.59 19.22 0 10.43 -27.00 2021 2905 8.99 25.57 98 324 359.45 90.00 99 -0.00 607.4 20100615 125000.00 125500.00 639.7 69.59 19.22 0 10.35 31.26 2337 2932 9.04 37.82 160 459 359.45 90.00 98 -0.00 639.7 20100615 125000.00 125500.00 672.7 69.59 19.22 0 10.24 -92.46 2665 3084 9.11 61.00 277 745 359.45 90.00 98 -0.00 672.7 20100615 125000.00 125500.00 708.0 69.59 19.22 0 10.32 -14.01 2665 3103 9.16 54.35 256 686 359.45 90.00 96 -0.00 708.0 20100615 125000.00 125500.00 743.2 69.59 19.22 0 10.22 100.92 2342 2693 9.20 69.96 320 844 359.45 90.00 95 -0.00 743.2 20100615 125000.00 125500.00 778.2 69.59 19.22 0 10.19 244.08 2451 2999 9.40 113.46 553 1552 359.45 90.00 92 -0.00 778.2 20100615 125000.00 125500.00 816.9 69.59 19.22 0 10.38 253.24 1038 3197 9.65 68.67 195 1297 359.45 90.00 88 -0.00 816.9 20100615 125000.00 125500.00 855.2 69.59 19.22 3 9.73 398.73 2984 30 8.57 93.21 253 6 359.45 90.00 83 -0.00 855.2 20100615 125000.00 125500.00 895.2 69.59 19.22 0 10.61 230.61 3100 7657 10.11 187.07 729 4048 359.45 90.00 76 -0.00 895.2 20100615 125000.00 125500.00 935.7 69.59 19.22 0 10.44 118.17 3161 4805 9.78 232.20 608 1900 359.45 90.00 68 -0.00 935.7 20100615 125000.00 125500.00 978.2 69.59 19.22 0 9.57 344.27 5701 112 9.91 479.68 7569 5152 359.45 90.00 58 -0.00 978.2 20100615 125000.00 125500.00 1019.2 69.59 19.22 0 10.80 -361.10 1879 5104 10.07 240.65 224 1389 359.45 90.00 47 -0.00 1019.2 20100615 125000.00 125500.00 1062.8 69.59 19.22 0 10.31 -941.59 1205 1904 9.90 429.90 321 1089 359.45 90.00 36 -0.00 1062.8 20100615 125000.00 125500.00 1107.3 69.59 19.22 0 9.70 -537.93 720 466 9.64 584.67 695 952 359.45 90.00 26 -0.00 1107.3 20100615 125000.00 125500.00 1152.7 69.59 19.22 2 9.70 -0.00 3251 3251 10.31 5471.83 7416 20352 359.45 90.00 19 0.00 1152.7 20100615 125000.00 125500.00 1199.4 69.59 19.22 2 9.70 -0.00 3280 3280 10.31 7657.41 7719 21494 359.45 90.00 14 0.00 1199.4 20100615 125000.00 125500.00 1246.6 69.59 19.22 2 9.70 -0.00 3310 3310 10.46 9364.82 8488 26789 359.45 90.00 12 0.00 1246.6 20100615 125000.00 125500.00 1294.8 69.59 19.22 2 9.70 -0.00 3341 3341 10.54 10905.86 8934 30043 359.45 90.00 10 0.00 1294.8 20100615 125000.00 125500.00 1345.0 69.59 19.22 0 10.38 -908.94 2201 23576 9.35 250.25 146 3638 359.45 90.00 9 -0.00 1345.0 20100615 125000.00 125500.00 1394.8 69.59 19.22 2 10.47 -454.47 2802 16408 10.53 1086.58 1641 28876 359.45 90.00 8 0.00 1394.8 20100615 125000.00 125500.00 1451.7 69.59 19.22 0 10.11 767.61 536 4827 9.99 188.18 183 4806 359.45 90.00 8 -0.00 1451.7 20100615 125000.00 125500.00 1500.8 69.59 19.22 0 10.35 1718.11 1359 17390 10.00 151.64 297 12112 359.45 90.00 7 -0.00 1500.8 20100615 125000.00 125500.00 1554.6 69.59 19.22 2 10.14 859.06 2427 2428 10.34 3521.10 2272 2272 359.45 90.00 7 0.00 1554.6 20100615 125000.00 125500.00 1608.2 69.59 19.22 2 9.72 -0.00 3528 3528 10.47 19520.75 8731 8731 359.45 90.00 7 0.00 1608.2 20100615 125000.00 125500.00 1663.4 69.59 19.22 0 10.86 245.92 8305 8306 10.74 2533.90 2812 2812 359.45 90.00 6 -0.00 1663.4 20100615 125000.00 125500.00 1719.4 69.59 19.22 2 10.58 122.96 5949 5950 10.74 4513.95 4210 4210 359.45 90.00 6 0.00 1719.4 20100615 125000.00 125500.00 1777.0 69.59 19.22 2 9.70 -0.00 3627 3627 10.54 25918.17 9172 9173 359.45 90.00 6 0.00 1777.0 20100615 125000.00 125500.00 1835.4 69.59 19.22 2 9.70 -0.00 3662 3662 10.57 27421.45 9309 9309 359.45 90.00 6 0.00 1835.4 20100615 125000.00 125500.00 1894.7 69.59 19.22 2 9.70 -0.00 3696 3697 10.60 29573.25 9379 9380 359.45 90.00 6 0.00 1894.7 20100615 125000.00 125500.00 1955.4 69.59 19.22 2 10.11 -0.00 3732 3732 10.64 10064.56 6394 6395 359.45 90.00 6 0.00 1955.4 20100615 125000.00 125500.00 1997.0 69.59 19.22 2 9.96 -0.00 3756 3757 10.83 25077.70 9046 9046 359.45 90.00 6 0.00 1997.0 20100615 125500.00 130000.00 77.3 69.59 19.22 2 9.94 -0.00 184 184 10.48 593.41 0 0 359.45 90.00 100 5.41 77.3 20100615 125500.00 130000.00 81.6 69.59 19.22 0 11.00 -48.75 182 182 8.00 2.45 0 0 359.45 90.00 100 4.95 81.6 20100615 125500.00 130000.00 88.7 69.59 19.22 0 10.89 -0.71 181 181 9.17 5.61 0 0 359.45 90.00 100 4.49 88.7 20100615 125500.00 130000.00 92.6 69.59 19.22 0 10.58 -32.98 179 179 8.87 10.79 0 0 359.45 90.00 100 4.03 92.6 20100615 125500.00 130000.00 97.4 69.59 19.22 0 10.78 -9.89 188 188 8.67 5.08 0 0 359.45 90.00 100 3.60 97.4 20100615 125500.00 130000.00 102.7 69.59 19.22 0 10.83 19.77 82 82 8.79 3.79 5 5 359.45 90.00 100 3.22 102.7 20100615 125500.00 130000.00 107.7 69.59 19.22 0 10.84 7.61 100 100 8.84 4.07 5 5 359.45 90.00 100 2.87 107.7 20100615 125500.00 130000.00 113.2 69.59 19.22 0 10.88 -15.40 153 153 8.75 3.49 3 3 359.45 90.00 100 2.49 113.2 20100615 125500.00 130000.00 120.0 69.59 19.22 0 10.90 0.12 231 231 8.76 3.84 3 3 359.45 90.00 100 2.13 120.0 20100615 125500.00 130000.00 127.1 69.59 19.22 0 10.99 -10.70 234 298 9.61 4.12 13 40 359.45 90.00 100 1.81 127.1 20100615 125500.00 130000.00 135.3 69.59 19.22 0 10.99 -38.02 322 313 9.31 3.40 11 25 359.45 90.00 100 1.45 135.3 20100615 125500.00 130000.00 145.2 69.59 19.22 0 11.08 -2.29 372 451 9.14 3.22 7 19 359.45 90.00 100 1.19 145.2 20100615 125500.00 130000.00 155.9 69.59 19.22 0 11.12 8.88 445 560 9.14 3.25 7 20 359.45 90.00 100 0.92 155.9 20100615 125500.00 130000.00 167.2 69.59 19.22 0 11.12 -28.77 531 747 9.14 3.55 8 25 359.45 90.00 100 0.70 167.2 20100615 125500.00 130000.00 179.8 69.59 19.22 0 11.21 -50.13 570 1133 9.15 3.02 7 30 359.45 90.00 100 0.48 179.8 20100615 125500.00 130000.00 193.4 69.59 19.22 0 11.27 -43.91 706 1426 9.18 3.19 7 34 359.45 90.00 100 0.26 193.4 20100615 125500.00 130000.00 207.7 69.59 19.22 0 11.33 -15.30 797 1674 9.17 2.90 7 34 359.45 90.00 100 0.07 207.7 20100615 125500.00 130000.00 223.5 69.59 19.22 0 11.39 -9.59 851 1861 9.18 2.60 7 33 359.45 90.00 100 -0.00 223.5 20100615 125500.00 130000.00 240.3 69.59 19.22 0 11.40 -21.68 897 1958 9.19 2.74 7 34 359.45 90.00 100 -0.00 240.3 20100615 125500.00 130000.00 257.5 69.59 19.22 0 11.40 -31.86 852 2183 9.20 2.68 7 40 359.45 90.00 100 -0.00 257.5 20100615 125500.00 130000.00 276.2 69.59 19.22 0 11.36 -20.06 902 2210 9.20 2.95 8 44 359.45 90.00 100 -0.00 276.2 20100615 125500.00 130000.00 295.7 69.59 19.22 0 11.23 4.28 918 2163 9.19 3.99 11 58 359.45 90.00 100 -0.00 295.7 20100615 125500.00 130000.00 316.1 69.59 19.22 0 11.21 -44.60 986 2442 9.17 4.08 11 61 359.45 90.00 100 -0.00 316.1 20100615 125500.00 130000.00 337.6 69.59 19.22 0 11.11 8.32 973 2389 9.14 4.80 12 71 359.45 90.00 100 -0.00 337.6 20100615 125500.00 130000.00 360.1 69.59 19.22 0 11.05 -1.58 966 2625 9.12 5.12 14 86 359.45 90.00 100 -0.00 360.1 20100615 125500.00 130000.00 383.6 69.59 19.22 0 10.93 27.04 1024 2456 9.06 6.27 17 92 359.45 90.00 100 -0.00 383.6 20100615 125500.00 130000.00 408.3 69.59 19.22 0 10.84 -49.46 1137 2714 9.03 7.25 20 113 359.45 90.00 100 -0.00 408.3 20100615 125500.00 130000.00 434.1 69.59 19.22 0 10.77 9.50 1321 2477 8.98 8.79 26 113 359.45 90.00 100 -0.00 434.1 20100615 125500.00 130000.00 460.7 69.59 19.22 0 10.67 -14.02 1385 2533 8.93 10.51 32 134 359.45 90.00 100 -0.00 460.7 20100615 125500.00 130000.00 487.8 69.59 19.22 0 10.63 77.14 1418 2623 8.92 11.32 34 146 359.45 90.00 100 -0.00 487.8 20100615 125500.00 130000.00 516.0 69.59 19.22 0 10.53 23.30 1527 2602 8.90 14.55 46 180 359.45 90.00 100 -0.00 516.0 20100615 125500.00 130000.00 545.1 69.59 19.22 0 10.44 -72.84 1963 2817 8.92 21.62 79 260 359.45 90.00 100 -0.00 545.1 20100615 125500.00 130000.00 575.6 69.59 19.22 0 10.36 24.21 2330 2349 8.92 28.55 126 296 359.45 90.00 99 -0.00 575.6 20100615 125500.00 130000.00 607.5 69.59 19.22 0 10.30 -81.95 2329 2991 8.98 37.69 157 462 359.45 90.00 99 -0.00 607.5 20100615 125500.00 130000.00 639.7 69.59 19.22 0 10.34 24.81 2265 3058 9.03 36.76 151 467 359.45 90.00 98 -0.00 639.7 20100615 125500.00 130000.00 673.0 69.59 19.22 0 10.26 107.04 2342 3202 9.08 50.08 211 659 359.45 90.00 98 -0.00 673.0 20100615 125500.00 130000.00 707.6 69.59 19.22 0 10.27 97.59 2215 2727 9.11 50.64 216 610 359.45 90.00 96 -0.00 707.6 20100615 125500.00 130000.00 743.2 69.59 19.22 0 10.19 24.66 3060 3021 9.20 85.08 445 1040 359.45 90.00 94 -0.00 743.2 20100615 125500.00 130000.00 779.6 69.59 19.22 0 10.32 -176.07 2147 3858 9.36 70.95 296 1184 359.45 90.00 92 -0.00 779.6 20100615 125500.00 130000.00 816.9 69.59 19.22 0 10.37 -142.74 1576 3469 9.53 69.87 253 1214 359.45 90.00 88 -0.00 816.9 20100615 125500.00 130000.00 855.5 69.59 19.22 0 10.26 -204.55 3283 3452 9.53 136.69 749 1842 359.45 90.00 83 -0.00 855.5 20100615 125500.00 130000.00 895.0 69.59 19.22 0 10.40 1075.37 2514 4558 9.91 170.66 750 2998 359.45 90.00 76 -0.00 895.0 20100615 125500.00 130000.00 935.4 69.59 19.22 0 9.75 -1181.03 7918 79 9.25 316.60 2769 278 359.45 90.00 68 -0.00 935.4 20100615 125500.00 130000.00 976.9 69.59 19.22 2 9.78 -0.00 3094 3135 10.11 1022.75 5094 13736 359.45 90.00 57 0.00 976.9 20100615 125500.00 130000.00 1019.2 69.59 19.22 0 10.66 -482.82 3235 6776 10.04 415.82 586 2497 359.45 90.00 46 -0.00 1019.2 20100615 125500.00 130000.00 1062.9 69.59 19.22 0 9.88 -4.48 320 314 9.52 207.87 151 316 359.45 90.00 36 -0.00 1062.9 20100615 125500.00 130000.00 1107.5 69.59 19.22 2 9.82 -2.24 1768 1750 10.00 1493.27 2072 4669 359.45 90.00 26 0.00 1107.5 20100615 125500.00 130000.00 1152.6 69.59 19.22 2 9.77 -0.00 3244 3244 10.28 4316.24 6588 16892 359.45 90.00 19 0.00 1152.6 20100615 125500.00 130000.00 1199.5 69.59 19.22 2 9.77 -0.00 3272 3273 10.28 6105.81 6886 18141 359.45 90.00 13 0.00 1199.5 20100615 125500.00 130000.00 1247.1 69.59 19.22 2 10.03 -0.00 3302 3302 10.28 3587.81 4485 10697 359.45 90.00 12 0.00 1247.1 20100615 125500.00 130000.00 1295.7 69.59 19.22 2 10.09 -0.00 3332 3332 10.29 3548.27 4180 10089 359.45 90.00 10 0.00 1295.7 20100615 125500.00 130000.00 1345.4 69.59 19.22 2 9.89 -0.00 3362 3362 10.39 6958.15 7005 18243 359.45 90.00 9 0.00 1345.4 20100615 125500.00 130000.00 1395.5 69.59 19.22 2 10.16 -0.00 3393 3393 10.36 3805.05 4236 10216 359.45 90.00 8 0.00 1395.5 20100615 125500.00 130000.00 1443.4 69.59 19.22 2 10.18 -0.00 3424 3424 10.42 4071.16 4682 11313 359.45 90.00 8 0.00 1443.4 20100615 125500.00 130000.00 1500.2 69.59 19.22 2 9.70 -0.00 3455 3456 10.46 16934.07 8884 28454 359.45 90.00 7 0.00 1500.2 20100615 125500.00 130000.00 1553.3 69.59 19.22 2 9.92 -0.00 3487 3487 10.44 9746.97 6354 6354 359.45 90.00 7 0.00 1553.3 20100615 125500.00 130000.00 1607.8 69.59 19.22 2 9.70 -0.00 3520 3520 10.46 19791.44 8752 8752 359.45 90.00 7 0.00 1607.8 20100615 125500.00 130000.00 1663.3 69.59 19.22 2 9.70 -0.00 3553 3553 10.49 21922.19 8908 8908 359.45 90.00 6 0.00 1663.3 20100615 125500.00 130000.00 1719.3 69.59 19.22 2 9.70 -0.00 3586 3586 10.51 23789.50 9019 9020 359.45 90.00 6 0.00 1719.3 20100615 125500.00 130000.00 1776.9 69.59 19.22 0 10.34 1787.43 1574 1574 10.21 1499.42 665 665 359.45 90.00 6 -0.00 1776.9 20100615 125500.00 130000.00 1835.4 69.59 19.22 3 6.00 -0.02 3656 3656 7.00 27706.08 9645 9645 359.45 90.00 6 -0.00 1835.4 20100615 125500.00 130000.00 1894.7 69.59 19.22 0 10.73 891.95 2122 2122 10.37 881.72 496 496 359.45 90.00 6 -0.00 1894.7 20100615 125500.00 130000.00 1955.3 69.59 19.22 2 10.47 445.97 2925 2925 10.53 2658.70 1793 1793 359.45 90.00 6 0.00 1955.3 20100615 125500.00 130000.00 1997.0 69.59 19.22 2 9.83 -0.00 3752 3752 10.82 -9999.00 9538 9538 359.45 90.00 6 0.00 1997.0 20100615 130000.00 130500.00 78.3 69.59 19.22 2 9.73 -0.00 184 184 11.36 7388.11 0 0 359.45 90.00 100 5.41 78.3 20100615 130000.00 130500.00 81.5 69.59 19.22 0 10.03 -433.42 182 182 9.03 17.80 0 0 359.45 90.00 100 4.95 81.5 20100615 130000.00 130500.00 87.3 69.59 19.22 0 10.57 30.81 181 181 10.43 92.60 0 0 359.45 90.00 100 4.49 87.3 20100615 130000.00 130500.00 92.6 69.59 19.22 0 10.40 -50.61 179 179 9.88 161.42 0 0 359.45 90.00 100 4.03 92.6 20100615 130000.00 130500.00 97.8 69.59 19.22 0 10.76 -122.20 188 188 9.51 39.90 0 0 359.45 90.00 100 3.60 97.8 20100615 130000.00 130500.00 102.9 69.59 19.22 0 10.88 -87.81 149 149 9.58 16.60 18 18 359.45 90.00 100 3.22 102.9 20100615 130000.00 130500.00 107.9 69.59 19.22 0 10.89 -51.34 164 164 9.57 10.85 11 11 359.45 90.00 100 2.87 107.9 20100615 130000.00 130500.00 113.2 69.59 19.22 0 10.92 -42.42 179 179 9.30 10.18 5 5 359.45 90.00 100 2.49 113.2 20100615 130000.00 130500.00 120.1 69.59 19.22 0 10.95 20.92 244 245 9.30 11.81 5 5 359.45 90.00 100 2.13 120.1 20100615 130000.00 130500.00 127.3 69.59 19.22 0 10.91 83.02 309 250 9.55 12.64 27 51 359.45 90.00 100 1.81 127.3 20100615 130000.00 130500.00 135.4 69.59 19.22 0 10.96 -11.15 440 315 9.36 9.58 21 34 359.45 90.00 100 1.45 135.4 20100615 130000.00 130500.00 145.4 69.59 19.22 0 11.08 -21.25 329 453 9.32 5.00 12 36 359.45 90.00 100 1.19 145.4 20100615 130000.00 130500.00 156.1 69.59 19.22 0 11.17 4.53 367 668 9.30 3.81 8 37 359.45 90.00 100 0.92 156.1 20100615 130000.00 130500.00 167.3 69.59 19.22 0 11.18 -1.86 463 835 9.27 4.00 8 36 359.45 90.00 100 0.70 167.3 20100615 130000.00 130500.00 179.9 69.59 19.22 0 11.19 -3.14 649 1070 9.37 4.78 12 50 359.45 90.00 100 0.48 179.9 20100615 130000.00 130500.00 193.4 69.59 19.22 0 11.22 11.79 763 1365 9.46 5.53 14 63 359.45 90.00 100 0.26 193.4 20100615 130000.00 130500.00 207.8 69.59 19.22 0 11.30 3.54 753 1667 9.54 4.45 15 81 359.45 90.00 100 0.07 207.8 20100615 130000.00 130500.00 223.6 69.59 19.22 0 11.40 -27.77 828 1849 9.58 3.59 14 79 359.45 90.00 100 -0.00 223.6 20100615 130000.00 130500.00 240.2 69.59 19.22 0 11.43 -26.20 840 2012 9.53 3.08 11 67 359.45 90.00 100 -0.00 240.2 20100615 130000.00 130500.00 257.6 69.59 19.22 0 11.42 -18.15 814 2176 9.53 3.05 12 79 359.45 90.00 100 -0.00 257.6 20100615 130000.00 130500.00 276.8 69.59 19.22 0 11.33 -1.92 715 2455 9.55 3.34 17 139 359.45 90.00 100 -0.00 276.8 20100615 130000.00 130500.00 296.0 69.59 19.22 0 11.26 -18.08 878 2313 9.33 3.80 14 91 359.45 90.00 100 -0.00 296.0 20100615 130000.00 130500.00 316.2 69.59 19.22 0 11.18 1.39 926 2314 9.19 4.24 11 67 359.45 90.00 100 -0.00 316.2 20100615 130000.00 130500.00 337.7 69.59 19.22 0 11.13 24.79 890 2632 9.14 4.28 11 79 359.45 90.00 100 -0.00 337.7 20100615 130000.00 130500.00 360.0 69.59 19.22 0 11.01 -14.39 955 2566 9.12 5.47 15 91 359.45 90.00 100 -0.00 360.0 20100615 130000.00 130500.00 383.9 69.59 19.22 0 10.95 7.65 981 2769 9.08 5.80 16 105 359.45 90.00 100 -0.00 383.9 20100615 130000.00 130500.00 408.4 69.59 19.22 0 10.89 -55.92 1019 2649 9.02 6.35 16 99 359.45 90.00 100 -0.00 408.4 20100615 130000.00 130500.00 434.2 69.59 19.22 0 10.80 26.14 1212 2681 8.98 8.02 22 115 359.45 90.00 100 -0.00 434.2 20100615 130000.00 130500.00 460.5 69.59 19.22 0 10.68 -9.04 1266 2754 8.95 9.85 28 143 359.45 90.00 100 -0.00 460.5 20100615 130000.00 130500.00 487.8 69.59 19.22 0 10.68 59.51 1571 2779 8.93 10.68 35 142 359.45 90.00 100 -0.00 487.8 20100615 130000.00 130500.00 515.9 69.59 19.22 0 10.54 53.51 1572 2682 8.91 14.36 47 185 359.45 90.00 100 -0.00 515.9 20100615 130000.00 130500.00 545.2 69.59 19.22 0 10.55 -1.99 1422 3077 8.94 13.29 42 213 359.45 90.00 100 -0.00 545.2 20100615 130000.00 130500.00 575.6 69.59 19.22 0 10.40 -3.04 2159 2821 8.96 26.66 108 324 359.45 90.00 99 -0.00 575.6 20100615 130000.00 130500.00 607.3 69.59 19.22 0 10.39 81.51 2018 2741 8.98 28.26 108 336 359.45 90.00 99 -0.00 607.3 20100615 130000.00 130500.00 639.8 69.59 19.22 0 10.25 20.28 2437 2937 9.05 48.85 213 591 359.45 90.00 98 -0.00 639.8 20100615 130000.00 130500.00 672.8 69.59 19.22 0 10.31 100.84 2356 3270 9.10 46.46 198 627 359.45 90.00 97 -0.00 672.8 20100615 130000.00 130500.00 707.6 69.59 19.22 0 10.22 -46.73 2615 3109 9.16 69.05 318 872 359.45 90.00 96 -0.00 707.6 20100615 130000.00 130500.00 743.2 69.59 19.22 0 10.26 60.65 2277 2772 9.22 63.92 289 805 359.45 90.00 94 -0.00 743.2 20100615 130000.00 130500.00 779.5 69.59 19.22 0 10.36 13.67 1776 3613 9.41 62.49 243 1096 359.45 90.00 92 -0.00 779.5 20100615 130000.00 130500.00 816.7 69.59 19.22 0 10.37 393.55 2401 4674 9.56 103.84 443 1902 359.45 90.00 88 -0.00 816.7 20100615 130000.00 130500.00 854.9 69.59 19.22 3 9.42 -3.76 91 1 8.32 23.17 20 0 359.45 90.00 83 -0.00 854.9 20100615 130000.00 130500.00 895.1 69.59 19.22 0 10.45 -225.57 2755 5439 9.40 167.59 233 893 359.45 90.00 76 -0.00 895.1 20100615 130000.00 130500.00 936.7 69.59 19.22 0 10.53 642.16 2281 5069 9.91 263.76 462 1979 359.45 90.00 67 -0.00 936.7 20100615 130000.00 130500.00 976.4 69.59 19.22 0 10.79 357.06 1951 7636 10.19 336.10 301 2758 359.45 90.00 57 -0.00 976.4 20100615 130000.00 130500.00 1022.7 69.59 19.22 3 9.98 -1371.57 8163 82 9.50 389.87 3077 112 359.45 90.00 46 -0.00 1022.7 20100615 130000.00 130500.00 1063.1 69.59 19.22 2 9.93 -0.00 3182 3183 10.29 1525.75 4405 11445 359.45 90.00 35 0.00 1063.1 20100615 130000.00 130500.00 1107.5 69.59 19.22 2 9.93 -0.00 3209 3209 10.27 2155.49 4650 11293 359.45 90.00 26 0.00 1107.5 20100615 130000.00 130500.00 1152.8 69.59 19.22 2 9.80 -0.00 3237 3237 10.29 4352.62 6453 16286 359.45 90.00 19 0.00 1152.8 20100615 130000.00 130500.00 1199.5 69.59 19.22 2 9.70 -0.00 3265 3265 10.30 7629.68 7703 21039 359.45 90.00 13 0.00 1199.5 20100615 130000.00 130500.00 1247.3 69.59 19.22 2 9.70 -0.00 3294 3294 10.33 9026.02 7954 22579 359.45 90.00 12 0.00 1247.3 20100615 130000.00 130500.00 1295.8 69.59 19.22 2 9.70 -0.00 3323 3323 10.35 10334.92 8108 23646 359.45 90.00 10 0.00 1295.8 20100615 130000.00 130500.00 1345.1 69.59 19.22 2 9.70 -0.00 3353 3353 10.38 12030.32 8385 24970 359.45 90.00 9 0.00 1345.1 20100615 130000.00 130500.00 1395.6 69.59 19.22 2 9.72 -0.00 3383 3383 10.40 12978.93 8444 25156 359.45 90.00 8 0.00 1395.6 20100615 130000.00 130500.00 1447.3 69.59 19.22 2 9.71 -0.00 3414 3414 10.43 14491.59 8645 26617 359.45 90.00 8 0.00 1447.3 20100615 130000.00 130500.00 1499.9 69.59 19.22 2 9.70 -0.00 3446 3446 10.46 16940.49 8876 28471 359.45 90.00 7 0.00 1499.9 20100615 130000.00 130500.00 1553.4 69.59 19.22 2 9.95 -0.00 3479 3479 10.43 8988.93 5971 5971 359.45 90.00 7 0.00 1553.4 20100615 130000.00 130500.00 1607.7 69.59 19.22 0 10.75 -1596.82 4378 4378 10.56 1710.05 1492 1492 359.45 90.00 7 -0.00 1607.7 20100615 130000.00 130500.00 1663.1 69.59 19.22 2 10.49 -798.41 3962 3962 10.56 3099.34 2441 2441 359.45 90.00 6 0.00 1663.1 20100615 130000.00 130500.00 1719.4 69.59 19.22 2 9.70 -0.00 3579 3579 10.52 24097.30 9054 9054 359.45 90.00 6 0.00 1719.4 20100615 130000.00 130500.00 1777.0 69.59 19.22 2 9.85 -0.00 3614 3614 10.55 16815.66 8158 8159 359.45 90.00 6 0.00 1777.0 20100615 130000.00 130500.00 1835.1 69.59 19.22 2 9.92 -0.00 3649 3649 10.58 14760.27 7778 7778 359.45 90.00 6 0.00 1835.1 20100615 130000.00 130500.00 1894.7 69.59 19.22 0 10.50 -981.45 1181 1181 10.12 848.32 301 301 359.45 90.00 6 -0.00 1894.7 20100615 130000.00 130500.00 1955.5 69.59 19.22 2 10.28 -490.73 2452 2452 10.46 3497.53 2105 2105 359.45 90.00 6 0.00 1955.5 20100615 130000.00 130500.00 1997.0 69.59 19.22 2 9.70 -0.00 3747 3747 10.82 -9999.00 9798 9799 359.45 90.00 6 0.00 1997.0 20100615 130500.00 131000.00 77.0 69.59 19.22 2 8.95 -0.00 185 185 10.86 13520.66 0 0 359.45 90.00 100 5.41 77.0 20100615 130500.00 131000.00 82.9 69.59 19.22 0 9.80 150.09 183 183 9.80 36.80 0 0 359.45 90.00 100 4.96 82.9 20100615 130500.00 131000.00 87.7 69.59 19.22 0 10.68 -68.95 181 181 9.46 26.38 0 0 359.45 90.00 100 4.50 87.7 20100615 130500.00 131000.00 92.7 69.59 19.22 0 10.65 -53.36 179 179 9.79 48.20 0 0 359.45 90.00 100 4.04 92.7 20100615 130500.00 131000.00 97.8 69.59 19.22 0 10.79 -19.01 187 187 8.95 8.63 0 0 359.45 90.00 100 3.61 97.8 20100615 130500.00 131000.00 102.8 69.59 19.22 0 10.86 -21.05 92 92 8.84 4.68 6 6 359.45 90.00 100 3.23 102.8 20100615 130500.00 131000.00 107.6 69.59 19.22 0 10.87 4.74 119 119 9.03 6.80 6 6 359.45 90.00 100 2.88 107.6 20100615 130500.00 131000.00 113.2 69.59 19.22 0 10.84 32.01 136 136 9.17 5.08 5 5 359.45 90.00 100 2.50 113.2 20100615 130500.00 131000.00 120.1 69.59 19.22 0 10.88 20.33 214 215 9.19 6.62 4 4 359.45 90.00 100 2.13 120.1 20100615 130500.00 131000.00 127.0 69.59 19.22 0 11.04 -8.90 206 312 9.75 6.46 18 59 359.45 90.00 100 1.81 127.0 20100615 130500.00 131000.00 135.2 69.59 19.22 0 11.08 3.78 241 350 9.46 5.41 11 36 359.45 90.00 100 1.46 135.2 20100615 130500.00 131000.00 145.3 69.59 19.22 0 11.05 -12.50 402 423 9.17 4.93 9 22 359.45 90.00 100 1.20 145.3 20100615 130500.00 131000.00 156.2 69.59 19.22 0 11.11 -6.38 397 574 9.15 3.81 7 21 359.45 90.00 100 0.92 156.2 20100615 130500.00 131000.00 167.1 69.59 19.22 0 11.16 8.80 501 802 9.16 3.95 7 27 359.45 90.00 100 0.70 167.1 20100615 130500.00 131000.00 179.6 69.59 19.22 0 11.18 -2.16 638 1086 9.20 3.92 8 34 359.45 90.00 100 0.48 179.6 20100615 130500.00 131000.00 193.4 69.59 19.22 0 11.26 1.32 684 1343 9.27 3.83 9 42 359.45 90.00 100 0.26 193.4 20100615 130500.00 131000.00 207.8 69.59 19.22 0 11.33 -38.81 757 1744 9.27 3.14 7 41 359.45 90.00 100 0.07 207.8 20100615 130500.00 131000.00 223.6 69.59 19.22 0 11.38 -12.22 881 1912 9.38 3.29 10 56 359.45 90.00 100 -0.00 223.6 20100615 130500.00 131000.00 240.1 69.59 19.22 0 11.40 -36.50 807 2036 9.38 3.03 10 60 359.45 90.00 100 -0.00 240.1 20100615 130500.00 131000.00 257.5 69.59 19.22 0 11.39 -31.76 854 2129 9.43 3.13 11 66 359.45 90.00 100 -0.00 257.5 20100615 130500.00 131000.00 276.5 69.59 19.22 0 11.32 15.28 798 2434 9.38 3.49 12 89 359.45 90.00 100 -0.00 276.5 20100615 130500.00 131000.00 296.2 69.59 19.22 0 11.26 19.24 876 2469 9.24 3.73 11 75 359.45 90.00 100 -0.00 296.2 20100615 130500.00 131000.00 316.0 69.59 19.22 0 11.20 -9.01 900 2464 9.19 4.11 11 68 359.45 90.00 100 -0.00 316.0 20100615 130500.00 131000.00 337.7 69.59 19.22 0 11.14 -56.44 988 2581 9.14 4.47 12 71 359.45 90.00 100 -0.00 337.7 20100615 130500.00 131000.00 360.2 69.59 19.22 0 11.03 -12.49 890 2557 9.11 5.01 13 88 359.45 90.00 100 -0.00 360.2 20100615 130500.00 131000.00 383.4 69.59 19.22 0 10.98 7.31 988 2744 9.09 5.36 15 97 359.45 90.00 100 -0.00 383.4 20100615 130500.00 131000.00 408.4 69.59 19.22 0 10.91 6.78 1111 2650 9.04 6.28 17 97 359.45 90.00 100 -0.00 408.4 20100615 130500.00 131000.00 434.1 69.59 19.22 0 10.83 74.00 1075 2821 8.99 6.60 19 114 359.45 90.00 100 -0.00 434.1 20100615 130500.00 131000.00 460.6 69.59 19.22 0 10.69 1.24 1364 2896 8.96 10.04 31 151 359.45 90.00 100 -0.00 460.6 20100615 130500.00 131000.00 487.9 69.59 19.22 0 10.55 60.31 1717 2747 8.93 15.67 53 195 359.45 90.00 100 -0.00 487.9 20100615 130500.00 131000.00 515.9 69.59 19.22 0 10.55 -68.88 1534 2670 8.92 14.35 45 182 359.45 90.00 100 -0.00 515.9 20100615 130500.00 131000.00 545.0 69.59 19.22 0 10.47 146.26 2179 2717 8.93 21.64 87 248 359.45 90.00 100 -0.00 545.0 20100615 130500.00 131000.00 575.6 69.59 19.22 0 10.46 -1.11 1828 3099 8.97 21.38 76 294 359.45 90.00 99 -0.00 575.6 20100615 130500.00 131000.00 607.3 69.59 19.22 0 10.42 85.35 2159 2949 8.99 27.95 111 348 359.45 90.00 99 -0.00 607.3 20100615 130500.00 131000.00 639.8 69.59 19.22 0 10.39 39.89 2747 3215 9.06 38.95 177 480 359.45 90.00 98 -0.00 639.8 20100615 130500.00 131000.00 673.0 69.59 19.22 0 10.33 37.50 2495 3152 9.09 44.25 194 563 359.45 90.00 97 -0.00 673.0 20100615 130500.00 131000.00 707.7 69.59 19.22 0 10.27 155.30 2291 2678 9.12 52.85 232 624 359.45 90.00 96 -0.00 707.7 20100615 130500.00 131000.00 743.1 69.59 19.22 0 10.33 -117.85 1860 3331 9.25 52.03 201 808 359.45 90.00 94 -0.00 743.1 20100615 130500.00 131000.00 778.4 69.59 19.22 0 10.36 -101.30 2114 3580 9.40 68.13 289 1097 359.45 90.00 92 -0.00 778.4 20100615 130500.00 131000.00 819.0 69.59 19.22 0 10.14 509.71 2290 2712 8.62 75.88 69 164 359.45 90.00 88 -0.00 819.0 20100615 130500.00 131000.00 856.5 69.59 19.22 0 9.84 -547.61 4834 861 9.23 186.33 1481 1019 359.45 90.00 83 -0.00 856.5 20100615 130500.00 131000.00 894.3 69.59 19.22 0 10.04 -38.21 7405 418 9.66 153.27 3749 2384 359.45 90.00 76 -0.00 894.3 20100615 130500.00 131000.00 935.9 69.59 19.22 0 9.91 756.36 7906 1134 9.82 366.54 6066 5228 359.45 90.00 67 -0.00 935.9 20100615 130500.00 131000.00 976.9 69.59 19.22 0 10.52 365.79 4087 5171 10.26 312.56 1428 4614 359.45 90.00 57 -0.00 976.9 20100615 130500.00 131000.00 1019.3 69.59 19.22 0 10.83 266.83 3722 6765 10.15 295.01 547 2064 359.45 90.00 46 -0.00 1019.3 20100615 130500.00 131000.00 1062.7 69.59 19.22 3 10.03 364.18 6329 63 9.52 315.75 2463 88 359.45 90.00 35 -0.00 1062.7 20100615 130500.00 131000.00 1107.3 69.59 19.22 2 9.84 -0.00 3203 3203 10.28 2640.90 5616 14121 359.45 90.00 26 0.00 1107.3 20100615 130500.00 131000.00 1151.1 69.59 19.22 2 9.70 -0.00 3230 3230 10.33 5590.46 7762 21298 359.45 90.00 19 0.00 1151.1 20100615 130500.00 131000.00 1199.5 69.59 19.22 2 9.89 -0.00 3257 3257 10.26 4549.07 5568 13892 359.45 90.00 13 0.00 1199.5 20100615 130500.00 131000.00 1247.1 69.59 19.22 2 9.75 -0.00 3285 3286 10.33 7941.21 7524 20591 359.45 90.00 12 0.00 1247.1 20100615 130500.00 131000.00 1295.7 69.59 19.22 2 9.70 -0.00 3314 3314 10.35 10630.06 8113 23529 359.45 90.00 10 0.00 1295.7 20100615 130500.00 131000.00 1345.2 69.59 19.22 2 9.80 -0.00 3343 3343 10.38 9146.37 7640 21065 359.45 90.00 9 0.00 1345.2 20100615 130500.00 131000.00 1395.5 69.59 19.22 2 9.76 -0.00 3373 3373 10.39 11430.71 8104 23322 359.45 90.00 8 0.00 1395.5 20100615 130500.00 131000.00 1447.4 69.59 19.22 2 9.72 -0.00 3404 3405 10.43 14172.54 8578 26002 359.45 90.00 8 0.00 1447.4 20100615 130500.00 131000.00 1500.0 69.59 19.22 2 9.70 -0.00 3437 3437 10.46 17014.09 8900 28371 359.45 90.00 7 0.00 1500.0 20100615 130500.00 131000.00 1553.4 69.59 19.22 2 9.72 -0.00 3470 3470 10.44 17482.60 8439 8439 359.45 90.00 7 0.00 1553.4 20100615 130500.00 131000.00 1607.8 69.59 19.22 2 9.70 -0.00 3503 3503 10.47 20162.17 8760 8761 359.45 90.00 7 0.00 1607.8 20100615 130500.00 131000.00 1663.1 69.59 19.22 2 9.70 -0.00 3537 3537 10.50 22141.56 8934 8935 359.45 90.00 6 0.00 1663.1 20100615 130500.00 131000.00 1719.4 69.59 19.22 2 9.70 -0.00 3572 3572 10.53 24521.58 9036 9037 359.45 90.00 6 0.00 1719.4 20100615 130500.00 131000.00 1777.0 69.59 19.22 2 9.70 -0.00 3607 3607 10.55 25509.86 9198 9199 359.45 90.00 6 0.00 1777.0 20100615 130500.00 131000.00 1835.3 69.59 19.22 0 10.51 847.03 2393 2394 9.98 834.62 589 589 359.45 90.00 6 -0.00 1835.3 20100615 130500.00 131000.00 1894.8 69.59 19.22 2 10.30 423.51 3037 3037 10.54 4245.88 2842 2842 359.45 90.00 6 0.00 1894.8 20100615 130500.00 131000.00 1955.4 69.59 19.22 2 9.88 -0.00 3717 3717 10.63 18793.57 8520 8520 359.45 90.00 6 0.00 1955.4 20100615 130500.00 131000.00 1997.0 69.59 19.22 2 9.70 -0.00 3743 3743 10.84 -9999.00 9805 9806 359.45 90.00 6 0.00 1997.0 20100615 131000.00 131500.00 78.7 69.59 19.22 2 8.95 -0.00 185 185 10.87 13950.75 0 0 359.45 90.00 100 5.41 78.7 20100615 131000.00 131500.00 82.1 69.59 19.22 0 9.05 1304.83 183 183 8.55 38.23 0 0 359.45 90.00 100 4.96 82.1 20100615 131000.00 131500.00 87.1 69.59 19.22 0 10.39 118.13 181 181 10.23 69.07 0 0 359.45 90.00 100 4.50 87.1 20100615 131000.00 131500.00 92.9 69.59 19.22 0 10.66 6.18 179 179 9.69 52.38 0 0 359.45 90.00 100 4.04 92.9 20100615 131000.00 131500.00 97.1 69.59 19.22 0 10.64 14.54 187 187 9.67 29.25 0 0 359.45 90.00 100 3.61 97.1 20100615 131000.00 131500.00 102.4 69.59 19.22 0 11.04 -46.56 271 271 10.04 13.61 46 46 359.45 90.00 100 3.23 102.4 20100615 131000.00 131500.00 106.5 69.59 19.22 0 11.30 -42.48 121 121 10.43 7.29 46 46 359.45 90.00 100 2.88 106.5 20100615 131000.00 131500.00 114.6 69.59 19.22 0 11.22 -65.23 157 157 10.13 7.65 14 14 359.45 90.00 100 2.50 114.6 20100615 131000.00 131500.00 120.7 69.59 19.22 0 10.88 -41.00 205 206 9.53 8.36 7 7 359.45 90.00 100 2.13 120.7 20100615 131000.00 131500.00 127.4 69.59 19.22 0 11.06 27.18 95 348 9.79 11.32 7 48 359.45 90.00 100 1.81 127.4 20100615 131000.00 131500.00 135.3 69.59 19.22 0 10.98 29.64 286 353 9.48 6.52 19 49 359.45 90.00 100 1.46 135.3 20100615 131000.00 131500.00 145.2 69.59 19.22 0 11.03 23.34 430 504 9.50 5.53 14 45 359.45 90.00 100 1.20 145.2 20100615 131000.00 131500.00 156.0 69.59 19.22 0 11.15 29.99 440 531 9.45 3.92 11 35 359.45 90.00 100 0.92 156.0 20100615 131000.00 131500.00 167.0 69.59 19.22 0 11.19 32.02 540 621 9.58 3.81 16 48 359.45 90.00 100 0.70 167.0 20100615 131000.00 131500.00 180.3 69.59 19.22 0 11.06 31.24 561 862 9.48 5.63 17 67 359.45 90.00 100 0.48 180.3 20100615 131000.00 131500.00 193.1 69.59 19.22 0 11.29 -6.59 665 1336 9.58 4.19 12 62 359.45 90.00 100 0.26 193.1 20100615 131000.00 131500.00 207.8 69.59 19.22 0 11.36 -7.14 821 1606 9.54 3.84 12 58 359.45 90.00 100 0.07 207.8 20100615 131000.00 131500.00 224.0 69.59 19.22 0 11.39 -52.47 780 1852 9.66 3.60 14 82 359.45 90.00 100 -0.00 224.0 20100615 131000.00 131500.00 240.1 69.59 19.22 0 11.42 12.76 782 2102 9.52 2.87 11 73 359.45 90.00 100 -0.00 240.1 20100615 131000.00 131500.00 257.9 69.59 19.22 0 11.45 4.54 834 2327 9.63 2.75 12 85 359.45 90.00 100 -0.00 257.9 20100615 131000.00 131500.00 276.2 69.59 19.22 0 11.41 -20.80 959 2121 9.70 3.75 15 82 359.45 90.00 100 -0.00 276.2 20100615 131000.00 131500.00 296.4 69.59 19.22 0 11.27 -1.94 978 1967 9.57 4.33 23 119 359.45 90.00 100 -0.00 296.4 20100615 131000.00 131500.00 316.6 69.59 19.22 0 11.19 -46.76 922 2490 9.24 4.32 14 90 359.45 90.00 100 -0.00 316.6 20100615 131000.00 131500.00 337.7 69.59 19.22 0 11.07 18.40 924 2760 9.15 5.00 13 94 359.45 90.00 100 -0.00 337.7 20100615 131000.00 131500.00 360.5 69.59 19.22 0 10.99 64.86 833 2511 9.11 5.27 14 97 359.45 90.00 100 -0.00 360.5 20100615 131000.00 131500.00 383.8 69.59 19.22 0 10.97 17.11 1096 2574 9.07 5.81 16 88 359.45 90.00 100 -0.00 383.8 20100615 131000.00 131500.00 408.4 69.59 19.22 0 10.86 12.12 1086 2595 9.02 6.73 19 104 359.45 90.00 100 -0.00 408.4 20100615 131000.00 131500.00 434.0 69.59 19.22 0 10.79 -20.42 1245 2579 8.97 8.12 23 110 359.45 90.00 100 -0.00 434.0 20100615 131000.00 131500.00 460.6 69.59 19.22 0 10.69 -59.69 1502 2682 8.94 10.26 33 136 359.45 90.00 100 -0.00 460.6 20100615 131000.00 131500.00 487.8 69.59 19.22 0 10.58 15.33 1444 2749 8.91 12.42 39 170 359.45 90.00 100 -0.00 487.8 20100615 131000.00 131500.00 515.9 69.59 19.22 0 10.51 107.81 1701 2577 8.91 16.19 56 195 359.45 90.00 100 -0.00 515.9 20100615 131000.00 131500.00 545.0 69.59 19.22 0 10.46 -2.55 1791 2794 8.92 19.26 68 245 359.45 90.00 100 -0.00 545.0 20100615 131000.00 131500.00 575.7 69.59 19.22 0 10.47 47.94 1640 3131 8.96 18.68 64 280 359.45 90.00 99 -0.00 575.7 20100615 131000.00 131500.00 607.3 69.59 19.22 0 10.43 1.44 1859 3318 8.99 23.92 87 352 359.45 90.00 99 -0.00 607.3 20100615 131000.00 131500.00 639.9 69.59 19.22 0 10.31 25.22 2587 2646 9.01 40.74 190 455 359.45 90.00 98 -0.00 639.9 20100615 131000.00 131500.00 673.1 69.59 19.22 0 10.30 120.05 2246 2888 9.06 43.19 180 529 359.45 90.00 97 -0.00 673.1 20100615 131000.00 131500.00 707.7 69.59 19.22 0 10.23 53.95 2327 2640 9.10 55.49 246 644 359.45 90.00 96 -0.00 707.7 20100615 131000.00 131500.00 743.1 69.59 19.22 0 10.31 -114.50 2906 3759 9.24 68.68 334 990 359.45 90.00 94 -0.00 743.1 20100615 131000.00 131500.00 776.9 69.59 19.22 3 10.06 276.99 9694 97 9.07 122.11 1111 42 359.45 90.00 92 -0.00 776.9 20100615 131000.00 131500.00 816.7 69.59 19.22 0 10.21 -52.88 2743 1856 9.32 78.05 528 898 359.45 90.00 88 -0.00 816.7 20100615 131000.00 131500.00 855.3 69.59 19.22 0 10.64 168.92 541 2186 9.11 32.83 16 121 359.45 90.00 82 -0.00 855.3 20100615 131000.00 131500.00 891.8 69.59 19.22 3 9.92 62.52 7893 79 9.12 180.91 1416 39 359.45 90.00 75 -0.00 891.8 20100615 131000.00 131500.00 931.2 69.59 19.22 0 10.83 -147.11 2678 5656 10.27 144.15 433 2119 359.45 90.00 67 -0.00 931.2 20100615 131000.00 131500.00 977.4 69.59 19.22 0 10.59 512.00 2603 3731 10.18 202.31 612 2118 359.45 90.00 56 -0.00 977.4 20100615 131000.00 131500.00 1019.3 69.59 19.22 0 10.96 1009.59 6334 15411 9.93 276.99 544 2679 359.45 90.00 45 -0.00 1019.3 20100615 131000.00 131500.00 1062.9 69.59 19.22 0 10.62 -79.13 5041 3244 10.34 266.82 1551 3031 359.45 90.00 35 -0.00 1062.9 20100615 131000.00 131500.00 1107.4 69.59 19.22 3 10.14 107.17 5019 50 9.43 260.31 1205 28 359.45 90.00 26 -0.00 1107.4 20100615 131000.00 131500.00 1152.9 69.59 19.22 2 9.70 -0.00 3223 3223 10.29 5371.83 7274 19861 359.45 90.00 18 0.00 1152.9 20100615 131000.00 131500.00 1199.5 69.59 19.22 2 9.79 -0.00 3250 3250 10.26 5731.72 6628 17021 359.45 90.00 13 0.00 1199.5 20100615 131000.00 131500.00 1247.1 69.59 19.22 2 9.70 -0.00 3277 3277 10.32 8725.20 7872 21929 359.45 90.00 12 0.00 1247.1 20100615 131000.00 131500.00 1295.6 69.59 19.22 2 9.70 -0.00 3305 3305 10.34 10201.63 8041 23107 359.45 90.00 10 0.00 1295.6 20100615 131000.00 131500.00 1344.9 69.59 19.22 2 9.70 -0.00 3334 3334 10.38 11760.29 8375 24801 359.45 90.00 9 0.00 1344.9 20100615 131000.00 131500.00 1395.3 69.59 19.22 2 10.05 -0.00 3363 3364 10.39 4950.65 5436 13533 359.45 90.00 8 0.00 1395.3 20100615 131000.00 131500.00 1446.0 69.59 19.22 2 10.23 -0.00 3395 3395 10.42 3477.71 4166 10072 359.45 90.00 8 0.00 1446.0 20100615 131000.00 131500.00 1505.2 69.59 19.22 2 10.04 -0.00 3427 3428 10.50 6442.45 6783 17341 359.45 90.00 7 0.00 1505.2 20100615 131000.00 131500.00 1553.4 69.59 19.22 2 10.00 -0.00 3461 3461 10.46 7566.79 5488 5489 359.45 90.00 7 0.00 1553.4 20100615 131000.00 131500.00 1607.9 69.59 19.22 2 9.77 -0.00 3495 3495 10.46 15905.91 8182 8183 359.45 90.00 7 0.00 1607.9 20100615 131000.00 131500.00 1663.2 69.59 19.22 2 9.70 -0.00 3529 3530 10.50 21798.51 8905 8907 359.45 90.00 6 0.00 1663.2 20100615 131000.00 131500.00 1719.5 69.59 19.22 0 10.75 1016.69 3503 3503 10.45 1313.92 994 994 359.45 90.00 6 -0.00 1719.5 20100615 131000.00 131500.00 1776.8 69.59 19.22 0 11.05 4867.55 4034 4034 10.56 877.82 649 649 359.45 90.00 6 -0.00 1776.8 20100615 131000.00 131500.00 1835.3 69.59 19.22 0 10.82 5171.91 3113 3114 10.46 1191.83 769 769 359.45 90.00 6 -0.00 1835.3 20100615 131000.00 131500.00 1894.5 69.59 19.22 0 10.96 4283.45 5530 5531 10.63 1611.81 1324 1324 359.45 90.00 6 -0.00 1894.5 20100615 131000.00 131500.00 1955.5 69.59 19.22 0 11.10 1113.12 7561 7562 10.86 1851.16 1838 1838 359.45 90.00 6 -0.00 1955.5 20100615 131000.00 131500.00 1997.0 69.59 19.22 2 10.82 556.56 5650 5650 11.01 4949.97 4163 4164 359.45 90.00 6 0.00 1997.0 20100615 131500.00 132000.00 77.7 69.59 19.22 2 8.95 -0.00 185 185 10.86 13816.18 0 0 359.45 90.00 100 5.41 77.7 20100615 131500.00 132000.00 82.0 69.59 19.22 0 10.94 136.55 183 183 9.94 3.27 0 0 359.45 90.00 100 4.96 82.0 20100615 131500.00 132000.00 87.0 69.59 19.22 0 12.66 10.68 181 181 10.96 0.46 0 0 359.45 90.00 100 4.50 87.0 20100615 131500.00 132000.00 93.0 69.59 19.22 0 11.16 123.69 179 179 10.12 12.79 0 0 359.45 90.00 100 4.04 93.0 20100615 131500.00 132000.00 97.7 69.59 19.22 0 10.86 69.81 187 187 9.63 15.12 0 0 359.45 90.00 100 3.61 97.7 20100615 131500.00 132000.00 102.8 69.59 19.22 0 10.70 11.68 114 114 9.89 17.75 48 48 359.45 90.00 100 3.23 102.8 20100615 131500.00 132000.00 107.8 69.59 19.22 0 11.00 -19.18 296 296 9.93 15.07 23 23 359.45 90.00 100 2.88 107.8 20100615 131500.00 132000.00 113.1 69.59 19.22 0 10.85 97.64 183 183 9.70 13.17 15 15 359.45 90.00 100 2.50 113.1 20100615 131500.00 132000.00 120.0 69.59 19.22 0 11.00 97.95 288 289 9.74 13.62 12 12 359.45 90.00 100 2.13 120.0 20100615 131500.00 132000.00 127.1 69.59 19.22 0 10.93 135.62 520 196 9.75 11.19 72 80 359.45 90.00 100 1.81 127.1 20100615 131500.00 132000.00 135.4 69.59 19.22 0 11.26 102.05 146 350 10.51 22.41 29 151 359.45 90.00 100 1.46 135.4 20100615 131500.00 132000.00 145.4 69.59 19.22 1 10.93 57.86 576 281 9.67 10.40 54 69 359.45 90.00 100 1.20 145.4 20100615 131500.00 132000.00 155.8 69.59 19.22 0 11.07 27.42 844 445 9.70 10.17 54 70 359.45 90.00 100 0.92 155.8 20100615 131500.00 132000.00 167.5 69.59 19.22 0 11.18 60.67 823 570 9.71 8.58 36 60 359.45 90.00 100 0.70 167.5 20100615 131500.00 132000.00 179.8 69.59 19.22 0 11.25 -15.96 789 783 9.71 7.70 30 71 359.45 90.00 100 0.48 179.8 20100615 131500.00 132000.00 193.5 69.59 19.22 0 11.24 -70.29 669 1060 9.70 7.83 28 111 359.45 90.00 100 0.26 193.5 20100615 131500.00 132000.00 208.0 69.59 19.22 0 11.32 -7.87 705 2050 9.74 6.97 30 217 359.45 90.00 100 0.07 208.0 20100615 131500.00 132000.00 223.4 69.59 19.22 0 11.45 -32.80 940 1853 9.76 5.68 24 118 359.45 90.00 100 -0.00 223.4 20100615 131500.00 132000.00 240.1 69.59 19.22 0 11.51 17.70 832 1936 9.78 4.90 21 120 359.45 90.00 100 -0.00 240.1 20100615 131500.00 132000.00 258.0 69.59 19.22 0 11.50 -11.53 880 2281 9.82 5.10 21 137 359.45 90.00 100 -0.00 258.0 20100615 131500.00 132000.00 276.7 69.59 19.22 0 11.36 -60.82 891 2401 9.79 6.57 30 200 359.45 90.00 100 -0.00 276.7 20100615 131500.00 132000.00 296.4 69.59 19.22 0 11.23 -77.75 769 2534 9.50 6.62 21 167 359.45 90.00 100 -0.00 296.4 20100615 131500.00 132000.00 317.5 69.59 19.22 0 11.18 0.92 923 2264 9.22 4.87 12 70 359.45 90.00 100 -0.00 317.5 20100615 131500.00 132000.00 337.8 69.59 19.22 0 11.14 0.19 880 2521 9.15 4.28 11 73 359.45 90.00 100 -0.00 337.8 20100615 131500.00 132000.00 359.9 69.59 19.22 0 11.05 -30.68 916 2587 9.13 4.83 13 88 359.45 90.00 100 -0.00 359.9 20100615 131500.00 132000.00 383.5 69.59 19.22 0 10.94 8.69 1131 2664 9.08 6.61 18 102 359.45 90.00 100 -0.00 383.5 20100615 131500.00 132000.00 408.5 69.59 19.22 0 10.84 28.81 1150 2742 9.05 7.56 22 120 359.45 90.00 100 -0.00 408.5 20100615 131500.00 132000.00 434.2 69.59 19.22 0 10.78 25.99 1320 2604 9.00 9.04 26 121 359.45 90.00 100 -0.00 434.2 20100615 131500.00 132000.00 460.5 69.59 19.22 0 10.73 17.89 1125 3033 8.97 8.20 23 146 359.45 90.00 100 -0.00 460.5 20100615 131500.00 132000.00 487.9 69.59 19.22 0 10.56 -9.60 1538 2844 8.99 15.94 51 219 359.45 90.00 100 -0.00 487.9 20100615 131500.00 132000.00 516.0 69.59 19.22 0 10.50 -18.58 1905 2664 8.94 18.71 70 224 359.45 90.00 100 -0.00 516.0 20100615 131500.00 132000.00 545.4 69.59 19.22 0 10.47 44.92 1804 2936 8.95 20.30 72 268 359.45 90.00 100 -0.00 545.4 20100615 131500.00 132000.00 575.5 69.59 19.22 0 10.42 -220.15 2668 3103 8.99 30.57 136 366 359.45 90.00 99 -0.00 575.5 20100615 131500.00 132000.00 607.6 69.59 19.22 0 10.35 -155.54 2837 3348 9.04 41.77 190 522 359.45 90.00 99 -0.00 607.6 20100615 131500.00 132000.00 639.8 69.59 19.22 0 10.31 83.94 2176 2994 9.05 40.72 163 515 359.45 90.00 98 -0.00 639.8 20100615 131500.00 132000.00 673.0 69.59 19.22 0 10.28 -65.07 2491 3291 9.10 52.13 224 680 359.45 90.00 97 -0.00 673.0 20100615 131500.00 132000.00 707.8 69.59 19.22 0 10.30 -114.81 2303 3832 9.18 55.88 230 870 359.45 90.00 96 -0.00 707.8 20100615 131500.00 132000.00 743.2 69.59 19.22 0 10.19 -8.15 2201 2502 9.18 69.64 313 820 359.45 90.00 94 -0.00 743.2 20100615 131500.00 132000.00 779.5 69.59 19.22 0 10.28 -12.28 3028 3522 9.33 90.38 457 1228 359.45 90.00 91 -0.00 779.5 20100615 131500.00 132000.00 816.8 69.59 19.22 0 10.47 -109.20 1755 4780 9.66 73.51 277 1646 359.45 90.00 88 -0.00 816.8 20100615 131500.00 132000.00 855.1 69.59 19.22 0 9.84 517.99 4677 750 9.02 165.99 833 361 359.45 90.00 82 -0.00 855.1 20100615 131500.00 132000.00 894.8 69.59 19.22 0 10.09 164.54 2465 1796 9.64 150.33 1127 2096 359.45 90.00 75 -0.00 894.8 20100615 131500.00 132000.00 935.3 69.59 19.22 0 10.39 356.11 4398 4619 9.94 262.94 1472 3745 359.45 90.00 66 -0.00 935.3 20100615 131500.00 132000.00 977.3 69.59 19.22 0 10.22 -638.33 1191 2040 9.96 306.99 445 1582 359.45 90.00 56 -0.00 977.3 20100615 131500.00 132000.00 1019.2 69.59 19.22 0 10.63 633.24 2871 4340 10.22 295.93 656 2307 359.45 90.00 45 -0.00 1019.2 20100615 131500.00 132000.00 1062.9 69.59 19.22 1 10.49 506.33 1194 3680 9.93 359.07 264 2051 359.45 90.00 35 -0.00 1062.9 20100615 131500.00 132000.00 1107.3 69.59 19.22 2 9.83 -0.00 3191 3191 10.27 2763.96 5659 14280 359.45 90.00 25 0.00 1107.3 20100615 131500.00 132000.00 1152.8 69.59 19.22 2 9.99 -0.00 3217 3217 10.24 2555.55 4212 9935 359.45 90.00 18 0.00 1152.8 20100615 131500.00 132000.00 1199.6 69.59 19.22 2 9.71 -0.00 3243 3243 10.30 7399.41 7513 20637 359.45 90.00 13 0.00 1199.6 20100615 131500.00 132000.00 1247.2 69.59 19.22 2 9.70 -0.00 3270 3270 10.33 9190.85 7950 22288 359.45 90.00 12 0.00 1247.2 20100615 131500.00 132000.00 1295.7 69.59 19.22 0 11.01 886.63 6848 8547 10.56 971.69 1451 4743 359.45 90.00 10 -0.00 1295.7 20100615 131500.00 132000.00 1345.1 69.59 19.22 0 10.20 2625.54 1155 15432 9.14 192.80 53 1992 359.45 90.00 9 -0.00 1345.1 20100615 131500.00 132000.00 1395.6 69.59 19.22 2 10.02 1312.77 2255 16190 10.17 4016.08 2182 -9999 359.45 90.00 8 0.00 1395.6 20100615 131500.00 132000.00 1447.3 69.59 19.22 2 9.78 -0.00 3386 3386 10.43 12032.62 8153 23797 359.45 90.00 8 0.00 1447.3 20100615 131500.00 132000.00 1499.9 69.59 19.22 0 10.37 352.27 991 9987 10.04 117.32 186 5712 359.45 90.00 7 -0.00 1499.9 20100615 131500.00 132000.00 1553.4 69.59 19.22 2 10.22 176.14 2222 2222 10.26 2384.79 1432 1432 359.45 90.00 7 0.00 1553.4 20100615 131500.00 132000.00 1607.7 69.59 19.22 2 9.78 -0.00 3488 3488 10.46 16217.42 8061 8061 359.45 90.00 7 0.00 1607.7 20100615 131500.00 132000.00 1663.2 69.59 19.22 2 9.70 -0.00 3523 3523 10.50 22432.37 8929 8929 359.45 90.00 6 0.00 1663.2 20100615 131500.00 132000.00 1719.4 69.59 19.22 0 10.28 -9999.00 3392 3392 9.28 1836.38 337 337 359.45 90.00 6 -0.00 1719.4 20100615 131500.00 132000.00 1776.9 69.59 19.22 2 9.74 -0.00 3595 3595 10.54 23079.14 8954 8954 359.45 90.00 6 0.00 1776.9 20100615 131500.00 132000.00 1835.3 69.59 19.22 2 9.70 -0.00 3632 3632 10.58 27621.71 9293 9293 359.45 90.00 6 0.00 1835.3 20100615 131500.00 132000.00 1894.6 69.59 19.22 2 9.70 -0.00 3670 3670 10.61 29887.74 9388 9388 359.45 90.00 6 0.00 1894.6 20100615 131500.00 132000.00 1955.4 69.59 19.22 2 10.06 -0.00 3708 3708 10.64 11404.76 6805 6805 359.45 90.00 6 0.00 1955.4 20100615 131500.00 132000.00 1997.1 69.59 19.22 2 9.77 -0.00 3734 3734 10.83 -9999.00 9679 9679 359.45 90.00 6 0.00 1997.1 20100615 132000.00 132500.00 77.6 69.59 19.22 2 8.95 -0.00 185 185 10.88 14619.48 0 0 359.45 90.00 100 5.41 77.6 20100615 132000.00 132500.00 82.0 69.59 19.22 0 11.13 21.59 183 183 11.02 17.34 0 0 359.45 90.00 100 4.96 82.0 20100615 132000.00 132500.00 87.3 69.59 19.22 0 12.72 0.68 181 181 10.77 0.33 0 0 359.45 90.00 100 4.50 87.3 20100615 132000.00 132500.00 93.1 69.59 19.22 0 11.23 -32.25 179 179 10.06 10.28 0 0 359.45 90.00 100 4.04 93.1 20100615 132000.00 132500.00 97.6 69.59 19.22 0 10.94 -52.31 187 187 9.57 12.36 0 0 359.45 90.00 100 3.61 97.6 20100615 132000.00 132500.00 102.9 69.59 19.22 0 10.97 6.70 100 100 9.84 10.02 24 24 359.45 90.00 100 3.23 102.9 20100615 132000.00 132500.00 107.8 69.59 19.22 0 11.06 19.17 190 190 9.82 10.78 16 16 359.45 90.00 100 2.88 107.8 20100615 132000.00 132500.00 113.1 69.59 19.22 0 11.03 14.17 234 234 9.74 9.86 11 11 359.45 90.00 100 2.50 113.1 20100615 132000.00 132500.00 120.1 69.59 19.22 0 10.85 -94.29 179 180 9.67 13.11 14 14 359.45 90.00 100 2.13 120.1 20100615 132000.00 132500.00 127.1 69.59 19.22 0 10.90 31.93 251 211 10.10 10.66 72 151 359.45 90.00 100 1.81 127.1 20100615 132000.00 132500.00 135.4 69.59 19.22 0 11.13 99.06 213 343 10.00 9.23 29 100 359.45 90.00 100 1.46 135.4 20100615 132000.00 132500.00 145.3 69.59 19.22 0 11.24 -29.75 223 478 9.77 6.32 13 61 359.45 90.00 100 1.20 145.3 20100615 132000.00 132500.00 156.2 69.59 19.22 0 11.13 -49.03 437 714 9.63 9.13 21 80 359.45 90.00 100 0.92 156.2 20100615 132000.00 132500.00 167.0 69.59 19.22 0 11.18 11.19 455 937 9.65 8.65 24 115 359.45 90.00 100 0.70 167.0 20100615 132000.00 132500.00 180.2 69.59 19.22 0 11.17 25.17 792 1017 9.67 10.06 32 102 359.45 90.00 100 0.48 180.2 20100615 132000.00 132500.00 193.3 69.59 19.22 0 11.34 -38.16 765 1405 9.70 7.55 24 108 359.45 90.00 100 0.26 193.3 20100615 132000.00 132500.00 207.7 69.59 19.22 0 11.47 5.79 852 1627 9.73 5.24 20 98 359.45 90.00 100 0.07 207.7 20100615 132000.00 132500.00 223.5 69.59 19.22 0 11.44 -20.54 750 1924 9.75 5.60 23 146 359.45 90.00 100 -0.00 223.5 20100615 132000.00 132500.00 240.1 69.59 19.22 0 11.40 -30.04 811 2104 9.76 6.42 27 170 359.45 90.00 100 -0.00 240.1 20100615 132000.00 132500.00 257.7 69.59 19.22 0 11.43 -6.81 858 2188 9.78 6.12 25 154 359.45 90.00 100 -0.00 257.7 20100615 132000.00 132500.00 276.5 69.59 19.22 0 11.35 2.03 711 2605 9.73 6.31 27 238 359.45 90.00 100 -0.00 276.5 20100615 132000.00 132500.00 296.4 69.59 19.22 0 11.14 0.17 1094 2025 9.56 10.84 38 163 359.45 90.00 100 -0.00 296.4 20100615 132000.00 132500.00 317.2 69.59 19.22 0 11.20 -30.43 965 2485 9.25 4.72 13 76 359.45 90.00 100 -0.00 317.2 20100615 132000.00 132500.00 337.8 69.59 19.22 0 11.14 -9.16 860 2455 9.16 4.31 11 74 359.45 90.00 100 -0.00 337.8 20100615 132000.00 132500.00 360.1 69.59 19.22 0 11.02 29.62 988 2468 9.15 5.62 16 91 359.45 90.00 100 -0.00 360.1 20100615 132000.00 132500.00 383.7 69.59 19.22 0 10.99 5.09 1006 2636 9.09 5.47 16 96 359.45 90.00 100 -0.00 383.7 20100615 132000.00 132500.00 408.5 69.59 19.22 0 10.91 -27.79 1167 2729 9.06 6.64 19 104 359.45 90.00 100 -0.00 408.5 20100615 132000.00 132500.00 433.9 69.59 19.22 0 10.79 31.37 1132 2646 9.02 7.87 23 127 359.45 90.00 100 -0.00 433.9 20100615 132000.00 132500.00 460.6 69.59 19.22 0 10.68 -22.66 1220 2801 8.99 9.54 29 158 359.45 90.00 100 -0.00 460.6 20100615 132000.00 132500.00 488.0 69.59 19.22 0 10.62 65.91 1499 2710 8.95 11.94 39 164 359.45 90.00 100 -0.00 488.0 20100615 132000.00 132500.00 516.0 69.59 19.22 0 10.53 -41.56 1957 2708 8.93 17.13 65 206 359.45 90.00 100 -0.00 516.0 20100615 132000.00 132500.00 545.1 69.59 19.22 0 10.43 -53.65 1945 2866 8.94 22.43 83 280 359.45 90.00 100 -0.00 545.1 20100615 132000.00 132500.00 575.7 69.59 19.22 0 10.45 -16.56 1848 3101 8.97 22.00 79 304 359.45 90.00 99 -0.00 575.7 20100615 132000.00 132500.00 607.6 69.59 19.22 0 10.52 -39.56 1658 3526 9.01 18.97 66 322 359.45 90.00 99 -0.00 607.6 20100615 132000.00 132500.00 640.9 69.59 19.22 0 10.21 86.42 2592 2686 9.09 60.20 282 689 359.45 90.00 98 -0.00 640.9 20100615 132000.00 132500.00 672.7 69.59 19.22 0 10.34 101.95 1895 3597 9.11 38.69 144 622 359.45 90.00 97 -0.00 672.7 20100615 132000.00 132500.00 707.7 69.59 19.22 0 10.33 45.02 2395 3565 9.17 49.95 217 733 359.45 90.00 96 -0.00 707.7 20100615 132000.00 132500.00 743.2 69.59 19.22 0 10.41 113.99 1489 3433 9.28 38.55 133 688 359.45 90.00 94 -0.00 743.2 20100615 132000.00 132500.00 779.6 69.59 19.22 0 10.26 -70.23 2645 3777 9.35 89.80 426 1375 359.45 90.00 91 -0.00 779.6 20100615 132000.00 132500.00 816.9 69.59 19.22 0 10.36 -118.62 1959 3983 9.55 84.99 349 1551 359.45 90.00 87 -0.00 816.9 20100615 132000.00 132500.00 855.3 69.59 19.22 3 9.86 461.21 5518 55 8.94 121.95 839 26 359.45 90.00 82 -0.00 855.3 20100615 132000.00 132500.00 895.0 69.59 19.22 0 10.46 -159.72 1890 4206 9.96 149.55 487 2313 359.45 90.00 75 -0.00 895.0 20100615 132000.00 132500.00 935.5 69.59 19.22 0 10.53 121.26 2674 5071 9.88 211.49 472 1811 359.45 90.00 66 -0.00 935.5 20100615 132000.00 132500.00 976.9 69.59 19.22 0 10.66 75.79 3870 4905 10.24 210.43 904 2930 359.45 90.00 56 -0.00 976.9 20100615 132000.00 132500.00 1019.2 69.59 19.22 0 9.87 691.57 8390 2190 9.65 966.11 4685 3217 359.45 90.00 45 -0.00 1019.2 20100615 132000.00 132500.00 1062.9 69.59 19.22 2 9.79 345.78 5775 3642 10.46 2437.89 8619 25872 359.45 90.00 34 0.00 1062.9 20100615 132000.00 132500.00 1107.3 69.59 19.22 2 9.94 -0.00 3185 3185 10.24 2044.35 4333 10555 359.45 90.00 25 0.00 1107.3 20100615 132000.00 132500.00 1152.7 69.59 19.22 2 9.70 -0.00 3210 3210 10.29 5629.99 7328 19718 359.45 90.00 18 0.00 1152.7 20100615 132000.00 132500.00 1199.4 69.59 19.22 2 9.72 -0.00 3235 3236 10.29 6972.71 7359 19683 359.45 90.00 13 0.00 1199.4 20100615 132000.00 132500.00 1247.0 69.59 19.22 2 9.70 -0.00 3262 3262 10.33 9052.82 7886 22209 359.45 90.00 12 0.00 1247.0 20100615 132000.00 132500.00 1295.8 69.59 19.22 2 9.74 -0.00 3288 3288 10.34 9455.97 7714 21674 359.45 90.00 10 0.00 1295.8 20100615 132000.00 132500.00 1345.1 69.59 19.22 2 9.71 -0.00 3316 3316 10.38 11455.34 8309 24232 359.45 90.00 9 0.00 1345.1 20100615 132000.00 132500.00 1395.6 69.59 19.22 2 9.83 -0.00 3344 3344 10.39 9269.70 7495 20380 359.45 90.00 8 0.00 1395.6 20100615 132000.00 132500.00 1447.2 69.59 19.22 2 9.70 -0.00 3376 3376 10.43 15289.31 8709 27037 359.45 90.00 8 0.00 1447.2 20100615 132000.00 132500.00 1500.6 69.59 19.22 2 9.70 -0.00 3410 3410 10.48 16887.63 8933 28765 359.45 90.00 7 0.00 1500.6 20100615 132000.00 132500.00 1553.3 69.59 19.22 2 9.74 -0.00 3444 3444 10.43 16518.82 8279 8279 359.45 90.00 7 0.00 1553.3 20100615 132000.00 132500.00 1607.7 69.59 19.22 2 9.70 -0.00 3479 3479 10.46 20328.19 8741 8741 359.45 90.00 7 0.00 1607.7 20100615 132000.00 132500.00 1663.0 69.59 19.22 2 9.70 -0.00 3515 3515 10.50 22323.70 8941 8942 359.45 90.00 6 0.00 1663.0 20100615 132000.00 132500.00 1719.5 69.59 19.22 2 10.15 -0.00 3551 3551 10.54 6770.47 4676 4676 359.45 90.00 6 0.00 1719.5 20100615 132000.00 132500.00 1776.9 69.59 19.22 2 9.70 -0.00 3588 3588 10.54 25241.80 9137 9137 359.45 90.00 6 0.00 1776.9 20100615 132000.00 132500.00 1835.3 69.59 19.22 2 9.87 -0.00 3626 3626 10.57 16439.76 8143 8144 359.45 90.00 6 0.00 1835.3 20100615 132000.00 132500.00 1894.7 69.59 19.22 2 9.70 -0.00 3664 3664 10.60 29098.23 9363 9364 359.45 90.00 6 0.00 1894.7 20100615 132000.00 132500.00 1955.4 69.59 19.22 2 9.70 -0.00 3703 3703 10.63 31157.07 9458 9458 359.45 90.00 6 0.00 1955.4 20100615 132000.00 132500.00 1997.1 69.59 19.22 2 9.91 -0.00 3730 3730 10.83 27980.73 9226 9226 359.45 90.00 6 0.00 1997.1 20100615 132500.00 133000.00 77.8 69.59 19.22 2 10.07 -0.00 185 185 11.07 1684.07 0 0 359.45 90.00 100 5.41 77.8 20100615 132500.00 133000.00 81.8 69.59 19.22 0 10.38 144.71 183 183 8.38 24.85 0 0 359.45 90.00 100 4.96 81.8 20100615 132500.00 133000.00 86.8 69.59 19.22 0 12.07 7.01 181 181 10.40 1.85 0 0 359.45 90.00 100 4.50 86.8 20100615 132500.00 133000.00 93.3 69.59 19.22 0 11.19 5.99 179 179 9.94 15.43 0 0 359.45 90.00 100 4.04 93.3 20100615 132500.00 133000.00 97.8 69.59 19.22 0 10.94 28.88 187 187 9.35 12.81 0 0 359.45 90.00 100 3.61 97.8 20100615 132500.00 133000.00 102.8 69.59 19.22 0 10.90 59.95 110 110 9.27 7.22 11 11 359.45 90.00 100 3.23 102.8 20100615 132500.00 133000.00 107.7 69.59 19.22 0 10.90 20.26 132 132 9.34 7.79 10 10 359.45 90.00 100 2.88 107.7 20100615 132500.00 133000.00 113.3 69.59 19.22 0 10.87 3.33 145 145 9.32 7.49 7 7 359.45 90.00 100 2.50 113.3 20100615 132500.00 133000.00 119.9 69.59 19.22 0 10.90 -5.21 188 188 9.24 7.71 6 6 359.45 90.00 100 2.13 119.9 20100615 132500.00 133000.00 127.1 69.59 19.22 0 10.78 17.00 527 139 9.53 10.82 63 60 359.45 90.00 100 1.81 127.1 20100615 132500.00 133000.00 135.3 69.59 19.22 0 11.08 38.20 239 352 9.79 8.01 18 62 359.45 90.00 100 1.46 135.3 20100615 132500.00 133000.00 145.5 69.59 19.22 0 11.14 -10.73 233 503 9.56 5.38 11 48 359.45 90.00 100 1.20 145.5 20100615 132500.00 133000.00 155.8 69.59 19.22 0 11.16 16.26 436 701 9.43 5.33 12 45 359.45 90.00 100 0.92 155.8 20100615 132500.00 133000.00 167.4 69.59 19.22 0 11.21 -6.65 490 904 9.46 5.59 13 55 359.45 90.00 100 0.70 167.4 20100615 132500.00 133000.00 180.1 69.59 19.22 0 11.21 -55.90 638 1034 9.40 5.78 13 51 359.45 90.00 100 0.48 180.1 20100615 132500.00 133000.00 193.1 69.59 19.22 0 11.24 12.76 759 1237 9.46 6.10 16 65 359.45 90.00 100 0.26 193.1 20100615 132500.00 133000.00 208.0 69.59 19.22 0 11.28 -31.68 933 1633 9.54 6.43 19 84 359.45 90.00 100 0.07 208.0 20100615 132500.00 133000.00 223.4 69.59 19.22 0 11.37 -22.70 933 1635 9.50 5.27 15 63 359.45 90.00 100 -0.00 223.4 20100615 132500.00 133000.00 240.0 69.59 19.22 0 11.42 24.99 920 2117 9.55 4.27 14 80 359.45 90.00 100 -0.00 240.0 20100615 132500.00 133000.00 258.0 69.59 19.22 0 11.40 -4.03 981 2036 9.52 4.91 15 77 359.45 90.00 100 -0.00 258.0 20100615 132500.00 133000.00 276.5 69.59 19.22 0 11.35 -17.18 887 2197 9.55 4.76 17 105 359.45 90.00 100 -0.00 276.5 20100615 132500.00 133000.00 296.5 69.59 19.22 0 11.30 1.83 858 2294 9.34 4.29 13 80 359.45 90.00 100 -0.00 296.5 20100615 132500.00 133000.00 316.6 69.59 19.22 0 11.19 -15.91 974 2337 9.21 4.60 12 68 359.45 90.00 100 -0.00 316.6 20100615 132500.00 133000.00 337.8 69.59 19.22 0 11.15 -10.18 816 2749 9.17 4.08 11 87 359.45 90.00 100 -0.00 337.8 20100615 132500.00 133000.00 360.2 69.59 19.22 0 11.03 -17.73 1008 2397 9.14 5.59 15 84 359.45 90.00 100 -0.00 360.2 20100615 132500.00 133000.00 383.7 69.59 19.22 0 10.98 -40.86 1000 2620 9.09 5.63 15 92 359.45 90.00 100 -0.00 383.7 20100615 132500.00 133000.00 408.4 69.59 19.22 0 10.83 -51.22 1111 2638 9.05 7.95 21 118 359.45 90.00 100 -0.00 408.4 20100615 132500.00 133000.00 434.1 69.59 19.22 0 10.70 -19.49 1140 2861 9.01 9.79 28 164 359.45 90.00 100 -0.00 434.1 20100615 132500.00 133000.00 460.3 69.59 19.22 0 10.70 -13.34 1378 2742 8.97 10.25 31 144 359.45 90.00 100 -0.00 460.3 20100615 132500.00 133000.00 487.8 69.59 19.22 0 10.62 -79.55 1295 3014 8.95 11.20 34 182 359.45 90.00 100 -0.00 487.8 20100615 132500.00 133000.00 516.0 69.59 19.22 0 10.51 -12.75 1607 2960 8.94 16.70 56 236 359.45 90.00 100 -0.00 516.0 20100615 132500.00 133000.00 545.1 69.59 19.22 0 10.48 -19.16 1869 2681 8.94 19.87 72 237 359.45 90.00 100 -0.00 545.1 20100615 132500.00 133000.00 575.6 69.59 19.22 0 10.45 37.20 1797 3142 8.98 22.17 79 314 359.45 90.00 99 -0.00 575.6 20100615 132500.00 133000.00 607.5 69.59 19.22 0 10.45 36.56 2129 3211 9.02 26.81 105 361 359.45 90.00 99 -0.00 607.5 20100615 132500.00 133000.00 639.7 69.59 19.22 0 10.36 83.82 2522 3132 9.06 40.38 178 508 359.45 90.00 98 -0.00 639.7 20100615 132500.00 133000.00 672.9 69.59 19.22 0 10.30 -52.13 1833 2968 9.10 41.36 154 568 359.45 90.00 97 -0.00 672.9 20100615 132500.00 133000.00 707.5 69.59 19.22 0 10.29 40.33 1631 3175 9.19 46.52 164 722 359.45 90.00 96 -0.00 707.5 20100615 132500.00 133000.00 742.6 69.59 19.22 0 10.24 214.03 2911 3347 9.32 88.73 479 1280 359.45 90.00 94 -0.00 742.6 20100615 132500.00 133000.00 779.5 69.59 19.22 0 10.19 -172.01 3152 3245 9.34 113.62 610 1481 359.45 90.00 91 -0.00 779.5 20100615 132500.00 133000.00 816.9 69.59 19.22 0 10.54 -99.93 1070 3905 9.76 59.60 158 1241 359.45 90.00 87 -0.00 816.9 20100615 132500.00 133000.00 855.5 69.59 19.22 0 10.38 -9.71 1662 3672 9.77 112.12 409 1928 359.45 90.00 82 -0.00 855.5 20100615 132500.00 133000.00 895.1 69.59 19.22 0 10.34 198.57 834 2224 9.85 140.63 224 1175 359.45 90.00 75 -0.00 895.1 20100615 132500.00 133000.00 935.5 69.59 19.22 0 10.06 -383.16 3088 2361 9.40 273.49 725 1151 359.45 90.00 66 -0.00 935.5 20100615 132500.00 133000.00 976.8 69.59 19.22 0 10.57 243.26 3852 4684 9.06 81.92 119 287 359.45 90.00 55 -0.00 976.8 20100615 132500.00 133000.00 1019.1 69.59 19.22 0 10.31 -565.29 9849 2147 10.14 389.20 5066 5531 359.45 90.00 44 -0.00 1019.1 20100615 132500.00 133000.00 1062.7 69.59 19.22 2 10.11 -0.00 3156 3156 10.25 981.91 2781 6894 359.45 90.00 34 0.00 1062.7 20100615 132500.00 133000.00 1107.3 69.59 19.22 2 10.14 -0.00 3179 3179 10.24 1288.82 2818 6612 359.45 90.00 25 0.00 1107.3 20100615 132500.00 133000.00 1149.9 69.59 19.22 2 10.16 -0.00 3204 3204 10.26 1791.75 3034 7050 359.45 90.00 18 0.00 1149.9 20100615 132500.00 133000.00 1201.3 69.59 19.22 2 10.24 -0.00 3229 3229 10.26 1904.13 2668 6252 359.45 90.00 13 0.00 1201.3 20100615 132500.00 133000.00 1247.1 69.59 19.22 2 10.14 -0.00 3255 3255 10.29 2795.72 3580 8535 359.45 90.00 12 0.00 1247.1 20100615 132500.00 133000.00 1295.7 69.59 19.22 2 9.90 -0.00 3281 3281 10.35 6242.20 6358 16269 359.45 90.00 10 0.00 1295.7 20100615 132500.00 133000.00 1345.1 69.59 19.22 2 9.95 -0.00 3307 3307 10.38 6024.29 6186 15762 359.45 90.00 9 0.00 1345.1 20100615 132500.00 133000.00 1392.8 69.59 19.22 2 9.97 -0.00 3336 3336 10.44 6493.90 6728 17283 359.45 90.00 8 0.00 1392.8 20100615 132500.00 133000.00 1447.4 69.59 19.22 2 9.85 -0.00 3368 3368 10.45 9915.46 7781 21621 359.45 90.00 8 0.00 1447.4 20100615 132500.00 133000.00 1499.9 69.59 19.22 2 9.71 -0.00 3402 3402 10.49 16637.01 8861 28614 359.45 90.00 7 0.00 1499.9 20100615 132500.00 133000.00 1553.5 69.59 19.22 2 10.16 -0.00 3437 3437 10.46 5238.33 3928 3928 359.45 90.00 7 0.00 1553.5 20100615 132500.00 133000.00 1605.9 69.59 19.22 2 10.19 -0.00 3472 3472 10.52 5538.17 4190 4190 359.45 90.00 7 0.00 1605.9 20100615 132500.00 133000.00 1663.1 69.59 19.22 2 10.20 -0.00 3508 3508 10.51 5601.86 4007 4007 359.45 90.00 6 0.00 1663.1 20100615 132500.00 133000.00 1719.5 69.59 19.22 2 10.03 -0.00 3545 3545 10.54 9495.23 6067 6067 359.45 90.00 6 0.00 1719.5 20100615 132500.00 133000.00 1777.0 69.59 19.22 2 9.70 -0.00 3583 3583 10.56 25964.06 9180 9180 359.45 90.00 6 0.00 1777.0 20100615 132500.00 133000.00 1835.3 69.59 19.22 2 9.70 -0.00 3621 3621 10.59 27770.69 9328 9328 359.45 90.00 6 0.00 1835.3 20100615 132500.00 133000.00 1894.7 69.59 19.22 0 11.01 1427.51 5968 5968 10.46 895.59 1260 1260 359.45 90.00 6 -0.00 1894.7 20100615 132500.00 133000.00 1955.5 69.59 19.22 2 10.73 713.75 4834 4834 10.77 3129.80 2715 2715 359.45 90.00 6 0.00 1955.5 20100615 132500.00 133000.00 1997.0 69.59 19.22 2 10.67 -0.00 3726 3726 10.87 4189.15 3033 3033 359.45 90.00 6 0.00 1997.0 20100615 133000.00 133500.00 77.1 69.59 19.22 2 10.00 -0.00 185 185 10.68 811.01 0 0 359.45 90.00 100 5.41 77.1 20100615 133000.00 133500.00 81.8 69.59 19.22 0 11.22 36.30 183 183 10.33 5.04 0 0 359.45 90.00 100 4.96 81.8 20100615 133000.00 133500.00 88.2 69.59 19.22 0 11.68 6.32 181 181 9.90 1.78 0 0 359.45 90.00 100 4.50 88.2 20100615 133000.00 133500.00 93.0 69.59 19.22 0 10.92 45.75 179 179 9.39 7.73 0 0 359.45 90.00 100 4.04 93.0 20100615 133000.00 133500.00 97.7 69.59 19.22 0 10.83 11.42 187 187 8.86 5.45 0 0 359.45 90.00 100 3.61 97.7 20100615 133000.00 133500.00 102.6 69.59 19.22 0 10.84 -2.90 118 118 8.99 5.33 8 8 359.45 90.00 100 3.23 102.6 20100615 133000.00 133500.00 107.8 69.59 19.22 0 10.88 17.69 147 147 9.06 5.66 7 7 359.45 90.00 100 2.88 107.8 20100615 133000.00 133500.00 113.2 69.59 19.22 0 10.88 15.01 168 168 8.95 4.37 4 4 359.45 90.00 100 2.50 113.2 20100615 133000.00 133500.00 120.0 69.59 19.22 0 10.87 -30.90 216 216 8.94 5.21 4 4 359.45 90.00 100 2.13 120.0 20100615 133000.00 133500.00 126.9 69.59 19.22 0 10.93 -15.21 288 291 9.58 5.03 21 50 359.45 90.00 100 1.81 126.9 20100615 133000.00 133500.00 135.4 69.59 19.22 0 11.01 4.71 319 362 9.41 4.43 14 36 359.45 90.00 100 1.46 135.4 20100615 133000.00 133500.00 145.2 69.59 19.22 0 11.06 11.55 377 441 9.25 3.85 9 25 359.45 90.00 100 1.20 145.2 20100615 133000.00 133500.00 156.0 69.59 19.22 0 11.11 -27.81 446 571 9.24 4.12 9 26 359.45 90.00 100 0.92 156.0 20100615 133000.00 133500.00 167.1 69.59 19.22 0 11.12 -24.03 575 776 9.22 4.60 11 32 359.45 90.00 100 0.70 167.1 20100615 133000.00 133500.00 180.1 69.59 19.22 0 11.18 -34.47 703 1151 9.22 4.45 10 38 359.45 90.00 100 0.48 180.1 20100615 133000.00 133500.00 193.3 69.59 19.22 0 11.27 -1.41 655 1498 9.26 3.65 8 44 359.45 90.00 100 0.26 193.3 20100615 133000.00 133500.00 208.0 69.59 19.22 0 11.36 -35.61 733 1786 9.28 3.17 8 43 359.45 90.00 100 0.07 208.0 20100615 133000.00 133500.00 223.4 69.59 19.22 0 11.38 -20.26 860 1837 9.27 3.31 8 41 359.45 90.00 100 -0.00 223.4 20100615 133000.00 133500.00 239.9 69.59 19.22 0 11.43 -18.90 797 2177 9.29 2.81 8 50 359.45 90.00 100 -0.00 239.9 20100615 133000.00 133500.00 257.7 69.59 19.22 0 11.40 -12.45 815 2267 9.31 3.01 8 54 359.45 90.00 100 -0.00 257.7 20100615 133000.00 133500.00 276.1 69.59 19.22 0 11.37 16.78 867 2182 9.29 3.38 9 54 359.45 90.00 100 -0.00 276.1 20100615 133000.00 133500.00 295.6 69.59 19.22 0 11.24 -17.83 880 2348 9.24 4.05 11 70 359.45 90.00 100 -0.00 295.6 20100615 133000.00 133500.00 315.9 69.59 19.22 0 11.19 15.28 858 2578 9.20 3.92 11 77 359.45 90.00 100 -0.00 315.9 20100615 133000.00 133500.00 337.3 69.59 19.22 0 11.07 -20.16 918 2647 9.19 4.86 15 101 359.45 90.00 100 -0.00 337.3 20100615 133000.00 133500.00 359.7 69.59 19.22 0 11.02 17.40 1001 2724 9.19 5.65 17 111 359.45 90.00 100 -0.00 359.7 20100615 133000.00 133500.00 382.0 69.59 19.22 0 10.92 18.77 956 2953 9.27 6.26 27 196 359.45 90.00 100 -0.00 382.0 20100615 133000.00 133500.00 407.8 69.59 19.22 0 10.82 30.68 1171 2838 9.17 8.12 31 177 359.45 90.00 100 -0.00 407.8 20100615 133000.00 133500.00 433.7 69.59 19.22 0 10.74 2.37 1161 2771 9.15 8.77 34 197 359.45 90.00 100 -0.00 433.7 20100615 133000.00 133500.00 460.6 69.59 19.22 0 10.75 -31.79 1050 2944 9.07 7.45 26 175 359.45 90.00 100 -0.00 460.6 20100615 133000.00 133500.00 488.0 69.59 19.22 0 10.66 2.78 1280 3263 9.05 10.02 40 242 359.45 90.00 100 -0.00 488.0 20100615 133000.00 133500.00 515.9 69.59 19.22 0 10.50 -99.11 1799 2748 9.08 18.20 89 315 359.45 90.00 100 -0.00 515.9 20100615 133000.00 133500.00 545.8 69.59 19.22 0 10.46 49.10 1696 3146 9.03 19.15 80 340 359.45 90.00 100 -0.00 545.8 20100615 133000.00 133500.00 576.4 69.59 19.22 0 10.35 50.81 2463 2552 9.03 31.81 161 391 359.45 90.00 99 -0.00 576.4 20100615 133000.00 133500.00 607.6 69.59 19.22 0 10.41 -3.64 1804 2924 8.99 25.44 91 337 359.45 90.00 99 -0.00 607.6 20100615 133000.00 133500.00 639.8 69.59 19.22 0 10.29 -98.17 2986 2825 9.04 48.13 241 539 359.45 90.00 98 -0.00 639.8 20100615 133000.00 133500.00 673.0 69.59 19.22 0 10.31 128.70 2357 2916 9.08 44.60 194 552 359.45 90.00 97 -0.00 673.0 20100615 133000.00 133500.00 707.7 69.59 19.22 0 10.26 -52.89 2663 2971 9.15 60.94 292 755 359.45 90.00 96 -0.00 707.7 20100615 133000.00 133500.00 743.2 69.59 19.22 0 10.25 199.67 2860 3030 9.23 76.18 381 943 359.45 90.00 94 -0.00 743.2 20100615 133000.00 133500.00 779.5 69.59 19.22 0 9.95 -115.62 4243 1204 9.25 122.40 1316 1313 359.45 90.00 91 -0.00 779.5 20100615 133000.00 133500.00 816.9 69.59 19.22 0 10.42 -76.58 1374 4649 9.75 88.69 281 2034 359.45 90.00 87 -0.00 816.9 20100615 133000.00 133500.00 855.4 69.59 19.22 0 10.34 -208.92 3888 4809 9.69 177.54 1045 2992 359.45 90.00 82 -0.00 855.4 20100615 133000.00 133500.00 895.0 69.59 19.22 0 9.90 -757.61 4421 1663 9.68 273.63 3228 4065 359.45 90.00 74 -0.00 895.0 20100615 133000.00 133500.00 935.6 69.59 19.22 0 10.63 -240.83 1828 4411 10.14 185.42 348 1811 359.45 90.00 66 -0.00 935.6 20100615 133000.00 133500.00 976.8 69.59 19.22 0 9.89 478.48 2 3 10.30 30.79 6 24 359.45 90.00 55 -0.00 976.8 20100615 133000.00 133500.00 1018.4 69.59 19.22 0 10.17 -637.58 3416 2068 9.55 348.05 871 1071 359.45 90.00 44 -0.00 1018.4 20100615 133000.00 133500.00 1063.4 69.59 19.22 2 10.21 -318.79 3283 2635 10.25 622.06 2325 4857 359.45 90.00 34 0.00 1063.4 20100615 133000.00 133500.00 1107.4 69.59 19.22 2 10.10 -0.00 3173 3173 10.25 1464.20 3107 7342 359.45 90.00 25 0.00 1107.4 20100615 133000.00 133500.00 1153.0 69.59 19.22 2 10.18 -0.00 3197 3197 10.23 1651.83 2782 6381 359.45 90.00 18 0.00 1153.0 20100615 133000.00 133500.00 1201.5 69.59 19.22 2 10.03 -0.00 3221 3222 10.31 3351.71 4726 11251 359.45 90.00 13 0.00 1201.5 20100615 133000.00 133500.00 1247.1 69.59 19.22 2 10.02 -0.00 3246 3247 10.29 3775.05 4549 11028 359.45 90.00 12 0.00 1247.1 20100615 133000.00 133500.00 1295.7 69.59 19.22 2 10.17 -0.00 3272 3272 10.30 2974.68 3577 8574 359.45 90.00 10 0.00 1295.7 20100615 133000.00 133500.00 1345.2 69.59 19.22 2 9.74 -0.00 3298 3298 10.37 10490.34 7981 22623 359.45 90.00 9 0.00 1345.2 20100615 133000.00 133500.00 1395.5 69.59 19.22 2 9.70 -0.00 3326 3326 10.41 13602.15 8513 25889 359.45 90.00 8 0.00 1395.5 20100615 133000.00 133500.00 1447.4 69.59 19.22 2 9.73 -0.00 3358 3358 10.43 13777.36 8500 25659 359.45 90.00 8 0.00 1447.4 20100615 133000.00 133500.00 1499.7 69.59 19.22 2 9.77 -0.00 3393 3393 10.46 13410.88 8396 24745 359.45 90.00 7 0.00 1499.7 20100615 133000.00 133500.00 1553.4 69.59 19.22 0 8.70 -592.97 3289 3289 9.70 28224.68 9545 9546 359.45 90.00 7 -0.00 1553.4 20100615 133000.00 133500.00 1607.8 69.59 19.22 2 9.70 -0.00 3464 3464 10.46 20393.15 8737 8738 359.45 90.00 7 0.00 1607.8 20100615 133000.00 133500.00 1663.1 69.59 19.22 0 10.88 -158.91 3502 3503 10.28 685.23 602 602 359.45 90.00 6 -0.00 1663.1 20100615 133000.00 133500.00 1719.4 69.59 19.22 0 10.70 -2746.56 1905 1905 10.08 659.99 321 321 359.45 90.00 6 -0.00 1719.4 20100615 133000.00 133500.00 1776.8 69.59 19.22 0 10.59 -9999.00 3453 3454 10.06 1436.32 870 870 359.45 90.00 6 -0.00 1776.8 20100615 133000.00 133500.00 1835.4 69.59 19.22 2 10.35 -2536.83 3534 3534 10.59 4636.86 3343 3343 359.45 90.00 6 0.00 1835.4 20100615 133000.00 133500.00 1894.7 69.59 19.22 2 9.70 -0.00 3654 3654 10.60 29555.14 9382 9383 359.45 90.00 6 0.00 1894.7 20100615 133000.00 133500.00 1955.3 69.59 19.22 2 9.70 -0.00 3694 3694 10.63 31527.99 9475 9476 359.45 90.00 6 0.00 1955.3 20100615 133000.00 133500.00 1997.0 69.59 19.22 2 9.70 -0.00 3721 3722 10.84 -9999.00 9806 9807 359.45 90.00 6 0.00 1997.0 20100615 133500.00 134000.00 77.6 69.59 19.22 2 9.70 -0.00 185 185 11.17 4981.96 0 0 359.45 90.00 100 5.41 77.6 20100615 133500.00 134000.00 82.2 69.59 19.22 0 11.13 73.10 183 183 10.13 9.72 0 0 359.45 90.00 100 4.96 82.2 20100615 133500.00 134000.00 88.3 69.59 19.22 0 12.05 6.86 181 181 10.37 1.43 0 0 359.45 90.00 100 4.50 88.3 20100615 133500.00 134000.00 92.9 69.59 19.22 0 11.10 -56.06 179 179 9.87 12.15 0 0 359.45 90.00 100 4.04 92.9 20100615 133500.00 134000.00 97.6 69.59 19.22 0 10.77 -53.65 187 187 9.32 18.26 0 0 359.45 90.00 100 3.61 97.6 20100615 133500.00 134000.00 103.0 69.59 19.22 0 10.84 -35.70 123 123 9.26 8.55 11 11 359.45 90.00 100 3.23 103.0 20100615 133500.00 134000.00 107.7 69.59 19.22 0 10.85 -38.53 129 129 9.26 8.83 10 10 359.45 90.00 100 2.88 107.7 20100615 133500.00 134000.00 113.0 69.59 19.22 0 10.89 43.20 188 188 9.32 10.41 7 7 359.45 90.00 100 2.50 113.0 20100615 133500.00 134000.00 120.2 69.59 19.22 0 10.91 121.92 251 252 9.35 11.80 7 7 359.45 90.00 100 2.13 120.2 20100615 133500.00 134000.00 127.3 69.59 19.22 0 10.66 99.59 409 105 9.58 11.40 66 66 359.45 90.00 100 1.81 127.3 20100615 133500.00 134000.00 135.3 69.59 19.22 0 11.02 75.33 216 349 9.61 8.54 14 48 359.45 90.00 100 1.46 135.3 20100615 133500.00 134000.00 145.4 69.59 19.22 0 11.03 33.12 386 347 9.36 5.35 15 30 359.45 90.00 100 1.20 145.4 20100615 133500.00 134000.00 156.1 69.59 19.22 0 11.09 1.27 382 529 9.37 5.12 11 35 359.45 90.00 100 0.92 156.1 20100615 133500.00 134000.00 167.3 69.59 19.22 0 11.14 3.11 489 795 9.40 5.48 12 46 359.45 90.00 100 0.70 167.3 20100615 133500.00 134000.00 179.9 69.59 19.22 0 11.24 6.68 607 1181 9.39 5.39 12 54 359.45 90.00 100 0.48 179.9 20100615 133500.00 134000.00 193.6 69.59 19.22 0 11.28 -57.06 680 1354 9.42 5.11 11 54 359.45 90.00 100 0.26 193.6 20100615 133500.00 134000.00 208.0 69.59 19.22 0 11.37 -30.00 820 1692 9.46 4.23 11 56 359.45 90.00 100 0.07 208.0 20100615 133500.00 134000.00 223.4 69.59 19.22 0 11.36 2.35 817 1900 9.44 4.36 13 73 359.45 90.00 100 -0.00 223.4 20100615 133500.00 134000.00 240.4 69.59 19.22 0 11.36 -3.08 881 2077 9.50 4.48 15 84 359.45 90.00 100 -0.00 240.4 20100615 133500.00 134000.00 257.7 69.59 19.22 0 11.41 -9.57 848 2232 9.46 3.93 12 75 359.45 90.00 100 -0.00 257.7 20100615 133500.00 134000.00 276.7 69.59 19.22 0 11.33 -23.64 817 2355 9.45 4.44 15 104 359.45 90.00 100 -0.00 276.7 20100615 133500.00 134000.00 296.3 69.59 19.22 0 11.22 -39.96 916 2275 9.31 5.11 15 87 359.45 90.00 100 -0.00 296.3 20100615 133500.00 134000.00 316.7 69.59 19.22 0 11.15 -19.15 971 2316 9.18 4.89 13 71 359.45 90.00 100 -0.00 316.7 20100615 133500.00 134000.00 337.6 69.59 19.22 0 11.05 5.59 993 2239 9.13 5.24 14 74 359.45 90.00 100 -0.00 337.6 20100615 133500.00 134000.00 360.4 69.59 19.22 0 10.96 38.42 845 2437 9.10 5.51 15 99 359.45 90.00 100 -0.00 360.4 20100615 133500.00 134000.00 383.7 69.59 19.22 0 10.98 3.19 1089 2616 9.08 5.66 16 88 359.45 90.00 100 -0.00 383.7 20100615 133500.00 134000.00 408.5 69.59 19.22 0 10.83 -27.58 1105 2648 9.03 7.46 21 117 359.45 90.00 100 -0.00 408.5 20100615 133500.00 134000.00 434.1 69.59 19.22 0 10.76 -21.58 993 2825 8.99 7.30 20 133 359.45 90.00 100 -0.00 434.1 20100615 133500.00 134000.00 460.5 69.59 19.22 0 10.66 -81.95 1448 2701 8.95 11.16 34 148 359.45 90.00 100 -0.00 460.5 20100615 133500.00 134000.00 487.8 69.59 19.22 0 10.59 -37.26 1406 2899 8.94 12.60 39 184 359.45 90.00 100 -0.00 487.8 20100615 133500.00 134000.00 516.1 69.59 19.22 0 10.54 63.82 1401 2840 8.92 13.89 42 198 359.45 90.00 100 -0.00 516.1 20100615 133500.00 134000.00 545.0 69.59 19.22 0 10.42 -16.01 2154 2690 8.92 24.42 96 277 359.45 90.00 100 -0.00 545.0 20100615 133500.00 134000.00 575.6 69.59 19.22 0 10.43 -81.57 1752 2867 8.96 22.34 78 292 359.45 90.00 99 -0.00 575.6 20100615 133500.00 134000.00 607.4 69.59 19.22 0 10.36 -7.07 2483 2978 9.00 34.93 150 416 359.45 90.00 99 -0.00 607.4 20100615 133500.00 134000.00 639.8 69.59 19.22 0 10.38 -97.64 1828 3491 9.06 31.11 113 492 359.45 90.00 98 -0.00 639.8 20100615 133500.00 134000.00 673.0 69.59 19.22 0 10.30 91.68 2538 2851 9.07 46.91 216 560 359.45 90.00 97 -0.00 673.0 20100615 133500.00 134000.00 707.7 69.59 19.22 0 10.27 -20.21 2572 3334 9.16 61.66 274 813 359.45 90.00 96 -0.00 707.7 20100615 133500.00 134000.00 743.2 69.59 19.22 0 10.25 -161.06 3545 3130 9.23 83.36 469 1001 359.45 90.00 94 -0.00 743.2 20100615 133500.00 134000.00 779.5 69.59 19.22 0 10.22 -114.60 2793 3364 9.34 97.32 491 1354 359.45 90.00 91 -0.00 779.5 20100615 133500.00 134000.00 816.9 69.59 19.22 0 10.38 -411.48 2282 4892 9.51 100.53 324 1488 359.45 90.00 87 -0.00 816.9 20100615 133500.00 134000.00 855.4 69.59 19.22 0 10.44 82.17 2583 4667 9.61 117.99 387 1490 359.45 90.00 81 -0.00 855.4 20100615 133500.00 134000.00 895.1 69.59 19.22 0 10.48 -303.55 1714 4301 10.00 161.97 432 2287 359.45 90.00 74 -0.00 895.1 20100615 133500.00 134000.00 935.4 69.59 19.22 3 9.60 849.95 3661 37 9.02 218.06 1383 50 359.45 90.00 65 -0.00 935.4 20100615 133500.00 134000.00 977.0 69.59 19.22 2 9.80 -0.00 3081 3101 10.15 1037.70 4961 13395 359.45 90.00 55 0.00 977.0 20100615 133500.00 134000.00 1019.1 69.59 19.22 0 10.64 -557.92 2726 3220 10.18 204.59 561 1606 359.45 90.00 44 -0.00 1019.1 20100615 133500.00 134000.00 1062.8 69.59 19.22 0 10.50 -468.33 8578 7441 10.31 1000.45 3776 8123 359.45 90.00 33 -0.00 1062.8 20100615 133500.00 134000.00 1107.3 69.59 19.22 2 10.26 -234.16 5873 5484 10.52 1834.27 5645 14371 359.45 90.00 25 0.00 1107.3 20100615 133500.00 134000.00 1151.8 69.59 19.22 2 9.97 -0.00 3191 3191 10.26 2851.55 4594 10955 359.45 90.00 18 0.00 1151.8 20100615 133500.00 134000.00 1203.0 69.59 19.22 2 9.73 -0.00 3215 3215 10.34 7471.49 7708 21244 359.45 90.00 13 0.00 1203.0 20100615 133500.00 134000.00 1247.0 69.59 19.22 2 9.86 -0.00 3240 3240 10.32 5748.25 6347 16173 359.45 90.00 12 0.00 1247.0 20100615 133500.00 134000.00 1295.8 69.59 19.22 2 9.70 -0.00 3264 3264 10.36 10731.12 8196 23795 359.45 90.00 10 0.00 1295.8 20100615 133500.00 134000.00 1345.2 69.59 19.22 2 10.02 -0.00 3290 3290 10.35 4973.65 5342 13217 359.45 90.00 9 0.00 1345.2 20100615 133500.00 134000.00 1395.5 69.59 19.22 2 9.78 -0.00 3318 3318 10.40 10607.35 7929 22326 359.45 90.00 8 0.00 1395.5 20100615 133500.00 134000.00 1450.8 69.59 19.22 2 10.12 -0.00 3350 3350 10.43 4663.87 5168 12621 359.45 90.00 8 0.00 1450.8 20100615 133500.00 134000.00 1499.9 69.59 19.22 2 9.86 -0.00 3385 3385 10.45 10539.09 7800 21466 359.45 90.00 7 0.00 1499.9 20100615 133500.00 134000.00 1553.4 69.59 19.22 2 9.77 -0.00 3421 3421 10.44 14953.85 7980 7980 359.45 90.00 7 0.00 1553.4 20100615 133500.00 134000.00 1607.9 69.59 19.22 2 9.75 -0.00 3457 3457 10.48 17647.56 8415 8415 359.45 90.00 7 0.00 1607.9 20100615 133500.00 134000.00 1663.2 69.59 19.22 2 9.70 -0.00 3494 3494 10.49 22069.07 8889 8889 359.45 90.00 6 0.00 1663.2 20100615 133500.00 134000.00 1719.3 69.59 19.22 0 10.99 -9999.00 4213 4213 9.97 543.60 359 359 359.45 90.00 6 -0.00 1719.3 20100615 133500.00 134000.00 1776.9 69.59 19.22 0 10.84 494.97 4029 4029 10.62 1524.79 1227 1227 359.45 90.00 6 -0.00 1776.9 20100615 133500.00 134000.00 1835.3 69.59 19.22 2 10.57 247.49 3819 3819 10.62 2923.08 2208 2208 359.45 90.00 6 0.00 1835.3 20100615 133500.00 134000.00 1894.7 69.59 19.22 0 10.95 4287.22 3042 3042 10.54 953.61 635 635 359.45 90.00 6 -0.00 1894.7 20100615 133500.00 134000.00 1955.4 69.59 19.22 0 8.05 12.64 3690 3690 9.55 -9999.00 9966 9966 359.45 90.00 6 -0.00 1955.4 20100615 133500.00 134000.00 1997.0 69.59 19.22 2 9.72 -0.00 3718 3718 10.82 -9999.00 9766 9766 359.45 90.00 6 0.00 1997.0 20100615 134000.00 134500.00 77.4 69.59 19.22 2 10.08 -0.00 185 185 10.55 497.44 0 0 359.45 90.00 100 5.41 77.4 20100615 134000.00 134500.00 81.9 69.59 19.22 0 10.51 141.43 183 183 8.51 3.31 0 0 359.45 90.00 100 4.96 81.9 20100615 134000.00 134500.00 88.4 69.59 19.22 0 11.25 23.21 181 181 9.61 2.66 0 0 359.45 90.00 100 4.50 88.4 20100615 134000.00 134500.00 92.7 69.59 19.22 0 10.60 -4.96 179 179 9.00 19.45 0 0 359.45 90.00 100 4.04 92.7 20100615 134000.00 134500.00 97.2 69.59 19.22 0 10.78 14.01 187 187 8.81 6.76 0 0 359.45 90.00 100 3.61 97.2 20100615 134000.00 134500.00 102.7 69.59 19.22 0 10.84 27.40 89 89 8.94 4.95 7 7 359.45 90.00 100 3.23 102.7 20100615 134000.00 134500.00 107.7 69.59 19.22 0 10.85 16.92 130 130 8.93 5.25 5 5 359.45 90.00 100 2.88 107.7 20100615 134000.00 134500.00 113.2 69.59 19.22 0 10.86 -8.37 145 145 8.89 4.32 4 4 359.45 90.00 100 2.50 113.2 20100615 134000.00 134500.00 120.0 69.59 19.22 0 10.87 -23.22 187 188 8.83 4.50 3 3 359.45 90.00 100 2.13 120.0 20100615 134000.00 134500.00 127.0 69.59 19.22 0 11.03 6.14 173 301 9.79 4.35 14 55 359.45 90.00 100 1.81 127.0 20100615 134000.00 134500.00 135.2 69.59 19.22 0 10.99 -1.64 351 337 9.28 3.70 12 26 359.45 90.00 100 1.46 135.2 20100615 134000.00 134500.00 145.2 69.59 19.22 0 11.04 31.50 379 415 9.17 3.51 8 21 359.45 90.00 100 1.20 145.2 20100615 134000.00 134500.00 155.8 69.59 19.22 0 11.07 33.30 413 543 9.16 3.78 8 23 359.45 90.00 100 0.92 155.8 20100615 134000.00 134500.00 167.1 69.59 19.22 0 11.12 39.81 467 795 9.16 3.76 7 28 359.45 90.00 100 0.70 167.1 20100615 134000.00 134500.00 179.9 69.59 19.22 0 11.18 21.12 587 1077 9.15 3.54 8 31 359.45 90.00 100 0.48 179.9 20100615 134000.00 134500.00 193.3 69.59 19.22 0 11.25 -11.84 777 1443 9.19 3.76 8 36 359.45 90.00 100 0.26 193.3 20100615 134000.00 134500.00 207.8 69.59 19.22 0 11.34 -26.20 713 1742 9.23 3.09 7 40 359.45 90.00 100 0.07 207.8 20100615 134000.00 134500.00 223.6 69.59 19.22 0 11.39 -35.15 857 1896 9.23 2.76 7 37 359.45 90.00 100 -0.00 223.6 20100615 134000.00 134500.00 240.0 69.59 19.22 0 11.42 -5.64 852 2101 9.23 2.64 7 40 359.45 90.00 100 -0.00 240.0 20100615 134000.00 134500.00 257.8 69.59 19.22 0 11.36 26.17 911 2236 9.23 2.97 8 45 359.45 90.00 100 -0.00 257.8 20100615 134000.00 134500.00 276.1 69.59 19.22 0 11.31 19.97 855 2263 9.24 3.39 9 55 359.45 90.00 100 -0.00 276.1 20100615 134000.00 134500.00 295.6 69.59 19.22 0 11.27 -14.65 871 2387 9.21 3.63 9 61 359.45 90.00 100 -0.00 295.6 20100615 134000.00 134500.00 315.9 69.59 19.22 0 11.17 -42.21 939 2346 9.17 4.31 11 64 359.45 90.00 100 -0.00 315.9 20100615 134000.00 134500.00 337.7 69.59 19.22 0 11.09 33.44 933 2531 9.13 4.74 13 79 359.45 90.00 100 -0.00 337.7 20100615 134000.00 134500.00 360.2 69.59 19.22 0 10.98 -33.08 989 2504 9.10 5.80 15 91 359.45 90.00 100 -0.00 360.2 20100615 134000.00 134500.00 383.4 69.59 19.22 0 10.96 39.61 861 2588 9.07 5.15 14 97 359.45 90.00 100 -0.00 383.4 20100615 134000.00 134500.00 407.3 69.59 19.22 0 10.83 5.74 1170 2358 9.15 7.59 29 138 359.45 90.00 100 -0.00 407.3 20100615 134000.00 134500.00 434.0 69.59 19.22 0 10.73 -31.65 1164 2693 9.00 8.58 26 140 359.45 90.00 100 -0.00 434.0 20100615 134000.00 134500.00 460.6 69.59 19.22 0 10.66 12.18 1495 2660 8.96 11.50 37 153 359.45 90.00 100 -0.00 460.6 20100615 134000.00 134500.00 488.0 69.59 19.22 0 10.56 -22.36 1751 2550 8.95 14.65 55 185 359.45 90.00 100 -0.00 488.0 20100615 134000.00 134500.00 516.0 69.59 19.22 0 10.53 25.37 1579 3002 8.94 14.98 52 231 359.45 90.00 100 -0.00 516.0 20100615 134000.00 134500.00 545.1 69.59 19.22 0 10.47 39.02 2032 2665 8.94 20.31 82 247 359.45 90.00 100 -0.00 545.1 20100615 134000.00 134500.00 577.7 69.59 19.22 0 10.37 44.92 2276 2697 9.04 31.40 149 409 359.45 90.00 99 -0.00 577.7 20100615 134000.00 134500.00 607.6 69.59 19.22 0 10.40 -15.63 2555 3124 9.00 31.92 139 391 359.45 90.00 99 -0.00 607.6 20100615 134000.00 134500.00 639.7 69.59 19.22 0 10.37 116.12 2192 3288 9.05 35.24 142 485 359.45 90.00 98 -0.00 639.7 20100615 134000.00 134500.00 673.0 69.59 19.22 0 10.28 100.07 2047 3034 9.09 45.45 181 611 359.45 90.00 97 -0.00 673.0 20100615 134000.00 134500.00 707.7 69.59 19.22 0 10.17 -90.87 2526 2766 9.14 71.33 339 862 359.45 90.00 96 -0.00 707.7 20100615 134000.00 134500.00 743.3 69.59 19.22 0 10.28 -144.84 2344 3293 9.24 64.28 285 909 359.45 90.00 94 -0.00 743.3 20100615 134000.00 134500.00 779.6 69.59 19.22 3 9.96 4.40 6352 64 8.92 88.09 714 27 359.45 90.00 91 -0.00 779.6 20100615 134000.00 134500.00 817.0 69.59 19.22 3 9.65 115.18 6490 65 8.88 204.56 1324 34 359.45 90.00 87 -0.00 817.0 20100615 134000.00 134500.00 855.5 69.59 19.22 0 10.20 -348.86 9181 3440 9.59 260.12 3355 3897 359.45 90.00 81 -0.00 855.5 20100615 134000.00 134500.00 895.1 69.59 19.22 0 10.27 62.14 3008 3756 9.56 199.22 587 1539 359.45 90.00 74 -0.00 895.1 20100615 134000.00 134500.00 935.5 69.59 19.22 0 10.75 -245.37 1688 5501 10.12 188.98 226 1559 359.45 90.00 65 -0.00 935.5 20100615 134000.00 134500.00 977.0 69.59 19.22 0 9.97 -667.22 7617 77 9.34 245.36 2097 98 359.45 90.00 54 -0.00 977.0 20100615 134000.00 134500.00 1019.1 69.59 19.22 2 9.76 -0.00 3118 3118 10.25 1575.29 5463 15292 359.45 90.00 44 0.00 1019.1 20100615 134000.00 134500.00 1062.7 69.59 19.22 2 9.84 -0.00 3140 3140 10.26 1839.41 5006 12860 359.45 90.00 33 0.00 1062.7 20100615 134000.00 134500.00 1107.3 69.59 19.22 2 9.72 -0.00 3162 3162 10.28 3683.77 6693 17637 359.45 90.00 24 0.00 1107.3 20100615 134000.00 134500.00 1152.8 69.59 19.22 2 9.70 -0.00 3185 3185 10.28 5748.19 7205 19282 359.45 90.00 18 0.00 1152.8 20100615 134000.00 134500.00 1199.6 69.59 19.22 2 9.71 -0.00 3209 3209 10.28 7225.60 7355 20033 359.45 90.00 13 0.00 1199.6 20100615 134000.00 134500.00 1247.2 69.59 19.22 2 9.70 -0.00 3233 3233 10.32 8882.78 7857 22063 359.45 90.00 11 0.00 1247.2 20100615 134000.00 134500.00 1295.7 69.59 19.22 2 9.70 -0.00 3257 3257 10.35 10190.02 8014 23106 359.45 90.00 10 0.00 1295.7 20100615 134000.00 134500.00 1345.2 69.59 19.22 2 9.83 -0.00 3282 3282 10.35 8048.87 7107 18995 359.45 90.00 9 0.00 1345.2 20100615 134000.00 134500.00 1395.5 69.59 19.22 2 9.70 -0.00 3309 3309 10.40 13140.99 8432 25428 359.45 90.00 8 0.00 1395.5 20100615 134000.00 134500.00 1447.4 69.59 19.22 2 9.70 -0.00 3342 3342 10.42 14779.03 8615 26529 359.45 90.00 8 0.00 1447.4 20100615 134000.00 134500.00 1497.8 69.59 19.22 2 9.96 -0.00 3377 3377 10.45 7827.98 7021 18323 359.45 90.00 7 0.00 1497.8 20100615 134000.00 134500.00 1553.4 69.59 19.22 2 10.06 -0.00 3413 3413 10.44 6593.72 4663 4663 359.45 90.00 7 0.00 1553.4 20100615 134000.00 134500.00 1609.9 69.59 19.22 2 10.02 -0.00 3450 3450 10.48 7855.12 5561 5561 359.45 90.00 7 0.00 1609.9 20100615 134000.00 134500.00 1663.1 69.59 19.22 2 9.70 -0.00 3488 3488 10.49 22034.40 8868 8868 359.45 90.00 6 0.00 1663.1 20100615 134000.00 134500.00 1719.8 69.59 19.22 2 9.70 -0.00 3526 3526 10.53 23779.09 9087 9087 359.45 90.00 6 0.00 1719.8 20100615 134000.00 134500.00 1776.8 69.59 19.22 2 9.70 -0.00 3565 3565 10.54 25350.19 9131 9131 359.45 90.00 6 0.00 1776.8 20100615 134000.00 134500.00 1835.4 69.59 19.22 2 9.70 -0.00 3605 3605 10.58 28709.77 9308 9308 359.45 90.00 6 0.00 1835.4 20100615 134000.00 134500.00 1894.6 69.59 19.22 2 9.70 -0.00 3645 3645 10.59 29408.74 9344 9344 359.45 90.00 6 0.00 1894.6 20100615 134000.00 134500.00 1955.3 69.59 19.22 2 9.75 -0.00 3686 3686 10.63 26648.90 9233 9233 359.45 90.00 6 0.00 1955.3 20100615 134000.00 134500.00 1996.9 69.59 19.22 2 10.66 -0.00 3714 3714 10.84 3903.16 2975 2975 359.45 90.00 6 0.00 1996.9 20100615 134500.00 135000.00 77.5 69.59 19.22 2 10.31 -0.00 185 185 10.76 471.68 0 0 359.45 90.00 100 5.41 77.5 20100615 134500.00 135000.00 81.9 69.59 19.22 0 10.95 -5.87 183 183 10.66 19.12 0 0 359.45 90.00 100 4.96 81.9 20100615 134500.00 135000.00 88.5 69.59 19.22 0 11.53 3.71 181 181 9.64 2.79 0 0 359.45 90.00 100 4.50 88.5 20100615 134500.00 135000.00 92.8 69.59 19.22 0 10.78 -39.11 179 179 9.34 15.46 0 0 359.45 90.00 100 4.04 92.8 20100615 134500.00 135000.00 97.6 69.59 19.22 0 10.81 -18.65 187 187 9.00 9.02 0 0 359.45 90.00 100 3.61 97.6 20100615 134500.00 135000.00 102.9 69.59 19.22 0 10.84 23.75 70 70 9.11 6.16 8 8 359.45 90.00 100 3.23 102.9 20100615 134500.00 135000.00 107.7 69.59 19.22 0 10.82 -12.87 119 119 9.14 7.15 7 7 359.45 90.00 100 2.88 107.7 20100615 134500.00 135000.00 113.3 69.59 19.22 0 10.87 -0.04 166 166 9.05 6.22 5 5 359.45 90.00 100 2.50 113.3 20100615 134500.00 135000.00 120.1 69.59 19.22 0 10.90 -21.51 213 214 9.00 5.69 4 4 359.45 90.00 100 2.13 120.1 20100615 134500.00 135000.00 127.2 69.59 19.22 0 10.97 -61.57 201 273 9.79 5.75 20 63 359.45 90.00 100 1.81 127.2 20100615 134500.00 135000.00 135.1 69.59 19.22 0 11.01 10.22 293 328 9.43 4.85 13 33 359.45 90.00 100 1.46 135.1 20100615 134500.00 135000.00 145.4 69.59 19.22 0 11.05 -11.83 356 428 9.26 4.14 9 24 359.45 90.00 100 1.20 145.4 20100615 134500.00 135000.00 155.9 69.59 19.22 0 11.14 -7.37 352 612 9.27 3.87 7 26 359.45 90.00 100 0.92 155.9 20100615 134500.00 135000.00 167.1 69.59 19.22 0 11.18 13.11 432 756 9.26 3.70 7 29 359.45 90.00 100 0.70 167.1 20100615 134500.00 135000.00 180.0 69.59 19.22 0 11.21 -4.47 528 1076 9.24 3.59 8 35 359.45 90.00 100 0.48 180.0 20100615 134500.00 135000.00 193.0 69.59 19.22 0 11.22 3.28 788 1293 9.27 4.74 11 42 359.45 90.00 100 0.26 193.0 20100615 134500.00 135000.00 207.9 69.59 19.22 0 11.33 -11.85 728 1768 9.31 3.45 9 53 359.45 90.00 100 0.07 207.9 20100615 134500.00 135000.00 223.7 69.59 19.22 0 11.39 2.58 831 1965 9.30 3.20 8 47 359.45 90.00 100 -0.00 223.7 20100615 134500.00 135000.00 240.0 69.59 19.22 0 11.44 -36.87 785 2144 9.29 2.72 7 43 359.45 90.00 100 -0.00 240.0 20100615 134500.00 135000.00 257.8 69.59 19.22 0 11.41 -32.72 767 2314 9.30 2.88 7 52 359.45 90.00 100 -0.00 257.8 20100615 134500.00 135000.00 276.2 69.59 19.22 0 11.32 -35.92 848 2399 9.30 3.67 10 68 359.45 90.00 100 -0.00 276.2 20100615 134500.00 135000.00 296.0 69.59 19.22 0 11.24 -25.23 956 2288 9.26 4.35 12 68 359.45 90.00 100 -0.00 296.0 20100615 134500.00 135000.00 316.2 69.59 19.22 0 11.25 -6.83 884 2446 9.19 3.61 10 62 359.45 90.00 100 -0.00 316.2 20100615 134500.00 135000.00 337.5 69.59 19.22 0 11.10 8.32 916 2502 9.15 4.83 12 77 359.45 90.00 100 -0.00 337.5 20100615 134500.00 135000.00 360.2 69.59 19.22 0 11.01 -32.72 1021 2428 9.13 5.89 16 88 359.45 90.00 100 -0.00 360.2 20100615 134500.00 135000.00 383.7 69.59 19.22 0 10.99 -9.20 986 2820 9.10 5.40 15 100 359.45 90.00 100 -0.00 383.7 20100615 134500.00 135000.00 408.4 69.59 19.22 0 10.82 38.25 1165 2743 9.04 8.19 22 124 359.45 90.00 100 -0.00 408.4 20100615 134500.00 135000.00 434.1 69.59 19.22 0 10.78 -5.15 1157 2772 9.00 8.19 23 129 359.45 90.00 100 -0.00 434.1 20100615 134500.00 135000.00 460.5 69.59 19.22 0 10.72 5.09 1177 2877 8.96 8.47 25 141 359.45 90.00 100 -0.00 460.5 20100615 134500.00 135000.00 487.7 69.59 19.22 0 10.64 11.77 1417 3027 8.95 11.31 35 173 359.45 90.00 100 -0.00 487.7 20100615 134500.00 135000.00 515.9 69.59 19.22 0 10.54 23.81 1794 2784 8.94 16.66 59 210 359.45 90.00 100 -0.00 515.9 20100615 134500.00 135000.00 545.1 69.59 19.22 0 10.50 71.11 1654 3109 8.95 17.58 59 256 359.45 90.00 100 -0.00 545.1 20100615 134500.00 135000.00 575.6 69.59 19.22 0 10.45 110.32 1949 3177 8.99 23.46 87 326 359.45 90.00 99 -0.00 575.6 20100615 134500.00 135000.00 607.6 69.59 19.22 0 10.37 23.18 2298 3216 9.02 33.90 138 442 359.45 90.00 99 -0.00 607.6 20100615 134500.00 135000.00 639.8 69.59 19.22 0 10.34 91.66 2264 3388 9.08 39.95 164 562 359.45 90.00 98 -0.00 639.8 20100615 134500.00 135000.00 672.8 69.59 19.22 0 10.38 134.85 1684 3556 9.14 34.73 123 589 359.45 90.00 97 -0.00 672.8 20100615 134500.00 135000.00 707.7 69.59 19.22 0 10.30 25.48 2734 3351 9.19 61.58 286 807 359.45 90.00 96 -0.00 707.7 20100615 134500.00 135000.00 743.1 69.59 19.22 0 10.19 53.18 2140 2714 9.23 74.41 327 944 359.45 90.00 94 -0.00 743.1 20100615 134500.00 135000.00 779.5 69.59 19.22 0 10.38 -163.98 1561 4054 9.51 63.95 231 1325 359.45 90.00 91 -0.00 779.5 20100615 134500.00 135000.00 816.8 69.59 19.22 1 10.28 -239.76 3356 4099 9.51 135.41 732 2062 359.45 90.00 87 -0.00 816.8 20100615 134500.00 135000.00 852.4 69.59 19.22 0 10.28 -617.02 329 933 9.18 66.03 28 144 359.45 90.00 81 -0.00 852.4 20100615 134500.00 135000.00 894.7 69.59 19.22 3 9.92 -6.82 6708 67 9.19 161.97 1520 82 359.45 90.00 74 -0.00 894.7 20100615 134500.00 135000.00 935.6 69.59 19.22 2 9.90 -0.00 2976 3073 9.99 605.51 3553 9124 359.45 90.00 65 0.00 935.6 20100615 134500.00 135000.00 976.9 69.59 19.22 0 10.25 237.02 5808 1827 10.06 225.14 3451 4286 359.45 90.00 54 -0.00 976.9 20100615 134500.00 135000.00 1019.2 69.59 19.22 3 9.11 988.81 114 1 8.68 95.39 119 5 359.45 90.00 43 -0.00 1019.2 20100615 134500.00 135000.00 1062.8 69.59 19.22 2 9.70 -0.00 3135 3135 10.31 2886.92 6861 19263 359.45 90.00 33 0.00 1062.8 20100615 134500.00 135000.00 1107.4 69.59 19.22 2 9.79 -0.00 3157 3157 10.28 3201.42 6045 15319 359.45 90.00 24 0.00 1107.4 20100615 134500.00 135000.00 1152.8 69.59 19.22 2 9.70 -0.00 3180 3180 10.30 5998.07 7367 19948 359.45 90.00 17 0.00 1152.8 20100615 134500.00 135000.00 1199.5 69.59 19.22 2 9.70 -0.00 3202 3202 10.31 7791.86 7638 21060 359.45 90.00 13 0.00 1199.5 20100615 134500.00 135000.00 1247.2 69.59 19.22 2 9.70 -0.00 3226 3226 10.34 9408.31 7831 22341 359.45 90.00 11 0.00 1247.2 20100615 134500.00 135000.00 1295.7 69.59 19.22 2 9.70 -0.00 3250 3250 10.36 10608.26 8078 23431 359.45 90.00 10 0.00 1295.7 20100615 134500.00 135000.00 1345.2 69.59 19.22 2 9.82 -0.00 3274 3274 10.37 8474.65 7278 19465 359.45 90.00 9 0.00 1345.2 20100615 134500.00 135000.00 1395.5 69.59 19.22 2 9.83 -0.00 3301 3301 10.38 9402.03 7512 20253 359.45 90.00 8 0.00 1395.5 20100615 134500.00 135000.00 1447.3 69.59 19.22 2 9.82 -0.00 3334 3334 10.42 10808.87 7772 21764 359.45 90.00 8 0.00 1447.3 20100615 134500.00 135000.00 1499.7 69.59 19.22 2 9.75 -0.00 3369 3369 10.46 14554.63 8521 26073 359.45 90.00 7 0.00 1499.7 20100615 134500.00 135000.00 1553.4 69.59 19.22 2 9.70 -0.00 3406 3406 10.45 18733.49 8556 8556 359.45 90.00 7 0.00 1553.4 20100615 134500.00 135000.00 1607.8 69.59 19.22 2 9.91 -0.00 3444 3444 10.47 11012.92 6770 6770 359.45 90.00 7 0.00 1607.8 20100615 134500.00 135000.00 1663.0 69.59 19.22 0 10.43 -2657.65 3979 3979 9.91 1178.59 1133 1133 359.45 90.00 6 -0.00 1663.0 20100615 134500.00 135000.00 1719.4 69.59 19.22 2 10.22 -1328.83 3750 3750 10.57 6369.57 4560 4560 359.45 90.00 6 0.00 1719.4 20100615 134500.00 135000.00 1776.9 69.59 19.22 2 9.99 -0.00 3560 3560 10.56 11404.74 6744 6744 359.45 90.00 6 0.00 1776.9 20100615 134500.00 135000.00 1835.4 69.59 19.22 2 9.70 -0.00 3600 3600 10.59 27823.87 9312 9312 359.45 90.00 6 0.00 1835.4 20100615 134500.00 135000.00 1894.7 69.59 19.22 2 9.70 -0.00 3640 3640 10.61 29801.13 9397 9397 359.45 90.00 6 0.00 1894.7 20100615 134500.00 135000.00 1955.5 69.59 19.22 2 9.70 -0.00 3682 3682 10.63 32112.20 9482 9482 359.45 90.00 6 0.00 1955.5 20100615 134500.00 135000.00 1997.0 69.59 19.22 2 9.94 -0.00 3711 3711 10.82 26784.17 9192 9192 359.45 90.00 6 0.00 1997.0 20100615 135000.00 135500.00 77.4 69.59 19.22 2 10.42 -0.00 185 185 10.56 233.94 0 0 359.45 90.00 100 5.41 77.4 20100615 135000.00 135500.00 81.9 69.59 19.22 0 11.31 21.70 183 183 10.54 3.78 0 0 359.45 90.00 100 4.96 81.9 20100615 135000.00 135500.00 88.6 69.59 19.22 0 11.50 8.80 181 181 9.56 1.72 0 0 359.45 90.00 100 4.50 88.6 20100615 135000.00 135500.00 92.8 69.59 19.22 0 10.71 92.00 179 179 9.16 8.73 0 0 359.45 90.00 100 4.04 92.8 20100615 135000.00 135500.00 97.5 69.59 19.22 0 10.74 17.02 187 187 8.77 6.16 0 0 359.45 90.00 100 3.61 97.5 20100615 135000.00 135500.00 102.7 69.59 19.22 0 10.85 -5.65 135 135 8.88 4.34 7 7 359.45 90.00 100 3.23 102.7 20100615 135000.00 135500.00 107.7 69.59 19.22 0 10.83 -2.39 123 123 8.92 5.17 6 6 359.45 90.00 100 2.88 107.7 20100615 135000.00 135500.00 113.1 69.59 19.22 0 10.85 -33.55 160 160 8.87 4.49 4 4 359.45 90.00 100 2.50 113.1 20100615 135000.00 135500.00 119.9 69.59 19.22 0 10.88 -7.24 201 201 8.86 4.48 4 4 359.45 90.00 100 2.13 119.9 20100615 135000.00 135500.00 127.1 69.59 19.22 0 10.92 8.63 242 261 9.69 4.82 21 56 359.45 90.00 100 1.81 127.1 20100615 135000.00 135500.00 135.2 69.59 19.22 0 10.95 17.29 357 321 9.33 4.27 15 32 359.45 90.00 100 1.46 135.2 20100615 135000.00 135500.00 145.4 69.59 19.22 0 11.02 -19.72 383 420 9.20 3.65 9 23 359.45 90.00 100 1.20 145.4 20100615 135000.00 135500.00 155.8 69.59 19.22 0 11.02 36.49 519 516 9.15 4.08 11 26 359.45 90.00 100 0.92 155.8 20100615 135000.00 135500.00 167.1 69.59 19.22 0 11.12 8.54 543 783 9.18 3.98 9 30 359.45 90.00 100 0.70 167.1 20100615 135000.00 135500.00 179.9 69.59 19.22 0 11.15 -31.43 677 1041 9.16 4.26 10 34 359.45 90.00 100 0.48 179.9 20100615 135000.00 135500.00 193.4 69.59 19.22 0 11.24 -17.34 761 1471 9.24 4.04 9 42 359.45 90.00 100 0.26 193.4 20100615 135000.00 135500.00 207.8 69.59 19.22 0 11.31 -9.84 847 1681 9.21 3.50 8 38 359.45 90.00 100 0.07 207.8 20100615 135000.00 135500.00 223.7 69.59 19.22 0 11.39 2.68 779 1943 9.22 2.79 7 38 359.45 90.00 100 -0.00 223.7 20100615 135000.00 135500.00 240.3 69.59 19.22 0 11.41 -22.16 804 2130 9.24 2.71 7 43 359.45 90.00 100 -0.00 240.3 20100615 135000.00 135500.00 257.5 69.59 19.22 0 11.41 -27.23 742 2340 9.24 2.62 7 51 359.45 90.00 100 -0.00 257.5 20100615 135000.00 135500.00 276.3 69.59 19.22 0 11.34 -28.77 859 2396 9.25 3.23 9 57 359.45 90.00 100 -0.00 276.3 20100615 135000.00 135500.00 295.6 69.59 19.22 0 11.28 1.08 889 2509 9.23 3.52 9 62 359.45 90.00 100 -0.00 295.6 20100615 135000.00 135500.00 315.8 69.59 19.22 0 11.17 -30.40 906 2430 9.17 4.21 11 70 359.45 90.00 100 -0.00 315.8 20100615 135000.00 135500.00 337.9 69.59 19.22 0 11.10 -33.72 880 2654 9.14 4.34 12 83 359.45 90.00 100 -0.00 337.9 20100615 135000.00 135500.00 359.9 69.59 19.22 0 11.05 8.06 1065 2602 9.11 5.29 14 80 359.45 90.00 100 -0.00 359.9 20100615 135000.00 135500.00 383.7 69.59 19.22 0 10.88 -35.27 1132 2421 9.05 7.60 20 101 359.45 90.00 100 -0.00 383.7 20100615 135000.00 135500.00 408.4 69.59 19.22 0 10.91 17.58 1042 2747 9.02 5.82 16 97 359.45 90.00 100 -0.00 408.4 20100615 135000.00 135500.00 434.1 69.59 19.22 0 10.75 23.18 1269 2566 8.98 8.91 26 125 359.45 90.00 100 -0.00 434.1 20100615 135000.00 135500.00 460.7 69.59 19.22 0 10.71 -20.37 1341 2904 8.96 9.42 29 143 359.45 90.00 100 -0.00 460.7 20100615 135000.00 135500.00 487.7 69.59 19.22 0 10.59 -3.40 1523 2775 8.92 12.72 41 173 359.45 90.00 100 -0.00 487.7 20100615 135000.00 135500.00 516.0 69.59 19.22 0 10.54 16.59 1502 2919 8.92 14.14 45 203 359.45 90.00 100 -0.00 516.0 20100615 135000.00 135500.00 545.1 69.59 19.22 0 10.51 47.68 1730 3019 8.93 16.79 59 235 359.45 90.00 100 -0.00 545.1 20100615 135000.00 135500.00 575.6 69.59 19.22 0 10.45 -2.35 1900 3040 8.96 22.02 82 300 359.45 90.00 99 -0.00 575.6 20100615 135000.00 135500.00 607.4 69.59 19.22 0 10.40 62.80 2173 3026 9.00 29.25 118 377 359.45 90.00 99 -0.00 607.4 20100615 135000.00 135500.00 639.8 69.59 19.22 0 10.34 -92.55 2839 3207 9.06 44.16 205 539 359.45 90.00 98 -0.00 639.8 20100615 135000.00 135500.00 673.2 69.59 19.22 0 10.34 104.34 1889 3123 9.09 38.51 142 533 359.45 90.00 97 -0.00 673.2 20100615 135000.00 135500.00 707.6 69.59 19.22 0 10.34 -48.83 2455 3855 9.19 54.65 235 838 359.45 90.00 96 -0.00 707.6 20100615 135000.00 135500.00 743.2 69.59 19.22 0 10.23 -72.59 2196 3365 9.26 74.65 317 1092 359.45 90.00 94 -0.00 743.2 20100615 135000.00 135500.00 779.5 69.59 19.22 0 10.15 -14.61 1748 2926 9.37 94.57 371 1379 359.45 90.00 91 -0.00 779.5 20100615 135000.00 135500.00 816.6 69.59 19.22 3 9.81 -893.65 4601 46 8.85 105.85 674 21 359.45 90.00 86 -0.00 816.6 20100615 135000.00 135500.00 857.7 69.59 19.22 0 10.31 -252.59 3942 4163 9.69 174.13 1156 2907 359.45 90.00 81 -0.00 857.7 20100615 135000.00 135500.00 895.5 69.59 19.22 0 10.20 -52.41 2651 2051 9.69 136.00 1017 1960 359.45 90.00 73 -0.00 895.5 20100615 135000.00 135500.00 935.5 69.59 19.22 0 10.36 221.33 1484 3779 10.01 321.68 458 2298 359.45 90.00 64 -0.00 935.5 20100615 135000.00 135500.00 976.9 69.59 19.22 0 10.12 1350.23 1103 1443 9.79 268.92 427 1133 359.45 90.00 54 -0.00 976.9 20100615 135000.00 135500.00 1020.7 69.59 19.22 3 8.67 2.60 1 0 8.11 73.24 0 0 359.45 90.00 43 -0.00 1020.7 20100615 135000.00 135500.00 1062.8 69.59 19.22 2 9.84 -0.00 3131 3131 10.27 1868.62 5010 12941 359.45 90.00 33 0.00 1062.8 20100615 135000.00 135500.00 1107.4 69.59 19.22 2 9.71 -0.00 3152 3152 10.28 3943.54 6849 18011 359.45 90.00 24 0.00 1107.4 20100615 135000.00 135500.00 1152.6 69.59 19.22 2 9.71 -0.00 3174 3174 10.28 5593.85 7135 19108 359.45 90.00 17 0.00 1152.6 20100615 135000.00 135500.00 1199.4 69.59 19.22 2 9.70 -0.00 3196 3196 10.29 7620.16 7506 20426 359.45 90.00 13 0.00 1199.4 20100615 135000.00 135500.00 1247.1 69.59 19.22 2 9.70 -0.00 3219 3219 10.33 8984.59 7835 22037 359.45 90.00 11 0.00 1247.1 20100615 135000.00 135500.00 1295.7 69.59 19.22 2 9.74 -0.00 3243 3243 10.33 9256.42 7677 21092 359.45 90.00 10 0.00 1295.7 20100615 135000.00 135500.00 1345.2 69.59 19.22 2 9.94 -0.00 3267 3267 10.35 5941.26 5987 15125 359.45 90.00 9 0.00 1345.2 20100615 135000.00 135500.00 1395.5 69.59 19.22 2 9.73 -0.00 3293 3293 10.39 12196.21 8222 23876 359.45 90.00 8 0.00 1395.5 20100615 135000.00 135500.00 1448.0 69.59 19.22 2 9.92 -0.00 3326 3326 10.44 8218.72 7116 18819 359.45 90.00 8 0.00 1448.0 20100615 135000.00 135500.00 1500.0 69.59 19.22 2 9.97 -0.00 3362 3362 10.42 7672.18 6629 17138 359.45 90.00 7 0.00 1500.0 20100615 135000.00 135500.00 1553.4 69.59 19.22 2 9.85 -0.00 3399 3399 10.45 11721.71 7042 7042 359.45 90.00 7 0.00 1553.4 20100615 135000.00 135500.00 1607.8 69.59 19.22 2 9.70 -0.00 3437 3437 10.47 20105.66 8719 8719 359.45 90.00 7 0.00 1607.8 20100615 135000.00 135500.00 1663.2 69.59 19.22 2 9.71 -0.00 3475 3475 10.49 21405.12 8795 8795 359.45 90.00 6 0.00 1663.2 20100615 135000.00 135500.00 1719.3 69.59 19.22 2 9.70 -0.00 3514 3514 10.51 23475.22 9004 9004 359.45 90.00 6 0.00 1719.3 20100615 135000.00 135500.00 1776.8 69.59 19.22 2 9.71 -0.00 3554 3554 10.54 24704.16 9076 9076 359.45 90.00 6 0.00 1776.8 20100615 135000.00 135500.00 1835.3 69.59 19.22 2 9.84 -0.00 3595 3595 10.57 18147.64 8399 8399 359.45 90.00 6 0.00 1835.3 20100615 135000.00 135500.00 1894.8 69.59 19.22 3 6.00 0.02 3636 3636 7.50 -9999.00 9962 9962 359.45 90.00 6 -0.00 1894.8 20100615 135000.00 135500.00 1955.4 69.59 19.22 2 9.93 -0.00 3678 3678 10.63 15910.16 7990 7990 359.45 90.00 6 0.00 1955.4 20100615 135000.00 135500.00 1997.0 69.59 19.22 2 10.66 -0.00 3707 3707 10.84 4051.50 2934 2934 359.45 90.00 6 0.00 1997.0 20100615 135500.00 140000.00 77.4 69.59 19.22 2 10.42 -0.00 185 185 10.93 552.80 0 0 359.45 90.00 100 5.41 77.4 20100615 135500.00 140000.00 82.3 69.59 19.22 0 11.11 21.34 183 183 10.97 15.73 0 0 359.45 90.00 100 4.96 82.3 20100615 135500.00 140000.00 88.6 69.59 19.22 0 11.18 1.90 181 181 9.43 10.19 0 0 359.45 90.00 100 4.50 88.6 20100615 135500.00 140000.00 92.8 69.59 19.22 0 10.61 72.82 179 179 9.30 20.06 0 0 359.45 90.00 100 4.04 92.8 20100615 135500.00 140000.00 97.6 69.59 19.22 0 10.76 29.04 187 187 8.79 7.19 0 0 359.45 90.00 100 3.61 97.6 20100615 135500.00 140000.00 102.7 69.59 19.22 0 10.83 25.39 115 115 8.89 5.00 6 6 359.45 90.00 100 3.23 102.7 20100615 135500.00 140000.00 107.6 69.59 19.22 0 10.84 12.04 132 132 9.04 6.11 6 6 359.45 90.00 100 2.88 107.6 20100615 135500.00 140000.00 113.4 69.59 19.22 0 10.87 27.33 170 170 8.86 4.75 4 4 359.45 90.00 100 2.50 113.4 20100615 135500.00 140000.00 119.7 69.59 19.22 0 10.90 18.14 247 248 8.86 6.04 4 4 359.45 90.00 100 2.13 119.7 20100615 135500.00 140000.00 127.3 69.59 19.22 0 10.87 -15.91 317 272 9.51 5.86 22 47 359.45 90.00 100 1.81 127.3 20100615 135500.00 140000.00 135.2 69.59 19.22 0 10.99 -4.35 302 364 9.34 4.53 11 30 359.45 90.00 100 1.46 135.2 20100615 135500.00 140000.00 145.1 69.59 19.22 0 11.03 -4.53 379 434 9.18 4.77 9 23 359.45 90.00 100 1.20 145.1 20100615 135500.00 140000.00 156.0 69.59 19.22 0 11.11 -9.84 419 592 9.16 3.87 7 22 359.45 90.00 100 0.92 156.0 20100615 135500.00 140000.00 167.2 69.59 19.22 0 11.09 14.71 508 766 9.16 4.51 9 30 359.45 90.00 100 0.70 167.2 20100615 135500.00 140000.00 180.1 69.59 19.22 0 11.12 8.21 605 976 9.14 4.36 9 32 359.45 90.00 100 0.48 180.1 20100615 135500.00 140000.00 193.2 69.59 19.22 0 11.18 31.52 666 1281 9.20 4.01 9 38 359.45 90.00 100 0.26 193.2 20100615 135500.00 140000.00 207.6 69.59 19.22 0 11.30 27.33 808 1710 9.24 3.41 8 40 359.45 90.00 100 0.07 207.6 20100615 135500.00 140000.00 223.3 69.59 19.22 0 11.39 -23.54 826 1929 9.25 2.87 7 39 359.45 90.00 100 -0.00 223.3 20100615 135500.00 140000.00 240.3 69.59 19.22 0 11.42 5.52 851 2163 9.27 2.73 7 41 359.45 90.00 100 -0.00 240.3 20100615 135500.00 140000.00 257.6 69.59 19.22 0 11.39 -9.02 820 2271 9.28 2.72 7 47 359.45 90.00 100 -0.00 257.6 20100615 135500.00 140000.00 276.4 69.59 19.22 0 11.33 2.26 804 2271 9.27 3.14 9 58 359.45 90.00 100 -0.00 276.4 20100615 135500.00 140000.00 295.9 69.59 19.22 0 11.25 -1.99 844 2438 9.23 3.60 11 74 359.45 90.00 100 -0.00 295.9 20100615 135500.00 140000.00 315.8 69.59 19.22 0 11.18 -13.77 1014 2492 9.20 4.43 13 72 359.45 90.00 100 -0.00 315.8 20100615 135500.00 140000.00 337.8 69.59 19.22 0 11.09 6.20 977 2508 9.16 5.07 14 85 359.45 90.00 100 -0.00 337.8 20100615 135500.00 140000.00 360.2 69.59 19.22 0 10.95 -6.77 850 2520 9.15 5.77 17 114 359.45 90.00 100 -0.00 360.2 20100615 135500.00 140000.00 381.5 69.59 19.22 0 10.93 3.27 1062 2353 9.26 6.27 26 139 359.45 90.00 100 -0.00 381.5 20100615 135500.00 140000.00 408.7 69.59 19.22 0 10.84 33.29 1229 2550 9.11 7.86 27 133 359.45 90.00 100 -0.00 408.7 20100615 135500.00 140000.00 433.7 69.59 19.22 0 10.78 -20.69 1074 2867 9.07 7.57 26 161 359.45 90.00 100 -0.00 433.7 20100615 135500.00 140000.00 461.0 69.59 19.22 0 10.75 12.32 1202 3196 9.05 7.91 29 184 359.45 90.00 100 -0.00 461.0 20100615 135500.00 140000.00 487.9 69.59 19.22 0 10.67 60.37 1689 3299 9.11 11.84 54 252 359.45 90.00 100 -0.00 487.9 20100615 135500.00 140000.00 516.3 69.59 19.22 0 10.51 26.81 1553 2850 9.00 15.58 63 265 359.45 90.00 100 -0.00 516.3 20100615 135500.00 140000.00 545.3 69.59 19.22 0 10.49 98.28 1941 2852 9.00 19.82 85 286 359.45 90.00 99 -0.00 545.3 20100615 135500.00 140000.00 576.0 69.59 19.22 0 10.47 48.73 2471 3368 9.05 24.82 118 375 359.45 90.00 99 -0.00 576.0 20100615 135500.00 140000.00 607.5 69.59 19.22 0 10.41 -45.53 1996 3157 8.99 26.55 103 371 359.45 90.00 99 -0.00 607.5 20100615 135500.00 140000.00 639.7 69.59 19.22 0 10.35 52.64 2097 3248 9.05 35.53 139 490 359.45 90.00 98 -0.00 639.7 20100615 135500.00 140000.00 672.9 69.59 19.22 0 10.36 -39.20 1900 3541 9.11 36.86 140 592 359.45 90.00 97 -0.00 672.9 20100615 135500.00 140000.00 707.7 69.59 19.22 0 10.36 109.77 2131 3113 9.15 42.86 178 591 359.45 90.00 96 -0.00 707.7 20100615 135500.00 140000.00 743.2 69.59 19.22 0 10.31 -44.88 2280 3959 9.28 65.10 278 1087 359.45 90.00 93 -0.00 743.2 20100615 135500.00 140000.00 778.8 69.59 19.22 0 10.11 -48.42 3313 2305 9.29 111.12 747 1317 359.45 90.00 90 -0.00 778.8 20100615 135500.00 140000.00 816.9 69.59 19.22 0 10.17 -375.23 3639 2779 9.39 130.65 826 1574 359.45 90.00 86 -0.00 816.9 20100615 135500.00 140000.00 853.8 69.59 19.22 0 10.04 -398.59 3453 2234 9.46 179.58 1175 1950 359.45 90.00 80 -0.00 853.8 20100615 135500.00 140000.00 895.3 69.59 19.22 0 10.45 -314.96 2057 3913 9.73 148.40 358 1367 359.45 90.00 73 -0.00 895.3 20100615 135500.00 140000.00 935.6 69.59 19.22 0 10.69 303.10 3167 6695 10.23 229.49 635 3166 359.45 90.00 64 -0.00 935.6 20100615 135500.00 140000.00 976.8 69.59 19.22 0 10.13 455.24 9071 2573 10.00 470.90 5600 6610 359.45 90.00 53 -0.00 976.8 20100615 135500.00 140000.00 1019.2 69.59 19.22 2 9.77 -0.00 3105 3106 10.25 1586.49 5372 14942 359.45 90.00 42 0.00 1019.2 20100615 135500.00 140000.00 1062.8 69.59 19.22 2 9.76 -0.00 3126 3126 10.27 2326.51 5890 15912 359.45 90.00 32 0.00 1062.8 20100615 135500.00 140000.00 1107.5 69.59 19.22 2 9.70 -0.00 3147 3147 10.27 3966.27 6893 18370 359.45 90.00 24 0.00 1107.5 20100615 135500.00 140000.00 1152.7 69.59 19.22 2 9.70 -0.00 3168 3169 10.27 5636.77 7132 19015 359.45 90.00 17 0.00 1152.7 20100615 135500.00 140000.00 1199.4 69.59 19.22 2 9.75 -0.00 3190 3191 10.26 6297.21 6787 17809 359.45 90.00 13 0.00 1199.4 20100615 135500.00 140000.00 1247.2 69.59 19.22 2 9.70 -0.00 3213 3213 10.31 8663.27 7693 21267 359.45 90.00 11 0.00 1247.2 20100615 135500.00 140000.00 1295.7 69.59 19.22 2 9.71 -0.00 3235 3236 10.33 9748.78 7844 21968 359.45 90.00 10 0.00 1295.7 20100615 135500.00 140000.00 1344.9 69.59 19.22 2 9.70 -0.00 3259 3259 10.37 11577.69 8265 24008 359.45 90.00 9 0.00 1344.9 20100615 135500.00 140000.00 1395.5 69.59 19.22 2 9.75 -0.00 3285 3285 10.37 11118.55 7962 22664 359.45 90.00 8 0.00 1395.5 20100615 135500.00 140000.00 1447.3 69.59 19.22 2 9.70 -0.00 3318 3318 10.42 14398.62 8554 26109 359.45 90.00 8 0.00 1447.3 20100615 135500.00 140000.00 1499.8 69.59 19.22 2 9.70 -0.00 3355 3355 10.44 15784.86 8708 27178 359.45 90.00 7 0.00 1499.8 20100615 135500.00 140000.00 1553.3 69.59 19.22 2 9.70 -0.00 3392 3392 10.43 17586.03 8450 8451 359.45 90.00 7 0.00 1553.3 20100615 135500.00 140000.00 1607.7 69.59 19.22 2 9.72 -0.00 3430 3431 10.45 17949.74 8359 8360 359.45 90.00 7 0.00 1607.7 20100615 135500.00 140000.00 1663.1 69.59 19.22 2 9.70 -0.00 3469 3469 10.48 21277.29 8759 8760 359.45 90.00 6 0.00 1663.1 20100615 135500.00 140000.00 1719.2 69.59 19.22 2 9.70 -0.00 3509 3509 10.50 22832.21 8958 8959 359.45 90.00 6 0.00 1719.2 20100615 135500.00 140000.00 1776.7 69.59 19.22 0 10.14 491.55 5360 5361 10.12 2851.92 4374 4374 359.45 90.00 6 -0.00 1776.7 20100615 135500.00 140000.00 1835.4 69.59 19.22 2 9.97 245.78 4475 4475 10.65 16922.02 8548 8549 359.45 90.00 6 0.00 1835.4 20100615 135500.00 140000.00 1894.7 69.59 19.22 2 9.70 -0.00 3632 3632 10.59 28374.76 9321 9321 359.45 90.00 6 0.00 1894.7 20100615 135500.00 140000.00 1955.5 69.59 19.22 2 9.76 -0.00 3674 3674 10.61 24604.81 9129 9130 359.45 90.00 6 0.00 1955.5 20100615 135500.00 140000.00 1997.1 69.59 19.22 2 10.66 -0.00 3703 3704 10.82 3936.90 2853 2853 359.45 90.00 6 0.00 1997.1 20100615 140000.00 140500.00 77.1 69.59 19.22 2 10.50 -0.00 185 185 10.63 230.61 0 0 359.45 90.00 100 5.41 77.1 20100615 140000.00 140500.00 81.7 69.59 19.22 0 11.46 -18.91 183 183 10.66 3.44 0 0 359.45 90.00 100 4.96 81.7 20100615 140000.00 140500.00 88.8 69.59 19.22 0 11.61 -14.54 181 181 9.64 1.49 0 0 359.45 90.00 100 4.50 88.8 20100615 140000.00 140500.00 92.7 69.59 19.22 0 10.78 -46.16 179 179 9.17 9.99 0 0 359.45 90.00 100 4.04 92.7 20100615 140000.00 140500.00 97.3 69.59 19.22 0 10.77 45.18 187 187 8.84 7.02 0 0 359.45 90.00 100 3.61 97.3 20100615 140000.00 140500.00 102.7 69.59 19.22 0 10.82 37.43 73 73 8.98 5.04 7 7 359.45 90.00 100 3.23 102.7 20100615 140000.00 140500.00 107.8 69.59 19.22 0 10.85 14.95 119 119 8.98 5.44 6 6 359.45 90.00 100 2.88 107.8 20100615 140000.00 140500.00 113.2 69.59 19.22 0 10.87 37.77 160 160 8.89 4.63 4 4 359.45 90.00 100 2.50 113.2 20100615 140000.00 140500.00 120.0 69.59 19.22 0 10.91 21.99 207 208 8.86 4.56 4 4 359.45 90.00 100 2.13 120.0 20100615 140000.00 140500.00 127.0 69.59 19.22 0 11.04 27.29 156 274 9.96 4.73 18 71 359.45 90.00 100 1.81 127.0 20100615 140000.00 140500.00 135.2 69.59 19.22 0 10.94 34.08 297 312 9.43 4.61 15 37 359.45 90.00 100 1.46 135.2 20100615 140000.00 140500.00 145.2 69.59 19.22 0 11.09 6.02 332 448 9.30 3.53 8 25 359.45 90.00 100 1.20 145.2 20100615 140000.00 140500.00 155.9 69.59 19.22 0 11.07 34.74 398 546 9.22 4.18 9 27 359.45 90.00 100 0.92 155.9 20100615 140000.00 140500.00 167.4 69.59 19.22 0 11.18 47.30 392 862 9.30 3.76 8 37 359.45 90.00 100 0.70 167.4 20100615 140000.00 140500.00 180.0 69.59 19.22 0 11.22 15.29 533 1114 9.23 3.50 7 34 359.45 90.00 100 0.48 180.0 20100615 140000.00 140500.00 193.2 69.59 19.22 0 11.21 -29.12 670 1392 9.28 4.33 9 44 359.45 90.00 100 0.26 193.2 20100615 140000.00 140500.00 208.0 69.59 19.22 0 11.35 -56.88 753 1766 9.32 3.45 8 45 359.45 90.00 100 0.07 208.0 20100615 140000.00 140500.00 223.5 69.59 19.22 0 11.42 -10.47 881 1921 9.26 3.06 8 40 359.45 90.00 100 -0.00 223.5 20100615 140000.00 140500.00 239.9 69.59 19.22 0 11.42 -6.01 856 2072 9.31 3.31 8 45 359.45 90.00 100 -0.00 239.9 20100615 140000.00 140500.00 257.9 69.59 19.22 0 11.41 -30.94 871 2146 9.31 3.31 9 49 359.45 90.00 100 -0.00 257.9 20100615 140000.00 140500.00 276.2 69.59 19.22 0 11.33 17.55 845 2356 9.34 3.88 10 68 359.45 90.00 100 -0.00 276.2 20100615 140000.00 140500.00 295.7 69.59 19.22 0 11.29 35.15 871 2325 9.32 4.41 11 70 359.45 90.00 100 -0.00 295.7 20100615 140000.00 140500.00 315.9 69.59 19.22 0 11.17 -24.91 842 2505 9.31 5.37 14 103 359.45 90.00 100 -0.00 315.9 20100615 140000.00 140500.00 338.0 69.59 19.22 0 11.08 -66.97 809 2689 9.45 8.81 20 164 359.45 90.00 100 -0.00 338.0 20100615 140000.00 140500.00 360.2 69.59 19.22 0 11.04 40.82 857 2486 9.28 6.98 19 136 359.45 90.00 100 -0.00 360.2 20100615 140000.00 140500.00 383.2 69.59 19.22 0 10.92 52.17 981 2632 9.25 9.59 21 135 359.45 90.00 100 -0.00 383.2 20100615 140000.00 140500.00 408.6 69.59 19.22 0 10.83 -9.15 1104 2897 9.20 10.84 31 204 359.45 90.00 100 -0.00 408.6 20100615 140000.00 140500.00 434.4 69.59 19.22 0 10.72 44.69 1171 2437 9.12 12.30 34 162 359.45 90.00 100 -0.00 434.4 20100615 140000.00 140500.00 459.5 69.59 19.22 0 10.74 79.04 1111 3083 9.16 10.28 35 242 359.45 90.00 100 -0.00 459.5 20100615 140000.00 140500.00 488.2 69.59 19.22 0 10.51 59.01 1684 2656 9.14 20.94 80 295 359.45 90.00 100 -0.00 488.2 20100615 140000.00 140500.00 516.8 69.59 19.22 0 10.43 25.23 1647 2432 9.06 23.25 82 294 359.45 90.00 100 -0.00 516.8 20100615 140000.00 140500.00 545.7 69.59 19.22 0 10.51 -36.24 1697 3193 8.97 17.43 63 275 359.45 90.00 99 -0.00 545.7 20100615 140000.00 140500.00 575.6 69.59 19.22 0 10.45 -14.25 1957 2905 8.95 21.72 81 276 359.45 90.00 99 -0.00 575.6 20100615 140000.00 140500.00 607.4 69.59 19.22 0 10.43 40.20 2058 3224 9.00 25.90 100 356 359.45 90.00 99 -0.00 607.4 20100615 140000.00 140500.00 639.8 69.59 19.22 0 10.33 71.99 1725 2876 9.03 31.92 113 429 359.45 90.00 98 -0.00 639.8 20100615 140000.00 140500.00 673.1 69.59 19.22 0 10.39 136.76 2444 3185 9.08 37.18 161 479 359.45 90.00 97 -0.00 673.1 20100615 140000.00 140500.00 707.7 69.59 19.22 0 10.29 176.03 2577 3575 9.17 57.80 258 817 359.45 90.00 95 -0.00 707.7 20100615 140000.00 140500.00 743.2 69.59 19.22 0 10.18 97.81 3804 3563 9.26 110.79 639 1443 359.45 90.00 93 -0.00 743.2 20100615 140000.00 140500.00 779.5 69.59 19.22 0 10.27 -17.04 1537 2708 9.36 63.38 231 901 359.45 90.00 90 -0.00 779.5 20100615 140000.00 140500.00 816.8 69.59 19.22 0 10.34 256.72 2082 3758 9.55 89.76 389 1535 359.45 90.00 86 -0.00 816.8 20100615 140000.00 140500.00 855.5 69.59 19.22 0 10.26 193.87 1596 3112 9.72 130.68 475 1982 359.45 90.00 80 -0.00 855.5 20100615 140000.00 140500.00 895.0 69.59 19.22 0 10.51 -136.57 1344 3956 10.00 160.00 283 1676 359.45 90.00 73 -0.00 895.0 20100615 140000.00 140500.00 935.5 69.59 19.22 0 10.17 -219.79 3258 1836 9.84 166.70 1639 2662 359.45 90.00 64 -0.00 935.5 20100615 140000.00 140500.00 975.8 69.59 19.22 2 10.04 -109.90 3164 2480 10.10 426.89 2911 6237 359.45 90.00 53 0.00 975.8 20100615 140000.00 140500.00 1019.8 69.59 19.22 3 9.46 74.87 142 1 8.57 53.62 38 1 359.45 90.00 42 -0.00 1019.8 20100615 140000.00 140500.00 1062.6 69.59 19.22 2 10.04 -0.00 3122 3122 10.22 1142.94 3070 7486 359.45 90.00 32 0.00 1062.6 20100615 140000.00 140500.00 1107.4 69.59 19.22 2 9.96 -0.00 3143 3143 10.23 2065.09 4118 9807 359.45 90.00 23 0.00 1107.4 20100615 140000.00 140500.00 1152.8 69.59 19.22 2 9.81 -0.00 3164 3164 10.26 4250.93 5988 14951 359.45 90.00 17 0.00 1152.8 20100615 140000.00 140500.00 1199.5 69.59 19.22 2 9.82 -0.00 3185 3185 10.26 5364.04 6147 15628 359.45 90.00 13 0.00 1199.5 20100615 140000.00 140500.00 1247.2 69.59 19.22 2 9.85 -0.00 3207 3207 10.29 5900.22 6151 15665 359.45 90.00 11 0.00 1247.2 20100615 140000.00 140500.00 1295.8 69.59 19.22 2 9.93 -0.00 3230 3230 10.31 5369.35 5719 14351 359.45 90.00 10 0.00 1295.8 20100615 140000.00 140500.00 1345.1 69.59 19.22 2 9.70 -0.00 3253 3253 10.37 11749.54 8205 23994 359.45 90.00 9 0.00 1345.1 20100615 140000.00 140500.00 1395.5 69.59 19.22 2 9.70 -0.00 3279 3279 10.39 13191.19 8363 24985 359.45 90.00 8 0.00 1395.5 20100615 140000.00 140500.00 1447.4 69.59 19.22 2 9.90 -0.00 3312 3312 10.39 8226.52 6942 18284 359.45 90.00 8 0.00 1447.4 20100615 140000.00 140500.00 1500.9 69.59 19.22 2 9.75 -0.00 3349 3349 10.46 14068.02 8582 25973 359.45 90.00 7 0.00 1500.9 20100615 140000.00 140500.00 1553.5 69.59 19.22 2 9.75 -0.00 3387 3387 10.42 15308.58 8027 8027 359.45 90.00 7 0.00 1553.5 20100615 140000.00 140500.00 1607.8 69.59 19.22 0 10.29 -9999.00 2723 2723 9.72 3310.84 803 803 359.45 90.00 7 -0.00 1607.8 20100615 140000.00 140500.00 1663.1 69.59 19.22 2 9.84 -0.00 3464 3464 10.48 14062.28 7626 7626 359.45 90.00 6 0.00 1663.1 20100615 140000.00 140500.00 1719.4 69.59 19.22 2 9.75 -0.00 3504 3504 10.51 19571.58 8586 8586 359.45 90.00 6 0.00 1719.4 20100615 140000.00 140500.00 1776.9 69.59 19.22 0 10.09 738.51 1110 1110 10.11 1969.37 683 683 359.45 90.00 6 -0.00 1776.9 20100615 140000.00 140500.00 1835.4 69.59 19.22 2 9.73 -0.00 3586 3586 10.56 23924.11 9040 9040 359.45 90.00 6 0.00 1835.4 20100615 140000.00 140500.00 1894.7 69.59 19.22 2 9.70 -0.00 3628 3628 10.58 28355.44 9298 9298 359.45 90.00 6 0.00 1894.7 20100615 140000.00 140500.00 1955.3 69.59 19.22 2 9.70 -0.00 3672 3672 10.62 30180.66 9430 9430 359.45 90.00 6 0.00 1955.3 20100615 140000.00 140500.00 1997.0 69.59 19.22 2 9.91 -0.00 3701 3701 10.82 27881.81 9197 9197 359.45 90.00 6 0.00 1997.0 20100615 140500.00 141000.00 77.6 69.59 19.22 2 10.10 -0.00 187 187 10.75 738.30 0 0 359.45 90.00 100 5.42 77.6 20100615 140500.00 141000.00 82.3 69.59 19.22 0 10.53 4.54 184 184 10.02 13.28 0 0 359.45 90.00 100 4.97 82.3 20100615 140500.00 141000.00 87.9 69.59 19.22 0 10.99 -14.28 180 180 9.72 8.83 0 0 359.45 90.00 100 4.51 87.9 20100615 140500.00 141000.00 92.7 69.59 19.22 0 10.53 54.48 177 177 9.55 30.12 0 0 359.45 90.00 100 4.06 92.7 20100615 140500.00 141000.00 97.4 69.59 19.22 0 10.76 4.22 185 185 8.97 9.93 0 0 359.45 90.00 100 3.63 97.4 20100615 140500.00 141000.00 103.1 69.59 19.22 0 10.83 -6.77 121 121 9.14 7.78 11 11 359.45 90.00 100 3.24 103.1 20100615 140500.00 141000.00 107.8 69.59 19.22 0 10.82 -15.50 136 136 9.01 6.29 7 7 359.45 90.00 100 2.89 107.8 20100615 140500.00 141000.00 113.2 69.59 19.22 0 10.85 -40.43 158 158 8.87 5.05 4 4 359.45 90.00 100 2.50 113.2 20100615 140500.00 141000.00 120.0 69.59 19.22 0 10.87 -15.97 199 200 8.83 5.17 3 3 359.45 90.00 100 2.14 120.0 20100615 140500.00 141000.00 127.1 69.59 19.22 0 10.87 38.60 294 239 9.52 5.23 21 44 359.45 90.00 100 1.82 127.1 20100615 140500.00 141000.00 135.2 69.59 19.22 0 10.98 18.90 260 342 9.40 4.69 11 33 359.45 90.00 100 1.47 135.2 20100615 140500.00 141000.00 145.2 69.59 19.22 0 11.07 -5.52 298 425 9.20 3.22 7 21 359.45 90.00 100 1.20 145.2 20100615 140500.00 141000.00 156.0 69.59 19.22 0 11.10 10.55 430 594 9.17 3.39 7 23 359.45 90.00 100 0.93 156.0 20100615 140500.00 141000.00 167.2 69.59 19.22 0 11.13 -9.48 531 816 9.17 3.82 8 28 359.45 90.00 100 0.71 167.2 20100615 140500.00 141000.00 179.7 69.59 19.22 0 11.16 -12.78 596 1020 9.17 3.72 8 31 359.45 90.00 100 0.48 179.7 20100615 140500.00 141000.00 193.6 69.59 19.22 0 11.24 23.22 740 1384 9.23 3.78 8 37 359.45 90.00 100 0.26 193.6 20100615 140500.00 141000.00 207.7 69.59 19.22 0 11.33 -27.72 781 1646 9.23 3.07 7 35 359.45 90.00 100 0.07 207.7 20100615 140500.00 141000.00 223.7 69.59 19.22 0 11.42 -18.63 793 1874 9.23 2.58 6 33 359.45 90.00 100 -0.00 223.7 20100615 140500.00 141000.00 240.2 69.59 19.22 0 11.42 -14.87 887 2062 9.24 2.69 7 38 359.45 90.00 100 -0.00 240.2 20100615 140500.00 141000.00 257.7 69.59 19.22 0 11.39 13.23 873 2289 9.27 2.86 8 48 359.45 90.00 100 -0.00 257.7 20100615 140500.00 141000.00 275.9 69.59 19.22 0 11.33 -16.29 802 2245 9.26 3.13 8 56 359.45 90.00 100 -0.00 275.9 20100615 140500.00 141000.00 295.9 69.59 19.22 0 11.29 -10.82 881 2465 9.21 3.36 10 63 359.45 90.00 100 -0.00 295.9 20100615 140500.00 141000.00 316.1 69.59 19.22 0 11.17 -35.64 959 2341 9.18 4.29 11 65 359.45 90.00 100 -0.00 316.1 20100615 140500.00 141000.00 337.7 69.59 19.22 0 11.11 31.08 969 2318 9.13 4.55 12 67 359.45 90.00 100 -0.00 337.7 20100615 140500.00 141000.00 360.2 69.59 19.22 0 11.00 17.83 896 2799 9.13 5.20 14 104 359.45 90.00 100 -0.00 360.2 20100615 140500.00 141000.00 383.7 69.59 19.22 0 10.94 31.74 997 2541 9.06 5.82 15 91 359.45 90.00 100 -0.00 383.7 20100615 140500.00 141000.00 408.4 69.59 19.22 0 10.83 48.98 1079 2479 9.01 7.25 20 105 359.45 90.00 100 -0.00 408.4 20100615 140500.00 141000.00 434.2 69.59 19.22 0 10.77 41.95 1137 2786 8.99 8.02 22 129 359.45 90.00 100 -0.00 434.2 20100615 140500.00 141000.00 460.5 69.59 19.22 0 10.69 -9.34 1343 2846 8.95 9.97 30 147 359.45 90.00 100 -0.00 460.5 20100615 140500.00 141000.00 487.8 69.59 19.22 0 10.62 10.63 1627 3119 8.94 12.53 42 186 359.45 90.00 100 -0.00 487.8 20100615 140500.00 141000.00 516.1 69.59 19.22 0 10.58 3.58 1526 3069 8.93 12.78 43 201 359.45 90.00 100 -0.00 516.1 20100615 140500.00 141000.00 545.1 69.59 19.22 0 10.48 -18.43 1887 3061 8.95 19.88 72 267 359.45 90.00 99 -0.00 545.1 20100615 140500.00 141000.00 575.6 69.59 19.22 0 10.43 -48.04 1878 2989 8.96 22.75 84 305 359.45 90.00 99 -0.00 575.6 20100615 140500.00 141000.00 607.4 69.59 19.22 0 10.42 34.72 1795 3145 8.99 24.61 88 352 359.45 90.00 99 -0.00 607.4 20100615 140500.00 141000.00 639.8 69.59 19.22 0 10.33 -20.03 1749 3123 9.05 33.28 119 483 359.45 90.00 98 -0.00 639.8 20100615 140500.00 141000.00 673.0 69.59 19.22 0 10.32 -21.33 2749 3182 9.09 47.38 224 597 359.45 90.00 97 -0.00 673.0 20100615 140500.00 141000.00 707.6 69.59 19.22 0 10.10 -232.79 2984 2359 9.12 84.87 475 920 359.45 90.00 95 -0.00 707.6 20100615 140500.00 141000.00 743.1 69.59 19.22 0 10.26 -146.84 2947 3059 9.22 73.14 375 912 359.45 90.00 93 -0.00 743.1 20100615 140500.00 141000.00 779.6 69.59 19.22 0 10.33 -158.94 2202 3478 9.38 70.49 313 1099 359.45 90.00 90 -0.00 779.6 20100615 140500.00 141000.00 816.7 69.59 19.22 0 10.43 -494.75 1542 3764 9.65 74.47 261 1374 359.45 90.00 86 -0.00 816.7 20100615 140500.00 141000.00 855.7 69.59 19.22 3 9.91 -127.54 5419 54 9.04 107.25 957 64 359.45 90.00 80 -0.00 855.7 20100615 140500.00 141000.00 895.2 69.59 19.22 0 10.11 -60.33 1937 3508 9.08 213.54 183 641 359.45 90.00 72 -0.00 895.2 20100615 140500.00 141000.00 936.8 69.59 19.22 0 10.02 691.00 370 723 9.68 182.41 172 641 359.45 90.00 63 -0.00 936.8 20100615 140500.00 141000.00 976.8 69.59 19.22 0 10.56 -99.62 2217 3997 10.10 265.81 474 1875 359.45 90.00 53 -0.00 976.8 20100615 140500.00 141000.00 1019.1 69.59 19.22 0 9.99 -327.07 8580 960 10.19 526.67 7899 7959 359.45 90.00 42 -0.00 1019.1 20100615 140500.00 141000.00 1062.7 69.59 19.22 2 9.94 -0.00 3118 3118 10.23 1516.94 4000 9910 359.45 90.00 32 0.00 1062.7 20100615 140500.00 141000.00 1107.4 69.59 19.22 2 9.79 -0.00 3138 3138 10.26 3191.17 5895 14979 359.45 90.00 23 0.00 1107.4 20100615 140500.00 141000.00 1152.7 69.59 19.22 2 9.72 -0.00 3158 3159 10.27 5368.30 6995 18343 359.45 90.00 17 0.00 1152.7 20100615 140500.00 141000.00 1199.5 69.59 19.22 2 9.70 -0.00 3180 3180 10.28 7386.26 7387 20213 359.45 90.00 13 0.00 1199.5 20100615 140500.00 141000.00 1247.1 69.59 19.22 2 9.70 -0.00 3201 3202 10.31 8729.34 7748 21553 359.45 90.00 11 0.00 1247.1 20100615 140500.00 141000.00 1295.8 69.59 19.22 2 9.70 -0.00 3223 3223 10.32 10027.79 7881 22212 359.45 90.00 10 0.00 1295.8 20100615 140500.00 141000.00 1345.2 69.59 19.22 2 9.74 -0.00 3246 3246 10.35 10199.03 7843 21888 359.45 90.00 9 0.00 1345.2 20100615 140500.00 141000.00 1395.6 69.59 19.22 0 9.78 590.92 335 142 9.52 480.19 261 299 359.45 90.00 8 -0.00 1395.6 20100615 140500.00 141000.00 1447.4 69.59 19.22 2 9.70 -0.00 3304 3305 10.41 14284.76 8528 25964 359.45 90.00 8 0.00 1447.4 20100615 140500.00 141000.00 1499.9 69.59 19.22 2 9.70 -0.00 3342 3342 10.44 15915.34 8750 27140 359.45 90.00 7 0.00 1499.9 20100615 140500.00 141000.00 1553.4 69.59 19.22 0 10.52 51.30 1596 1596 10.13 786.90 359 359 359.45 90.00 7 -0.00 1553.4 20100615 140500.00 141000.00 1607.8 69.59 19.22 2 10.31 25.65 2508 2508 10.33 2315.26 1453 1453 359.45 90.00 7 0.00 1607.8 20100615 140500.00 141000.00 1663.2 69.59 19.22 2 9.83 -0.00 3458 3459 10.48 14383.29 7626 7627 359.45 90.00 6 0.00 1663.2 20100615 140500.00 141000.00 1719.3 69.59 19.22 2 9.86 -0.00 3499 3499 10.52 14706.64 7695 7696 359.45 90.00 6 0.00 1719.3 20100615 140500.00 141000.00 1776.9 69.59 19.22 2 9.70 -0.00 3540 3540 10.54 24850.97 9088 9090 359.45 90.00 6 0.00 1776.9 20100615 140500.00 141000.00 1835.3 69.59 19.22 2 9.81 -0.00 3582 3582 10.57 19280.83 8567 8568 359.45 90.00 6 0.00 1835.3 20100615 140500.00 141000.00 1894.7 69.59 19.22 2 9.74 -0.00 3624 3625 10.58 25550.50 9132 9133 359.45 90.00 6 0.00 1894.7 20100615 140500.00 141000.00 1955.5 69.59 19.22 2 9.70 -0.00 3668 3668 10.62 30598.81 9428 9429 359.45 90.00 6 0.00 1955.5 20100615 140500.00 141000.00 1997.0 69.59 19.22 2 9.82 -0.00 3697 3698 10.82 -9999.00 9540 9541 359.45 90.00 6 0.00 1997.0 20100615 141000.00 141500.00 77.4 69.59 19.22 2 10.09 -0.00 187 187 10.51 432.38 0 0 359.45 90.00 100 5.42 77.4 20100615 141000.00 141500.00 81.8 69.59 19.22 0 10.74 -1.99 184 184 9.24 2.46 0 0 359.45 90.00 100 4.97 81.8 20100615 141000.00 141500.00 88.3 69.59 19.22 0 11.23 -13.05 180 180 9.47 2.32 0 0 359.45 90.00 100 4.51 88.3 20100615 141000.00 141500.00 92.7 69.59 19.22 0 10.75 -111.82 177 177 9.18 6.02 0 0 359.45 90.00 100 4.06 92.7 20100615 141000.00 141500.00 97.3 69.59 19.22 0 10.66 -37.64 185 185 8.63 6.21 0 0 359.45 90.00 100 3.63 97.3 20100615 141000.00 141500.00 102.7 69.59 19.22 0 10.79 -17.00 90 90 8.81 4.09 7 7 359.45 90.00 100 3.24 102.7 20100615 141000.00 141500.00 107.7 69.59 19.22 0 10.82 16.69 119 119 8.82 4.32 5 5 359.45 90.00 100 2.89 107.7 20100615 141000.00 141500.00 113.2 69.59 19.22 0 10.84 37.92 148 148 8.72 3.37 3 3 359.45 90.00 100 2.50 113.2 20100615 141000.00 141500.00 119.9 69.59 19.22 0 10.85 -19.62 187 188 8.76 3.75 3 3 359.45 90.00 100 2.14 119.9 20100615 141000.00 141500.00 127.1 69.59 19.22 0 10.73 24.42 354 183 9.39 4.60 27 42 359.45 90.00 100 1.82 127.1 20100615 141000.00 141500.00 135.3 69.59 19.22 0 10.92 20.79 337 303 9.32 3.63 14 30 359.45 90.00 100 1.47 135.3 20100615 141000.00 141500.00 145.1 69.59 19.22 0 11.02 52.81 379 404 9.12 3.10 8 19 359.45 90.00 100 1.20 145.1 20100615 141000.00 141500.00 155.9 69.59 19.22 0 11.08 38.15 464 582 9.12 3.41 7 22 359.45 90.00 100 0.93 155.9 20100615 141000.00 141500.00 167.3 69.59 19.22 0 11.15 1.47 494 805 9.17 3.35 7 27 359.45 90.00 100 0.71 167.3 20100615 141000.00 141500.00 180.0 69.59 19.22 0 11.19 16.07 582 1050 9.12 3.17 7 28 359.45 90.00 100 0.48 180.0 20100615 141000.00 141500.00 193.3 69.59 19.22 0 11.23 -11.77 643 1417 9.18 3.33 7 36 359.45 90.00 100 0.26 193.3 20100615 141000.00 141500.00 207.7 69.59 19.22 0 11.34 -47.49 752 1719 9.15 2.75 6 33 359.45 90.00 100 0.07 207.7 20100615 141000.00 141500.00 223.4 69.59 19.22 0 11.40 -31.19 793 1929 9.18 2.51 6 34 359.45 90.00 100 -0.00 223.4 20100615 141000.00 141500.00 240.3 69.59 19.22 0 11.39 -18.95 825 2110 9.18 2.60 6 38 359.45 90.00 100 -0.00 240.3 20100615 141000.00 141500.00 257.6 69.59 19.22 0 11.34 -27.38 928 2070 9.18 3.07 8 41 359.45 90.00 100 -0.00 257.6 20100615 141000.00 141500.00 276.2 69.59 19.22 0 11.33 -45.00 866 2259 9.20 3.09 8 48 359.45 90.00 100 -0.00 276.2 20100615 141000.00 141500.00 295.6 69.59 19.22 0 11.27 -21.45 912 2323 9.19 3.53 9 53 359.45 90.00 100 -0.00 295.6 20100615 141000.00 141500.00 315.9 69.59 19.22 0 11.17 3.60 933 2291 9.14 4.18 10 59 359.45 90.00 100 -0.00 315.9 20100615 141000.00 141500.00 337.6 69.59 19.22 0 11.08 4.35 878 2549 9.12 4.67 12 82 359.45 90.00 100 -0.00 337.6 20100615 141000.00 141500.00 360.2 69.59 19.22 0 11.04 -43.98 949 2700 9.12 5.16 14 92 359.45 90.00 100 -0.00 360.2 20100615 141000.00 141500.00 383.5 69.59 19.22 0 10.90 12.00 1041 2556 9.06 6.66 18 103 359.45 90.00 100 -0.00 383.5 20100615 141000.00 141500.00 408.3 69.59 19.22 0 10.86 -95.92 1106 2725 9.04 7.11 20 113 359.45 90.00 100 -0.00 408.3 20100615 141000.00 141500.00 434.4 69.59 19.22 0 10.73 81.57 1400 2448 9.00 10.39 31 128 359.45 90.00 100 -0.00 434.4 20100615 141000.00 141500.00 460.5 69.59 19.22 0 10.73 41.05 1313 2856 8.95 8.80 26 132 359.45 90.00 100 -0.00 460.5 20100615 141000.00 141500.00 487.8 69.59 19.22 0 10.66 -15.63 1329 2917 8.93 10.17 31 156 359.45 90.00 100 -0.00 487.8 20100615 141000.00 141500.00 516.0 69.59 19.22 0 10.57 3.71 1470 2984 8.93 13.04 41 194 359.45 90.00 100 -0.00 516.0 20100615 141000.00 141500.00 545.2 69.59 19.22 0 10.49 -11.33 1670 2979 8.94 18.03 62 253 359.45 90.00 99 -0.00 545.2 20100615 141000.00 141500.00 575.5 69.59 19.22 0 10.43 91.48 1705 3204 8.97 21.97 75 322 359.45 90.00 99 -0.00 575.5 20100615 141000.00 141500.00 607.5 69.59 19.22 0 10.40 -19.10 1762 3196 9.01 26.14 92 382 359.45 90.00 99 -0.00 607.5 20100615 141000.00 141500.00 639.8 69.59 19.22 0 10.25 1.63 2528 2874 9.04 48.73 223 585 359.45 90.00 98 -0.00 639.8 20100615 141000.00 141500.00 672.9 69.59 19.22 0 10.32 -99.69 2435 3008 9.08 45.29 198 563 359.45 90.00 97 -0.00 672.9 20100615 141000.00 141500.00 707.7 69.59 19.22 0 10.32 5.04 1878 3219 9.17 44.91 173 668 359.45 90.00 95 -0.00 707.7 20100615 141000.00 141500.00 743.3 69.59 19.22 0 10.27 63.92 2640 3743 9.27 76.93 353 1136 359.45 90.00 93 -0.00 743.3 20100615 141000.00 141500.00 779.5 69.59 19.22 0 10.34 291.01 2293 3635 9.38 72.95 323 1144 359.45 90.00 90 -0.00 779.5 20100615 141000.00 141500.00 816.9 69.59 19.22 0 10.27 10.66 2321 3679 9.54 112.13 522 1827 359.45 90.00 86 -0.00 816.9 20100615 141000.00 141500.00 855.6 69.59 19.22 0 10.31 -371.29 2489 3208 9.65 120.64 631 1845 359.45 90.00 80 -0.00 855.6 20100615 141000.00 141500.00 894.9 69.59 19.22 0 10.22 -20.96 3334 3696 9.83 237.80 1452 3836 359.45 90.00 72 -0.00 894.9 20100615 141000.00 141500.00 935.6 69.59 19.22 1 10.42 -809.46 1143 2677 9.92 204.12 252 1155 359.45 90.00 63 -0.00 935.6 20100615 141000.00 141500.00 976.8 69.59 19.22 2 9.74 -0.00 3066 3077 10.15 1215.24 5324 14646 359.45 90.00 52 0.00 976.8 20100615 141000.00 141500.00 1019.0 69.59 19.22 2 10.18 -0.00 3095 3095 10.19 558.87 1902 4881 359.45 90.00 41 0.00 1019.0 20100615 141000.00 141500.00 1062.9 69.59 19.22 2 9.76 -0.00 3114 3115 10.26 2362.50 5800 15127 359.45 90.00 31 0.00 1062.9 20100615 141000.00 141500.00 1107.4 69.59 19.22 2 9.70 -0.00 3134 3134 10.26 3997.88 6812 18083 359.45 90.00 23 0.00 1107.4 20100615 141000.00 141500.00 1152.7 69.59 19.22 2 9.70 -0.00 3154 3154 10.26 5691.27 7086 18734 359.45 90.00 17 0.00 1152.7 20100615 141000.00 141500.00 1199.4 69.59 19.22 2 9.70 -0.00 3175 3175 10.28 7411.61 7322 19805 359.45 90.00 13 0.00 1199.4 20100615 141000.00 141500.00 1247.2 69.59 19.22 2 9.77 -0.00 3196 3196 10.29 6943.85 6912 18207 359.45 90.00 11 0.00 1247.2 20100615 141000.00 141500.00 1295.8 69.59 19.22 2 9.71 -0.00 3218 3218 10.32 9617.81 7745 21673 359.45 90.00 10 0.00 1295.8 20100615 141000.00 141500.00 1345.1 69.59 19.22 2 9.77 -0.00 3240 3240 10.35 9094.16 7529 20611 359.45 90.00 9 0.00 1345.1 20100615 141000.00 141500.00 1395.6 69.59 19.22 2 9.70 -0.00 3265 3265 10.37 12723.52 8331 24554 359.45 90.00 8 0.00 1395.6 20100615 141000.00 141500.00 1447.3 69.59 19.22 2 9.72 -0.00 3299 3299 10.40 13037.38 8362 24646 359.45 90.00 8 0.00 1447.3 20100615 141000.00 141500.00 1499.7 69.59 19.22 2 9.70 -0.00 3336 3336 10.44 15591.59 8708 27069 359.45 90.00 7 0.00 1499.7 20100615 141000.00 141500.00 1553.4 69.59 19.22 2 9.70 -0.00 3375 3375 10.42 17146.41 8354 8355 359.45 90.00 7 0.00 1553.4 20100615 141000.00 141500.00 1607.9 69.59 19.22 2 9.70 -0.00 3414 3414 10.45 18933.80 8572 8572 359.45 90.00 7 0.00 1607.9 20100615 141000.00 141500.00 1663.1 69.59 19.22 2 9.70 -0.00 3454 3454 10.47 20601.52 8696 8696 359.45 90.00 6 0.00 1663.1 20100615 141000.00 141500.00 1719.3 69.59 19.22 2 9.79 -0.00 3494 3495 10.51 17311.31 8256 8257 359.45 90.00 6 0.00 1719.3 20100615 141000.00 141500.00 1776.8 69.59 19.22 2 9.84 -0.00 3536 3536 10.53 15797.27 7970 7971 359.45 90.00 6 0.00 1776.8 20100615 141000.00 141500.00 1835.3 69.59 19.22 2 9.82 -0.00 3578 3578 10.55 18630.97 8452 8452 359.45 90.00 6 0.00 1835.3 20100615 141000.00 141500.00 1894.7 69.59 19.22 2 9.88 -0.00 3621 3621 10.58 16609.00 8109 8109 359.45 90.00 6 0.00 1894.7 20100615 141000.00 141500.00 1955.4 69.59 19.22 2 9.70 -0.00 3665 3665 10.61 29703.54 9381 9381 359.45 90.00 6 0.00 1955.4 20100615 141000.00 141500.00 1997.0 69.59 19.22 2 10.66 -0.00 3695 3695 10.84 3905.58 2942 2942 359.45 90.00 6 0.00 1997.0 20100615 141500.00 142000.00 77.5 69.59 19.22 2 10.33 -0.00 187 187 10.51 252.79 0 0 359.45 90.00 100 5.42 77.5 20100615 141500.00 142000.00 82.1 69.59 19.22 0 10.75 -4.06 184 184 9.25 1.35 0 0 359.45 90.00 100 4.97 82.1 20100615 141500.00 142000.00 88.4 69.59 19.22 0 11.26 -5.22 180 180 9.28 2.75 0 0 359.45 90.00 100 4.51 88.4 20100615 141500.00 142000.00 92.8 69.59 19.22 0 10.68 -88.12 177 177 9.29 9.59 0 0 359.45 90.00 100 4.06 92.8 20100615 141500.00 142000.00 97.4 69.59 19.22 0 10.70 25.04 185 185 8.66 5.88 0 0 359.45 90.00 100 3.63 97.4 20100615 141500.00 142000.00 102.8 69.59 19.22 0 10.81 16.41 164 164 8.82 4.46 6 6 359.45 90.00 100 3.24 102.8 20100615 141500.00 142000.00 107.7 69.59 19.22 0 10.82 12.06 135 135 8.84 4.72 6 6 359.45 90.00 100 2.89 107.7 20100615 141500.00 142000.00 113.1 69.59 19.22 0 10.83 3.05 137 137 8.79 3.61 3 3 359.45 90.00 100 2.50 113.1 20100615 141500.00 142000.00 120.1 69.59 19.22 0 10.88 13.03 198 198 8.78 4.17 3 3 359.45 90.00 100 2.14 120.1 20100615 141500.00 142000.00 127.0 69.59 19.22 0 10.86 -1.81 283 241 9.51 4.41 19 42 359.45 90.00 100 1.82 127.0 20100615 141500.00 142000.00 135.3 69.59 19.22 0 11.00 19.73 261 335 9.40 3.67 10 30 359.45 90.00 100 1.47 135.3 20100615 141500.00 142000.00 145.2 69.59 19.22 0 11.04 -6.49 298 409 9.21 3.27 7 22 359.45 90.00 100 1.20 145.2 20100615 141500.00 142000.00 155.9 69.59 19.22 0 11.09 -7.83 398 589 9.19 3.26 7 25 359.45 90.00 100 0.93 155.9 20100615 141500.00 142000.00 167.3 69.59 19.22 0 11.11 9.12 514 724 9.12 3.51 8 25 359.45 90.00 100 0.71 167.3 20100615 141500.00 142000.00 179.9 69.59 19.22 0 11.12 0.04 627 1009 9.13 3.97 9 31 359.45 90.00 100 0.48 179.9 20100615 141500.00 142000.00 193.2 69.59 19.22 0 11.25 -9.73 702 1368 9.18 3.31 8 34 359.45 90.00 100 0.26 193.2 20100615 141500.00 142000.00 207.7 69.59 19.22 0 11.34 -51.22 772 1652 9.18 2.92 7 33 359.45 90.00 100 0.07 207.7 20100615 141500.00 142000.00 223.5 69.59 19.22 0 11.38 -45.46 922 1939 9.18 2.93 7 35 359.45 90.00 100 -0.00 223.5 20100615 141500.00 142000.00 240.1 69.59 19.22 0 11.40 -29.24 845 2058 9.21 2.68 7 39 359.45 90.00 100 -0.00 240.1 20100615 141500.00 142000.00 257.8 69.59 19.22 0 11.38 -27.06 796 2267 9.21 2.60 7 46 359.45 90.00 100 -0.00 257.8 20100615 141500.00 142000.00 276.2 69.59 19.22 0 11.34 -14.65 814 2260 9.22 3.00 8 49 359.45 90.00 100 -0.00 276.2 20100615 141500.00 142000.00 295.8 69.59 19.22 0 11.27 1.50 888 2268 9.19 3.55 10 56 359.45 90.00 100 -0.00 295.8 20100615 141500.00 142000.00 316.1 69.59 19.22 0 11.22 28.47 914 2460 9.17 3.78 10 62 359.45 90.00 100 -0.00 316.1 20100615 141500.00 142000.00 337.7 69.59 19.22 0 11.17 -5.59 863 2673 9.14 3.62 10 70 359.45 90.00 100 -0.00 337.7 20100615 141500.00 142000.00 360.2 69.59 19.22 0 11.04 28.51 1046 2574 9.12 5.24 14 83 359.45 90.00 100 -0.00 360.2 20100615 141500.00 142000.00 383.7 69.59 19.22 0 10.98 13.52 849 2770 9.06 4.76 13 99 359.45 90.00 100 -0.00 383.7 20100615 141500.00 142000.00 408.2 69.59 19.22 0 10.89 -6.32 1067 2729 9.03 6.31 17 104 359.45 90.00 100 -0.00 408.2 20100615 141500.00 142000.00 434.1 69.59 19.22 0 10.78 11.38 1225 2622 8.98 8.26 23 117 359.45 90.00 100 -0.00 434.1 20100615 141500.00 142000.00 460.6 69.59 19.22 0 10.68 14.35 1190 2636 8.94 9.16 26 134 359.45 90.00 100 -0.00 460.6 20100615 141500.00 142000.00 487.8 69.59 19.22 0 10.59 14.97 1653 2574 8.92 13.38 44 159 359.45 90.00 100 -0.00 487.8 20100615 141500.00 142000.00 516.0 69.59 19.22 0 10.61 67.04 1459 3070 8.92 11.54 37 180 359.45 90.00 100 -0.00 516.0 20100615 141500.00 142000.00 545.0 69.59 19.22 0 10.49 -9.81 1543 2825 8.94 16.74 54 226 359.45 90.00 99 -0.00 545.0 20100615 141500.00 142000.00 575.6 69.59 19.22 0 10.41 -67.40 2089 2558 8.94 24.64 98 277 359.45 90.00 99 -0.00 575.6 20100615 141500.00 142000.00 607.4 69.59 19.22 0 10.39 74.64 2142 3019 9.00 29.35 117 378 359.45 90.00 99 -0.00 607.4 20100615 141500.00 142000.00 639.8 69.59 19.22 0 10.37 -1.36 2842 3176 9.05 40.54 189 491 359.45 90.00 98 -0.00 639.8 20100615 141500.00 142000.00 673.0 69.59 19.22 0 10.34 12.88 1833 3384 9.11 37.51 138 577 359.45 90.00 97 -0.00 673.0 20100615 141500.00 142000.00 707.5 69.59 19.22 0 10.31 -8.84 1863 3680 9.20 49.36 184 822 359.45 90.00 95 -0.00 707.5 20100615 141500.00 142000.00 743.2 69.59 19.22 0 10.37 193.06 1406 3817 9.37 46.90 161 981 359.45 90.00 93 -0.00 743.2 20100615 141500.00 142000.00 779.5 69.59 19.22 0 10.08 203.85 4810 3413 9.38 193.47 1383 2537 359.45 90.00 90 -0.00 779.5 20100615 141500.00 142000.00 816.8 69.59 19.22 0 10.24 -303.93 3457 4093 9.39 148.89 552 1455 359.45 90.00 85 -0.00 816.8 20100615 141500.00 142000.00 855.5 69.59 19.22 0 10.31 137.81 3271 3553 9.64 140.27 837 2136 359.45 90.00 79 -0.00 855.5 20100615 141500.00 142000.00 895.0 69.59 19.22 0 10.56 279.56 1523 3656 9.50 116.06 124 547 359.45 90.00 72 -0.00 895.0 20100615 141500.00 142000.00 937.3 69.59 19.22 3 9.60 515.01 2082 21 8.98 153.50 817 74 359.45 90.00 62 -0.00 937.3 20100615 141500.00 142000.00 976.9 69.59 19.22 2 10.13 -0.00 3064 3074 10.14 475.26 2199 5740 359.45 90.00 52 0.00 976.9 20100615 141500.00 142000.00 1019.0 69.59 19.22 0 10.25 894.19 1214 1366 9.83 265.50 354 843 359.45 90.00 41 -0.00 1019.0 20100615 141500.00 142000.00 1062.7 69.59 19.22 0 9.39 304.59 63 9 8.92 66.92 51 29 359.45 90.00 31 -0.00 1062.7 20100615 141500.00 142000.00 1107.4 69.59 19.22 2 9.71 -0.00 3131 3131 10.28 4020.48 6747 18005 359.45 90.00 23 0.00 1107.4 20100615 141500.00 142000.00 1152.9 69.59 19.22 2 9.82 -0.00 3150 3150 10.25 4232.10 5816 14447 359.45 90.00 16 0.00 1152.9 20100615 141500.00 142000.00 1199.5 69.59 19.22 2 9.76 -0.00 3171 3171 10.26 6242.68 6657 17370 359.45 90.00 13 0.00 1199.5 20100615 141500.00 142000.00 1247.2 69.59 19.22 2 9.70 -0.00 3191 3191 10.30 8774.91 7708 21338 359.45 90.00 11 0.00 1247.2 20100615 141500.00 142000.00 1295.7 69.59 19.22 2 9.70 -0.00 3213 3213 10.34 10218.70 7990 22675 359.45 90.00 10 0.00 1295.7 20100615 141500.00 142000.00 1345.1 69.59 19.22 2 9.71 -0.00 3234 3235 10.37 11191.03 8141 23478 359.45 90.00 9 0.00 1345.1 20100615 141500.00 142000.00 1395.6 69.59 19.22 2 10.02 -0.00 3259 3259 10.36 5288.87 5280 13129 359.45 90.00 8 0.00 1395.6 20100615 141500.00 142000.00 1443.4 69.59 19.22 2 10.21 -0.00 3293 3293 10.41 3610.52 4200 10133 359.45 90.00 8 0.00 1443.4 20100615 141500.00 142000.00 1500.0 69.59 19.22 2 9.93 -0.00 3331 3331 10.43 8237.44 7038 18448 359.45 90.00 7 0.00 1500.0 20100615 141500.00 142000.00 1553.5 69.59 19.22 2 9.98 -0.00 3370 3370 10.43 7870.24 5441 5441 359.45 90.00 7 0.00 1553.5 20100615 141500.00 142000.00 1607.9 69.59 19.22 2 9.70 -0.00 3409 3409 10.46 19109.93 8647 8648 359.45 90.00 7 0.00 1607.9 20100615 141500.00 142000.00 1663.1 69.59 19.22 2 9.87 -0.00 3449 3450 10.48 12942.26 7207 7207 359.45 90.00 6 0.00 1663.1 20100615 141500.00 142000.00 1719.3 69.59 19.22 2 9.70 -0.00 3490 3491 10.50 22582.58 8928 8929 359.45 90.00 6 0.00 1719.3 20100615 141500.00 142000.00 1776.9 69.59 19.22 2 9.94 -0.00 3532 3532 10.54 12000.05 6966 6966 359.45 90.00 6 0.00 1776.9 20100615 141500.00 142000.00 1835.4 69.59 19.22 2 9.76 -0.00 3575 3575 10.56 22067.72 8899 8899 359.45 90.00 6 0.00 1835.4 20100615 141500.00 142000.00 1894.6 69.59 19.22 0 10.62 10414.60 1187 1187 9.61 615.85 107 107 359.45 90.00 6 -0.00 1894.6 20100615 141500.00 142000.00 1955.3 69.59 19.22 2 10.38 5207.30 2425 2425 10.47 2872.06 1698 1698 359.45 90.00 6 0.00 1955.3 20100615 141500.00 142000.00 1997.0 69.59 19.22 2 9.94 -0.00 3693 3693 10.81 25327.45 9068 9069 359.45 90.00 6 0.00 1997.0 20100615 142000.00 142500.00 77.5 69.59 19.22 2 10.44 -0.00 187 187 10.63 255.80 0 0 359.45 90.00 100 5.42 77.5 20100615 142000.00 142500.00 82.0 69.59 19.22 0 10.89 0.25 184 184 7.89 2.83 0 0 359.45 90.00 100 4.97 82.0 20100615 142000.00 142500.00 88.3 69.59 19.22 0 11.56 -2.37 180 180 9.41 1.89 0 0 359.45 90.00 100 4.51 88.3 20100615 142000.00 142500.00 92.8 69.59 19.22 0 10.73 -33.08 177 177 9.32 16.15 0 0 359.45 90.00 100 4.06 92.8 20100615 142000.00 142500.00 97.4 69.59 19.22 0 10.66 -22.33 185 185 8.85 8.89 0 0 359.45 90.00 100 3.63 97.4 20100615 142000.00 142500.00 102.8 69.59 19.22 0 10.76 -17.97 96 96 9.01 5.99 9 9 359.45 90.00 100 3.24 102.8 20100615 142000.00 142500.00 107.7 69.59 19.22 0 10.82 -28.78 133 133 9.03 6.18 7 7 359.45 90.00 100 2.89 107.7 20100615 142000.00 142500.00 113.2 69.59 19.22 0 10.85 28.14 162 162 8.89 4.85 4 4 359.45 90.00 100 2.50 113.2 20100615 142000.00 142500.00 119.9 69.59 19.22 0 10.87 10.36 197 198 8.88 5.25 4 4 359.45 90.00 100 2.14 119.9 20100615 142000.00 142500.00 127.1 69.59 19.22 0 10.88 -13.10 304 265 9.52 5.62 22 47 359.45 90.00 100 1.82 127.1 20100615 142000.00 142500.00 135.4 69.59 19.22 0 11.06 -37.29 228 372 9.55 4.59 11 40 359.45 90.00 100 1.47 135.4 20100615 142000.00 142500.00 145.3 69.59 19.22 0 11.02 29.72 399 433 9.21 4.15 10 25 359.45 90.00 100 1.20 145.3 20100615 142000.00 142500.00 156.0 69.59 19.22 0 11.10 16.47 445 601 9.20 4.05 8 26 359.45 90.00 100 0.93 156.0 20100615 142000.00 142500.00 167.2 69.59 19.22 0 11.14 23.44 514 807 9.20 4.14 9 30 359.45 90.00 100 0.71 167.2 20100615 142000.00 142500.00 179.9 69.59 19.22 0 11.16 5.03 560 1016 9.20 4.12 9 35 359.45 90.00 100 0.48 179.9 20100615 142000.00 142500.00 193.4 69.59 19.22 0 11.24 -30.37 696 1358 9.23 3.71 9 39 359.45 90.00 100 0.26 193.4 20100615 142000.00 142500.00 207.8 69.59 19.22 0 11.35 10.33 730 1662 9.23 3.02 7 38 359.45 90.00 100 0.07 207.8 20100615 142000.00 142500.00 223.5 69.59 19.22 0 11.43 -1.67 818 1959 9.25 2.76 7 39 359.45 90.00 100 -0.00 223.5 20100615 142000.00 142500.00 240.2 69.59 19.22 0 11.42 -20.80 859 1998 9.25 3.00 7 39 359.45 90.00 100 -0.00 240.2 20100615 142000.00 142500.00 257.6 69.59 19.22 0 11.40 -30.63 814 2320 9.28 2.81 8 52 359.45 90.00 100 -0.00 257.6 20100615 142000.00 142500.00 276.4 69.59 19.22 0 11.36 -13.37 897 2325 9.28 3.26 9 55 359.45 90.00 100 -0.00 276.4 20100615 142000.00 142500.00 295.8 69.59 19.22 0 11.29 -31.74 853 2285 9.23 3.62 9 58 359.45 90.00 100 -0.00 295.8 20100615 142000.00 142500.00 315.9 69.59 19.22 0 11.21 -1.36 1008 2529 9.18 4.24 11 66 359.45 90.00 100 -0.00 315.9 20100615 142000.00 142500.00 337.8 69.59 19.22 0 11.13 0.19 960 2504 9.15 4.54 12 72 359.45 90.00 100 -0.00 337.8 20100615 142000.00 142500.00 360.2 69.59 19.22 0 11.08 7.17 1001 2679 9.13 4.93 13 83 359.45 90.00 100 -0.00 360.2 20100615 142000.00 142500.00 383.8 69.59 19.22 0 10.96 1.26 973 2754 9.09 5.57 15 102 359.45 90.00 100 -0.00 383.8 20100615 142000.00 142500.00 408.4 69.59 19.22 0 10.88 -11.11 997 2761 9.05 6.25 17 111 359.45 90.00 100 -0.00 408.4 20100615 142000.00 142500.00 434.0 69.59 19.22 0 10.82 -5.35 1144 2527 8.98 7.04 20 102 359.45 90.00 100 -0.00 434.0 20100615 142000.00 142500.00 460.6 69.59 19.22 0 10.74 8.64 1417 2716 8.96 9.27 29 128 359.45 90.00 100 -0.00 460.6 20100615 142000.00 142500.00 487.8 69.59 19.22 0 10.64 29.07 1358 2869 8.94 10.92 33 164 359.45 90.00 100 -0.00 487.8 20100615 142000.00 142500.00 515.9 69.59 19.22 0 10.60 50.67 1650 3002 8.93 13.12 44 186 359.45 90.00 100 -0.00 515.9 20100615 142000.00 142500.00 545.0 69.59 19.22 0 10.52 -37.61 1756 2815 8.95 17.46 62 225 359.45 90.00 99 -0.00 545.0 20100615 142000.00 142500.00 575.6 69.59 19.22 0 10.41 4.04 1836 3170 8.98 24.49 88 348 359.45 90.00 99 -0.00 575.6 20100615 142000.00 142500.00 607.3 69.59 19.22 0 10.33 25.83 2510 2920 9.02 38.60 169 457 359.45 90.00 98 -0.00 607.3 20100615 142000.00 142500.00 639.7 69.59 19.22 0 10.32 -88.42 2363 3141 9.07 42.84 187 568 359.45 90.00 98 -0.00 639.7 20100615 142000.00 142500.00 673.1 69.59 19.22 0 10.29 132.35 2520 3119 9.11 52.57 234 666 359.45 90.00 97 -0.00 673.1 20100615 142000.00 142500.00 711.4 69.59 19.22 0 10.19 -73.92 2348 2781 9.25 73.21 382 1042 359.45 90.00 95 -0.00 711.4 20100615 142000.00 142500.00 743.2 69.59 19.22 0 10.35 -45.32 2890 3497 9.27 66.69 328 912 359.45 90.00 93 -0.00 743.2 20100615 142000.00 142500.00 779.6 69.59 19.22 0 10.48 -1.65 1494 3918 9.54 52.08 183 1054 359.45 90.00 90 -0.00 779.6 20100615 142000.00 142500.00 816.8 69.59 19.22 0 10.20 212.08 1322 3527 9.69 135.27 424 2403 359.45 90.00 85 -0.00 816.8 20100615 142000.00 142500.00 855.3 69.59 19.22 0 10.19 227.20 5289 1729 9.56 126.80 1727 1943 359.45 90.00 79 -0.00 855.3 20100615 142000.00 142500.00 895.2 69.59 19.22 0 10.29 147.02 6154 2394 9.65 163.51 1719 2108 359.45 90.00 71 -0.00 895.2 20100615 142000.00 142500.00 935.5 69.59 19.22 0 10.42 -406.48 3322 4203 10.11 250.42 1187 3693 359.45 90.00 62 -0.00 935.5 20100615 142000.00 142500.00 976.8 69.59 19.22 0 10.21 101.44 4895 2356 9.85 297.86 1933 2690 359.45 90.00 51 -0.00 976.8 20100615 142000.00 142500.00 1019.1 69.59 19.22 0 10.23 -114.13 7793 3637 9.98 652.25 3659 4623 359.45 90.00 41 -0.00 1019.1 20100615 142000.00 142500.00 1063.0 69.59 19.22 2 10.06 -57.06 5450 3997 10.43 1509.56 6294 14766 359.45 90.00 31 0.00 1063.0 20100615 142000.00 142500.00 1107.3 69.59 19.22 2 9.79 -0.00 3127 3127 10.25 3295.01 5905 14861 359.45 90.00 22 0.00 1107.3 20100615 142000.00 142500.00 1152.7 69.59 19.22 2 9.76 -0.00 3146 3147 10.26 5054.48 6520 16773 359.45 90.00 16 0.00 1152.7 20100615 142000.00 142500.00 1199.6 69.59 19.22 2 9.70 -0.00 3166 3167 10.28 7592.74 7427 20269 359.45 90.00 13 0.00 1199.6 20100615 142000.00 142500.00 1247.2 69.59 19.22 2 9.78 -0.00 3187 3187 10.29 6995.74 6841 17900 359.45 90.00 11 0.00 1247.2 20100615 142000.00 142500.00 1295.6 69.59 19.22 2 9.70 -0.00 3208 3208 10.33 10136.92 7900 22455 359.45 90.00 10 0.00 1295.6 20100615 142000.00 142500.00 1345.0 69.59 19.22 2 9.70 -0.00 3229 3229 10.36 12002.08 8160 23722 359.45 90.00 9 0.00 1345.0 20100615 142000.00 142500.00 1394.8 69.59 19.22 0 10.40 968.91 1248 7511 10.12 340.30 357 5959 359.45 90.00 8 -0.00 1394.8 20100615 142000.00 142500.00 1447.2 69.59 19.22 2 10.31 484.45 2268 7957 10.35 1598.69 1893 18119 359.45 90.00 8 0.00 1447.2 20100615 142000.00 142500.00 1495.1 69.59 19.22 2 10.32 -0.00 3325 3326 10.45 3071.62 3663 8692 359.45 90.00 7 0.00 1495.1 20100615 142000.00 142500.00 1553.6 69.59 19.22 2 10.20 -0.00 3365 3365 10.45 4465.86 3318 3319 359.45 90.00 7 0.00 1553.6 20100615 142000.00 142500.00 1607.9 69.59 19.22 2 10.19 -0.00 3405 3405 10.47 4997.38 3679 3679 359.45 90.00 7 0.00 1607.9 20100615 142000.00 142500.00 1663.2 69.59 19.22 2 9.70 -0.00 3445 3446 10.48 21747.63 8804 8805 359.45 90.00 6 0.00 1663.2 20100615 142000.00 142500.00 1719.4 69.59 19.22 2 9.89 -0.00 3486 3487 10.52 13496.25 7406 7407 359.45 90.00 6 0.00 1719.4 20100615 142000.00 142500.00 1776.9 69.59 19.22 2 9.75 -0.00 3529 3529 10.53 21173.63 8846 8847 359.45 90.00 6 0.00 1776.9 20100615 142000.00 142500.00 1835.3 69.59 19.22 2 9.70 -0.00 3572 3572 10.57 26796.60 9241 9242 359.45 90.00 6 0.00 1835.3 20100615 142000.00 142500.00 1894.7 69.59 19.22 2 9.76 -0.00 3615 3615 10.59 24158.01 9056 9057 359.45 90.00 6 0.00 1894.7 20100615 142000.00 142500.00 1955.4 69.59 19.22 2 9.73 -0.00 3660 3660 10.62 27663.34 9295 9296 359.45 90.00 6 0.00 1955.4 20100615 142000.00 142500.00 1997.0 69.59 19.22 2 9.70 -0.00 3690 3691 10.83 -9999.00 9796 9797 359.45 90.00 6 0.00 1997.0 20100615 142500.00 143000.00 77.4 69.59 19.22 2 10.34 -0.00 187 187 10.80 477.68 0 0 359.45 90.00 100 5.42 77.4 20100615 142500.00 143000.00 81.6 69.59 19.22 0 11.22 12.42 184 184 8.22 1.78 0 0 359.45 90.00 100 4.97 81.6 20100615 142500.00 143000.00 89.3 69.59 19.22 0 11.94 0.88 180 180 10.11 0.92 0 0 359.45 90.00 100 4.51 89.3 20100615 142500.00 143000.00 92.9 69.59 19.22 0 10.92 -72.71 177 177 9.59 10.25 0 0 359.45 90.00 100 4.06 92.9 20100615 142500.00 143000.00 97.5 69.59 19.22 0 10.71 -46.21 185 185 9.08 9.56 0 0 359.45 90.00 100 3.63 97.5 20100615 142500.00 143000.00 102.9 69.59 19.22 0 10.68 -9.23 39 39 9.28 8.02 15 15 359.45 90.00 100 3.24 102.9 20100615 142500.00 143000.00 107.8 69.59 19.22 0 10.83 -20.89 131 131 9.22 7.97 10 10 359.45 90.00 100 2.89 107.8 20100615 142500.00 143000.00 113.1 69.59 19.22 0 10.85 -54.19 122 122 9.08 5.16 5 5 359.45 90.00 100 2.50 113.1 20100615 142500.00 143000.00 120.0 69.59 19.22 0 10.83 -42.52 148 149 9.06 5.71 5 5 359.45 90.00 100 2.14 120.0 20100615 142500.00 143000.00 127.0 69.59 19.22 0 10.81 -27.28 271 196 9.79 6.48 42 80 359.45 90.00 100 1.82 127.0 20100615 142500.00 143000.00 135.4 69.59 19.22 0 10.88 21.43 379 258 9.44 5.75 25 43 359.45 90.00 100 1.47 135.4 20100615 142500.00 143000.00 145.2 69.59 19.22 0 11.06 10.89 360 426 9.35 4.47 13 33 359.45 90.00 100 1.20 145.2 20100615 142500.00 143000.00 155.8 69.59 19.22 0 11.16 -23.46 363 619 9.44 4.24 10 38 359.45 90.00 100 0.93 155.8 20100615 142500.00 143000.00 167.5 69.59 19.22 0 11.16 -37.99 480 966 9.34 4.97 12 52 359.45 90.00 100 0.71 167.5 20100615 142500.00 143000.00 180.1 69.59 19.22 0 11.17 -30.16 532 1155 9.30 4.75 11 52 359.45 90.00 100 0.48 180.1 20100615 142500.00 143000.00 193.3 69.59 19.22 0 11.16 -42.09 717 1256 9.31 5.49 13 55 359.45 90.00 100 0.26 193.3 20100615 142500.00 143000.00 207.7 69.59 19.22 0 11.27 14.69 858 1645 9.36 4.64 13 61 359.45 90.00 100 0.07 207.7 20100615 142500.00 143000.00 223.4 69.59 19.22 0 11.39 -20.21 710 2142 9.39 3.24 10 75 359.45 90.00 100 -0.00 223.4 20100615 142500.00 143000.00 240.3 69.59 19.22 0 11.36 -21.92 866 2115 9.39 3.85 12 72 359.45 90.00 100 -0.00 240.3 20100615 142500.00 143000.00 257.7 69.59 19.22 0 11.36 -24.27 816 2348 9.40 3.63 12 81 359.45 90.00 100 -0.00 257.7 20100615 142500.00 143000.00 276.5 69.59 19.22 0 11.27 29.80 741 2392 9.37 4.25 13 99 359.45 90.00 100 -0.00 276.5 20100615 142500.00 143000.00 296.0 69.59 19.22 0 11.26 4.47 873 2392 9.28 4.30 11 73 359.45 90.00 100 -0.00 296.0 20100615 142500.00 143000.00 316.4 69.59 19.22 0 11.17 6.10 989 2315 9.19 4.54 12 65 359.45 90.00 100 -0.00 316.4 20100615 142500.00 143000.00 337.5 69.59 19.22 0 11.12 -40.53 956 2623 9.16 4.55 13 83 359.45 90.00 100 -0.00 337.5 20100615 142500.00 143000.00 360.3 69.59 19.22 0 11.05 11.88 1017 2666 9.11 5.22 14 86 359.45 90.00 100 -0.00 360.3 20100615 142500.00 143000.00 383.7 69.59 19.22 0 10.98 24.92 938 2757 9.08 5.09 14 98 359.45 90.00 100 -0.00 383.7 20100615 142500.00 143000.00 408.5 69.59 19.22 0 10.84 -5.05 1017 2697 9.02 6.73 18 114 359.45 90.00 100 -0.00 408.5 20100615 142500.00 143000.00 434.1 69.59 19.22 0 10.79 18.35 1052 2796 8.99 7.40 20 124 359.45 90.00 100 -0.00 434.1 20100615 142500.00 143000.00 460.5 69.59 19.22 0 10.70 5.26 1309 2675 8.95 9.52 28 132 359.45 90.00 100 -0.00 460.5 20100615 142500.00 143000.00 487.8 69.59 19.22 0 10.62 13.03 1370 2751 8.93 11.31 34 159 359.45 90.00 100 -0.00 487.8 20100615 142500.00 143000.00 516.1 69.59 19.22 0 10.62 9.54 1301 2972 8.92 10.74 32 169 359.45 90.00 100 -0.00 516.1 20100615 142500.00 143000.00 545.1 69.59 19.22 0 10.49 -14.46 1850 3274 8.97 19.53 71 289 359.45 90.00 99 -0.00 545.1 20100615 142500.00 143000.00 575.6 69.59 19.22 0 10.48 -66.55 1731 2821 8.95 19.22 67 250 359.45 90.00 99 -0.00 575.6 20100615 142500.00 143000.00 607.4 69.59 19.22 0 10.42 56.94 1922 3138 9.00 26.33 97 362 359.45 90.00 98 -0.00 607.4 20100615 142500.00 143000.00 639.6 69.59 19.22 0 10.29 45.95 2097 2810 9.04 40.38 164 503 359.45 90.00 98 -0.00 639.6 20100615 142500.00 143000.00 673.1 69.59 19.22 0 10.35 -62.63 2089 3008 9.10 39.35 157 512 359.45 90.00 97 -0.00 673.1 20100615 142500.00 143000.00 707.7 69.59 19.22 0 10.27 22.48 2177 3235 9.18 57.57 239 804 359.45 90.00 95 -0.00 707.7 20100615 142500.00 143000.00 743.1 69.59 19.22 0 10.27 28.62 1933 3394 9.28 64.71 255 996 359.45 90.00 93 -0.00 743.1 20100615 142500.00 143000.00 779.7 69.59 19.22 0 10.27 -64.58 2166 3465 9.41 85.31 379 1348 359.45 90.00 89 -0.00 779.7 20100615 142500.00 143000.00 816.8 69.59 19.22 0 10.23 171.01 3322 3481 9.36 136.19 523 1236 359.45 90.00 85 -0.00 816.8 20100615 142500.00 143000.00 855.4 69.59 19.22 3 9.81 378.63 5248 52 8.92 133.29 841 25 359.45 90.00 79 -0.00 855.4 20100615 142500.00 143000.00 895.0 69.59 19.22 0 10.34 95.39 2245 3428 9.65 176.53 435 1340 359.45 90.00 71 -0.00 895.0 20100615 142500.00 143000.00 935.6 69.59 19.22 0 10.02 311.65 5488 2268 9.93 354.31 4403 6247 359.45 90.00 62 -0.00 935.6 20100615 142500.00 143000.00 976.9 69.59 19.22 0 10.37 -68.04 3606 2489 10.07 205.64 1389 2740 359.45 90.00 51 -0.00 976.9 20100615 142500.00 143000.00 1019.1 69.59 19.22 1 10.53 -107.40 1958 3199 10.03 310.09 409 1469 359.45 90.00 40 -0.00 1019.1 20100615 142500.00 143000.00 1062.7 69.59 19.22 2 9.77 -0.00 3106 3106 10.26 2405.95 5738 14979 359.45 90.00 30 0.00 1062.7 20100615 142500.00 143000.00 1107.4 69.59 19.22 2 9.79 -0.00 3125 3125 10.26 3312.00 5871 14806 359.45 90.00 22 0.00 1107.4 20100615 142500.00 143000.00 1152.7 69.59 19.22 2 9.77 -0.00 3144 3144 10.25 4853.07 6317 16030 359.45 90.00 16 0.00 1152.7 20100615 142500.00 143000.00 1199.5 69.59 19.22 2 9.70 -0.00 3163 3163 10.28 7522.63 7400 20130 359.45 90.00 13 0.00 1199.5 20100615 142500.00 143000.00 1247.1 69.59 19.22 2 9.70 -0.00 3184 3184 10.32 8875.77 7770 21485 359.45 90.00 11 0.00 1247.1 20100615 142500.00 143000.00 1295.7 69.59 19.22 2 9.70 -0.00 3204 3204 10.34 10309.28 7980 22575 359.45 90.00 10 0.00 1295.7 20100615 142500.00 143000.00 1345.2 69.59 19.22 2 9.82 -0.00 3225 3225 10.35 8390.82 7185 19192 359.45 90.00 9 0.00 1345.2 20100615 142500.00 143000.00 1395.6 69.59 19.22 2 9.72 -0.00 3250 3250 10.38 12205.00 8195 23983 359.45 90.00 8 0.00 1395.6 20100615 142500.00 143000.00 1445.3 69.59 19.22 2 9.70 -0.00 3283 3283 10.44 14791.95 8735 27050 359.45 90.00 8 0.00 1445.3 20100615 142500.00 143000.00 1499.9 69.59 19.22 2 9.75 -0.00 3322 3322 10.45 13643.31 8432 25301 359.45 90.00 7 0.00 1499.9 20100615 142500.00 143000.00 1553.3 69.59 19.22 2 9.94 -0.00 3361 3361 10.43 8925.03 5889 5889 359.45 90.00 7 0.00 1553.3 20100615 142500.00 143000.00 1607.8 69.59 19.22 2 9.70 -0.00 3402 3402 10.45 19626.66 8619 8619 359.45 90.00 7 0.00 1607.8 20100615 142500.00 143000.00 1663.2 69.59 19.22 2 9.77 -0.00 3442 3442 10.49 17450.49 8249 8249 359.45 90.00 6 0.00 1663.2 20100615 142500.00 143000.00 1719.3 69.59 19.22 2 9.70 -0.00 3484 3484 10.52 23205.61 8961 8961 359.45 90.00 6 0.00 1719.3 20100615 142500.00 143000.00 1776.9 69.59 19.22 2 9.70 -0.00 3527 3527 10.53 25024.92 9086 9086 359.45 90.00 6 0.00 1776.9 20100615 142500.00 143000.00 1835.4 69.59 19.22 0 10.76 1670.56 5456 5456 10.23 992.33 1409 1409 359.45 90.00 6 -0.00 1835.4 20100615 142500.00 143000.00 1894.7 69.59 19.22 2 10.50 835.28 4535 4535 10.71 4558.80 3815 3815 359.45 90.00 6 0.00 1894.7 20100615 142500.00 143000.00 1955.3 69.59 19.22 0 10.53 -858.80 1053 1053 10.17 787.34 266 266 359.45 90.00 6 -0.00 1955.3 20100615 142500.00 143000.00 1997.0 69.59 19.22 2 10.60 -429.40 2371 2371 10.66 2641.42 1541 1541 359.45 90.00 6 0.00 1997.0 20100615 143000.00 143500.00 77.3 69.59 19.22 2 11.18 -0.00 187 187 11.27 206.46 0 0 359.45 90.00 100 5.42 77.3 20100615 143000.00 143500.00 82.0 69.59 19.22 0 12.14 24.04 184 184 11.07 1.92 0 0 359.45 90.00 100 4.97 82.0 20100615 143000.00 143500.00 89.0 69.59 19.22 0 12.53 6.26 180 180 10.36 0.64 0 0 359.45 90.00 100 4.51 89.0 20100615 143000.00 143500.00 92.8 69.59 19.22 0 11.37 79.62 177 177 10.11 11.72 0 0 359.45 90.00 100 4.06 92.8 20100615 143000.00 143500.00 97.4 69.59 19.22 0 10.74 -4.08 185 185 9.61 35.43 0 0 359.45 90.00 100 3.63 97.4 20100615 143000.00 143500.00 102.9 69.59 19.22 0 10.83 -15.83 137 137 9.76 20.47 31 31 359.45 90.00 100 3.24 102.9 20100615 143000.00 143500.00 107.8 69.59 19.22 0 10.80 1.91 100 100 9.63 15.89 21 21 359.45 90.00 100 2.89 107.8 20100615 143000.00 143500.00 113.3 69.59 19.22 0 10.73 -71.20 76 76 9.47 13.49 12 12 359.45 90.00 100 2.50 113.3 20100615 143000.00 143500.00 119.9 69.59 19.22 0 10.77 -105.98 186 187 9.50 18.14 12 12 359.45 90.00 100 2.14 119.9 20100615 143000.00 143500.00 127.1 69.59 19.22 0 10.81 40.23 142 273 9.95 27.68 26 110 359.45 90.00 100 1.82 127.1 20100615 143000.00 143500.00 135.2 69.59 19.22 0 10.56 -4.18 463 117 9.65 20.40 122 114 359.45 90.00 100 1.47 135.2 20100615 143000.00 143500.00 145.3 69.59 19.22 0 11.10 24.25 220 500 10.12 8.69 29 148 359.45 90.00 100 1.20 145.3 20100615 143000.00 143500.00 156.0 69.59 19.22 0 11.09 28.61 415 483 9.59 9.79 21 55 359.45 90.00 100 0.93 156.0 20100615 143000.00 143500.00 167.4 69.59 19.22 0 11.23 44.08 281 907 9.89 8.35 9 85 359.45 90.00 100 0.71 167.4 20100615 143000.00 143500.00 180.0 69.59 19.22 0 11.16 13.63 716 1144 9.62 10.13 26 101 359.45 90.00 100 0.48 180.0 20100615 143000.00 143500.00 193.5 69.59 19.22 0 11.32 29.69 663 1698 9.69 7.31 21 128 359.45 90.00 100 0.26 193.5 20100615 143000.00 143500.00 208.0 69.59 19.22 0 11.27 -13.04 592 1866 9.66 7.37 23 174 359.45 90.00 100 0.07 208.0 20100615 143000.00 143500.00 223.5 69.59 19.22 0 11.42 -1.15 752 2031 9.70 5.67 19 126 359.45 90.00 100 -0.00 223.5 20100615 143000.00 143500.00 240.3 69.59 19.22 0 11.40 14.83 818 2305 9.71 5.85 21 148 359.45 90.00 100 -0.00 240.3 20100615 143000.00 143500.00 257.8 69.59 19.22 0 11.42 -15.21 723 2235 9.68 5.19 20 149 359.45 90.00 100 -0.00 257.8 20100615 143000.00 143500.00 276.6 69.59 19.22 0 11.36 -50.14 886 2305 9.69 6.45 23 149 359.45 90.00 100 -0.00 276.6 20100615 143000.00 143500.00 296.5 69.59 19.22 0 11.21 1.27 997 2143 9.49 7.86 25 129 359.45 90.00 100 -0.00 296.5 20100615 143000.00 143500.00 317.1 69.59 19.22 0 11.14 8.90 940 2584 9.22 5.08 14 87 359.45 90.00 100 -0.00 317.1 20100615 143000.00 143500.00 337.6 69.59 19.22 0 11.07 -9.12 1118 2385 9.13 5.72 15 75 359.45 90.00 100 -0.00 337.6 20100615 143000.00 143500.00 360.3 69.59 19.22 0 10.97 49.01 968 2479 9.11 6.10 16 94 359.45 90.00 100 -0.00 360.3 20100615 143000.00 143500.00 383.7 69.59 19.22 0 10.96 60.34 1127 2587 9.08 6.18 17 92 359.45 90.00 100 -0.00 383.7 20100615 143000.00 143500.00 408.4 69.59 19.22 0 10.86 -45.33 1148 2839 9.03 7.28 20 117 359.45 90.00 100 -0.00 408.4 20100615 143000.00 143500.00 434.0 69.59 19.22 0 10.79 -35.53 1198 2560 8.98 8.04 23 112 359.45 90.00 100 -0.00 434.0 20100615 143000.00 143500.00 460.5 69.59 19.22 0 10.69 21.08 1266 2888 8.96 9.73 29 152 359.45 90.00 100 -0.00 460.5 20100615 143000.00 143500.00 487.8 69.59 19.22 0 10.65 -46.84 1490 2993 8.95 11.40 36 168 359.45 90.00 100 -0.00 487.8 20100615 143000.00 143500.00 515.9 69.59 19.22 0 10.52 -20.16 1579 2720 8.92 15.90 51 204 359.45 90.00 100 -0.00 515.9 20100615 143000.00 143500.00 545.1 69.59 19.22 0 10.49 61.07 1754 2989 8.96 19.51 68 264 359.45 90.00 99 -0.00 545.1 20100615 143000.00 143500.00 575.5 69.59 19.22 0 10.47 59.14 1943 3042 8.98 22.20 83 295 359.45 90.00 99 -0.00 575.5 20100615 143000.00 143500.00 607.5 69.59 19.22 0 10.37 -15.16 2355 2992 9.03 34.51 147 430 359.45 90.00 98 -0.00 607.5 20100615 143000.00 143500.00 639.7 69.59 19.22 0 10.36 65.92 2880 2680 9.06 41.34 209 460 359.45 90.00 98 -0.00 639.7 20100615 143000.00 143500.00 673.0 69.59 19.22 0 10.35 63.49 2466 3241 9.13 45.50 201 603 359.45 90.00 97 -0.00 673.0 20100615 143000.00 143500.00 705.2 69.59 19.22 0 10.25 27.51 2495 2804 9.25 66.35 353 919 359.45 90.00 95 -0.00 705.2 20100615 143000.00 143500.00 743.2 69.59 19.22 0 10.26 135.92 2173 3403 9.25 71.29 258 895 359.45 90.00 93 -0.00 743.2 20100615 143000.00 143500.00 779.5 69.59 19.22 0 10.37 -93.84 1327 3453 9.53 62.28 206 1173 359.45 90.00 89 -0.00 779.5 20100615 143000.00 143500.00 816.9 69.59 19.22 0 10.46 106.52 2025 4286 9.67 83.86 349 1606 359.45 90.00 85 -0.00 816.9 20100615 143000.00 143500.00 855.6 69.59 19.22 0 10.41 4.15 2493 3334 9.71 106.60 560 1683 359.45 90.00 78 -0.00 855.6 20100615 143000.00 143500.00 895.0 69.59 19.22 0 10.26 -3.81 3359 2951 9.82 182.20 1306 2875 359.45 90.00 71 -0.00 895.0 20100615 143000.00 143500.00 935.5 69.59 19.22 0 10.66 399.34 3420 6361 10.26 251.02 770 3438 359.45 90.00 61 -0.00 935.5 20100615 143000.00 143500.00 976.1 69.59 19.22 0 10.95 229.57 4589 8692 10.42 276.99 729 3265 359.45 90.00 51 -0.00 976.1 20100615 143000.00 143500.00 1019.8 69.59 19.22 0 9.03 -153.65 14 3 9.30 66.19 46 39 359.45 90.00 40 -0.00 1019.8 20100615 143000.00 143500.00 1062.9 69.59 19.22 2 9.78 -0.00 3103 3103 10.28 2449.62 5773 15165 359.45 90.00 30 0.00 1062.9 20100615 143000.00 143500.00 1107.5 69.59 19.22 2 9.70 -0.00 3121 3121 10.28 4337.26 6970 18472 359.45 90.00 22 0.00 1107.5 20100615 143000.00 143500.00 1152.8 69.59 19.22 2 9.92 -0.00 3140 3140 10.23 3412.31 4795 11546 359.45 90.00 16 0.00 1152.8 20100615 143000.00 143500.00 1199.5 69.59 19.22 2 9.70 -0.00 3159 3159 10.29 7697.43 7490 20501 359.45 90.00 13 0.00 1199.5 20100615 143000.00 143500.00 1247.1 69.59 19.22 2 9.70 -0.00 3179 3179 10.32 9053.75 7654 21466 359.45 90.00 11 0.00 1247.1 20100615 143000.00 143500.00 1295.7 69.59 19.22 2 9.76 -0.00 3199 3199 10.34 8848.46 7456 20477 359.45 90.00 10 0.00 1295.7 20100615 143000.00 143500.00 1345.2 69.59 19.22 2 9.83 -0.00 3220 3220 10.36 8393.44 7148 18944 359.45 90.00 9 0.00 1345.2 20100615 143000.00 143500.00 1394.5 69.59 19.22 2 9.87 -0.00 3245 3245 10.39 8177.71 7055 18688 359.45 90.00 8 0.00 1394.5 20100615 143000.00 143500.00 1450.1 69.59 19.22 2 9.88 -0.00 3278 3278 10.44 9055.35 7435 19984 359.45 90.00 8 0.00 1450.1 20100615 143000.00 143500.00 1499.8 69.59 19.22 2 9.96 -0.00 3317 3317 10.46 7943.27 7068 18234 359.45 90.00 7 0.00 1499.8 20100615 143000.00 143500.00 1553.4 69.59 19.22 2 9.80 -0.00 3357 3357 10.44 13644.65 7559 7559 359.45 90.00 7 0.00 1553.4 20100615 143000.00 143500.00 1607.9 69.59 19.22 2 10.03 -0.00 3397 3397 10.47 7819.87 5333 5333 359.45 90.00 7 0.00 1607.9 20100615 143000.00 143500.00 1663.2 69.59 19.22 2 9.70 -0.00 3438 3438 10.50 22096.85 8878 8878 359.45 90.00 6 0.00 1663.2 20100615 143000.00 143500.00 1719.2 69.59 19.22 0 10.80 -1043.19 1840 1840 10.27 598.58 299 299 359.45 90.00 6 -0.00 1719.2 20100615 143000.00 143500.00 1776.9 69.59 19.22 3 6.00 -0.03 3523 3523 7.50 -9999.00 9959 9960 359.45 90.00 6 -0.00 1776.9 20100615 143000.00 143500.00 1835.3 69.59 19.22 2 9.70 -0.00 3567 3567 10.58 27198.81 9248 9248 359.45 90.00 6 0.00 1835.3 20100615 143000.00 143500.00 1894.6 69.59 19.22 2 10.02 -0.00 3611 3611 10.60 11871.19 6855 6855 359.45 90.00 6 0.00 1894.6 20100615 143000.00 143500.00 1955.4 69.59 19.22 2 9.92 -0.00 3656 3656 10.64 16547.80 8186 8186 359.45 90.00 6 0.00 1955.4 20100615 143000.00 143500.00 1996.9 69.59 19.22 2 10.22 -0.00 3687 3687 10.85 12440.71 7049 7049 359.45 90.00 6 0.00 1996.9 20100615 143500.00 144000.00 77.5 69.59 19.22 2 10.81 -0.00 187 187 10.90 204.64 0 0 359.45 90.00 100 5.42 77.5 20100615 143500.00 144000.00 81.9 69.59 19.22 0 11.75 18.40 184 184 10.93 3.24 0 0 359.45 90.00 100 4.97 81.9 20100615 143500.00 144000.00 88.8 69.59 19.22 0 12.30 8.70 180 180 10.02 0.64 0 0 359.45 90.00 100 4.51 88.8 20100615 143500.00 144000.00 92.9 69.59 19.22 0 11.09 20.36 177 177 9.56 14.28 0 0 359.45 90.00 100 4.06 92.9 20100615 143500.00 144000.00 97.5 69.59 19.22 0 10.79 -49.53 185 185 9.19 10.21 0 0 359.45 90.00 100 3.63 97.5 20100615 143500.00 144000.00 102.8 69.59 19.22 0 10.74 -24.78 36 36 9.40 7.79 19 19 359.45 90.00 100 3.24 102.8 20100615 143500.00 144000.00 107.8 69.59 19.22 0 10.74 60.80 114 114 9.38 11.33 16 16 359.45 90.00 100 2.89 107.8 20100615 143500.00 144000.00 113.2 69.59 19.22 0 10.78 42.66 178 178 9.30 9.85 9 9 359.45 90.00 100 2.50 113.2 20100615 143500.00 144000.00 120.0 69.59 19.22 0 10.79 -25.66 239 240 9.26 11.57 10 10 359.45 90.00 100 2.14 120.0 20100615 143500.00 144000.00 127.0 69.59 19.22 0 10.64 108.67 468 118 9.64 10.94 86 87 359.45 90.00 100 1.82 127.0 20100615 143500.00 144000.00 135.4 69.59 19.22 0 10.60 -37.74 444 115 9.56 10.33 75 76 359.45 90.00 100 1.47 135.4 20100615 143500.00 144000.00 145.2 69.59 19.22 0 11.02 88.13 365 452 9.52 7.11 18 50 359.45 90.00 100 1.20 145.2 20100615 143500.00 144000.00 156.0 69.59 19.22 0 10.99 67.37 572 554 9.40 8.28 25 56 359.45 90.00 100 0.93 156.0 20100615 143500.00 144000.00 167.3 69.59 19.22 0 11.04 -42.38 475 698 9.45 7.38 18 61 359.45 90.00 100 0.71 167.3 20100615 143500.00 144000.00 180.2 69.59 19.22 0 11.11 -3.18 445 1147 9.47 6.99 16 96 359.45 90.00 100 0.48 180.2 20100615 143500.00 144000.00 193.3 69.59 19.22 0 11.24 6.37 663 1573 9.49 5.88 16 90 359.45 90.00 100 0.26 193.3 20100615 143500.00 144000.00 207.8 69.59 19.22 0 11.43 -9.85 699 1907 9.50 3.86 12 78 359.45 90.00 100 0.07 207.8 20100615 143500.00 144000.00 223.6 69.59 19.22 0 11.44 -16.82 731 1987 9.51 3.60 12 75 359.45 90.00 100 -0.00 223.6 20100615 143500.00 144000.00 238.6 69.59 19.22 0 11.38 0.64 990 1908 9.60 5.27 20 91 359.45 90.00 100 -0.00 238.6 20100615 143500.00 144000.00 257.6 69.59 19.22 0 11.39 9.42 793 2358 9.54 4.30 15 106 359.45 90.00 100 -0.00 257.6 20100615 143500.00 144000.00 276.6 69.59 19.22 0 11.38 -19.12 907 2127 9.49 4.72 14 80 359.45 90.00 100 -0.00 276.6 20100615 143500.00 144000.00 296.5 69.59 19.22 0 11.24 37.55 969 2354 9.38 5.87 16 91 359.45 90.00 100 -0.00 296.5 20100615 143500.00 144000.00 316.6 69.59 19.22 0 11.13 56.14 1029 2291 9.22 5.41 16 82 359.45 90.00 100 -0.00 316.6 20100615 143500.00 144000.00 337.8 69.59 19.22 0 11.15 -13.53 905 2406 9.18 4.11 12 72 359.45 90.00 100 -0.00 337.8 20100615 143500.00 144000.00 360.3 69.59 19.22 0 11.05 11.95 918 2645 9.17 5.03 14 97 359.45 90.00 100 -0.00 360.3 20100615 143500.00 144000.00 383.9 69.59 19.22 0 10.96 4.68 1069 2589 9.14 6.05 18 100 359.45 90.00 100 -0.00 383.9 20100615 143500.00 144000.00 408.4 69.59 19.22 0 10.89 19.79 915 2576 9.06 5.84 17 109 359.45 90.00 100 -0.00 408.4 20100615 143500.00 144000.00 434.3 69.59 19.22 0 10.82 12.73 1180 2697 9.00 7.58 22 118 359.45 90.00 100 -0.00 434.3 20100615 143500.00 144000.00 460.4 69.59 19.22 0 10.73 22.21 1144 2704 8.96 8.21 23 128 359.45 90.00 100 -0.00 460.4 20100615 143500.00 144000.00 487.8 69.59 19.22 0 10.68 -0.34 1320 3093 8.95 9.76 30 162 359.45 90.00 100 -0.00 487.8 20100615 143500.00 144000.00 514.4 69.59 19.22 0 10.55 -57.54 1677 2563 9.01 17.76 62 219 359.45 90.00 100 -0.00 514.4 20100615 143500.00 144000.00 545.0 69.59 19.22 0 10.49 166.77 1696 2925 8.96 19.19 64 255 359.45 90.00 99 -0.00 545.0 20100615 143500.00 144000.00 575.6 69.59 19.22 0 10.48 30.55 1582 3038 8.99 19.02 65 286 359.45 90.00 99 -0.00 575.6 20100615 143500.00 144000.00 607.5 69.59 19.22 0 10.35 -31.57 1554 2729 9.01 27.60 92 368 359.45 90.00 98 -0.00 607.5 20100615 143500.00 144000.00 638.9 69.59 19.22 0 10.36 -113.83 1572 3344 9.10 32.67 107 522 359.45 90.00 98 -0.00 638.9 20100615 143500.00 144000.00 671.6 69.59 19.22 0 10.36 -18.27 1831 3784 9.32 50.97 216 1058 359.45 90.00 97 -0.00 671.6 20100615 143500.00 144000.00 705.3 69.59 19.22 0 10.44 -36.44 2105 3238 9.56 58.36 281 1032 359.45 90.00 95 -0.00 705.3 20100615 143500.00 144000.00 737.0 69.59 19.22 0 10.89 267.37 999 6669 9.85 58.68 61 940 359.45 90.00 92 -0.00 737.0 20100615 143500.00 144000.00 778.6 69.59 19.22 3 8.97 -561.16 1 0 8.47 15.43 0 0 359.45 90.00 89 -0.00 778.6 20100615 143500.00 144000.00 815.0 69.59 19.22 0 10.97 837.91 526 2361 9.46 61.67 16 140 359.45 90.00 84 -0.00 815.0 20100615 143500.00 144000.00 854.7 69.59 19.22 0 10.13 -9999.00 1789 4731 8.63 570.13 57 299 359.45 90.00 78 -0.00 854.7 20100615 143500.00 144000.00 893.9 69.59 19.22 0 10.67 -9999.00 458 8858 9.17 167.90 13 520 359.45 90.00 70 -0.00 893.9 20100615 143500.00 144000.00 937.6 69.59 19.22 0 10.68 -9999.00 578 14194 10.17 49.74 49 3595 359.45 90.00 61 -0.00 937.6 20100615 143500.00 144000.00 977.3 69.59 19.22 0 10.89 -2088.88 2441 28738 10.65 438.08 606 20482 359.45 90.00 50 -0.00 977.3 20100615 143500.00 144000.00 1022.1 69.59 19.22 0 10.62 -827.09 2296 23784 10.54 790.95 764 24491 359.45 90.00 39 -0.00 1022.1 20100615 143500.00 144000.00 1065.3 69.59 19.22 2 10.38 -413.54 2699 15325 10.57 1989.16 2185 -9999 359.45 90.00 30 0.00 1065.3 20100615 143500.00 144000.00 1108.9 69.59 19.22 2 9.78 -0.00 3119 3119 10.27 3622.75 6153 15627 359.45 90.00 22 0.00 1108.9 20100615 143500.00 144000.00 1152.7 69.59 19.22 2 9.70 -0.00 3138 3138 10.28 6296.92 7306 19430 359.45 90.00 16 0.00 1152.7 20100615 143500.00 144000.00 1199.3 69.59 19.22 2 9.77 -0.00 3157 3157 10.28 6463.52 6839 17892 359.45 90.00 13 0.00 1199.3 20100615 143500.00 144000.00 1247.2 69.59 19.22 2 9.70 -0.00 3176 3176 10.34 9285.04 7891 22138 359.45 90.00 11 0.00 1247.2 20100615 143500.00 144000.00 1295.6 69.59 19.22 2 9.75 -0.00 3196 3196 10.34 9374.97 7631 21069 359.45 90.00 10 0.00 1295.6 20100615 143500.00 144000.00 1345.2 69.59 19.22 2 9.70 -0.00 3217 3217 10.39 12198.70 8301 24415 359.45 90.00 9 0.00 1345.2 20100615 143500.00 144000.00 1395.5 69.59 19.22 2 9.70 -0.00 3241 3241 10.40 13602.01 8417 25140 359.45 90.00 8 0.00 1395.5 20100615 143500.00 144000.00 1447.2 69.59 19.22 2 9.90 -0.00 3275 3275 10.41 8542.00 7094 18614 359.45 90.00 8 0.00 1447.2 20100615 143500.00 144000.00 1499.8 69.59 19.22 2 10.06 -0.00 3314 3314 10.43 6109.52 5883 14656 359.45 90.00 7 0.00 1499.8 20100615 143500.00 144000.00 1553.4 69.59 19.22 2 9.70 -0.00 3354 3354 10.45 18534.29 8544 8544 359.45 90.00 7 0.00 1553.4 20100615 143500.00 144000.00 1607.9 69.59 19.22 2 9.75 -0.00 3395 3395 10.47 17291.54 8291 8291 359.45 90.00 7 0.00 1607.9 20100615 143500.00 144000.00 1663.4 69.59 19.22 2 9.73 -0.00 3436 3436 10.50 20081.63 8602 8602 359.45 90.00 6 0.00 1663.4 20100615 143500.00 144000.00 1719.4 69.59 19.22 2 9.70 -0.00 3478 3478 10.52 23453.48 8978 8978 359.45 90.00 6 0.00 1719.4 20100615 143500.00 144000.00 1776.8 69.59 19.22 2 9.81 -0.00 3521 3521 10.54 17833.45 8353 8353 359.45 90.00 6 0.00 1776.8 20100615 143500.00 144000.00 1835.3 69.59 19.22 2 9.71 -0.00 3565 3565 10.57 27119.86 9226 9226 359.45 90.00 6 0.00 1835.3 20100615 143500.00 144000.00 1894.7 69.59 19.22 2 9.70 -0.00 3609 3609 10.60 29186.03 9366 9366 359.45 90.00 6 0.00 1894.7 20100615 143500.00 144000.00 1955.4 69.59 19.22 2 9.94 -0.00 3655 3655 10.63 15781.43 7961 7961 359.45 90.00 6 0.00 1955.4 20100615 143500.00 144000.00 1997.0 69.59 19.22 2 9.70 -0.00 3686 3686 10.83 -9999.00 9790 9790 359.45 90.00 6 0.00 1997.0 20100615 144000.00 144500.00 77.1 69.59 19.22 2 10.87 -0.00 187 187 10.87 168.29 0 0 359.45 90.00 100 5.42 77.1 20100615 144000.00 144500.00 81.9 69.59 19.22 0 11.72 12.58 184 184 10.91 3.46 0 0 359.45 90.00 100 4.97 81.9 20100615 144000.00 144500.00 89.2 69.59 19.22 0 12.13 1.01 180 180 9.91 0.83 0 0 359.45 90.00 100 4.51 89.2 20100615 144000.00 144500.00 92.8 69.59 19.22 0 10.89 73.49 177 177 9.68 14.16 0 0 359.45 90.00 100 4.06 92.8 20100615 144000.00 144500.00 97.5 69.59 19.22 0 10.68 75.33 185 185 9.09 11.73 0 0 359.45 90.00 100 3.63 97.5 20100615 144000.00 144500.00 102.8 69.59 19.22 0 10.89 51.36 6 6 10.68 6.83 5 5 359.45 90.00 100 3.24 102.8 20100615 144000.00 144500.00 107.8 69.59 19.22 0 10.77 36.64 79 79 9.26 8.55 12 12 359.45 90.00 100 2.89 107.8 20100615 144000.00 144500.00 113.2 69.59 19.22 0 10.83 42.37 149 149 9.21 6.85 7 7 359.45 90.00 100 2.50 113.2 20100615 144000.00 144500.00 120.1 69.59 19.22 0 10.83 52.04 150 151 9.15 7.14 6 6 359.45 90.00 100 2.14 120.1 20100615 144000.00 144500.00 127.0 69.59 19.22 0 10.98 31.30 173 249 10.15 6.97 38 125 359.45 90.00 100 1.82 127.0 20100615 144000.00 144500.00 135.5 69.59 19.22 0 10.99 20.09 338 310 9.56 5.93 21 47 359.45 90.00 100 1.47 135.5 20100615 144000.00 144500.00 145.3 69.59 19.22 0 11.10 -8.58 261 460 9.53 5.25 11 42 359.45 90.00 100 1.20 145.3 20100615 144000.00 144500.00 156.0 69.59 19.22 0 11.18 -18.46 292 629 9.44 5.03 8 38 359.45 90.00 100 0.93 156.0 20100615 144000.00 144500.00 167.1 69.59 19.22 0 11.13 -35.83 456 720 9.37 5.56 12 44 359.45 90.00 100 0.71 167.1 20100615 144000.00 144500.00 180.0 69.59 19.22 0 11.24 7.58 448 1113 9.40 4.45 10 55 359.45 90.00 100 0.48 180.0 20100615 144000.00 144500.00 193.3 69.59 19.22 0 11.27 -13.59 582 1497 9.41 4.67 11 67 359.45 90.00 100 0.26 193.3 20100615 144000.00 144500.00 207.9 69.59 19.22 0 11.36 -8.19 669 1742 9.42 3.89 10 65 359.45 90.00 100 0.07 207.9 20100615 144000.00 144500.00 223.6 69.59 19.22 0 11.37 -51.21 955 1899 9.41 4.42 13 61 359.45 90.00 100 -0.00 223.6 20100615 144000.00 144500.00 240.2 69.59 19.22 0 11.34 -12.98 977 2115 9.45 4.80 15 77 359.45 90.00 100 -0.00 240.2 20100615 144000.00 144500.00 257.6 69.59 19.22 0 11.33 7.20 869 2085 9.44 4.68 14 77 359.45 90.00 100 -0.00 257.6 20100615 144000.00 144500.00 276.4 69.59 19.22 0 11.23 -30.80 921 2259 9.42 5.85 18 105 359.45 90.00 100 -0.00 276.4 20100615 144000.00 144500.00 296.2 69.59 19.22 0 11.24 32.03 699 2747 9.33 4.36 12 111 359.45 90.00 100 -0.00 296.2 20100615 144000.00 144500.00 316.6 69.59 19.22 0 11.19 10.69 900 2376 9.18 4.07 10 64 359.45 90.00 100 -0.00 316.6 20100615 144000.00 144500.00 337.7 69.59 19.22 0 11.10 53.72 986 2568 9.13 4.83 12 76 359.45 90.00 100 -0.00 337.7 20100615 144000.00 144500.00 360.3 69.59 19.22 0 11.03 37.49 1055 2629 9.12 5.66 15 87 359.45 90.00 100 -0.00 360.3 20100615 144000.00 144500.00 383.8 69.59 19.22 0 10.90 34.18 1085 2354 9.05 6.80 18 91 359.45 90.00 100 -0.00 383.8 20100615 144000.00 144500.00 408.5 69.59 19.22 0 10.92 73.37 1098 2735 9.02 5.90 16 93 359.45 90.00 100 -0.00 408.5 20100615 144000.00 144500.00 434.0 69.59 19.22 0 10.80 54.64 1220 2753 8.98 7.77 22 117 359.45 90.00 100 -0.00 434.0 20100615 144000.00 144500.00 460.5 69.59 19.22 0 10.68 14.85 1539 2883 8.95 11.19 36 154 359.45 90.00 100 -0.00 460.5 20100615 144000.00 144500.00 487.8 69.59 19.22 0 10.63 7.31 1566 2877 8.92 12.01 39 163 359.45 90.00 100 -0.00 487.8 20100615 144000.00 144500.00 516.0 69.59 19.22 0 10.54 -10.03 1891 2546 8.91 15.92 59 184 359.45 90.00 100 -0.00 516.0 20100615 144000.00 144500.00 545.2 69.59 19.22 0 10.53 52.32 1736 3393 8.96 17.06 59 266 359.45 90.00 99 -0.00 545.2 20100615 144000.00 144500.00 575.6 69.59 19.22 0 10.45 55.45 1963 3190 8.96 22.50 84 309 359.45 90.00 99 -0.00 575.6 20100615 144000.00 144500.00 607.6 69.59 19.22 0 10.37 67.77 1977 3085 9.00 29.80 113 403 359.45 90.00 98 -0.00 607.6 20100615 144000.00 144500.00 638.2 69.59 19.22 0 10.35 54.41 1838 2674 9.11 36.42 142 472 359.45 90.00 98 -0.00 638.2 20100615 144000.00 144500.00 673.0 69.59 19.22 0 10.36 137.25 2124 3190 9.10 39.13 157 536 359.45 90.00 96 -0.00 673.0 20100615 144000.00 144500.00 707.6 69.59 19.22 0 10.29 68.38 1933 3548 9.21 52.24 205 847 359.45 90.00 95 -0.00 707.6 20100615 144000.00 144500.00 743.2 69.59 19.22 0 10.23 23.69 2507 3100 9.25 76.18 358 1010 359.45 90.00 92 -0.00 743.2 20100615 144000.00 144500.00 779.5 69.59 19.22 0 10.17 162.92 1621 3039 9.43 94.61 360 1482 359.45 90.00 89 -0.00 779.5 20100615 144000.00 144500.00 816.9 69.59 19.22 0 10.39 53.12 1731 3763 8.39 27.17 17 74 359.45 90.00 84 -0.00 816.9 20100615 144000.00 144500.00 855.4 69.59 19.22 0 10.49 159.98 2480 5259 9.89 133.27 542 2523 359.45 90.00 78 -0.00 855.4 20100615 144000.00 144500.00 897.3 69.59 19.22 3 9.15 -226.92 133 1 8.42 53.41 69 2 359.45 90.00 70 -0.00 897.3 20100615 144000.00 144500.00 935.5 69.59 19.22 0 10.54 142.10 2772 5382 10.19 274.73 708 3224 359.45 90.00 60 -0.00 935.5 20100615 144000.00 144500.00 977.0 69.59 19.22 0 10.19 -236.93 3709 1588 9.78 212.21 1390 1767 359.45 90.00 50 -0.00 977.0 20100615 144000.00 144500.00 1019.2 69.59 19.22 2 10.03 -118.47 3395 2424 10.19 639.88 3082 6374 359.45 90.00 39 0.00 1019.2 20100615 144000.00 144500.00 1062.9 69.59 19.22 2 9.70 -0.00 3099 3099 10.26 2920.14 6489 17382 359.45 90.00 29 0.00 1062.9 20100615 144000.00 144500.00 1107.5 69.59 19.22 2 9.70 -0.00 3117 3117 10.25 4205.21 6773 17807 359.45 90.00 21 0.00 1107.5 20100615 144000.00 144500.00 1152.7 69.59 19.22 2 9.70 -0.00 3136 3136 10.26 5875.93 7012 18642 359.45 90.00 15 0.00 1152.7 20100615 144000.00 144500.00 1199.5 69.59 19.22 2 9.70 -0.00 3154 3154 10.26 7326.53 7285 19509 359.45 90.00 13 0.00 1199.5 20100615 144000.00 144500.00 1247.2 69.59 19.22 2 9.70 -0.00 3174 3174 10.30 8543.07 7645 21065 359.45 90.00 11 0.00 1247.2 20100615 144000.00 144500.00 1295.7 69.59 19.22 2 9.71 -0.00 3193 3193 10.31 9423.16 7677 21458 359.45 90.00 10 0.00 1295.7 20100615 144000.00 144500.00 1345.2 69.59 19.22 2 9.70 -0.00 3214 3214 10.35 11080.35 8038 23192 359.45 90.00 9 0.00 1345.2 20100615 144000.00 144500.00 1395.5 69.59 19.22 2 9.76 -0.00 3238 3238 10.36 10410.88 7704 21685 359.45 90.00 8 0.00 1395.5 20100615 144000.00 144500.00 1446.7 69.59 19.22 2 9.78 -0.00 3272 3272 10.39 11021.04 7870 22155 359.45 90.00 8 0.00 1446.7 20100615 144000.00 144500.00 1499.9 69.59 19.22 2 9.70 -0.00 3311 3311 10.43 15361.43 8662 26756 359.45 90.00 7 0.00 1499.9 20100615 144000.00 144500.00 1553.3 69.59 19.22 2 9.70 -0.00 3351 3351 10.41 16900.64 8292 8292 359.45 90.00 7 0.00 1553.3 20100615 144000.00 144500.00 1607.8 69.59 19.22 2 9.73 -0.00 3392 3392 10.44 17008.10 8265 8265 359.45 90.00 7 0.00 1607.8 20100615 144000.00 144500.00 1663.3 69.59 19.22 2 9.89 -0.00 3434 3434 10.47 11890.58 6926 6926 359.45 90.00 6 0.00 1663.3 20100615 144000.00 144500.00 1719.3 69.59 19.22 2 9.70 -0.00 3476 3476 10.50 22098.31 8930 8930 359.45 90.00 6 0.00 1719.3 20100615 144000.00 144500.00 1776.8 69.59 19.22 2 9.71 -0.00 3519 3519 10.52 23235.94 8955 8955 359.45 90.00 6 0.00 1776.8 20100615 144000.00 144500.00 1835.4 69.59 19.22 2 9.77 -0.00 3563 3563 10.55 20976.03 8762 8762 359.45 90.00 6 0.00 1835.4 20100615 144000.00 144500.00 1894.8 69.59 19.22 2 9.70 -0.00 3608 3608 10.58 27522.78 9290 9290 359.45 90.00 6 0.00 1894.8 20100615 144000.00 144500.00 1955.5 69.59 19.22 2 9.70 -0.00 3654 3654 10.61 29576.39 9393 9393 359.45 90.00 6 0.00 1955.5 20100615 144000.00 144500.00 1997.0 69.59 19.22 2 10.66 -0.00 3685 3685 10.83 3934.30 2897 2897 359.45 90.00 6 0.00 1997.0 20100615 144500.00 145000.00 77.2 69.59 19.22 2 10.58 -0.00 187 187 10.69 216.43 0 0 359.45 90.00 100 5.42 77.2 20100615 144500.00 145000.00 82.0 69.59 19.22 0 11.19 6.55 184 184 10.52 7.28 0 0 359.45 90.00 100 4.97 82.0 20100615 144500.00 145000.00 89.0 69.59 19.22 0 11.70 4.81 180 180 9.56 1.43 0 0 359.45 90.00 100 4.51 89.0 20100615 144500.00 145000.00 92.7 69.59 19.22 0 10.68 82.06 177 177 9.49 14.60 0 0 359.45 90.00 100 4.06 92.7 20100615 144500.00 145000.00 97.4 69.59 19.22 0 10.65 10.29 185 185 8.85 9.20 0 0 359.45 90.00 100 3.63 97.4 20100615 144500.00 145000.00 102.8 69.59 19.22 0 10.78 8.58 107 107 9.00 5.54 9 9 359.45 90.00 100 3.24 102.8 20100615 144500.00 145000.00 107.8 69.59 19.22 0 10.82 15.67 139 139 9.00 6.03 7 7 359.45 90.00 100 2.89 107.8 20100615 144500.00 145000.00 113.2 69.59 19.22 0 10.81 43.88 163 163 8.91 5.27 5 5 359.45 90.00 100 2.50 113.2 20100615 144500.00 145000.00 119.9 69.59 19.22 0 10.81 34.02 214 215 8.90 6.11 5 5 359.45 90.00 100 2.14 119.9 20100615 144500.00 145000.00 127.0 69.59 19.22 0 10.81 52.28 299 222 9.60 5.51 29 57 359.45 90.00 100 1.82 127.0 20100615 144500.00 145000.00 135.4 69.59 19.22 0 10.88 62.68 321 275 9.44 5.20 19 41 359.45 90.00 100 1.47 135.4 20100615 144500.00 145000.00 145.3 69.59 19.22 0 11.07 -9.08 322 486 9.27 4.25 10 30 359.45 90.00 100 1.20 145.3 20100615 144500.00 145000.00 156.0 69.59 19.22 0 11.09 -12.53 401 602 9.23 4.24 8 27 359.45 90.00 100 0.93 156.0 20100615 144500.00 145000.00 167.2 69.59 19.22 0 11.11 32.58 496 770 9.23 4.48 9 33 359.45 90.00 100 0.71 167.2 20100615 144500.00 145000.00 180.1 69.59 19.22 0 11.13 -22.51 617 975 9.19 4.46 10 35 359.45 90.00 100 0.48 180.1 20100615 144500.00 145000.00 193.3 69.59 19.22 0 11.24 13.95 650 1404 9.25 3.85 9 43 359.45 90.00 100 0.26 193.3 20100615 144500.00 145000.00 207.9 69.59 19.22 0 11.30 -0.56 839 1716 9.27 3.83 10 47 359.45 90.00 100 0.07 207.9 20100615 144500.00 145000.00 223.6 69.59 19.22 0 11.37 -41.60 880 1951 9.26 3.38 9 46 359.45 90.00 100 -0.00 223.6 20100615 144500.00 145000.00 240.2 69.59 19.22 0 11.36 -31.09 933 2117 9.27 3.54 10 50 359.45 90.00 100 -0.00 240.2 20100615 144500.00 145000.00 257.9 69.59 19.22 0 11.37 -3.47 880 2291 9.28 3.39 9 54 359.45 90.00 100 -0.00 257.9 20100615 144500.00 145000.00 276.3 69.59 19.22 0 11.33 0.78 802 2403 9.28 3.39 9 67 359.45 90.00 100 -0.00 276.3 20100615 144500.00 145000.00 295.9 69.59 19.22 0 11.28 2.81 893 2533 9.26 3.75 10 68 359.45 90.00 100 -0.00 295.9 20100615 144500.00 145000.00 316.2 69.59 19.22 0 11.19 11.32 1061 2374 9.19 4.54 13 65 359.45 90.00 100 -0.00 316.2 20100615 144500.00 145000.00 337.6 69.59 19.22 0 11.14 57.81 930 2471 9.14 4.21 11 69 359.45 90.00 100 -0.00 337.6 20100615 144500.00 145000.00 360.3 69.59 19.22 0 11.04 71.90 983 2467 9.12 5.25 14 82 359.45 90.00 100 -0.00 360.3 20100615 144500.00 145000.00 383.5 69.59 19.22 0 11.03 14.71 945 2851 9.07 4.74 12 88 359.45 90.00 100 -0.00 383.5 20100615 144500.00 145000.00 408.3 69.59 19.22 0 10.93 39.99 1033 2682 9.04 5.62 15 94 359.45 90.00 100 -0.00 408.3 20100615 144500.00 145000.00 434.0 69.59 19.22 0 10.86 92.38 1073 2811 9.00 6.37 17 108 359.45 90.00 100 -0.00 434.0 20100615 144500.00 145000.00 460.6 69.59 19.22 0 10.75 15.85 1099 2911 8.97 7.81 22 136 359.45 90.00 100 -0.00 460.6 20100615 144500.00 145000.00 487.8 69.59 19.22 0 10.64 -4.16 1425 2826 8.94 11.22 35 160 359.45 90.00 100 -0.00 487.8 20100615 144500.00 145000.00 516.0 69.59 19.22 0 10.58 40.61 1422 2872 8.94 13.08 41 190 359.45 90.00 100 -0.00 516.0 20100615 144500.00 145000.00 545.2 69.59 19.22 0 10.50 35.22 1518 2890 8.96 16.75 55 240 359.45 90.00 99 -0.00 545.2 20100615 144500.00 145000.00 575.6 69.59 19.22 0 10.43 -6.24 2096 2756 8.96 24.92 98 295 359.45 90.00 99 -0.00 575.6 20100615 144500.00 145000.00 607.4 69.59 19.22 0 10.36 -24.55 2451 2680 8.99 33.64 148 377 359.45 90.00 98 -0.00 607.4 20100615 144500.00 145000.00 639.7 69.59 19.22 0 10.44 94.68 2180 3577 9.08 31.23 124 465 359.45 90.00 98 -0.00 639.7 20100615 144500.00 145000.00 673.0 69.59 19.22 0 10.36 -47.33 1767 3179 9.12 36.58 133 539 359.45 90.00 96 -0.00 673.0 20100615 144500.00 145000.00 707.5 69.59 19.22 0 10.29 215.51 2308 2881 9.17 54.70 244 695 359.45 90.00 95 -0.00 707.5 20100615 144500.00 145000.00 743.2 69.59 19.22 0 10.42 33.70 1225 3453 9.42 43.46 137 860 359.45 90.00 92 -0.00 743.2 20100615 144500.00 145000.00 779.6 69.59 19.22 0 10.18 287.23 2426 2857 9.38 102.59 516 1389 359.45 90.00 89 -0.00 779.6 20100615 144500.00 145000.00 814.7 69.59 19.22 3 9.82 -329.38 4403 44 8.95 106.64 821 52 359.45 90.00 84 -0.00 814.7 20100615 144500.00 145000.00 855.4 69.59 19.22 0 10.26 80.17 5270 3465 9.67 194.98 1759 3081 359.45 90.00 78 -0.00 855.4 20100615 144500.00 145000.00 895.3 69.59 19.22 0 10.43 143.64 2951 3582 9.94 158.08 870 2490 359.45 90.00 69 -0.00 895.3 20100615 144500.00 145000.00 936.6 69.59 19.22 3 9.47 -38.94 106 1 8.45 29.59 26 1 359.45 90.00 60 -0.00 936.6 20100615 144500.00 145000.00 976.9 69.59 19.22 0 10.33 -1216.26 9372 6429 10.08 782.20 4224 7521 359.45 90.00 49 -0.00 976.9 20100615 144500.00 145000.00 1019.1 69.59 19.22 2 10.26 -608.13 6226 5249 10.47 993.98 5081 13545 359.45 90.00 39 0.00 1019.1 20100615 144500.00 145000.00 1062.8 69.59 19.22 2 9.77 -0.00 3097 3097 10.28 2610.85 5938 15378 359.45 90.00 29 0.00 1062.8 20100615 144500.00 145000.00 1107.4 69.59 19.22 2 9.79 -0.00 3115 3115 10.26 3584.65 5930 14983 359.45 90.00 21 0.00 1107.4 20100615 144500.00 145000.00 1152.8 69.59 19.22 2 9.73 -0.00 3133 3133 10.27 5773.23 6889 17987 359.45 90.00 15 0.00 1152.8 20100615 144500.00 145000.00 1199.6 69.59 19.22 2 9.73 -0.00 3152 3152 10.27 6944.94 7085 18800 359.45 90.00 13 0.00 1199.6 20100615 144500.00 145000.00 1247.1 69.59 19.22 2 9.70 -0.00 3171 3171 10.31 8992.75 7687 21247 359.45 90.00 11 0.00 1247.1 20100615 144500.00 145000.00 1295.7 69.59 19.22 2 9.70 -0.00 3191 3191 10.33 10052.69 7913 22385 359.45 90.00 10 0.00 1295.7 20100615 144500.00 145000.00 1345.2 69.59 19.22 2 9.70 -0.00 3211 3211 10.36 11742.55 8147 23497 359.45 90.00 9 0.00 1345.2 20100615 144500.00 145000.00 1395.4 69.59 19.22 2 9.70 -0.00 3235 3235 10.38 12905.13 8292 24442 359.45 90.00 8 0.00 1395.4 20100615 144500.00 145000.00 1447.2 69.59 19.22 2 9.73 -0.00 3269 3269 10.41 12874.32 8263 24280 359.45 90.00 8 0.00 1447.2 20100615 144500.00 145000.00 1499.9 69.59 19.22 2 9.70 -0.00 3308 3308 10.44 15811.08 8696 26956 359.45 90.00 7 0.00 1499.9 20100615 144500.00 145000.00 1553.4 69.59 19.22 2 9.70 -0.00 3348 3348 10.43 17503.60 8408 8408 359.45 90.00 7 0.00 1553.4 20100615 144500.00 145000.00 1607.1 69.59 19.22 2 9.70 -0.00 3390 3390 10.46 19555.42 8662 8662 359.45 90.00 7 0.00 1607.1 20100615 144500.00 145000.00 1663.3 69.59 19.22 2 9.70 -0.00 3432 3432 10.49 21246.19 8778 8778 359.45 90.00 6 0.00 1663.3 20100615 144500.00 145000.00 1719.3 69.59 19.22 0 9.76 1827.53 2447 2447 9.26 1074.37 766 766 359.45 90.00 6 -0.00 1719.3 20100615 144500.00 145000.00 1776.9 69.59 19.22 2 9.73 913.76 2982 2982 10.47 17074.29 7945 7945 359.45 90.00 6 0.00 1776.9 20100615 144500.00 145000.00 1835.3 69.59 19.22 2 9.70 -0.00 3562 3562 10.57 26736.47 9215 9215 359.45 90.00 6 0.00 1835.3 20100615 144500.00 145000.00 1894.6 69.59 19.22 2 9.92 -0.00 3607 3607 10.59 15107.38 7808 7808 359.45 90.00 6 0.00 1894.6 20100615 144500.00 145000.00 1955.4 69.59 19.22 0 10.47 -1257.25 6000 6000 9.97 985.90 1798 1798 359.45 90.00 6 -0.00 1955.4 20100615 144500.00 145000.00 1997.1 69.59 19.22 2 10.24 -628.62 4842 4842 10.93 17151.09 8564 8564 359.45 90.00 6 0.00 1997.1 20100615 145000.00 145500.00 77.6 69.59 19.22 2 10.49 -0.00 187 187 10.72 285.15 0 0 359.45 90.00 100 5.42 77.6 20100615 145000.00 145500.00 81.8 69.59 19.22 0 11.16 -0.38 184 184 8.66 4.03 0 0 359.45 90.00 100 4.97 81.8 20100615 145000.00 145500.00 89.0 69.59 19.22 0 11.94 11.49 180 180 9.85 0.95 0 0 359.45 90.00 100 4.51 89.0 20100615 145000.00 145500.00 92.7 69.59 19.22 0 10.79 67.44 177 177 9.59 15.36 0 0 359.45 90.00 100 4.06 92.7 20100615 145000.00 145500.00 97.5 69.59 19.22 0 10.73 -11.85 185 185 9.01 8.93 0 0 359.45 90.00 100 3.63 97.5 20100615 145000.00 145500.00 102.8 69.59 19.22 0 10.85 -34.12 152 152 9.16 6.54 10 10 359.45 90.00 100 3.24 102.8 20100615 145000.00 145500.00 107.8 69.59 19.22 0 10.88 -29.96 178 178 9.17 6.99 8 8 359.45 90.00 100 2.89 107.8 20100615 145000.00 145500.00 113.1 69.59 19.22 0 10.91 36.95 195 195 9.11 5.69 6 6 359.45 90.00 100 2.50 113.1 20100615 145000.00 145500.00 120.0 69.59 19.22 0 10.91 27.84 236 237 9.09 6.09 6 6 359.45 90.00 100 2.14 120.0 20100615 145000.00 145500.00 127.0 69.59 19.22 0 11.05 36.62 229 376 9.65 6.06 10 41 359.45 90.00 100 1.82 127.0 20100615 145000.00 145500.00 135.4 69.59 19.22 0 11.01 35.49 311 446 9.52 6.10 17 53 359.45 90.00 100 1.47 135.4 20100615 145000.00 145500.00 145.2 69.59 19.22 0 11.09 2.31 375 535 9.35 4.85 11 34 359.45 90.00 100 1.20 145.2 20100615 145000.00 145500.00 155.9 69.59 19.22 0 11.05 -24.33 488 546 9.28 5.27 13 34 359.45 90.00 100 0.93 155.9 20100615 145000.00 145500.00 167.1 69.59 19.22 0 11.13 -48.74 466 817 9.34 4.82 11 42 359.45 90.00 100 0.71 167.1 20100615 145000.00 145500.00 180.0 69.59 19.22 0 11.18 -80.97 613 1093 9.29 4.66 11 44 359.45 90.00 100 0.48 180.0 20100615 145000.00 145500.00 193.3 69.59 19.22 0 11.24 -40.03 667 1230 9.30 4.38 10 43 359.45 90.00 100 0.26 193.3 20100615 145000.00 145500.00 207.9 69.59 19.22 0 11.35 25.99 797 1695 9.33 3.91 10 49 359.45 90.00 100 0.07 207.9 20100615 145000.00 145500.00 223.3 69.59 19.22 0 11.41 -9.56 840 1976 9.36 3.40 9 51 359.45 90.00 100 -0.00 223.3 20100615 145000.00 145500.00 240.1 69.59 19.22 0 11.37 24.22 866 2018 9.36 3.75 11 60 359.45 90.00 100 -0.00 240.1 20100615 145000.00 145500.00 257.8 69.59 19.22 0 11.38 13.72 834 2374 9.37 3.59 10 70 359.45 90.00 100 -0.00 257.8 20100615 145000.00 145500.00 276.5 69.59 19.22 0 11.36 5.61 775 2354 9.36 3.46 11 78 359.45 90.00 100 -0.00 276.5 20100615 145000.00 145500.00 296.3 69.59 19.22 0 11.29 -14.42 934 2263 9.30 4.19 12 65 359.45 90.00 100 -0.00 296.3 20100615 145000.00 145500.00 316.5 69.59 19.22 0 11.24 8.95 917 2514 9.20 3.74 10 63 359.45 90.00 100 -0.00 316.5 20100615 145000.00 145500.00 337.6 69.59 19.22 0 11.15 -0.44 947 2582 9.16 4.19 12 73 359.45 90.00 100 -0.00 337.6 20100615 145000.00 145500.00 360.2 69.59 19.22 0 11.07 24.19 838 2862 9.12 4.47 12 96 359.45 90.00 100 -0.00 360.2 20100615 145000.00 145500.00 383.7 69.59 19.22 0 11.00 -4.65 1036 2817 9.09 5.49 15 96 359.45 90.00 100 -0.00 383.7 20100615 145000.00 145500.00 408.3 69.59 19.22 0 10.90 11.00 1105 2828 9.04 6.66 18 109 359.45 90.00 100 -0.00 408.3 20100615 145000.00 145500.00 434.0 69.59 19.22 0 10.85 59.44 1138 2824 9.00 6.77 20 114 359.45 90.00 100 -0.00 434.0 20100615 145000.00 145500.00 460.7 69.59 19.22 0 10.79 53.60 1301 2828 8.96 7.84 23 117 359.45 90.00 100 -0.00 460.7 20100615 145000.00 145500.00 487.7 69.59 19.22 0 10.68 -24.26 1386 3100 8.94 10.02 31 159 359.45 90.00 100 -0.00 487.7 20100615 145000.00 145500.00 516.1 69.59 19.22 0 10.64 42.99 1530 3050 8.94 11.84 39 177 359.45 90.00 100 -0.00 516.1 20100615 145000.00 145500.00 544.5 69.59 19.22 0 10.55 25.80 1978 2688 8.96 16.94 67 208 359.45 90.00 99 -0.00 544.5 20100615 145000.00 145500.00 576.6 69.59 19.22 0 10.52 7.28 1836 2763 8.97 18.13 69 236 359.45 90.00 99 -0.00 576.6 20100615 145000.00 145500.00 607.4 69.59 19.22 0 10.33 58.62 1903 2628 8.98 31.01 116 367 359.45 90.00 98 -0.00 607.4 20100615 145000.00 145500.00 639.9 69.59 19.22 0 10.34 -7.65 2405 2771 9.03 38.11 168 446 359.45 90.00 97 -0.00 639.9 20100615 145000.00 145500.00 673.1 69.59 19.22 0 10.30 -58.01 2381 2707 9.08 44.19 199 523 359.45 90.00 96 -0.00 673.1 20100615 145000.00 145500.00 707.7 69.59 19.22 0 10.24 20.05 2582 2563 9.13 57.98 287 667 359.45 90.00 95 -0.00 707.7 20100615 145000.00 145500.00 743.0 69.59 19.22 0 10.16 -156.62 3384 1973 9.19 76.70 559 861 359.45 90.00 92 -0.00 743.0 20100615 145000.00 145500.00 779.5 69.59 19.22 0 10.42 -16.36 2058 4385 9.50 69.20 286 1341 359.45 90.00 89 -0.00 779.5 20100615 145000.00 145500.00 816.8 69.59 19.22 0 10.39 103.87 2080 4262 9.67 99.94 420 1868 359.45 90.00 84 -0.00 816.8 20100615 145000.00 145500.00 853.7 69.59 19.22 0 10.35 118.80 1957 2592 9.75 105.06 532 1578 359.45 90.00 77 -0.00 853.7 20100615 145000.00 145500.00 894.5 69.59 19.22 0 10.10 -766.31 14933 177 9.42 276.07 3116 591 359.45 90.00 69 -0.00 894.5 20100615 145000.00 145500.00 935.7 69.59 19.22 2 9.95 -0.00 2974 3045 10.03 547.79 3011 7807 359.45 90.00 60 0.00 935.7 20100615 145000.00 145500.00 976.9 69.59 19.22 0 9.95 -24.72 4125 599 9.94 223.56 3691 3393 359.45 90.00 49 -0.00 976.9 20100615 145000.00 145500.00 1020.6 69.59 19.22 2 10.00 -0.00 3078 3078 10.25 949.82 3464 8645 359.45 90.00 38 0.00 1020.6 20100615 145000.00 145500.00 1062.8 69.59 19.22 2 9.83 -0.00 3096 3096 10.23 2066.80 4946 12425 359.45 90.00 29 0.00 1062.8 20100615 145000.00 145500.00 1107.4 69.59 19.22 2 9.95 -0.00 3113 3113 10.19 2150.66 3941 9351 359.45 90.00 21 0.00 1107.4 20100615 145000.00 145500.00 1152.7 69.59 19.22 2 9.70 -0.00 3131 3131 10.25 5934.25 7025 18484 359.45 90.00 15 0.00 1152.7 20100615 145000.00 145500.00 1199.5 69.59 19.22 2 9.70 -0.00 3150 3150 10.27 7249.24 7273 19825 359.45 90.00 13 0.00 1199.5 20100615 145000.00 145500.00 1247.1 69.59 19.22 2 9.70 -0.00 3169 3169 10.30 8527.95 7538 20860 359.45 90.00 11 0.00 1247.1 20100615 145000.00 145500.00 1295.6 69.59 19.22 2 9.70 -0.00 3188 3188 10.32 9701.82 7759 21776 359.45 90.00 10 0.00 1295.6 20100615 145000.00 145500.00 1345.1 69.59 19.22 2 9.70 -0.00 3208 3208 10.35 11190.51 8077 23179 359.45 90.00 9 0.00 1345.1 20100615 145000.00 145500.00 1395.5 69.59 19.22 2 9.79 -0.00 3232 3232 10.36 9589.99 7489 20488 359.45 90.00 8 0.00 1395.5 20100615 145000.00 145500.00 1445.3 69.59 19.22 2 9.77 -0.00 3266 3266 10.42 11289.37 8146 23285 359.45 90.00 8 0.00 1445.3 20100615 145000.00 145500.00 1499.9 69.59 19.22 2 9.85 -0.00 3306 3306 10.41 9896.57 7496 20377 359.45 90.00 7 0.00 1499.9 20100615 145000.00 145500.00 1553.4 69.59 19.22 2 9.91 -0.00 3346 3346 10.41 9009.16 6011 6011 359.45 90.00 7 0.00 1553.4 20100615 145000.00 145500.00 1607.9 69.59 19.22 2 9.70 -0.00 3387 3387 10.44 18734.59 8503 8503 359.45 90.00 7 0.00 1607.9 20100615 145000.00 145500.00 1663.2 69.59 19.22 2 9.70 -0.00 3430 3430 10.47 20781.89 8684 8684 359.45 90.00 6 0.00 1663.2 20100615 145000.00 145500.00 1719.2 69.59 19.22 0 10.91 -111.23 6376 6376 9.90 285.89 603 603 359.45 90.00 6 -0.00 1719.2 20100615 145000.00 145500.00 1776.8 69.59 19.22 2 10.63 -55.62 4946 4946 10.68 3197.30 2902 2902 359.45 90.00 6 0.00 1776.8 20100615 145000.00 145500.00 1835.3 69.59 19.22 2 9.91 -0.00 3560 3560 10.55 13864.65 7493 7493 359.45 90.00 6 0.00 1835.3 20100615 145000.00 145500.00 1894.7 69.59 19.22 0 11.03 -2995.77 4448 4448 10.62 1107.71 921 921 359.45 90.00 6 -0.00 1894.7 20100615 145000.00 145500.00 1955.3 69.59 19.22 0 10.89 -9999.00 3895 3895 10.57 1401.59 1055 1055 359.45 90.00 6 -0.00 1955.3 20100615 145000.00 145500.00 1997.0 69.59 19.22 2 10.61 -1665.00 3789 3789 10.83 4489.13 3338 3338 359.45 90.00 6 0.00 1997.0 20100615 145500.00 150000.00 77.1 69.59 19.22 2 10.47 -0.00 187 187 10.56 203.44 0 0 359.45 90.00 100 5.42 77.1 20100615 145500.00 150000.00 82.2 69.59 19.22 0 11.57 38.42 184 184 10.27 1.65 0 0 359.45 90.00 100 4.97 82.2 20100615 145500.00 150000.00 88.8 69.59 19.22 0 11.53 20.61 180 180 9.67 1.49 0 0 359.45 90.00 100 4.51 88.8 20100615 145500.00 150000.00 92.8 69.59 19.22 0 10.61 112.25 177 177 9.31 10.74 0 0 359.45 90.00 100 4.06 92.8 20100615 145500.00 150000.00 97.4 69.59 19.22 0 10.58 -30.66 185 185 8.74 8.83 0 0 359.45 90.00 100 3.63 97.4 20100615 145500.00 150000.00 102.8 69.59 19.22 0 10.72 2.05 68 68 8.88 4.93 7 7 359.45 90.00 100 3.24 102.8 20100615 145500.00 150000.00 107.7 69.59 19.22 0 10.80 36.98 126 126 8.92 5.27 6 6 359.45 90.00 100 2.89 107.7 20100615 145500.00 150000.00 113.2 69.59 19.22 0 10.77 32.27 144 144 8.79 4.86 4 4 359.45 90.00 100 2.50 113.2 20100615 145500.00 150000.00 119.8 69.59 19.22 0 10.80 49.82 188 189 8.81 5.02 4 4 359.45 90.00 100 2.14 119.8 20100615 145500.00 150000.00 127.2 69.59 19.22 0 11.19 39.83 91 300 9.62 6.88 3 20 359.45 90.00 100 1.82 127.2 20100615 145500.00 150000.00 135.3 69.59 19.22 0 10.94 26.08 246 281 9.51 4.10 14 38 359.45 90.00 100 1.47 135.3 20100615 145500.00 150000.00 144.9 69.59 19.22 0 11.01 -5.84 321 376 9.20 3.58 8 21 359.45 90.00 100 1.20 144.9 20100615 145500.00 150000.00 156.1 69.59 19.22 0 11.10 -1.34 357 569 9.21 3.32 7 24 359.45 90.00 100 0.93 156.1 20100615 145500.00 150000.00 167.3 69.59 19.22 0 11.13 32.07 448 737 9.19 3.54 7 27 359.45 90.00 100 0.71 167.3 20100615 145500.00 150000.00 179.8 69.59 19.22 0 11.13 22.11 644 1018 9.15 3.94 9 32 359.45 90.00 100 0.48 179.8 20100615 145500.00 150000.00 193.3 69.59 19.22 0 11.22 33.47 678 1402 9.20 3.78 9 40 359.45 90.00 100 0.26 193.3 20100615 145500.00 150000.00 207.8 69.59 19.22 0 11.30 0.75 760 1774 9.21 3.19 8 43 359.45 90.00 100 0.07 207.8 20100615 145500.00 150000.00 223.5 69.59 19.22 0 11.34 -27.67 863 1913 9.21 3.14 8 41 359.45 90.00 100 -0.00 223.5 20100615 145500.00 150000.00 240.3 69.59 19.22 0 11.36 -4.74 898 2091 9.23 3.10 8 44 359.45 90.00 100 -0.00 240.3 20100615 145500.00 150000.00 257.7 69.59 19.22 0 11.37 -23.74 863 2206 9.25 3.06 8 48 359.45 90.00 100 -0.00 257.7 20100615 145500.00 150000.00 276.4 69.59 19.22 0 11.30 -25.51 854 2329 9.24 3.44 9 57 359.45 90.00 100 -0.00 276.4 20100615 145500.00 150000.00 295.7 69.59 19.22 0 11.29 2.82 914 2466 9.21 3.56 9 59 359.45 90.00 100 -0.00 295.7 20100615 145500.00 150000.00 316.0 69.59 19.22 0 11.23 35.38 817 2715 9.16 3.30 9 70 359.45 90.00 100 -0.00 316.0 20100615 145500.00 150000.00 337.7 69.59 19.22 0 11.13 19.25 891 2448 9.12 4.20 11 69 359.45 90.00 100 -0.00 337.7 20100615 145500.00 150000.00 360.2 69.59 19.22 0 11.10 8.04 912 2584 9.11 4.24 11 74 359.45 90.00 100 -0.00 360.2 20100615 145500.00 150000.00 383.7 69.59 19.22 0 10.99 23.63 1033 2668 9.06 5.36 14 86 359.45 90.00 100 -0.00 383.7 20100615 145500.00 150000.00 408.4 69.59 19.22 0 10.90 16.54 1086 2693 9.03 6.19 17 98 359.45 90.00 100 -0.00 408.4 20100615 145500.00 150000.00 434.1 69.59 19.22 0 10.81 26.80 1117 2642 8.98 7.38 20 108 359.45 90.00 100 -0.00 434.1 20100615 145500.00 150000.00 460.5 69.59 19.22 0 10.67 -32.32 1605 2783 8.96 11.77 39 155 359.45 90.00 100 -0.00 460.5 20100615 145500.00 150000.00 487.8 69.59 19.22 0 10.69 41.93 1341 2826 8.94 9.60 28 138 359.45 90.00 100 -0.00 487.8 20100615 145500.00 150000.00 516.0 69.59 19.22 0 10.63 86.08 1388 2965 8.94 11.41 35 171 359.45 90.00 100 -0.00 516.0 20100615 145500.00 150000.00 545.1 69.59 19.22 0 10.51 1.07 2026 2712 8.94 19.50 76 231 359.45 90.00 99 -0.00 545.1 20100615 145500.00 150000.00 575.7 69.59 19.22 0 10.50 48.48 1720 3146 8.98 19.06 67 281 359.45 90.00 99 -0.00 575.7 20100615 145500.00 150000.00 607.3 69.59 19.22 0 10.45 58.25 1953 2832 9.00 24.42 93 308 359.45 90.00 98 -0.00 607.3 20100615 145500.00 150000.00 639.6 69.59 19.22 0 10.19 -80.70 2967 1553 9.02 47.29 335 469 359.45 90.00 97 -0.00 639.6 20100615 145500.00 150000.00 673.0 69.59 19.22 0 10.30 75.56 3004 2782 9.10 52.52 273 603 359.45 90.00 96 -0.00 673.0 20100615 145500.00 150000.00 707.7 69.59 19.22 0 10.33 99.21 2260 3477 9.21 53.65 227 789 359.45 90.00 94 -0.00 707.7 20100615 145500.00 150000.00 743.1 69.59 19.22 0 10.39 -50.67 2114 3482 9.30 52.39 219 804 359.45 90.00 92 -0.00 743.1 20100615 145500.00 150000.00 779.5 69.59 19.22 0 10.32 -74.14 1980 3387 9.44 74.06 320 1207 359.45 90.00 88 -0.00 779.5 20100615 145500.00 150000.00 817.0 69.59 19.22 0 10.41 -191.96 1520 3243 9.66 79.06 277 1270 359.45 90.00 83 -0.00 817.0 20100615 145500.00 150000.00 855.5 69.59 19.22 0 10.36 142.37 2732 3033 9.68 110.47 651 1676 359.45 90.00 77 -0.00 855.5 20100615 145500.00 150000.00 895.0 69.59 19.22 0 10.41 -16.24 828 1968 9.35 116.11 70 301 359.45 90.00 69 -0.00 895.0 20100615 145500.00 150000.00 935.5 69.59 19.22 3 9.80 -1066.64 8691 87 9.28 356.31 2922 116 359.45 90.00 59 -0.00 935.5 20100615 145500.00 150000.00 976.8 69.59 19.22 3 9.94 -1441.42 9263 93 9.42 363.12 3072 123 359.45 90.00 48 -0.00 976.8 20100615 145500.00 150000.00 1019.3 69.59 19.22 2 9.78 -0.00 3077 3077 10.25 1747.30 5232 14243 359.45 90.00 38 0.00 1019.3 20100615 145500.00 150000.00 1062.8 69.59 19.22 2 9.70 -0.00 3094 3094 10.26 3067.08 6566 17514 359.45 90.00 28 0.00 1062.8 20100615 145500.00 150000.00 1107.3 69.59 19.22 2 9.84 -0.00 3112 3112 10.23 3001.51 5128 12560 359.45 90.00 21 0.00 1107.3 20100615 145500.00 150000.00 1152.6 69.59 19.22 2 9.75 -0.00 3130 3130 10.24 5495.89 6527 16573 359.45 90.00 15 0.00 1152.6 20100615 145500.00 150000.00 1199.3 69.59 19.22 2 9.70 -0.00 3148 3148 10.28 7583.53 7375 20060 359.45 90.00 13 0.00 1199.3 20100615 145500.00 150000.00 1247.2 69.59 19.22 2 9.70 -0.00 3167 3167 10.32 8968.59 7737 21623 359.45 90.00 11 0.00 1247.2 20100615 145500.00 150000.00 1295.7 69.59 19.22 0 10.77 -785.34 7439 8321 10.60 1879.30 2904 9056 359.45 90.00 10 -0.00 1295.7 20100615 145500.00 150000.00 1345.2 69.59 19.22 2 10.52 -392.67 5322 5638 10.55 2730.61 3963 10104 359.45 90.00 9 0.00 1345.2 20100615 145500.00 150000.00 1395.6 69.59 19.22 2 9.74 -0.00 3230 3230 10.38 11701.72 8007 23103 359.45 90.00 8 0.00 1395.6 20100615 145500.00 150000.00 1448.3 69.59 19.22 2 9.91 -0.00 3264 3264 10.41 7975.39 6914 18085 359.45 90.00 8 0.00 1448.3 20100615 145500.00 150000.00 1499.9 69.59 19.22 2 9.70 -0.00 3303 3304 10.45 16306.79 8709 27327 359.45 90.00 7 0.00 1499.9 20100615 145500.00 150000.00 1553.4 69.59 19.22 0 10.58 -1931.06 1920 1920 10.20 837.56 449 449 359.45 90.00 7 -0.00 1553.4 20100615 145500.00 150000.00 1607.8 69.59 19.22 0 10.30 212.81 3150 3150 9.79 881.48 901 901 359.45 90.00 7 -0.00 1607.8 20100615 145500.00 150000.00 1663.6 69.59 19.22 2 10.10 106.41 3289 3289 10.48 6480.23 4422 4422 359.45 90.00 6 0.00 1663.6 20100615 145500.00 150000.00 1719.2 69.59 19.22 2 9.70 -0.00 3471 3471 10.51 22727.46 8914 8914 359.45 90.00 6 0.00 1719.2 20100615 145500.00 150000.00 1776.8 69.59 19.22 2 9.83 -0.00 3514 3515 10.53 16668.69 8095 8095 359.45 90.00 6 0.00 1776.8 20100615 145500.00 150000.00 1835.3 69.59 19.22 3 6.00 0.05 3559 3559 7.00 27706.08 9627 9628 359.45 90.00 6 -0.00 1835.3 20100615 145500.00 150000.00 1894.7 69.59 19.22 0 10.77 1586.92 1308 1308 10.21 514.63 195 195 359.45 90.00 6 -0.00 1894.7 20100615 145500.00 150000.00 1955.4 69.59 19.22 0 10.74 -1965.36 1888 1888 10.13 667.41 334 334 359.45 90.00 6 -0.00 1955.4 20100615 145500.00 150000.00 1997.0 69.59 19.22 2 10.48 -982.68 2785 2785 10.71 4152.79 2628 2628 359.45 90.00 6 0.00 1997.0 20100615 150000.00 150500.00 76.9 69.59 19.22 2 10.45 -0.00 187 187 10.47 174.12 0 0 359.45 90.00 100 5.42 76.9 20100615 150000.00 150500.00 82.6 69.59 19.22 0 11.20 20.17 184 184 10.49 4.18 0 0 359.45 90.00 100 4.97 82.6 20100615 150000.00 150500.00 88.3 69.59 19.22 0 11.06 24.65 180 180 9.56 3.59 0 0 359.45 90.00 100 4.51 88.3 20100615 150000.00 150500.00 92.5 69.59 19.22 0 10.52 35.87 177 177 9.16 18.47 0 0 359.45 90.00 100 4.06 92.5 20100615 150000.00 150500.00 97.4 69.59 19.22 0 10.59 27.72 185 185 8.66 6.86 0 0 359.45 90.00 100 3.63 97.4 20100615 150000.00 150500.00 102.7 69.59 19.22 0 10.74 11.54 126 126 8.84 4.53 7 7 359.45 90.00 100 3.24 102.7 20100615 150000.00 150500.00 107.7 69.59 19.22 0 10.78 1.45 142 142 8.87 5.07 6 6 359.45 90.00 100 2.89 107.7 20100615 150000.00 150500.00 113.2 69.59 19.22 0 10.79 -11.33 153 153 8.73 3.96 3 3 359.45 90.00 100 2.50 113.2 20100615 150000.00 150500.00 119.9 69.59 19.22 0 10.82 -12.45 202 203 8.73 4.11 3 3 359.45 90.00 100 2.14 119.9 20100615 150000.00 150500.00 127.1 69.59 19.22 0 10.92 6.51 206 308 9.66 4.22 17 56 359.45 90.00 100 1.82 127.1 20100615 150000.00 150500.00 135.2 69.59 19.22 0 10.99 40.53 260 387 9.38 3.74 10 33 359.45 90.00 100 1.47 135.2 20100615 150000.00 150500.00 145.3 69.59 19.22 0 11.03 48.32 308 439 9.16 3.25 6 20 359.45 90.00 100 1.20 145.3 20100615 150000.00 150500.00 155.9 69.59 19.22 0 11.03 -3.45 421 535 9.10 3.50 8 22 359.45 90.00 100 0.93 155.9 20100615 150000.00 150500.00 167.2 69.59 19.22 0 11.07 -1.21 518 797 9.12 3.80 8 29 359.45 90.00 100 0.71 167.2 20100615 150000.00 150500.00 179.9 69.59 19.22 0 11.14 14.54 600 1053 9.09 3.50 8 30 359.45 90.00 100 0.48 179.9 20100615 150000.00 150500.00 193.3 69.59 19.22 0 11.22 18.57 650 1400 9.16 3.22 7 35 359.45 90.00 100 0.26 193.3 20100615 150000.00 150500.00 207.7 69.59 19.22 0 11.25 -0.78 777 1656 9.15 3.14 8 38 359.45 90.00 100 0.07 207.7 20100615 150000.00 150500.00 223.3 69.59 19.22 0 11.33 9.52 838 1860 9.16 2.78 7 36 359.45 90.00 100 -0.00 223.3 20100615 150000.00 150500.00 240.2 69.59 19.22 0 11.34 1.39 924 2050 9.17 2.87 8 40 359.45 90.00 100 -0.00 240.2 20100615 150000.00 150500.00 257.6 69.59 19.22 0 11.35 -2.72 920 2201 9.17 2.85 8 43 359.45 90.00 100 -0.00 257.6 20100615 150000.00 150500.00 276.1 69.59 19.22 0 11.28 -16.08 882 2272 9.18 3.22 9 51 359.45 90.00 100 -0.00 276.1 20100615 150000.00 150500.00 295.8 69.59 19.22 0 11.26 11.80 918 2470 9.17 3.43 9 56 359.45 90.00 100 -0.00 295.8 20100615 150000.00 150500.00 315.9 69.59 19.22 0 11.17 6.34 970 2430 9.14 4.19 11 62 359.45 90.00 100 -0.00 315.9 20100615 150000.00 150500.00 337.7 69.59 19.22 0 11.13 9.39 891 2645 9.12 3.84 11 74 359.45 90.00 100 -0.00 337.7 20100615 150000.00 150500.00 360.2 69.59 19.22 0 11.06 17.91 971 2588 9.10 4.66 13 80 359.45 90.00 100 -0.00 360.2 20100615 150000.00 150500.00 383.9 69.59 19.22 0 11.00 69.88 1023 2626 9.06 5.10 14 84 359.45 90.00 100 -0.00 383.9 20100615 150000.00 150500.00 408.3 69.59 19.22 0 10.94 15.23 1069 2668 9.02 5.73 15 89 359.45 90.00 100 -0.00 408.3 20100615 150000.00 150500.00 433.9 69.59 19.22 0 10.81 57.66 1237 2588 8.97 7.85 22 105 359.45 90.00 100 -0.00 433.9 20100615 150000.00 150500.00 460.5 69.59 19.22 0 10.75 18.25 1191 2798 8.96 8.07 23 124 359.45 90.00 100 -0.00 460.5 20100615 150000.00 150500.00 487.7 69.59 19.22 0 10.68 -89.03 1569 2894 8.95 11.27 36 155 359.45 90.00 100 -0.00 487.7 20100615 150000.00 150500.00 515.9 69.59 19.22 0 10.58 -22.99 1629 3139 8.96 14.54 50 222 359.45 90.00 100 -0.00 515.9 20100615 150000.00 150500.00 545.1 69.59 19.22 0 10.53 50.14 1849 2818 8.96 17.87 66 228 359.45 90.00 99 -0.00 545.1 20100615 150000.00 150500.00 575.7 69.59 19.22 0 10.42 122.97 1775 2959 8.99 24.35 86 327 359.45 90.00 99 -0.00 575.7 20100615 150000.00 150500.00 607.4 69.59 19.22 0 10.32 11.84 2294 2688 9.01 37.16 159 429 359.45 90.00 98 -0.00 607.4 20100615 150000.00 150500.00 639.8 69.59 19.22 0 10.44 59.92 2001 3673 9.10 31.01 119 495 359.45 90.00 97 -0.00 639.8 20100615 150000.00 150500.00 673.1 69.59 19.22 0 10.40 26.24 1642 3609 9.17 33.86 122 607 359.45 90.00 96 -0.00 673.1 20100615 150000.00 150500.00 707.7 69.59 19.22 0 10.30 -1.01 3250 2814 9.17 63.32 352 731 359.45 90.00 94 -0.00 707.7 20100615 150000.00 150500.00 743.2 69.59 19.22 0 10.20 99.78 1974 2891 9.29 77.77 327 1073 359.45 90.00 92 -0.00 743.2 20100615 150000.00 150500.00 779.3 69.59 19.22 0 10.41 -12.11 1317 3896 9.63 68.07 221 1417 359.45 90.00 88 -0.00 779.3 20100615 150000.00 150500.00 816.9 69.59 19.22 0 10.27 -0.79 2034 3212 9.60 111.77 508 1758 359.45 90.00 83 -0.00 816.9 20100615 150000.00 150500.00 855.5 69.59 19.22 0 10.34 256.76 2965 3259 9.68 133.82 733 1875 359.45 90.00 77 -0.00 855.5 20100615 150000.00 150500.00 895.0 69.59 19.22 0 10.06 -76.41 5324 2075 9.79 255.27 3297 4305 359.45 90.00 68 -0.00 895.0 20100615 150000.00 150500.00 935.4 69.59 19.22 2 9.98 -0.00 2974 3044 10.07 550.97 2957 7727 359.45 90.00 59 0.00 935.4 20100615 150000.00 150500.00 978.0 69.59 19.22 2 10.03 -0.00 3054 3060 10.21 700.92 3025 7963 359.45 90.00 48 0.00 978.0 20100615 150000.00 150500.00 1019.2 69.59 19.22 3 9.69 -355.93 3438 34 9.02 323.37 918 20 359.45 90.00 37 -0.00 1019.2 20100615 150000.00 150500.00 1062.8 69.59 19.22 2 9.85 -0.00 3094 3094 10.24 2141.46 4828 11943 359.45 90.00 28 0.00 1062.8 20100615 150000.00 150500.00 1107.5 69.59 19.22 2 9.84 -0.00 3111 3111 10.24 3152.51 5318 13094 359.45 90.00 20 0.00 1107.5 20100615 150000.00 150500.00 1152.7 69.59 19.22 2 9.80 -0.00 3129 3129 10.26 4951.03 6187 15577 359.45 90.00 15 0.00 1152.7 20100615 150000.00 150500.00 1199.4 69.59 19.22 2 9.70 -0.00 3148 3148 10.30 7911.84 7471 20565 359.45 90.00 13 0.00 1199.4 20100615 150000.00 150500.00 1247.2 69.59 19.22 2 9.70 -0.00 3166 3166 10.33 9204.28 7818 21804 359.45 90.00 11 0.00 1247.2 20100615 150000.00 150500.00 1295.8 69.59 19.22 0 10.33 -2671.44 569 742 9.63 325.62 100 284 359.45 90.00 10 -0.00 1295.8 20100615 150000.00 150500.00 1345.1 69.59 19.22 3 6.00 -0.05 3205 3207 7.50 -9999.00 9951 -9999 359.45 90.00 9 -0.00 1345.1 20100615 150000.00 150500.00 1395.6 69.59 19.22 2 9.70 -0.00 3229 3229 10.39 13362.75 8367 24930 359.45 90.00 8 0.00 1395.6 20100615 150000.00 150500.00 1447.2 69.59 19.22 2 9.72 -0.00 3263 3263 10.42 13837.46 8433 25153 359.45 90.00 8 0.00 1447.2 20100615 150000.00 150500.00 1499.9 69.59 19.22 2 9.84 -0.00 3303 3303 10.44 10989.95 7807 21892 359.45 90.00 7 0.00 1499.9 20100615 150000.00 150500.00 1553.3 69.59 19.22 2 9.70 -0.00 3343 3343 10.44 18060.91 8477 8477 359.45 90.00 7 0.00 1553.3 20100615 150000.00 150500.00 1607.9 69.59 19.22 2 9.70 -0.00 3385 3385 10.47 19834.97 8674 8674 359.45 90.00 7 0.00 1607.9 20100615 150000.00 150500.00 1663.1 69.59 19.22 2 9.70 -0.00 3427 3427 10.50 22099.23 8820 8820 359.45 90.00 6 0.00 1663.1 20100615 150000.00 150500.00 1719.3 69.59 19.22 0 10.72 -1177.05 2695 2695 10.37 1053.56 688 688 359.45 90.00 6 -0.00 1719.3 20100615 150000.00 150500.00 1776.9 69.59 19.22 2 10.46 -588.53 3105 3105 10.51 2749.58 1893 1893 359.45 90.00 6 0.00 1776.9 20100615 150000.00 150500.00 1835.3 69.59 19.22 2 9.70 -0.00 3559 3559 10.59 27319.31 9255 9255 359.45 90.00 6 0.00 1835.3 20100615 150000.00 150500.00 1894.7 69.59 19.22 2 9.70 -0.00 3605 3605 10.60 29185.80 9356 9356 359.45 90.00 6 0.00 1894.7 20100615 150000.00 150500.00 1955.5 69.59 19.22 2 9.70 -0.00 3651 3651 10.63 31442.24 9460 9460 359.45 90.00 6 0.00 1955.5 20100615 150000.00 150500.00 1997.0 69.59 19.22 2 9.70 -0.00 3683 3683 10.83 -9999.00 9796 9796 359.45 90.00 6 0.00 1997.0 20100615 150500.00 151000.00 77.2 69.59 19.22 2 10.65 -0.00 189 189 10.74 198.82 0 0 359.45 90.00 100 5.43 77.2 20100615 150500.00 151000.00 82.3 69.59 19.22 0 11.29 23.38 185 185 10.69 5.43 0 0 359.45 90.00 100 4.98 82.3 20100615 150500.00 151000.00 88.0 69.59 19.22 0 11.17 24.65 180 180 9.87 5.48 0 0 359.45 90.00 100 4.53 88.0 20100615 150500.00 151000.00 92.1 69.59 19.22 0 10.51 -77.71 175 175 9.92 55.86 0 0 359.45 90.00 100 4.08 92.1 20100615 150500.00 151000.00 98.1 69.59 19.22 0 10.69 -0.37 183 183 9.32 21.93 0 0 359.45 90.00 100 3.65 98.1 20100615 150500.00 151000.00 103.0 69.59 19.22 0 10.79 11.00 121 121 9.22 8.55 12 12 359.45 90.00 100 3.26 103.0 20100615 150500.00 151000.00 107.8 69.59 19.22 0 10.79 -6.01 125 125 9.04 8.49 7 7 359.45 90.00 100 2.90 107.8 20100615 150500.00 151000.00 113.1 69.59 19.22 0 10.80 8.86 168 168 8.91 7.55 4 4 359.45 90.00 100 2.50 113.1 20100615 150500.00 151000.00 119.9 69.59 19.22 0 10.85 -14.34 246 247 9.09 8.89 5 5 359.45 90.00 100 2.14 119.9 20100615 150500.00 151000.00 127.4 69.59 19.22 0 10.91 5.06 205 293 9.67 12.18 21 66 359.45 90.00 100 1.82 127.4 20100615 150500.00 151000.00 135.2 69.59 19.22 0 11.01 -14.09 211 385 9.51 5.59 11 42 359.45 90.00 100 1.47 135.2 20100615 150500.00 151000.00 145.4 69.59 19.22 0 11.02 -0.68 294 418 9.22 4.15 8 24 359.45 90.00 100 1.21 145.4 20100615 150500.00 151000.00 155.8 69.59 19.22 0 11.11 5.35 314 583 9.23 3.56 6 24 359.45 90.00 100 0.94 155.8 20100615 150500.00 151000.00 167.3 69.59 19.22 0 11.12 -11.11 447 782 9.22 4.30 8 33 359.45 90.00 100 0.71 167.3 20100615 150500.00 151000.00 179.9 69.59 19.22 0 11.09 -4.33 642 986 9.20 5.17 11 38 359.45 90.00 100 0.48 179.9 20100615 150500.00 151000.00 193.4 69.59 19.22 0 11.21 -13.32 666 1307 9.23 3.88 8 38 359.45 90.00 100 0.26 193.4 20100615 150500.00 151000.00 207.7 69.59 19.22 0 11.29 -1.48 734 1619 9.29 3.67 9 47 359.45 90.00 100 0.07 207.7 20100615 150500.00 151000.00 223.7 69.59 19.22 0 11.33 -7.59 900 1893 9.27 3.58 9 47 359.45 90.00 100 -0.00 223.7 20100615 150500.00 151000.00 240.0 69.59 19.22 0 11.37 -4.16 875 2191 9.29 3.22 8 49 359.45 90.00 100 -0.00 240.0 20100615 150500.00 151000.00 257.9 69.59 19.22 0 11.34 -2.96 844 2279 9.39 3.43 12 78 359.45 90.00 100 -0.00 257.9 20100615 150500.00 151000.00 275.9 69.59 19.22 0 11.31 -2.10 951 2307 9.30 3.88 10 59 359.45 90.00 100 -0.00 275.9 20100615 150500.00 151000.00 296.0 69.59 19.22 0 11.31 -5.86 832 2466 9.24 3.07 10 72 359.45 90.00 100 -0.00 296.0 20100615 150500.00 151000.00 316.0 69.59 19.22 0 11.24 5.34 858 2554 9.16 3.34 9 61 359.45 90.00 100 -0.00 316.0 20100615 150500.00 151000.00 337.8 69.59 19.22 0 11.16 -1.98 921 2464 9.13 3.89 10 63 359.45 90.00 100 -0.00 337.8 20100615 150500.00 151000.00 360.3 69.59 19.22 0 11.10 -47.69 878 2492 9.11 4.04 11 70 359.45 90.00 100 -0.00 360.3 20100615 150500.00 151000.00 383.6 69.59 19.22 0 11.00 16.64 974 2596 9.06 5.11 14 85 359.45 90.00 100 -0.00 383.6 20100615 150500.00 151000.00 408.2 69.59 19.22 0 10.91 6.73 942 2876 9.03 5.60 15 109 359.45 90.00 100 -0.00 408.2 20100615 150500.00 151000.00 434.2 69.59 19.22 0 10.85 -6.00 1065 2552 8.99 6.36 18 98 359.45 90.00 100 -0.00 434.2 20100615 150500.00 151000.00 460.3 69.59 19.22 0 10.80 24.25 1132 2863 8.96 6.93 20 117 359.45 90.00 100 -0.00 460.3 20100615 150500.00 151000.00 487.7 69.59 19.22 0 10.64 50.17 1321 2526 8.93 11.05 32 142 359.45 90.00 100 -0.00 487.7 20100615 150500.00 151000.00 516.0 69.59 19.22 0 10.57 36.63 1895 2583 8.95 16.25 61 190 359.45 90.00 100 -0.00 516.0 20100615 150500.00 151000.00 545.1 69.59 19.22 0 10.54 6.73 1944 2923 8.97 18.37 68 235 359.45 90.00 99 -0.00 545.1 20100615 150500.00 151000.00 575.8 69.59 19.22 0 10.45 -89.01 2198 2740 8.98 25.27 104 297 359.45 90.00 99 -0.00 575.8 20100615 150500.00 151000.00 607.4 69.59 19.22 0 10.47 -58.13 2029 3087 9.02 25.18 97 336 359.45 90.00 98 -0.00 607.4 20100615 150500.00 151000.00 639.9 69.59 19.22 0 10.36 82.04 2061 2979 9.08 35.93 144 474 359.45 90.00 97 -0.00 639.9 20100615 150500.00 151000.00 673.1 69.59 19.22 0 10.33 -93.19 1727 3126 9.14 39.81 143 584 359.45 90.00 96 -0.00 673.1 20100615 150500.00 151000.00 707.7 69.59 19.22 0 10.33 -8.59 2543 3488 9.21 57.80 259 807 359.45 90.00 94 -0.00 707.7 20100615 150500.00 151000.00 743.0 69.59 19.22 0 10.32 -6.82 3671 3115 9.27 75.86 454 936 359.45 90.00 92 -0.00 743.0 20100615 150500.00 151000.00 779.6 69.59 19.22 0 10.28 100.31 2654 2917 9.39 86.95 457 1161 359.45 90.00 88 -0.00 779.6 20100615 150500.00 151000.00 816.8 69.59 19.22 0 10.57 -99.26 1931 4876 9.80 82.03 308 1676 359.45 90.00 83 -0.00 816.8 20100615 150500.00 151000.00 855.6 69.59 19.22 0 10.04 362.52 4866 1159 9.38 146.23 1364 1212 359.45 90.00 76 -0.00 855.6 20100615 150500.00 151000.00 895.0 69.59 19.22 0 10.74 101.78 2005 5800 10.18 169.42 297 1906 359.45 90.00 68 -0.00 895.0 20100615 150500.00 151000.00 935.5 69.59 19.22 0 10.57 -529.96 7583 5741 10.20 291.28 2951 6126 359.45 90.00 58 -0.00 935.5 20100615 150500.00 151000.00 976.5 69.59 19.22 2 10.34 -264.98 5318 4678 10.35 542.19 3399 8686 359.45 90.00 47 0.00 976.5 20100615 150500.00 151000.00 1019.0 69.59 19.22 0 10.40 -897.13 2259 2020 10.10 295.21 807 1726 359.45 90.00 37 -0.00 1019.0 20100615 150500.00 151000.00 1062.8 69.59 19.22 0 10.38 268.22 4290 2678 10.30 501.70 2256 3928 359.45 90.00 28 -0.00 1062.8 20100615 150500.00 151000.00 1107.4 69.59 19.22 2 10.20 134.11 3700 3005 10.27 1268.66 3098 6049 359.45 90.00 20 0.00 1107.4 20100615 150500.00 151000.00 1152.8 69.59 19.22 2 9.77 -0.00 3129 3129 10.28 5518.98 6645 17166 359.45 90.00 15 0.00 1152.8 20100615 150500.00 151000.00 1199.4 69.59 19.22 2 9.96 -0.00 3147 3147 10.26 3932.95 4851 11794 359.45 90.00 12 0.00 1199.4 20100615 150500.00 151000.00 1247.4 69.59 19.22 2 9.70 -0.00 3166 3166 10.32 9379.06 7759 21699 359.45 90.00 11 0.00 1247.4 20100615 150500.00 151000.00 1295.7 69.59 19.22 2 9.70 -0.00 3185 3185 10.35 10595.66 7981 22678 359.45 90.00 10 0.00 1295.7 20100615 150500.00 151000.00 1345.1 69.59 19.22 2 9.70 -0.00 3205 3205 10.38 11893.91 8263 24130 359.45 90.00 9 0.00 1345.1 20100615 150500.00 151000.00 1395.6 69.59 19.22 2 10.13 -0.00 3228 3228 10.36 4047.96 4319 10485 359.45 90.00 8 0.00 1395.6 20100615 150500.00 151000.00 1446.8 69.59 19.22 2 10.09 -0.00 3263 3263 10.39 5075.74 5148 12623 359.45 90.00 8 0.00 1446.8 20100615 150500.00 151000.00 1504.0 69.59 19.22 2 10.26 -0.00 3302 3302 10.45 3476.11 4096 9791 359.45 90.00 7 0.00 1504.0 20100615 150500.00 151000.00 1553.3 69.59 19.22 2 10.11 -0.00 3343 3343 10.45 5935.43 4196 4196 359.45 90.00 7 0.00 1553.3 20100615 150500.00 151000.00 1608.0 69.59 19.22 0 9.86 3782.63 1043 1043 9.35 1343.55 310 310 359.45 90.00 7 -0.00 1608.0 20100615 150500.00 151000.00 1663.2 69.59 19.22 2 9.79 1891.32 2235 2235 10.33 9098.67 4851 4851 359.45 90.00 6 0.00 1663.2 20100615 150500.00 151000.00 1719.3 69.59 19.22 2 9.70 -0.00 3470 3470 10.52 23503.91 8998 8998 359.45 90.00 6 0.00 1719.3 20100615 150500.00 151000.00 1776.8 69.59 19.22 2 9.70 -0.00 3515 3515 10.55 25633.59 9128 9128 359.45 90.00 6 0.00 1776.8 20100615 150500.00 151000.00 1835.4 69.59 19.22 0 10.79 3457.75 5582 5582 10.70 2581.38 2180 2180 359.45 90.00 6 -0.00 1835.4 20100615 150500.00 151000.00 1894.7 69.59 19.22 2 10.53 1728.87 4593 4593 10.71 4533.23 3697 3697 359.45 90.00 6 0.00 1894.7 20100615 150500.00 151000.00 1955.6 69.59 19.22 2 9.79 -0.00 3651 3651 10.63 24265.98 9048 9048 359.45 90.00 6 0.00 1955.6 20100615 150500.00 151000.00 1997.0 69.59 19.22 2 9.70 -0.00 3683 3683 10.83 -9999.00 9797 9797 359.45 90.00 6 0.00 1997.0 20100615 151014.99 151500.00 78.3 69.59 19.22 2 11.03 -0.00 189 189 11.33 324.47 0 0 359.45 90.00 100 5.43 78.3 20100615 151014.99 151500.00 82.3 69.59 19.22 0 11.16 -5.64 185 185 10.15 3.35 0 0 359.45 90.00 100 4.98 82.3 20100615 151014.99 151500.00 86.7 69.59 19.22 0 11.53 -18.35 180 180 10.72 19.40 0 0 359.45 90.00 100 4.53 86.7 20100615 151014.99 151500.00 92.9 69.59 19.22 0 11.34 -149.71 175 175 10.54 44.76 0 0 359.45 90.00 100 4.08 92.9 20100615 151014.99 151500.00 97.5 69.59 19.22 0 10.69 -34.52 183 183 9.45 23.10 0 0 359.45 90.00 100 3.65 97.5 20100615 151014.99 151500.00 103.0 69.59 19.22 0 10.72 -23.09 105 105 9.52 12.04 19 19 359.45 90.00 100 3.26 103.0 20100615 151014.99 151500.00 107.8 69.59 19.22 0 10.75 1.95 144 144 9.59 15.19 17 17 359.45 90.00 100 2.90 107.8 20100615 151014.99 151500.00 113.5 69.59 19.22 0 10.75 40.10 137 137 9.51 13.24 9 9 359.45 90.00 100 2.50 113.5 20100615 151014.99 151500.00 120.1 69.59 19.22 0 10.88 53.19 198 199 9.62 11.05 8 8 359.45 90.00 100 2.14 120.1 20100615 151014.99 151500.00 127.3 69.59 19.22 0 10.87 52.36 146 231 9.60 13.75 9 31 359.45 90.00 100 1.82 127.3 20100615 151014.99 151500.00 135.1 69.59 19.22 0 10.92 -14.71 272 314 9.55 10.44 35 89 359.45 90.00 100 1.47 135.1 20100615 151014.99 151500.00 145.1 69.59 19.22 0 11.06 -82.78 359 490 9.35 6.29 12 36 359.45 90.00 100 1.21 145.1 20100615 151014.99 151500.00 156.1 69.59 19.22 0 11.05 -6.36 414 581 9.36 7.07 13 44 359.45 90.00 100 0.94 156.1 20100615 151014.99 151500.00 167.3 69.59 19.22 0 11.09 -36.13 544 723 9.35 6.66 15 48 359.45 90.00 100 0.71 167.3 20100615 151014.99 151500.00 180.0 69.59 19.22 0 11.13 -6.26 639 1016 9.43 6.16 16 67 359.45 90.00 100 0.48 180.0 20100615 151014.99 151500.00 193.5 69.59 19.22 0 11.21 3.57 782 1340 9.46 6.25 15 65 359.45 90.00 100 0.26 193.5 20100615 151014.99 151500.00 208.0 69.59 19.22 0 11.31 3.79 827 1701 9.57 5.02 18 91 359.45 90.00 100 0.07 208.0 20100615 151014.99 151500.00 223.7 69.59 19.22 0 11.32 2.97 851 1916 9.56 4.80 17 98 359.45 90.00 100 -0.00 223.7 20100615 151014.99 151500.00 240.3 69.59 19.22 0 11.37 8.76 842 2118 9.64 4.14 19 116 359.45 90.00 100 -0.00 240.3 20100615 151014.99 151500.00 257.5 69.59 19.22 0 11.36 11.06 754 2418 9.62 3.98 18 142 359.45 90.00 100 -0.00 257.5 20100615 151014.99 151500.00 276.6 69.59 19.22 0 11.30 1.34 986 2250 9.66 5.30 25 141 359.45 90.00 100 -0.00 276.6 20100615 151014.99 151500.00 296.5 69.59 19.22 0 11.24 12.10 876 2603 9.33 4.33 15 112 359.45 90.00 100 -0.00 296.5 20100615 151014.99 151500.00 316.3 69.59 19.22 0 11.19 6.70 941 2476 9.16 4.13 11 65 359.45 90.00 100 -0.00 316.3 20100615 151014.99 151500.00 337.4 69.59 19.22 0 11.12 23.56 1016 2418 9.12 4.61 13 70 359.45 90.00 100 -0.00 337.4 20100615 151014.99 151500.00 360.2 69.59 19.22 0 11.06 40.56 1020 2544 9.11 5.08 14 79 359.45 90.00 100 -0.00 360.2 20100615 151014.99 151500.00 383.5 69.59 19.22 0 11.00 6.86 1081 2671 9.07 5.41 15 86 359.45 90.00 100 -0.00 383.5 20100615 151014.99 151500.00 408.4 69.59 19.22 0 10.87 17.72 908 2777 9.03 6.20 16 114 359.45 90.00 100 -0.00 408.4 20100615 151014.99 151500.00 434.1 69.59 19.22 0 10.82 23.98 1109 2573 8.99 7.21 20 106 359.45 90.00 100 -0.00 434.1 20100615 151014.99 151500.00 460.6 69.59 19.22 0 10.76 13.29 1213 2771 8.97 8.26 24 125 359.45 90.00 100 -0.00 460.6 20100615 151014.99 151500.00 487.8 69.59 19.22 0 10.65 23.91 1460 2753 8.95 11.78 37 160 359.45 90.00 100 -0.00 487.8 20100615 151014.99 151500.00 516.1 69.59 19.22 0 10.62 23.04 1666 2787 8.95 13.53 46 177 359.45 90.00 100 -0.00 516.1 20100615 151014.99 151500.00 545.2 69.59 19.22 0 10.53 14.62 1759 3287 8.99 18.08 64 275 359.45 90.00 99 -0.00 545.2 20100615 151014.99 151500.00 575.6 69.59 19.22 0 10.49 5.37 1500 2774 8.98 18.41 58 248 359.45 90.00 99 -0.00 575.6 20100615 151014.99 151500.00 607.5 69.59 19.22 0 10.41 97.70 1837 2953 9.01 26.70 96 353 359.45 90.00 98 -0.00 607.5 20100615 151014.99 151500.00 639.8 69.59 19.22 0 10.40 1.19 1667 3186 9.08 29.45 102 446 359.45 90.00 97 -0.00 639.8 20100615 151014.99 151500.00 672.9 69.59 19.22 0 10.31 23.79 2135 2958 9.12 45.00 188 595 359.45 90.00 96 -0.00 672.9 20100615 151014.99 151500.00 707.6 69.59 19.22 0 10.08 -205.23 4273 1927 9.18 100.97 839 1089 359.45 90.00 94 -0.00 707.6 20100615 151014.99 151500.00 743.1 69.59 19.22 0 10.20 66.92 3439 2308 9.23 83.25 545 932 359.45 90.00 91 -0.00 743.1 20100615 151014.99 151500.00 776.0 69.59 19.22 0 10.42 -62.62 2455 3328 9.50 67.46 373 1142 359.45 90.00 88 -0.00 776.0 20100615 151014.99 151500.00 816.9 69.59 19.22 0 10.24 301.72 2123 3450 9.60 134.99 559 1975 359.45 90.00 83 -0.00 816.9 20100615 151014.99 151500.00 855.5 69.59 19.22 0 10.67 -255.07 1646 4567 9.99 97.66 248 1460 359.45 90.00 76 -0.00 855.5 20100615 151014.99 151500.00 895.0 69.59 19.22 0 10.87 -142.67 2076 7909 10.20 184.55 231 1948 359.45 90.00 67 -0.00 895.0 20100615 151014.99 151500.00 935.4 69.59 19.22 0 9.92 -20.39 7927 276 9.94 279.83 6651 4548 359.45 90.00 58 -0.00 935.4 20100615 151014.99 151500.00 977.0 69.59 19.22 2 9.81 -0.00 3054 3060 10.20 1235.34 4700 12905 359.45 90.00 47 0.00 977.0 20100615 151014.99 151500.00 1019.2 69.59 19.22 2 9.90 -0.00 3077 3077 10.23 1362.08 4039 10540 359.45 90.00 37 0.00 1019.2 20100615 151014.99 151500.00 1062.7 69.59 19.22 2 9.87 -0.00 3094 3094 10.23 2056.12 4534 11155 359.45 90.00 27 0.00 1062.7 20100615 151014.99 151500.00 1107.3 69.59 19.22 2 9.78 -0.00 3111 3111 10.24 3812.17 6017 15167 359.45 90.00 20 0.00 1107.3 20100615 151014.99 151500.00 1152.7 69.59 19.22 2 9.70 -0.00 3129 3129 10.27 6500.25 7257 19354 359.45 90.00 15 0.00 1152.7 20100615 151014.99 151500.00 1199.5 69.59 19.22 2 9.77 -0.00 3147 3147 10.28 6400.31 6712 17538 359.45 90.00 12 0.00 1199.5 20100615 151014.99 151500.00 1247.1 69.59 19.22 2 9.70 -0.00 3166 3166 10.32 9286.28 7735 21428 359.45 90.00 11 0.00 1247.1 20100615 151014.99 151500.00 1295.7 69.59 19.22 2 9.75 -0.00 3185 3185 10.33 9113.12 7477 20454 359.45 90.00 10 0.00 1295.7 20100615 151014.99 151500.00 1345.2 69.59 19.22 2 9.70 -0.00 3204 3204 10.38 11962.93 8226 24115 359.45 90.00 9 0.00 1345.2 20100615 151014.99 151500.00 1395.0 69.59 19.22 2 9.70 -0.00 3228 3228 10.41 13100.00 8491 25282 359.45 90.00 8 0.00 1395.0 20100615 151014.99 151500.00 1447.3 69.59 19.22 2 9.70 -0.00 3262 3262 10.42 14753.57 8536 26069 359.45 90.00 8 0.00 1447.3 20100615 151014.99 151500.00 1499.8 69.59 19.22 2 9.97 -0.00 3302 3302 10.43 7383.95 6509 16822 359.45 90.00 7 0.00 1499.8 20100615 151014.99 151500.00 1553.3 69.59 19.22 2 9.84 -0.00 3343 3343 10.43 12186.01 7082 7082 359.45 90.00 7 0.00 1553.3 20100615 151014.99 151500.00 1607.9 69.59 19.22 2 9.77 -0.00 3385 3385 10.47 16075.13 8050 8050 359.45 90.00 7 0.00 1607.9 20100615 151014.99 151500.00 1663.1 69.59 19.22 0 8.34 1948.15 3436 3436 9.34 -9999.00 9603 9603 359.45 90.00 6 -0.00 1663.1 20100615 151014.99 151500.00 1719.4 69.59 19.22 0 10.25 283.83 2045 2045 9.73 856.77 570 570 359.45 90.00 6 -0.00 1719.4 20100615 151014.99 151500.00 1776.9 69.59 19.22 2 10.07 141.91 2780 2780 10.46 6044.88 3823 3823 359.45 90.00 6 0.00 1776.9 20100615 151014.99 151500.00 1835.3 69.59 19.22 2 9.88 -0.00 3560 3560 10.58 15933.83 7997 7997 359.45 90.00 6 0.00 1835.3 20100615 151014.99 151500.00 1894.8 69.59 19.22 2 9.92 -0.00 3605 3605 10.60 15242.71 7860 7860 359.45 90.00 6 0.00 1894.8 20100615 151014.99 151500.00 1955.4 69.59 19.22 2 9.70 -0.00 3652 3652 10.64 31235.67 9444 9444 359.45 90.00 6 0.00 1955.4 20100615 151014.99 151500.00 1997.0 69.59 19.22 2 9.70 -0.00 3684 3684 10.83 -9999.00 9792 9792 359.45 90.00 6 0.00 1997.0 20100615 151500.00 152000.00 77.3 69.59 19.22 2 10.36 -0.00 189 189 10.57 268.43 0 0 359.45 90.00 100 5.43 77.3 20100615 151500.00 152000.00 81.5 69.59 19.22 0 11.02 -9.84 185 185 10.69 11.06 0 0 359.45 90.00 100 4.98 81.5 20100615 151500.00 152000.00 88.9 69.59 19.22 0 11.22 -16.87 180 180 9.72 3.75 0 0 359.45 90.00 100 4.53 88.9 20100615 151500.00 152000.00 92.7 69.59 19.22 0 10.41 17.94 175 175 9.22 39.97 0 0 359.45 90.00 100 4.08 92.7 20100615 151500.00 152000.00 97.4 69.59 19.22 0 10.64 -3.55 183 183 8.77 7.72 0 0 359.45 90.00 100 3.65 97.4 20100615 151500.00 152000.00 102.7 69.59 19.22 0 10.72 -7.34 83 83 8.88 5.21 8 8 359.45 90.00 100 3.26 102.7 20100615 151500.00 152000.00 107.7 69.59 19.22 0 10.76 11.04 141 141 8.96 5.97 7 7 359.45 90.00 100 2.90 107.7 20100615 151500.00 152000.00 113.2 69.59 19.22 0 10.81 26.99 186 186 8.88 5.12 5 5 359.45 90.00 100 2.50 113.2 20100615 151500.00 152000.00 119.9 69.59 19.22 0 10.84 -6.78 236 237 8.87 4.87 4 4 359.45 90.00 100 2.14 119.9 20100615 151500.00 152000.00 127.1 69.59 19.22 0 10.92 14.23 253 309 9.64 4.65 19 54 359.45 90.00 100 1.82 127.1 20100615 151500.00 152000.00 135.3 69.59 19.22 0 10.98 14.87 261 353 9.45 4.26 12 37 359.45 90.00 100 1.47 135.3 20100615 151500.00 152000.00 145.1 69.59 19.22 0 10.99 -9.49 417 440 9.18 3.89 10 25 359.45 90.00 100 1.21 145.1 20100615 151500.00 152000.00 155.9 69.59 19.22 0 11.05 6.06 436 557 9.18 4.11 9 25 359.45 90.00 100 0.94 155.9 20100615 151500.00 152000.00 167.2 69.59 19.22 0 11.06 -11.44 589 798 9.16 4.50 11 33 359.45 90.00 100 0.71 167.2 20100615 151500.00 152000.00 180.1 69.59 19.22 0 11.12 -7.85 696 1073 9.17 4.47 11 38 359.45 90.00 100 0.48 180.1 20100615 151500.00 152000.00 193.0 69.59 19.22 0 11.19 -17.97 714 1264 9.18 3.97 9 37 359.45 90.00 100 0.26 193.0 20100615 151500.00 152000.00 208.5 69.59 19.22 0 11.20 -44.98 775 1535 9.36 5.31 12 55 359.45 90.00 100 0.07 208.5 20100615 151500.00 152000.00 223.6 69.59 19.22 0 11.27 -9.43 803 1918 9.22 3.50 9 49 359.45 90.00 100 -0.00 223.6 20100615 151500.00 152000.00 240.1 69.59 19.22 0 11.32 -6.48 925 2016 9.22 3.54 9 46 359.45 90.00 100 -0.00 240.1 20100615 151500.00 152000.00 257.9 69.59 19.22 0 11.34 10.34 901 2122 9.22 3.34 9 48 359.45 90.00 100 -0.00 257.9 20100615 151500.00 152000.00 276.2 69.59 19.22 0 11.34 -19.29 840 2324 9.22 3.21 8 54 359.45 90.00 100 -0.00 276.2 20100615 151500.00 152000.00 295.8 69.59 19.22 0 11.28 34.93 870 2548 9.20 3.44 9 61 359.45 90.00 100 -0.00 295.8 20100615 151500.00 152000.00 316.1 69.59 19.22 0 11.16 20.26 1024 2284 9.17 4.63 13 65 359.45 90.00 100 -0.00 316.1 20100615 151500.00 152000.00 337.4 69.59 19.22 0 11.12 -26.81 960 2497 9.13 4.43 12 72 359.45 90.00 100 -0.00 337.4 20100615 151500.00 152000.00 360.2 69.59 19.22 0 11.09 51.85 982 2568 9.13 4.73 13 78 359.45 90.00 100 -0.00 360.2 20100615 151500.00 152000.00 383.6 69.59 19.22 0 10.98 21.83 1134 2623 9.07 5.91 17 91 359.45 90.00 100 -0.00 383.6 20100615 151500.00 152000.00 408.4 69.59 19.22 0 10.93 63.74 1059 2766 9.03 5.93 16 100 359.45 90.00 100 -0.00 408.4 20100615 151500.00 152000.00 434.0 69.59 19.22 0 10.84 13.11 1373 2611 9.00 7.94 24 106 359.45 90.00 100 -0.00 434.0 20100615 151500.00 152000.00 460.5 69.59 19.22 0 10.74 18.04 1372 2684 8.98 9.25 29 130 359.45 90.00 100 -0.00 460.5 20100615 151500.00 152000.00 487.7 69.59 19.22 0 10.68 -1.43 1233 2918 8.95 9.38 28 154 359.45 90.00 100 -0.00 487.7 20100615 151500.00 152000.00 515.8 69.59 19.22 0 10.59 36.76 1428 2571 8.93 12.82 39 163 359.45 90.00 100 -0.00 515.8 20100615 151500.00 152000.00 545.2 69.59 19.22 0 10.54 -7.35 1730 3036 8.97 16.80 59 238 359.45 90.00 99 -0.00 545.2 20100615 151500.00 152000.00 575.7 69.59 19.22 0 10.46 22.68 1893 2652 8.97 21.89 82 264 359.45 90.00 99 -0.00 575.7 20100615 151500.00 152000.00 607.4 69.59 19.22 0 10.45 -169.00 1733 2875 9.01 23.06 81 305 359.45 90.00 98 -0.00 607.4 20100615 151500.00 152000.00 639.8 69.59 19.22 0 10.36 56.35 2685 2912 9.06 41.69 192 483 359.45 90.00 97 -0.00 639.8 20100615 151500.00 152000.00 673.1 69.59 19.22 0 10.37 155.79 1724 3550 9.16 36.90 134 624 359.45 90.00 96 -0.00 673.1 20100615 151500.00 152000.00 707.7 69.59 19.22 0 10.46 121.46 1497 3724 9.28 33.81 117 657 359.45 90.00 94 -0.00 707.7 20100615 151500.00 152000.00 743.2 69.59 19.22 0 10.48 162.80 1694 3817 9.40 42.48 160 800 359.45 90.00 91 -0.00 743.2 20100615 151500.00 152000.00 779.5 69.59 19.22 0 10.28 -77.02 3721 3863 9.42 117.37 682 1676 359.45 90.00 87 -0.00 779.5 20100615 151500.00 152000.00 816.9 69.59 19.22 0 10.23 75.58 2475 3212 9.57 129.50 671 1961 359.45 90.00 82 -0.00 816.9 20100615 151500.00 152000.00 855.5 69.59 19.22 0 10.45 -199.13 1350 2874 9.82 100.71 277 1233 359.45 90.00 75 -0.00 855.5 20100615 151500.00 152000.00 895.0 69.59 19.22 0 10.14 8.63 2683 1647 9.62 148.39 960 1549 359.45 90.00 67 -0.00 895.0 20100615 151500.00 152000.00 935.5 69.59 19.22 0 9.80 -342.56 4345 607 9.58 268.46 2676 2015 359.45 90.00 57 -0.00 935.5 20100615 151500.00 152000.00 976.9 69.59 19.22 2 10.07 -0.00 3054 3060 10.17 623.71 2447 6428 359.45 90.00 47 0.00 976.9 20100615 151500.00 152000.00 1019.2 69.59 19.22 2 9.70 -0.00 3077 3077 10.26 2234.17 6282 17514 359.45 90.00 36 0.00 1019.2 20100615 151500.00 152000.00 1062.7 69.59 19.22 2 9.77 -0.00 3094 3094 10.25 2706.13 5825 14988 359.45 90.00 27 0.00 1062.7 20100615 151500.00 152000.00 1107.3 69.59 19.22 2 9.79 -0.00 3111 3111 10.23 3594.46 5840 14446 359.45 90.00 20 0.00 1107.3 20100615 151500.00 152000.00 1152.7 69.59 19.22 2 9.83 -0.00 3129 3129 10.24 4485.34 5686 14185 359.45 90.00 14 0.00 1152.7 20100615 151500.00 152000.00 1199.4 69.59 19.22 2 9.70 -0.00 3147 3147 10.28 7688.96 7417 20087 359.45 90.00 12 0.00 1199.4 20100615 151500.00 152000.00 1247.2 69.59 19.22 2 9.70 -0.00 3166 3166 10.31 8850.23 7656 21311 359.45 90.00 11 0.00 1247.2 20100615 151500.00 152000.00 1295.6 69.59 19.22 2 9.78 -0.00 3185 3185 10.31 7987.74 7075 18908 359.45 90.00 10 0.00 1295.6 20100615 151500.00 152000.00 1345.2 69.59 19.22 2 9.75 -0.00 3204 3204 10.35 10131.71 7674 21317 359.45 90.00 9 0.00 1345.2 20100615 151500.00 152000.00 1395.5 69.59 19.22 2 9.70 -0.00 3228 3228 10.38 12993.55 8306 24536 359.45 90.00 8 0.00 1395.5 20100615 151500.00 152000.00 1447.3 69.59 19.22 2 9.84 -0.00 3262 3262 10.39 9599.35 7381 20041 359.45 90.00 8 0.00 1447.3 20100615 151500.00 152000.00 1499.7 69.59 19.22 2 9.91 -0.00 3302 3302 10.42 8565.55 7124 18614 359.45 90.00 7 0.00 1499.7 20100615 151500.00 152000.00 1553.3 69.59 19.22 2 9.76 -0.00 3343 3343 10.43 14464.85 7792 7792 359.45 90.00 7 0.00 1553.3 20100615 151500.00 152000.00 1607.8 69.59 19.22 2 9.70 -0.00 3385 3385 10.45 19175.35 8595 8595 359.45 90.00 7 0.00 1607.8 20100615 151500.00 152000.00 1663.2 69.59 19.22 0 10.97 157.27 4640 4640 10.59 1105.90 1013 1013 359.45 90.00 6 -0.00 1663.2 20100615 151500.00 152000.00 1719.3 69.59 19.22 3 6.00 -0.01 3471 3471 7.50 -9999.00 9958 9958 359.45 90.00 6 -0.00 1719.3 20100615 151500.00 152000.00 1776.9 69.59 19.22 2 9.72 -0.00 3515 3515 10.53 23288.40 8967 8967 359.45 90.00 6 0.00 1776.9 20100615 151500.00 152000.00 1835.4 69.59 19.22 0 10.64 10869.61 2127 2127 10.32 1108.88 559 559 359.45 90.00 6 -0.00 1835.4 20100615 151500.00 152000.00 1894.7 69.59 19.22 2 10.39 5434.80 2866 2866 10.51 3368.12 2150 2150 359.45 90.00 6 0.00 1894.7 20100615 151500.00 152000.00 1955.4 69.59 19.22 2 9.70 -0.00 3652 3652 10.62 30381.43 9422 9422 359.45 90.00 6 0.00 1955.4 20100615 151500.00 152000.00 1997.0 69.59 19.22 2 9.77 -0.00 3684 3684 10.80 -9999.00 9654 9654 359.45 90.00 6 0.00 1997.0 20100615 152000.00 152500.00 77.9 69.59 19.22 2 9.94 -0.00 189 189 10.55 668.43 0 0 359.45 90.00 100 5.43 77.9 20100615 152000.00 152500.00 82.5 69.59 19.22 0 10.22 142.29 185 185 7.72 0.65 0 0 359.45 90.00 100 4.98 82.5 20100615 152000.00 152500.00 87.7 69.59 19.22 0 10.59 2.78 180 180 8.51 11.60 0 0 359.45 90.00 100 4.53 87.7 20100615 152000.00 152500.00 92.3 69.59 19.22 0 10.37 -28.99 175 175 9.34 38.13 0 0 359.45 90.00 100 4.08 92.3 20100615 152000.00 152500.00 97.7 69.59 19.22 0 10.60 23.84 183 183 8.74 9.07 0 0 359.45 90.00 100 3.65 97.7 20100615 152000.00 152500.00 102.8 69.59 19.22 0 10.73 -1.93 133 133 8.78 5.00 6 6 359.45 90.00 100 3.26 102.8 20100615 152000.00 152500.00 107.7 69.59 19.22 0 10.77 19.76 147 147 8.76 5.11 5 5 359.45 90.00 100 2.90 107.7 20100615 152000.00 152500.00 113.0 69.59 19.22 0 10.78 17.06 172 172 8.71 4.00 4 4 359.45 90.00 100 2.50 113.0 20100615 152000.00 152500.00 120.1 69.59 19.22 0 10.79 1.42 210 211 8.69 4.46 4 4 359.45 90.00 100 2.14 120.1 20100615 152000.00 152500.00 127.0 69.59 19.22 0 10.94 0.88 181 304 9.69 4.48 15 54 359.45 90.00 100 1.82 127.0 20100615 152000.00 152500.00 135.2 69.59 19.22 0 10.89 -12.95 317 314 9.23 3.92 11 27 359.45 90.00 100 1.47 135.2 20100615 152000.00 152500.00 145.1 69.59 19.22 0 10.95 1.78 416 434 9.05 3.75 8 20 359.45 90.00 100 1.21 145.1 20100615 152000.00 152500.00 156.0 69.59 19.22 0 11.04 27.63 434 582 9.07 3.67 7 21 359.45 90.00 100 0.94 156.0 20100615 152000.00 152500.00 167.2 69.59 19.22 0 11.09 -44.22 548 830 9.08 3.39 8 26 359.45 90.00 100 0.71 167.2 20100615 152000.00 152500.00 179.9 69.59 19.22 0 11.11 -53.45 631 987 9.08 3.62 8 29 359.45 90.00 100 0.48 179.9 20100615 152000.00 152500.00 193.2 69.59 19.22 0 11.16 -13.71 792 1300 9.10 3.78 9 33 359.45 90.00 100 0.26 193.2 20100615 152000.00 152500.00 207.8 69.59 19.22 0 11.26 -19.52 796 1615 9.11 3.16 7 33 359.45 90.00 100 0.07 207.8 20100615 152000.00 152500.00 223.4 69.59 19.22 0 11.34 -21.53 782 1952 9.14 2.60 6 36 359.45 90.00 100 -0.00 223.4 20100615 152000.00 152500.00 240.1 69.59 19.22 0 11.37 -11.02 842 2134 9.15 2.50 6 37 359.45 90.00 100 -0.00 240.1 20100615 152000.00 152500.00 257.7 69.59 19.22 0 11.38 -4.43 835 2216 9.15 2.45 6 37 359.45 90.00 100 -0.00 257.7 20100615 152000.00 152500.00 276.2 69.59 19.22 0 11.33 5.22 902 2321 9.16 2.90 7 44 359.45 90.00 100 -0.00 276.2 20100615 152000.00 152500.00 295.6 69.59 19.22 0 11.30 15.14 909 2385 9.16 3.00 8 49 359.45 90.00 100 -0.00 295.6 20100615 152000.00 152500.00 316.1 69.59 19.22 0 11.24 28.09 887 2460 9.14 3.33 9 55 359.45 90.00 100 -0.00 316.1 20100615 152000.00 152500.00 337.6 69.59 19.22 0 11.14 17.00 939 2457 9.10 4.01 10 63 359.45 90.00 100 -0.00 337.6 20100615 152000.00 152500.00 360.1 69.59 19.22 0 11.04 40.48 984 2402 9.09 5.02 13 75 359.45 90.00 100 -0.00 360.1 20100615 152000.00 152500.00 383.6 69.59 19.22 0 10.99 19.87 1049 2475 9.06 5.42 14 79 359.45 90.00 100 -0.00 383.6 20100615 152000.00 152500.00 408.3 69.59 19.22 0 10.90 7.82 1253 2535 9.03 6.85 20 95 359.45 90.00 100 -0.00 408.3 20100615 152000.00 152500.00 434.0 69.59 19.22 0 10.81 39.51 1221 2506 8.99 7.55 22 105 359.45 90.00 100 -0.00 434.0 20100615 152000.00 152500.00 460.6 69.59 19.22 0 10.80 -17.24 1191 2920 8.97 7.15 21 118 359.45 90.00 100 -0.00 460.6 20100615 152000.00 152500.00 487.8 69.59 19.22 0 10.68 36.83 1318 2772 8.94 9.63 29 142 359.45 90.00 100 -0.00 487.8 20100615 152000.00 152500.00 515.9 69.59 19.22 0 10.62 38.99 1501 2856 8.95 12.33 39 172 359.45 90.00 100 -0.00 515.9 20100615 152000.00 152500.00 545.3 69.59 19.22 0 10.56 35.98 1778 2817 8.96 16.30 59 212 359.45 90.00 99 -0.00 545.3 20100615 152000.00 152500.00 575.7 69.59 19.22 0 10.48 -24.36 1970 3004 8.99 21.75 82 287 359.45 90.00 99 -0.00 575.7 20100615 152000.00 152500.00 607.4 69.59 19.22 0 10.44 62.20 2080 2970 9.02 26.83 106 345 359.45 90.00 98 -0.00 607.4 20100615 152000.00 152500.00 639.8 69.59 19.22 0 10.37 140.06 2003 2865 9.07 34.65 135 441 359.45 90.00 97 -0.00 639.8 20100615 152000.00 152500.00 673.0 69.59 19.22 0 10.34 166.66 1802 3567 9.17 41.96 155 693 359.45 90.00 96 -0.00 673.0 20100615 152000.00 152500.00 707.7 69.59 19.22 0 10.35 84.71 1467 3121 9.26 41.83 143 684 359.45 90.00 94 -0.00 707.7 20100615 152000.00 152500.00 743.1 69.59 19.22 0 10.33 89.15 1877 2934 9.32 57.75 237 826 359.45 90.00 91 -0.00 743.1 20100615 152000.00 152500.00 779.5 69.59 19.22 0 10.26 377.23 2300 2704 9.42 84.87 431 1158 359.45 90.00 87 -0.00 779.5 20100615 152000.00 152500.00 816.9 69.59 19.22 0 10.38 -89.18 2700 3973 9.66 113.60 587 1928 359.45 90.00 82 -0.00 816.9 20100615 152000.00 152500.00 856.8 69.59 19.22 0 10.12 -148.23 2348 2546 9.07 163.56 211 448 359.45 90.00 75 -0.00 856.8 20100615 152000.00 152500.00 895.1 69.59 19.22 0 10.65 180.31 2597 6161 9.98 208.41 407 1971 359.45 90.00 67 -0.00 895.1 20100615 152000.00 152500.00 935.6 69.59 19.22 0 10.32 103.48 4138 3538 10.12 287.53 2022 4727 359.45 90.00 57 -0.00 935.6 20100615 152000.00 152500.00 976.9 69.59 19.22 2 10.13 51.74 3596 3339 10.23 614.48 2831 7222 359.45 90.00 46 0.00 976.9 20100615 152000.00 152500.00 1019.3 69.59 19.22 2 9.70 -0.00 3077 3077 10.28 2341.69 6334 17656 359.45 90.00 36 0.00 1019.3 20100615 152000.00 152500.00 1062.6 69.59 19.22 2 9.70 -0.00 3094 3094 10.27 3359.31 6645 17966 359.45 90.00 27 0.00 1062.6 20100615 152000.00 152500.00 1107.4 69.59 19.22 2 10.05 -0.00 3111 3111 10.20 1908.19 3280 7715 359.45 90.00 19 0.00 1107.4 20100615 152000.00 152500.00 1152.7 69.59 19.22 3 10.19 1.89 5447 54 9.55 440.98 1405 31 359.45 90.00 14 -0.00 1152.7 20100615 152000.00 152500.00 1196.0 69.59 19.22 2 10.26 -0.00 3147 3147 10.26 1893.75 2582 6013 359.45 90.00 12 0.00 1196.0 20100615 152000.00 152500.00 1248.5 69.59 19.22 2 10.20 -0.00 3166 3166 10.27 2438.84 3098 7227 359.45 90.00 11 0.00 1248.5 20100615 152000.00 152500.00 1295.7 69.59 19.22 2 10.13 -0.00 3185 3185 10.28 3196.88 3717 8910 359.45 90.00 10 0.00 1295.7 20100615 152000.00 152500.00 1345.3 69.59 19.22 2 9.83 -0.00 3205 3205 10.35 7807.58 6967 18401 359.45 90.00 9 0.00 1345.3 20100615 152000.00 152500.00 1394.2 69.59 19.22 2 9.70 -0.00 3228 3228 10.40 13238.88 8404 25032 359.45 90.00 8 0.00 1394.2 20100615 152000.00 152500.00 1447.3 69.59 19.22 2 9.80 -0.00 3263 3263 10.40 10995.21 7735 21708 359.45 90.00 8 0.00 1447.3 20100615 152000.00 152500.00 1499.8 69.59 19.22 2 9.70 -0.00 3302 3303 10.45 15967.95 8702 27097 359.45 90.00 7 0.00 1499.8 20100615 152000.00 152500.00 1553.3 69.59 19.22 0 9.71 12133.67 203 203 8.71 741.86 20 20 359.45 90.00 7 -0.00 1553.3 20100615 152000.00 152500.00 1607.8 69.59 19.22 2 9.70 6066.84 1794 1794 10.24 8465.96 4061 4061 359.45 90.00 7 0.00 1607.8 20100615 152000.00 152500.00 1663.2 69.59 19.22 2 9.70 -0.00 3428 3428 10.48 21406.47 8728 8728 359.45 90.00 6 0.00 1663.2 20100615 152000.00 152500.00 1719.4 69.59 19.22 2 9.70 -0.00 3471 3471 10.51 22912.82 8951 8951 359.45 90.00 6 0.00 1719.4 20100615 152000.00 152500.00 1776.9 69.59 19.22 2 9.84 -0.00 3516 3516 10.53 16503.30 8080 8080 359.45 90.00 6 0.00 1776.9 20100615 152000.00 152500.00 1835.4 69.59 19.22 2 9.93 -0.00 3561 3561 10.57 13681.98 7474 7474 359.45 90.00 6 0.00 1835.4 20100615 152000.00 152500.00 1894.7 69.59 19.22 2 10.00 -0.00 3606 3606 10.60 12250.86 7050 7050 359.45 90.00 6 0.00 1894.7 20100615 152000.00 152500.00 1955.4 69.59 19.22 2 9.70 -0.00 3653 3653 10.62 30280.57 9418 9418 359.45 90.00 6 0.00 1955.4 20100615 152000.00 152500.00 1997.1 69.59 19.22 2 10.65 -0.00 3685 3685 10.85 4091.05 3042 3042 359.45 90.00 6 0.00 1997.1 20100615 152500.00 153000.00 77.7 69.59 19.22 2 9.70 -0.00 189 189 10.35 718.83 0 0 359.45 90.00 100 5.43 77.7 20100615 152500.00 153000.00 82.5 69.59 19.22 0 9.75 -2.76 185 185 8.75 6.28 0 0 359.45 90.00 100 4.98 82.5 20100615 152500.00 153000.00 87.6 69.59 19.22 0 10.11 -1.38 180 180 7.11 2.85 0 0 359.45 90.00 100 4.53 87.6 20100615 152500.00 153000.00 92.5 69.59 19.22 0 10.23 -60.14 175 175 9.17 21.67 0 0 359.45 90.00 100 4.08 92.5 20100615 152500.00 153000.00 97.4 69.59 19.22 0 10.58 5.66 183 183 8.47 5.21 0 0 359.45 90.00 100 3.65 97.4 20100615 152500.00 153000.00 102.7 69.59 19.22 0 10.70 -7.67 80 80 8.64 3.43 5 5 359.45 90.00 100 3.26 102.7 20100615 152500.00 153000.00 107.6 69.59 19.22 0 10.76 -0.23 130 130 8.69 4.06 5 5 359.45 90.00 100 2.90 107.6 20100615 152500.00 153000.00 113.2 69.59 19.22 0 10.79 8.95 181 181 8.59 3.35 3 3 359.45 90.00 100 2.50 113.2 20100615 152500.00 153000.00 119.9 69.59 19.22 0 10.83 27.21 244 244 8.64 3.62 3 3 359.45 90.00 100 2.14 119.9 20100615 152500.00 153000.00 127.1 69.59 19.22 0 10.83 25.06 263 255 9.46 3.78 16 39 359.45 90.00 100 1.82 127.1 20100615 152500.00 153000.00 135.3 69.59 19.22 0 10.85 1.99 392 313 9.13 3.47 12 25 359.45 90.00 100 1.47 135.3 20100615 152500.00 153000.00 145.3 69.59 19.22 0 10.97 -31.54 354 437 9.05 3.04 7 19 359.45 90.00 100 1.21 145.3 20100615 152500.00 153000.00 155.7 69.59 19.22 0 10.99 -7.84 527 547 9.02 3.45 9 21 359.45 90.00 100 0.94 155.7 20100615 152500.00 153000.00 167.2 69.59 19.22 0 11.09 8.78 533 774 9.08 2.93 8 25 359.45 90.00 100 0.71 167.2 20100615 152500.00 153000.00 180.0 69.59 19.22 0 11.10 2.22 680 953 9.00 3.22 8 25 359.45 90.00 100 0.48 180.0 20100615 152500.00 153000.00 193.2 69.59 19.22 0 11.19 -1.12 715 1388 9.10 3.05 8 34 359.45 90.00 100 0.26 193.2 20100615 152500.00 153000.00 207.7 69.59 19.22 0 11.26 -4.67 809 1674 9.09 2.92 7 34 359.45 90.00 100 0.07 207.7 20100615 152500.00 153000.00 223.5 69.59 19.22 0 11.34 -16.64 810 1954 9.11 2.56 6 34 359.45 90.00 100 -0.00 223.5 20100615 152500.00 153000.00 240.1 69.59 19.22 0 11.37 -22.04 878 2075 9.12 2.48 6 34 359.45 90.00 100 -0.00 240.1 20100615 152500.00 153000.00 257.6 69.59 19.22 0 11.37 -14.40 889 2146 9.15 2.54 7 38 359.45 90.00 100 -0.00 257.6 20100615 152500.00 153000.00 276.5 69.59 19.22 0 11.33 -7.74 884 2285 9.17 2.85 7 44 359.45 90.00 100 -0.00 276.5 20100615 152500.00 153000.00 295.7 69.59 19.22 0 11.28 25.35 914 2371 9.15 3.18 8 50 359.45 90.00 100 -0.00 295.7 20100615 152500.00 153000.00 315.8 69.59 19.22 0 11.21 37.21 942 2512 9.14 3.72 10 61 359.45 90.00 100 -0.00 315.8 20100615 152500.00 153000.00 337.7 69.59 19.22 0 11.17 4.93 946 2449 9.12 3.86 10 62 359.45 90.00 100 -0.00 337.7 20100615 152500.00 153000.00 360.1 69.59 19.22 0 11.07 -14.04 1002 2361 9.09 4.81 13 70 359.45 90.00 100 -0.00 360.1 20100615 152500.00 153000.00 383.6 69.59 19.22 0 11.04 -2.58 923 2665 9.06 4.39 12 80 359.45 90.00 100 -0.00 383.6 20100615 152500.00 153000.00 408.4 69.59 19.22 0 10.92 -23.01 1023 2680 9.03 5.84 16 96 359.45 90.00 100 -0.00 408.4 20100615 152500.00 153000.00 434.1 69.59 19.22 0 10.86 -29.46 1136 2831 8.99 6.54 18 107 359.45 90.00 100 -0.00 434.1 20100615 152500.00 153000.00 460.5 69.59 19.22 0 10.74 -11.49 1293 2801 8.96 8.87 26 131 359.45 90.00 100 -0.00 460.5 20100615 152500.00 153000.00 487.9 69.59 19.22 0 10.66 -18.27 1377 2759 8.94 10.42 31 146 359.45 90.00 100 -0.00 487.9 20100615 152500.00 153000.00 516.1 69.59 19.22 0 10.59 97.40 1661 2727 8.94 14.04 48 180 359.45 90.00 100 -0.00 516.1 20100615 152500.00 153000.00 545.2 69.59 19.22 0 10.51 -6.34 1852 2478 8.93 18.03 67 204 359.45 90.00 99 -0.00 545.2 20100615 152500.00 153000.00 575.5 69.59 19.22 0 10.47 45.11 2214 3121 8.98 24.12 96 310 359.45 90.00 99 -0.00 575.5 20100615 152500.00 153000.00 607.5 69.59 19.22 0 10.33 89.30 3208 2221 8.99 38.57 224 386 359.45 90.00 98 -0.00 607.5 20100615 152500.00 153000.00 639.5 69.59 19.22 0 10.41 33.20 1715 3361 9.09 29.41 106 471 359.45 90.00 97 -0.00 639.5 20100615 152500.00 153000.00 673.8 69.59 19.22 0 10.27 16.19 2281 2256 9.09 45.46 218 505 359.45 90.00 96 -0.00 673.8 20100615 152500.00 153000.00 707.6 69.59 19.22 0 10.36 -34.26 1651 3134 9.22 41.92 151 642 359.45 90.00 94 -0.00 707.6 20100615 152500.00 153000.00 743.3 69.59 19.22 0 10.33 -25.85 1647 2938 9.32 52.55 198 783 359.45 90.00 91 -0.00 743.3 20100615 152500.00 153000.00 779.5 69.59 19.22 0 10.24 138.33 2735 2514 9.35 85.47 497 1086 359.45 90.00 87 -0.00 779.5 20100615 152500.00 153000.00 816.8 69.59 19.22 0 10.39 -11.18 2047 2785 9.56 74.81 358 1083 359.45 90.00 82 -0.00 816.8 20100615 152500.00 153000.00 854.0 69.59 19.22 3 9.51 -201.44 1 0 8.50 4.83 0 0 359.45 90.00 75 -0.00 854.0 20100615 152500.00 153000.00 895.0 69.59 19.22 0 10.05 -55.90 3107 1794 9.74 199.75 1746 2833 359.45 90.00 66 -0.00 895.0 20100615 152500.00 153000.00 935.6 69.59 19.22 0 10.34 -306.73 2550 2443 9.90 184.63 777 1794 359.45 90.00 56 -0.00 935.6 20100615 152500.00 153000.00 979.0 69.59 19.22 1 9.51 287.73 264 4 8.79 59.45 115 13 359.45 90.00 46 -0.00 979.0 20100615 152500.00 153000.00 1019.2 69.59 19.22 2 10.11 -0.00 3078 3078 10.19 807.82 2387 5899 359.45 90.00 35 0.00 1019.2 20100615 152500.00 153000.00 1062.9 69.59 19.22 2 9.83 -0.00 3095 3095 10.22 2351.09 5014 12301 359.45 90.00 26 0.00 1062.9 20100615 152500.00 153000.00 1107.3 69.59 19.22 2 9.84 -0.00 3113 3113 10.21 3138.36 5151 12601 359.45 90.00 19 0.00 1107.3 20100615 152500.00 153000.00 1152.7 69.59 19.22 2 9.74 -0.00 3130 3130 10.24 5683.65 6648 17220 359.45 90.00 14 0.00 1152.7 20100615 152500.00 153000.00 1199.5 69.59 19.22 2 9.70 -0.00 3149 3149 10.26 7433.60 7245 19606 359.45 90.00 12 0.00 1199.5 20100615 152500.00 153000.00 1247.2 69.59 19.22 2 9.84 -0.00 3168 3168 10.27 5845.61 6141 15587 359.45 90.00 11 0.00 1247.2 20100615 152500.00 153000.00 1295.7 69.59 19.22 2 9.97 -0.00 3187 3187 10.28 4690.65 5046 12479 359.45 90.00 10 0.00 1295.7 20100615 152500.00 153000.00 1345.1 69.59 19.22 2 9.82 -0.00 3206 3206 10.33 8153.76 6998 18392 359.45 90.00 9 0.00 1345.1 20100615 152500.00 153000.00 1395.6 69.59 19.22 2 9.70 -0.00 3230 3230 10.37 12595.88 8273 24176 359.45 90.00 8 0.00 1395.6 20100615 152500.00 153000.00 1447.3 69.59 19.22 2 9.70 -0.00 3265 3265 10.40 14015.33 8436 25374 359.45 90.00 8 0.00 1447.3 20100615 152500.00 153000.00 1499.9 69.59 19.22 2 9.82 -0.00 3304 3304 10.42 10786.23 7795 21635 359.45 90.00 7 0.00 1499.9 20100615 152500.00 153000.00 1553.3 69.59 19.22 2 9.74 -0.00 3345 3345 10.41 15362.95 7962 7962 359.45 90.00 7 0.00 1553.3 20100615 152500.00 153000.00 1607.9 69.59 19.22 0 10.75 1042.77 7002 7002 10.22 919.15 1747 1747 359.45 90.00 7 -0.00 1607.9 20100615 152500.00 153000.00 1663.2 69.59 19.22 2 10.48 521.39 5216 5216 10.66 4603.03 4075 4075 359.45 90.00 6 0.00 1663.2 20100615 152500.00 153000.00 1719.3 69.59 19.22 2 9.84 -0.00 3473 3473 10.50 14344.66 7666 7666 359.45 90.00 6 0.00 1719.3 20100615 152500.00 153000.00 1777.0 69.59 19.22 2 9.70 -0.00 3518 3518 10.52 23947.49 9024 9024 359.45 90.00 6 0.00 1777.0 20100615 152500.00 153000.00 1835.3 69.59 19.22 2 9.77 -0.00 3563 3563 10.55 21110.03 8803 8803 359.45 90.00 6 0.00 1835.3 20100615 152500.00 153000.00 1894.7 69.59 19.22 0 10.87 10681.50 2135 2135 9.84 565.20 179 179 359.45 90.00 6 -0.00 1894.7 20100615 152500.00 153000.00 1955.4 69.59 19.22 0 10.78 9711.61 2522 2522 10.19 960.66 454 454 359.45 90.00 6 -0.00 1955.4 20100615 152500.00 153000.00 1997.1 69.59 19.22 2 10.51 4855.80 3104 3104 10.76 4572.89 3007 3007 359.45 90.00 6 0.00 1997.1 20100615 153000.00 153500.00 77.7 69.59 19.22 2 9.70 -0.00 189 189 10.35 725.01 0 0 359.45 90.00 100 5.43 77.7 20100615 153000.00 153500.00 82.6 69.59 19.22 0 9.43 313.88 185 185 6.93 7.08 0 0 359.45 90.00 100 4.98 82.6 20100615 153000.00 153500.00 87.5 69.59 19.22 0 9.67 137.28 180 180 7.17 6.37 0 0 359.45 90.00 100 4.53 87.5 20100615 153000.00 153500.00 92.4 69.59 19.22 0 10.19 51.25 175 175 8.92 21.19 0 0 359.45 90.00 100 4.08 92.4 20100615 153000.00 153500.00 97.4 69.59 19.22 0 10.59 22.29 183 183 8.57 6.18 0 0 359.45 90.00 100 3.65 97.4 20100615 153000.00 153500.00 102.8 69.59 19.22 0 10.73 -9.23 107 107 8.71 3.88 6 6 359.45 90.00 100 3.26 102.8 20100615 153000.00 153500.00 107.7 69.59 19.22 0 10.76 -6.16 125 125 8.69 4.05 5 5 359.45 90.00 100 2.90 107.7 20100615 153000.00 153500.00 113.1 69.59 19.22 0 10.79 5.04 168 168 8.62 3.37 3 3 359.45 90.00 100 2.50 113.1 20100615 153000.00 153500.00 119.9 69.59 19.22 0 10.78 -0.08 216 217 8.65 3.87 3 3 359.45 90.00 100 2.14 119.9 20100615 153000.00 153500.00 127.0 69.59 19.22 0 10.75 -14.38 343 213 9.31 3.90 20 34 359.45 90.00 100 1.82 127.0 20100615 153000.00 153500.00 135.3 69.59 19.22 0 10.80 8.63 434 253 9.13 3.64 16 25 359.45 90.00 100 1.47 135.3 20100615 153000.00 153500.00 145.2 69.59 19.22 0 10.90 26.36 400 375 9.03 3.50 9 20 359.45 90.00 100 1.21 145.2 20100615 153000.00 153500.00 155.8 69.59 19.22 0 11.01 15.48 416 525 9.05 3.24 7 19 359.45 90.00 100 0.94 155.8 20100615 153000.00 153500.00 167.3 69.59 19.22 0 11.08 -42.42 465 746 9.08 3.13 7 24 359.45 90.00 100 0.71 167.3 20100615 153000.00 153500.00 179.7 69.59 19.22 0 11.10 -36.97 626 948 9.04 3.28 8 26 359.45 90.00 100 0.48 179.7 20100615 153000.00 153500.00 193.2 69.59 19.22 0 11.20 -29.79 715 1297 9.09 3.08 7 30 359.45 90.00 100 0.26 193.2 20100615 153000.00 153500.00 207.5 69.59 19.22 0 11.26 -27.75 751 1591 9.10 2.72 7 32 359.45 90.00 100 0.07 207.5 20100615 153000.00 153500.00 223.5 69.59 19.22 0 11.32 -20.37 821 1789 9.11 2.70 7 32 359.45 90.00 100 -0.00 223.5 20100615 153000.00 153500.00 240.2 69.59 19.22 0 11.34 -16.72 883 2025 9.11 2.63 7 35 359.45 90.00 100 -0.00 240.2 20100615 153000.00 153500.00 257.7 69.59 19.22 0 11.38 -2.67 884 2198 9.14 2.33 6 37 359.45 90.00 100 -0.00 257.7 20100615 153000.00 153500.00 276.0 69.59 19.22 0 11.35 -10.83 901 2298 9.15 2.69 7 42 359.45 90.00 100 -0.00 276.0 20100615 153000.00 153500.00 295.7 69.59 19.22 0 11.30 -11.97 868 2461 9.16 2.92 8 52 359.45 90.00 100 -0.00 295.7 20100615 153000.00 153500.00 315.9 69.59 19.22 0 11.22 11.23 895 2409 9.15 3.50 9 58 359.45 90.00 100 -0.00 315.9 20100615 153000.00 153500.00 337.6 69.59 19.22 0 11.16 -7.04 895 2521 9.11 3.73 10 64 359.45 90.00 100 -0.00 337.6 20100615 153000.00 153500.00 360.0 69.59 19.22 0 11.08 3.10 972 2554 9.10 4.61 12 75 359.45 90.00 100 -0.00 360.0 20100615 153000.00 153500.00 383.6 69.59 19.22 0 11.03 56.58 986 2476 9.07 4.86 13 76 359.45 90.00 100 -0.00 383.6 20100615 153000.00 153500.00 408.3 69.59 19.22 0 10.97 41.37 997 2816 9.04 5.23 14 90 359.45 90.00 100 -0.00 408.3 20100615 153000.00 153500.00 434.2 69.59 19.22 0 10.81 37.27 1012 2741 8.99 6.76 18 117 359.45 90.00 100 -0.00 434.2 20100615 153000.00 153500.00 460.6 69.59 19.22 0 10.72 -3.42 1349 2687 8.96 9.36 28 131 359.45 90.00 100 -0.00 460.6 20100615 153000.00 153500.00 487.8 69.59 19.22 0 10.66 86.89 1553 2668 8.94 11.29 37 145 359.45 90.00 100 -0.00 487.8 20100615 153000.00 153500.00 516.0 69.59 19.22 0 10.60 32.51 1617 2415 8.92 13.05 44 149 359.45 90.00 100 -0.00 516.0 20100615 153000.00 153500.00 545.0 69.59 19.22 0 10.53 41.70 2004 2585 8.94 18.01 69 205 359.45 90.00 99 -0.00 545.0 20100615 153000.00 153500.00 575.6 69.59 19.22 0 10.51 -46.30 1822 2937 8.97 18.82 68 253 359.45 90.00 99 -0.00 575.6 20100615 153000.00 153500.00 607.6 69.59 19.22 0 10.39 20.96 2103 2800 8.99 28.64 114 346 359.45 90.00 98 -0.00 607.6 20100615 153000.00 153500.00 639.8 69.59 19.22 0 10.36 101.68 2484 2847 9.04 36.84 168 443 359.45 90.00 97 -0.00 639.8 20100615 153000.00 153500.00 673.0 69.59 19.22 0 10.32 16.42 2088 3216 9.12 43.23 175 610 359.45 90.00 96 -0.00 673.0 20100615 153000.00 153500.00 707.7 69.59 19.22 0 10.32 39.28 2184 2901 9.18 48.69 212 637 359.45 90.00 94 -0.00 707.7 20100615 153000.00 153500.00 743.2 69.59 19.22 0 10.39 -35.16 2614 4390 9.36 67.20 307 1158 359.45 90.00 91 -0.00 743.2 20100615 153000.00 153500.00 777.4 69.59 19.22 0 10.30 -14.73 1578 3084 9.52 79.64 299 1271 359.45 90.00 87 -0.00 777.4 20100615 153000.00 153500.00 813.3 69.59 19.22 0 10.67 -2566.69 608 2282 10.17 101.74 139 1106 359.45 90.00 81 -0.00 813.3 20100615 153000.00 153500.00 853.2 69.59 19.22 2 10.44 -1283.35 1672 4060 10.55 561.91 1539 8102 359.45 90.00 74 0.00 853.2 20100615 153000.00 153500.00 889.1 69.59 19.22 2 9.92 -0.00 2855 3030 10.80 2608.74 8577 28049 359.45 90.00 66 0.00 889.1 20100615 153000.00 153500.00 931.7 69.59 19.22 0 10.94 -1633.09 837 1465 9.92 252.68 80 264 359.45 90.00 56 -0.00 931.7 20100615 153000.00 153500.00 982.9 69.59 19.22 3 10.07 -9999.00 1495 15 9.70 452.20 1199 27 359.45 90.00 45 -0.00 982.9 20100615 153000.00 153500.00 1022.4 69.59 19.22 2 12.00 -0.00 3078 3079 12.86 87.68 7632 25150 359.45 90.00 35 0.00 1022.4 20100615 153000.00 153500.00 1067.1 69.59 19.22 0 11.38 1686.64 1923 2954 10.84 820.02 378 1179 359.45 90.00 26 -0.00 1067.1 20100615 153000.00 153500.00 1112.4 69.59 19.22 3 6.00 -0.01 3113 3114 7.50 -9999.00 9948 -9999 359.45 90.00 19 -0.00 1112.4 20100615 153000.00 153500.00 1160.0 69.59 19.22 2 9.78 -0.00 3131 3131 11.58 19000.45 9986 -9999 359.45 90.00 14 0.00 1160.0 20100615 153000.00 153500.00 1202.8 69.59 19.22 2 9.84 -0.00 3149 3150 10.87 12202.59 9351 32355 359.45 90.00 12 0.00 1202.8 20100615 153000.00 153500.00 1252.0 69.59 19.22 2 9.70 -0.00 3168 3169 10.33 9744.36 7874 22197 359.45 90.00 11 0.00 1252.0 20100615 153000.00 153500.00 1295.6 69.59 19.22 2 9.77 -0.00 3187 3188 10.30 8252.55 7127 19111 359.45 90.00 10 0.00 1295.6 20100615 153000.00 153500.00 1345.2 69.59 19.22 2 9.70 -0.00 3207 3208 10.35 11305.81 8026 23239 359.45 90.00 9 0.00 1345.2 20100615 153000.00 153500.00 1395.6 69.59 19.22 2 9.72 -0.00 3231 3231 10.36 11851.31 8048 23063 359.45 90.00 8 0.00 1395.6 20100615 153000.00 153500.00 1447.3 69.59 19.22 2 9.81 -0.00 3265 3266 10.39 10043.75 7580 20907 359.45 90.00 7 0.00 1447.3 20100615 153000.00 153500.00 1499.9 69.59 19.22 2 9.70 -0.00 3305 3306 10.43 15427.44 8672 26892 359.45 90.00 7 0.00 1499.9 20100615 153000.00 153500.00 1553.4 69.59 19.22 2 9.76 -0.00 3346 3347 10.42 14180.08 7752 7753 359.45 90.00 7 0.00 1553.4 20100615 153000.00 153500.00 1607.8 69.59 19.22 2 9.84 -0.00 3388 3389 10.44 12383.66 7068 7069 359.45 90.00 7 0.00 1607.8 20100615 153000.00 153500.00 1663.2 69.59 19.22 2 9.74 -0.00 3431 3431 10.47 18364.99 8393 8394 359.45 90.00 6 0.00 1663.2 20100615 153000.00 153500.00 1719.3 69.59 19.22 0 10.62 1649.11 2428 2428 10.29 1102.82 663 663 359.45 90.00 6 -0.00 1719.3 20100615 153000.00 153500.00 1776.8 69.59 19.22 0 10.50 -989.15 1249 1250 10.13 808.22 297 297 359.45 90.00 6 -0.00 1776.8 20100615 153000.00 153500.00 1835.4 69.59 19.22 2 10.26 -494.58 2406 2407 10.39 3057.61 1860 1861 359.45 90.00 6 0.00 1835.4 20100615 153000.00 153500.00 1894.7 69.59 19.22 2 9.87 -0.00 3609 3609 10.57 16522.65 8129 8130 359.45 90.00 6 0.00 1894.7 20100615 153000.00 153500.00 1955.4 69.59 19.22 2 9.70 -0.00 3656 3656 10.60 29401.16 9384 9386 359.45 90.00 6 0.00 1955.4 20100615 153000.00 153500.00 1997.0 69.59 19.22 2 9.73 -0.00 3688 3688 10.80 -9999.00 9731 9732 359.45 90.00 6 0.00 1997.0 20100615 153500.00 154000.00 77.7 69.59 19.22 2 9.70 -0.00 189 189 10.47 950.81 0 0 359.45 90.00 100 5.43 77.7 20100615 153500.00 154000.00 82.6 69.59 19.22 0 9.24 3.25 185 185 8.74 17.57 0 0 359.45 90.00 100 4.98 82.6 20100615 153500.00 154000.00 87.5 69.59 19.22 0 9.79 6.57 180 180 9.09 74.64 0 0 359.45 90.00 100 4.53 87.5 20100615 153500.00 154000.00 92.5 69.59 19.22 0 10.23 -131.35 175 175 8.85 17.74 0 0 359.45 90.00 100 4.08 92.5 20100615 153500.00 154000.00 97.3 69.59 19.22 0 10.53 -10.56 183 183 8.57 7.14 0 0 359.45 90.00 100 3.65 97.3 20100615 153500.00 154000.00 102.5 69.59 19.22 0 10.71 14.68 102 102 8.87 4.91 7 7 359.45 90.00 100 3.26 102.5 20100615 153500.00 154000.00 107.8 69.59 19.22 0 10.78 -2.97 141 141 8.90 4.93 6 6 359.45 90.00 100 2.90 107.8 20100615 153500.00 154000.00 113.1 69.59 19.22 0 10.78 -15.04 174 174 8.70 3.89 3 3 359.45 90.00 100 2.50 113.1 20100615 153500.00 154000.00 120.0 69.59 19.22 0 10.82 -12.13 216 216 8.73 4.28 3 3 359.45 90.00 100 2.14 120.0 20100615 153500.00 154000.00 127.1 69.59 19.22 0 10.75 -13.27 406 228 9.24 4.27 22 34 359.45 90.00 100 1.82 127.1 20100615 153500.00 154000.00 135.1 69.59 19.22 0 10.81 -5.16 406 272 9.12 3.84 14 25 359.45 90.00 100 1.47 135.1 20100615 153500.00 154000.00 145.2 69.59 19.22 0 10.98 1.19 335 405 9.11 2.90 8 20 359.45 90.00 100 1.21 145.2 20100615 153500.00 154000.00 155.9 69.59 19.22 0 11.09 21.47 375 570 9.10 2.85 5 19 359.45 90.00 100 0.94 155.9 20100615 153500.00 154000.00 167.4 69.59 19.22 0 11.09 -20.95 527 740 9.06 3.44 7 23 359.45 90.00 100 0.71 167.4 20100615 153500.00 154000.00 179.9 69.59 19.22 0 11.10 24.55 612 947 9.06 3.51 8 27 359.45 90.00 100 0.48 179.9 20100615 153500.00 154000.00 193.4 69.59 19.22 0 11.16 17.55 698 1214 9.11 3.59 8 32 359.45 90.00 100 0.26 193.4 20100615 153500.00 154000.00 207.8 69.59 19.22 0 11.25 -14.37 736 1536 9.11 2.97 7 33 359.45 90.00 100 0.07 207.8 20100615 153500.00 154000.00 223.4 69.59 19.22 0 11.34 -15.88 816 1807 9.13 2.63 6 32 359.45 90.00 100 -0.00 223.4 20100615 153500.00 154000.00 240.1 69.59 19.22 0 11.37 -0.04 861 2037 9.16 2.60 6 35 359.45 90.00 100 -0.00 240.1 20100615 153500.00 154000.00 257.6 69.59 19.22 0 11.37 2.26 876 2117 9.14 2.58 7 37 359.45 90.00 100 -0.00 257.6 20100615 153500.00 154000.00 276.2 69.59 19.22 0 11.35 21.76 872 2295 9.16 2.76 7 42 359.45 90.00 100 -0.00 276.2 20100615 153500.00 154000.00 295.4 69.59 19.22 0 11.27 -14.12 901 2397 9.18 3.21 9 56 359.45 90.00 100 -0.00 295.4 20100615 153500.00 154000.00 315.9 69.59 19.22 0 11.20 11.25 1033 2282 9.16 4.04 11 56 359.45 90.00 100 -0.00 315.9 20100615 153500.00 154000.00 337.7 69.59 19.22 0 11.12 -52.65 924 2389 9.11 4.22 11 66 359.45 90.00 100 -0.00 337.7 20100615 153500.00 154000.00 359.9 69.59 19.22 0 11.12 -5.51 959 2581 9.10 4.10 11 69 359.45 90.00 100 -0.00 359.9 20100615 153500.00 154000.00 383.7 69.59 19.22 0 10.97 -43.38 1049 2510 9.06 5.61 15 86 359.45 90.00 100 -0.00 383.7 20100615 153500.00 154000.00 408.2 69.59 19.22 0 10.96 -36.87 1039 2497 9.03 5.33 15 81 359.45 90.00 100 -0.00 408.2 20100615 153500.00 154000.00 434.1 69.59 19.22 0 10.78 -2.70 1220 2438 8.99 8.24 24 109 359.45 90.00 100 -0.00 434.1 20100615 153500.00 154000.00 460.5 69.59 19.22 0 10.69 40.67 1243 2565 8.96 9.49 28 135 359.45 90.00 100 -0.00 460.5 20100615 153500.00 154000.00 487.9 69.59 19.22 0 10.69 -19.99 1739 2663 8.94 11.19 39 138 359.45 90.00 100 -0.00 487.9 20100615 153500.00 154000.00 516.1 69.59 19.22 0 10.66 -8.91 1640 3011 8.95 11.97 41 172 359.45 90.00 99 -0.00 516.1 20100615 153500.00 154000.00 545.2 69.59 19.22 0 10.52 -71.07 1827 2669 8.94 18.09 64 214 359.45 90.00 99 -0.00 545.2 20100615 153500.00 154000.00 575.6 69.59 19.22 0 10.46 -49.20 1755 2838 8.96 20.30 73 269 359.45 90.00 99 -0.00 575.6 20100615 153500.00 154000.00 607.4 69.59 19.22 0 10.42 -20.08 2193 2920 9.00 28.00 115 350 359.45 90.00 98 -0.00 607.4 20100615 153500.00 154000.00 639.8 69.59 19.22 0 10.35 -54.03 1886 2775 9.06 34.01 128 430 359.45 90.00 97 -0.00 639.8 20100615 153500.00 154000.00 672.7 69.59 19.22 0 10.34 -14.64 1686 3299 9.18 39.33 149 661 359.45 90.00 96 -0.00 672.7 20100615 153500.00 154000.00 706.9 69.59 19.22 0 9.64 -329.01 3779 311 9.04 129.26 1139 390 359.45 90.00 93 -0.00 706.9 20100615 153500.00 154000.00 741.4 69.59 19.22 0 10.38 12.15 2832 2732 9.43 57.43 357 793 359.45 90.00 91 -0.00 741.4 20100615 153500.00 154000.00 777.5 69.59 19.22 0 10.22 -0.87 113 743 8.71 58.31 4 46 359.45 90.00 86 -0.00 777.5 20100615 153500.00 154000.00 813.4 69.59 19.22 0 10.92 12.42 672 2718 10.18 34.41 75 664 359.45 90.00 81 -0.00 813.4 20100615 153500.00 154000.00 854.4 69.59 19.22 0 10.48 1602.67 1739 3752 9.87 223.45 358 1465 359.45 90.00 74 -0.00 854.4 20100615 153500.00 154000.00 895.2 69.59 19.22 0 9.99 59.88 805 1064 8.97 158.93 79 206 359.45 90.00 65 -0.00 895.2 20100615 153500.00 154000.00 936.6 69.59 19.22 2 10.20 29.94 1890 2217 10.22 282.74 1429 3988 359.45 90.00 55 0.00 936.6 20100615 153500.00 154000.00 976.7 69.59 19.22 2 9.98 -0.00 3056 3063 10.37 920.07 4672 12246 359.45 90.00 45 0.00 976.7 20100615 153500.00 154000.00 1020.8 69.59 19.22 2 10.21 -0.00 3080 3080 10.27 674.34 2297 5566 359.45 90.00 35 0.00 1020.8 20100615 153500.00 154000.00 1063.0 69.59 19.22 2 9.94 -0.00 3097 3097 10.26 1814.29 4424 10641 359.45 90.00 26 0.00 1063.0 20100615 153500.00 154000.00 1107.4 69.59 19.22 2 9.75 -0.00 3115 3115 10.23 4143.85 6138 15563 359.45 90.00 19 0.00 1107.4 20100615 153500.00 154000.00 1152.7 69.59 19.22 2 9.70 -0.00 3133 3133 10.25 6436.67 7032 18675 359.45 90.00 14 0.00 1152.7 20100615 153500.00 154000.00 1199.6 69.59 19.22 2 9.70 -0.00 3151 3152 10.27 7455.31 7331 19880 359.45 90.00 12 0.00 1199.6 20100615 153500.00 154000.00 1247.1 69.59 19.22 2 9.70 -0.00 3170 3170 10.30 8620.54 7603 20870 359.45 90.00 11 0.00 1247.1 20100615 153500.00 154000.00 1295.7 69.59 19.22 2 9.70 -0.00 3189 3190 10.31 9760.70 7842 21861 359.45 90.00 10 0.00 1295.7 20100615 153500.00 154000.00 1345.1 69.59 19.22 2 9.70 -0.00 3209 3210 10.35 11363.72 8050 23041 359.45 90.00 9 0.00 1345.1 20100615 153500.00 154000.00 1395.7 69.59 19.22 2 9.76 -0.00 3233 3234 10.36 10617.70 7773 21677 359.45 90.00 8 0.00 1395.7 20100615 153500.00 154000.00 1447.3 69.59 19.22 2 9.70 -0.00 3268 3268 10.40 13955.67 8470 25397 359.45 90.00 7 0.00 1447.3 20100615 153500.00 154000.00 1499.8 69.59 19.22 2 9.70 -0.00 3308 3308 10.43 15054.52 8633 26411 359.45 90.00 7 0.00 1499.8 20100615 153500.00 154000.00 1553.4 69.59 19.22 2 9.78 -0.00 3349 3349 10.41 13255.29 7517 7518 359.45 90.00 7 0.00 1553.4 20100615 153500.00 154000.00 1611.0 69.59 19.22 2 9.82 -0.00 3390 3391 10.46 13074.71 7665 7666 359.45 90.00 7 0.00 1611.0 20100615 153500.00 154000.00 1663.1 69.59 19.22 2 9.70 -0.00 3433 3433 10.47 20650.17 8698 8699 359.45 90.00 6 0.00 1663.1 20100615 153500.00 154000.00 1719.4 69.59 19.22 2 9.74 -0.00 3476 3477 10.49 19398.72 8605 8605 359.45 90.00 6 0.00 1719.4 20100615 153500.00 154000.00 1776.9 69.59 19.22 2 9.70 -0.00 3520 3521 10.52 23576.26 8975 8976 359.45 90.00 6 0.00 1776.9 20100615 153500.00 154000.00 1835.4 69.59 19.22 2 9.70 -0.00 3565 3566 10.55 24882.34 9158 9159 359.45 90.00 6 0.00 1835.4 20100615 153500.00 154000.00 1894.7 69.59 19.22 2 9.80 -0.00 3611 3611 10.57 20306.77 8688 8689 359.45 90.00 6 0.00 1894.7 20100615 153500.00 154000.00 1955.5 69.59 19.22 0 10.63 2038.22 4215 4216 10.11 1046.25 1131 1132 359.45 90.00 6 -0.00 1955.5 20100615 153500.00 154000.00 1997.0 69.59 19.22 2 10.38 1019.11 3952 3953 10.84 8530.44 5669 5669 359.45 90.00 6 0.00 1997.0 20100615 154000.00 154500.00 77.7 69.59 19.22 2 9.70 -0.00 189 189 10.49 995.03 0 0 359.45 90.00 100 5.43 77.7 20100615 154000.00 154500.00 82.5 69.59 19.22 0 9.61 153.42 185 185 8.11 1.99 0 0 359.45 90.00 100 4.98 82.5 20100615 154000.00 154500.00 87.6 69.59 19.22 0 10.08 43.89 180 180 8.97 22.70 0 0 359.45 90.00 100 4.53 87.6 20100615 154000.00 154500.00 92.5 69.59 19.22 0 10.12 28.53 175 175 8.93 45.38 0 0 359.45 90.00 100 4.08 92.5 20100615 154000.00 154500.00 97.5 69.59 19.22 0 10.51 -10.54 183 183 8.68 9.41 0 0 359.45 90.00 100 3.65 97.5 20100615 154000.00 154500.00 102.8 69.59 19.22 0 10.71 -26.17 126 126 8.83 5.00 7 7 359.45 90.00 100 3.26 102.8 20100615 154000.00 154500.00 107.8 69.59 19.22 0 10.76 -5.37 153 153 8.82 4.67 5 5 359.45 90.00 100 2.90 107.8 20100615 154000.00 154500.00 113.1 69.59 19.22 0 10.78 6.23 183 183 8.67 4.02 3 3 359.45 90.00 100 2.50 113.1 20100615 154000.00 154500.00 119.9 69.59 19.22 0 10.83 28.77 243 243 8.74 4.33 3 3 359.45 90.00 100 2.14 119.9 20100615 154000.00 154500.00 127.1 69.59 19.22 0 10.78 22.42 269 231 9.44 4.33 19 41 359.45 90.00 100 1.82 127.1 20100615 154000.00 154500.00 135.3 69.59 19.22 0 10.91 34.45 255 336 9.32 3.89 11 31 359.45 90.00 100 1.47 135.3 20100615 154000.00 154500.00 145.2 69.59 19.22 0 10.97 -13.04 337 431 9.07 3.26 7 19 359.45 90.00 100 1.21 145.2 20100615 154000.00 154500.00 155.9 69.59 19.22 0 10.99 -1.64 432 532 9.03 3.46 7 20 359.45 90.00 100 0.94 155.9 20100615 154000.00 154500.00 167.1 69.59 19.22 0 11.05 18.47 496 750 9.06 3.41 7 24 359.45 90.00 100 0.71 167.1 20100615 154000.00 154500.00 179.9 69.59 19.22 0 11.10 -15.68 591 978 9.06 3.35 7 28 359.45 90.00 100 0.48 179.9 20100615 154000.00 154500.00 193.3 69.59 19.22 0 11.19 25.19 686 1343 9.10 3.18 7 32 359.45 90.00 100 0.26 193.3 20100615 154000.00 154500.00 207.8 69.59 19.22 0 11.25 0.58 765 1666 9.11 3.00 7 35 359.45 90.00 100 0.07 207.8 20100615 154000.00 154500.00 223.5 69.59 19.22 0 11.34 27.46 773 1852 9.12 2.51 6 32 359.45 90.00 100 -0.00 223.5 20100615 154000.00 154500.00 240.0 69.59 19.22 0 11.37 -4.54 799 2013 9.13 2.41 6 34 359.45 90.00 100 -0.00 240.0 20100615 154000.00 154500.00 257.7 69.59 19.22 0 11.37 -7.75 858 2094 9.15 2.57 6 36 359.45 90.00 100 -0.00 257.7 20100615 154000.00 154500.00 276.1 69.59 19.22 0 11.36 -6.24 888 2197 9.15 2.60 7 37 359.45 90.00 100 -0.00 276.1 20100615 154000.00 154500.00 295.5 69.59 19.22 0 11.30 -9.24 850 2306 9.15 2.89 8 47 359.45 90.00 100 -0.00 295.5 20100615 154000.00 154500.00 315.9 69.59 19.22 0 11.23 -3.98 833 2365 9.13 3.23 8 55 359.45 90.00 100 -0.00 315.9 20100615 154000.00 154500.00 337.6 69.59 19.22 0 11.16 7.46 848 2526 9.12 3.71 9 65 359.45 90.00 100 -0.00 337.6 20100615 154000.00 154500.00 360.0 69.59 19.22 0 11.09 8.26 903 2557 9.11 4.18 12 76 359.45 90.00 100 -0.00 360.0 20100615 154000.00 154500.00 383.6 69.59 19.22 0 10.95 6.60 1109 2572 9.08 6.31 17 93 359.45 90.00 100 -0.00 383.6 20100615 154000.00 154500.00 408.4 69.59 19.22 0 10.92 77.88 989 2467 9.03 5.77 15 88 359.45 90.00 100 -0.00 408.4 20100615 154000.00 154500.00 434.3 69.59 19.22 0 10.78 18.78 1299 2496 9.05 9.97 28 126 359.45 90.00 100 -0.00 434.3 20100615 154000.00 154500.00 460.5 69.59 19.22 0 10.76 19.26 1083 2559 8.97 7.72 21 117 359.45 90.00 100 -0.00 460.5 20100615 154000.00 154500.00 488.0 69.59 19.22 0 10.67 32.74 1286 2634 8.96 10.41 31 147 359.45 90.00 100 -0.00 488.0 20100615 154000.00 154500.00 516.0 69.59 19.22 0 10.61 81.16 1435 2397 8.95 12.80 40 151 359.45 90.00 99 -0.00 516.0 20100615 154000.00 154500.00 545.0 69.59 19.22 0 10.52 27.41 1936 2518 8.96 19.21 73 219 359.45 90.00 99 -0.00 545.0 20100615 154000.00 154500.00 575.8 69.59 19.22 0 10.52 -16.18 2061 3109 9.01 21.20 84 288 359.45 90.00 99 -0.00 575.8 20100615 154000.00 154500.00 607.4 69.59 19.22 0 10.48 39.01 1885 3085 9.03 23.27 87 323 359.45 90.00 98 -0.00 607.4 20100615 154000.00 154500.00 639.2 69.59 19.22 0 10.34 -98.94 2378 2327 9.07 37.21 184 423 359.45 90.00 97 -0.00 639.2 20100615 154000.00 154500.00 673.0 69.59 19.22 0 10.27 -95.33 3272 1816 9.08 48.83 333 487 359.45 90.00 95 -0.00 673.0 20100615 154000.00 154500.00 707.7 69.59 19.22 0 10.28 -82.72 2183 2531 9.18 51.77 239 634 359.45 90.00 93 -0.00 707.7 20100615 154000.00 154500.00 743.2 69.59 19.22 0 10.27 80.41 2932 3047 9.29 78.26 420 1016 359.45 90.00 90 -0.00 743.2 20100615 154000.00 154500.00 779.5 69.59 19.22 0 10.30 97.22 1680 2569 9.45 70.45 289 977 359.45 90.00 86 -0.00 779.5 20100615 154000.00 154500.00 816.8 69.59 19.22 3 9.82 -148.27 4435 44 8.92 105.19 780 52 359.45 90.00 81 -0.00 816.8 20100615 154000.00 154500.00 855.6 69.59 19.22 0 10.44 295.53 1562 4857 9.41 167.47 138 811 359.45 90.00 74 -0.00 855.6 20100615 154000.00 154500.00 895.2 69.59 19.22 0 10.10 101.01 2135 2559 9.89 266.64 1229 3416 359.45 90.00 65 -0.00 895.2 20100615 154000.00 154500.00 935.8 69.59 19.22 0 10.27 181.03 4034 2666 10.01 233.90 1850 3550 359.45 90.00 55 -0.00 935.8 20100615 154000.00 154500.00 976.9 69.59 19.22 0 10.32 -738.94 8711 3569 9.97 444.16 3241 4139 359.45 90.00 44 -0.00 976.9 20100615 154000.00 154500.00 1019.1 69.59 19.22 2 10.24 -369.47 5896 4156 10.39 785.03 4346 9837 359.45 90.00 34 0.00 1019.1 20100615 154000.00 154500.00 1062.7 69.59 19.22 2 9.70 -0.00 3099 3099 10.24 3282.77 6474 16928 359.45 90.00 25 0.00 1062.7 20100615 154000.00 154500.00 1107.4 69.59 19.22 2 9.72 -0.00 3116 3117 10.23 4460.97 6430 16518 359.45 90.00 19 0.00 1107.4 20100615 154000.00 154500.00 1152.6 69.59 19.22 2 9.70 -0.00 3135 3135 10.24 6404.38 7014 18631 359.45 90.00 14 0.00 1152.6 20100615 154000.00 154500.00 1199.5 69.59 19.22 2 9.70 -0.00 3153 3154 10.27 7356.48 7279 19628 359.45 90.00 12 0.00 1199.5 20100615 154000.00 154500.00 1247.1 69.59 19.22 2 9.70 -0.00 3172 3173 10.29 8624.42 7544 20810 359.45 90.00 11 0.00 1247.1 20100615 154000.00 154500.00 1295.5 69.59 19.22 2 9.70 -0.00 3192 3192 10.32 9959.21 7814 21954 359.45 90.00 10 0.00 1295.5 20100615 154000.00 154500.00 1345.1 69.59 19.22 2 9.70 -0.00 3212 3212 10.36 11555.09 8153 23482 359.45 90.00 9 0.00 1345.1 20100615 154000.00 154500.00 1395.4 69.59 19.22 2 9.73 -0.00 3236 3236 10.37 11787.24 8055 23177 359.45 90.00 8 0.00 1395.4 20100615 154000.00 154500.00 1445.2 69.59 19.22 2 10.11 -0.00 3270 3271 10.39 4487.69 4888 11908 359.45 90.00 7 0.00 1445.2 20100615 154000.00 154500.00 1495.5 69.59 19.22 2 10.11 -0.00 3310 3311 10.47 5078.04 5729 14099 359.45 90.00 7 0.00 1495.5 20100615 154000.00 154500.00 1553.4 69.59 19.22 2 10.17 -0.00 3351 3352 10.43 4761.85 3425 3426 359.45 90.00 7 0.00 1553.4 20100615 154000.00 154500.00 1607.8 69.59 19.22 2 10.18 -0.00 3393 3393 10.46 5014.28 3642 3642 359.45 90.00 7 0.00 1607.8 20100615 154000.00 154500.00 1663.3 69.59 19.22 2 9.70 -0.00 3435 3436 10.48 21141.69 8784 8785 359.45 90.00 6 0.00 1663.3 20100615 154000.00 154500.00 1719.1 69.59 19.22 2 9.70 -0.00 3479 3479 10.51 22482.17 8953 8954 359.45 90.00 6 0.00 1719.1 20100615 154000.00 154500.00 1777.0 69.59 19.22 2 9.70 -0.00 3523 3523 10.52 23643.50 9013 9014 359.45 90.00 6 0.00 1777.0 20100615 154000.00 154500.00 1835.4 69.59 19.22 2 9.70 -0.00 3568 3568 10.55 25673.84 9172 9173 359.45 90.00 6 0.00 1835.4 20100615 154000.00 154500.00 1894.6 69.59 19.22 0 11.05 986.92 6309 6310 10.74 1507.17 1607 1607 359.45 90.00 6 -0.00 1894.6 20100615 154000.00 154500.00 1955.5 69.59 19.22 3 6.00 -0.01 3660 3660 7.50 -9999.00 9962 9964 359.45 90.00 6 -0.00 1955.5 20100615 154000.00 154500.00 1997.0 69.59 19.22 2 10.65 -0.00 3692 3692 10.82 3924.75 2894 2894 359.45 90.00 6 0.00 1997.0 20100615 154500.00 155000.00 77.7 69.59 19.22 2 9.70 -0.00 189 189 10.53 1108.75 0 0 359.45 90.00 100 5.43 77.7 20100615 154500.00 155000.00 82.5 69.59 19.22 0 9.12 -880.69 185 185 8.62 18.06 0 0 359.45 90.00 100 4.98 82.5 20100615 154500.00 155000.00 87.4 69.59 19.22 0 9.50 -418.56 180 180 7.50 23.38 0 0 359.45 90.00 100 4.53 87.4 20100615 154500.00 155000.00 92.5 69.59 19.22 0 10.11 -84.22 175 175 9.09 34.70 0 0 359.45 90.00 100 4.08 92.5 20100615 154500.00 155000.00 97.6 69.59 19.22 0 10.55 -2.10 183 183 8.67 8.78 0 0 359.45 90.00 100 3.65 97.6 20100615 154500.00 155000.00 102.8 69.59 19.22 0 10.69 10.03 126 126 8.76 4.92 7 7 359.45 90.00 100 3.26 102.8 20100615 154500.00 155000.00 107.8 69.59 19.22 0 10.74 45.73 139 139 8.80 5.38 6 6 359.45 90.00 100 2.90 107.8 20100615 154500.00 155000.00 113.1 69.59 19.22 0 10.76 38.80 169 169 8.74 4.45 4 4 359.45 90.00 100 2.50 113.1 20100615 154500.00 155000.00 119.9 69.59 19.22 0 10.81 17.58 265 266 8.77 5.12 4 4 359.45 90.00 100 2.14 119.9 20100615 154500.00 155000.00 127.2 69.59 19.22 0 10.77 -16.35 345 240 9.29 4.77 19 35 359.45 90.00 100 1.82 127.2 20100615 154500.00 155000.00 135.2 69.59 19.22 0 10.87 -4.83 314 309 9.28 3.70 13 30 359.45 90.00 100 1.47 135.2 20100615 154500.00 155000.00 145.3 69.59 19.22 0 10.91 19.99 392 389 9.04 3.54 9 20 359.45 90.00 100 1.21 145.3 20100615 154500.00 155000.00 155.9 69.59 19.22 0 10.99 9.58 445 530 9.06 3.53 8 22 359.45 90.00 100 0.94 155.9 20100615 154500.00 155000.00 167.1 69.59 19.22 0 11.05 -4.71 442 687 9.08 3.60 7 24 359.45 90.00 100 0.71 167.1 20100615 154500.00 155000.00 179.9 69.59 19.22 0 11.10 6.14 630 932 9.03 3.59 8 26 359.45 90.00 100 0.48 179.9 20100615 154500.00 155000.00 193.1 69.59 19.22 0 11.14 11.95 673 1222 9.10 3.60 8 33 359.45 90.00 100 0.26 193.1 20100615 154500.00 155000.00 207.8 69.59 19.22 0 11.23 11.96 812 1541 9.11 3.34 8 34 359.45 90.00 100 0.07 207.8 20100615 154500.00 155000.00 223.6 69.59 19.22 0 11.30 -0.27 935 1818 9.12 3.12 8 35 359.45 90.00 100 -0.00 223.6 20100615 154500.00 155000.00 240.0 69.59 19.22 0 11.36 -30.56 902 1961 9.15 2.63 7 34 359.45 90.00 100 -0.00 240.0 20100615 154500.00 155000.00 257.8 69.59 19.22 0 11.38 10.23 920 2106 9.17 2.62 7 37 359.45 90.00 100 -0.00 257.8 20100615 154500.00 155000.00 276.3 69.59 19.22 0 11.35 -0.54 997 2195 9.17 2.92 8 41 359.45 90.00 100 -0.00 276.3 20100615 154500.00 155000.00 295.5 69.59 19.22 0 11.31 22.33 945 2372 9.16 3.23 8 49 359.45 90.00 100 -0.00 295.5 20100615 154500.00 155000.00 315.6 69.59 19.22 0 11.25 24.73 965 2426 9.17 3.59 10 56 359.45 90.00 100 -0.00 315.6 20100615 154500.00 155000.00 337.7 69.59 19.22 0 11.15 -20.91 913 2305 9.12 3.99 11 61 359.45 90.00 100 -0.00 337.7 20100615 154500.00 155000.00 360.0 69.59 19.22 0 11.09 -18.31 950 2451 9.11 4.59 12 73 359.45 90.00 100 -0.00 360.0 20100615 154500.00 155000.00 383.6 69.59 19.22 0 10.99 79.22 966 2450 9.08 5.49 14 84 359.45 90.00 100 -0.00 383.6 20100615 154500.00 155000.00 408.4 69.59 19.22 0 10.96 7.41 1106 2557 9.06 5.98 17 89 359.45 90.00 100 -0.00 408.4 20100615 154500.00 155000.00 434.0 69.59 19.22 0 10.85 -37.57 1405 2481 9.02 8.42 25 103 359.45 90.00 100 -0.00 434.0 20100615 154500.00 155000.00 460.6 69.59 19.22 0 10.73 12.61 1368 2337 8.99 9.91 30 119 359.45 90.00 100 -0.00 460.6 20100615 154500.00 155000.00 487.8 69.59 19.22 0 10.58 32.68 1911 2138 8.94 16.15 62 160 359.45 90.00 100 -0.00 487.8 20100615 154500.00 155000.00 516.0 69.59 19.22 0 10.63 52.03 1623 2276 8.95 13.05 44 143 359.45 90.00 99 -0.00 516.0 20100615 154500.00 155000.00 545.2 69.59 19.22 0 10.59 9.24 1786 2359 8.96 15.35 56 171 359.45 90.00 99 -0.00 545.2 20100615 154500.00 155000.00 575.7 69.59 19.22 0 10.48 17.29 1956 2542 8.98 21.62 84 251 359.45 90.00 98 -0.00 575.7 20100615 154500.00 155000.00 607.5 69.59 19.22 0 10.54 -44.39 2419 2810 9.02 23.38 103 275 359.45 90.00 98 -0.00 607.5 20100615 154500.00 155000.00 639.8 69.59 19.22 0 10.34 -120.66 2385 2510 9.05 38.42 176 430 359.45 90.00 97 -0.00 639.8 20100615 154500.00 155000.00 673.1 69.59 19.22 0 10.34 -40.07 2250 3016 9.14 45.21 193 588 359.45 90.00 95 -0.00 673.1 20100615 154500.00 155000.00 707.7 69.59 19.22 0 10.19 69.76 2110 2112 9.14 59.31 273 637 359.45 90.00 93 -0.00 707.7 20100615 154500.00 155000.00 743.1 69.59 19.22 0 10.39 80.05 1850 3174 9.32 52.43 162 633 359.45 90.00 90 -0.00 743.1 20100615 154500.00 155000.00 779.6 69.59 19.22 0 10.39 -125.53 2170 3906 9.54 81.08 356 1405 359.45 90.00 86 -0.00 779.6 20100615 154500.00 155000.00 817.0 69.59 19.22 0 10.52 27.46 2596 4620 9.74 94.21 431 1693 359.45 90.00 80 -0.00 817.0 20100615 154500.00 155000.00 855.5 69.59 19.22 0 10.63 -16.06 1576 3571 9.92 88.83 232 1110 359.45 90.00 73 -0.00 855.5 20100615 154500.00 155000.00 895.1 69.59 19.22 0 10.20 227.29 1976 2886 9.16 193.34 183 511 359.45 90.00 64 -0.00 895.1 20100615 154500.00 155000.00 935.5 69.59 19.22 0 10.40 395.53 4840 3028 10.07 206.47 1874 3483 359.45 90.00 54 -0.00 935.5 20100615 154500.00 155000.00 976.9 69.59 19.22 0 10.42 -426.97 4314 4478 10.29 444.39 1868 5200 359.45 90.00 44 -0.00 976.9 20100615 154500.00 155000.00 1019.1 69.59 19.22 0 9.67 1908.91 5 35 9.59 109.23 2 37 359.45 90.00 34 -0.00 1019.1 20100615 154500.00 155000.00 1062.8 69.59 19.22 2 9.69 954.45 1553 6004 10.05 5422.34 2907 25331 359.45 90.00 25 0.00 1062.8 20100615 154500.00 155000.00 1107.3 69.59 19.22 2 9.70 -0.00 3120 3120 10.26 5082.09 6882 18176 359.45 90.00 18 0.00 1107.3 20100615 154500.00 155000.00 1152.7 69.59 19.22 2 9.76 -0.00 3138 3138 10.25 5715.87 6549 16907 359.45 90.00 14 0.00 1152.7 20100615 154500.00 155000.00 1199.4 69.59 19.22 2 9.70 -0.00 3157 3157 10.28 7870.88 7407 20201 359.45 90.00 12 0.00 1199.4 20100615 154500.00 155000.00 1247.2 69.59 19.22 2 9.70 -0.00 3176 3176 10.31 9271.35 7713 21404 359.45 90.00 11 0.00 1247.2 20100615 154500.00 155000.00 1295.7 69.59 19.22 2 9.70 -0.00 3196 3196 10.32 10336.98 7971 22301 359.45 90.00 10 0.00 1295.7 20100615 154500.00 155000.00 1345.1 69.59 19.22 2 9.72 -0.00 3216 3216 10.37 10968.71 7965 22869 359.45 90.00 9 0.00 1345.1 20100615 154500.00 155000.00 1394.6 69.59 19.22 2 9.83 -0.00 3240 3240 10.38 9094.59 7304 19629 359.45 90.00 8 0.00 1394.6 20100615 154500.00 155000.00 1447.3 69.59 19.22 2 9.70 -0.00 3275 3275 10.43 14778.71 8575 26273 359.45 90.00 7 0.00 1447.3 20100615 154500.00 155000.00 1499.2 69.59 19.22 2 9.92 -0.00 3314 3314 10.44 8576.40 7144 18997 359.45 90.00 7 0.00 1499.2 20100615 154500.00 155000.00 1553.3 69.59 19.22 2 10.01 -0.00 3355 3355 10.44 7610.17 5123 5123 359.45 90.00 7 0.00 1553.3 20100615 154500.00 155000.00 1609.3 69.59 19.22 2 9.95 -0.00 3397 3397 10.49 9688.35 6506 6506 359.45 90.00 7 0.00 1609.3 20100615 154500.00 155000.00 1663.2 69.59 19.22 2 9.82 -0.00 3439 3439 10.49 15157.29 7871 7871 359.45 90.00 6 0.00 1663.2 20100615 154500.00 155000.00 1719.4 69.59 19.22 0 10.24 2069.47 1438 1438 9.71 939.77 374 374 359.45 90.00 6 -0.00 1719.4 20100615 154500.00 155000.00 1776.9 69.59 19.22 2 10.07 1034.73 2482 2482 10.41 5268.05 3136 3136 359.45 90.00 6 0.00 1776.9 20100615 154500.00 155000.00 1835.4 69.59 19.22 0 10.80 -1642.38 3434 3434 10.58 1448.58 1073 1073 359.45 90.00 6 -0.00 1835.4 20100615 154500.00 155000.00 1894.7 69.59 19.22 2 10.54 -821.19 3525 3525 10.60 2882.10 2137 2137 359.45 90.00 6 0.00 1894.7 20100615 154500.00 155000.00 1955.4 69.59 19.22 2 9.70 -0.00 3663 3663 10.62 30958.89 9437 9437 359.45 90.00 6 0.00 1955.4 20100615 154500.00 155000.00 1997.1 69.59 19.22 2 9.87 -0.00 3695 3695 10.82 31172.85 9402 9402 359.45 90.00 6 0.00 1997.1 20100615 155000.00 155500.00 77.6 69.59 19.22 2 9.70 -0.00 189 189 10.56 1190.65 0 0 359.45 90.00 100 5.43 77.6 20100615 155000.00 155500.00 82.4 69.59 19.22 0 9.58 -69.45 185 185 9.46 256.14 0 0 359.45 90.00 100 4.98 82.4 20100615 155000.00 155500.00 88.0 69.59 19.22 2 9.64 -34.73 180 180 9.78 140.59 0 0 359.45 90.00 100 4.53 88.0 20100615 155000.00 155500.00 92.6 69.59 19.22 0 10.13 22.90 175 175 8.11 24.54 0 0 359.45 90.00 100 4.08 92.6 20100615 155000.00 155500.00 97.5 69.59 19.22 0 10.51 32.06 183 183 8.56 8.38 0 0 359.45 90.00 100 3.65 97.5 20100615 155000.00 155500.00 102.6 69.59 19.22 0 10.66 42.82 80 80 8.69 4.74 6 6 359.45 90.00 100 3.26 102.6 20100615 155000.00 155500.00 107.7 69.59 19.22 0 10.74 51.85 137 137 8.86 5.48 5 5 359.45 90.00 100 2.90 107.7 20100615 155000.00 155500.00 113.3 69.59 19.22 0 10.76 56.10 202 202 8.75 4.43 4 4 359.45 90.00 100 2.50 113.3 20100615 155000.00 155500.00 120.0 69.59 19.22 0 10.80 79.28 253 254 8.75 4.63 4 4 359.45 90.00 100 2.14 120.0 20100615 155000.00 155500.00 127.0 69.59 19.22 0 10.83 51.28 284 285 8.94 4.72 5 12 359.45 90.00 100 1.82 127.0 20100615 155000.00 155500.00 135.3 69.59 19.22 0 10.91 14.18 313 347 9.23 4.11 11 27 359.45 90.00 100 1.47 135.3 20100615 155000.00 155500.00 145.2 69.59 19.22 0 10.93 35.23 360 381 9.05 3.60 8 19 359.45 90.00 100 1.21 145.2 20100615 155000.00 155500.00 155.9 69.59 19.22 0 10.98 9.52 482 505 9.02 3.65 8 20 359.45 90.00 100 0.94 155.9 20100615 155000.00 155500.00 167.1 69.59 19.22 0 11.11 14.69 401 758 9.18 3.03 5 25 359.45 90.00 100 0.71 167.1 20100615 155000.00 155500.00 180.0 69.59 19.22 0 11.09 34.71 617 946 9.05 3.56 8 28 359.45 90.00 100 0.48 180.0 20100615 155000.00 155500.00 193.1 69.59 19.22 0 11.15 17.80 834 1287 9.11 3.94 10 35 359.45 90.00 100 0.26 193.1 20100615 155000.00 155500.00 207.9 69.59 19.22 0 11.23 23.40 856 1581 9.13 3.44 9 36 359.45 90.00 100 0.07 207.9 20100615 155000.00 155500.00 223.5 69.59 19.22 0 11.28 -32.97 955 1748 9.14 3.23 9 37 359.45 90.00 100 -0.00 223.5 20100615 155000.00 155500.00 240.4 69.59 19.22 0 11.37 -26.05 933 2044 9.14 2.62 7 35 359.45 90.00 100 -0.00 240.4 20100615 155000.00 155500.00 257.4 69.59 19.22 0 11.37 3.64 1004 2188 9.17 2.82 7 38 359.45 90.00 100 -0.00 257.4 20100615 155000.00 155500.00 276.2 69.59 19.22 0 11.34 38.92 1030 2134 9.17 3.09 9 42 359.45 90.00 100 -0.00 276.2 20100615 155000.00 155500.00 294.8 69.59 19.22 0 11.31 10.00 1005 2290 9.20 3.29 10 51 359.45 90.00 100 -0.00 294.8 20100615 155000.00 155500.00 316.1 69.59 19.22 0 11.26 39.18 1020 2381 9.17 3.59 10 54 359.45 90.00 100 -0.00 316.1 20100615 155000.00 155500.00 337.4 69.59 19.22 0 11.17 79.07 1082 2272 9.14 4.37 12 59 359.45 90.00 100 -0.00 337.4 20100615 155000.00 155500.00 360.0 69.59 19.22 0 11.09 45.40 1138 2280 9.13 5.41 15 68 359.45 90.00 100 -0.00 360.0 20100615 155000.00 155500.00 383.7 69.59 19.22 0 10.99 26.14 1340 2449 9.10 6.94 21 89 359.45 90.00 100 -0.00 383.7 20100615 155000.00 155500.00 408.3 69.59 19.22 0 10.88 36.61 1425 2179 9.06 8.60 27 96 359.45 90.00 100 -0.00 408.3 20100615 155000.00 155500.00 433.9 69.59 19.22 0 10.89 107.66 1214 2602 9.04 7.04 20 102 359.45 90.00 100 -0.00 433.9 20100615 155000.00 155500.00 460.7 69.59 19.22 0 10.79 42.69 1565 2384 9.01 9.71 32 114 359.45 90.00 100 -0.00 460.7 20100615 155000.00 155500.00 487.8 69.59 19.22 0 10.72 22.63 1596 2475 8.98 10.99 37 131 359.45 90.00 100 -0.00 487.8 20100615 155000.00 155500.00 516.2 69.59 19.22 0 10.61 74.88 1616 2648 8.98 14.49 49 183 359.45 90.00 99 -0.00 516.2 20100615 155000.00 155500.00 545.3 69.59 19.22 0 10.58 68.75 1642 2780 8.99 15.69 54 208 359.45 90.00 99 -0.00 545.3 20100615 155000.00 155500.00 576.3 69.59 19.22 0 10.51 108.06 1882 3106 9.07 23.04 86 326 359.45 90.00 98 -0.00 576.3 20100615 155000.00 155500.00 607.5 69.59 19.22 0 10.45 70.10 1908 3143 9.04 25.70 96 358 359.45 90.00 98 -0.00 607.5 20100615 155000.00 155500.00 639.9 69.59 19.22 0 10.42 15.01 1486 2604 9.07 25.24 84 332 359.45 90.00 97 -0.00 639.9 20100615 155000.00 155500.00 673.1 69.59 19.22 0 10.42 41.73 1961 3243 9.15 35.07 139 518 359.45 90.00 95 -0.00 673.1 20100615 155000.00 155500.00 707.8 69.59 19.22 0 10.41 148.35 1815 3216 9.24 40.51 157 622 359.45 90.00 93 -0.00 707.8 20100615 155000.00 155500.00 743.2 69.59 19.22 1 10.26 222.77 2157 3214 9.33 74.80 333 1109 359.45 90.00 90 -0.00 743.2 20100615 155000.00 155500.00 779.6 69.59 19.22 0 10.38 -58.33 1649 3214 9.22 66.79 114 445 359.45 90.00 86 -0.00 779.6 20100615 155000.00 155500.00 816.7 69.59 19.22 0 10.04 609.77 2368 1600 9.44 117.16 851 1472 359.45 90.00 80 -0.00 816.7 20100615 155000.00 155500.00 855.4 69.59 19.22 0 10.33 165.15 2076 3069 9.25 127.16 174 491 359.45 90.00 73 -0.00 855.4 20100615 155000.00 155500.00 894.9 69.59 19.22 0 10.46 -201.32 2228 3159 9.75 148.19 383 1119 359.45 90.00 64 -0.00 894.9 20100615 155000.00 155500.00 935.5 69.59 19.22 0 10.74 75.25 3314 6572 10.26 266.54 589 2737 359.45 90.00 54 -0.00 935.5 20100615 155000.00 155500.00 976.7 69.59 19.22 0 10.56 347.86 3961 5410 10.22 423.43 1171 3655 359.45 90.00 43 -0.00 976.7 20100615 155000.00 155500.00 1022.8 69.59 19.22 0 10.38 437.30 8459 2549 10.31 413.48 4443 5889 359.45 90.00 33 -0.00 1022.8 20100615 155000.00 155500.00 1063.8 69.59 19.22 2 9.99 -0.00 3103 3103 10.21 1642.06 3696 8742 359.45 90.00 25 0.00 1063.8 20100615 155000.00 155500.00 1107.4 69.59 19.22 2 9.94 -0.00 3121 3121 10.20 2641.79 4189 10060 359.45 90.00 18 0.00 1107.4 20100615 155000.00 155500.00 1152.8 69.59 19.22 2 9.70 -0.00 3140 3140 10.26 6630.43 7140 18991 359.45 90.00 14 0.00 1152.8 20100615 155000.00 155500.00 1199.5 69.59 19.22 2 9.70 -0.00 3159 3159 10.27 7588.82 7351 20021 359.45 90.00 12 0.00 1199.5 20100615 155000.00 155500.00 1247.0 69.59 19.22 2 9.81 -0.00 3178 3178 10.28 6394.87 6456 16684 359.45 90.00 11 0.00 1247.0 20100615 155000.00 155500.00 1295.7 69.59 19.22 2 9.72 -0.00 3198 3198 10.32 9627.79 7687 21242 359.45 90.00 10 0.00 1295.7 20100615 155000.00 155500.00 1345.2 69.59 19.22 2 9.76 -0.00 3219 3219 10.35 9602.21 7636 20878 359.45 90.00 9 0.00 1345.2 20100615 155000.00 155500.00 1395.5 69.59 19.22 2 9.70 -0.00 3243 3243 10.38 13118.59 8321 24518 359.45 90.00 8 0.00 1395.5 20100615 155000.00 155500.00 1447.5 69.59 19.22 2 9.75 -0.00 3278 3278 10.40 12529.30 8228 23811 359.45 90.00 7 0.00 1447.5 20100615 155000.00 155500.00 1500.7 69.59 19.22 0 9.89 146.29 3 8 10.24 40.58 6 41 359.45 90.00 7 -0.00 1500.7 20100615 155000.00 155500.00 1553.4 69.59 19.22 2 9.74 -0.00 3358 3358 10.42 15681.13 8029 8029 359.45 90.00 7 0.00 1553.4 20100615 155000.00 155500.00 1607.9 69.59 19.22 2 9.87 -0.00 3400 3400 10.46 11694.84 6932 6932 359.45 90.00 7 0.00 1607.9 20100615 155000.00 155500.00 1663.2 69.59 19.22 2 9.77 -0.00 3442 3442 10.48 17463.76 8165 8165 359.45 90.00 6 0.00 1663.2 20100615 155000.00 155500.00 1719.5 69.59 19.22 2 9.79 -0.00 3485 3485 10.51 17815.08 8308 8308 359.45 90.00 6 0.00 1719.5 20100615 155000.00 155500.00 1777.0 69.59 19.22 0 10.56 3510.39 2900 2900 10.02 1126.80 706 706 359.45 90.00 6 -0.00 1777.0 20100615 155000.00 155500.00 1835.3 69.59 19.22 2 10.33 1755.19 3237 3237 10.53 4027.13 2841 2841 359.45 90.00 6 0.00 1835.3 20100615 155000.00 155500.00 1894.7 69.59 19.22 2 9.74 -0.00 3619 3619 10.58 24940.83 9126 9126 359.45 90.00 6 0.00 1894.7 20100615 155000.00 155500.00 1955.5 69.59 19.22 3 6.00 -0.00 3665 3665 8.00 -9999.00 9996 9996 359.45 90.00 6 -0.00 1955.5 20100615 155000.00 155500.00 1997.0 69.59 19.22 2 9.90 -0.00 3697 3697 10.81 27923.75 9255 9255 359.45 90.00 6 0.00 1997.0 20100615 155500.00 160000.00 78.1 69.59 19.22 2 9.79 -0.00 189 189 10.99 2583.68 0 0 359.45 90.00 100 5.43 78.1 20100615 155500.00 160000.00 81.9 69.59 19.22 0 8.75 1.77 185 185 8.75 101.09 0 0 359.45 90.00 100 4.98 81.9 20100615 155500.00 160000.00 86.2 69.59 19.22 0 9.95 -126.73 180 180 10.07 157.73 0 0 359.45 90.00 100 4.53 86.2 20100615 155500.00 160000.00 93.1 69.59 19.22 0 10.08 -416.79 175 175 9.42 74.74 0 0 359.45 90.00 100 4.08 93.1 20100615 155500.00 160000.00 97.7 69.59 19.22 0 10.49 -44.74 183 183 8.84 13.31 0 0 359.45 90.00 100 3.65 97.7 20100615 155500.00 160000.00 102.8 69.59 19.22 0 10.67 4.29 164 164 8.92 7.83 9 9 359.45 90.00 100 3.26 102.8 20100615 155500.00 160000.00 107.6 69.59 19.22 0 10.69 54.12 192 192 9.07 10.81 9 9 359.45 90.00 100 2.90 107.6 20100615 155500.00 160000.00 113.2 69.59 19.22 0 10.74 78.71 224 224 8.97 8.18 5 5 359.45 90.00 100 2.50 113.2 20100615 155500.00 160000.00 119.9 69.59 19.22 0 10.81 53.89 267 268 9.02 8.65 5 5 359.45 90.00 100 2.14 119.9 20100615 155500.00 160000.00 127.2 69.59 19.22 0 10.87 19.67 220 296 9.68 9.15 26 80 359.45 90.00 100 1.82 127.2 20100615 155500.00 160000.00 135.3 69.59 19.22 0 10.93 20.77 325 331 9.29 7.46 15 34 359.45 90.00 100 1.47 135.3 20100615 155500.00 160000.00 145.2 69.59 19.22 0 10.95 12.09 463 427 9.06 4.55 10 21 359.45 90.00 100 1.21 145.2 20100615 155500.00 160000.00 156.0 69.59 19.22 0 11.00 -4.07 573 537 9.11 5.79 11 25 359.45 90.00 100 0.94 156.0 20100615 155500.00 160000.00 167.5 69.59 19.22 0 11.02 44.82 673 721 9.24 6.25 15 39 359.45 90.00 100 0.71 167.5 20100615 155500.00 160000.00 179.9 69.59 19.22 0 11.11 6.57 680 859 9.19 4.69 11 34 359.45 90.00 100 0.48 179.9 20100615 155500.00 160000.00 193.3 69.59 19.22 0 11.18 -0.45 798 1199 9.33 5.21 14 51 359.45 90.00 100 0.26 193.3 20100615 155500.00 160000.00 207.7 69.59 19.22 0 11.21 -14.90 889 1555 9.37 4.66 15 66 359.45 90.00 100 0.07 207.7 20100615 155500.00 160000.00 223.5 69.59 19.22 0 11.31 3.89 1023 1893 9.34 4.19 11 50 359.45 90.00 100 -0.00 223.5 20100615 155500.00 160000.00 239.9 69.59 19.22 0 11.32 4.60 1098 1952 9.33 4.30 11 48 359.45 90.00 100 -0.00 239.9 20100615 155500.00 160000.00 257.8 69.59 19.22 0 11.32 32.70 1054 2044 9.36 4.22 11 53 359.45 90.00 100 -0.00 257.8 20100615 155500.00 160000.00 276.5 69.59 19.22 0 11.30 -28.00 1173 2135 9.45 5.05 17 77 359.45 90.00 100 -0.00 276.5 20100615 155500.00 160000.00 295.8 69.59 19.22 0 11.31 23.89 1225 2217 9.24 4.25 13 56 359.45 90.00 100 -0.00 295.8 20100615 155500.00 160000.00 315.9 69.59 19.22 0 11.25 -19.90 1173 2214 9.18 4.38 13 54 359.45 90.00 100 -0.00 315.9 20100615 155500.00 160000.00 337.4 69.59 19.22 0 11.17 3.51 1105 2375 9.17 4.80 13 65 359.45 90.00 100 -0.00 337.4 20100615 155500.00 160000.00 360.0 69.59 19.22 0 11.09 -37.66 1326 2593 9.16 6.32 19 85 359.45 90.00 100 -0.00 360.0 20100615 155500.00 160000.00 383.8 69.59 19.22 0 11.01 19.17 1504 2680 9.13 7.65 25 101 359.45 90.00 100 -0.00 383.8 20100615 155500.00 160000.00 408.2 69.59 19.22 0 10.86 43.80 1606 2388 9.08 10.36 34 115 359.45 90.00 100 -0.00 408.2 20100615 155500.00 160000.00 434.2 69.59 19.22 0 10.70 -1.29 1797 2116 9.03 14.09 51 139 359.45 90.00 100 -0.00 434.2 20100615 155500.00 160000.00 460.6 69.59 19.22 0 10.75 71.95 1477 2603 9.01 10.45 33 135 359.45 90.00 100 -0.00 460.6 20100615 155500.00 160000.00 488.0 69.59 19.22 0 10.66 25.22 1577 2598 8.97 12.42 41 154 359.45 90.00 100 -0.00 488.0 20100615 155500.00 160000.00 516.0 69.59 19.22 0 10.58 116.56 2079 2653 8.97 17.87 70 205 359.45 90.00 99 -0.00 516.0 20100615 155500.00 160000.00 545.2 69.59 19.22 0 10.57 67.29 1709 3040 8.99 16.51 57 233 359.45 90.00 99 -0.00 545.2 20100615 155500.00 160000.00 575.8 69.59 19.22 0 10.44 -58.94 2160 2857 8.99 26.03 105 317 359.45 90.00 98 -0.00 575.8 20100615 155500.00 160000.00 607.4 69.59 19.22 0 10.52 177.17 2079 3018 9.03 22.39 88 292 359.45 90.00 98 -0.00 607.4 20100615 155500.00 160000.00 639.9 69.59 19.22 0 10.35 26.67 1685 2616 9.09 32.76 120 424 359.45 90.00 97 -0.00 639.9 20100615 155500.00 160000.00 673.0 69.59 19.22 0 10.44 111.92 1413 3347 9.20 29.57 98 527 359.45 90.00 95 -0.00 673.0 20100615 155500.00 160000.00 702.9 69.59 19.22 0 10.27 83.56 2806 2282 9.26 62.65 409 808 359.45 90.00 93 -0.00 702.9 20100615 155500.00 160000.00 743.5 69.59 19.22 0 10.33 -159.17 2481 3507 9.36 72.90 347 1102 359.45 90.00 90 -0.00 743.5 20100615 155500.00 160000.00 779.5 69.59 19.22 0 10.54 50.83 1689 4879 9.64 68.62 198 1211 359.45 90.00 85 -0.00 779.5 20100615 155500.00 160000.00 816.9 69.59 19.22 0 10.30 -147.99 2326 3768 9.67 136.65 590 2083 359.45 90.00 80 -0.00 816.9 20100615 155500.00 160000.00 855.6 69.59 19.22 0 10.13 -25.75 2618 2113 9.60 151.80 902 1772 359.45 90.00 72 -0.00 855.6 20100615 155500.00 160000.00 895.0 69.59 19.22 0 10.50 -1.76 1262 3154 9.82 184.94 205 963 359.45 90.00 64 -0.00 895.0 20100615 155500.00 160000.00 935.6 69.59 19.22 0 9.83 -184.58 4599 370 9.77 237.79 3627 2729 359.45 90.00 53 -0.00 935.6 20100615 155500.00 160000.00 976.9 69.59 19.22 2 10.16 -0.00 3062 3070 10.17 546.78 1936 5041 359.45 90.00 43 0.00 976.9 20100615 155500.00 160000.00 1019.0 69.59 19.22 2 9.71 -0.00 3088 3088 10.25 2409.44 6099 16610 359.45 90.00 33 0.00 1019.0 20100615 155500.00 160000.00 1062.8 69.59 19.22 2 9.76 -0.00 3106 3106 10.24 2960.93 5756 14643 359.45 90.00 25 0.00 1062.8 20100615 155500.00 160000.00 1107.3 69.59 19.22 2 9.70 -0.00 3125 3125 10.24 4968.94 6786 17581 359.45 90.00 18 0.00 1107.3 20100615 155500.00 160000.00 1152.6 69.59 19.22 2 9.95 -0.00 3143 3143 10.21 3316.12 4375 10519 359.45 90.00 14 0.00 1152.6 20100615 155500.00 160000.00 1199.5 69.59 19.22 2 9.73 -0.00 3163 3163 10.26 6948.63 7027 18609 359.45 90.00 12 0.00 1199.5 20100615 155500.00 160000.00 1247.2 69.59 19.22 2 9.70 -0.00 3182 3182 10.31 9028.29 7650 21281 359.45 90.00 11 0.00 1247.2 20100615 155500.00 160000.00 1295.6 69.59 19.22 2 9.70 -0.00 3202 3202 10.32 10248.45 7885 22219 359.45 90.00 10 0.00 1295.6 20100615 155500.00 160000.00 1345.1 69.59 19.22 2 9.81 -0.00 3223 3223 10.34 8462.60 7152 19021 359.45 90.00 9 0.00 1345.1 20100615 155500.00 160000.00 1395.5 69.59 19.22 2 9.70 -0.00 3248 3248 10.38 12889.97 8311 24543 359.45 90.00 8 0.00 1395.5 20100615 155500.00 160000.00 1447.3 69.59 19.22 2 9.87 -0.00 3282 3282 10.38 8852.35 7089 18861 359.45 90.00 7 0.00 1447.3 20100615 155500.00 160000.00 1500.7 69.59 19.22 2 9.79 -0.00 3322 3322 10.43 11903.11 8136 23127 359.45 90.00 7 0.00 1500.7 20100615 155500.00 160000.00 1553.4 69.59 19.22 2 9.70 -0.00 3362 3362 10.42 17490.75 8367 8367 359.45 90.00 7 0.00 1553.4 20100615 155500.00 160000.00 1607.7 69.59 19.22 2 9.90 -0.00 3404 3404 10.45 10633.44 6618 6618 359.45 90.00 7 0.00 1607.7 20100615 155500.00 160000.00 1663.0 69.59 19.22 0 10.48 1922.97 2173 2173 9.47 336.10 208 208 359.45 90.00 6 -0.00 1663.0 20100615 155500.00 160000.00 1719.2 69.59 19.22 2 10.24 961.49 2831 2831 10.44 3711.67 2457 2457 359.45 90.00 6 0.00 1719.2 20100615 155500.00 160000.00 1776.8 69.59 19.22 2 9.73 -0.00 3533 3533 10.53 22379.77 8898 8898 359.45 90.00 6 0.00 1776.8 20100615 155500.00 160000.00 1835.4 69.59 19.22 2 10.53 -0.00 3577 3577 10.59 2937.25 2163 2163 359.45 90.00 6 0.00 1835.4 20100615 155500.00 160000.00 1893.8 69.59 19.22 2 10.56 -0.00 3623 3623 10.64 3045.91 2350 2350 359.45 90.00 6 0.00 1893.8 20100615 155500.00 160000.00 1955.4 69.59 19.22 2 10.36 -0.00 3669 3669 10.64 5039.25 3715 3715 359.45 90.00 6 0.00 1955.4 20100615 155500.00 160000.00 1997.0 69.59 19.22 2 10.44 -0.00 3701 3701 10.84 7021.57 4795 4795 359.45 90.00 6 0.00 1997.0 20100615 160000.00 160500.00 77.6 69.59 19.22 2 8.69 -0.00 189 189 10.38 7925.52 0 0 359.45 90.00 100 5.43 77.6 20100615 160000.00 160500.00 82.6 69.59 19.22 0 8.78 732.41 185 185 6.28 8.13 0 0 359.45 90.00 100 4.98 82.6 20100615 160000.00 160500.00 87.5 69.59 19.22 0 9.71 718.70 180 180 7.71 12.71 0 0 359.45 90.00 100 4.53 87.5 20100615 160000.00 160500.00 92.4 69.59 19.22 0 10.01 292.73 175 175 8.65 38.70 0 0 359.45 90.00 100 4.08 92.4 20100615 160000.00 160500.00 97.4 69.59 19.22 0 10.34 90.43 183 183 8.47 10.02 0 0 359.45 90.00 100 3.65 97.4 20100615 160000.00 160500.00 102.7 69.59 19.22 0 10.47 -2.61 150 150 8.67 7.92 10 10 359.45 90.00 100 3.26 102.7 20100615 160000.00 160500.00 107.7 69.59 19.22 0 10.60 -4.16 238 238 8.73 7.98 8 8 359.45 90.00 100 2.90 107.7 20100615 160000.00 160500.00 113.1 69.59 19.22 0 10.75 38.49 290 290 8.68 5.15 5 5 359.45 90.00 100 2.50 113.1 20100615 160000.00 160500.00 119.9 69.59 19.22 0 10.88 21.16 312 313 8.70 4.07 4 4 359.45 90.00 100 2.14 119.9 20100615 160000.00 160500.00 127.1 69.59 19.22 0 10.90 15.56 346 303 9.29 3.81 14 30 359.45 90.00 100 1.82 127.1 20100615 160000.00 160500.00 135.3 69.59 19.22 0 10.94 4.52 407 359 9.14 3.57 11 24 359.45 90.00 100 1.47 135.3 20100615 160000.00 160500.00 145.2 69.59 19.22 0 10.97 22.39 469 395 9.03 3.23 9 18 359.45 90.00 100 1.21 145.2 20100615 160000.00 160500.00 155.9 69.59 19.22 0 11.08 28.38 479 534 9.07 3.00 7 18 359.45 90.00 100 0.94 155.9 20100615 160000.00 160500.00 167.2 69.59 19.22 0 11.12 25.90 600 735 9.07 3.52 8 22 359.45 90.00 100 0.71 167.2 20100615 160000.00 160500.00 180.0 69.59 19.22 0 11.11 4.02 766 985 9.09 3.83 10 30 359.45 90.00 100 0.48 180.0 20100615 160000.00 160500.00 193.3 69.59 19.22 0 11.14 -35.15 910 1166 9.11 4.04 12 34 359.45 90.00 100 0.26 193.3 20100615 160000.00 160500.00 207.8 69.59 19.22 0 11.22 -24.62 1032 1517 9.12 3.73 11 36 359.45 90.00 100 0.07 207.8 20100615 160000.00 160500.00 223.2 69.59 19.22 0 11.25 -17.95 1178 1815 9.13 4.01 11 40 359.45 90.00 100 -0.00 223.2 20100615 160000.00 160500.00 240.1 69.59 19.22 0 11.37 -18.74 1041 2166 9.16 2.90 8 37 359.45 90.00 100 -0.00 240.1 20100615 160000.00 160500.00 257.8 69.59 19.22 0 11.39 2.85 996 2320 9.20 2.85 8 42 359.45 90.00 100 -0.00 257.8 20100615 160000.00 160500.00 275.8 69.59 19.22 0 11.32 -4.07 1094 2302 9.19 3.68 10 47 359.45 90.00 100 -0.00 275.8 20100615 160000.00 160500.00 295.6 69.59 19.22 0 11.27 -10.62 1127 2397 9.19 4.14 12 57 359.45 90.00 100 -0.00 295.6 20100615 160000.00 160500.00 315.9 69.59 19.22 0 11.19 11.11 1068 2436 9.20 4.84 13 69 359.45 90.00 100 -0.00 315.9 20100615 160000.00 160500.00 337.5 69.59 19.22 0 11.17 -7.17 949 2913 9.17 4.25 12 85 359.45 90.00 100 -0.00 337.5 20100615 160000.00 160500.00 360.2 69.59 19.22 0 10.98 -7.76 1164 2625 9.16 6.96 20 105 359.45 90.00 100 -0.00 360.2 20100615 160000.00 160500.00 383.7 69.59 19.22 0 10.97 -0.50 1248 2628 9.11 6.94 20 99 359.45 90.00 100 -0.00 383.7 20100615 160000.00 160500.00 408.2 69.59 19.22 0 10.92 14.75 1200 2751 9.07 7.08 20 108 359.45 90.00 100 -0.00 408.2 20100615 160000.00 160500.00 434.1 69.59 19.22 0 10.77 25.50 1402 2537 9.03 10.02 31 130 359.45 90.00 100 -0.00 434.1 20100615 160000.00 160500.00 460.6 69.59 19.22 0 10.68 34.73 1504 2464 8.98 11.50 37 141 359.45 90.00 100 -0.00 460.6 20100615 160000.00 160500.00 487.9 69.59 19.22 0 10.69 -1.77 1432 2859 8.97 10.60 33 151 359.45 90.00 100 -0.00 487.9 20100615 160000.00 160500.00 516.1 69.59 19.22 0 10.54 -32.15 1778 2725 8.96 17.17 60 211 359.45 90.00 99 -0.00 516.1 20100615 160000.00 160500.00 545.2 69.59 19.22 0 10.44 -10.08 2388 2406 8.96 25.21 114 267 359.45 90.00 99 -0.00 545.2 20100615 160000.00 160500.00 575.8 69.59 19.22 0 10.40 -108.60 1988 2662 8.98 26.89 104 320 359.45 90.00 98 -0.00 575.8 20100615 160000.00 160500.00 607.5 69.59 19.22 0 10.37 -125.36 2358 2855 9.02 34.03 146 408 359.45 90.00 98 -0.00 607.5 20100615 160000.00 160500.00 639.8 69.59 19.22 0 10.33 -8.25 1932 2507 9.05 35.20 140 415 359.45 90.00 97 -0.00 639.8 20100615 160000.00 160500.00 673.0 69.59 19.22 0 10.18 -70.91 1553 2044 9.09 47.96 175 527 359.45 90.00 95 -0.00 673.0 20100615 160000.00 160500.00 707.6 69.59 19.22 0 10.35 -110.21 1841 3554 9.28 49.68 195 839 359.45 90.00 93 -0.00 707.6 20100615 160000.00 160500.00 739.8 69.59 19.22 0 10.13 86.62 3369 2105 9.30 94.06 758 1229 359.45 90.00 90 -0.00 739.8 20100615 160000.00 160500.00 779.8 69.59 19.22 0 10.39 -130.04 665 1992 9.64 51.20 113 715 359.45 90.00 85 -0.00 779.8 20100615 160000.00 160500.00 816.8 69.59 19.22 0 10.13 257.41 1528 2511 9.66 145.37 558 1991 359.45 90.00 79 -0.00 816.8 20100615 160000.00 160500.00 855.6 69.59 19.22 0 9.90 -228.53 2209 1617 9.47 213.73 1004 1781 359.45 90.00 72 -0.00 855.6 20100615 160000.00 160500.00 895.1 69.59 19.22 2 9.88 -114.27 2532 2274 9.90 426.10 2656 6039 359.45 90.00 63 0.00 895.1 20100615 160000.00 160500.00 935.6 69.59 19.22 2 9.82 -0.00 2975 3055 10.12 929.77 4278 11634 359.45 90.00 53 0.00 935.6 20100615 160000.00 160500.00 976.0 69.59 19.22 0 10.27 771.53 4962 1502 9.84 220.10 1689 1725 359.45 90.00 42 -0.00 976.0 20100615 160000.00 160500.00 1019.3 69.59 19.22 2 10.08 385.76 4026 2623 10.27 762.35 3664 7146 359.45 90.00 33 0.00 1019.3 20100615 160000.00 160500.00 1062.8 69.59 19.22 2 9.70 -0.00 3108 3109 10.25 3583.23 6468 17089 359.45 90.00 24 0.00 1062.8 20100615 160000.00 160500.00 1107.4 69.59 19.22 2 9.72 -0.00 3127 3127 10.24 4875.14 6728 17365 359.45 90.00 18 0.00 1107.4 20100615 160000.00 160500.00 1152.8 69.59 19.22 2 9.70 -0.00 3146 3146 10.26 6849.76 7171 19149 359.45 90.00 14 0.00 1152.8 20100615 160000.00 160500.00 1199.4 69.59 19.22 2 9.74 -0.00 3165 3166 10.27 6940.34 7052 18678 359.45 90.00 12 0.00 1199.4 20100615 160000.00 160500.00 1247.1 69.59 19.22 2 9.70 -0.00 3185 3186 10.32 9239.46 7734 21622 359.45 90.00 11 0.00 1247.1 20100615 160000.00 160500.00 1295.8 69.59 19.22 2 9.76 -0.00 3206 3206 10.32 8893.82 7396 19980 359.45 90.00 10 0.00 1295.8 20100615 160000.00 160500.00 1345.2 69.59 19.22 2 9.70 -0.00 3227 3227 10.37 11858.72 8239 23945 359.45 90.00 9 0.00 1345.2 20100615 160000.00 160500.00 1395.6 69.59 19.22 2 9.70 -0.00 3251 3252 10.39 13234.80 8377 24939 359.45 90.00 8 0.00 1395.6 20100615 160000.00 160500.00 1447.4 69.59 19.22 2 9.70 -0.00 3286 3286 10.42 14630.37 8550 26043 359.45 90.00 7 0.00 1447.4 20100615 160000.00 160500.00 1499.9 69.59 19.22 2 9.74 -0.00 3325 3325 10.44 14735.02 8508 25819 359.45 90.00 7 0.00 1499.9 20100615 160000.00 160500.00 1553.3 69.59 19.22 0 10.47 6617.87 1244 1244 10.07 801.47 297 298 359.45 90.00 7 -0.00 1553.3 20100615 160000.00 160500.00 1607.8 69.59 19.22 2 10.23 3308.93 2325 2326 10.31 2628.17 1596 1597 359.45 90.00 7 0.00 1607.8 20100615 160000.00 160500.00 1663.1 69.59 19.22 2 9.70 -0.00 3449 3449 10.49 21808.68 8824 8825 359.45 90.00 6 0.00 1663.1 20100615 160000.00 160500.00 1719.3 69.59 19.22 2 9.70 -0.00 3492 3492 10.52 23080.39 8999 9000 359.45 90.00 6 0.00 1719.3 20100615 160000.00 160500.00 1776.7 69.59 19.22 2 9.70 -0.00 3535 3536 10.54 24947.17 9092 9093 359.45 90.00 6 0.00 1776.7 20100615 160000.00 160500.00 1835.3 69.59 19.22 2 9.70 -0.00 3580 3580 10.57 26841.92 9261 9262 359.45 90.00 6 0.00 1835.3 20100615 160000.00 160500.00 1894.6 69.59 19.22 2 9.73 -0.00 3625 3625 10.60 25978.86 9201 9202 359.45 90.00 6 0.00 1894.6 20100615 160000.00 160500.00 1955.4 69.59 19.22 2 9.84 -0.00 3671 3672 10.62 20435.28 8691 8692 359.45 90.00 6 0.00 1955.4 20100615 160000.00 160500.00 1997.0 69.59 19.22 2 9.84 -0.00 3703 3703 10.81 -9999.00 9488 9489 359.45 90.00 6 0.00 1997.0 20100615 160500.00 161000.00 77.6 69.59 19.22 2 9.73 -0.00 192 192 10.42 776.25 0 0 359.45 90.00 100 5.44 77.6 20100615 160500.00 161000.00 82.5 69.59 19.22 0 10.38 -209.69 186 186 8.38 7.37 0 0 359.45 90.00 100 5.00 82.5 20100615 160500.00 161000.00 87.7 69.59 19.22 0 9.77 -138.54 180 180 9.22 67.05 0 0 359.45 90.00 100 4.54 87.7 20100615 160500.00 161000.00 92.4 69.59 19.22 0 10.10 -87.51 173 173 8.90 21.66 0 0 359.45 90.00 100 4.10 92.4 20100615 160500.00 161000.00 97.3 69.59 19.22 0 10.40 34.19 180 180 8.52 9.02 0 0 359.45 90.00 100 3.67 97.3 20100615 160500.00 161000.00 102.7 69.59 19.22 0 10.61 47.12 195 195 8.77 6.26 9 9 359.45 90.00 100 3.27 102.7 20100615 160500.00 161000.00 107.7 69.59 19.22 0 10.76 84.82 247 247 8.84 5.54 7 7 359.45 90.00 100 2.90 107.7 20100615 160500.00 161000.00 113.2 69.59 19.22 0 10.88 56.93 237 237 8.71 3.41 3 3 359.45 90.00 100 2.50 113.2 20100615 160500.00 161000.00 119.8 69.59 19.22 0 10.96 36.04 257 258 8.70 2.93 3 3 359.45 90.00 100 2.14 119.8 20100615 160500.00 161000.00 127.2 69.59 19.22 0 10.94 37.00 358 262 9.28 2.93 13 24 359.45 90.00 100 1.83 127.2 20100615 160500.00 161000.00 135.2 69.59 19.22 0 10.97 32.75 350 322 9.23 3.03 10 23 359.45 90.00 100 1.48 135.2 20100615 160500.00 161000.00 145.3 69.59 19.22 0 11.05 -12.38 350 451 9.11 2.75 6 18 359.45 90.00 100 1.22 145.3 20100615 160500.00 161000.00 155.7 69.59 19.22 0 11.07 -1.19 507 517 9.04 3.00 7 18 359.45 90.00 100 0.94 155.7 20100615 160500.00 161000.00 167.1 69.59 19.22 0 11.09 -2.96 515 655 9.08 3.14 7 22 359.45 90.00 100 0.72 167.1 20100615 160500.00 161000.00 179.9 69.59 19.22 0 11.07 -20.44 707 863 9.04 3.79 10 27 359.45 90.00 100 0.49 179.9 20100615 160500.00 161000.00 193.4 69.59 19.22 0 11.15 -16.18 829 1110 9.08 3.80 10 30 359.45 90.00 100 0.26 193.4 20100615 160500.00 161000.00 207.7 69.59 19.22 0 11.23 -22.25 951 1577 9.10 3.73 9 35 359.45 90.00 100 0.07 207.7 20100615 160500.00 161000.00 223.2 69.59 19.22 0 11.30 -0.93 1006 1821 9.13 3.24 9 36 359.45 90.00 100 -0.00 223.2 20100615 160500.00 161000.00 240.1 69.59 19.22 0 11.33 -22.68 944 2061 9.15 2.96 8 38 359.45 90.00 100 -0.00 240.1 20100615 160500.00 161000.00 257.7 69.59 19.22 0 11.33 -3.35 1012 2167 9.16 3.16 8 41 359.45 90.00 100 -0.00 257.7 20100615 160500.00 161000.00 276.2 69.59 19.22 0 11.30 -5.30 944 2254 9.18 3.35 9 49 359.45 90.00 100 -0.00 276.2 20100615 160500.00 161000.00 295.4 69.59 19.22 0 11.26 7.32 957 2410 9.18 3.68 9 54 359.45 90.00 100 -0.00 295.4 20100615 160500.00 161000.00 316.0 69.59 19.22 0 11.24 4.99 917 2514 9.18 3.68 9 61 359.45 90.00 100 -0.00 316.0 20100615 160500.00 161000.00 337.5 69.59 19.22 0 11.09 -11.03 1028 2458 9.14 5.02 14 77 359.45 90.00 100 -0.00 337.5 20100615 160500.00 161000.00 360.4 69.59 19.22 0 11.00 55.87 1169 2304 9.11 6.42 18 84 359.45 90.00 100 -0.00 360.4 20100615 160500.00 161000.00 383.7 69.59 19.22 0 10.95 -16.87 1169 2580 9.08 6.62 19 96 359.45 90.00 100 -0.00 383.7 20100615 160500.00 161000.00 408.4 69.59 19.22 0 10.82 -56.37 1229 2261 9.02 8.26 24 102 359.45 90.00 100 -0.00 408.4 20100615 160500.00 161000.00 434.0 69.59 19.22 0 10.77 20.25 1217 2738 8.99 8.53 24 126 359.45 90.00 100 -0.00 434.0 20100615 160500.00 161000.00 460.5 69.59 19.22 0 10.66 -1.75 1255 2554 8.95 10.46 30 142 359.45 90.00 100 -0.00 460.5 20100615 160500.00 161000.00 487.9 69.59 19.22 0 10.63 -38.59 1330 2602 8.93 11.18 33 149 359.45 90.00 100 -0.00 487.9 20100615 160500.00 161000.00 516.0 69.59 19.22 0 10.55 -33.24 1503 2769 8.95 14.70 47 199 359.45 90.00 99 -0.00 516.0 20100615 160500.00 161000.00 545.1 69.59 19.22 0 10.49 -46.64 1832 2932 8.96 19.34 70 255 359.45 90.00 99 -0.00 545.1 20100615 160500.00 161000.00 575.7 69.59 19.22 0 10.35 1.21 2120 2527 8.96 29.56 121 333 359.45 90.00 98 -0.00 575.7 20100615 160500.00 161000.00 607.5 69.59 19.22 0 10.36 -48.53 2075 3139 9.02 32.28 127 437 359.45 90.00 98 -0.00 607.5 20100615 160500.00 161000.00 639.8 69.59 19.22 0 10.40 -30.77 2035 3168 9.08 32.50 127 448 359.45 90.00 96 -0.00 639.8 20100615 160500.00 161000.00 672.8 69.59 19.22 0 10.38 -21.67 1918 3316 9.15 37.25 145 563 359.45 90.00 95 -0.00 672.8 20100615 160500.00 161000.00 707.7 69.59 19.22 0 10.29 -78.25 1675 3376 9.28 53.80 200 897 359.45 90.00 93 -0.00 707.7 20100615 160500.00 161000.00 743.2 69.59 19.22 0 10.23 53.95 2456 3436 9.27 88.77 329 1015 359.45 90.00 89 -0.00 743.2 20100615 160500.00 161000.00 779.5 69.59 19.22 0 10.37 -132.03 1616 3253 9.56 72.75 271 1181 359.45 90.00 85 -0.00 779.5 20100615 160500.00 161000.00 816.9 69.59 19.22 0 10.10 -23.49 2267 2904 9.36 175.73 456 1212 359.45 90.00 79 -0.00 816.9 20100615 160500.00 161000.00 855.4 69.59 19.22 0 9.97 -166.46 3512 1228 9.41 151.43 1196 1318 359.45 90.00 72 -0.00 855.4 20100615 160500.00 161000.00 895.0 69.59 19.22 0 10.44 498.77 1978 3375 9.97 185.14 467 1736 359.45 90.00 63 -0.00 895.0 20100615 160500.00 161000.00 935.5 69.59 19.22 3 9.50 1633.47 2000 20 8.76 199.77 510 11 359.45 90.00 53 -0.00 935.5 20100615 160500.00 161000.00 976.9 69.59 19.22 2 9.98 -0.00 3065 3075 10.19 847.09 3038 7942 359.45 90.00 42 0.00 976.9 20100615 160500.00 161000.00 1019.3 69.59 19.22 2 9.70 -0.00 3093 3093 10.25 2531.48 6236 16960 359.45 90.00 32 0.00 1019.3 20100615 160500.00 161000.00 1062.8 69.59 19.22 2 9.75 -0.00 3111 3112 10.23 3143.50 5891 15045 359.45 90.00 24 0.00 1062.8 20100615 160500.00 161000.00 1107.4 69.59 19.22 2 9.75 -0.00 3130 3130 10.23 4393.22 6273 15913 359.45 90.00 17 0.00 1107.4 20100615 160500.00 161000.00 1152.7 69.59 19.22 2 9.70 -0.00 3149 3150 10.25 6804.37 7181 19238 359.45 90.00 14 0.00 1152.7 20100615 160500.00 161000.00 1199.4 69.59 19.22 2 9.70 -0.00 3169 3169 10.28 7804.20 7493 20386 359.45 90.00 12 0.00 1199.4 20100615 160500.00 161000.00 1247.2 69.59 19.22 2 9.70 -0.00 3189 3190 10.31 8899.66 7670 21222 359.45 90.00 11 0.00 1247.2 20100615 160500.00 161000.00 1295.7 69.59 19.22 2 9.73 -0.00 3210 3210 10.32 9329.13 7615 21137 359.45 90.00 10 0.00 1295.7 20100615 160500.00 161000.00 1345.1 69.59 19.22 2 9.70 -0.00 3231 3232 10.36 11829.83 8102 23696 359.45 90.00 9 0.00 1345.1 20100615 160500.00 161000.00 1395.4 69.59 19.22 2 9.79 -0.00 3256 3256 10.37 9788.15 7571 20793 359.45 90.00 8 0.00 1395.4 20100615 160500.00 161000.00 1450.8 69.59 19.22 2 9.70 -0.00 3291 3291 10.44 14610.21 8683 26742 359.45 90.00 7 0.00 1450.8 20100615 160500.00 161000.00 1499.7 69.59 19.22 2 9.87 -0.00 3330 3330 10.42 9566.19 7391 20030 359.45 90.00 7 0.00 1499.7 20100615 160500.00 161000.00 1553.3 69.59 19.22 2 9.73 -0.00 3370 3370 10.42 16095.99 8149 8150 359.45 90.00 7 0.00 1553.3 20100615 160500.00 161000.00 1607.8 69.59 19.22 2 9.70 -0.00 3411 3412 10.45 19206.18 8617 8617 359.45 90.00 7 0.00 1607.8 20100615 160500.00 161000.00 1663.1 69.59 19.22 0 10.04 -363.59 3024 3024 10.00 2644.40 2351 2351 359.45 90.00 6 -0.00 1663.1 20100615 160500.00 161000.00 1719.4 69.59 19.22 2 9.93 -181.80 3260 3260 10.48 10392.05 6313 6313 359.45 90.00 6 0.00 1719.4 20100615 160500.00 161000.00 1776.9 69.59 19.22 2 9.96 -0.00 3540 3540 10.54 11323.16 6757 6757 359.45 90.00 6 0.00 1776.9 20100615 160500.00 161000.00 1835.3 69.59 19.22 2 9.86 -0.00 3584 3584 10.56 16533.28 8154 8154 359.45 90.00 6 0.00 1835.3 20100615 160500.00 161000.00 1894.8 69.59 19.22 0 10.82 -980.07 1521 1521 10.13 462.88 198 199 359.45 90.00 6 -0.00 1894.8 20100615 160500.00 161000.00 1955.5 69.59 19.22 0 10.36 -9999.00 4172 4172 9.83 4018.99 1253 1253 359.45 90.00 6 -0.00 1955.5 20100615 160500.00 161000.00 1997.1 69.59 19.22 2 9.70 -0.00 3706 3706 10.81 -9999.00 9783 9784 359.45 90.00 6 0.00 1997.1 20100615 161000.00 161500.00 77.2 69.59 19.22 2 10.05 -0.00 192 192 10.49 429.77 0 0 359.45 90.00 100 5.44 77.2 20100615 161000.00 161500.00 81.6 69.59 19.22 0 10.46 1.23 186 186 8.96 5.00 0 0 359.45 90.00 100 5.00 81.6 20100615 161000.00 161500.00 88.4 69.59 19.22 0 10.63 -21.58 180 180 9.56 8.57 0 0 359.45 90.00 100 4.54 88.4 20100615 161000.00 161500.00 92.5 69.59 19.22 0 10.22 -105.70 173 173 8.93 17.69 0 0 359.45 90.00 100 4.10 92.5 20100615 161000.00 161500.00 97.5 69.59 19.22 0 10.39 52.18 180 180 8.63 10.77 0 0 359.45 90.00 100 3.67 97.5 20100615 161000.00 161500.00 102.7 69.59 19.22 0 10.66 64.62 234 234 8.77 6.99 9 9 359.45 90.00 100 3.27 102.7 20100615 161000.00 161500.00 107.7 69.59 19.22 0 10.82 45.82 209 209 8.82 5.53 6 6 359.45 90.00 100 2.90 107.7 20100615 161000.00 161500.00 113.1 69.59 19.22 0 10.97 45.86 223 223 8.72 3.03 3 3 359.45 90.00 100 2.50 113.1 20100615 161000.00 161500.00 120.0 69.59 19.22 0 11.05 50.48 258 259 8.74 2.80 2 2 359.45 90.00 100 2.14 120.0 20100615 161000.00 161500.00 127.0 69.59 19.22 0 11.04 16.65 287 304 9.46 3.01 12 29 359.45 90.00 100 1.83 127.0 20100615 161000.00 161500.00 135.3 69.59 19.22 0 11.05 -7.46 259 324 9.38 3.08 9 25 359.45 90.00 100 1.48 135.3 20100615 161000.00 161500.00 145.1 69.59 19.22 0 11.09 -3.87 301 417 9.16 2.74 6 17 359.45 90.00 100 1.22 145.1 20100615 161000.00 161500.00 155.9 69.59 19.22 0 11.07 8.31 479 524 9.09 3.18 8 20 359.45 90.00 100 0.94 155.9 20100615 161000.00 161500.00 167.1 69.59 19.22 0 11.09 -33.81 607 673 9.08 3.52 9 23 359.45 90.00 100 0.72 167.1 20100615 161000.00 161500.00 179.9 69.59 19.22 0 11.07 -44.92 716 868 9.06 4.05 11 29 359.45 90.00 100 0.49 179.9 20100615 161000.00 161500.00 193.4 69.59 19.22 0 11.15 -52.66 949 1211 9.11 4.43 12 36 359.45 90.00 100 0.26 193.4 20100615 161000.00 161500.00 207.7 69.59 19.22 0 11.24 -39.34 936 1537 9.13 3.59 10 36 359.45 90.00 100 0.07 207.7 20100615 161000.00 161500.00 223.5 69.59 19.22 0 11.31 -25.36 947 1783 9.15 3.26 8 36 359.45 90.00 100 -0.00 223.5 20100615 161000.00 161500.00 240.1 69.59 19.22 0 11.31 -74.56 986 1965 9.17 3.38 9 42 359.45 90.00 100 -0.00 240.1 20100615 161000.00 161500.00 257.8 69.59 19.22 0 11.31 -4.05 961 2157 9.18 3.30 9 44 359.45 90.00 100 -0.00 257.8 20100615 161000.00 161500.00 276.0 69.59 19.22 0 11.28 -24.09 995 2342 9.18 3.71 10 52 359.45 90.00 100 -0.00 276.0 20100615 161000.00 161500.00 295.6 69.59 19.22 0 11.16 -0.72 1133 2222 9.19 5.12 14 65 359.45 90.00 100 -0.00 295.6 20100615 161000.00 161500.00 316.1 69.59 19.22 0 11.08 -16.81 1077 2341 9.17 5.85 16 80 359.45 90.00 100 -0.00 316.1 20100615 161000.00 161500.00 337.5 69.59 19.22 0 11.07 4.35 1065 2596 9.14 5.41 15 84 359.45 90.00 100 -0.00 337.5 20100615 161000.00 161500.00 360.3 69.59 19.22 0 10.97 0.05 1131 2651 9.12 6.59 19 102 359.45 90.00 100 -0.00 360.3 20100615 161000.00 161500.00 383.5 69.59 19.22 0 10.87 44.07 1248 2417 9.06 8.04 23 104 359.45 90.00 100 -0.00 383.5 20100615 161000.00 161500.00 408.5 69.59 19.22 0 10.83 -13.33 1217 2746 9.03 7.96 23 119 359.45 90.00 100 -0.00 408.5 20100615 161000.00 161500.00 434.0 69.59 19.22 0 10.76 14.00 1174 3053 9.01 8.42 24 147 359.45 90.00 100 -0.00 434.0 20100615 161000.00 161500.00 460.7 69.59 19.22 0 10.69 14.90 1339 2653 8.95 9.93 29 135 359.45 90.00 100 -0.00 460.7 20100615 161000.00 161500.00 487.8 69.59 19.22 0 10.59 -14.81 1497 2630 8.93 13.08 42 169 359.45 90.00 100 -0.00 487.8 20100615 161000.00 161500.00 515.9 69.59 19.22 0 10.51 -8.71 1395 2791 8.96 15.36 48 219 359.45 90.00 99 -0.00 515.9 20100615 161000.00 161500.00 545.2 69.59 19.22 0 10.46 -11.58 1481 2807 8.97 18.98 61 263 359.45 90.00 99 -0.00 545.2 20100615 161000.00 161500.00 575.5 69.59 19.22 0 10.38 -84.38 2346 2627 8.98 30.01 132 342 359.45 90.00 98 -0.00 575.5 20100615 161000.00 161500.00 607.5 69.59 19.22 0 10.28 39.13 2037 2705 9.02 38.99 157 476 359.45 90.00 98 -0.00 607.5 20100615 161000.00 161500.00 639.7 69.59 19.22 0 10.35 87.53 2022 3174 9.10 37.90 149 530 359.45 90.00 96 -0.00 639.7 20100615 161000.00 161500.00 672.9 69.59 19.22 0 10.23 114.83 3321 2513 9.12 65.59 381 710 359.45 90.00 95 -0.00 672.9 20100615 161000.00 161500.00 707.6 69.59 19.22 0 10.22 -459.34 1419 2657 9.27 57.61 197 821 359.45 90.00 92 -0.00 707.6 20100615 161000.00 161500.00 743.1 69.59 19.22 0 10.33 -123.19 2903 2857 9.31 68.08 380 878 359.45 90.00 89 -0.00 743.1 20100615 161000.00 161500.00 779.5 69.59 19.22 0 10.30 -33.36 1363 3999 9.55 112.53 229 1360 359.45 90.00 85 -0.00 779.5 20100615 161000.00 161500.00 815.2 69.59 19.22 0 10.19 417.48 3048 2767 9.62 149.89 1033 2260 359.45 90.00 79 -0.00 815.2 20100615 161000.00 161500.00 855.7 69.59 19.22 0 10.29 -119.57 3021 3593 9.85 186.82 1083 3040 359.45 90.00 71 -0.00 855.7 20100615 161000.00 161500.00 895.0 69.59 19.22 0 10.08 213.16 3842 2076 9.66 240.10 1556 2301 359.45 90.00 62 -0.00 895.0 20100615 161000.00 161500.00 935.4 69.59 19.22 0 9.94 -1321.43 322 499 9.29 178.81 76 218 359.45 90.00 52 -0.00 935.4 20100615 161000.00 161500.00 973.5 69.59 19.22 2 9.99 -660.71 1694 2163 10.05 763.92 1355 3815 359.45 90.00 42 0.00 973.5 20100615 161000.00 161500.00 1020.0 69.59 19.22 2 9.92 -0.00 3095 3096 10.23 1508.59 4051 10103 359.45 90.00 32 0.00 1020.0 20100615 161000.00 161500.00 1062.8 69.59 19.22 2 9.92 -0.00 3114 3115 10.20 2083.71 4169 10019 359.45 90.00 24 0.00 1062.8 20100615 161000.00 161500.00 1107.4 69.59 19.22 2 9.85 -0.00 3134 3134 10.21 3533.48 5246 12711 359.45 90.00 17 0.00 1107.4 20100615 161000.00 161500.00 1152.7 69.59 19.22 2 9.70 -0.00 3153 3153 10.27 6725.94 7236 19457 359.45 90.00 14 0.00 1152.7 20100615 161000.00 161500.00 1199.5 69.59 19.22 2 9.81 -0.00 3173 3173 10.26 5646.95 6256 15866 359.45 90.00 12 0.00 1199.5 20100615 161000.00 161500.00 1247.2 69.59 19.22 2 9.88 -0.00 3194 3194 10.28 5358.95 5805 14472 359.45 90.00 11 0.00 1247.2 20100615 161000.00 161500.00 1295.7 69.59 19.22 2 9.70 -0.00 3215 3215 10.33 10310.21 7877 22498 359.45 90.00 10 0.00 1295.7 20100615 161000.00 161500.00 1345.1 69.59 19.22 2 9.82 -0.00 3236 3236 10.34 8244.14 7056 18639 359.45 90.00 9 0.00 1345.1 20100615 161000.00 161500.00 1395.4 69.59 19.22 2 9.83 -0.00 3261 3261 10.36 8642.32 7241 19348 359.45 90.00 8 0.00 1395.4 20100615 161000.00 161500.00 1447.2 69.59 19.22 2 9.70 -0.00 3296 3296 10.41 14454.38 8517 25975 359.45 90.00 7 0.00 1447.2 20100615 161000.00 161500.00 1499.8 69.59 19.22 2 9.70 -0.00 3335 3335 10.44 16048.48 8741 27328 359.45 90.00 7 0.00 1499.8 20100615 161000.00 161500.00 1553.4 69.59 19.22 2 9.70 -0.00 3375 3375 10.42 17434.45 8440 8441 359.45 90.00 7 0.00 1553.4 20100615 161000.00 161500.00 1607.8 69.59 19.22 2 9.70 -0.00 3416 3416 10.45 19225.85 8621 8622 359.45 90.00 7 0.00 1607.8 20100615 161000.00 161500.00 1663.1 69.59 19.22 2 9.70 -0.00 3458 3458 10.49 21142.07 8812 8813 359.45 90.00 6 0.00 1663.1 20100615 161000.00 161500.00 1719.4 69.59 19.22 2 9.71 -0.00 3500 3500 10.52 22449.08 8939 8940 359.45 90.00 6 0.00 1719.4 20100615 161000.00 161500.00 1776.8 69.59 19.22 2 9.70 -0.00 3544 3544 10.54 24710.68 9088 9088 359.45 90.00 6 0.00 1776.8 20100615 161000.00 161500.00 1835.4 69.59 19.22 2 9.73 -0.00 3588 3588 10.57 24299.27 9077 9078 359.45 90.00 6 0.00 1835.4 20100615 161000.00 161500.00 1894.6 69.59 19.22 2 9.70 -0.00 3632 3633 10.59 28473.62 9335 9336 359.45 90.00 6 0.00 1894.6 20100615 161000.00 161500.00 1955.4 69.59 19.22 0 10.92 -603.72 4103 4104 10.62 1339.58 1138 1138 359.45 90.00 6 -0.00 1955.4 20100615 161000.00 161500.00 1997.0 69.59 19.22 2 10.81 -301.86 3907 3907 10.87 3154.63 2352 2352 359.45 90.00 6 0.00 1997.0 20100615 161500.00 162000.00 77.0 69.59 19.22 2 9.80 -0.00 192 192 10.87 1862.66 0 0 359.45 90.00 100 5.44 77.0 20100615 161500.00 162000.00 82.7 69.59 19.22 0 9.86 434.85 186 186 8.36 22.14 0 0 359.45 90.00 100 5.00 82.7 20100615 161500.00 162000.00 87.9 69.59 19.22 0 10.03 150.67 180 180 9.02 20.30 0 0 359.45 90.00 100 4.54 87.9 20100615 161500.00 162000.00 92.1 69.59 19.22 0 9.90 85.33 173 173 9.51 129.33 0 0 359.45 90.00 100 4.10 92.1 20100615 161500.00 162000.00 97.9 69.59 19.22 0 10.43 -28.83 180 180 9.16 38.06 0 0 359.45 90.00 100 3.67 97.9 20100615 161500.00 162000.00 102.7 69.59 19.22 0 10.61 -33.94 106 106 8.95 9.14 12 12 359.45 90.00 100 3.27 102.7 20100615 161500.00 162000.00 107.9 69.59 19.22 0 10.69 -17.71 163 163 9.06 10.28 8 8 359.45 90.00 100 2.90 107.9 20100615 161500.00 162000.00 113.1 69.59 19.22 0 10.78 49.46 230 230 8.91 6.61 5 5 359.45 90.00 100 2.50 113.1 20100615 161500.00 162000.00 120.1 69.59 19.22 0 10.88 42.58 277 278 8.83 6.99 4 4 359.45 90.00 100 2.14 120.1 20100615 161500.00 162000.00 127.1 69.59 19.22 0 10.86 3.86 305 251 9.42 6.14 19 38 359.45 90.00 100 1.83 127.1 20100615 161500.00 162000.00 135.3 69.59 19.22 0 10.84 25.61 365 243 9.19 4.84 15 26 359.45 90.00 100 1.48 135.3 20100615 161500.00 162000.00 145.3 69.59 19.22 0 10.89 10.61 442 318 9.03 4.62 11 19 359.45 90.00 100 1.22 145.3 20100615 161500.00 162000.00 155.9 69.59 19.22 0 11.03 43.21 434 536 9.05 3.61 7 19 359.45 90.00 100 0.94 155.9 20100615 161500.00 162000.00 167.0 69.59 19.22 0 11.10 29.32 463 705 9.11 3.43 7 23 359.45 90.00 100 0.72 167.0 20100615 161500.00 162000.00 180.1 69.59 19.22 0 11.11 -25.87 631 933 9.11 3.87 8 29 359.45 90.00 100 0.49 180.1 20100615 161500.00 162000.00 193.1 69.59 19.22 0 11.14 -15.07 789 1171 9.17 4.60 10 35 359.45 90.00 100 0.26 193.1 20100615 161500.00 162000.00 207.7 69.59 19.22 0 11.21 -35.78 812 1511 9.21 4.01 9 40 359.45 90.00 100 0.07 207.7 20100615 161500.00 162000.00 223.6 69.59 19.22 0 11.28 39.42 934 1842 9.19 3.63 9 44 359.45 90.00 100 -0.00 223.6 20100615 161500.00 162000.00 240.2 69.59 19.22 0 11.28 2.67 948 2015 9.23 3.71 9 48 359.45 90.00 100 -0.00 240.2 20100615 161500.00 162000.00 257.8 69.59 19.22 0 11.27 10.01 1012 2065 9.19 3.77 10 47 359.45 90.00 100 -0.00 257.8 20100615 161500.00 162000.00 276.5 69.59 19.22 0 11.24 0.45 967 2268 9.23 4.03 11 60 359.45 90.00 100 -0.00 276.5 20100615 161500.00 162000.00 295.8 69.59 19.22 0 11.17 3.05 1030 2291 9.16 4.33 12 63 359.45 90.00 100 -0.00 295.8 20100615 161500.00 162000.00 315.9 69.59 19.22 0 11.08 55.92 1241 2377 9.12 5.79 16 72 359.45 90.00 100 -0.00 315.9 20100615 161500.00 162000.00 337.6 69.59 19.22 0 11.03 7.77 963 2351 9.09 4.96 13 74 359.45 90.00 100 -0.00 337.6 20100615 161500.00 162000.00 360.2 69.59 19.22 0 10.97 36.13 1173 2445 9.06 6.25 17 83 359.45 90.00 100 -0.00 360.2 20100615 161500.00 162000.00 383.6 69.59 19.22 0 10.94 -1.50 1145 2650 9.04 5.93 17 90 359.45 90.00 100 -0.00 383.6 20100615 161500.00 162000.00 408.4 69.59 19.22 0 10.85 30.65 1299 2518 8.99 7.22 21 95 359.45 90.00 100 -0.00 408.4 20100615 161500.00 162000.00 433.8 69.59 19.22 0 10.74 -17.98 1430 2525 8.96 9.28 29 118 359.45 90.00 100 -0.00 433.8 20100615 161500.00 162000.00 460.5 69.59 19.22 0 10.65 -34.12 1603 2486 8.92 11.57 39 138 359.45 90.00 100 -0.00 460.5 20100615 161500.00 162000.00 488.0 69.59 19.22 0 10.56 -49.77 1730 2316 8.91 14.93 52 160 359.45 90.00 100 -0.00 488.0 20100615 161500.00 162000.00 515.9 69.59 19.22 0 10.54 36.37 1492 2798 8.95 14.93 47 205 359.45 90.00 99 -0.00 515.9 20100615 161500.00 162000.00 545.1 69.59 19.22 0 10.45 -99.94 1612 2390 8.92 18.84 64 217 359.45 90.00 99 -0.00 545.1 20100615 161500.00 162000.00 575.5 69.59 19.22 0 10.41 -91.41 2050 2531 8.97 26.04 104 296 359.45 90.00 98 -0.00 575.5 20100615 161500.00 162000.00 607.4 69.59 19.22 0 10.35 147.97 2011 2375 9.00 30.58 125 341 359.45 90.00 97 -0.00 607.4 20100615 161500.00 162000.00 639.7 69.59 19.22 0 10.30 55.17 2832 2872 9.09 49.65 245 582 359.45 90.00 96 -0.00 639.7 20100615 161500.00 162000.00 673.0 69.59 19.22 0 10.37 -75.20 1410 2747 9.18 33.79 112 493 359.45 90.00 95 -0.00 673.0 20100615 161500.00 162000.00 705.8 69.59 19.22 0 10.40 -28.23 2764 3064 9.31 52.15 308 790 359.45 90.00 92 -0.00 705.8 20100615 161500.00 162000.00 743.1 69.59 19.22 0 10.44 1.51 1604 3480 9.47 52.15 194 923 359.45 90.00 89 -0.00 743.1 20100615 161500.00 162000.00 779.7 69.59 19.22 0 10.60 136.11 1658 3884 9.67 53.48 193 978 359.45 90.00 84 -0.00 779.7 20100615 161500.00 162000.00 816.8 69.59 19.22 0 10.46 117.45 2499 3535 9.71 94.69 476 1513 359.45 90.00 78 -0.00 816.8 20100615 161500.00 162000.00 855.6 69.59 19.22 0 10.34 161.04 3042 3947 9.89 194.87 1033 3124 359.45 90.00 71 -0.00 855.6 20100615 161500.00 162000.00 895.0 69.59 19.22 0 10.51 -430.33 6104 4949 10.08 232.18 2083 4495 359.45 90.00 62 -0.00 895.0 20100615 161500.00 162000.00 935.6 69.59 19.22 0 10.74 173.80 3382 6681 10.26 302.37 619 2825 359.45 90.00 52 -0.00 935.6 20100615 161500.00 162000.00 976.8 69.59 19.22 0 10.27 553.22 5322 505 9.86 146.94 1899 1436 359.45 90.00 41 -0.00 976.8 20100615 161500.00 162000.00 1019.3 69.59 19.22 2 10.16 -0.00 3098 3099 10.18 807.77 2158 5190 359.45 90.00 31 0.00 1019.3 20100615 161500.00 162000.00 1062.8 69.59 19.22 2 9.97 -0.00 3118 3118 10.19 1816.92 3646 8778 359.45 90.00 23 0.00 1062.8 20100615 161500.00 162000.00 1107.4 69.59 19.22 2 9.70 -0.00 3137 3137 10.24 5383.71 6820 18176 359.45 90.00 17 0.00 1107.4 20100615 161500.00 162000.00 1152.7 69.59 19.22 2 9.82 -0.00 3157 3157 10.23 4861.98 5891 14681 359.45 90.00 14 0.00 1152.7 20100615 161500.00 162000.00 1199.5 69.59 19.22 2 9.70 -0.00 3177 3178 10.28 7935.99 7373 20233 359.45 90.00 12 0.00 1199.5 20100615 161500.00 162000.00 1247.1 69.59 19.22 2 9.70 -0.00 3198 3198 10.31 9103.49 7699 21318 359.45 90.00 11 0.00 1247.1 20100615 161500.00 162000.00 1295.7 69.59 19.22 2 9.77 -0.00 3219 3220 10.31 8325.79 7285 19474 359.45 90.00 10 0.00 1295.7 20100615 161500.00 162000.00 1345.2 69.59 19.22 2 9.77 -0.00 3241 3242 10.35 9407.91 7547 20512 359.45 90.00 9 0.00 1345.2 20100615 161500.00 162000.00 1395.5 69.59 19.22 2 9.70 -0.00 3266 3267 10.39 13001.90 8356 24935 359.45 90.00 8 0.00 1395.5 20100615 161500.00 162000.00 1447.3 69.59 19.22 2 10.04 -0.00 3301 3301 10.37 5647.07 5449 13558 359.45 90.00 7 0.00 1447.3 20100615 161500.00 162000.00 1499.8 69.59 19.22 2 9.70 -0.00 3340 3340 10.45 16149.27 8711 27291 359.45 90.00 7 0.00 1499.8 20100615 161500.00 162000.00 1552.4 69.59 19.22 2 9.70 -0.00 3380 3380 10.43 17695.87 8521 8522 359.45 90.00 7 0.00 1552.4 20100615 161500.00 162000.00 1607.8 69.59 19.22 2 9.70 -0.00 3421 3421 10.45 19584.24 8596 8597 359.45 90.00 7 0.00 1607.8 20100615 161500.00 162000.00 1663.0 69.59 19.22 2 9.75 -0.00 3462 3463 10.48 18736.42 8434 8435 359.45 90.00 6 0.00 1663.0 20100615 161500.00 162000.00 1719.3 69.59 19.22 2 9.78 -0.00 3504 3505 10.51 17894.76 8376 8377 359.45 90.00 6 0.00 1719.3 20100615 161500.00 162000.00 1776.9 69.59 19.22 2 9.70 -0.00 3548 3548 10.55 24402.12 9092 9093 359.45 90.00 6 0.00 1776.9 20100615 161500.00 162000.00 1835.4 69.59 19.22 2 9.76 -0.00 3592 3592 10.57 22008.69 8889 8890 359.45 90.00 6 0.00 1835.4 20100615 161500.00 162000.00 1894.7 69.59 19.22 2 9.70 -0.00 3636 3637 10.59 28624.48 9335 9335 359.45 90.00 6 0.00 1894.7 20100615 161500.00 162000.00 1955.7 69.59 19.22 0 10.81 685.80 2559 2559 10.43 957.82 600 601 359.45 90.00 6 -0.00 1955.7 20100615 161500.00 162000.00 1997.1 69.59 19.22 2 10.55 342.90 3136 3136 10.76 4171.70 2740 2740 359.45 90.00 6 0.00 1997.1 20100615 162000.00 162500.00 77.7 69.59 19.22 2 9.77 -0.00 192 192 10.38 641.48 0 0 359.45 90.00 100 5.44 77.7 20100615 162000.00 162500.00 82.6 69.59 19.22 0 10.19 -37.46 186 186 10.09 24.79 0 0 359.45 90.00 100 5.00 82.6 20100615 162000.00 162500.00 87.6 69.59 19.22 0 9.85 -102.18 180 180 9.32 30.33 0 0 359.45 90.00 100 4.54 87.6 20100615 162000.00 162500.00 92.4 69.59 19.22 0 9.89 6.88 173 173 7.88 23.55 0 0 359.45 90.00 100 4.10 92.4 20100615 162000.00 162500.00 97.3 69.59 19.22 0 10.45 63.78 180 180 8.51 7.64 0 0 359.45 90.00 100 3.67 97.3 20100615 162000.00 162500.00 102.7 69.59 19.22 0 10.60 37.43 108 108 8.71 5.06 8 8 359.45 90.00 100 3.27 102.7 20100615 162000.00 162500.00 107.7 69.59 19.22 0 10.69 30.98 164 164 8.73 5.29 6 6 359.45 90.00 100 2.90 107.7 20100615 162000.00 162500.00 113.1 69.59 19.22 0 10.81 80.67 196 196 8.63 3.47 3 3 359.45 90.00 100 2.50 113.1 20100615 162000.00 162500.00 119.9 69.59 19.22 0 10.90 85.13 228 229 8.67 3.20 3 3 359.45 90.00 100 2.14 119.9 20100615 162000.00 162500.00 127.0 69.59 19.22 0 11.05 80.12 176 317 9.63 7.35 10 39 359.45 90.00 100 1.83 127.0 20100615 162000.00 162500.00 135.3 69.59 19.22 0 10.96 17.21 294 335 9.28 3.15 10 26 359.45 90.00 100 1.48 135.3 20100615 162000.00 162500.00 145.3 69.59 19.22 0 10.98 -15.47 424 416 9.03 3.01 8 18 359.45 90.00 100 1.22 145.3 20100615 162000.00 162500.00 156.0 69.59 19.22 0 11.03 -23.21 428 518 9.06 3.11 7 19 359.45 90.00 100 0.94 156.0 20100615 162000.00 162500.00 167.3 69.59 19.22 0 11.06 -1.93 491 677 9.06 3.41 7 23 359.45 90.00 100 0.72 167.3 20100615 162000.00 162500.00 179.8 69.59 19.22 0 11.08 -43.30 708 938 9.02 3.71 9 27 359.45 90.00 100 0.49 179.8 20100615 162000.00 162500.00 193.3 69.59 19.22 0 11.17 7.09 807 1311 9.09 3.51 9 33 359.45 90.00 100 0.26 193.3 20100615 162000.00 162500.00 207.6 69.59 19.22 0 11.23 -29.24 845 1602 9.09 3.21 8 34 359.45 90.00 100 0.07 207.6 20100615 162000.00 162500.00 223.2 69.59 19.22 0 11.28 -11.26 956 1865 9.12 3.07 8 37 359.45 90.00 100 -0.00 223.2 20100615 162000.00 162500.00 240.3 69.59 19.22 0 11.28 -5.67 986 2026 9.12 3.23 9 40 359.45 90.00 100 -0.00 240.3 20100615 162000.00 162500.00 257.6 69.59 19.22 0 11.23 32.85 1043 2053 9.13 3.79 10 47 359.45 90.00 100 -0.00 257.6 20100615 162000.00 162500.00 276.1 69.59 19.22 0 11.22 13.02 954 2234 9.15 3.77 10 54 359.45 90.00 100 -0.00 276.1 20100615 162000.00 162500.00 295.5 69.59 19.22 0 11.16 48.13 1005 2452 9.17 4.51 12 68 359.45 90.00 100 -0.00 295.5 20100615 162000.00 162500.00 316.0 69.59 19.22 0 11.11 8.66 1028 2338 9.13 4.90 13 69 359.45 90.00 100 -0.00 316.0 20100615 162000.00 162500.00 337.7 69.59 19.22 0 11.00 22.13 1144 2321 9.12 6.29 17 81 359.45 90.00 100 -0.00 337.7 20100615 162000.00 162500.00 360.0 69.59 19.22 0 10.97 -33.91 1170 2409 9.10 6.57 19 89 359.45 90.00 100 -0.00 360.0 20100615 162000.00 162500.00 383.6 69.59 19.22 0 10.89 -15.03 1101 2425 9.04 6.96 19 95 359.45 90.00 100 -0.00 383.6 20100615 162000.00 162500.00 408.3 69.59 19.22 0 10.81 31.17 1202 2571 9.02 8.07 23 115 359.45 90.00 100 -0.00 408.3 20100615 162000.00 162500.00 433.9 69.59 19.22 0 10.64 91.97 1495 2392 8.97 12.75 40 149 359.45 90.00 100 -0.00 433.9 20100615 162000.00 162500.00 460.5 69.59 19.22 0 10.68 17.22 1365 2684 8.94 10.31 30 137 359.45 90.00 100 -0.00 460.5 20100615 162000.00 162500.00 487.6 69.59 19.22 0 10.56 21.07 1519 2392 8.94 14.74 47 169 359.45 90.00 99 -0.00 487.6 20100615 162000.00 162500.00 516.0 69.59 19.22 0 10.54 -21.35 1481 2516 8.95 15.15 49 190 359.45 90.00 99 -0.00 516.0 20100615 162000.00 162500.00 545.1 69.59 19.22 0 10.42 -12.54 2128 2568 8.97 25.58 103 288 359.45 90.00 99 -0.00 545.1 20100615 162000.00 162500.00 575.6 69.59 19.22 0 10.40 91.00 2131 2905 9.01 29.47 119 370 359.45 90.00 98 -0.00 575.6 20100615 162000.00 162500.00 607.4 69.59 19.22 0 10.37 120.01 1903 3626 9.08 33.42 125 540 359.45 90.00 97 -0.00 607.4 20100615 162000.00 162500.00 639.8 69.59 19.22 0 10.33 -160.08 2634 2656 9.09 43.83 216 511 359.45 90.00 96 -0.00 639.8 20100615 162000.00 162500.00 672.9 69.59 19.22 0 10.41 -66.39 2807 2703 9.14 42.27 216 489 359.45 90.00 95 -0.00 672.9 20100615 162000.00 162500.00 707.5 69.59 19.22 0 10.23 2.42 2972 2337 9.20 70.82 400 767 359.45 90.00 92 -0.00 707.5 20100615 162000.00 162500.00 743.2 69.59 19.22 0 10.65 -108.44 1775 4489 9.56 38.94 150 832 359.45 90.00 89 -0.00 743.2 20100615 162000.00 162500.00 779.4 69.59 19.22 0 10.41 -23.13 2773 3739 9.56 89.72 464 1413 359.45 90.00 84 -0.00 779.4 20100615 162000.00 162500.00 817.0 69.59 19.22 0 10.40 125.23 3488 3097 9.64 104.78 744 1614 359.45 90.00 78 -0.00 817.0 20100615 162000.00 162500.00 852.9 69.59 19.22 0 10.00 88.28 4499 416 9.63 116.53 2482 1772 359.45 90.00 70 -0.00 852.9 20100615 162000.00 162500.00 896.1 69.59 19.22 2 9.96 -0.00 2855 3047 10.05 545.19 3064 8111 359.45 90.00 61 0.00 896.1 20100615 162000.00 162500.00 935.6 69.59 19.22 2 9.88 -0.00 2976 3065 10.16 881.91 3833 10441 359.45 90.00 51 0.00 935.6 20100615 162000.00 162500.00 976.1 69.59 19.22 3 9.09 -331.01 14 0 8.32 45.50 9 0 359.45 90.00 41 -0.00 976.1 20100615 162000.00 162500.00 1020.3 69.59 19.22 3 10.29 -14.91 10703 107 9.72 339.03 3147 138 359.45 90.00 31 -0.00 1020.3 20100615 162000.00 162500.00 1062.7 69.59 19.22 2 9.93 -0.00 3121 3121 10.22 2191.33 4218 10088 359.45 90.00 23 0.00 1062.7 20100615 162000.00 162500.00 1107.2 69.59 19.22 2 9.80 -0.00 3141 3141 10.23 4346.72 5902 14657 359.45 90.00 17 0.00 1107.2 20100615 162000.00 162500.00 1152.6 69.59 19.22 2 9.85 -0.00 3161 3161 10.25 4638.96 5724 14244 359.45 90.00 14 0.00 1152.6 20100615 162000.00 162500.00 1199.4 69.59 19.22 2 9.89 -0.00 3181 3182 10.26 4750.93 5587 13882 359.45 90.00 12 0.00 1199.4 20100615 162000.00 162500.00 1247.3 69.59 19.22 2 9.70 -0.00 3202 3203 10.34 9783.63 7877 22291 359.45 90.00 11 0.00 1247.3 20100615 162000.00 162500.00 1295.6 69.59 19.22 2 9.79 -0.00 3224 3225 10.34 8417.33 7284 19693 359.45 90.00 10 0.00 1295.6 20100615 162000.00 162500.00 1345.1 69.59 19.22 2 9.94 -0.00 3246 3247 10.35 6374.87 6141 15620 359.45 90.00 9 0.00 1345.1 20100615 162000.00 162500.00 1395.5 69.59 19.22 2 10.06 -0.00 3272 3272 10.37 5127.57 5172 12745 359.45 90.00 8 0.00 1395.5 20100615 162000.00 162500.00 1445.6 69.59 19.22 2 10.15 -0.00 3306 3307 10.43 4488.95 5063 12136 359.45 90.00 7 0.00 1445.6 20100615 162000.00 162500.00 1497.4 69.59 19.22 2 10.17 -0.00 3345 3345 10.45 4727.67 5045 12266 359.45 90.00 7 0.00 1497.4 20100615 162000.00 162500.00 1554.2 69.59 19.22 2 9.97 -0.00 3385 3385 10.46 8780.15 5960 5962 359.45 90.00 7 0.00 1554.2 20100615 162000.00 162500.00 1607.8 69.59 19.22 2 9.93 -0.00 3425 3426 10.48 10408.19 6532 6533 359.45 90.00 7 0.00 1607.8 20100615 162000.00 162500.00 1663.4 69.59 19.22 2 9.70 -0.00 3467 3467 10.51 22554.00 8922 8923 359.45 90.00 6 0.00 1663.4 20100615 162000.00 162500.00 1719.4 69.59 19.22 2 9.70 -0.00 3509 3509 10.52 23682.43 9008 9010 359.45 90.00 6 0.00 1719.4 20100615 162000.00 162500.00 1777.0 69.59 19.22 2 9.87 -0.00 3552 3552 10.55 15411.94 7908 7909 359.45 90.00 6 0.00 1777.0 20100615 162000.00 162500.00 1835.3 69.59 19.22 2 9.87 -0.00 3596 3596 10.57 16882.63 8176 8178 359.45 90.00 6 0.00 1835.3 20100615 162000.00 162500.00 1894.7 69.59 19.22 2 9.71 -0.00 3640 3641 10.60 28262.07 9310 9312 359.45 90.00 6 0.00 1894.7 20100615 162000.00 162500.00 1955.5 69.59 19.22 2 9.74 -0.00 3685 3686 10.63 27728.53 9306 9308 359.45 90.00 6 0.00 1955.5 20100615 162000.00 162500.00 1997.0 69.59 19.22 2 9.70 -0.00 3716 3717 10.82 -9999.00 9806 9808 359.45 90.00 6 0.00 1997.0 20100615 162500.00 163000.00 77.7 69.59 19.22 2 9.70 -0.00 192 192 10.36 721.54 0 0 359.45 90.00 100 5.44 77.7 20100615 162500.00 163000.00 82.6 69.59 19.22 0 9.50 -128.25 186 186 7.50 1.02 0 0 359.45 90.00 100 5.00 82.6 20100615 162500.00 163000.00 87.5 69.59 19.22 0 9.74 -90.42 180 180 7.74 18.89 0 0 359.45 90.00 100 4.54 87.5 20100615 162500.00 163000.00 92.4 69.59 19.22 0 9.90 -168.67 173 173 8.63 23.80 0 0 359.45 90.00 100 4.10 92.4 20100615 162500.00 163000.00 97.3 69.59 19.22 0 10.35 -9.64 180 180 8.44 7.86 0 0 359.45 90.00 100 3.67 97.3 20100615 162500.00 163000.00 102.7 69.59 19.22 0 10.55 17.10 151 151 8.63 5.45 8 8 359.45 90.00 100 3.27 102.7 20100615 162500.00 163000.00 107.6 69.59 19.22 0 10.62 44.75 169 169 8.67 6.02 6 6 359.45 90.00 100 2.90 107.6 20100615 162500.00 163000.00 113.2 69.59 19.22 0 10.71 60.70 193 193 8.56 3.79 3 3 359.45 90.00 100 2.50 113.2 20100615 162500.00 163000.00 119.8 69.59 19.22 0 10.79 77.93 236 237 8.57 3.47 3 3 359.45 90.00 100 2.14 119.8 20100615 162500.00 163000.00 127.1 69.59 19.22 0 10.78 25.52 329 248 9.29 3.43 17 33 359.45 90.00 100 1.83 127.1 20100615 162500.00 163000.00 135.2 69.59 19.22 0 10.95 21.35 242 350 9.41 2.85 9 31 359.45 90.00 100 1.48 135.2 20100615 162500.00 163000.00 145.2 69.59 19.22 0 10.92 9.76 359 367 9.01 2.72 7 17 359.45 90.00 100 1.22 145.2 20100615 162500.00 163000.00 155.9 69.59 19.22 0 10.98 -7.84 447 518 9.01 3.09 7 19 359.45 90.00 100 0.94 155.9 20100615 162500.00 163000.00 167.2 69.59 19.22 0 11.09 -15.77 417 740 9.06 2.68 5 22 359.45 90.00 100 0.72 167.2 20100615 162500.00 163000.00 179.8 69.59 19.22 0 11.09 19.33 669 977 8.99 3.13 7 24 359.45 90.00 100 0.49 179.8 20100615 162500.00 163000.00 193.3 69.59 19.22 0 11.15 -9.96 799 1281 9.02 3.26 8 29 359.45 90.00 100 0.26 193.3 20100615 162500.00 163000.00 207.7 69.59 19.22 0 11.19 -13.10 846 1602 9.04 3.15 8 33 359.45 90.00 100 0.07 207.7 20100615 162500.00 163000.00 223.3 69.59 19.22 0 11.23 -38.98 850 1856 9.06 3.00 7 37 359.45 90.00 100 -0.00 223.3 20100615 162500.00 163000.00 240.1 69.59 19.22 0 11.23 8.12 919 2006 9.07 3.13 8 40 359.45 90.00 100 -0.00 240.1 20100615 162500.00 163000.00 257.8 69.59 19.22 0 11.23 0.41 898 2149 9.08 3.13 8 45 359.45 90.00 100 -0.00 257.8 20100615 162500.00 163000.00 276.2 69.59 19.22 0 11.18 5.00 997 2200 9.09 3.65 10 50 359.45 90.00 100 -0.00 276.2 20100615 162500.00 163000.00 295.5 69.59 19.22 0 11.08 -29.51 1040 2345 9.10 4.94 13 70 359.45 90.00 100 -0.00 295.5 20100615 162500.00 163000.00 315.9 69.59 19.22 0 11.12 16.00 1027 2376 9.10 4.35 12 63 359.45 90.00 100 -0.00 315.9 20100615 162500.00 163000.00 337.8 69.59 19.22 0 11.00 -6.75 1164 2379 9.07 5.72 16 77 359.45 90.00 100 -0.00 337.8 20100615 162500.00 163000.00 360.1 69.59 19.22 0 10.91 49.43 1199 2464 9.04 6.72 19 92 359.45 90.00 100 -0.00 360.1 20100615 162500.00 163000.00 383.6 69.59 19.22 0 10.93 -14.01 1075 2640 9.02 5.70 16 89 359.45 90.00 100 -0.00 383.6 20100615 162500.00 163000.00 408.4 69.59 19.22 0 10.85 -18.17 1231 2536 8.99 7.02 20 97 359.45 90.00 100 -0.00 408.4 20100615 162500.00 163000.00 433.9 69.59 19.22 0 10.71 10.74 1592 2506 8.95 10.60 36 129 359.45 90.00 100 -0.00 433.9 20100615 162500.00 163000.00 460.5 69.59 19.22 0 10.66 -34.42 1473 2393 8.92 10.72 34 126 359.45 90.00 100 -0.00 460.5 20100615 162500.00 163000.00 487.6 69.59 19.22 0 10.65 26.55 1563 2860 8.93 11.40 38 158 359.45 90.00 99 -0.00 487.6 20100615 162500.00 163000.00 513.1 69.59 19.22 0 10.58 -9.60 1811 2767 9.02 15.85 65 227 359.45 90.00 99 -0.00 513.1 20100615 162500.00 163000.00 545.3 69.59 19.22 0 10.45 87.73 1738 2408 8.94 20.60 73 231 359.45 90.00 99 -0.00 545.3 20100615 162500.00 163000.00 575.6 69.59 19.22 0 10.41 -42.66 1973 2839 8.98 25.57 98 322 359.45 90.00 98 -0.00 575.6 20100615 162500.00 163000.00 607.5 69.59 19.22 0 10.26 -34.09 1817 1756 8.96 32.23 138 314 359.45 90.00 97 -0.00 607.5 20100615 162500.00 163000.00 639.8 69.59 19.22 0 10.50 -62.50 1644 3519 9.13 24.34 86 419 359.45 90.00 96 -0.00 639.8 20100615 162500.00 163000.00 673.0 69.59 19.22 0 10.35 -109.23 2349 3219 9.15 45.48 201 626 359.45 90.00 94 -0.00 673.0 20100615 162500.00 163000.00 707.7 69.59 19.22 0 10.24 36.03 3105 2678 9.20 71.49 410 850 359.45 90.00 92 -0.00 707.7 20100615 162500.00 163000.00 743.0 69.59 19.22 0 10.39 -70.18 2184 2935 9.35 54.59 254 766 359.45 90.00 88 -0.00 743.0 20100615 162500.00 163000.00 779.4 69.59 19.22 0 10.45 -4.93 2160 3387 9.55 68.50 315 1089 359.45 90.00 84 -0.00 779.4 20100615 162500.00 163000.00 816.8 69.59 19.22 0 10.48 -79.75 2099 3149 9.71 81.53 371 1231 359.45 90.00 78 -0.00 816.8 20100615 162500.00 163000.00 857.2 69.59 19.22 1 9.73 -509.00 2061 21 8.89 88.99 481 70 359.45 90.00 70 -0.00 857.2 20100615 162500.00 163000.00 895.1 69.59 19.22 0 10.65 32.41 2754 4078 10.09 140.27 489 1738 359.45 90.00 61 -0.00 895.1 20100615 162500.00 163000.00 935.5 69.59 19.22 0 10.43 -193.13 1918 2613 9.77 206.81 361 963 359.45 90.00 51 -0.00 935.5 20100615 162500.00 163000.00 976.8 69.59 19.22 3 9.31 1220.44 3128 31 9.05 652.91 2332 55 359.45 90.00 40 -0.00 976.8 20100615 162500.00 163000.00 1019.5 69.59 19.22 2 9.79 -0.00 3105 3105 10.26 2131.10 5525 14255 359.45 90.00 31 0.00 1019.5 20100615 162500.00 163000.00 1062.9 69.59 19.22 2 9.87 -0.00 3125 3125 10.21 2524.32 4718 11342 359.45 90.00 23 0.00 1062.9 20100615 162500.00 163000.00 1107.3 69.59 19.22 2 9.88 -0.00 3145 3145 10.21 3313.89 4906 11942 359.45 90.00 16 0.00 1107.3 20100615 162500.00 163000.00 1152.7 69.59 19.22 2 9.80 -0.00 3166 3166 10.25 5211.79 6209 15676 359.45 90.00 13 0.00 1152.7 20100615 162500.00 163000.00 1199.6 69.59 19.22 2 9.70 -0.00 3187 3187 10.30 8197.88 7670 21160 359.45 90.00 12 0.00 1199.6 20100615 162500.00 163000.00 1247.2 69.59 19.22 2 9.84 -0.00 3208 3208 10.30 6435.98 6401 16451 359.45 90.00 11 0.00 1247.2 20100615 162500.00 163000.00 1295.6 69.59 19.22 2 9.70 -0.00 3230 3230 10.35 11442.49 8163 23411 359.45 90.00 10 0.00 1295.6 20100615 162500.00 163000.00 1345.3 69.59 19.22 2 9.90 -0.00 3253 3253 10.35 6930.10 6435 16429 359.45 90.00 9 0.00 1345.3 20100615 162500.00 163000.00 1395.6 69.59 19.22 2 9.81 -0.00 3278 3278 10.39 9773.11 7554 20808 359.45 90.00 8 0.00 1395.6 20100615 162500.00 163000.00 1447.4 69.59 19.22 2 9.95 -0.00 3313 3313 10.39 7194.08 6458 16546 359.45 90.00 7 0.00 1447.4 20100615 162500.00 163000.00 1498.6 69.59 19.22 2 10.04 -0.00 3351 3351 10.45 6377.35 6279 15682 359.45 90.00 7 0.00 1498.6 20100615 162500.00 163000.00 1553.3 69.59 19.22 2 9.70 -0.00 3391 3391 10.44 17892.70 8501 8501 359.45 90.00 7 0.00 1553.3 20100615 162500.00 163000.00 1607.9 69.59 19.22 2 9.82 -0.00 3431 3431 10.46 14386.15 7600 7600 359.45 90.00 6 0.00 1607.9 20100615 162500.00 163000.00 1663.1 69.59 19.22 2 9.92 -0.00 3473 3473 10.49 11523.98 6807 6807 359.45 90.00 6 0.00 1663.1 20100615 162500.00 163000.00 1719.4 69.59 19.22 2 9.70 -0.00 3514 3514 10.52 23512.48 9020 9020 359.45 90.00 6 0.00 1719.4 20100615 162500.00 163000.00 1777.1 69.59 19.22 2 9.88 -0.00 3557 3557 10.53 14603.35 7803 7803 359.45 90.00 6 0.00 1777.1 20100615 162500.00 163000.00 1835.4 69.59 19.22 2 9.83 -0.00 3601 3601 10.57 18439.46 8416 8416 359.45 90.00 6 0.00 1835.4 20100615 162500.00 163000.00 1894.7 69.59 19.22 2 9.70 -0.00 3645 3645 10.59 28227.82 9327 9327 359.45 90.00 6 0.00 1894.7 20100615 162500.00 163000.00 1955.4 69.59 19.22 2 9.97 -0.00 3690 3690 10.62 13903.30 7587 7587 359.45 90.00 6 0.00 1955.4 20100615 162500.00 163000.00 1997.0 69.59 19.22 2 10.65 -0.00 3721 3721 10.84 3995.09 3073 3073 359.45 90.00 6 0.00 1997.0 20100615 163000.00 163449.99 77.8 69.59 19.22 2 9.70 -0.00 192 192 10.31 650.43 0 0 359.45 90.00 100 5.44 77.8 20100615 163000.00 163449.99 82.5 69.59 19.22 0 9.23 772.47 186 186 6.73 8.52 0 0 359.45 90.00 100 5.00 82.5 20100615 163000.00 163449.99 87.6 69.59 19.22 0 9.37 144.47 180 180 7.84 76.80 0 0 359.45 90.00 100 4.54 87.6 20100615 163000.00 163449.99 92.4 69.59 19.22 0 9.78 9.36 173 173 7.28 8.46 0 0 359.45 90.00 100 4.10 92.4 20100615 163000.00 163449.99 97.3 69.59 19.22 0 10.38 -14.41 180 180 8.44 7.51 0 0 359.45 90.00 100 3.67 97.3 20100615 163000.00 163449.99 102.8 69.59 19.22 0 10.54 6.59 87 87 8.61 4.69 7 7 359.45 90.00 100 3.27 102.8 20100615 163000.00 163449.99 107.7 69.59 19.22 0 10.60 50.99 113 113 8.60 4.62 6 6 359.45 90.00 100 2.90 107.7 20100615 163000.00 163449.99 113.1 69.59 19.22 0 10.70 80.74 181 181 8.53 3.34 3 3 359.45 90.00 100 2.50 113.1 20100615 163000.00 163449.99 119.9 69.59 19.22 0 10.77 64.56 214 215 8.56 3.36 3 3 359.45 90.00 100 2.14 119.9 20100615 163000.00 163449.99 127.1 69.59 19.22 0 10.89 37.17 203 293 9.42 4.57 10 34 359.45 90.00 100 1.83 127.1 20100615 163000.00 163449.99 135.2 69.59 19.22 0 10.83 33.04 296 314 9.20 3.29 11 28 359.45 90.00 100 1.48 135.2 20100615 163000.00 163449.99 145.3 69.59 19.22 0 10.98 4.53 309 455 9.02 2.57 5 17 359.45 90.00 100 1.22 145.3 20100615 163000.00 163449.99 155.8 69.59 19.22 0 11.01 14.53 391 535 9.01 2.75 6 18 359.45 90.00 100 0.94 155.8 20100615 163000.00 163449.99 167.4 69.59 19.22 0 11.03 5.65 544 718 8.99 3.10 7 21 359.45 90.00 100 0.72 167.4 20100615 163000.00 163449.99 179.2 69.59 19.22 0 11.07 -11.93 645 937 9.03 3.18 8 26 359.45 90.00 100 0.49 179.2 20100615 163000.00 163449.99 193.6 69.59 19.22 0 11.12 -11.05 761 1327 9.06 3.29 9 34 359.45 90.00 100 0.26 193.6 20100615 163000.00 163449.99 207.4 69.59 19.22 0 11.16 4.63 819 1508 9.05 3.03 8 35 359.45 90.00 100 0.07 207.4 20100615 163000.00 163449.99 223.5 69.59 19.22 0 11.17 -6.92 938 1760 9.12 3.34 10 43 359.45 90.00 100 -0.00 223.5 20100615 163000.00 163449.99 240.6 69.59 19.22 0 11.19 29.65 957 1989 9.15 3.32 12 55 359.45 90.00 100 -0.00 240.6 20100615 163000.00 163449.99 258.0 69.59 19.22 0 11.24 18.92 887 2248 9.22 2.88 9 51 359.45 90.00 100 -0.00 258.0 20100615 163000.00 163449.99 276.2 69.59 19.22 0 11.15 -32.67 1015 2093 9.18 3.86 13 61 359.45 90.00 100 -0.00 276.2 20100615 163000.00 163449.99 294.9 69.59 19.22 0 11.14 -26.82 1004 2286 9.24 3.98 15 77 359.45 90.00 100 -0.00 294.9 20100615 163000.00 163449.99 314.7 69.59 19.22 0 11.08 -22.92 1021 2461 9.20 4.65 16 86 359.45 90.00 100 -0.00 314.7 20100615 163000.00 163449.99 340.4 69.59 19.22 0 11.01 26.68 1201 2369 9.32 5.74 28 129 359.45 90.00 100 -0.00 340.4 20100615 163000.00 163449.99 360.7 69.59 19.22 0 10.98 -6.43 1185 2627 9.25 5.90 24 123 359.45 90.00 100 -0.00 360.7 20100615 163000.00 163449.99 382.8 69.59 19.22 0 10.91 14.07 1179 2264 9.19 6.21 25 116 359.45 90.00 100 -0.00 382.8 20100615 163000.00 163449.99 408.3 69.59 19.22 0 10.87 4.29 1159 2740 9.20 6.52 29 157 359.45 90.00 100 -0.00 408.3 20100615 163000.00 163449.99 433.0 69.59 19.22 0 10.80 26.47 1399 2514 9.19 8.04 37 156 359.45 90.00 100 -0.00 433.0 20100615 163000.00 163449.99 460.6 69.59 19.22 0 10.72 -19.59 1421 2360 9.11 9.28 46 174 359.45 90.00 100 -0.00 460.6 20100615 163000.00 163449.99 488.6 69.59 19.22 0 10.64 -35.39 1561 2562 9.11 12.33 53 202 359.45 90.00 99 -0.00 488.6 20100615 163000.00 163449.99 516.5 69.59 19.22 0 10.67 -43.82 1895 2995 9.07 13.19 55 200 359.45 90.00 99 -0.00 516.5 20100615 163000.00 163449.99 545.3 69.59 19.22 0 10.56 -125.56 1971 2532 8.98 17.56 69 204 359.45 90.00 99 -0.00 545.3 20100615 163000.00 163449.99 575.7 69.59 19.22 0 10.52 -59.33 2089 2513 8.98 20.78 84 233 359.45 90.00 98 -0.00 575.7 20100615 163000.00 163449.99 607.4 69.59 19.22 0 10.52 -111.90 1910 2548 9.01 21.23 82 248 359.45 90.00 97 -0.00 607.4 20100615 163000.00 163449.99 639.7 69.59 19.22 0 10.48 -103.73 2044 2798 9.09 27.54 109 341 359.45 90.00 96 -0.00 639.7 20100615 163000.00 163449.99 673.1 69.59 19.22 0 10.42 -85.27 2035 2477 9.13 33.41 141 392 359.45 90.00 94 -0.00 673.1 20100615 163000.00 163449.99 707.6 69.59 19.22 0 10.35 33.90 2120 2695 9.23 49.37 217 627 359.45 90.00 92 -0.00 707.6 20100615 163000.00 163449.99 743.3 69.59 19.22 0 10.39 -114.18 2279 2887 9.35 56.46 270 773 359.45 90.00 88 -0.00 743.3 20100615 163000.00 163449.99 779.6 69.59 19.22 0 10.49 56.50 1520 2926 9.59 54.63 197 825 359.45 90.00 83 -0.00 779.6 20100615 163000.00 163449.99 816.9 69.59 19.22 0 10.42 26.51 1645 2949 9.74 91.18 329 1267 359.45 90.00 77 -0.00 816.9 20100615 163000.00 163449.99 855.6 69.59 19.22 0 10.08 -344.29 4947 774 9.60 114.60 2084 1737 359.45 90.00 69 -0.00 855.6 20100615 163000.00 163449.99 895.1 69.59 19.22 0 10.33 -77.55 3084 3264 9.92 217.41 995 2527 359.45 90.00 60 -0.00 895.1 20100615 163000.00 163449.99 935.6 69.59 19.22 0 10.19 -60.87 3363 2599 8.68 87.13 105 162 359.45 90.00 50 -0.00 935.6 20100615 163000.00 163449.99 976.9 69.59 19.22 0 10.94 -620.69 7233 10416 10.52 423.89 1391 5198 359.45 90.00 40 -0.00 976.9 20100615 163000.00 163449.99 1019.1 69.59 19.22 0 10.67 336.69 2755 3676 9.96 285.51 406 1155 359.45 90.00 30 -0.00 1019.1 20100615 163000.00 163449.99 1062.7 69.59 19.22 3 9.60 -459.15 1127 11 9.34 275.82 977 45 359.45 90.00 22 -0.00 1062.7 20100615 163000.00 163449.99 1107.3 69.59 19.22 2 9.70 -0.00 3149 3149 10.24 5434.54 6943 18281 359.45 90.00 16 0.00 1107.3 20100615 163000.00 163449.99 1152.7 69.59 19.22 2 9.90 -0.00 3170 3170 10.23 3905.48 5018 12159 359.45 90.00 13 0.00 1152.7 20100615 163000.00 163449.99 1199.5 69.59 19.22 2 9.92 -0.00 3191 3191 10.23 4239.30 5052 12386 359.45 90.00 12 0.00 1199.5 20100615 163000.00 163449.99 1247.2 69.59 19.22 2 9.80 -0.00 3213 3213 10.29 6929.13 6738 17621 359.45 90.00 11 0.00 1247.2 20100615 163000.00 163449.99 1295.7 69.59 19.22 2 9.70 -0.00 3235 3235 10.33 10462.74 7978 22650 359.45 90.00 9 0.00 1295.7 20100615 163000.00 163449.99 1345.0 69.59 19.22 2 9.70 -0.00 3258 3258 10.36 11847.25 8202 23899 359.45 90.00 9 0.00 1345.0 20100615 163000.00 163449.99 1395.6 69.59 19.22 2 9.70 -0.00 3284 3284 10.39 13235.19 8382 24806 359.45 90.00 8 0.00 1395.6 20100615 163000.00 163449.99 1447.2 69.59 19.22 2 9.71 -0.00 3318 3318 10.42 14387.08 8534 25974 359.45 90.00 7 0.00 1447.2 20100615 163000.00 163449.99 1501.8 69.59 19.22 2 9.79 -0.00 3356 3357 10.46 12412.36 8358 24251 359.45 90.00 7 0.00 1501.8 20100615 163000.00 163449.99 1553.4 69.59 19.22 2 9.76 -0.00 3396 3396 10.43 14667.36 7872 7873 359.45 90.00 7 0.00 1553.4 20100615 163000.00 163449.99 1607.9 69.59 19.22 2 9.70 -0.00 3436 3436 10.46 20001.01 8641 8642 359.45 90.00 6 0.00 1607.9 20100615 163000.00 163449.99 1663.2 69.59 19.22 2 9.81 -0.00 3477 3477 10.48 15644.62 7932 7932 359.45 90.00 6 0.00 1663.2 20100615 163000.00 163449.99 1719.6 69.59 19.22 2 9.70 -0.00 3519 3519 10.52 23607.88 8985 8985 359.45 90.00 6 0.00 1719.6 20100615 163000.00 163449.99 1776.9 69.59 19.22 2 9.70 -0.00 3561 3562 10.53 24226.12 9101 9101 359.45 90.00 6 0.00 1776.9 20100615 163000.00 163449.99 1835.3 69.59 19.22 2 9.70 -0.00 3605 3605 10.57 26348.71 9241 9241 359.45 90.00 6 0.00 1835.3 20100615 163000.00 163449.99 1894.7 69.59 19.22 0 10.73 212.55 2386 2386 10.38 971.38 591 591 359.45 90.00 6 -0.00 1894.7 20100615 163000.00 163449.99 1955.4 69.59 19.22 2 10.47 106.28 3040 3040 10.54 2839.35 1930 1930 359.45 90.00 6 0.00 1955.4 20100615 163000.00 163449.99 1997.0 69.59 19.22 2 9.70 -0.00 3724 3724 10.82 -9999.00 9783 9784 359.45 90.00 6 0.00 1997.0 20100615 163500.00 164000.00 77.6 69.59 19.22 2 9.70 -0.00 192 192 10.31 652.00 0 0 359.45 90.00 100 5.44 77.6 20100615 163500.00 164000.00 82.6 69.59 19.22 0 8.77 1027.93 186 186 6.27 8.30 0 0 359.45 90.00 100 5.00 82.6 20100615 163500.00 164000.00 87.5 69.59 19.22 0 9.60 194.51 180 180 7.60 19.91 0 0 359.45 90.00 100 4.54 87.5 20100615 163500.00 164000.00 92.3 69.59 19.22 0 9.85 42.34 173 173 8.89 43.98 0 0 359.45 90.00 100 4.10 92.3 20100615 163500.00 164000.00 97.4 69.59 19.22 0 10.34 33.31 180 180 8.48 9.07 0 0 359.45 90.00 100 3.67 97.4 20100615 163500.00 164000.00 102.7 69.59 19.22 0 10.46 29.58 124 124 8.60 5.61 8 8 359.45 90.00 100 3.27 102.7 20100615 163500.00 164000.00 107.7 69.59 19.22 0 10.56 44.73 226 226 8.68 6.62 8 8 359.45 90.00 100 2.90 107.7 20100615 163500.00 164000.00 113.1 69.59 19.22 0 10.66 59.04 226 226 8.58 4.77 4 4 359.45 90.00 100 2.50 113.1 20100615 163500.00 164000.00 119.9 69.59 19.22 0 10.75 74.62 233 234 8.60 3.73 3 3 359.45 90.00 100 2.14 119.9 20100615 163500.00 164000.00 127.1 69.59 19.22 0 10.59 5.56 560 107 9.02 3.84 28 25 359.45 90.00 100 1.83 127.1 20100615 163500.00 164000.00 135.2 69.59 19.22 0 10.79 -13.46 385 318 9.08 3.52 13 26 359.45 90.00 100 1.48 135.2 20100615 163500.00 164000.00 145.2 69.59 19.22 0 10.92 -16.35 360 411 8.99 2.91 7 18 359.45 90.00 100 1.22 145.2 20100615 163500.00 164000.00 155.9 69.59 19.22 0 10.97 6.44 420 550 8.98 3.08 6 19 359.45 90.00 100 0.94 155.9 20100615 163500.00 164000.00 167.3 69.59 19.22 0 11.00 -12.49 571 677 8.97 3.27 8 22 359.45 90.00 100 0.72 167.3 20100615 163500.00 164000.00 179.9 69.59 19.22 0 11.05 -9.22 644 893 8.94 3.09 7 23 359.45 90.00 100 0.49 179.9 20100615 163500.00 164000.00 193.2 69.59 19.22 0 11.07 -26.45 798 1166 8.99 3.56 9 30 359.45 90.00 100 0.26 193.2 20100615 163500.00 164000.00 207.8 69.59 19.22 0 11.09 -7.34 936 1412 8.98 3.86 10 34 359.45 90.00 100 0.07 207.8 20100615 163500.00 164000.00 223.5 69.59 19.22 0 11.17 -25.71 898 1743 9.03 3.35 8 36 359.45 90.00 100 -0.00 223.5 20100615 163500.00 164000.00 240.4 69.59 19.22 0 11.19 14.31 936 1898 9.04 3.24 8 39 359.45 90.00 100 -0.00 240.4 20100615 163500.00 164000.00 257.5 69.59 19.22 0 11.21 -19.82 980 2249 9.08 3.26 9 46 359.45 90.00 100 -0.00 257.5 20100615 163500.00 164000.00 276.1 69.59 19.22 0 11.15 0.80 1077 2164 9.08 4.03 11 51 359.45 90.00 100 -0.00 276.1 20100615 163500.00 164000.00 295.6 69.59 19.22 0 11.13 -21.56 959 2275 9.07 3.99 10 56 359.45 90.00 100 -0.00 295.6 20100615 163500.00 164000.00 315.8 69.59 19.22 0 11.11 -12.39 1006 2390 9.09 4.18 11 60 359.45 90.00 100 -0.00 315.8 20100615 163500.00 164000.00 337.7 69.59 19.22 0 11.01 2.20 1179 2353 9.06 5.64 16 72 359.45 90.00 100 -0.00 337.7 20100615 163500.00 164000.00 360.3 69.59 19.22 0 10.97 37.40 1223 2292 9.03 6.28 18 76 359.45 90.00 100 -0.00 360.3 20100615 163500.00 164000.00 383.4 69.59 19.22 0 10.91 -52.86 1308 2431 9.02 6.88 20 86 359.45 90.00 100 -0.00 383.4 20100615 163500.00 164000.00 408.3 69.59 19.22 0 10.90 -26.96 1229 2695 9.00 6.33 18 94 359.45 90.00 100 -0.00 408.3 20100615 163500.00 164000.00 433.8 69.59 19.22 0 10.83 -2.59 1352 2762 8.98 7.53 23 109 359.45 90.00 100 -0.00 433.8 20100615 163500.00 164000.00 460.3 69.59 19.22 0 10.76 -72.91 1704 2684 8.96 9.98 35 125 359.45 90.00 100 -0.00 460.3 20100615 163500.00 164000.00 487.6 69.59 19.22 0 10.74 -94.58 1561 2683 8.97 9.88 33 129 359.45 90.00 99 -0.00 487.6 20100615 163500.00 164000.00 516.0 69.59 19.22 0 10.65 -45.15 1949 2535 8.97 14.04 53 160 359.45 90.00 99 -0.00 516.0 20100615 163500.00 164000.00 545.2 69.59 19.22 0 10.55 -41.66 1984 2445 8.97 18.28 72 203 359.45 90.00 99 -0.00 545.2 20100615 163500.00 164000.00 575.6 69.59 19.22 0 10.53 4.50 2810 2367 9.00 23.42 122 245 359.45 90.00 98 -0.00 575.6 20100615 163500.00 164000.00 607.6 69.59 19.22 0 10.53 -50.16 2289 2827 9.04 23.71 102 288 359.45 90.00 97 -0.00 607.6 20100615 163500.00 164000.00 639.9 69.59 19.22 0 10.45 -119.44 2385 2638 9.08 31.13 143 364 359.45 90.00 96 -0.00 639.9 20100615 163500.00 164000.00 673.0 69.59 19.22 0 10.39 -82.84 2557 2516 9.13 39.97 197 455 359.45 90.00 94 -0.00 673.0 20100615 163500.00 164000.00 707.7 69.59 19.22 0 10.35 52.78 2477 2335 9.19 48.58 252 557 359.45 90.00 92 -0.00 707.7 20100615 163500.00 164000.00 743.3 69.59 19.22 0 10.43 -104.20 1785 3015 9.42 50.48 205 766 359.45 90.00 88 -0.00 743.3 20100615 163500.00 164000.00 779.6 69.59 19.22 0 10.25 -153.80 2522 2530 9.45 91.98 539 1259 359.45 90.00 83 -0.00 779.6 20100615 163500.00 164000.00 816.7 69.59 19.22 0 9.98 6.36 5351 910 9.46 140.60 2060 1709 359.45 90.00 77 -0.00 816.7 20100615 163500.00 164000.00 855.5 69.59 19.22 3 10.08 -5.95 6293 63 9.10 96.17 817 28 359.45 90.00 69 -0.00 855.5 20100615 163500.00 164000.00 895.2 69.59 19.22 2 9.91 -0.00 2855 3055 10.02 586.09 3088 8294 359.45 90.00 60 0.00 895.2 20100615 163500.00 164000.00 935.6 69.59 19.22 0 10.56 -270.21 3949 5419 10.19 333.96 1042 3389 359.45 90.00 50 -0.00 935.6 20100615 163500.00 164000.00 976.9 69.59 19.22 3 9.97 -256.87 5736 57 9.23 242.98 1273 31 359.45 90.00 39 -0.00 976.9 20100615 163500.00 164000.00 1019.1 69.59 19.22 2 10.04 -0.00 3111 3112 10.18 1122.76 2861 6864 359.45 90.00 30 0.00 1019.1 20100615 163500.00 164000.00 1062.7 69.59 19.22 2 9.80 -0.00 3132 3132 10.22 2997.79 5459 13549 359.45 90.00 22 0.00 1062.7 20100615 163500.00 164000.00 1107.3 69.59 19.22 2 9.83 -0.00 3152 3153 10.22 3915.07 5495 13615 359.45 90.00 16 0.00 1107.3 20100615 163500.00 164000.00 1152.9 69.59 19.22 2 9.72 -0.00 3173 3174 10.26 6486.63 7094 18762 359.45 90.00 13 0.00 1152.9 20100615 163500.00 164000.00 1199.2 69.59 19.22 2 9.70 -0.00 3195 3196 10.28 7957.56 7462 20468 359.45 90.00 12 0.00 1199.2 20100615 163500.00 164000.00 1247.2 69.59 19.22 2 9.70 -0.00 3217 3218 10.32 9345.31 7768 21735 359.45 90.00 11 0.00 1247.2 20100615 163500.00 164000.00 1295.8 69.59 19.22 2 9.70 -0.00 3240 3240 10.33 10667.46 7990 22825 359.45 90.00 9 0.00 1295.8 20100615 163500.00 164000.00 1345.1 69.59 19.22 2 9.70 -0.00 3263 3264 10.37 12136.53 8236 24036 359.45 90.00 9 0.00 1345.1 20100615 163500.00 164000.00 1395.6 69.59 19.22 2 9.70 -0.00 3289 3290 10.39 13249.30 8401 25274 359.45 90.00 8 0.00 1395.6 20100615 163500.00 164000.00 1448.0 69.59 19.22 2 9.70 -0.00 3323 3324 10.43 15209.17 8651 26521 359.45 90.00 7 0.00 1448.0 20100615 163500.00 164000.00 1499.9 69.59 19.22 2 9.70 -0.00 3362 3362 10.45 16672.44 8789 27577 359.45 90.00 7 0.00 1499.9 20100615 163500.00 164000.00 1553.4 69.59 19.22 2 9.70 -0.00 3401 3402 10.43 17889.12 8493 8494 359.45 90.00 7 0.00 1553.4 20100615 163500.00 164000.00 1607.8 69.59 19.22 2 9.70 -0.00 3441 3442 10.46 20189.09 8599 8601 359.45 90.00 6 0.00 1607.8 20100615 163500.00 164000.00 1663.6 69.59 19.22 0 10.84 206.75 5334 5335 10.29 829.65 1183 1183 359.45 90.00 6 -0.00 1663.6 20100615 163500.00 164000.00 1719.3 69.59 19.22 2 10.57 103.38 4429 4429 10.62 3135.83 2592 2592 359.45 90.00 6 0.00 1719.3 20100615 163500.00 164000.00 1776.9 69.59 19.22 2 9.77 -0.00 3565 3566 10.53 19554.19 8580 8582 359.45 90.00 6 0.00 1776.9 20100615 163500.00 164000.00 1835.3 69.59 19.22 2 9.78 -0.00 3608 3609 10.57 20295.84 8762 8764 359.45 90.00 6 0.00 1835.3 20100615 163500.00 164000.00 1894.7 69.59 19.22 0 10.47 -9999.00 603 603 10.05 555.29 148 148 359.45 90.00 6 -0.00 1894.7 20100615 163500.00 164000.00 1955.4 69.59 19.22 2 10.25 -9999.00 2150 2151 10.42 3433.83 1878 1879 359.45 90.00 6 0.00 1955.4 20100615 163500.00 164000.00 1997.0 69.59 19.22 2 9.70 -0.00 3728 3728 10.81 -9999.00 9783 9784 359.45 90.00 6 0.00 1997.0 20100615 164000.00 164500.00 77.7 69.59 19.22 2 9.70 -0.00 192 192 10.41 806.00 0 0 359.45 90.00 100 5.44 77.7 20100615 164000.00 164500.00 82.6 69.59 19.22 0 10.03 -69.62 186 186 8.50 23.16 0 0 359.45 90.00 100 5.00 82.6 20100615 164000.00 164500.00 87.4 69.59 19.22 0 9.41 -164.01 180 180 9.47 126.59 0 0 359.45 90.00 100 4.54 87.4 20100615 164000.00 164500.00 92.5 69.59 19.22 0 9.77 79.07 173 173 8.95 48.52 0 0 359.45 90.00 100 4.10 92.5 20100615 164000.00 164500.00 97.4 69.59 19.22 0 10.29 20.22 180 180 8.51 10.72 0 0 359.45 90.00 100 3.67 97.4 20100615 164000.00 164500.00 102.7 69.59 19.22 0 10.54 38.27 230 230 8.69 6.75 9 9 359.45 90.00 100 3.27 102.7 20100615 164000.00 164500.00 107.7 69.59 19.22 0 10.65 57.90 252 252 8.70 6.52 7 7 359.45 90.00 100 2.90 107.7 20100615 164000.00 164500.00 113.1 69.59 19.22 0 10.72 49.52 223 223 8.62 3.98 4 4 359.45 90.00 100 2.50 113.1 20100615 164000.00 164500.00 120.0 69.59 19.22 0 10.78 29.01 235 235 8.64 3.67 3 3 359.45 90.00 100 2.14 120.0 20100615 164000.00 164500.00 127.1 69.59 19.22 0 10.80 33.71 285 242 9.33 3.63 15 32 359.45 90.00 100 1.83 127.1 20100615 164000.00 164500.00 135.3 69.59 19.22 0 10.84 26.35 318 305 9.16 3.62 11 25 359.45 90.00 100 1.48 135.3 20100615 164000.00 164500.00 145.2 69.59 19.22 0 10.91 -0.78 354 413 9.00 3.08 7 18 359.45 90.00 100 1.22 145.2 20100615 164000.00 164500.00 156.1 69.59 19.22 0 10.98 2.10 477 556 8.98 3.15 7 19 359.45 90.00 100 0.94 156.1 20100615 164000.00 164500.00 167.1 69.59 19.22 0 11.02 11.79 514 711 9.01 3.21 7 23 359.45 90.00 100 0.72 167.1 20100615 164000.00 164500.00 179.9 69.59 19.22 0 11.05 3.44 556 882 9.00 3.18 7 25 359.45 90.00 100 0.49 179.9 20100615 164000.00 164500.00 193.3 69.59 19.22 0 11.07 -24.12 718 1109 9.01 3.57 8 29 359.45 90.00 100 0.26 193.3 20100615 164000.00 164500.00 207.5 69.59 19.22 0 11.14 5.60 837 1485 9.06 3.61 9 36 359.45 90.00 100 0.07 207.5 20100615 164000.00 164500.00 223.4 69.59 19.22 0 11.15 -0.11 982 1722 9.05 3.89 10 41 359.45 90.00 100 -0.00 223.4 20100615 164000.00 164500.00 240.2 69.59 19.22 0 11.20 -7.69 994 1951 9.07 3.49 9 42 359.45 90.00 100 -0.00 240.2 20100615 164000.00 164500.00 257.6 69.59 19.22 0 11.17 -38.01 1046 2046 9.07 3.90 10 46 359.45 90.00 100 -0.00 257.6 20100615 164000.00 164500.00 276.1 69.59 19.22 0 11.19 5.54 905 2342 9.10 3.43 9 55 359.45 90.00 100 -0.00 276.1 20100615 164000.00 164500.00 295.4 69.59 19.22 0 11.12 -30.67 1055 2259 9.11 4.50 12 61 359.45 90.00 100 -0.00 295.4 20100615 164000.00 164500.00 315.9 69.59 19.22 0 11.09 -21.36 1104 2502 9.12 4.88 14 74 359.45 90.00 100 -0.00 315.9 20100615 164000.00 164500.00 337.6 69.59 19.22 0 11.06 19.18 1016 2415 9.08 4.76 13 70 359.45 90.00 100 -0.00 337.6 20100615 164000.00 164500.00 360.1 69.59 19.22 0 11.00 -15.81 1228 2678 9.07 5.98 17 85 359.45 90.00 100 -0.00 360.1 20100615 164000.00 164500.00 383.3 69.59 19.22 0 10.83 -23.95 1281 2213 9.01 8.56 25 97 359.45 90.00 100 -0.00 383.3 20100615 164000.00 164500.00 408.2 69.59 19.22 0 10.92 -46.42 1240 2699 9.01 6.48 19 94 359.45 90.00 100 -0.00 408.2 20100615 164000.00 164500.00 433.8 69.59 19.22 0 10.84 -37.77 1295 2536 9.00 7.58 22 102 359.45 90.00 100 -0.00 433.8 20100615 164000.00 164500.00 460.4 69.59 19.22 0 10.70 -28.88 1425 2517 8.97 10.81 33 133 359.45 90.00 100 -0.00 460.4 20100615 164000.00 164500.00 487.7 69.59 19.22 0 10.68 48.77 1540 2478 8.98 12.07 39 145 359.45 90.00 99 -0.00 487.7 20100615 164000.00 164500.00 515.8 69.59 19.22 0 10.64 -75.32 1951 2458 8.99 15.29 60 172 359.45 90.00 99 -0.00 515.8 20100615 164000.00 164500.00 545.1 69.59 19.22 0 10.61 -153.63 1927 2845 9.03 17.71 67 227 359.45 90.00 99 -0.00 545.1 20100615 164000.00 164500.00 575.8 69.59 19.22 0 10.57 -79.72 1809 2623 9.04 18.90 69 230 359.45 90.00 98 -0.00 575.8 20100615 164000.00 164500.00 607.6 69.59 19.22 0 10.50 -91.20 2095 2821 9.09 26.64 109 336 359.45 90.00 97 -0.00 607.6 20100615 164000.00 164500.00 639.1 69.59 19.22 0 10.40 -131.55 2922 1830 9.21 52.41 302 486 359.45 90.00 96 -0.00 639.1 20100615 164000.00 164500.00 673.2 69.59 19.22 0 10.36 -162.11 2546 3116 9.22 55.25 256 718 359.45 90.00 94 -0.00 673.2 20100615 164000.00 164500.00 707.7 69.59 19.22 0 10.36 -104.12 2851 2675 9.26 59.69 324 718 359.45 90.00 91 -0.00 707.7 20100615 164000.00 164500.00 743.6 69.59 19.22 0 10.24 -87.85 3938 1895 9.33 81.84 727 985 359.45 90.00 88 -0.00 743.6 20100615 164000.00 164500.00 779.6 69.59 19.22 0 10.43 -176.41 2030 3172 9.61 78.18 353 1212 359.45 90.00 83 -0.00 779.6 20100615 164000.00 164500.00 815.5 69.59 19.22 0 10.31 794.18 240 625 8.78 48.17 7 36 359.45 90.00 77 -0.00 815.5 20100615 164000.00 164500.00 853.5 69.59 19.22 3 10.15 -200.02 1 7 9.00 14.78 0 1 359.45 90.00 69 -0.00 853.5 20100615 164000.00 164500.00 895.6 69.59 19.22 0 10.84 123.40 2558 5537 10.23 164.40 335 1665 359.45 90.00 59 -0.00 895.6 20100615 164000.00 164500.00 935.5 69.59 19.22 0 10.07 -333.28 3397 882 9.94 183.47 2369 2628 359.45 90.00 49 -0.00 935.5 20100615 164000.00 164500.00 981.1 69.59 19.22 2 10.06 -0.00 3078 3096 10.27 857.84 3184 8018 359.45 90.00 39 0.00 981.1 20100615 164000.00 164500.00 1019.3 69.59 19.22 2 10.07 -0.00 3115 3115 10.19 1101.44 2810 6650 359.45 90.00 30 0.00 1019.3 20100615 164000.00 164500.00 1062.8 69.59 19.22 2 9.94 -0.00 3136 3136 10.21 2259.04 4142 9909 359.45 90.00 22 0.00 1062.8 20100615 164000.00 164500.00 1107.4 69.59 19.22 2 9.95 -0.00 3157 3157 10.21 3007.14 4284 10326 359.45 90.00 16 0.00 1107.4 20100615 164000.00 164500.00 1152.7 69.59 19.22 2 9.70 -0.00 3178 3178 10.28 7189.04 7352 19942 359.45 90.00 13 0.00 1152.7 20100615 164000.00 164500.00 1199.5 69.59 19.22 2 9.82 -0.00 3200 3200 10.28 6051.63 6369 16290 359.45 90.00 12 0.00 1199.5 20100615 164000.00 164500.00 1247.2 69.59 19.22 2 9.93 -0.00 3223 3223 10.29 5042.43 5674 14022 359.45 90.00 11 0.00 1247.2 20100615 164000.00 164500.00 1295.7 69.59 19.22 2 9.82 -0.00 3246 3246 10.33 7859.94 7070 18739 359.45 90.00 9 0.00 1295.7 20100615 164000.00 164500.00 1345.4 69.59 19.22 2 9.70 -0.00 3269 3269 10.42 12664.77 8580 25821 359.45 90.00 9 0.00 1345.4 20100615 164000.00 164500.00 1395.5 69.59 19.22 2 9.81 -0.00 3296 3296 10.39 10211.68 7673 21201 359.45 90.00 8 0.00 1395.5 20100615 164000.00 164500.00 1447.3 69.59 19.22 2 9.81 -0.00 3330 3330 10.42 11073.93 7898 22159 359.45 90.00 7 0.00 1447.3 20100615 164000.00 164500.00 1499.9 69.59 19.22 2 9.70 -0.00 3368 3368 10.46 16815.81 8851 28002 359.45 90.00 7 0.00 1499.9 20100615 164000.00 164500.00 1553.3 69.59 19.22 0 10.44 -1926.93 1449 1449 9.85 702.77 283 283 359.45 90.00 7 -0.00 1553.3 20100615 164000.00 164500.00 1607.8 69.59 19.22 2 10.21 -963.47 2448 2448 10.33 2998.98 1852 1852 359.45 90.00 6 0.00 1607.8 20100615 164000.00 164500.00 1663.2 69.59 19.22 2 9.70 -0.00 3487 3487 10.49 22651.85 8874 8874 359.45 90.00 6 0.00 1663.2 20100615 164000.00 164500.00 1719.3 69.59 19.22 2 9.79 -0.00 3529 3529 10.53 18238.76 8434 8434 359.45 90.00 6 0.00 1719.3 20100615 164000.00 164500.00 1776.8 69.59 19.22 3 6.00 0.01 3571 3571 7.00 27706.08 9629 9629 359.45 90.00 6 -0.00 1776.8 20100615 164000.00 164500.00 1835.3 69.59 19.22 0 9.15 11386.57 39 39 7.65 359.86 1 1 359.45 90.00 6 -0.00 1835.3 20100615 164000.00 164500.00 1894.7 69.59 19.22 2 9.51 5693.29 1848 1848 10.38 20902.99 7578 7578 359.45 90.00 6 0.00 1894.7 20100615 164000.00 164500.00 1955.3 69.59 19.22 2 10.09 -0.00 3701 3701 10.65 10595.99 6593 6593 359.45 90.00 6 0.00 1955.3 20100615 164000.00 164500.00 1997.0 69.59 19.22 2 9.70 -0.00 3732 3732 10.85 -9999.00 9814 9814 359.45 90.00 6 0.00 1997.0 20100615 164500.00 165000.00 77.2 69.59 19.22 2 8.60 -0.00 192 192 10.59 15546.24 0 0 359.45 90.00 100 5.44 77.2 20100615 164500.00 165000.00 82.2 69.59 19.22 2 9.14 -0.00 186 186 10.41 23003.88 0 0 359.45 90.00 100 5.00 82.2 20100615 164500.00 165000.00 88.2 69.59 19.22 2 9.68 -0.00 180 180 9.72 637.76 0 0 359.45 90.00 100 4.54 88.2 20100615 164500.00 165000.00 93.1 69.59 19.22 0 9.61 -880.28 173 173 8.11 93.19 0 0 359.45 90.00 100 4.10 93.1 20100615 164500.00 165000.00 97.9 69.59 19.22 0 10.36 -4.89 180 180 9.26 26.11 0 0 359.45 90.00 100 3.67 97.9 20100615 164500.00 165000.00 102.8 69.59 19.22 0 10.43 74.55 170 170 9.30 14.61 21 21 359.45 90.00 100 3.27 102.8 20100615 164500.00 165000.00 107.8 69.59 19.22 0 10.57 0.60 223 223 9.44 18.22 16 16 359.45 90.00 100 2.90 107.8 20100615 164500.00 165000.00 113.4 69.59 19.22 0 10.64 71.12 204 204 9.08 9.16 6 6 359.45 90.00 100 2.50 113.4 20100615 164500.00 165000.00 119.7 69.59 19.22 0 10.77 77.62 235 236 9.22 8.11 5 5 359.45 90.00 100 2.14 119.7 20100615 164500.00 165000.00 127.1 69.59 19.22 0 10.89 34.62 140 263 9.46 14.80 11 38 359.45 90.00 100 1.83 127.1 20100615 164500.00 165000.00 135.4 69.59 19.22 0 10.84 77.82 291 326 9.28 8.43 20 49 359.45 90.00 100 1.48 135.4 20100615 164500.00 165000.00 145.1 69.59 19.22 0 10.89 26.20 383 430 9.11 5.47 11 28 359.45 90.00 100 1.22 145.1 20100615 164500.00 165000.00 156.0 69.59 19.22 0 10.98 25.52 438 523 9.15 4.97 10 29 359.45 90.00 100 0.94 156.0 20100615 164500.00 165000.00 167.4 69.59 19.22 0 11.01 28.50 461 654 9.15 4.32 10 34 359.45 90.00 100 0.72 167.4 20100615 164500.00 165000.00 180.1 69.59 19.22 0 11.05 12.44 592 861 9.10 4.14 9 32 359.45 90.00 100 0.49 180.1 20100615 164500.00 165000.00 193.4 69.59 19.22 0 11.07 -18.29 661 1189 9.19 4.55 10 45 359.45 90.00 100 0.26 193.4 20100615 164500.00 165000.00 207.6 69.59 19.22 0 11.13 -37.69 886 1467 9.23 4.72 11 47 359.45 90.00 100 0.07 207.6 20100615 164500.00 165000.00 223.3 69.59 19.22 0 11.18 4.08 752 1876 9.32 3.84 13 81 359.45 90.00 100 -0.00 223.3 20100615 164500.00 165000.00 240.2 69.59 19.22 0 11.19 -1.81 935 1991 9.36 4.40 14 76 359.45 90.00 100 -0.00 240.2 20100615 164500.00 165000.00 257.8 69.59 19.22 0 11.20 -15.60 949 2129 9.37 4.26 15 82 359.45 90.00 100 -0.00 257.8 20100615 164500.00 165000.00 276.3 69.59 19.22 0 11.20 -18.17 994 2202 9.45 4.73 18 99 359.45 90.00 100 -0.00 276.3 20100615 164500.00 165000.00 295.9 69.59 19.22 0 11.14 -13.18 1014 2261 9.19 4.45 15 82 359.45 90.00 100 -0.00 295.9 20100615 164500.00 165000.00 315.9 69.59 19.22 0 11.15 -6.52 963 2441 9.11 3.85 10 61 359.45 90.00 100 -0.00 315.9 20100615 164500.00 165000.00 337.6 69.59 19.22 0 11.08 25.73 1013 2389 9.07 4.40 12 63 359.45 90.00 100 -0.00 337.6 20100615 164500.00 165000.00 360.2 69.59 19.22 0 11.03 -23.44 1023 2411 9.05 4.92 13 70 359.45 90.00 100 -0.00 360.2 20100615 164500.00 165000.00 383.5 69.59 19.22 0 11.02 -11.79 1100 2630 9.03 4.87 13 74 359.45 90.00 100 -0.00 383.5 20100615 164500.00 165000.00 408.2 69.59 19.22 0 10.86 -44.63 1367 2330 9.00 7.69 23 90 359.45 90.00 100 -0.00 408.2 20100615 164500.00 165000.00 433.9 69.59 19.22 0 10.81 9.59 1523 2471 8.99 8.86 28 104 359.45 90.00 100 -0.00 433.9 20100615 164500.00 165000.00 460.3 69.59 19.22 0 10.72 11.94 1277 2464 8.97 9.41 28 125 359.45 90.00 100 -0.00 460.3 20100615 164500.00 165000.00 487.5 69.59 19.22 0 10.68 47.22 2020 2571 9.04 14.87 59 176 359.45 90.00 99 -0.00 487.5 20100615 164500.00 165000.00 516.1 69.59 19.22 0 10.56 4.79 1824 2522 9.03 21.31 71 226 359.45 90.00 99 -0.00 516.1 20100615 164500.00 165000.00 545.0 69.59 19.22 0 10.58 -39.07 1681 2652 9.07 20.28 65 236 359.45 90.00 99 -0.00 545.0 20100615 164500.00 165000.00 575.2 69.59 19.22 0 10.47 159.41 2526 2484 9.12 34.13 151 349 359.45 90.00 98 -0.00 575.2 20100615 164500.00 165000.00 608.0 69.59 19.22 0 10.59 -295.65 1795 3219 9.24 27.14 100 414 359.45 90.00 97 -0.00 608.0 20100615 164500.00 165000.00 643.1 69.59 19.22 0 10.46 -221.79 3129 2359 9.35 52.07 320 599 359.45 90.00 96 -0.00 643.1 20100615 164500.00 165000.00 673.3 69.59 19.22 0 10.43 479.62 2230 3632 9.32 52.49 217 794 359.45 90.00 94 -0.00 673.3 20100615 164500.00 165000.00 708.4 69.59 19.22 0 10.62 -82.38 1042 3458 9.62 36.78 97 720 359.45 90.00 91 -0.00 708.4 20100615 164500.00 165000.00 743.2 69.59 19.22 0 10.42 318.91 1297 4637 8.90 67.43 39 277 359.45 90.00 88 -0.00 743.2 20100615 164500.00 165000.00 780.2 69.59 19.22 0 10.45 66.00 1312 3664 9.37 86.22 99 548 359.45 90.00 83 -0.00 780.2 20100615 164500.00 165000.00 817.0 69.59 19.22 0 10.24 -410.24 843 2383 9.20 134.09 75 393 359.45 90.00 76 -0.00 817.0 20100615 164500.00 165000.00 855.5 69.59 19.22 0 10.34 -304.10 2379 3154 9.89 164.36 758 2311 359.45 90.00 68 -0.00 855.5 20100615 164500.00 165000.00 895.1 69.59 19.22 0 10.37 -277.29 1960 4275 9.77 331.70 421 1739 359.45 90.00 59 -0.00 895.1 20100615 164500.00 165000.00 935.4 69.59 19.22 0 10.76 25.93 2553 4989 10.14 218.97 357 1567 359.45 90.00 49 -0.00 935.4 20100615 164500.00 165000.00 976.8 69.59 19.22 0 10.65 -335.10 4841 6845 9.63 253.24 440 1225 359.45 90.00 38 -0.00 976.8 20100615 164500.00 165000.00 1019.2 69.59 19.22 0 9.52 708.47 1932 93 8.91 403.21 555 56 359.45 90.00 29 -0.00 1019.2 20100615 164500.00 165000.00 1062.9 69.59 19.22 2 9.65 354.23 2536 1329 10.09 1843.15 5042 7332 359.45 90.00 22 0.00 1062.9 20100615 164500.00 165000.00 1107.4 69.59 19.22 2 9.70 -0.00 3161 3161 10.25 5792.35 7045 18686 359.45 90.00 16 0.00 1107.4 20100615 164500.00 165000.00 1152.7 69.59 19.22 2 9.70 -0.00 3182 3183 10.28 7169.55 7405 19819 359.45 90.00 13 0.00 1152.7 20100615 164500.00 165000.00 1199.5 69.59 19.22 2 9.70 -0.00 3205 3205 10.29 8165.29 7544 20848 359.45 90.00 12 0.00 1199.5 20100615 164500.00 165000.00 1247.1 69.59 19.22 2 9.81 -0.00 3227 3228 10.31 7057.15 6923 17994 359.45 90.00 10 0.00 1247.1 20100615 164500.00 165000.00 1295.7 69.59 19.22 2 9.95 -0.00 3251 3251 10.31 5195.11 5484 13697 359.45 90.00 9 0.00 1295.7 20100615 164500.00 165000.00 1345.2 69.59 19.22 2 9.70 -0.00 3274 3275 10.38 12399.76 8319 24574 359.45 90.00 9 0.00 1345.2 20100615 164500.00 165000.00 1395.5 69.59 19.22 2 9.70 -0.00 3301 3302 10.40 13696.16 8460 25439 359.45 90.00 8 0.00 1395.5 20100615 164500.00 165000.00 1447.3 69.59 19.22 2 9.70 -0.00 3335 3336 10.43 15197.94 8667 26888 359.45 90.00 7 0.00 1447.3 20100615 164500.00 165000.00 1499.9 69.59 19.22 0 10.67 1875.36 1289 1982 10.10 408.75 312 1176 359.45 90.00 7 -0.00 1499.9 20100615 164500.00 165000.00 1553.3 69.59 19.22 0 10.75 1767.04 3931 3931 10.50 1412.15 1175 1175 359.45 90.00 7 -0.00 1553.3 20100615 164500.00 165000.00 1607.7 69.59 19.22 2 10.49 883.52 3691 3692 10.49 2659.10 2039 2040 359.45 90.00 6 0.00 1607.7 20100615 164500.00 165000.00 1663.0 69.59 19.22 2 9.70 -0.00 3492 3492 10.50 21668.48 8856 8857 359.45 90.00 6 0.00 1663.0 20100615 164500.00 165000.00 1719.3 69.59 19.22 2 9.70 -0.00 3533 3533 10.53 23448.19 9044 9045 359.45 90.00 6 0.00 1719.3 20100615 164500.00 165000.00 1776.9 69.59 19.22 2 9.90 -0.00 3575 3575 10.54 14093.17 7576 7577 359.45 90.00 6 0.00 1776.9 20100615 164500.00 165000.00 1835.4 69.59 19.22 2 9.70 -0.00 3617 3618 10.58 27039.61 9292 9293 359.45 90.00 6 0.00 1835.4 20100615 164500.00 165000.00 1894.7 69.59 19.22 2 9.80 -0.00 3660 3661 10.60 21447.35 8820 8821 359.45 90.00 6 0.00 1894.7 20100615 164500.00 165000.00 1955.4 69.59 19.22 2 9.84 -0.00 3705 3705 10.62 20663.20 8724 8725 359.45 90.00 6 0.00 1955.4 20100615 164500.00 165000.00 1997.1 69.59 19.22 2 9.77 -0.00 3735 3735 10.82 -9999.00 9674 9675 359.45 90.00 6 0.00 1997.1 20100615 165000.00 165500.00 78.0 69.59 19.22 2 9.70 -0.00 192 192 10.52 1039.14 0 0 359.45 90.00 100 5.44 78.0 20100615 165000.00 165500.00 82.2 69.59 19.22 0 8.86 -439.75 186 186 7.36 9.67 0 0 359.45 90.00 100 5.00 82.2 20100615 165000.00 165500.00 87.3 69.59 19.22 0 9.69 -291.47 180 180 8.18 52.98 0 0 359.45 90.00 100 4.54 87.3 20100615 165000.00 165500.00 92.4 69.59 19.22 0 10.08 -178.05 173 173 9.05 35.69 0 0 359.45 90.00 100 4.10 92.4 20100615 165000.00 165500.00 97.5 69.59 19.22 0 10.26 2.58 180 180 8.81 22.12 0 0 359.45 90.00 100 3.67 97.5 20100615 165000.00 165500.00 102.9 69.59 19.22 0 10.46 -15.61 194 194 9.04 14.20 19 19 359.45 90.00 100 3.27 102.9 20100615 165000.00 165500.00 107.9 69.59 19.22 0 10.56 38.20 196 196 8.95 11.16 10 10 359.45 90.00 100 2.90 107.9 20100615 165000.00 165500.00 113.2 69.59 19.22 0 10.68 61.57 200 200 8.81 6.80 4 4 359.45 90.00 100 2.50 113.2 20100615 165000.00 165500.00 119.9 69.59 19.22 0 10.78 27.00 242 243 8.82 5.42 4 4 359.45 90.00 100 2.14 119.9 20100615 165000.00 165500.00 127.2 69.59 19.22 0 10.78 67.14 262 241 8.96 6.25 5 11 359.45 90.00 100 1.83 127.2 20100615 165000.00 165500.00 135.5 69.59 19.22 0 10.89 59.19 218 336 9.39 5.09 11 38 359.45 90.00 100 1.48 135.5 20100615 165000.00 165500.00 145.3 69.59 19.22 0 10.90 21.07 290 374 9.07 3.83 7 20 359.45 90.00 100 1.22 145.3 20100615 165000.00 165500.00 156.3 69.59 19.22 0 10.96 -10.53 406 544 9.01 3.80 7 20 359.45 90.00 100 0.94 156.3 20100615 165000.00 165500.00 167.2 69.59 19.22 0 11.02 -12.29 435 680 9.04 3.22 6 23 359.45 90.00 100 0.72 167.2 20100615 165000.00 165500.00 179.9 69.59 19.22 0 11.09 -6.08 535 901 9.02 3.01 6 24 359.45 90.00 100 0.49 179.9 20100615 165000.00 165500.00 193.4 69.59 19.22 0 11.10 -21.43 724 1140 9.07 3.92 9 32 359.45 90.00 100 0.26 193.4 20100615 165000.00 165500.00 207.8 69.59 19.22 0 11.15 -45.24 866 1578 9.12 3.99 10 42 359.45 90.00 100 0.07 207.8 20100615 165000.00 165500.00 223.5 69.59 19.22 0 11.21 -43.39 883 1894 9.11 3.36 8 42 359.45 90.00 100 -0.00 223.5 20100615 165000.00 165500.00 240.1 69.59 19.22 0 11.19 -24.61 1013 2038 9.15 3.96 10 48 359.45 90.00 100 -0.00 240.1 20100615 165000.00 165500.00 257.5 69.59 19.22 0 11.19 9.42 1044 2195 9.19 4.21 11 56 359.45 90.00 100 -0.00 257.5 20100615 165000.00 165500.00 276.4 69.59 19.22 0 11.19 -17.24 961 2382 9.16 3.86 11 63 359.45 90.00 100 -0.00 276.4 20100615 165000.00 165500.00 295.9 69.59 19.22 0 11.19 -11.63 1056 2372 9.11 3.87 11 57 359.45 90.00 100 -0.00 295.9 20100615 165000.00 165500.00 316.0 69.59 19.22 0 11.11 11.48 1094 2302 9.09 4.64 13 62 359.45 90.00 100 -0.00 316.0 20100615 165000.00 165500.00 337.8 69.59 19.22 0 11.09 -10.22 1028 2466 9.06 4.24 11 63 359.45 90.00 100 -0.00 337.8 20100615 165000.00 165500.00 360.0 69.59 19.22 0 11.03 -30.83 1165 2442 9.06 5.34 15 72 359.45 90.00 100 -0.00 360.0 20100615 165000.00 165500.00 383.6 69.59 19.22 0 10.98 -27.21 1134 2637 9.03 5.33 15 80 359.45 90.00 100 -0.00 383.6 20100615 165000.00 165500.00 408.3 69.59 19.22 0 10.92 -6.32 1139 2486 9.00 5.84 17 84 359.45 90.00 100 -0.00 408.3 20100615 165000.00 165500.00 433.9 69.59 19.22 0 10.86 -73.41 1214 2737 8.98 6.83 20 103 359.45 90.00 100 -0.00 433.9 20100615 165000.00 165500.00 460.5 69.59 19.22 0 10.74 54.90 1481 2605 8.96 9.70 31 125 359.45 90.00 100 -0.00 460.5 20100615 165000.00 165500.00 487.8 69.59 19.22 0 10.63 -2.80 1651 2295 8.94 13.22 45 144 359.45 90.00 99 -0.00 487.8 20100615 165000.00 165500.00 515.9 69.59 19.22 0 10.60 -40.66 1456 2701 8.97 13.58 43 184 359.45 90.00 99 -0.00 515.9 20100615 165000.00 165500.00 545.1 69.59 19.22 0 10.57 -119.91 1816 2572 8.98 17.12 62 202 359.45 90.00 99 -0.00 545.1 20100615 165000.00 165500.00 575.7 69.59 19.22 0 10.46 58.10 1695 2525 9.00 21.44 78 265 359.45 90.00 98 -0.00 575.7 20100615 165000.00 165500.00 607.5 69.59 19.22 0 10.41 -138.60 2095 2993 9.05 31.20 124 405 359.45 90.00 97 -0.00 607.5 20100615 165000.00 165500.00 639.8 69.59 19.22 0 10.40 -26.23 2612 2757 9.09 37.97 183 448 359.45 90.00 96 -0.00 639.8 20100615 165000.00 165500.00 673.0 69.59 19.22 0 10.34 -109.13 2739 2691 9.15 48.27 252 581 359.45 90.00 94 -0.00 673.0 20100615 165000.00 165500.00 707.6 69.59 19.22 0 10.42 -193.76 1969 2987 9.28 42.94 179 609 359.45 90.00 91 -0.00 707.6 20100615 165000.00 165500.00 743.2 69.59 19.22 0 10.24 -253.92 2681 3131 9.38 94.70 495 1325 359.45 90.00 87 -0.00 743.2 20100615 165000.00 165500.00 779.5 69.59 19.22 0 10.28 44.14 3525 2930 9.48 108.24 724 1480 359.45 90.00 82 -0.00 779.5 20100615 165000.00 165500.00 816.8 69.59 19.22 0 10.26 26.33 2379 2324 9.63 108.89 661 1525 359.45 90.00 76 -0.00 816.8 20100615 165000.00 165500.00 855.5 69.59 19.22 0 10.02 190.24 228 654 8.97 136.16 21 112 359.45 90.00 68 -0.00 855.5 20100615 165000.00 165500.00 895.1 69.59 19.22 2 9.93 95.12 1542 3040 10.03 750.54 1366 5585 359.45 90.00 58 0.00 895.1 20100615 165000.00 165500.00 935.5 69.59 19.22 2 9.90 -0.00 2976 3082 10.16 883.84 3466 9499 359.45 90.00 48 0.00 935.5 20100615 165000.00 165500.00 978.7 69.59 19.22 3 10.11 -606.72 4367 44 9.29 152.35 877 23 359.45 90.00 38 -0.00 978.7 20100615 165000.00 165500.00 1019.1 69.59 19.22 0 10.34 -1237.20 1597 2010 9.90 409.84 418 1181 359.45 90.00 29 -0.00 1019.1 20100615 165000.00 165500.00 1062.8 69.59 19.22 0 9.82 -334.87 435 171 9.42 197.67 245 253 359.45 90.00 21 -0.00 1062.8 20100615 165000.00 165500.00 1107.3 69.59 19.22 2 9.82 -167.43 1800 1254 9.94 1691.14 1987 3297 359.45 90.00 16 0.00 1107.3 20100615 165000.00 165500.00 1152.8 69.59 19.22 2 9.75 -0.00 3187 3187 10.26 6134.86 6749 17629 359.45 90.00 13 0.00 1152.8 20100615 165000.00 165500.00 1199.4 69.59 19.22 2 9.81 -0.00 3210 3210 10.27 6005.87 6373 16442 359.45 90.00 12 0.00 1199.4 20100615 165000.00 165500.00 1247.1 69.59 19.22 2 9.70 -0.00 3233 3233 10.33 9899.77 7945 22493 359.45 90.00 10 0.00 1247.1 20100615 165000.00 165500.00 1295.7 69.59 19.22 2 9.70 -0.00 3256 3256 10.36 10970.08 8134 23577 359.45 90.00 9 0.00 1295.7 20100615 165000.00 165500.00 1345.3 69.59 19.22 2 9.84 -0.00 3281 3281 10.36 8526.29 7122 19140 359.45 90.00 9 0.00 1345.3 20100615 165000.00 165500.00 1395.5 69.59 19.22 2 9.70 -0.00 3308 3308 10.41 14299.16 8519 26028 359.45 90.00 8 0.00 1395.5 20100615 165000.00 165500.00 1448.5 69.59 19.22 2 9.77 -0.00 3342 3342 10.45 12884.23 8359 24627 359.45 90.00 7 0.00 1448.5 20100615 165000.00 165500.00 1500.5 69.59 19.22 2 9.94 -0.00 3379 3379 10.44 8478.50 7060 18666 359.45 90.00 7 0.00 1500.5 20100615 165000.00 165500.00 1553.3 69.59 19.22 2 9.70 -0.00 3418 3418 10.44 19252.54 8606 8606 359.45 90.00 7 0.00 1553.3 20100615 165000.00 165500.00 1607.8 69.59 19.22 2 9.70 -0.00 3457 3457 10.47 20909.81 8744 8744 359.45 90.00 6 0.00 1607.8 20100615 165000.00 165500.00 1663.4 69.59 19.22 0 10.88 -9999.00 5460 5460 10.60 1717.61 1353 1353 359.45 90.00 6 -0.00 1663.4 20100615 165000.00 165500.00 1719.4 69.59 19.22 2 10.61 -2390.00 4499 4499 10.63 2956.93 2490 2490 359.45 90.00 6 0.00 1719.4 20100615 165000.00 165500.00 1776.9 69.59 19.22 2 9.74 -0.00 3580 3580 10.54 22422.28 8930 8930 359.45 90.00 6 0.00 1776.9 20100615 165000.00 165500.00 1835.5 69.59 19.22 2 9.70 -0.00 3622 3622 10.58 27559.37 9292 9292 359.45 90.00 6 0.00 1835.5 20100615 165000.00 165500.00 1894.7 69.59 19.22 2 9.70 -0.00 3665 3665 10.59 28922.42 9366 9366 359.45 90.00 6 0.00 1894.7 20100615 165000.00 165500.00 1955.4 69.59 19.22 2 9.70 -0.00 3709 3709 10.63 31168.31 9451 9451 359.45 90.00 6 0.00 1955.4 20100615 165000.00 165500.00 1997.0 69.59 19.22 2 10.65 -0.00 3739 3739 10.86 4145.60 3072 3072 359.45 90.00 6 0.00 1997.0 20100615 165500.00 170000.00 77.7 69.59 19.22 2 9.70 -0.00 192 192 10.46 922.97 0 0 359.45 90.00 100 5.44 77.7 20100615 165500.00 170000.00 82.6 69.59 19.22 0 9.29 -439.01 186 186 8.79 11.55 0 0 359.45 90.00 100 5.00 82.6 20100615 165500.00 170000.00 87.4 69.59 19.22 0 9.83 81.61 180 180 8.99 35.61 0 0 359.45 90.00 100 4.54 87.4 20100615 165500.00 170000.00 92.3 69.59 19.22 0 10.08 -91.29 173 173 9.08 32.29 0 0 359.45 90.00 100 4.10 92.3 20100615 165500.00 170000.00 97.5 69.59 19.22 0 10.41 -19.59 180 180 8.80 14.64 0 0 359.45 90.00 100 3.67 97.5 20100615 165500.00 170000.00 103.0 69.59 19.22 0 10.49 48.18 58 58 8.84 7.02 11 11 359.45 90.00 100 3.27 103.0 20100615 165500.00 170000.00 107.7 69.59 19.22 0 10.62 15.35 198 198 8.84 7.70 8 8 359.45 90.00 100 2.90 107.7 20100615 165500.00 170000.00 113.2 69.59 19.22 0 10.67 38.60 227 227 8.73 6.39 5 5 359.45 90.00 100 2.50 113.2 20100615 165500.00 170000.00 119.9 69.59 19.22 0 10.75 35.91 210 211 8.70 4.51 3 3 359.45 90.00 100 2.14 119.9 20100615 165500.00 170000.00 127.2 69.59 19.22 0 10.83 38.18 223 267 9.50 4.51 16 45 359.45 90.00 100 1.83 127.2 20100615 165500.00 170000.00 135.2 69.59 19.22 0 10.81 22.19 295 289 9.20 3.84 12 28 359.45 90.00 100 1.48 135.2 20100615 165500.00 170000.00 145.2 69.59 19.22 0 10.86 7.89 351 373 8.98 3.45 8 19 359.45 90.00 100 1.22 145.2 20100615 165500.00 170000.00 155.7 69.59 19.22 0 10.89 -17.50 463 432 8.98 3.48 9 20 359.45 90.00 100 0.94 155.7 20100615 165500.00 170000.00 167.7 69.59 19.22 0 10.99 10.78 509 633 9.04 3.35 8 24 359.45 90.00 100 0.72 167.7 20100615 165500.00 170000.00 179.8 69.59 19.22 0 11.03 -31.14 594 880 9.01 3.53 8 27 359.45 90.00 100 0.49 179.8 20100615 165500.00 170000.00 193.3 69.59 19.22 0 11.10 -31.68 721 1189 9.05 3.35 8 31 359.45 90.00 100 0.26 193.3 20100615 165500.00 170000.00 207.6 69.59 19.22 0 11.17 -47.82 843 1613 9.07 3.41 8 36 359.45 90.00 100 0.07 207.6 20100615 165500.00 170000.00 223.5 69.59 19.22 0 11.20 -36.03 906 1813 9.07 3.36 8 38 359.45 90.00 100 -0.00 223.5 20100615 165500.00 170000.00 240.1 69.59 19.22 0 11.21 2.40 949 1997 9.09 3.34 9 43 359.45 90.00 100 -0.00 240.1 20100615 165500.00 170000.00 257.8 69.59 19.22 0 11.21 -1.28 1032 2082 9.11 3.58 10 45 359.45 90.00 100 -0.00 257.8 20100615 165500.00 170000.00 276.1 69.59 19.22 0 11.23 16.90 1043 2380 9.12 3.51 10 52 359.45 90.00 100 -0.00 276.1 20100615 165500.00 170000.00 295.4 69.59 19.22 0 11.22 -12.72 987 2360 9.11 3.41 9 52 359.45 90.00 100 -0.00 295.4 20100615 165500.00 170000.00 315.9 69.59 19.22 0 11.22 -12.06 968 2533 9.10 3.34 9 56 359.45 90.00 100 -0.00 315.9 20100615 165500.00 170000.00 337.7 69.59 19.22 0 11.10 -18.98 1051 2502 9.08 4.34 12 66 359.45 90.00 100 -0.00 337.7 20100615 165500.00 170000.00 360.0 69.59 19.22 0 11.07 -23.14 1063 2590 9.07 4.50 13 71 359.45 90.00 100 -0.00 360.0 20100615 165500.00 170000.00 383.4 69.59 19.22 0 10.97 32.16 1174 2762 9.04 5.82 16 90 359.45 90.00 100 -0.00 383.4 20100615 165500.00 170000.00 408.2 69.59 19.22 0 10.88 83.28 1170 2627 9.01 6.87 19 101 359.45 90.00 100 -0.00 408.2 20100615 165500.00 170000.00 433.9 69.59 19.22 0 10.77 11.83 1629 2413 8.98 10.16 34 115 359.45 90.00 100 -0.00 433.9 20100615 165500.00 170000.00 460.5 69.59 19.22 0 10.68 -36.65 1386 2441 8.95 10.83 32 129 359.45 90.00 100 -0.00 460.5 20100615 165500.00 170000.00 487.8 69.59 19.22 0 10.67 -25.47 1500 2626 8.96 11.73 36 146 359.45 90.00 99 -0.00 487.8 20100615 165500.00 170000.00 516.1 69.59 19.22 0 10.58 -10.47 1365 2785 8.97 13.27 41 192 359.45 90.00 99 -0.00 516.1 20100615 165500.00 170000.00 545.2 69.59 19.22 0 10.57 8.55 2071 2693 8.97 17.70 70 209 359.45 90.00 98 -0.00 545.2 20100615 165500.00 170000.00 575.6 69.59 19.22 0 10.46 28.91 1403 2820 9.01 19.85 63 287 359.45 90.00 98 -0.00 575.6 20100615 165500.00 170000.00 607.5 69.59 19.22 0 10.28 -80.50 2597 2168 9.01 41.10 209 419 359.45 90.00 97 -0.00 607.5 20100615 165500.00 170000.00 639.8 69.59 19.22 0 10.32 -101.46 2316 2575 9.08 41.51 187 480 359.45 90.00 96 -0.00 639.8 20100615 165500.00 170000.00 673.0 69.59 19.22 0 10.37 -44.04 1181 3060 9.27 35.36 109 631 359.45 90.00 94 -0.00 673.0 20100615 165500.00 170000.00 707.7 69.59 19.22 0 10.20 97.27 2114 1997 9.19 60.14 301 670 359.45 90.00 91 -0.00 707.7 20100615 165500.00 170000.00 742.4 69.59 19.22 3 9.86 185.28 6372 64 8.90 111.87 847 29 359.45 90.00 87 -0.00 742.4 20100615 165500.00 170000.00 779.6 69.59 19.22 0 10.36 193.03 2492 3296 9.55 92.28 456 1349 359.45 90.00 82 -0.00 779.6 20100615 165500.00 170000.00 817.3 69.59 19.22 3 9.78 -569.94 3560 36 8.85 106.36 596 17 359.45 90.00 75 -0.00 817.3 20100615 165500.00 170000.00 854.2 69.59 19.22 0 10.11 -811.78 312 641 8.60 71.38 10 39 359.45 90.00 67 -0.00 854.2 20100615 165500.00 170000.00 895.1 69.59 19.22 0 10.58 -36.10 3805 5088 10.17 227.53 932 3127 359.45 90.00 58 -0.00 895.1 20100615 165500.00 170000.00 935.6 69.59 19.22 0 10.57 630.78 2829 3746 10.14 226.62 614 1967 359.45 90.00 48 -0.00 935.6 20100615 165500.00 170000.00 976.8 69.59 19.22 0 10.22 -311.01 7266 1054 9.74 289.73 2336 1329 359.45 90.00 38 -0.00 976.8 20100615 165500.00 170000.00 1019.3 69.59 19.22 2 9.73 -0.00 3125 3125 10.25 2671.55 5983 15697 359.45 90.00 29 0.00 1019.3 20100615 165500.00 170000.00 1062.8 69.59 19.22 2 9.81 -0.00 3147 3147 10.21 3018.96 5330 13300 359.45 90.00 21 0.00 1062.8 20100615 165500.00 170000.00 1107.4 69.59 19.22 2 9.74 -0.00 3169 3169 10.23 5129.00 6566 17036 359.45 90.00 15 0.00 1107.4 20100615 165500.00 170000.00 1152.8 69.59 19.22 2 9.81 -0.00 3191 3191 10.23 5096.76 6015 15107 359.45 90.00 13 0.00 1152.8 20100615 165500.00 170000.00 1199.4 69.59 19.22 2 9.73 -0.00 3214 3214 10.28 7173.50 7143 19206 359.45 90.00 12 0.00 1199.4 20100615 165500.00 170000.00 1247.3 69.59 19.22 2 9.92 -0.00 3237 3237 10.28 5136.06 5633 13813 359.45 90.00 10 0.00 1247.3 20100615 165500.00 170000.00 1295.7 69.59 19.22 2 9.73 -0.00 3261 3261 10.33 9677.15 7790 21610 359.45 90.00 9 0.00 1295.7 20100615 165500.00 170000.00 1345.2 69.59 19.22 2 9.70 -0.00 3286 3286 10.37 12013.36 8270 24271 359.45 90.00 9 0.00 1345.2 20100615 165500.00 170000.00 1395.5 69.59 19.22 2 9.70 -0.00 3313 3313 10.39 13435.47 8449 25311 359.45 90.00 8 0.00 1395.5 20100615 165500.00 170000.00 1447.3 69.59 19.22 2 9.70 -0.00 3347 3347 10.42 14911.34 8613 26579 359.45 90.00 7 0.00 1447.3 20100615 165500.00 170000.00 1499.8 69.59 19.22 2 9.83 -0.00 3384 3384 10.44 11407.38 7894 22315 359.45 90.00 7 0.00 1499.8 20100615 165500.00 170000.00 1553.2 69.59 19.22 0 10.54 5872.22 1526 1526 10.13 796.78 342 342 359.45 90.00 7 -0.00 1553.2 20100615 165500.00 170000.00 1608.1 69.59 19.22 2 10.30 2936.11 2494 2494 10.32 2486.92 1517 1517 359.45 90.00 6 0.00 1608.1 20100615 165500.00 170000.00 1663.1 69.59 19.22 2 9.70 -0.00 3502 3502 10.48 21895.95 8876 8876 359.45 90.00 6 0.00 1663.1 20100615 165500.00 170000.00 1719.3 69.59 19.22 2 9.70 -0.00 3542 3542 10.52 23357.54 9028 9028 359.45 90.00 6 0.00 1719.3 20100615 165500.00 170000.00 1777.0 69.59 19.22 2 9.72 -0.00 3584 3584 10.54 23305.02 9011 9011 359.45 90.00 6 0.00 1777.0 20100615 165500.00 170000.00 1835.4 69.59 19.22 2 9.70 -0.00 3626 3626 10.57 26751.14 9276 9276 359.45 90.00 6 0.00 1835.4 20100615 165500.00 170000.00 1894.6 69.59 19.22 2 9.70 -0.00 3668 3668 10.59 29088.61 9358 9358 359.45 90.00 6 0.00 1894.6 20100615 165500.00 170000.00 1955.4 69.59 19.22 2 9.70 -0.00 3712 3712 10.62 30582.72 9459 9459 359.45 90.00 6 0.00 1955.4 20100615 165500.00 170000.00 1997.0 69.59 19.22 2 9.70 -0.00 3742 3742 10.82 -9999.00 9799 9799 359.45 90.00 6 0.00 1997.0 20100615 170000.00 170500.00 78.0 69.59 19.22 2 9.70 -0.00 192 192 10.84 2191.82 0 0 359.45 90.00 100 5.44 78.0 20100615 170000.00 170500.00 82.8 69.59 19.22 0 8.84 1503.98 186 186 6.84 19.61 0 0 359.45 90.00 100 5.00 82.8 20100615 170000.00 170500.00 87.4 69.59 19.22 2 9.45 751.99 180 180 9.68 167.13 0 0 359.45 90.00 100 4.54 87.4 20100615 170000.00 170500.00 92.1 69.59 19.22 0 9.72 23.83 173 173 9.12 140.77 0 0 359.45 90.00 100 4.10 92.1 20100615 170000.00 170500.00 97.6 69.59 19.22 0 10.29 16.36 180 180 9.06 37.94 0 0 359.45 90.00 100 3.67 97.6 20100615 170000.00 170500.00 102.9 69.59 19.22 0 10.48 33.46 181 181 9.14 20.16 23 23 359.45 90.00 100 3.27 102.9 20100615 170000.00 170500.00 107.8 69.59 19.22 0 10.57 32.91 203 203 8.86 10.29 10 10 359.45 90.00 100 2.90 107.8 20100615 170000.00 170500.00 112.9 69.59 19.22 0 10.65 52.50 215 215 8.84 6.85 6 6 359.45 90.00 100 2.50 112.9 20100615 170000.00 170500.00 120.1 69.59 19.22 0 10.71 48.15 274 275 8.81 9.89 5 5 359.45 90.00 100 2.14 120.1 20100615 170000.00 170500.00 127.2 69.59 19.22 0 10.82 24.17 210 278 9.61 6.26 20 58 359.45 90.00 100 1.83 127.2 20100615 170000.00 170500.00 135.1 69.59 19.22 0 10.76 -10.93 366 294 9.13 6.65 16 30 359.45 90.00 100 1.48 135.1 20100615 170000.00 170500.00 145.4 69.59 19.22 0 10.87 -68.32 369 379 9.03 4.61 10 22 359.45 90.00 100 1.22 145.4 20100615 170000.00 170500.00 155.9 69.59 19.22 0 10.91 -16.28 495 524 9.03 5.43 10 25 359.45 90.00 100 0.94 155.9 20100615 170000.00 170500.00 167.2 69.59 19.22 0 10.99 -8.71 534 729 9.07 4.35 9 28 359.45 90.00 100 0.72 167.2 20100615 170000.00 170500.00 179.9 69.59 19.22 0 11.05 -51.12 624 977 9.13 4.37 9 35 359.45 90.00 100 0.49 179.9 20100615 170000.00 170500.00 193.3 69.59 19.22 0 11.08 -23.33 787 1275 9.19 5.43 11 44 359.45 90.00 100 0.26 193.3 20100615 170000.00 170500.00 207.6 69.59 19.22 0 11.13 4.94 900 1554 9.23 5.32 12 49 359.45 90.00 100 0.07 207.6 20100615 170000.00 170500.00 223.4 69.59 19.22 0 11.21 -7.71 905 1911 9.24 4.22 11 58 359.45 90.00 100 -0.00 223.4 20100615 170000.00 170500.00 240.3 69.59 19.22 0 11.25 2.09 914 2100 9.19 3.58 9 47 359.45 90.00 100 -0.00 240.3 20100615 170000.00 170500.00 258.1 69.59 19.22 0 11.22 -12.21 1032 2072 9.22 4.00 12 56 359.45 90.00 100 -0.00 258.1 20100615 170000.00 170500.00 276.0 69.59 19.22 0 11.23 8.11 996 2290 9.23 3.93 12 68 359.45 90.00 100 -0.00 276.0 20100615 170000.00 170500.00 296.0 69.59 19.22 0 11.20 56.50 1110 2258 9.15 4.28 12 59 359.45 90.00 100 -0.00 296.0 20100615 170000.00 170500.00 316.0 69.59 19.22 0 11.17 11.89 1134 2305 9.11 4.18 12 56 359.45 90.00 100 -0.00 316.0 20100615 170000.00 170500.00 337.5 69.59 19.22 0 11.13 -5.74 1097 2431 9.07 4.33 12 59 359.45 90.00 100 -0.00 337.5 20100615 170000.00 170500.00 360.0 69.59 19.22 0 11.03 4.71 1025 2481 9.08 4.97 14 76 359.45 90.00 100 -0.00 360.0 20100615 170000.00 170500.00 383.4 69.59 19.22 0 11.02 -3.36 1071 2442 9.05 4.95 14 72 359.45 90.00 100 -0.00 383.4 20100615 170000.00 170500.00 408.2 69.59 19.22 0 10.93 -3.29 1125 2628 9.02 5.90 16 89 359.45 90.00 100 -0.00 408.2 20100615 170000.00 170500.00 433.8 69.59 19.22 0 10.85 5.44 1189 2627 8.99 6.99 20 102 359.45 90.00 100 -0.00 433.8 20100615 170000.00 170500.00 460.4 69.59 19.22 0 10.76 60.68 1439 2621 9.00 9.67 31 129 359.45 90.00 100 -0.00 460.4 20100615 170000.00 170500.00 487.9 69.59 19.22 0 10.69 5.25 1531 2601 8.97 11.55 37 145 359.45 90.00 99 -0.00 487.9 20100615 170000.00 170500.00 516.0 69.59 19.22 0 10.65 -39.68 1665 2797 8.97 13.08 45 171 359.45 90.00 99 -0.00 516.0 20100615 170000.00 170500.00 545.3 69.59 19.22 0 10.53 14.40 2193 2609 8.98 20.47 85 232 359.45 90.00 98 -0.00 545.3 20100615 170000.00 170500.00 575.7 69.59 19.22 0 10.50 -25.44 1949 2934 9.01 21.87 84 289 359.45 90.00 98 -0.00 575.7 20100615 170000.00 170500.00 607.5 69.59 19.22 0 10.39 14.17 2101 3097 9.05 32.09 128 431 359.45 90.00 97 -0.00 607.5 20100615 170000.00 170500.00 639.8 69.59 19.22 0 10.38 -75.74 2206 3023 9.11 38.11 162 503 359.45 90.00 95 -0.00 639.8 20100615 170000.00 170500.00 673.1 69.59 19.22 0 10.34 19.48 2363 3286 9.19 50.69 224 705 359.45 90.00 94 -0.00 673.1 20100615 170000.00 170500.00 707.7 69.59 19.22 0 10.44 -38.25 2237 3665 9.32 48.11 210 768 359.45 90.00 91 -0.00 707.7 20100615 170000.00 170500.00 743.3 69.59 19.22 0 10.41 97.80 2077 3306 9.45 59.86 270 951 359.45 90.00 87 -0.00 743.3 20100615 170000.00 170500.00 779.6 69.59 19.22 0 10.27 -293.63 1540 2591 9.58 89.68 348 1269 359.45 90.00 82 -0.00 779.6 20100615 170000.00 170500.00 816.9 69.59 19.22 0 10.38 -47.67 3028 3144 9.69 110.04 690 1699 359.45 90.00 75 -0.00 816.9 20100615 170000.00 170500.00 855.5 69.59 19.22 0 10.25 202.96 2972 2824 9.76 172.75 952 2186 359.45 90.00 67 -0.00 855.5 20100615 170000.00 170500.00 895.1 69.59 19.22 0 10.45 138.42 2764 4945 9.83 304.45 549 1934 359.45 90.00 57 -0.00 895.1 20100615 170000.00 170500.00 935.4 69.59 19.22 0 10.22 -6.04 3864 1947 10.04 228.29 1947 3197 359.45 90.00 47 -0.00 935.4 20100615 170000.00 170500.00 976.9 69.59 19.22 2 9.86 -0.00 3084 3107 10.21 1365.56 4217 11069 359.45 90.00 37 0.00 976.9 20100615 170000.00 170500.00 1019.1 69.59 19.22 0 10.90 922.85 8014 8633 10.25 440.59 1257 3077 359.45 90.00 28 -0.00 1019.1 20100615 170000.00 170500.00 1062.9 69.59 19.22 3 10.06 245.56 4218 42 9.37 298.56 1056 24 359.45 90.00 21 -0.00 1062.9 20100615 170000.00 170500.00 1107.3 69.59 19.22 2 9.80 -0.00 3172 3172 10.22 4463.77 5901 14783 359.45 90.00 15 0.00 1107.3 20100615 170000.00 170500.00 1152.7 69.59 19.22 2 9.80 -0.00 3194 3195 10.24 5312.90 6181 15561 359.45 90.00 13 0.00 1152.7 20100615 170000.00 170500.00 1199.5 69.59 19.22 2 9.94 -0.00 3218 3218 10.23 4125.34 4834 11806 359.45 90.00 12 0.00 1199.5 20100615 170000.00 170500.00 1247.1 69.59 19.22 2 9.70 -0.00 3241 3242 10.32 9466.84 7813 21939 359.45 90.00 10 0.00 1247.1 20100615 170000.00 170500.00 1295.7 69.59 19.22 2 9.90 -0.00 3265 3266 10.31 6079.31 6087 15471 359.45 90.00 9 0.00 1295.7 20100615 170000.00 170500.00 1345.2 69.59 19.22 0 10.21 -2231.59 1034 11073 8.70 99.66 27 618 359.45 90.00 9 -0.00 1345.2 20100615 170000.00 170500.00 1395.5 69.59 19.22 2 10.05 -1115.80 2176 12735 10.17 3220.48 2062 32202 359.45 90.00 8 0.00 1395.5 20100615 170000.00 170500.00 1447.3 69.59 19.22 2 9.75 -0.00 3352 3352 10.41 13264.06 8275 24439 359.45 90.00 7 0.00 1447.3 20100615 170000.00 170500.00 1499.9 69.59 19.22 2 9.72 -0.00 3389 3389 10.45 15276.89 8674 26856 359.45 90.00 7 0.00 1499.9 20100615 170000.00 170500.00 1553.3 69.59 19.22 2 9.70 -0.00 3427 3427 10.43 18237.96 8514 8515 359.45 90.00 7 0.00 1553.3 20100615 170000.00 170500.00 1607.9 69.59 19.22 2 9.70 -0.00 3466 3466 10.46 20105.12 8684 8685 359.45 90.00 6 0.00 1607.9 20100615 170000.00 170500.00 1663.2 69.59 19.22 2 9.70 -0.00 3506 3506 10.49 21533.83 8892 8893 359.45 90.00 6 0.00 1663.2 20100615 170000.00 170500.00 1719.2 69.59 19.22 0 10.82 562.75 4644 4645 10.56 1532.38 1436 1436 359.45 90.00 6 -0.00 1719.2 20100615 170000.00 170500.00 1777.0 69.59 19.22 2 10.55 281.38 4116 4116 10.61 3086.70 2474 2475 359.45 90.00 6 0.00 1777.0 20100615 170000.00 170500.00 1835.3 69.59 19.22 2 9.77 -0.00 3629 3629 10.58 22118.05 8935 8935 359.45 90.00 6 0.00 1835.3 20100615 170000.00 170500.00 1894.7 69.59 19.22 2 9.77 -0.00 3671 3672 10.59 23392.97 8981 8982 359.45 90.00 6 0.00 1894.7 20100615 170000.00 170500.00 1955.6 69.59 19.22 0 11.06 343.02 6189 6190 10.51 817.25 1270 1270 359.45 90.00 6 -0.00 1955.6 20100615 170000.00 170500.00 1997.0 69.59 19.22 2 10.81 171.51 4967 4967 10.98 4280.78 3628 3628 359.45 90.00 6 0.00 1997.0 20100615 170500.00 171000.00 77.8 69.59 19.22 2 9.70 -0.00 194 194 10.31 637.34 0 0 359.45 90.00 100 5.45 77.8 20100615 170500.00 171000.00 82.5 69.59 19.22 0 9.98 -211.94 187 187 9.15 30.57 0 0 359.45 90.00 100 5.00 82.5 20100615 170500.00 171000.00 87.5 69.59 19.22 0 9.76 79.26 179 179 7.26 8.66 0 0 359.45 90.00 100 4.55 87.5 20100615 170500.00 171000.00 92.4 69.59 19.22 0 9.99 102.99 172 172 8.75 20.32 0 0 359.45 90.00 100 4.11 92.4 20100615 170500.00 171000.00 97.4 69.59 19.22 0 10.31 -7.18 178 178 8.42 8.84 0 0 359.45 90.00 100 3.68 97.4 20100615 170500.00 171000.00 102.7 69.59 19.22 0 10.50 18.10 144 144 8.60 5.47 8 8 359.45 90.00 100 3.28 102.7 20100615 170500.00 171000.00 107.7 69.59 19.22 0 10.60 57.92 180 180 8.66 5.29 6 6 359.45 90.00 100 2.91 107.7 20100615 170500.00 171000.00 113.2 69.59 19.22 0 10.65 64.98 205 205 8.53 4.15 4 4 359.45 90.00 100 2.50 113.2 20100615 170500.00 171000.00 120.0 69.59 19.22 0 10.71 46.78 223 224 8.53 3.86 3 3 359.45 90.00 100 2.14 120.0 20100615 170500.00 171000.00 127.1 69.59 19.22 0 10.69 45.71 311 215 9.26 3.74 18 33 359.45 90.00 100 1.83 127.1 20100615 170500.00 171000.00 135.2 69.59 19.22 0 10.74 63.26 315 254 9.15 3.35 13 26 359.45 90.00 100 1.48 135.2 20100615 170500.00 171000.00 145.3 69.59 19.22 0 10.85 8.71 317 343 9.04 2.69 8 20 359.45 90.00 100 1.22 145.3 20100615 170500.00 171000.00 156.0 69.59 19.22 0 10.90 30.15 421 496 8.94 3.11 7 19 359.45 90.00 100 0.95 156.0 20100615 170500.00 171000.00 167.2 69.59 19.22 0 11.02 2.34 465 732 9.01 2.74 6 22 359.45 90.00 100 0.72 167.2 20100615 170500.00 171000.00 180.0 69.59 19.22 0 11.08 -23.10 528 985 8.97 2.67 6 24 359.45 90.00 100 0.49 180.0 20100615 170500.00 171000.00 193.4 69.59 19.22 0 11.11 -1.06 653 1254 8.99 2.96 7 28 359.45 90.00 100 0.27 193.4 20100615 170500.00 171000.00 207.7 69.59 19.22 0 11.15 -13.49 756 1527 9.00 2.94 7 31 359.45 90.00 100 0.07 207.7 20100615 170500.00 171000.00 223.5 69.59 19.22 0 11.19 1.92 866 1787 9.02 2.98 7 35 359.45 90.00 100 -0.00 223.5 20100615 170500.00 171000.00 240.1 69.59 19.22 0 11.20 20.08 969 1994 9.03 3.30 8 38 359.45 90.00 100 -0.00 240.1 20100615 170500.00 171000.00 257.6 69.59 19.22 0 11.20 -13.12 994 2051 9.04 3.29 9 40 359.45 90.00 100 -0.00 257.6 20100615 170500.00 171000.00 276.1 69.59 19.22 0 11.23 -8.19 885 2287 9.07 2.89 8 45 359.45 90.00 100 -0.00 276.1 20100615 170500.00 171000.00 295.5 69.59 19.22 0 11.21 26.94 920 2379 9.07 3.08 8 49 359.45 90.00 100 -0.00 295.5 20100615 170500.00 171000.00 315.9 69.59 19.22 0 11.15 18.88 971 2346 9.07 3.73 10 56 359.45 90.00 100 -0.00 315.9 20100615 170500.00 171000.00 337.7 69.59 19.22 0 11.10 16.83 1073 2304 9.05 4.24 12 57 359.45 90.00 100 -0.00 337.7 20100615 170500.00 171000.00 360.2 69.59 19.22 0 11.05 49.52 1095 2357 9.05 4.70 13 65 359.45 90.00 100 -0.00 360.2 20100615 170500.00 171000.00 383.3 69.59 19.22 0 11.00 15.10 1182 2485 9.03 5.28 15 75 359.45 90.00 100 -0.00 383.3 20100615 170500.00 171000.00 408.3 69.59 19.22 0 10.96 21.62 1157 2750 9.00 5.40 15 85 359.45 90.00 100 -0.00 408.3 20100615 170500.00 171000.00 433.9 69.59 19.22 0 10.84 -33.97 1393 2504 8.98 7.47 24 98 359.45 90.00 100 -0.00 433.9 20100615 170500.00 171000.00 460.4 69.59 19.22 0 10.75 -3.72 1278 2495 8.97 8.82 26 116 359.45 90.00 100 -0.00 460.4 20100615 170500.00 171000.00 487.8 69.59 19.22 0 10.71 -0.94 1413 2641 8.96 10.13 32 135 359.45 90.00 99 -0.00 487.8 20100615 170500.00 171000.00 516.0 69.59 19.22 0 10.66 81.45 1635 2740 8.98 12.44 43 166 359.45 90.00 99 -0.00 516.0 20100615 170500.00 171000.00 545.1 69.59 19.22 0 10.61 41.85 1747 2833 8.99 14.92 53 197 359.45 90.00 98 -0.00 545.1 20100615 170500.00 171000.00 575.7 69.59 19.22 0 10.53 -49.79 1676 2941 9.01 18.28 64 257 359.45 90.00 98 -0.00 575.7 20100615 170500.00 171000.00 607.5 69.59 19.22 0 10.51 53.18 1679 3060 9.06 21.18 75 310 359.45 90.00 97 -0.00 607.5 20100615 170500.00 171000.00 639.8 69.59 19.22 0 10.44 6.60 2090 3301 9.13 32.77 131 468 359.45 90.00 95 -0.00 639.8 20100615 170500.00 171000.00 673.1 69.59 19.22 0 10.43 70.33 2215 2915 9.16 36.67 159 475 359.45 90.00 93 -0.00 673.1 20100615 170500.00 171000.00 707.3 69.59 19.22 0 10.26 -122.67 3115 2327 9.21 64.70 412 758 359.45 90.00 91 -0.00 707.3 20100615 170500.00 171000.00 743.1 69.59 19.22 0 10.35 26.57 2404 2794 9.38 64.60 332 881 359.45 90.00 87 -0.00 743.1 20100615 170500.00 171000.00 779.1 69.59 19.22 0 10.24 111.36 3478 2355 9.43 101.16 732 1270 359.45 90.00 81 -0.00 779.1 20100615 170500.00 171000.00 816.8 69.59 19.22 0 10.01 -29.54 3458 1507 9.21 148.12 634 679 359.45 90.00 75 -0.00 816.8 20100615 170500.00 171000.00 855.5 69.59 19.22 0 10.53 -171.35 2221 3793 10.00 142.45 466 1807 359.45 90.00 66 -0.00 855.5 20100615 170500.00 171000.00 895.0 69.59 19.22 0 9.72 -133.29 6068 166 9.30 314.16 2612 592 359.45 90.00 57 -0.00 895.0 20100615 170500.00 171000.00 935.4 69.59 19.22 2 9.79 -0.00 2976 3089 10.17 1174.03 4543 12549 359.45 90.00 47 0.00 935.4 20100615 170500.00 171000.00 976.6 69.59 19.22 0 10.51 97.86 5879 2873 10.30 262.93 2184 3829 359.45 90.00 37 -0.00 976.6 20100615 170500.00 171000.00 1019.2 69.59 19.22 0 10.47 -212.78 4465 4429 10.19 639.90 1772 3883 359.45 90.00 28 -0.00 1019.2 20100615 170500.00 171000.00 1062.8 69.59 19.22 3 10.02 237.98 5736 57 9.38 426.64 1485 33 359.45 90.00 20 -0.00 1062.8 20100615 170500.00 171000.00 1107.6 69.59 19.22 2 9.78 -0.00 3175 3175 10.22 4895.83 6125 15606 359.45 90.00 15 0.00 1107.6 20100615 170500.00 171000.00 1152.8 69.59 19.22 2 9.78 -0.00 3198 3198 10.25 5566.97 6401 16379 359.45 90.00 13 0.00 1152.8 20100615 170500.00 171000.00 1199.3 69.59 19.22 2 9.70 -0.00 3221 3222 10.29 8260.22 7555 20994 359.45 90.00 12 0.00 1199.3 20100615 170500.00 171000.00 1247.3 69.59 19.22 2 9.88 -0.00 3245 3246 10.29 5799.38 5965 15075 359.45 90.00 10 0.00 1247.3 20100615 170500.00 171000.00 1295.6 69.59 19.22 2 9.70 -0.00 3270 3270 10.34 10584.32 8086 23194 359.45 90.00 9 0.00 1295.6 20100615 170500.00 171000.00 1345.2 69.59 19.22 2 10.12 -0.00 3295 3295 10.33 3897.55 4292 10341 359.45 90.00 9 0.00 1345.2 20100615 170500.00 171000.00 1392.0 69.59 19.22 2 10.29 -0.00 3322 3323 10.38 2799.12 3285 7865 359.45 90.00 8 0.00 1392.0 20100615 170500.00 171000.00 1448.9 69.59 19.22 2 10.13 -0.00 3356 3357 10.40 4707.67 4942 12021 359.45 90.00 7 0.00 1448.9 20100615 170500.00 171000.00 1501.9 69.59 19.22 2 10.31 -0.00 3393 3394 10.43 3118.75 3663 8670 359.45 90.00 7 0.00 1501.9 20100615 170500.00 171000.00 1553.5 69.59 19.22 0 10.60 -9999.00 2717 2718 10.34 1296.49 828 828 359.45 90.00 7 -0.00 1553.5 20100615 170500.00 171000.00 1607.9 69.59 19.22 2 10.35 -3135.39 3094 3094 10.41 2875.94 1995 1996 359.45 90.00 6 0.00 1607.9 20100615 170500.00 171000.00 1663.3 69.59 19.22 0 7.88 -105.74 3510 3511 9.88 -9999.00 9996 9997 359.45 90.00 6 -0.00 1663.3 20100615 170500.00 171000.00 1719.4 69.59 19.22 0 10.89 801.02 5659 5659 10.34 846.02 1233 1233 359.45 90.00 6 -0.00 1719.4 20100615 170500.00 171000.00 1776.8 69.59 19.22 2 10.63 400.51 4625 4625 10.65 2931.85 2564 2564 359.45 90.00 6 0.00 1776.8 20100615 170500.00 171000.00 1835.3 69.59 19.22 2 9.75 -0.00 3632 3633 10.56 22703.03 8967 8968 359.45 90.00 6 0.00 1835.3 20100615 170500.00 171000.00 1894.7 69.59 19.22 0 10.23 -371.71 1670 1670 9.71 856.03 467 467 359.45 90.00 6 -0.00 1894.7 20100615 170500.00 171000.00 1955.6 69.59 19.22 0 10.52 341.65 1170 1170 10.19 865.44 306 306 359.45 90.00 6 -0.00 1955.6 20100615 170500.00 171000.00 1997.0 69.59 19.22 2 10.59 170.82 2458 2459 10.65 2683.43 1581 1581 359.45 90.00 6 0.00 1997.0 20100615 171000.00 171500.00 77.7 69.59 19.22 2 9.70 -0.00 194 194 10.65 1394.23 0 0 359.45 90.00 100 5.45 77.7 20100615 171000.00 171500.00 82.8 69.59 19.22 0 10.40 -214.38 187 187 8.40 18.19 0 0 359.45 90.00 100 5.00 82.8 20100615 171000.00 171500.00 87.1 69.59 19.22 0 10.13 -59.41 179 179 9.22 24.19 0 0 359.45 90.00 100 4.55 87.1 20100615 171000.00 171500.00 92.3 69.59 19.22 0 10.08 -62.55 172 172 9.30 53.51 0 0 359.45 90.00 100 4.11 92.3 20100615 171000.00 171500.00 97.8 69.59 19.22 0 10.30 32.83 178 178 8.71 18.07 0 0 359.45 90.00 100 3.68 97.8 20100615 171000.00 171500.00 102.7 69.59 19.22 0 10.48 47.25 116 116 8.89 8.45 12 12 359.45 90.00 100 3.28 102.7 20100615 171000.00 171500.00 107.7 69.59 19.22 0 10.61 30.89 177 177 8.87 7.99 7 7 359.45 90.00 100 2.91 107.7 20100615 171000.00 171500.00 113.2 69.59 19.22 0 10.66 54.11 211 211 8.66 6.71 4 4 359.45 90.00 100 2.50 113.2 20100615 171000.00 171500.00 120.0 69.59 19.22 0 10.67 61.48 222 223 8.69 5.82 4 4 359.45 90.00 100 2.14 120.0 20100615 171000.00 171500.00 127.1 69.59 19.22 0 10.67 31.34 264 220 9.40 6.55 22 47 359.45 90.00 100 1.83 127.1 20100615 171000.00 171500.00 135.1 69.59 19.22 0 10.76 15.48 269 277 9.23 5.48 14 34 359.45 90.00 100 1.48 135.1 20100615 171000.00 171500.00 145.3 69.59 19.22 0 10.91 -4.25 280 426 9.05 3.50 6 21 359.45 90.00 100 1.22 145.3 20100615 171000.00 171500.00 156.0 69.59 19.22 0 10.97 -8.72 320 536 9.00 2.97 5 19 359.45 90.00 100 0.95 156.0 20100615 171000.00 171500.00 167.0 69.59 19.22 0 10.99 -16.83 446 698 8.99 3.36 6 22 359.45 90.00 100 0.72 167.0 20100615 171000.00 171500.00 179.9 69.59 19.22 0 11.03 -15.39 496 928 9.02 3.39 7 30 359.45 90.00 100 0.49 179.9 20100615 171000.00 171500.00 193.3 69.59 19.22 0 11.04 -42.12 666 1182 9.05 3.91 8 35 359.45 90.00 100 0.27 193.3 20100615 171000.00 171500.00 207.8 69.59 19.22 0 11.13 -4.38 740 1531 9.11 3.61 8 43 359.45 90.00 100 0.07 207.8 20100615 171000.00 171500.00 223.6 69.59 19.22 0 11.14 11.45 793 1718 9.09 3.67 9 44 359.45 90.00 100 -0.00 223.6 20100615 171000.00 171500.00 240.2 69.59 19.22 0 11.17 4.09 816 2039 9.14 3.34 9 55 359.45 90.00 100 -0.00 240.2 20100615 171000.00 171500.00 257.5 69.59 19.22 0 11.22 -13.21 845 2256 9.12 3.03 8 52 359.45 90.00 100 -0.00 257.5 20100615 171000.00 171500.00 276.4 69.59 19.22 0 11.20 15.19 896 2282 9.14 3.42 9 56 359.45 90.00 100 -0.00 276.4 20100615 171000.00 171500.00 295.7 69.59 19.22 0 11.17 3.80 971 2245 9.09 3.54 10 54 359.45 90.00 100 -0.00 295.7 20100615 171000.00 171500.00 316.0 69.59 19.22 0 11.20 10.09 895 2453 9.08 3.11 8 52 359.45 90.00 100 -0.00 316.0 20100615 171000.00 171500.00 337.6 69.59 19.22 0 11.17 5.28 882 2420 9.06 3.11 8 52 359.45 90.00 100 -0.00 337.6 20100615 171000.00 171500.00 359.9 69.59 19.22 0 11.06 -19.47 1017 2338 9.03 4.43 12 62 359.45 90.00 100 -0.00 359.9 20100615 171000.00 171500.00 383.4 69.59 19.22 0 11.01 14.84 1103 2671 9.03 4.85 13 76 359.45 90.00 100 -0.00 383.4 20100615 171000.00 171500.00 408.1 69.59 19.22 0 10.91 57.37 1191 2481 9.00 6.33 18 84 359.45 90.00 100 -0.00 408.1 20100615 171000.00 171500.00 433.9 69.59 19.22 0 10.86 13.84 1375 2509 8.98 7.39 22 94 359.45 90.00 100 -0.00 433.9 20100615 171000.00 171500.00 460.4 69.59 19.22 0 10.79 5.04 1197 2618 8.98 7.83 22 113 359.45 90.00 100 -0.00 460.4 20100615 171000.00 171500.00 487.8 69.59 19.22 0 10.74 27.86 1428 2730 8.98 9.68 30 132 359.45 90.00 99 -0.00 487.8 20100615 171000.00 171500.00 516.1 69.59 19.22 0 10.65 -25.52 1584 2722 8.97 12.86 42 166 359.45 90.00 99 -0.00 516.1 20100615 171000.00 171500.00 545.1 69.59 19.22 0 10.52 -8.71 2096 2437 8.98 20.16 83 222 359.45 90.00 98 -0.00 545.1 20100615 171000.00 171500.00 575.6 69.59 19.22 0 10.55 -33.04 2031 2581 9.00 19.65 78 227 359.45 90.00 98 -0.00 575.6 20100615 171000.00 171500.00 607.6 69.59 19.22 0 10.52 43.61 1666 3030 9.07 21.20 75 308 359.45 90.00 97 -0.00 607.6 20100615 171000.00 171500.00 639.9 69.59 19.22 0 10.44 -66.92 2457 2745 9.09 33.33 152 392 359.45 90.00 95 -0.00 639.9 20100615 171000.00 171500.00 673.1 69.59 19.22 0 10.44 -57.51 2351 3048 9.17 38.23 172 504 359.45 90.00 93 -0.00 673.1 20100615 171000.00 171500.00 707.8 69.59 19.22 0 10.32 15.46 2760 2533 9.22 55.65 313 680 359.45 90.00 90 -0.00 707.8 20100615 171000.00 171500.00 743.2 69.59 19.22 0 10.46 -220.43 1444 3108 9.51 48.38 171 798 359.45 90.00 86 -0.00 743.2 20100615 171000.00 171500.00 779.6 69.59 19.22 0 10.39 20.87 2375 3504 9.59 89.87 422 1378 359.45 90.00 81 -0.00 779.6 20100615 171000.00 171500.00 817.3 69.59 19.22 3 9.84 113.20 3731 37 8.88 95.82 573 18 359.45 90.00 74 -0.00 817.3 20100615 171000.00 171500.00 855.5 69.59 19.22 0 10.74 -93.68 2407 4347 10.03 97.21 305 1268 359.45 90.00 66 -0.00 855.5 20100615 171000.00 171500.00 895.1 69.59 19.22 0 10.27 -259.65 4490 3784 10.08 316.31 2331 5427 359.45 90.00 56 -0.00 895.1 20100615 171000.00 171500.00 935.6 69.59 19.22 1 10.59 -348.77 3804 4646 10.22 271.13 916 2860 359.45 90.00 46 -0.00 935.6 20100615 171000.00 171500.00 976.9 69.59 19.22 2 10.00 -0.00 3086 3112 10.17 935.67 2913 7264 359.45 90.00 36 0.00 976.9 20100615 171000.00 171500.00 1019.1 69.59 19.22 0 10.03 54.94 4242 454 10.01 317.32 3156 2428 359.45 90.00 27 -0.00 1019.1 20100615 171000.00 171500.00 1062.8 69.59 19.22 2 9.70 -0.00 3156 3156 10.22 4187.41 6555 17053 359.45 90.00 20 0.00 1062.8 20100615 171000.00 171500.00 1107.4 69.59 19.22 2 9.79 -0.00 3178 3179 10.21 4565.78 5838 14631 359.45 90.00 15 0.00 1107.4 20100615 171000.00 171500.00 1152.8 69.59 19.22 2 9.88 -0.00 3201 3202 10.21 4177.53 5207 12751 359.45 90.00 13 0.00 1152.8 20100615 171000.00 171500.00 1199.5 69.59 19.22 2 9.70 -0.00 3225 3225 10.28 7948.59 7473 20525 359.45 90.00 12 0.00 1199.5 20100615 171000.00 171500.00 1247.2 69.59 19.22 2 9.70 -0.00 3249 3250 10.30 9196.21 7756 21577 359.45 90.00 10 0.00 1247.2 20100615 171000.00 171500.00 1295.8 69.59 19.22 2 9.70 -0.00 3274 3274 10.33 10571.92 8006 22795 359.45 90.00 9 0.00 1295.8 20100615 171000.00 171500.00 1345.2 69.59 19.22 2 9.70 -0.00 3299 3300 10.36 11980.48 8225 24137 359.45 90.00 9 0.00 1345.2 20100615 171000.00 171500.00 1395.5 69.59 19.22 2 9.78 -0.00 3327 3327 10.37 10387.43 7766 21518 359.45 90.00 8 0.00 1395.5 20100615 171000.00 171500.00 1447.4 69.59 19.22 2 9.88 -0.00 3361 3361 10.38 8612.29 7142 19061 359.45 90.00 7 0.00 1447.4 20100615 171000.00 171500.00 1499.9 69.59 19.22 2 9.70 -0.00 3398 3398 10.44 16173.72 8782 27462 359.45 90.00 7 0.00 1499.9 20100615 171000.00 171500.00 1553.5 69.59 19.22 2 9.73 -0.00 3435 3436 10.42 16473.47 8260 8261 359.45 90.00 7 0.00 1553.5 20100615 171000.00 171500.00 1607.9 69.59 19.22 2 9.79 -0.00 3474 3474 10.45 14743.11 7815 7816 359.45 90.00 6 0.00 1607.9 20100615 171000.00 171500.00 1663.2 69.59 19.22 0 10.24 5662.16 2978 2978 9.73 1766.34 867 867 359.45 90.00 6 -0.00 1663.2 20100615 171000.00 171500.00 1719.2 69.59 19.22 0 10.82 3781.59 3463 3463 10.51 1210.69 881 881 359.45 90.00 6 -0.00 1719.2 20100615 171000.00 171500.00 1776.8 69.59 19.22 0 10.45 -9999.00 2041 2042 9.45 569.41 197 197 359.45 90.00 6 -0.00 1776.8 20100615 171000.00 171500.00 1835.4 69.59 19.22 2 10.25 -2714.72 2838 2839 10.47 4084.30 2665 2665 359.45 90.00 6 0.00 1835.4 20100615 171000.00 171500.00 1894.7 69.59 19.22 2 9.80 -0.00 3677 3677 10.59 21554.02 8825 8826 359.45 90.00 6 0.00 1894.7 20100615 171000.00 171500.00 1955.4 69.59 19.22 2 9.89 -0.00 3720 3721 10.62 17463.64 8386 8387 359.45 90.00 6 0.00 1955.4 20100615 171000.00 171500.00 1997.0 69.59 19.22 2 9.74 -0.00 3750 3750 10.81 -9999.00 9742 9743 359.45 90.00 6 0.00 1997.0 20100615 171500.00 172000.00 77.6 69.59 19.22 2 9.70 -0.00 194 194 10.67 1451.66 0 0 359.45 90.00 100 5.45 77.6 20100615 171500.00 172000.00 82.5 69.59 19.22 0 10.14 -203.81 187 187 8.14 21.46 0 0 359.45 90.00 100 5.00 82.5 20100615 171500.00 172000.00 87.6 69.59 19.22 0 9.88 -137.37 179 179 8.87 22.29 0 0 359.45 90.00 100 4.55 87.6 20100615 171500.00 172000.00 92.7 69.59 19.22 0 9.93 -103.99 172 172 9.10 48.28 0 0 359.45 90.00 100 4.11 92.7 20100615 171500.00 172000.00 97.6 69.59 19.22 0 10.29 5.23 178 178 8.53 11.63 0 0 359.45 90.00 100 3.68 97.6 20100615 171500.00 172000.00 102.8 69.59 19.22 0 10.48 58.50 110 110 8.62 6.45 7 7 359.45 90.00 100 3.28 102.8 20100615 171500.00 172000.00 107.7 69.59 19.22 0 10.58 61.95 140 140 8.69 6.27 6 6 359.45 90.00 100 2.91 107.7 20100615 171500.00 172000.00 113.0 69.59 19.22 0 10.61 51.98 168 168 8.67 4.93 4 4 359.45 90.00 100 2.50 113.0 20100615 171500.00 172000.00 119.8 69.59 19.22 0 10.68 12.81 177 178 8.77 4.82 3 3 359.45 90.00 100 2.14 119.8 20100615 171500.00 172000.00 127.1 69.59 19.22 0 10.90 30.06 118 265 9.50 4.83 7 32 359.45 90.00 100 1.83 127.1 20100615 171500.00 172000.00 135.3 69.59 19.22 0 10.83 30.48 215 313 9.34 4.65 12 38 359.45 90.00 100 1.48 135.3 20100615 171500.00 172000.00 145.3 69.59 19.22 0 10.83 8.69 331 357 8.97 3.90 8 19 359.45 90.00 100 1.22 145.3 20100615 171500.00 172000.00 156.0 69.59 19.22 0 10.86 9.67 417 436 8.94 4.12 8 19 359.45 90.00 100 0.95 156.0 20100615 171500.00 172000.00 167.2 69.59 19.22 0 10.96 -1.94 461 654 8.98 3.61 7 22 359.45 90.00 100 0.72 167.2 20100615 171500.00 172000.00 179.7 69.59 19.22 0 11.01 -3.42 555 920 8.96 3.48 8 29 359.45 90.00 100 0.49 179.7 20100615 171500.00 172000.00 193.2 69.59 19.22 0 11.02 -25.91 723 1139 9.01 4.10 9 34 359.45 90.00 100 0.27 193.2 20100615 171500.00 172000.00 207.9 69.59 19.22 0 11.05 5.15 757 1426 9.05 4.05 10 43 359.45 90.00 100 0.07 207.9 20100615 171500.00 172000.00 223.5 69.59 19.22 0 11.14 18.48 821 1733 9.08 3.42 9 46 359.45 90.00 100 -0.00 223.5 20100615 171500.00 172000.00 240.2 69.59 19.22 0 11.19 3.43 832 1921 9.07 3.11 8 41 359.45 90.00 100 -0.00 240.2 20100615 171500.00 172000.00 257.8 69.59 19.22 0 11.23 -1.99 870 2142 9.08 2.86 7 39 359.45 90.00 100 -0.00 257.8 20100615 171500.00 172000.00 276.3 69.59 19.22 0 11.24 6.54 902 2308 9.10 2.82 8 45 359.45 90.00 100 -0.00 276.3 20100615 171500.00 172000.00 295.8 69.59 19.22 0 11.24 15.21 849 2439 9.08 2.67 7 50 359.45 90.00 100 -0.00 295.8 20100615 171500.00 172000.00 315.8 69.59 19.22 0 11.21 -20.96 949 2452 9.04 3.19 8 49 359.45 90.00 100 -0.00 315.8 20100615 171500.00 172000.00 337.2 69.59 19.22 0 11.14 -16.99 934 2512 9.04 3.49 9 57 359.45 90.00 100 -0.00 337.2 20100615 171500.00 172000.00 360.2 69.59 19.22 0 11.08 35.77 1050 2370 9.04 4.23 12 60 359.45 90.00 100 -0.00 360.2 20100615 171500.00 172000.00 383.4 69.59 19.22 0 11.02 -32.40 1196 2340 9.00 4.97 14 63 359.45 90.00 100 -0.00 383.4 20100615 171500.00 172000.00 408.2 69.59 19.22 0 10.98 -13.71 1062 2535 9.00 4.94 13 73 359.45 90.00 100 -0.00 408.2 20100615 171500.00 172000.00 433.8 69.59 19.22 0 10.87 -24.98 1260 2656 9.00 6.81 20 98 359.45 90.00 100 -0.00 433.8 20100615 171500.00 172000.00 460.5 69.59 19.22 0 10.86 17.55 1164 2761 8.99 6.68 18 101 359.45 90.00 100 -0.00 460.5 20100615 171500.00 172000.00 487.7 69.59 19.22 0 10.77 -47.35 1475 2687 8.99 9.42 30 126 359.45 90.00 99 -0.00 487.7 20100615 171500.00 172000.00 516.1 69.59 19.22 0 10.71 19.56 1646 2606 8.98 11.49 39 142 359.45 90.00 99 -0.00 516.1 20100615 171500.00 172000.00 545.2 69.59 19.22 0 10.62 42.19 1644 2586 8.99 14.58 49 177 359.45 90.00 98 -0.00 545.2 20100615 171500.00 172000.00 575.7 69.59 19.22 0 10.57 -39.96 1630 2669 9.01 16.97 58 215 359.45 90.00 98 -0.00 575.7 20100615 171500.00 172000.00 607.6 69.59 19.22 0 10.48 -16.75 1883 2615 9.04 23.78 90 286 359.45 90.00 97 -0.00 607.6 20100615 171500.00 172000.00 639.9 69.59 19.22 0 10.51 -52.37 1506 2800 9.14 23.12 79 334 359.45 90.00 95 -0.00 639.9 20100615 171500.00 172000.00 673.1 69.59 19.22 0 10.39 86.53 1801 2838 9.19 38.01 147 521 359.45 90.00 93 -0.00 673.1 20100615 171500.00 172000.00 707.8 69.59 19.22 0 10.46 -91.37 1775 2594 9.28 35.77 146 478 359.45 90.00 90 -0.00 707.8 20100615 171500.00 172000.00 743.1 69.59 19.22 0 10.44 -92.08 1977 2728 9.40 49.92 224 689 359.45 90.00 86 -0.00 743.1 20100615 171500.00 172000.00 776.7 69.59 19.22 0 10.27 205.46 2009 2652 9.62 100.11 535 1587 359.45 90.00 81 -0.00 776.7 20100615 171500.00 172000.00 816.8 69.59 19.22 0 10.58 33.72 2133 3903 9.88 94.73 360 1446 359.45 90.00 74 -0.00 816.8 20100615 171500.00 172000.00 855.5 69.59 19.22 0 10.40 74.46 3060 2690 9.82 123.09 771 1681 359.45 90.00 65 -0.00 855.5 20100615 171500.00 172000.00 895.1 69.59 19.22 0 10.20 -189.15 6329 1188 9.92 171.15 3315 3238 359.45 90.00 56 -0.00 895.1 20100615 171500.00 172000.00 935.4 69.59 19.22 2 10.02 -0.00 2976 3093 10.18 684.06 2569 7074 359.45 90.00 46 0.00 935.4 20100615 171500.00 172000.00 976.7 69.59 19.22 0 9.36 737.63 58 9 8.72 57.93 32 14 359.45 90.00 36 -0.00 976.7 20100615 171500.00 172000.00 1019.1 69.59 19.22 3 10.31 688.98 6292 63 9.54 210.19 1308 33 359.45 90.00 27 -0.00 1019.1 20100615 171500.00 172000.00 1062.9 69.59 19.22 2 10.00 -0.00 3158 3158 10.19 2026.26 3638 8531 359.45 90.00 20 0.00 1062.9 20100615 171500.00 172000.00 1107.4 69.59 19.22 2 9.95 -0.00 3181 3181 10.21 3079.01 4380 10413 359.45 90.00 15 0.00 1107.4 20100615 171500.00 172000.00 1152.9 69.59 19.22 2 9.70 -0.00 3204 3205 10.28 7245.79 7463 20199 359.45 90.00 13 0.00 1152.9 20100615 171500.00 172000.00 1199.7 69.59 19.22 2 9.93 -0.00 3228 3228 10.25 4416.57 5182 12635 359.45 90.00 12 0.00 1199.7 20100615 171500.00 172000.00 1247.2 69.59 19.22 2 9.70 -0.00 3253 3253 10.32 9481.81 7827 22095 359.45 90.00 10 0.00 1247.2 20100615 171500.00 172000.00 1295.8 69.59 19.22 2 9.74 -0.00 3278 3278 10.32 9239.80 7599 20909 359.45 90.00 9 0.00 1295.8 20100615 171500.00 172000.00 1345.2 69.59 19.22 2 9.70 -0.00 3303 3303 10.37 12209.59 8283 24364 359.45 90.00 8 0.00 1345.2 20100615 171500.00 172000.00 1395.4 69.59 19.22 2 9.70 -0.00 3331 3331 10.39 13467.09 8425 25333 359.45 90.00 8 0.00 1395.4 20100615 171500.00 172000.00 1447.2 69.59 19.22 2 9.75 -0.00 3365 3365 10.41 12796.20 8307 24222 359.45 90.00 7 0.00 1447.2 20100615 171500.00 172000.00 1499.9 69.59 19.22 2 9.70 -0.00 3401 3402 10.46 16666.18 8823 28087 359.45 90.00 7 0.00 1499.9 20100615 171500.00 172000.00 1554.4 69.59 19.22 2 9.70 -0.00 3439 3439 10.45 18318.09 8596 8596 359.45 90.00 7 0.00 1554.4 20100615 171500.00 172000.00 1607.4 69.59 19.22 2 9.70 -0.00 3477 3478 10.46 20232.23 8728 8728 359.45 90.00 6 0.00 1607.4 20100615 171500.00 172000.00 1665.2 69.59 19.22 2 9.72 -0.00 3516 3517 10.51 20471.00 8809 8809 359.45 90.00 6 0.00 1665.2 20100615 171500.00 172000.00 1719.4 69.59 19.22 2 9.70 -0.00 3556 3556 10.52 23400.02 9031 9031 359.45 90.00 6 0.00 1719.4 20100615 171500.00 172000.00 1776.8 69.59 19.22 2 9.74 -0.00 3597 3597 10.54 22072.52 8912 8912 359.45 90.00 6 0.00 1776.8 20100615 171500.00 172000.00 1835.3 69.59 19.22 0 10.66 3115.65 907 907 10.07 442.20 141 141 359.45 90.00 6 -0.00 1835.3 20100615 171500.00 172000.00 1894.7 69.59 19.22 0 10.59 94.38 2562 2562 10.05 791.14 606 606 359.45 90.00 6 -0.00 1894.7 20100615 171500.00 172000.00 1955.5 69.59 19.22 2 10.34 47.19 3142 3143 10.56 4163.96 2836 2836 359.45 90.00 6 0.00 1955.5 20100615 171500.00 172000.00 1997.0 69.59 19.22 2 9.70 -0.00 3752 3752 10.82 -9999.00 9790 9790 359.45 90.00 6 0.00 1997.0 20100615 172000.00 172500.00 77.7 69.59 19.22 2 9.70 -0.00 194 194 10.57 1168.25 0 0 359.45 90.00 100 5.45 77.7 20100615 172000.00 172500.00 82.2 69.59 19.22 0 10.55 -71.28 187 187 7.55 2.74 0 0 359.45 90.00 100 5.00 82.2 20100615 172000.00 172500.00 88.1 69.59 19.22 0 9.98 149.56 179 179 8.47 16.54 0 0 359.45 90.00 100 4.55 88.1 20100615 172000.00 172500.00 92.5 69.59 19.22 0 10.07 174.37 172 172 8.81 20.64 0 0 359.45 90.00 100 4.11 92.5 20100615 172000.00 172500.00 97.5 69.59 19.22 0 10.29 63.43 178 178 8.42 9.79 0 0 359.45 90.00 100 3.68 97.5 20100615 172000.00 172500.00 102.6 69.59 19.22 0 10.50 64.01 108 108 8.59 5.67 7 7 359.45 90.00 100 3.28 102.6 20100615 172000.00 172500.00 107.7 69.59 19.22 0 10.60 55.96 165 165 8.84 5.84 7 7 359.45 90.00 100 2.91 107.7 20100615 172000.00 172500.00 113.3 69.59 19.22 0 10.64 38.09 201 201 8.66 4.62 4 4 359.45 90.00 100 2.50 113.3 20100615 172000.00 172500.00 119.9 69.59 19.22 0 10.69 59.90 193 194 8.60 3.75 3 3 359.45 90.00 100 2.14 119.9 20100615 172000.00 172500.00 126.9 69.59 19.22 0 10.97 40.06 109 288 9.87 4.56 11 66 359.45 90.00 100 1.83 126.9 20100615 172000.00 172500.00 135.4 69.59 19.22 0 10.78 27.72 260 283 9.25 3.90 12 31 359.45 90.00 100 1.48 135.4 20100615 172000.00 172500.00 145.3 69.59 19.22 0 10.85 11.98 318 355 8.98 3.16 7 18 359.45 90.00 100 1.22 145.3 20100615 172000.00 172500.00 155.8 69.59 19.22 0 10.96 -11.41 336 552 8.98 2.96 5 19 359.45 90.00 100 0.95 155.8 20100615 172000.00 172500.00 167.1 69.59 19.22 0 10.96 -15.05 446 693 8.96 3.34 7 23 359.45 90.00 100 0.72 167.1 20100615 172000.00 172500.00 179.9 69.59 19.22 0 10.97 45.34 568 881 8.94 3.63 8 27 359.45 90.00 100 0.49 179.9 20100615 172000.00 172500.00 193.4 69.59 19.22 0 11.01 -7.54 698 1157 8.99 3.82 8 32 359.45 90.00 100 0.27 193.4 20100615 172000.00 172500.00 207.6 69.59 19.22 0 11.07 23.35 683 1432 9.02 3.45 8 37 359.45 90.00 100 0.07 207.6 20100615 172000.00 172500.00 223.5 69.59 19.22 0 11.14 1.40 801 1680 9.03 3.29 8 40 359.45 90.00 100 -0.00 223.5 20100615 172000.00 172500.00 240.1 69.59 19.22 0 11.22 -2.39 901 1962 9.04 2.93 8 39 359.45 90.00 100 -0.00 240.1 20100615 172000.00 172500.00 257.7 69.59 19.22 0 11.26 -13.21 891 2142 9.07 2.75 7 40 359.45 90.00 100 -0.00 257.7 20100615 172000.00 172500.00 276.3 69.59 19.22 0 11.25 5.38 884 2274 9.09 2.84 8 46 359.45 90.00 100 -0.00 276.3 20100615 172000.00 172500.00 295.6 69.59 19.22 0 11.26 19.69 874 2353 9.09 2.79 7 45 359.45 90.00 100 -0.00 295.6 20100615 172000.00 172500.00 315.8 69.59 19.22 0 11.23 -14.41 944 2435 9.08 3.11 8 48 359.45 90.00 100 -0.00 315.8 20100615 172000.00 172500.00 337.3 69.59 19.22 0 11.22 3.06 921 2531 9.07 2.95 8 51 359.45 90.00 100 -0.00 337.3 20100615 172000.00 172500.00 359.8 69.59 19.22 0 11.13 24.56 1043 2400 9.07 3.99 11 58 359.45 90.00 100 -0.00 359.8 20100615 172000.00 172500.00 383.4 69.59 19.22 0 11.08 12.86 1090 2539 9.06 4.48 12 67 359.45 90.00 100 -0.00 383.4 20100615 172000.00 172500.00 408.2 69.59 19.22 0 11.03 19.03 1049 2506 9.03 4.74 13 70 359.45 90.00 100 -0.00 408.2 20100615 172000.00 172500.00 433.8 69.59 19.22 0 10.95 60.30 1215 2567 9.03 5.94 17 84 359.45 90.00 100 -0.00 433.8 20100615 172000.00 172500.00 460.3 69.59 19.22 0 10.87 -24.03 1203 2631 9.02 7.07 20 102 359.45 90.00 100 -0.00 460.3 20100615 172000.00 172500.00 487.8 69.59 19.22 0 10.76 8.74 1339 2476 9.01 9.51 29 123 359.45 90.00 99 -0.00 487.8 20100615 172000.00 172500.00 516.1 69.59 19.22 0 10.68 60.51 1522 2482 9.01 12.59 41 152 359.45 90.00 99 -0.00 516.1 20100615 172000.00 172500.00 545.2 69.59 19.22 0 10.65 99.91 1490 2821 9.04 13.56 44 191 359.45 90.00 98 -0.00 545.2 20100615 172000.00 172500.00 575.6 69.59 19.22 0 10.59 -43.77 1720 2969 9.05 18.16 64 250 359.45 90.00 98 -0.00 575.6 20100615 172000.00 172500.00 607.6 69.59 19.22 0 10.48 46.73 1801 2718 9.07 24.72 92 315 359.45 90.00 97 -0.00 607.6 20100615 172000.00 172500.00 639.9 69.59 19.22 0 10.46 -41.93 2409 2649 9.11 33.23 154 390 359.45 90.00 95 -0.00 639.9 20100615 172000.00 172500.00 673.2 69.59 19.22 0 10.47 95.34 2392 3082 9.21 37.86 173 506 359.45 90.00 93 -0.00 673.2 20100615 172000.00 172500.00 707.8 69.59 19.22 0 10.31 144.09 2918 2559 9.25 63.49 358 749 359.45 90.00 90 -0.00 707.8 20100615 172000.00 172500.00 743.2 69.59 19.22 0 10.39 -97.33 2623 2823 9.39 64.45 351 874 359.45 90.00 86 -0.00 743.2 20100615 172000.00 172500.00 780.2 69.59 19.22 3 9.92 294.15 4732 47 8.90 87.40 614 21 359.45 90.00 80 -0.00 780.2 20100615 172000.00 172500.00 816.9 69.59 19.22 0 10.76 159.50 2099 5025 10.00 87.24 255 1341 359.45 90.00 73 -0.00 816.9 20100615 172000.00 172500.00 855.6 69.59 19.22 0 10.55 76.12 2373 3887 10.01 146.27 483 1823 359.45 90.00 65 -0.00 855.6 20100615 172000.00 172500.00 895.1 69.59 19.22 0 10.45 -642.56 4421 3310 9.98 185.48 1227 2487 359.45 90.00 56 -0.00 895.1 20100615 172000.00 172500.00 935.6 69.59 19.22 3 9.67 -373.49 1986 20 8.88 157.49 475 11 359.45 90.00 45 -0.00 935.6 20100615 172000.00 172500.00 977.0 69.59 19.22 2 9.94 -0.00 3088 3116 10.20 1203.99 3481 8857 359.45 90.00 35 0.00 977.0 20100615 172000.00 172500.00 1019.1 69.59 19.22 2 10.10 -0.00 3138 3138 10.16 1095.37 2524 5967 359.45 90.00 27 0.00 1019.1 20100615 172000.00 172500.00 1062.8 69.59 19.22 2 9.79 -0.00 3161 3161 10.22 3454.73 5694 14269 359.45 90.00 20 0.00 1062.8 20100615 172000.00 172500.00 1107.3 69.59 19.22 2 9.90 -0.00 3184 3184 10.20 3457.92 4791 11615 359.45 90.00 15 0.00 1107.3 20100615 172000.00 172500.00 1152.7 69.59 19.22 2 9.74 -0.00 3208 3208 10.26 6303.81 6985 18135 359.45 90.00 13 0.00 1152.7 20100615 172000.00 172500.00 1199.5 69.59 19.22 2 9.70 -0.00 3232 3232 10.29 8184.58 7618 20965 359.45 90.00 12 0.00 1199.5 20100615 172000.00 172500.00 1247.1 69.59 19.22 2 9.71 -0.00 3256 3256 10.31 9208.00 7773 21688 359.45 90.00 10 0.00 1247.1 20100615 172000.00 172500.00 1295.7 69.59 19.22 2 9.70 -0.00 3281 3281 10.34 10731.80 8083 23142 359.45 90.00 9 0.00 1295.7 20100615 172000.00 172500.00 1345.3 69.59 19.22 2 9.70 -0.00 3307 3307 10.38 11430.00 8305 24618 359.45 90.00 8 0.00 1345.3 20100615 172000.00 172500.00 1395.6 69.59 19.22 2 9.70 -0.00 3335 3335 10.39 13659.72 8467 25579 359.45 90.00 8 0.00 1395.6 20100615 172000.00 172500.00 1447.2 69.59 19.22 2 9.70 -0.00 3369 3369 10.42 15069.13 8650 26765 359.45 90.00 7 0.00 1447.2 20100615 172000.00 172500.00 1499.9 69.59 19.22 2 9.70 -0.00 3405 3405 10.45 16691.31 8827 27985 359.45 90.00 7 0.00 1499.9 20100615 172000.00 172500.00 1553.3 69.59 19.22 0 9.69 7450.12 95 95 9.32 432.50 43 43 359.45 90.00 7 -0.00 1553.3 20100615 172000.00 172500.00 1607.9 69.59 19.22 2 9.70 3725.06 1788 1788 10.21 8094.86 3835 3835 359.45 90.00 6 0.00 1607.9 20100615 172000.00 172500.00 1663.2 69.59 19.22 2 9.70 -0.00 3520 3520 10.49 21784.81 8883 8883 359.45 90.00 6 0.00 1663.2 20100615 172000.00 172500.00 1719.3 69.59 19.22 2 9.70 -0.00 3559 3559 10.52 23687.67 9049 9049 359.45 90.00 6 0.00 1719.3 20100615 172000.00 172500.00 1776.9 69.59 19.22 2 9.83 -0.00 3599 3599 10.54 17022.18 8227 8227 359.45 90.00 6 0.00 1776.9 20100615 172000.00 172500.00 1835.3 69.59 19.22 2 9.70 -0.00 3640 3640 10.58 27332.26 9292 9292 359.45 90.00 6 0.00 1835.3 20100615 172000.00 172500.00 1894.6 69.59 19.22 2 9.70 -0.00 3682 3682 10.60 28859.98 9387 9387 359.45 90.00 6 0.00 1894.6 20100615 172000.00 172500.00 1955.4 69.59 19.22 2 9.71 -0.00 3725 3725 10.63 29652.10 9410 9410 359.45 90.00 6 0.00 1955.4 20100615 172000.00 172500.00 1997.0 69.59 19.22 2 9.70 -0.00 3754 3754 10.83 -9999.00 9805 9805 359.45 90.00 6 0.00 1997.0 20100615 172500.00 173000.00 77.5 69.59 19.22 2 9.70 -0.00 194 194 10.28 588.79 0 0 359.45 90.00 100 5.45 77.5 20100615 172500.00 173000.00 82.6 69.59 19.22 0 9.37 281.56 187 187 7.87 1.32 0 0 359.45 90.00 100 5.00 82.6 20100615 172500.00 173000.00 87.5 69.59 19.22 0 9.91 -51.65 179 179 7.41 7.82 0 0 359.45 90.00 100 4.55 87.5 20100615 172500.00 173000.00 92.4 69.59 19.22 0 9.96 -92.92 172 172 8.74 19.55 0 0 359.45 90.00 100 4.11 92.4 20100615 172500.00 173000.00 97.4 69.59 19.22 0 10.32 -15.04 178 178 8.36 7.49 0 0 359.45 90.00 100 3.68 97.4 20100615 172500.00 173000.00 102.7 69.59 19.22 0 10.50 13.88 96 96 8.55 4.66 7 7 359.45 90.00 100 3.28 102.7 20100615 172500.00 173000.00 107.7 69.59 19.22 0 10.60 13.28 147 147 8.63 4.96 6 6 359.45 90.00 100 2.91 107.7 20100615 172500.00 173000.00 113.2 69.59 19.22 0 10.64 28.93 173 173 8.51 3.50 3 3 359.45 90.00 100 2.50 113.2 20100615 172500.00 173000.00 119.8 69.59 19.22 0 10.68 32.02 190 190 8.52 3.34 3 3 359.45 90.00 100 2.14 119.8 20100615 172500.00 173000.00 127.0 69.59 19.22 0 10.54 55.66 316 136 9.27 3.62 27 38 359.45 90.00 100 1.83 127.0 20100615 172500.00 173000.00 135.2 69.59 19.22 0 10.57 41.96 370 148 9.09 3.37 20 27 359.45 90.00 100 1.48 135.2 20100615 172500.00 173000.00 145.3 69.59 19.22 0 10.80 25.18 301 368 9.05 3.06 8 23 359.45 90.00 100 1.22 145.3 20100615 172500.00 173000.00 155.9 69.59 19.22 0 10.88 10.77 386 473 8.95 3.09 7 19 359.45 90.00 100 0.95 155.9 20100615 172500.00 173000.00 167.2 69.59 19.22 0 11.00 40.04 430 729 8.99 2.90 6 23 359.45 90.00 100 0.72 167.2 20100615 172500.00 173000.00 179.7 69.59 19.22 0 11.00 34.38 527 930 8.98 3.10 7 28 359.45 90.00 100 0.49 179.7 20100615 172500.00 173000.00 193.3 69.59 19.22 0 11.08 21.51 557 1225 9.01 2.90 6 30 359.45 90.00 100 0.27 193.3 20100615 172500.00 173000.00 208.9 69.59 19.22 0 11.11 -14.26 747 1498 9.11 3.10 9 43 359.45 90.00 100 0.07 208.9 20100615 172500.00 173000.00 223.5 69.59 19.22 0 11.20 10.46 792 1762 9.05 2.68 7 36 359.45 90.00 100 -0.00 223.5 20100615 172500.00 173000.00 240.1 69.59 19.22 0 11.23 14.02 888 1981 9.04 2.81 7 38 359.45 90.00 100 -0.00 240.1 20100615 172500.00 173000.00 257.8 69.59 19.22 0 11.29 14.38 903 2272 9.07 2.46 7 40 359.45 90.00 100 -0.00 257.8 20100615 172500.00 173000.00 276.0 69.59 19.22 0 11.26 -5.81 879 2218 9.06 2.69 7 40 359.45 90.00 100 -0.00 276.0 20100615 172500.00 173000.00 295.4 69.59 19.22 0 11.25 37.72 926 2360 9.09 2.87 8 46 359.45 90.00 100 -0.00 295.4 20100615 172500.00 173000.00 316.0 69.59 19.22 0 11.26 58.32 954 2413 9.08 2.88 8 46 359.45 90.00 100 -0.00 316.0 20100615 172500.00 173000.00 337.4 69.59 19.22 0 11.21 29.58 929 2306 9.08 3.01 8 48 359.45 90.00 100 -0.00 337.4 20100615 172500.00 173000.00 360.1 69.59 19.22 0 11.20 15.52 1025 2423 9.09 3.39 9 51 359.45 90.00 100 -0.00 360.1 20100615 172500.00 173000.00 383.4 69.59 19.22 0 11.11 27.60 1088 2493 9.06 4.08 12 61 359.45 90.00 100 -0.00 383.4 20100615 172500.00 173000.00 408.2 69.59 19.22 0 11.01 -30.51 1230 2386 9.03 5.51 16 70 359.45 90.00 100 -0.00 408.2 20100615 172500.00 173000.00 433.8 69.59 19.22 0 10.89 33.88 1345 2378 9.01 7.29 22 90 359.45 90.00 100 -0.00 433.8 20100615 172500.00 173000.00 460.3 69.59 19.22 0 10.88 11.09 1306 2602 9.01 7.21 21 98 359.45 90.00 99 -0.00 460.3 20100615 172500.00 173000.00 487.9 69.59 19.22 0 10.74 14.84 1430 2333 8.99 10.30 32 121 359.45 90.00 99 -0.00 487.9 20100615 172500.00 173000.00 516.2 69.59 19.22 0 10.71 -29.05 1424 2961 9.02 11.18 36 170 359.45 90.00 99 -0.00 516.2 20100615 172500.00 173000.00 545.3 69.59 19.22 0 10.63 46.20 1607 2869 9.01 14.72 50 202 359.45 90.00 98 -0.00 545.3 20100615 172500.00 173000.00 575.8 69.59 19.22 0 10.60 -79.03 1783 2931 9.03 17.18 62 232 359.45 90.00 98 -0.00 575.8 20100615 172500.00 173000.00 607.7 69.59 19.22 0 10.45 66.85 2059 2584 9.04 27.00 112 320 359.45 90.00 96 -0.00 607.7 20100615 172500.00 173000.00 639.8 69.59 19.22 0 10.48 -6.71 2214 2793 9.11 28.68 126 362 359.45 90.00 95 -0.00 639.8 20100615 172500.00 173000.00 673.0 69.59 19.22 0 10.47 22.66 2376 3073 9.19 36.00 165 484 359.45 90.00 93 -0.00 673.0 20100615 172500.00 173000.00 707.6 69.59 19.22 0 10.44 20.91 2329 3027 9.29 45.02 213 627 359.45 90.00 90 -0.00 707.6 20100615 172500.00 173000.00 743.1 69.59 19.22 0 10.53 61.50 2023 3139 9.45 45.00 197 676 359.45 90.00 86 -0.00 743.1 20100615 172500.00 173000.00 779.7 69.59 19.22 0 10.46 88.07 1816 2899 9.62 65.24 276 967 359.45 90.00 80 -0.00 779.7 20100615 172500.00 173000.00 817.0 69.59 19.22 0 10.59 80.06 2096 4103 9.90 97.09 339 1453 359.45 90.00 73 -0.00 817.0 20100615 172500.00 173000.00 855.5 69.59 19.22 0 10.29 -92.38 2172 2815 9.61 175.04 429 1122 359.45 90.00 65 -0.00 855.5 20100615 172500.00 173000.00 895.1 69.59 19.22 0 10.13 -440.43 3435 1527 9.89 180.62 1891 2737 359.45 90.00 55 -0.00 895.1 20100615 172500.00 173000.00 935.5 69.59 19.22 0 10.30 565.15 3059 1883 10.02 191.22 1136 2072 359.45 90.00 45 -0.00 935.5 20100615 172500.00 173000.00 976.8 69.59 19.22 0 10.02 559.91 1698 1163 9.41 336.42 443 595 359.45 90.00 35 -0.00 976.8 20100615 172500.00 173000.00 1016.1 69.59 19.22 2 9.98 279.96 2418 2038 10.10 1052.04 2459 4855 359.45 90.00 26 0.00 1016.1 20100615 172500.00 173000.00 1063.0 69.59 19.22 2 9.79 -0.00 3163 3163 10.21 3407.73 5678 14115 359.45 90.00 19 0.00 1063.0 20100615 172500.00 173000.00 1107.4 69.59 19.22 2 9.97 -0.00 3186 3186 10.19 2920.02 4068 9723 359.45 90.00 15 0.00 1107.4 20100615 172500.00 173000.00 1152.7 69.59 19.22 2 9.83 -0.00 3209 3209 10.23 4908.02 5886 14548 359.45 90.00 13 0.00 1152.7 20100615 172500.00 173000.00 1199.5 69.59 19.22 2 9.72 -0.00 3233 3233 10.28 7718.98 7388 19986 359.45 90.00 12 0.00 1199.5 20100615 172500.00 173000.00 1247.2 69.59 19.22 2 9.70 -0.00 3258 3258 10.31 9447.73 7849 21925 359.45 90.00 10 0.00 1247.2 20100615 172500.00 173000.00 1295.9 69.59 19.22 2 9.70 -0.00 3283 3283 10.33 10710.47 7988 23039 359.45 90.00 9 0.00 1295.9 20100615 172500.00 173000.00 1345.1 69.59 19.22 2 9.70 -0.00 3309 3309 10.36 12068.48 8247 24109 359.45 90.00 8 0.00 1345.1 20100615 172500.00 173000.00 1395.5 69.59 19.22 2 9.70 -0.00 3337 3337 10.39 13329.22 8450 25267 359.45 90.00 8 0.00 1395.5 20100615 172500.00 173000.00 1447.3 69.59 19.22 2 9.72 -0.00 3371 3371 10.42 14013.83 8534 25788 359.45 90.00 7 0.00 1447.3 20100615 172500.00 173000.00 1499.9 69.59 19.22 2 9.76 -0.00 3407 3407 10.44 13411.27 8441 25203 359.45 90.00 7 0.00 1499.9 20100615 172500.00 173000.00 1553.3 69.59 19.22 2 9.70 -0.00 3444 3444 10.43 17755.29 8475 8475 359.45 90.00 7 0.00 1553.3 20100615 172500.00 173000.00 1607.9 69.59 19.22 2 9.70 -0.00 3482 3482 10.46 20080.38 8697 8697 359.45 90.00 6 0.00 1607.9 20100615 172500.00 173000.00 1663.2 69.59 19.22 2 9.70 -0.00 3521 3521 10.48 21535.21 8867 8867 359.45 90.00 6 0.00 1663.2 20100615 172500.00 173000.00 1719.4 69.59 19.22 2 9.86 -0.00 3560 3560 10.52 14450.80 7739 7739 359.45 90.00 6 0.00 1719.4 20100615 172500.00 173000.00 1776.9 69.59 19.22 2 9.83 -0.00 3601 3601 10.53 17066.42 8186 8186 359.45 90.00 6 0.00 1776.9 20100615 172500.00 173000.00 1835.4 69.59 19.22 2 9.81 -0.00 3641 3641 10.56 19226.31 8620 8620 359.45 90.00 6 0.00 1835.4 20100615 172500.00 173000.00 1894.8 69.59 19.22 2 9.70 -0.00 3683 3683 10.59 28441.07 9355 9355 359.45 90.00 6 0.00 1894.8 20100615 172500.00 173000.00 1955.3 69.59 19.22 0 11.11 1214.25 9012 9012 10.85 1889.62 2190 2190 359.45 90.00 6 -0.00 1955.3 20100615 172500.00 173000.00 1997.0 69.59 19.22 2 10.83 607.12 6383 6383 11.04 5235.85 4776 4776 359.45 90.00 6 0.00 1997.0 20100615 173000.00 173500.00 77.7 69.59 19.22 2 9.70 -0.00 194 194 10.33 668.86 0 0 359.45 90.00 100 5.45 77.7 20100615 173000.00 173500.00 82.5 69.59 19.22 0 9.32 -284.19 187 187 7.82 2.15 0 0 359.45 90.00 100 5.00 82.5 20100615 173000.00 173500.00 87.4 69.59 19.22 0 10.15 -66.09 179 179 8.52 9.40 0 0 359.45 90.00 100 4.55 87.4 20100615 173000.00 173500.00 92.4 69.59 19.22 0 9.84 8.70 172 172 8.58 51.57 0 0 359.45 90.00 100 4.11 92.4 20100615 173000.00 173500.00 97.4 69.59 19.22 0 10.26 79.41 178 178 8.45 10.00 0 0 359.45 90.00 100 3.68 97.4 20100615 173000.00 173500.00 102.7 69.59 19.22 0 10.49 56.89 142 142 8.62 5.38 8 8 359.45 90.00 100 3.28 102.7 20100615 173000.00 173500.00 107.7 69.59 19.22 0 10.55 57.07 178 178 8.64 6.42 7 7 359.45 90.00 100 2.91 107.7 20100615 173000.00 173500.00 113.2 69.59 19.22 0 10.61 50.33 195 195 8.54 4.66 4 4 359.45 90.00 100 2.50 113.2 20100615 173000.00 173500.00 119.8 69.59 19.22 0 10.65 28.41 222 223 8.56 4.62 4 4 359.45 90.00 100 2.14 119.8 20100615 173000.00 173500.00 127.1 69.59 19.22 0 10.72 -0.44 204 267 9.43 5.78 16 47 359.45 90.00 100 1.83 127.1 20100615 173000.00 173500.00 135.3 69.59 19.22 0 10.74 15.32 253 299 9.26 4.36 13 36 359.45 90.00 100 1.48 135.3 20100615 173000.00 173500.00 145.1 69.59 19.22 0 10.80 19.25 410 411 8.96 3.85 9 22 359.45 90.00 100 1.22 145.1 20100615 173000.00 173500.00 155.9 69.59 19.22 0 10.92 -25.19 348 548 9.02 3.31 6 21 359.45 90.00 100 0.95 155.9 20100615 173000.00 173500.00 167.1 69.59 19.22 0 10.99 26.40 422 742 9.03 3.35 7 26 359.45 90.00 100 0.72 167.1 20100615 173000.00 173500.00 179.9 69.59 19.22 0 11.05 -17.52 500 963 9.01 3.02 6 26 359.45 90.00 100 0.49 179.9 20100615 173000.00 173500.00 193.3 69.59 19.22 0 11.05 -26.98 708 1171 9.01 3.67 9 33 359.45 90.00 100 0.27 193.3 20100615 173000.00 173500.00 207.8 69.59 19.22 0 11.13 -28.42 770 1421 9.00 3.31 8 32 359.45 90.00 100 0.07 207.8 20100615 173000.00 173500.00 223.3 69.59 19.22 0 11.21 2.72 885 1795 9.03 3.09 8 36 359.45 90.00 100 -0.00 223.3 20100615 173000.00 173500.00 240.2 69.59 19.22 0 11.23 -12.39 914 1918 9.06 3.01 8 37 359.45 90.00 100 -0.00 240.2 20100615 173000.00 173500.00 257.6 69.59 19.22 0 11.29 17.20 899 2170 9.09 2.70 7 38 359.45 90.00 100 -0.00 257.6 20100615 173000.00 173500.00 275.9 69.59 19.22 0 11.27 -15.00 888 2209 9.11 2.92 8 43 359.45 90.00 100 -0.00 275.9 20100615 173000.00 173500.00 295.5 69.59 19.22 0 11.28 2.46 930 2203 9.11 2.93 8 42 359.45 90.00 100 -0.00 295.5 20100615 173000.00 173500.00 315.7 69.59 19.22 0 11.26 3.38 1005 2355 9.12 3.29 9 47 359.45 90.00 100 -0.00 315.7 20100615 173000.00 173500.00 337.6 69.59 19.22 0 11.24 -5.88 919 2454 9.10 3.11 9 53 359.45 90.00 100 -0.00 337.6 20100615 173000.00 173500.00 360.0 69.59 19.22 0 11.11 34.45 1124 2226 9.10 4.71 13 61 359.45 90.00 100 -0.00 360.0 20100615 173000.00 173500.00 383.3 69.59 19.22 0 11.07 55.89 1161 2425 9.09 5.06 14 70 359.45 90.00 100 -0.00 383.3 20100615 173000.00 173500.00 408.2 69.59 19.22 0 10.98 17.08 1193 2382 9.07 6.22 18 81 359.45 90.00 100 -0.00 408.2 20100615 173000.00 173500.00 434.0 69.59 19.22 0 10.90 24.79 1428 2465 9.04 7.96 24 97 359.45 90.00 100 -0.00 434.0 20100615 173000.00 173500.00 460.5 69.59 19.22 0 10.80 59.15 1294 2625 9.04 9.06 27 128 359.45 90.00 99 -0.00 460.5 20100615 173000.00 173500.00 487.8 69.59 19.22 0 10.71 28.30 1923 2319 9.02 13.71 53 147 359.45 90.00 99 -0.00 487.8 20100615 173000.00 173500.00 515.9 69.59 19.22 0 10.67 22.98 1608 2559 9.02 13.78 45 164 359.45 90.00 99 -0.00 515.9 20100615 173000.00 173500.00 545.2 69.59 19.22 0 10.60 19.16 1987 2607 9.02 18.71 71 213 359.45 90.00 98 -0.00 545.2 20100615 173000.00 173500.00 575.6 69.59 19.22 0 10.54 89.30 1933 2805 9.06 21.45 82 274 359.45 90.00 97 -0.00 575.6 20100615 173000.00 173500.00 607.5 69.59 19.22 0 10.47 -11.25 2194 2515 9.07 28.28 122 322 359.45 90.00 96 -0.00 607.5 20100615 173000.00 173500.00 639.9 69.59 19.22 0 10.39 -6.60 2742 2494 9.13 42.38 219 470 359.45 90.00 95 -0.00 639.9 20100615 173000.00 173500.00 672.8 69.59 19.22 0 10.48 -67.44 1678 3043 9.28 34.07 126 511 359.45 90.00 93 -0.00 672.8 20100615 173000.00 173500.00 707.3 69.59 19.22 0 10.37 -24.22 2190 2709 9.34 55.50 267 749 359.45 90.00 90 -0.00 707.3 20100615 173000.00 173500.00 743.1 69.59 19.22 0 10.56 173.22 1680 4216 9.70 61.69 229 1241 359.45 90.00 85 -0.00 743.1 20100615 173000.00 173500.00 779.3 69.59 19.22 0 10.54 116.27 1665 3245 9.78 71.39 269 1128 359.45 90.00 80 -0.00 779.3 20100615 173000.00 173500.00 813.0 69.59 19.22 0 10.21 467.18 3141 2830 9.75 207.40 1211 2605 359.45 90.00 73 -0.00 813.0 20100615 173000.00 173500.00 855.4 69.59 19.22 0 10.91 26.01 2903 7264 10.27 150.93 347 2022 359.45 90.00 64 -0.00 855.4 20100615 173000.00 173500.00 897.0 69.59 19.22 0 9.97 -336.23 364 372 9.58 120.09 186 394 359.45 90.00 55 -0.00 897.0 20100615 173000.00 173500.00 935.7 69.59 19.22 3 9.78 237.42 5149 51 9.09 308.01 1281 29 359.45 90.00 44 -0.00 935.7 20100615 173000.00 173500.00 973.3 69.59 19.22 3 8.86 -289.86 1 0 8.39 89.69 1 0 359.45 90.00 35 -0.00 973.3 20100615 173000.00 173500.00 1019.2 69.59 19.22 2 10.08 -0.00 3140 3141 10.22 1339.01 2973 7085 359.45 90.00 26 0.00 1019.2 20100615 173000.00 173500.00 1062.9 69.59 19.22 2 10.07 -0.00 3164 3164 10.20 1859.10 3238 7530 359.45 90.00 19 0.00 1062.9 20100615 173000.00 173500.00 1107.5 69.59 19.22 2 9.80 -0.00 3187 3187 10.25 5033.34 6093 15405 359.45 90.00 15 0.00 1107.5 20100615 173000.00 173500.00 1152.9 69.59 19.22 2 9.70 -0.00 3211 3211 10.29 7600.68 7508 20502 359.45 90.00 13 0.00 1152.9 20100615 173000.00 173500.00 1199.6 69.59 19.22 2 9.70 -0.00 3235 3235 10.31 8614.07 7710 21363 359.45 90.00 11 0.00 1199.6 20100615 173000.00 173500.00 1247.2 69.59 19.22 2 9.70 -0.00 3260 3260 10.33 9982.80 7947 22584 359.45 90.00 10 0.00 1247.2 20100615 173000.00 173500.00 1295.6 69.59 19.22 2 9.73 -0.00 3285 3285 10.35 10268.02 7890 22505 359.45 90.00 9 0.00 1295.6 20100615 173000.00 173500.00 1345.2 69.59 19.22 2 9.70 -0.00 3311 3311 10.38 12762.42 8395 24883 359.45 90.00 8 0.00 1345.2 20100615 173000.00 173500.00 1395.5 69.59 19.22 2 9.70 -0.00 3339 3339 10.41 14123.16 8575 26301 359.45 90.00 8 0.00 1395.5 20100615 173000.00 173500.00 1447.3 69.59 19.22 2 9.70 -0.00 3372 3372 10.44 15684.30 8720 27131 359.45 90.00 7 0.00 1447.3 20100615 173000.00 173500.00 1499.9 69.59 19.22 2 9.70 -0.00 3409 3409 10.47 17053.85 8869 28590 359.45 90.00 7 0.00 1499.9 20100615 173000.00 173500.00 1553.3 69.59 19.22 2 9.81 -0.00 3446 3446 10.45 13455.43 7650 7650 359.45 90.00 7 0.00 1553.3 20100615 173000.00 173500.00 1607.8 69.59 19.22 2 9.70 -0.00 3484 3484 10.48 21098.17 8789 8789 359.45 90.00 6 0.00 1607.8 20100615 173000.00 173500.00 1663.2 69.59 19.22 2 9.81 -0.00 3522 3522 10.51 16330.90 8148 8148 359.45 90.00 6 0.00 1663.2 20100615 173000.00 173500.00 1719.3 69.59 19.22 2 9.70 -0.00 3561 3561 10.53 24238.15 9109 9109 359.45 90.00 6 0.00 1719.3 20100615 173000.00 173500.00 1776.8 69.59 19.22 2 9.70 -0.00 3601 3601 10.56 26188.73 9203 9203 359.45 90.00 6 0.00 1776.8 20100615 173000.00 173500.00 1835.2 69.59 19.22 2 9.70 -0.00 3642 3642 10.59 28227.85 9343 9343 359.45 90.00 6 0.00 1835.2 20100615 173000.00 173500.00 1895.7 69.59 19.22 2 9.78 -0.00 3683 3683 10.61 25240.38 9112 9112 359.45 90.00 6 0.00 1895.7 20100615 173000.00 173500.00 1955.5 69.59 19.22 2 10.66 -0.00 3726 3726 10.66 2554.35 1962 1962 359.45 90.00 6 0.00 1955.5 20100615 173000.00 173500.00 1997.0 69.59 19.22 2 10.66 -0.00 3755 3755 10.87 4305.41 3212 3212 359.45 90.00 6 0.00 1997.0 20100615 173500.00 174000.00 77.6 69.59 19.22 2 9.70 -0.00 194 194 10.58 1177.31 0 0 359.45 90.00 100 5.45 77.6 20100615 173500.00 174000.00 82.3 69.59 19.22 0 9.78 -292.57 187 187 8.78 4.21 0 0 359.45 90.00 100 5.00 82.3 20100615 173500.00 174000.00 87.4 69.59 19.22 0 10.19 0.71 179 179 7.19 2.80 0 0 359.45 90.00 100 4.55 87.4 20100615 173500.00 174000.00 92.7 69.59 19.22 0 10.21 -110.44 172 172 9.10 29.41 0 0 359.45 90.00 100 4.11 92.7 20100615 173500.00 174000.00 97.5 69.59 19.22 0 10.44 -37.94 178 178 8.74 13.22 0 0 359.45 90.00 100 3.68 97.5 20100615 173500.00 174000.00 102.7 69.59 19.22 0 10.67 53.36 162 162 8.88 7.45 11 11 359.45 90.00 100 3.28 102.7 20100615 173500.00 174000.00 107.7 69.59 19.22 0 10.75 66.76 146 146 8.92 7.21 8 8 359.45 90.00 100 2.91 107.7 20100615 173500.00 174000.00 113.1 69.59 19.22 0 10.82 44.25 175 175 8.88 5.07 5 5 359.45 90.00 100 2.50 113.1 20100615 173500.00 174000.00 120.0 69.59 19.22 0 10.88 6.24 193 194 8.87 4.72 4 4 359.45 90.00 100 2.14 120.0 20100615 173500.00 174000.00 127.1 69.59 19.22 0 10.91 33.97 231 243 9.74 4.99 23 59 359.45 90.00 100 1.83 127.1 20100615 173500.00 174000.00 135.3 69.59 19.22 0 10.97 11.85 223 293 9.60 4.97 15 45 359.45 90.00 100 1.48 135.3 20100615 173500.00 174000.00 145.1 69.59 19.22 0 11.05 -10.30 272 392 9.34 3.87 8 27 359.45 90.00 100 1.22 145.1 20100615 173500.00 174000.00 156.0 69.59 19.22 0 11.08 -5.13 424 487 9.22 4.36 9 24 359.45 90.00 100 0.95 156.0 20100615 173500.00 174000.00 167.2 69.59 19.22 0 11.19 19.91 478 738 9.31 3.75 8 30 359.45 90.00 100 0.72 167.2 20100615 173500.00 174000.00 179.8 69.59 19.22 0 11.22 -25.23 566 900 9.25 3.91 9 31 359.45 90.00 100 0.49 179.8 20100615 173500.00 174000.00 193.2 69.59 19.22 0 11.28 -13.63 651 1233 9.30 3.89 9 38 359.45 90.00 100 0.27 193.2 20100615 173500.00 174000.00 207.9 69.59 19.22 0 11.34 -35.32 723 1546 9.32 3.66 9 43 359.45 90.00 100 0.07 207.9 20100615 173500.00 174000.00 223.4 69.59 19.22 0 11.40 -16.10 862 1767 9.32 3.73 10 44 359.45 90.00 100 -0.00 223.4 20100615 173500.00 174000.00 240.1 69.59 19.22 0 11.44 1.37 880 2001 9.36 3.50 9 48 359.45 90.00 100 -0.00 240.1 20100615 173500.00 174000.00 257.5 69.59 19.22 0 11.46 28.43 976 2097 9.33 3.47 9 46 359.45 90.00 100 -0.00 257.5 20100615 173500.00 174000.00 275.9 69.59 19.22 0 11.49 33.72 944 2194 9.36 3.31 9 46 359.45 90.00 100 -0.00 275.9 20100615 173500.00 174000.00 295.5 69.59 19.22 0 11.49 13.88 902 2317 9.39 3.23 9 53 359.45 90.00 100 -0.00 295.5 20100615 173500.00 174000.00 315.8 69.59 19.22 0 11.46 2.47 919 2393 9.39 3.66 10 58 359.45 90.00 100 -0.00 315.8 20100615 173500.00 174000.00 337.6 69.59 19.22 0 11.40 -2.69 1049 2386 9.37 4.31 12 63 359.45 90.00 100 -0.00 337.6 20100615 173500.00 174000.00 360.0 69.59 19.22 0 11.35 33.77 934 2437 9.38 4.52 12 73 359.45 90.00 100 -0.00 360.0 20100615 173500.00 174000.00 383.5 69.59 19.22 0 11.27 57.35 1073 2619 9.36 5.58 16 89 359.45 90.00 100 -0.00 383.5 20100615 173500.00 174000.00 408.1 69.59 19.22 0 11.20 23.55 1191 2449 9.33 6.85 19 92 359.45 90.00 100 -0.00 408.1 20100615 173500.00 174000.00 433.9 69.59 19.22 0 11.10 -2.26 1206 2412 9.31 8.05 23 107 359.45 90.00 100 -0.00 433.9 20100615 173500.00 174000.00 460.4 69.59 19.22 0 11.04 79.11 1384 2471 9.30 10.09 31 127 359.45 90.00 99 -0.00 460.4 20100615 173500.00 174000.00 487.6 69.59 19.22 0 10.97 54.35 1220 2671 9.30 10.64 31 158 359.45 90.00 99 -0.00 487.6 20100615 173500.00 174000.00 516.1 69.59 19.22 0 10.83 -17.76 2263 2571 9.30 20.58 89 234 359.45 90.00 99 -0.00 516.1 20100615 173500.00 174000.00 545.3 69.59 19.22 0 10.78 -5.75 1954 2342 9.28 21.43 85 235 359.45 90.00 98 -0.00 545.3 20100615 173500.00 174000.00 575.7 69.59 19.22 0 10.78 149.09 1779 2819 9.33 21.59 79 286 359.45 90.00 97 -0.00 575.7 20100615 173500.00 174000.00 607.6 69.59 19.22 0 10.59 113.26 1831 2411 9.33 36.36 139 417 359.45 90.00 96 -0.00 607.6 20100615 173500.00 174000.00 639.9 69.59 19.22 0 10.68 164.58 2039 2653 9.41 35.51 146 430 359.45 90.00 95 -0.00 639.9 20100615 173500.00 174000.00 673.0 69.59 19.22 0 10.63 184.30 2795 2840 9.48 52.08 270 639 359.45 90.00 92 -0.00 673.0 20100615 173500.00 174000.00 707.8 69.59 19.22 0 10.53 84.94 2891 2774 9.50 75.54 341 754 359.45 90.00 89 -0.00 707.8 20100615 173500.00 174000.00 743.2 69.59 19.22 0 10.75 -44.44 1381 3326 9.90 57.91 190 992 359.45 90.00 85 -0.00 743.2 20100615 173500.00 174000.00 779.6 69.59 19.22 0 10.82 89.20 2005 4070 10.05 79.62 306 1351 359.45 90.00 79 -0.00 779.6 20100615 173500.00 174000.00 816.8 69.59 19.22 0 10.57 853.21 1167 2028 10.03 113.60 294 1081 359.45 90.00 72 -0.00 816.8 20100615 173500.00 174000.00 855.6 69.59 19.22 0 10.41 -207.36 4497 2035 10.04 195.07 2145 3030 359.45 90.00 64 -0.00 855.6 20100615 173500.00 174000.00 895.1 69.59 19.22 2 9.99 -0.00 2855 3077 10.35 1099.52 4481 12490 359.45 90.00 54 0.00 895.1 20100615 173500.00 174000.00 935.6 69.59 19.22 2 10.08 -0.00 2977 3098 10.43 1191.88 3907 10586 359.45 90.00 44 0.00 935.6 20100615 173500.00 174000.00 976.8 69.59 19.22 2 9.96 -0.00 3089 3120 10.48 2281.54 5684 15062 359.45 90.00 34 0.00 976.8 20100615 173500.00 174000.00 1019.1 69.59 19.22 2 9.82 -0.00 3140 3142 10.48 4609.49 7449 20566 359.45 90.00 26 0.00 1019.1 20100615 173500.00 174000.00 1062.9 69.59 19.22 2 9.90 -0.00 3164 3165 10.47 5353.63 6979 18274 359.45 90.00 19 0.00 1062.9 20100615 173500.00 174000.00 1107.3 69.59 19.22 2 9.70 -0.00 3187 3188 10.51 12055.78 8847 27496 359.45 90.00 15 0.00 1107.3 20100615 173500.00 174000.00 1152.7 69.59 19.22 2 9.70 -0.00 3211 3211 10.54 14407.53 8975 28833 359.45 90.00 13 0.00 1152.7 20100615 173500.00 174000.00 1199.6 69.59 19.22 2 9.70 -0.00 3235 3236 10.57 16652.69 9125 30324 359.45 90.00 11 0.00 1199.6 20100615 173500.00 174000.00 1247.2 69.59 19.22 2 9.81 -0.00 3260 3261 10.60 13955.49 8723 26987 359.45 90.00 10 0.00 1247.2 20100615 173500.00 174000.00 1295.8 69.59 19.22 2 9.70 -0.00 3285 3286 10.61 21977.25 9308 32331 359.45 90.00 9 0.00 1295.8 20100615 173500.00 174000.00 1345.2 69.59 19.22 2 9.78 -0.00 3311 3312 10.65 19726.29 9146 30184 359.45 90.00 8 0.00 1345.2 20100615 173500.00 174000.00 1395.6 69.59 19.22 2 9.95 -0.00 3339 3340 10.66 13510.95 8386 24468 359.45 90.00 8 0.00 1395.6 20100615 173500.00 174000.00 1447.2 69.59 19.22 2 9.70 -0.00 3373 3373 10.69 29863.56 9527 -9999 359.45 90.00 7 0.00 1447.2 20100615 173500.00 174000.00 1499.8 69.59 19.22 2 10.66 -0.00 3409 3409 10.71 2700.32 3023 7163 359.45 90.00 7 0.00 1499.8 20100615 173500.00 174000.00 1553.4 69.59 19.22 2 10.14 -0.00 3446 3446 10.74 10715.98 6597 6598 359.45 90.00 7 0.00 1553.4 20100615 173500.00 174000.00 1604.6 69.59 19.22 2 10.27 -0.00 3484 3484 10.79 8466.08 5784 5785 359.45 90.00 6 0.00 1604.6 20100615 173500.00 174000.00 1663.1 69.59 19.22 2 10.48 -0.00 3522 3522 10.80 5310.03 3751 3752 359.45 90.00 6 0.00 1663.1 20100615 173500.00 174000.00 1719.4 69.59 19.22 2 10.07 -0.00 3561 3561 10.80 16335.53 7957 7959 359.45 90.00 6 0.00 1719.4 20100615 173500.00 174000.00 1776.9 69.59 19.22 2 10.66 -0.00 3601 3601 10.86 3946.00 2913 2913 359.45 90.00 6 0.00 1776.9 20100615 173500.00 174000.00 1835.4 69.59 19.22 2 9.79 -0.00 3641 3642 10.86 -9999.00 9647 9649 359.45 90.00 6 0.00 1835.4 20100615 173500.00 174000.00 1894.7 69.59 19.22 2 9.70 -0.00 3682 3683 10.88 -9999.00 9829 9830 359.45 90.00 6 0.00 1894.7 20100615 173500.00 174000.00 1955.4 69.59 19.22 2 9.93 -0.00 3725 3725 10.90 30826.11 9368 9369 359.45 90.00 6 0.00 1955.4 20100615 173500.00 174000.00 1997.0 69.59 19.22 2 10.01 -0.00 3753 3754 11.10 -9999.00 9632 9634 359.45 90.00 6 0.00 1997.0 20100615 174000.00 174500.00 77.6 69.59 19.22 2 9.70 -0.00 194 194 10.41 792.82 0 0 359.45 90.00 100 5.45 77.6 20100615 174000.00 174500.00 82.5 69.59 19.22 0 10.06 472.88 187 187 7.56 6.95 0 0 359.45 90.00 100 5.00 82.5 20100615 174000.00 174500.00 87.6 69.59 19.22 0 9.93 135.76 179 179 7.92 11.96 0 0 359.45 90.00 100 4.55 87.6 20100615 174000.00 174500.00 92.5 69.59 19.22 0 9.99 -160.93 172 172 8.75 25.70 0 0 359.45 90.00 100 4.11 92.5 20100615 174000.00 174500.00 97.4 69.59 19.22 0 10.23 -41.74 178 178 8.54 12.72 0 0 359.45 90.00 100 3.68 97.4 20100615 174000.00 174500.00 102.8 69.59 19.22 0 10.47 -8.64 182 182 8.71 7.74 10 10 359.45 90.00 100 3.28 102.8 20100615 174000.00 174500.00 107.7 69.59 19.22 0 10.53 -1.92 174 174 8.73 7.14 8 8 359.45 90.00 100 2.91 107.7 20100615 174000.00 174500.00 113.2 69.59 19.22 0 10.60 0.42 179 179 8.63 4.91 4 4 359.45 90.00 100 2.50 113.2 20100615 174000.00 174500.00 120.0 69.59 19.22 0 10.67 8.79 224 225 8.61 4.63 4 4 359.45 90.00 100 2.14 120.0 20100615 174000.00 174500.00 127.1 69.59 19.22 0 10.82 -24.51 131 281 9.12 11.61 9 32 359.45 90.00 100 1.83 127.1 20100615 174000.00 174500.00 135.3 69.59 19.22 0 10.77 -10.12 214 319 9.33 4.07 12 39 359.45 90.00 100 1.48 135.3 20100615 174000.00 174500.00 145.0 69.59 19.22 0 10.76 1.03 286 347 8.99 3.64 8 22 359.45 90.00 100 1.22 145.0 20100615 174000.00 174500.00 156.0 69.59 19.22 0 10.83 17.92 404 490 8.94 3.69 8 21 359.45 90.00 100 0.95 156.0 20100615 174000.00 174500.00 167.2 69.59 19.22 0 10.95 -7.46 458 662 9.00 3.22 7 23 359.45 90.00 100 0.72 167.2 20100615 174000.00 174500.00 180.0 69.59 19.22 0 10.98 -37.81 542 876 8.96 3.33 7 27 359.45 90.00 100 0.49 180.0 20100615 174000.00 174500.00 193.4 69.59 19.22 0 10.97 -26.15 786 1137 8.98 4.28 11 35 359.45 90.00 100 0.27 193.4 20100615 174000.00 174500.00 207.6 69.59 19.22 0 11.10 6.76 807 1505 9.03 3.33 9 37 359.45 90.00 100 0.07 207.6 20100615 174000.00 174500.00 223.4 69.59 19.22 0 11.14 -16.22 824 1746 9.05 3.23 9 42 359.45 90.00 100 -0.00 223.4 20100615 174000.00 174500.00 240.3 69.59 19.22 0 11.21 7.74 931 1903 9.18 3.06 10 49 359.45 90.00 100 -0.00 240.3 20100615 174000.00 174500.00 257.9 69.59 19.22 0 11.29 -3.33 930 2108 9.07 2.61 7 36 359.45 90.00 100 -0.00 257.9 20100615 174000.00 174500.00 276.0 69.59 19.22 0 11.30 1.10 916 2122 9.08 2.53 7 37 359.45 90.00 100 -0.00 276.0 20100615 174000.00 174500.00 295.6 69.59 19.22 0 11.31 -15.10 901 2317 9.08 2.43 7 39 359.45 90.00 100 -0.00 295.6 20100615 174000.00 174500.00 315.6 69.59 19.22 0 11.26 -19.61 929 2323 9.09 2.85 8 45 359.45 90.00 100 -0.00 315.6 20100615 174000.00 174500.00 337.6 69.59 19.22 0 11.23 20.01 967 2409 9.09 3.10 8 48 359.45 90.00 100 -0.00 337.6 20100615 174000.00 174500.00 359.7 69.59 19.22 0 11.15 22.04 908 2512 9.09 3.53 9 61 359.45 90.00 100 -0.00 359.7 20100615 174000.00 174500.00 383.4 69.59 19.22 0 11.07 36.53 1062 2373 9.06 4.44 13 66 359.45 90.00 100 -0.00 383.4 20100615 174000.00 174500.00 408.3 69.59 19.22 0 10.97 42.22 1067 2428 9.04 5.39 15 78 359.45 90.00 100 -0.00 408.3 20100615 174000.00 174500.00 433.8 69.59 19.22 0 10.96 -27.50 1130 2826 9.03 5.56 16 91 359.45 90.00 100 -0.00 433.8 20100615 174000.00 174500.00 460.5 69.59 19.22 0 10.81 34.31 1263 2816 9.02 8.22 24 126 359.45 90.00 99 -0.00 460.5 20100615 174000.00 174500.00 487.8 69.59 19.22 0 10.77 48.18 1500 2793 9.00 10.10 32 137 359.45 90.00 99 -0.00 487.8 20100615 174000.00 174500.00 516.1 69.59 19.22 0 10.67 0.76 1585 2744 9.00 12.72 43 169 359.45 90.00 99 -0.00 516.1 20100615 174000.00 174500.00 545.2 69.59 19.22 0 10.60 51.86 1848 2805 9.01 16.63 61 210 359.45 90.00 98 -0.00 545.2 20100615 174000.00 174500.00 575.7 69.59 19.22 0 10.52 15.71 1909 2734 9.02 20.87 80 261 359.45 90.00 97 -0.00 575.7 20100615 174000.00 174500.00 607.5 69.59 19.22 0 10.47 0.36 2183 2798 9.05 27.16 113 331 359.45 90.00 96 -0.00 607.5 20100615 174000.00 174500.00 639.7 69.59 19.22 0 10.44 -72.19 2276 2783 9.12 33.64 148 413 359.45 90.00 95 -0.00 639.7 20100615 174000.00 174500.00 673.1 69.59 19.22 0 10.35 -146.85 1971 2544 9.18 41.60 178 521 359.45 90.00 92 -0.00 673.1 20100615 174000.00 174500.00 707.7 69.59 19.22 0 10.44 95.97 2125 3445 9.36 48.87 213 766 359.45 90.00 89 -0.00 707.7 20100615 174000.00 174500.00 743.2 69.59 19.22 0 10.62 232.35 1096 3342 9.67 41.73 110 712 359.45 90.00 85 -0.00 743.2 20100615 174000.00 174500.00 779.6 69.59 19.22 0 10.59 -1.52 1756 3557 9.73 62.00 224 974 359.45 90.00 79 -0.00 779.6 20100615 174000.00 174500.00 816.8 69.59 19.22 0 10.57 213.79 1847 3231 9.84 84.54 296 1131 359.45 90.00 72 -0.00 816.8 20100615 174000.00 174500.00 852.6 69.59 19.22 0 10.25 -515.61 2033 1985 9.17 126.84 176 333 359.45 90.00 63 -0.00 852.6 20100615 174000.00 174500.00 896.2 69.59 19.22 0 10.18 417.31 5186 1610 9.96 194.17 2912 3590 359.45 90.00 54 -0.00 896.2 20100615 174000.00 174500.00 935.5 69.59 19.22 0 10.52 796.37 6859 4831 10.30 338.09 2598 5673 359.45 90.00 43 -0.00 935.5 20100615 174000.00 174500.00 976.9 69.59 19.22 0 10.13 -792.03 7529 998 9.98 384.53 3866 3141 359.45 90.00 34 -0.00 976.9 20100615 174000.00 174500.00 1019.1 69.59 19.22 2 9.70 -0.00 3141 3142 10.23 3199.69 6375 16724 359.45 90.00 26 0.00 1019.1 20100615 174000.00 174500.00 1062.7 69.59 19.22 2 9.86 -0.00 3165 3165 10.19 2862.07 4757 11568 359.45 90.00 19 0.00 1062.7 20100615 174000.00 174500.00 1107.4 69.59 19.22 2 9.70 -0.00 3188 3188 10.24 6104.49 6992 18505 359.45 90.00 15 0.00 1107.4 20100615 174000.00 174500.00 1152.7 69.59 19.22 2 9.70 -0.00 3212 3212 10.26 7043.36 7292 19612 359.45 90.00 13 0.00 1152.7 20100615 174000.00 174500.00 1199.4 69.59 19.22 2 9.70 -0.00 3236 3236 10.28 8216.88 7521 20722 359.45 90.00 11 0.00 1199.4 20100615 174000.00 174500.00 1247.3 69.59 19.22 2 9.70 -0.00 3261 3261 10.32 9618.62 7847 22204 359.45 90.00 10 0.00 1247.3 20100615 174000.00 174500.00 1295.6 69.59 19.22 2 9.70 -0.00 3286 3286 10.34 11024.82 8061 23143 359.45 90.00 9 0.00 1295.6 20100615 174000.00 174500.00 1345.2 69.59 19.22 2 9.93 -0.00 3312 3312 10.33 6373.26 6094 15490 359.45 90.00 8 0.00 1345.2 20100615 174000.00 174500.00 1395.4 69.59 19.22 2 9.70 -0.00 3340 3340 10.39 13724.11 8482 25646 359.45 90.00 8 0.00 1395.4 20100615 174000.00 174500.00 1446.1 69.59 19.22 2 9.88 -0.00 3373 3373 10.42 8906.78 7479 20020 359.45 90.00 7 0.00 1446.1 20100615 174000.00 174500.00 1500.0 69.59 19.22 2 9.75 -0.00 3409 3409 10.45 14136.62 8518 25867 359.45 90.00 7 0.00 1500.0 20100615 174000.00 174500.00 1553.9 69.59 19.22 2 9.70 -0.00 3446 3446 10.44 18164.53 8600 8600 359.45 90.00 7 0.00 1553.9 20100615 174000.00 174500.00 1607.9 69.59 19.22 2 9.70 -0.00 3484 3484 10.46 20295.45 8718 8718 359.45 90.00 6 0.00 1607.9 20100615 174000.00 174500.00 1663.1 69.59 19.22 2 9.76 -0.00 3522 3522 10.49 18300.44 8481 8481 359.45 90.00 6 0.00 1663.1 20100615 174000.00 174500.00 1719.3 69.59 19.22 2 9.70 -0.00 3561 3561 10.52 23053.12 9031 9031 359.45 90.00 6 0.00 1719.3 20100615 174000.00 174500.00 1776.9 69.59 19.22 2 10.01 -0.00 3601 3601 10.54 10215.44 6399 6399 359.45 90.00 6 0.00 1776.9 20100615 174000.00 174500.00 1835.3 69.59 19.22 2 9.84 -0.00 3641 3641 10.57 17846.77 8409 8409 359.45 90.00 6 0.00 1835.3 20100615 174000.00 174500.00 1894.7 69.59 19.22 2 9.70 -0.00 3682 3682 10.59 28326.25 9364 9364 359.45 90.00 6 0.00 1894.7 20100615 174000.00 174500.00 1955.5 69.59 19.22 2 9.70 -0.00 3724 3724 10.62 30783.72 9434 9434 359.45 90.00 6 0.00 1955.5 20100615 174000.00 174500.00 1997.0 69.59 19.22 2 9.82 -0.00 3753 3753 10.81 -9999.00 9540 9540 359.45 90.00 6 0.00 1997.0 20100615 174500.00 175000.00 77.6 69.59 19.22 2 9.70 -0.00 194 194 10.29 605.43 0 0 359.45 90.00 100 5.45 77.6 20100615 174500.00 175000.00 82.4 69.59 19.22 0 10.45 -73.72 187 187 8.96 11.58 0 0 359.45 90.00 100 5.00 82.4 20100615 174500.00 175000.00 87.7 69.59 19.22 0 10.18 -45.57 179 179 9.27 13.16 0 0 359.45 90.00 100 4.55 87.7 20100615 174500.00 175000.00 92.5 69.59 19.22 0 9.91 47.21 172 172 8.88 31.34 0 0 359.45 90.00 100 4.11 92.5 20100615 174500.00 175000.00 97.3 69.59 19.22 0 10.23 4.50 178 178 8.39 9.72 0 0 359.45 90.00 100 3.68 97.3 20100615 174500.00 175000.00 102.8 69.59 19.22 0 10.45 -12.61 142 142 8.59 5.74 9 9 359.45 90.00 100 3.28 102.8 20100615 174500.00 175000.00 107.7 69.59 19.22 0 10.55 7.12 228 228 8.62 5.92 7 7 359.45 90.00 100 2.91 107.7 20100615 174500.00 175000.00 113.2 69.59 19.22 0 10.60 62.44 235 235 8.53 4.75 5 5 359.45 90.00 100 2.50 113.2 20100615 174500.00 175000.00 119.8 69.59 19.22 0 10.64 41.58 221 223 8.51 4.28 4 4 359.45 90.00 100 2.14 119.8 20100615 174500.00 175000.00 127.1 69.59 19.22 0 10.84 8.68 99 246 9.99 5.90 17 89 359.45 90.00 100 1.83 127.1 20100615 174500.00 175000.00 135.3 69.59 19.22 0 10.70 57.00 272 293 9.22 4.28 14 36 359.45 90.00 100 1.48 135.3 20100615 174500.00 175000.00 145.1 69.59 19.22 0 10.80 62.44 273 393 9.06 3.56 8 25 359.45 90.00 100 1.22 145.1 20100615 174500.00 175000.00 156.0 69.59 19.22 0 10.88 58.06 352 493 8.98 3.43 7 21 359.45 90.00 100 0.95 156.0 20100615 174500.00 175000.00 167.3 69.59 19.22 0 10.97 35.33 445 694 9.00 3.19 7 24 359.45 90.00 100 0.72 167.3 20100615 174500.00 175000.00 179.9 69.59 19.22 0 11.02 5.93 597 962 8.96 3.24 7 26 359.45 90.00 100 0.49 179.9 20100615 174500.00 175000.00 193.3 69.59 19.22 0 11.05 -13.77 727 1154 8.96 3.48 8 30 359.45 90.00 100 0.27 193.3 20100615 174500.00 175000.00 207.8 69.59 19.22 0 11.12 -23.00 784 1532 8.99 3.23 7 33 359.45 90.00 100 0.07 207.8 20100615 174500.00 175000.00 223.4 69.59 19.22 0 11.20 -15.19 899 1838 9.03 2.99 8 36 359.45 90.00 100 -0.00 223.4 20100615 174500.00 175000.00 239.9 69.59 19.22 0 11.29 -7.35 838 1982 9.06 2.47 6 34 359.45 90.00 100 -0.00 239.9 20100615 174500.00 175000.00 257.7 69.59 19.22 0 11.30 5.45 920 2109 9.07 2.56 7 34 359.45 90.00 100 -0.00 257.7 20100615 174500.00 175000.00 276.0 69.59 19.22 0 11.33 3.03 896 2140 9.07 2.36 6 34 359.45 90.00 100 -0.00 276.0 20100615 174500.00 175000.00 295.5 69.59 19.22 0 11.30 13.17 904 2224 9.11 2.72 7 39 359.45 90.00 100 -0.00 295.5 20100615 174500.00 175000.00 315.7 69.59 19.22 0 11.29 2.60 960 2374 9.11 2.88 8 44 359.45 90.00 100 -0.00 315.7 20100615 174500.00 175000.00 337.4 69.59 19.22 0 11.22 -24.91 1063 2420 9.09 3.56 10 50 359.45 90.00 100 -0.00 337.4 20100615 174500.00 175000.00 360.0 69.59 19.22 0 11.17 -10.13 962 2496 9.11 3.75 10 60 359.45 90.00 100 -0.00 360.0 20100615 174500.00 175000.00 383.6 69.59 19.22 0 11.11 33.71 1008 2489 9.07 4.19 11 64 359.45 90.00 100 -0.00 383.6 20100615 174500.00 175000.00 408.3 69.59 19.22 0 10.98 22.46 1127 2453 9.05 5.89 16 81 359.45 90.00 100 -0.00 408.3 20100615 174500.00 175000.00 433.9 69.59 19.22 0 10.94 31.59 1354 2768 9.06 7.09 21 100 359.45 90.00 100 -0.00 433.9 20100615 174500.00 175000.00 460.3 69.59 19.22 0 10.85 13.81 1371 2684 9.05 8.65 26 120 359.45 90.00 99 -0.00 460.3 20100615 174500.00 175000.00 487.8 69.59 19.22 0 10.78 66.76 1473 2722 9.03 10.16 32 137 359.45 90.00 99 -0.00 487.8 20100615 174500.00 175000.00 516.1 69.59 19.22 0 10.66 9.52 1802 2639 9.02 14.88 54 183 359.45 90.00 99 -0.00 516.1 20100615 174500.00 175000.00 546.5 69.59 19.22 0 10.57 23.11 1903 2647 9.09 20.21 82 263 359.45 90.00 98 -0.00 546.5 20100615 174500.00 175000.00 575.8 69.59 19.22 0 10.56 -1.75 2234 2790 9.09 22.04 104 298 359.45 90.00 97 -0.00 575.8 20100615 174500.00 175000.00 607.6 69.59 19.22 0 10.52 99.99 2492 3012 9.09 28.44 127 352 359.45 90.00 96 -0.00 607.6 20100615 174500.00 175000.00 639.9 69.59 19.22 0 10.42 48.16 2639 2560 9.11 37.32 185 421 359.45 90.00 95 -0.00 639.9 20100615 174500.00 175000.00 673.2 69.59 19.22 0 10.47 97.92 2106 3046 9.23 36.90 159 515 359.45 90.00 92 -0.00 673.2 20100615 174500.00 175000.00 707.7 69.59 19.22 0 10.41 56.12 2241 3508 9.37 55.38 248 868 359.45 90.00 89 -0.00 707.7 20100615 174500.00 175000.00 743.2 69.59 19.22 0 10.55 102.45 1831 3684 9.58 52.75 208 908 359.45 90.00 84 -0.00 743.2 20100615 174500.00 175000.00 779.6 69.59 19.22 0 10.46 190.16 1199 3236 9.67 87.59 168 899 359.45 90.00 79 -0.00 779.6 20100615 174500.00 175000.00 817.1 69.59 19.22 0 10.30 -80.38 3079 2235 9.67 106.15 850 1596 359.45 90.00 71 -0.00 817.1 20100615 174500.00 175000.00 855.7 69.59 19.22 0 9.97 284.76 4621 1572 9.80 239.87 3252 4077 359.45 90.00 63 -0.00 855.7 20100615 174500.00 175000.00 895.0 69.59 19.22 2 9.88 -0.00 2855 3078 10.08 738.53 3235 8984 359.45 90.00 53 0.00 895.0 20100615 174500.00 175000.00 935.5 69.59 19.22 2 9.99 -0.00 2977 3099 10.15 769.33 2629 7078 359.45 90.00 43 0.00 935.5 20100615 174500.00 175000.00 976.8 69.59 19.22 2 10.11 -0.00 3089 3120 10.16 813.77 2266 5606 359.45 90.00 33 0.00 976.8 20100615 174500.00 175000.00 1019.1 69.59 19.22 0 10.96 -79.48 6865 13919 10.46 749.55 1185 6386 359.45 90.00 25 -0.00 1019.1 20100615 174500.00 175000.00 1062.7 69.59 19.22 3 9.18 741.08 68 1 8.41 110.99 19 0 359.45 90.00 19 -0.00 1062.7 20100615 174500.00 175000.00 1107.4 69.59 19.22 2 9.76 -0.00 3188 3188 10.23 5098.17 6325 16184 359.45 90.00 15 0.00 1107.4 20100615 174500.00 175000.00 1152.7 69.59 19.22 2 9.71 -0.00 3212 3212 10.26 7075.08 7198 19311 359.45 90.00 13 0.00 1152.7 20100615 174500.00 175000.00 1199.4 69.59 19.22 2 9.70 -0.00 3236 3236 10.28 8306.12 7561 20683 359.45 90.00 11 0.00 1199.4 20100615 174500.00 175000.00 1247.0 69.59 19.22 2 9.78 -0.00 3260 3260 10.31 7552.60 7146 18974 359.45 90.00 10 0.00 1247.0 20100615 174500.00 175000.00 1295.7 69.59 19.22 2 9.70 -0.00 3286 3286 10.34 10840.25 8056 23316 359.45 90.00 9 0.00 1295.7 20100615 174500.00 175000.00 1345.1 69.59 19.22 2 9.70 -0.00 3311 3311 10.38 12425.54 8357 24688 359.45 90.00 8 0.00 1345.1 20100615 174500.00 175000.00 1395.5 69.59 19.22 2 9.76 -0.00 3339 3339 10.39 11669.79 8111 23159 359.45 90.00 8 0.00 1395.5 20100615 174500.00 175000.00 1447.2 69.59 19.22 0 10.41 11126.44 1035 875 10.00 749.42 367 735 359.45 90.00 7 -0.00 1447.2 20100615 174500.00 175000.00 1499.9 69.59 19.22 2 10.22 5563.22 2222 2050 10.24 2395.33 2087 4597 359.45 90.00 7 0.00 1499.9 20100615 174500.00 175000.00 1553.4 69.59 19.22 2 9.90 -0.00 3445 3445 10.44 10515.54 6524 6524 359.45 90.00 7 0.00 1553.4 20100615 174500.00 175000.00 1607.8 69.59 19.22 2 9.71 -0.00 3483 3483 10.46 20061.32 8693 8693 359.45 90.00 6 0.00 1607.8 20100615 174500.00 175000.00 1663.2 69.59 19.22 2 9.70 -0.00 3521 3521 10.50 22587.86 8929 8929 359.45 90.00 6 0.00 1663.2 20100615 174500.00 175000.00 1719.5 69.59 19.22 2 9.70 -0.00 3560 3560 10.52 23482.73 9013 9013 359.45 90.00 6 0.00 1719.5 20100615 174500.00 175000.00 1776.8 69.59 19.22 2 9.70 -0.00 3600 3600 10.53 24811.10 9157 9157 359.45 90.00 6 0.00 1776.8 20100615 174500.00 175000.00 1835.4 69.59 19.22 2 9.84 -0.00 3640 3640 10.57 17666.20 8397 8397 359.45 90.00 6 0.00 1835.4 20100615 174500.00 175000.00 1894.6 69.59 19.22 2 9.70 -0.00 3681 3681 10.59 28797.50 9360 9360 359.45 90.00 6 0.00 1894.6 20100615 174500.00 175000.00 1955.4 69.59 19.22 2 9.74 -0.00 3723 3723 10.62 27444.70 9306 9306 359.45 90.00 6 0.00 1955.4 20100615 174500.00 175000.00 1997.0 69.59 19.22 2 9.70 -0.00 3751 3751 10.82 -9999.00 9796 9796 359.45 90.00 6 0.00 1997.0 20100615 175000.00 175500.00 77.6 69.59 19.22 2 9.70 -0.00 194 194 10.48 935.30 0 0 359.45 90.00 100 5.45 77.6 20100615 175000.00 175500.00 82.6 69.59 19.22 0 10.47 -501.68 187 187 7.47 2.05 0 0 359.45 90.00 100 5.00 82.6 20100615 175000.00 175500.00 87.4 69.59 19.22 0 10.19 -36.28 179 179 9.48 18.24 0 0 359.45 90.00 100 4.55 87.4 20100615 175000.00 175500.00 92.5 69.59 19.22 0 9.95 -2.74 172 172 8.67 56.81 0 0 359.45 90.00 100 4.11 92.5 20100615 175000.00 175500.00 97.5 69.59 19.22 0 10.26 -53.84 178 178 8.61 13.15 0 0 359.45 90.00 100 3.68 97.5 20100615 175000.00 175500.00 102.8 69.59 19.22 0 10.44 -4.10 90 90 8.74 6.47 10 10 359.45 90.00 100 3.28 102.8 20100615 175000.00 175500.00 107.7 69.59 19.22 0 10.52 30.64 110 110 8.69 6.25 7 7 359.45 90.00 100 2.91 107.7 20100615 175000.00 175500.00 113.2 69.59 19.22 0 10.60 39.86 171 171 8.58 4.64 4 4 359.45 90.00 100 2.50 113.2 20100615 175000.00 175500.00 119.9 69.59 19.22 0 10.67 -8.17 172 173 8.52 4.02 3 3 359.45 90.00 100 2.14 119.9 20100615 175000.00 175500.00 127.0 69.59 19.22 0 10.79 2.69 159 253 9.72 4.16 18 67 359.45 90.00 100 1.83 127.0 20100615 175000.00 175500.00 135.3 69.59 19.22 0 10.79 8.13 234 332 9.31 4.33 12 38 359.45 90.00 100 1.48 135.3 20100615 175000.00 175500.00 145.3 69.59 19.22 0 10.82 -12.91 305 403 9.02 3.48 7 22 359.45 90.00 100 1.22 145.3 20100615 175000.00 175500.00 155.8 69.59 19.22 0 10.88 -4.42 381 499 8.97 3.57 7 21 359.45 90.00 100 0.95 155.8 20100615 175000.00 175500.00 167.4 69.59 19.22 0 10.93 -15.55 490 666 8.97 3.69 8 24 359.45 90.00 100 0.72 167.4 20100615 175000.00 175500.00 179.8 69.59 19.22 0 10.96 -23.29 547 791 8.95 3.61 7 24 359.45 90.00 100 0.49 179.8 20100615 175000.00 175500.00 193.1 69.59 19.22 0 11.03 -14.03 666 1097 8.99 3.71 8 30 359.45 90.00 100 0.27 193.1 20100615 175000.00 175500.00 207.7 69.59 19.22 0 11.06 -2.10 817 1433 9.02 3.79 9 38 359.45 90.00 100 0.07 207.7 20100615 175000.00 175500.00 223.3 69.59 19.22 0 11.21 -9.25 784 1783 9.04 2.91 7 36 359.45 90.00 100 -0.00 223.3 20100615 175000.00 175500.00 240.2 69.59 19.22 0 11.28 13.27 855 1967 9.08 2.71 7 36 359.45 90.00 100 -0.00 240.2 20100615 175000.00 175500.00 257.8 69.59 19.22 0 11.33 7.43 902 2158 9.08 2.48 7 35 359.45 90.00 100 -0.00 257.8 20100615 175000.00 175500.00 276.0 69.59 19.22 0 11.33 -13.18 923 2142 9.10 2.54 7 36 359.45 90.00 100 -0.00 276.0 20100615 175000.00 175500.00 295.5 69.59 19.22 0 11.33 22.25 972 2267 9.09 2.74 7 37 359.45 90.00 100 -0.00 295.5 20100615 175000.00 175500.00 315.9 69.59 19.22 0 11.28 9.79 1007 2450 9.11 3.03 8 46 359.45 90.00 100 -0.00 315.9 20100615 175000.00 175500.00 337.5 69.59 19.22 0 11.22 -4.06 868 2583 9.12 3.15 8 58 359.45 90.00 100 -0.00 337.5 20100615 175000.00 175500.00 360.0 69.59 19.22 0 11.19 -1.81 1004 2409 9.10 3.73 10 55 359.45 90.00 100 -0.00 360.0 20100615 175000.00 175500.00 383.5 69.59 19.22 0 11.12 -53.12 1090 2337 9.09 4.35 12 59 359.45 90.00 100 -0.00 383.5 20100615 175000.00 175500.00 408.1 69.59 19.22 0 11.02 41.73 1181 2312 9.06 5.49 16 71 359.45 90.00 100 -0.00 408.1 20100615 175000.00 175500.00 433.9 69.59 19.22 0 10.91 7.64 1307 2399 9.05 7.48 22 94 359.45 90.00 100 -0.00 433.9 20100615 175000.00 175500.00 460.4 69.59 19.22 0 10.80 52.26 1312 2207 9.03 9.22 28 107 359.45 90.00 99 -0.00 460.4 20100615 175000.00 175500.00 488.0 69.59 19.22 0 10.72 -8.50 1342 2406 9.02 11.05 34 139 359.45 90.00 99 -0.00 488.0 20100615 175000.00 175500.00 516.0 69.59 19.22 0 10.66 23.04 1574 2532 9.01 13.41 44 165 359.45 90.00 99 -0.00 516.0 20100615 175000.00 175500.00 545.2 69.59 19.22 0 10.61 79.60 2047 2358 9.01 17.64 72 191 359.45 90.00 98 -0.00 545.2 20100615 175000.00 175500.00 575.8 69.59 19.22 0 10.49 30.72 2375 2387 9.02 25.77 116 273 359.45 90.00 97 -0.00 575.8 20100615 175000.00 175500.00 607.6 69.59 19.22 0 10.47 2.35 1632 2496 9.08 23.81 85 296 359.45 90.00 96 -0.00 607.6 20100615 175000.00 175500.00 639.8 69.59 19.22 0 10.47 139.82 2170 2931 9.15 31.94 138 422 359.45 90.00 94 -0.00 639.8 20100615 175000.00 175500.00 673.2 69.59 19.22 0 10.37 122.41 1868 3067 9.25 44.52 179 655 359.45 90.00 92 -0.00 673.2 20100615 175000.00 175500.00 707.7 69.59 19.22 0 10.40 37.43 1559 2996 9.40 48.37 178 751 359.45 90.00 89 -0.00 707.7 20100615 175000.00 175500.00 743.1 69.59 19.22 0 10.35 316.80 1812 2861 9.50 70.90 299 1036 359.45 90.00 84 -0.00 743.1 20100615 175000.00 175500.00 779.4 69.59 19.22 0 10.19 -50.35 3734 2277 9.51 120.89 1024 1671 359.45 90.00 78 -0.00 779.4 20100615 175000.00 175500.00 816.7 69.59 19.22 0 10.07 53.20 2910 1729 9.64 152.01 1331 2164 359.45 90.00 71 -0.00 816.7 20100615 175000.00 175500.00 855.0 69.59 19.22 3 9.88 412.65 5417 54 9.07 168.54 1049 28 359.45 90.00 62 -0.00 855.0 20100615 175000.00 175500.00 895.0 69.59 19.22 2 10.08 -0.00 2855 3077 10.12 485.28 2105 5868 359.45 90.00 53 0.00 895.0 20100615 175000.00 175500.00 935.6 69.59 19.22 2 10.07 -0.00 2977 3098 10.18 687.15 2357 6276 359.45 90.00 43 0.00 935.6 20100615 175000.00 175500.00 975.6 69.59 19.22 3 9.61 -212.18 953 10 8.89 179.47 258 6 359.45 90.00 33 -0.00 975.6 20100615 175000.00 175500.00 1019.3 69.59 19.22 3 9.63 106.24 171 2 8.70 56.42 40 1 359.45 90.00 25 -0.00 1019.3 20100615 175000.00 175500.00 1062.9 69.59 19.22 2 10.13 -0.00 3163 3164 10.16 1559.35 2570 5933 359.45 90.00 18 0.00 1062.9 20100615 175000.00 175500.00 1107.4 69.59 19.22 2 9.70 -0.00 3186 3186 10.25 6234.27 7124 19047 359.45 90.00 14 0.00 1107.4 20100615 175000.00 175500.00 1152.7 69.59 19.22 2 9.80 -0.00 3210 3210 10.25 5409.39 6248 15809 359.45 90.00 13 0.00 1152.7 20100615 175000.00 175500.00 1199.6 69.59 19.22 2 9.71 -0.00 3234 3234 10.29 8254.21 7494 20712 359.45 90.00 11 0.00 1199.6 20100615 175000.00 175500.00 1247.2 69.59 19.22 2 9.70 -0.00 3258 3258 10.32 9606.93 7862 22055 359.45 90.00 10 0.00 1247.2 20100615 175000.00 175500.00 1295.7 69.59 19.22 2 9.70 -0.00 3283 3283 10.34 10788.58 8072 23370 359.45 90.00 9 0.00 1295.7 20100615 175000.00 175500.00 1345.2 69.59 19.22 2 9.70 -0.00 3309 3309 10.37 12390.96 8333 24507 359.45 90.00 8 0.00 1345.2 20100615 175000.00 175500.00 1395.5 69.59 19.22 2 9.70 -0.00 3337 3337 10.39 13640.93 8426 25358 359.45 90.00 8 0.00 1395.5 20100615 175000.00 175500.00 1447.3 69.59 19.22 2 9.70 -0.00 3370 3370 10.42 15217.87 8643 26764 359.45 90.00 7 0.00 1447.3 20100615 175000.00 175500.00 1499.9 69.59 19.22 3 6.00 0.07 3406 3408 7.00 27706.08 9595 -9999 359.45 90.00 7 -0.00 1499.9 20100615 175000.00 175500.00 1553.4 69.59 19.22 0 10.67 -1351.21 4594 4594 10.13 911.09 1102 1102 359.45 90.00 7 -0.00 1553.4 20100615 175000.00 175500.00 1607.8 69.59 19.22 0 11.01 -607.36 8016 8016 10.66 1456.80 1705 1705 359.45 90.00 6 -0.00 1607.8 20100615 175000.00 175500.00 1663.0 69.59 19.22 3 6.00 -0.04 3518 3518 7.50 -9999.00 9959 9959 359.45 90.00 6 -0.00 1663.0 20100615 175000.00 175500.00 1719.4 69.59 19.22 2 10.01 -0.00 3557 3557 10.53 9692.70 6192 6192 359.45 90.00 6 0.00 1719.4 20100615 175000.00 175500.00 1776.8 69.59 19.22 2 9.70 -0.00 3597 3597 10.54 24771.63 9160 9160 359.45 90.00 6 0.00 1776.8 20100615 175000.00 175500.00 1835.3 69.59 19.22 2 9.70 -0.00 3637 3637 10.57 27248.27 9290 9291 359.45 90.00 6 0.00 1835.3 20100615 175000.00 175500.00 1894.6 69.59 19.22 0 10.83 1313.24 4246 4246 10.28 878.25 957 957 359.45 90.00 6 -0.00 1894.6 20100615 175000.00 175500.00 1955.4 69.59 19.22 2 10.57 656.62 3983 3983 10.67 3323.33 2647 2647 359.45 90.00 6 0.00 1955.4 20100615 175000.00 175500.00 1997.0 69.59 19.22 2 10.66 -0.00 3748 3748 10.85 4165.63 3089 3089 359.45 90.00 6 0.00 1997.0 20100615 175500.00 180000.00 77.6 69.59 19.22 2 9.70 -0.00 194 194 10.30 619.18 0 0 359.45 90.00 100 5.45 77.6 20100615 175500.00 180000.00 82.5 69.59 19.22 0 9.10 -6.18 187 187 8.60 9.67 0 0 359.45 90.00 100 5.00 82.5 20100615 175500.00 180000.00 87.4 69.59 19.22 0 9.64 -3.09 179 179 7.14 8.48 0 0 359.45 90.00 100 4.55 87.4 20100615 175500.00 180000.00 92.5 69.59 19.22 0 9.92 51.28 172 172 8.94 34.73 0 0 359.45 90.00 100 4.11 92.5 20100615 175500.00 180000.00 97.4 69.59 19.22 0 10.23 1.89 178 178 8.43 10.68 0 0 359.45 90.00 100 3.68 97.4 20100615 175500.00 180000.00 102.8 69.59 19.22 0 10.43 -13.90 158 158 8.58 6.77 9 9 359.45 90.00 100 3.28 102.8 20100615 175500.00 180000.00 107.7 69.59 19.22 0 10.54 5.21 170 170 8.61 5.83 6 6 359.45 90.00 100 2.91 107.7 20100615 175500.00 180000.00 113.2 69.59 19.22 0 10.59 22.22 174 174 8.54 4.30 4 4 359.45 90.00 100 2.50 113.2 20100615 175500.00 180000.00 119.9 69.59 19.22 0 10.64 28.70 184 185 8.53 3.79 3 3 359.45 90.00 100 2.14 119.9 20100615 175500.00 180000.00 127.1 69.59 19.22 0 10.58 46.92 285 194 9.32 4.14 23 44 359.45 90.00 100 1.83 127.1 20100615 175500.00 180000.00 135.1 69.59 19.22 0 10.86 39.34 171 356 9.17 6.08 4 20 359.45 90.00 100 1.48 135.1 20100615 175500.00 180000.00 145.2 69.59 19.22 0 10.87 8.22 256 437 9.08 3.16 6 23 359.45 90.00 100 1.22 145.2 20100615 175500.00 180000.00 155.8 69.59 19.22 0 10.91 7.11 351 509 8.96 3.18 6 19 359.45 90.00 100 0.95 155.8 20100615 175500.00 180000.00 167.2 69.59 19.22 0 10.97 -7.89 434 610 8.96 3.02 6 20 359.45 90.00 100 0.72 167.2 20100615 175500.00 180000.00 179.8 69.59 19.22 0 11.01 -31.62 559 861 8.93 3.15 7 23 359.45 90.00 100 0.49 179.8 20100615 175500.00 180000.00 193.3 69.59 19.22 0 11.04 -19.65 685 1174 8.97 3.52 8 30 359.45 90.00 100 0.27 193.3 20100615 175500.00 180000.00 207.8 69.59 19.22 0 11.09 -5.40 836 1492 9.00 3.54 9 35 359.45 90.00 100 0.07 207.8 20100615 175500.00 180000.00 223.3 69.59 19.22 0 11.19 -17.71 800 1865 9.03 2.94 7 38 359.45 90.00 100 -0.00 223.3 20100615 175500.00 180000.00 240.1 69.59 19.22 0 11.29 -8.43 837 2036 9.05 2.45 6 33 359.45 90.00 100 -0.00 240.1 20100615 175500.00 180000.00 257.7 69.59 19.22 0 11.33 -22.27 923 2135 9.07 2.30 6 33 359.45 90.00 100 -0.00 257.7 20100615 175500.00 180000.00 276.1 69.59 19.22 0 11.30 -8.79 899 2192 9.07 2.46 6 36 359.45 90.00 100 -0.00 276.1 20100615 175500.00 180000.00 295.3 69.59 19.22 0 11.31 -17.20 939 2397 9.10 2.67 7 41 359.45 90.00 100 -0.00 295.3 20100615 175500.00 180000.00 315.9 69.59 19.22 0 11.22 -15.04 943 2305 9.09 3.29 9 48 359.45 90.00 100 -0.00 315.9 20100615 175500.00 180000.00 337.5 69.59 19.22 0 11.19 -6.46 960 2431 9.08 3.43 9 53 359.45 90.00 100 -0.00 337.5 20100615 175500.00 180000.00 360.1 69.59 19.22 0 11.11 -32.25 1132 2310 9.08 4.63 13 60 359.45 90.00 100 -0.00 360.1 20100615 175500.00 180000.00 383.4 69.59 19.22 0 11.05 -43.61 1146 2430 9.06 5.09 14 69 359.45 90.00 100 -0.00 383.4 20100615 175500.00 180000.00 408.2 69.59 19.22 0 10.96 -26.25 1195 2433 9.04 6.11 17 80 359.45 90.00 100 -0.00 408.2 20100615 175500.00 180000.00 433.7 69.59 19.22 0 10.88 7.95 1172 2437 9.01 6.85 19 92 359.45 90.00 100 -0.00 433.7 20100615 175500.00 180000.00 460.5 69.59 19.22 0 10.86 19.50 1252 2920 9.03 7.39 22 119 359.45 90.00 99 -0.00 460.5 20100615 175500.00 180000.00 487.7 69.59 19.22 0 10.69 -40.91 1559 2699 9.00 12.11 40 158 359.45 90.00 99 -0.00 487.7 20100615 175500.00 180000.00 516.4 69.59 19.22 0 10.62 -34.48 1687 2647 9.01 14.80 53 191 359.45 90.00 99 -0.00 516.4 20100615 175500.00 180000.00 545.4 69.59 19.22 0 10.59 -9.83 1568 2773 9.01 15.80 53 214 359.45 90.00 98 -0.00 545.4 20100615 175500.00 180000.00 575.6 69.59 19.22 0 10.44 88.47 1769 2385 9.00 23.98 89 273 359.45 90.00 97 -0.00 575.6 20100615 175500.00 180000.00 607.5 69.59 19.22 0 10.44 5.53 2514 2720 9.06 31.43 146 367 359.45 90.00 96 -0.00 607.5 20100615 175500.00 180000.00 639.8 69.59 19.22 0 10.45 -115.56 1994 2661 9.13 31.37 130 393 359.45 90.00 94 -0.00 639.8 20100615 175500.00 180000.00 673.1 69.59 19.22 0 10.45 85.13 2068 2955 9.22 37.75 159 512 359.45 90.00 92 -0.00 673.1 20100615 175500.00 180000.00 707.6 69.59 19.22 0 10.48 138.75 1670 3312 9.41 43.67 165 720 359.45 90.00 88 -0.00 707.6 20100615 175500.00 180000.00 743.1 69.59 19.22 0 10.28 -279.30 2031 2517 9.44 75.51 368 1030 359.45 90.00 84 -0.00 743.1 20100615 175500.00 180000.00 779.6 69.59 19.22 0 10.11 -18.54 2677 1643 8.97 95.50 209 269 359.45 90.00 78 -0.00 779.6 20100615 175500.00 180000.00 816.8 69.59 19.22 0 10.61 141.85 2440 4990 10.01 128.76 422 1940 359.45 90.00 71 -0.00 816.8 20100615 175500.00 180000.00 856.6 69.59 19.22 0 9.66 -211.00 107 39 9.00 27.98 47 45 359.45 90.00 62 -0.00 856.6 20100615 175500.00 180000.00 895.0 69.59 19.22 0 10.15 27.28 3257 1701 9.75 202.79 1229 1793 359.45 90.00 52 -0.00 895.0 20100615 175500.00 180000.00 935.5 69.59 19.22 0 10.53 76.90 4338 4189 10.25 303.26 1331 3482 359.45 90.00 42 -0.00 935.5 20100615 175500.00 180000.00 976.7 69.59 19.22 3 10.09 393.52 7468 75 9.39 293.13 1701 41 359.45 90.00 33 -0.00 976.7 20100615 175500.00 180000.00 1019.2 69.59 19.22 3 9.79 815.88 2473 25 9.11 278.61 655 14 359.45 90.00 25 -0.00 1019.2 20100615 175500.00 180000.00 1062.8 69.59 19.22 2 9.85 -0.00 3162 3162 10.19 3142.33 4951 12144 359.45 90.00 18 0.00 1062.8 20100615 175500.00 180000.00 1107.4 69.59 19.22 2 9.70 -0.00 3185 3185 10.24 5971.62 6913 18345 359.45 90.00 14 0.00 1107.4 20100615 175500.00 180000.00 1152.7 69.59 19.22 2 9.77 -0.00 3208 3208 10.24 5814.96 6541 16854 359.45 90.00 13 0.00 1152.7 20100615 175500.00 180000.00 1199.6 69.59 19.22 2 9.70 -0.00 3231 3231 10.28 8092.52 7472 20537 359.45 90.00 11 0.00 1199.6 20100615 175500.00 180000.00 1247.0 69.59 19.22 2 9.88 -0.00 3256 3256 10.27 5590.96 5874 14772 359.45 90.00 10 0.00 1247.0 20100615 175500.00 180000.00 1295.7 69.59 19.22 2 9.70 -0.00 3280 3280 10.33 10612.51 7996 22946 359.45 90.00 9 0.00 1295.7 20100615 175500.00 180000.00 1345.2 69.59 19.22 0 10.31 -741.61 1389 16226 9.23 149.09 68 2052 359.45 90.00 8 -0.00 1345.2 20100615 175500.00 180000.00 1395.5 69.59 19.22 2 10.10 -370.80 2361 14969 10.17 2813.37 1968 -9999 359.45 90.00 8 0.00 1395.5 20100615 175500.00 180000.00 1447.3 69.59 19.22 1 9.29 20000.00 792 8 8.77 1955.02 246 5 359.45 90.00 7 -0.00 1447.3 20100615 175500.00 180000.00 1499.6 69.59 19.22 2 9.81 -0.00 3402 3402 10.44 11611.36 8087 23042 359.45 90.00 7 0.00 1499.6 20100615 175500.00 180000.00 1553.4 69.59 19.22 2 9.87 -0.00 3439 3439 10.43 11039.32 6774 6774 359.45 90.00 7 0.00 1553.4 20100615 175500.00 180000.00 1607.8 69.59 19.22 2 9.70 -0.00 3477 3477 10.45 19988.13 8635 8635 359.45 90.00 6 0.00 1607.8 20100615 175500.00 180000.00 1663.1 69.59 19.22 0 10.64 -9999.00 2374 2374 9.63 735.84 217 217 359.45 90.00 6 -0.00 1663.1 20100615 175500.00 180000.00 1719.4 69.59 19.22 2 10.39 -9999.00 2964 2964 10.44 2825.44 1892 1892 359.45 90.00 6 0.00 1719.4 20100615 175500.00 180000.00 1776.9 69.59 19.22 2 9.71 -0.00 3593 3593 10.52 23191.13 9000 9000 359.45 90.00 6 0.00 1776.9 20100615 175500.00 180000.00 1835.4 69.59 19.22 2 9.82 -0.00 3633 3633 10.56 18577.00 8499 8499 359.45 90.00 6 0.00 1835.4 20100615 175500.00 180000.00 1894.7 69.59 19.22 2 9.70 -0.00 3674 3674 10.58 28096.82 9338 9338 359.45 90.00 6 0.00 1894.7 20100615 175500.00 180000.00 1955.5 69.59 19.22 0 10.67 -2158.99 2825 2825 10.12 924.81 652 652 359.45 90.00 6 -0.00 1955.5 20100615 175500.00 180000.00 1997.0 69.59 19.22 2 10.66 -1079.49 3285 3285 10.79 3345.08 2353 2353 359.45 90.00 6 0.00 1997.0 20100615 180000.00 180500.00 78.1 69.59 19.22 2 10.57 -0.00 194 194 12.07 4907.10 0 0 359.45 90.00 100 5.45 78.1 20100615 180000.00 180500.00 83.3 69.59 19.22 2 10.35 -0.00 187 187 10.38 1242.45 0 0 359.45 90.00 100 5.00 83.3 20100615 180000.00 180500.00 87.1 69.59 19.22 2 10.11 -0.00 179 179 10.13 1379.72 0 0 359.45 90.00 100 4.55 87.1 20100615 180000.00 180500.00 92.2 69.59 19.22 2 10.17 -0.00 172 172 10.60 2261.50 0 0 359.45 90.00 100 4.11 92.2 20100615 180000.00 180500.00 98.2 69.59 19.22 0 10.36 -49.83 178 178 9.68 55.42 0 0 359.45 90.00 100 3.68 98.2 20100615 180000.00 180500.00 102.9 69.59 19.22 0 10.48 42.90 121 121 9.55 18.24 32 32 359.45 90.00 100 3.28 102.9 20100615 180000.00 180500.00 107.6 69.59 19.22 0 10.58 55.11 176 176 9.89 18.88 35 35 359.45 90.00 100 2.91 107.6 20100615 180000.00 180500.00 113.4 69.59 19.22 0 10.63 -6.13 178 178 9.85 16.27 18 18 359.45 90.00 100 2.50 113.4 20100615 180000.00 180500.00 119.6 69.59 19.22 0 10.73 -17.09 231 232 9.49 13.61 7 7 359.45 90.00 100 2.14 119.6 20100615 180000.00 180500.00 127.0 69.59 19.22 0 10.95 7.03 85 222 10.73 7.65 37 238 359.45 90.00 100 1.83 127.0 20100615 180000.00 180500.00 135.4 69.59 19.22 0 10.62 49.27 308 214 9.45 15.37 44 72 359.45 90.00 100 1.48 135.4 20100615 180000.00 180500.00 145.3 69.59 19.22 0 10.99 6.23 179 468 10.00 4.05 16 112 359.45 90.00 100 1.22 145.3 20100615 180000.00 180500.00 155.8 69.59 19.22 0 10.93 39.53 409 467 9.34 7.56 16 44 359.45 90.00 100 0.95 155.8 20100615 180000.00 180500.00 167.3 69.59 19.22 0 10.88 8.46 575 559 9.41 9.84 24 59 359.45 90.00 100 0.72 167.3 20100615 180000.00 180500.00 180.4 69.59 19.22 0 10.96 -29.69 525 987 9.36 6.34 25 116 359.45 90.00 100 0.49 180.4 20100615 180000.00 180500.00 193.4 69.59 19.22 0 11.04 -23.89 829 881 9.69 7.35 38 113 359.45 90.00 100 0.27 193.4 20100615 180000.00 180500.00 208.0 69.59 19.22 0 11.09 -1.44 897 1433 9.64 7.58 33 137 359.45 90.00 100 0.07 208.0 20100615 180000.00 180500.00 223.4 69.59 19.22 0 11.24 -8.94 715 1876 9.47 4.28 14 93 359.45 90.00 100 -0.00 223.4 20100615 180000.00 180500.00 240.4 69.59 19.22 0 11.28 -30.81 855 1949 9.50 4.36 16 91 359.45 90.00 100 -0.00 240.4 20100615 180000.00 180500.00 257.8 69.59 19.22 0 11.30 -19.01 950 2082 9.42 4.45 12 66 359.45 90.00 100 -0.00 257.8 20100615 180000.00 180500.00 276.1 69.59 19.22 0 11.31 3.77 941 2168 9.60 4.55 18 107 359.45 90.00 100 -0.00 276.1 20100615 180000.00 180500.00 296.2 69.59 19.22 0 11.30 -35.23 887 2452 9.28 3.23 13 86 359.45 90.00 100 -0.00 296.2 20100615 180000.00 180500.00 316.6 69.59 19.22 0 11.23 -10.46 967 2335 9.13 3.43 9 52 359.45 90.00 100 -0.00 316.6 20100615 180000.00 180500.00 337.7 69.59 19.22 0 11.16 -4.78 1041 2290 9.07 3.83 10 52 359.45 90.00 100 -0.00 337.7 20100615 180000.00 180500.00 359.8 69.59 19.22 0 11.10 -12.73 1047 2428 9.08 4.43 12 65 359.45 90.00 100 -0.00 359.8 20100615 180000.00 180500.00 383.4 69.59 19.22 0 11.06 -13.94 1075 2562 9.06 4.58 13 69 359.45 90.00 100 -0.00 383.4 20100615 180000.00 180500.00 408.1 69.59 19.22 0 10.96 -52.35 1225 2586 9.04 6.02 17 85 359.45 90.00 100 -0.00 408.1 20100615 180000.00 180500.00 433.8 69.59 19.22 0 10.89 -45.90 1289 2583 9.01 6.99 21 95 359.45 90.00 100 -0.00 433.8 20100615 180000.00 180500.00 460.4 69.59 19.22 0 10.80 -26.94 1254 2421 8.99 8.30 24 106 359.45 90.00 99 -0.00 460.4 20100615 180000.00 180500.00 487.8 69.59 19.22 0 10.68 -93.41 1745 2296 8.98 12.63 47 142 359.45 90.00 99 -0.00 487.8 20100615 180000.00 180500.00 516.0 69.59 19.22 0 10.64 -40.84 1556 2418 8.98 12.86 43 153 359.45 90.00 99 -0.00 516.0 20100615 180000.00 180500.00 545.2 69.59 19.22 0 10.57 67.71 1921 2426 8.99 17.20 67 195 359.45 90.00 98 -0.00 545.2 20100615 180000.00 180500.00 575.7 69.59 19.22 0 10.50 -10.24 1619 2683 9.02 20.11 69 262 359.45 90.00 97 -0.00 575.7 20100615 180000.00 180500.00 607.5 69.59 19.22 0 10.50 -13.86 2000 2705 9.06 24.37 97 300 359.45 90.00 96 -0.00 607.5 20100615 180000.00 180500.00 639.7 69.59 19.22 0 10.35 -26.74 2322 2255 9.08 37.44 184 417 359.45 90.00 94 -0.00 639.7 20100615 180000.00 180500.00 673.1 69.59 19.22 0 10.24 -2.90 2347 2109 9.14 53.69 277 592 359.45 90.00 92 -0.00 673.1 20100615 180000.00 180500.00 707.6 69.59 19.22 0 10.39 219.38 2977 3008 9.30 58.09 321 759 359.45 90.00 88 -0.00 707.6 20100615 180000.00 180500.00 742.6 69.59 19.22 0 10.55 206.65 908 2870 9.70 50.13 115 755 359.45 90.00 84 -0.00 742.6 20100615 180000.00 180500.00 782.3 69.59 19.22 0 10.43 182.63 2139 3166 9.72 98.79 441 1438 359.45 90.00 78 -0.00 782.3 20100615 180000.00 180500.00 816.9 69.59 19.22 0 10.52 153.74 2816 3763 9.88 114.86 570 1772 359.45 90.00 70 -0.00 816.9 20100615 180000.00 180500.00 855.4 69.59 19.22 0 10.52 -141.68 2429 3457 10.00 146.25 514 1722 359.45 90.00 61 -0.00 855.4 20100615 180000.00 180500.00 895.1 69.59 19.22 0 10.42 198.76 3780 3261 10.11 219.63 1284 3060 359.45 90.00 52 -0.00 895.1 20100615 180000.00 180500.00 935.6 69.59 19.22 3 9.75 -831.37 3456 35 9.01 227.09 846 19 359.45 90.00 42 -0.00 935.6 20100615 180000.00 180500.00 976.8 69.59 19.22 0 10.05 424.56 8465 85 9.62 394.69 3584 305 359.45 90.00 32 -0.00 976.8 20100615 180000.00 180500.00 1021.6 69.59 19.22 2 9.84 -0.00 3136 3138 10.26 2453.95 5502 13721 359.45 90.00 24 0.00 1021.6 20100615 180000.00 180500.00 1062.9 69.59 19.22 2 10.00 -0.00 3159 3159 10.17 2273.85 3677 8584 359.45 90.00 18 0.00 1062.9 20100615 180000.00 180500.00 1107.3 69.59 19.22 2 9.91 -0.00 3181 3182 10.22 3554.89 4806 11664 359.45 90.00 14 0.00 1107.3 20100615 180000.00 180500.00 1152.7 69.59 19.22 2 9.70 -0.00 3204 3205 10.28 7495.12 7437 20262 359.45 90.00 13 0.00 1152.7 20100615 180000.00 180500.00 1199.7 69.59 19.22 2 9.78 -0.00 3227 3228 10.29 6889.06 6943 18356 359.45 90.00 11 0.00 1199.7 20100615 180000.00 180500.00 1247.5 69.59 19.22 2 9.72 -0.00 3251 3252 10.31 9309.74 7706 21458 359.45 90.00 10 0.00 1247.5 20100615 180000.00 180500.00 1295.7 69.59 19.22 2 9.70 -0.00 3276 3276 10.34 10863.06 8065 23155 359.45 90.00 9 0.00 1295.7 20100615 180000.00 180500.00 1345.2 69.59 19.22 2 9.70 -0.00 3301 3302 10.37 12380.14 8268 24393 359.45 90.00 8 0.00 1345.2 20100615 180000.00 180500.00 1395.5 69.59 19.22 2 9.70 -0.00 3328 3329 10.39 13349.72 8380 25416 359.45 90.00 8 0.00 1395.5 20100615 180000.00 180500.00 1447.4 69.59 19.22 2 9.80 -0.00 3361 3362 10.40 11034.72 7890 22224 359.45 90.00 7 0.00 1447.4 20100615 180000.00 180500.00 1499.7 69.59 19.22 2 9.70 -0.00 3397 3398 10.44 16061.43 8757 27577 359.45 90.00 7 0.00 1499.7 20100615 180000.00 180500.00 1553.3 69.59 19.22 2 9.70 -0.00 3434 3434 10.43 17784.40 8468 8470 359.45 90.00 7 0.00 1553.3 20100615 180000.00 180500.00 1607.8 69.59 19.22 2 9.70 -0.00 3471 3472 10.45 19801.88 8665 8667 359.45 90.00 6 0.00 1607.8 20100615 180000.00 180500.00 1663.1 69.59 19.22 2 9.75 -0.00 3509 3510 10.48 18052.71 8441 8442 359.45 90.00 6 0.00 1663.1 20100615 180000.00 180500.00 1719.2 69.59 19.22 2 9.83 -0.00 3548 3549 10.50 15253.68 7950 7951 359.45 90.00 6 0.00 1719.2 20100615 180000.00 180500.00 1776.9 69.59 19.22 2 9.73 -0.00 3588 3588 10.53 22042.80 8901 8902 359.45 90.00 6 0.00 1776.9 20100615 180000.00 180500.00 1835.4 69.59 19.22 2 9.70 -0.00 3628 3629 10.56 25807.68 9242 9244 359.45 90.00 6 0.00 1835.4 20100615 180000.00 180500.00 1894.7 69.59 19.22 2 9.70 -0.00 3669 3670 10.59 28050.71 9326 9327 359.45 90.00 6 0.00 1894.7 20100615 180000.00 180500.00 1955.5 69.59 19.22 0 10.92 3712.92 3172 3173 10.32 847.75 559 560 359.45 90.00 6 -0.00 1955.5 20100615 180000.00 180500.00 1997.1 69.59 19.22 2 10.65 1856.46 3456 3456 10.81 3731.50 2699 2699 359.45 90.00 6 0.00 1997.1 20100615 180500.00 181000.00 78.5 69.59 19.22 2 9.70 -0.00 194 194 10.97 2893.39 0 0 359.45 90.00 100 5.46 78.5 20100615 180500.00 181000.00 82.2 69.59 19.22 0 10.30 367.93 187 187 8.80 18.43 0 0 359.45 90.00 100 5.01 82.2 20100615 180500.00 181000.00 87.4 69.59 19.22 0 10.34 -96.52 179 179 9.97 48.24 0 0 359.45 90.00 100 4.56 87.4 20100615 180500.00 181000.00 92.0 69.59 19.22 0 10.21 -110.01 172 172 9.72 118.77 0 0 359.45 90.00 100 4.11 92.0 20100615 180500.00 181000.00 98.1 69.59 19.22 0 10.25 22.00 178 178 9.24 54.94 0 0 359.45 90.00 100 3.68 98.1 20100615 180500.00 181000.00 103.2 69.59 19.22 0 10.46 57.62 130 130 8.92 12.70 14 14 359.45 90.00 100 3.28 103.2 20100615 180500.00 181000.00 107.6 69.59 19.22 0 10.56 64.78 171 171 8.88 11.84 10 10 359.45 90.00 100 2.91 107.6 20100615 180500.00 181000.00 113.0 69.59 19.22 0 10.58 86.05 177 177 9.06 13.12 7 7 359.45 90.00 100 2.50 113.0 20100615 180500.00 181000.00 120.0 69.59 19.22 0 10.64 17.36 186 187 9.11 10.19 6 6 359.45 90.00 100 2.14 120.0 20100615 180500.00 181000.00 127.4 69.59 19.22 0 10.69 6.30 234 237 9.59 11.82 32 76 359.45 90.00 100 1.83 127.4 20100615 180500.00 181000.00 135.4 69.59 19.22 0 10.83 66.57 220 361 9.38 6.99 15 52 359.45 90.00 100 1.48 135.4 20100615 180500.00 181000.00 145.3 69.59 19.22 0 10.85 9.13 256 442 9.10 5.01 8 31 359.45 90.00 100 1.22 145.3 20100615 180500.00 181000.00 156.1 69.59 19.22 0 10.86 -17.58 364 501 9.08 5.32 9 29 359.45 90.00 100 0.94 156.1 20100615 180500.00 181000.00 167.0 69.59 19.22 0 10.94 -35.66 507 700 9.06 5.01 10 31 359.45 90.00 100 0.72 167.0 20100615 180500.00 181000.00 180.0 69.59 19.22 0 11.00 -32.29 520 999 9.13 4.58 10 45 359.45 90.00 100 0.49 180.0 20100615 180500.00 181000.00 193.2 69.59 19.22 0 11.02 -12.33 657 1148 9.20 4.93 11 49 359.45 90.00 100 0.27 193.2 20100615 180500.00 181000.00 207.8 69.59 19.22 0 11.08 -8.29 773 1412 9.21 4.95 11 49 359.45 90.00 100 0.07 207.8 20100615 180500.00 181000.00 223.1 69.59 19.22 0 11.21 11.70 934 1723 9.30 4.29 12 56 359.45 90.00 100 -0.00 223.1 20100615 180500.00 181000.00 240.3 69.59 19.22 0 11.27 -8.83 881 2011 9.25 3.52 9 49 359.45 90.00 100 -0.00 240.3 20100615 180500.00 181000.00 257.8 69.59 19.22 0 11.33 -0.81 868 2213 9.31 2.91 9 57 359.45 90.00 100 -0.00 257.8 20100615 180500.00 181000.00 276.5 69.59 19.22 0 11.29 -18.27 916 2210 9.27 3.36 9 54 359.45 90.00 100 -0.00 276.5 20100615 180500.00 181000.00 295.9 69.59 19.22 0 11.27 6.94 911 2294 9.18 3.10 10 60 359.45 90.00 100 -0.00 295.9 20100615 180500.00 181000.00 316.0 69.59 19.22 0 11.21 28.88 982 2289 9.08 3.32 9 48 359.45 90.00 100 -0.00 316.0 20100615 180500.00 181000.00 337.4 69.59 19.22 0 11.16 1.31 973 2414 9.07 3.67 10 55 359.45 90.00 100 -0.00 337.4 20100615 180500.00 181000.00 360.1 69.59 19.22 0 11.13 23.27 942 2529 9.07 3.77 10 63 359.45 90.00 100 -0.00 360.1 20100615 180500.00 181000.00 383.6 69.59 19.22 0 11.05 -3.14 979 2569 9.04 4.48 12 71 359.45 90.00 100 -0.00 383.6 20100615 180500.00 181000.00 408.1 69.59 19.22 0 10.98 -25.57 1129 2624 9.03 5.53 15 80 359.45 90.00 100 -0.00 408.1 20100615 180500.00 181000.00 433.9 69.59 19.22 0 10.91 -36.40 1040 2963 9.03 5.92 16 108 359.45 90.00 100 -0.00 433.9 20100615 180500.00 181000.00 460.3 69.59 19.22 0 10.81 -61.60 1169 2867 9.02 7.93 22 128 359.45 90.00 99 -0.00 460.3 20100615 180500.00 181000.00 487.8 69.59 19.22 0 10.76 23.65 1217 2634 9.00 8.68 25 126 359.45 90.00 99 -0.00 487.8 20100615 180500.00 181000.00 516.1 69.59 19.22 0 10.66 39.09 1632 2538 8.99 13.23 46 164 359.45 90.00 98 -0.00 516.1 20100615 180500.00 181000.00 545.2 69.59 19.22 0 10.60 -40.26 1512 2577 9.01 14.62 49 189 359.45 90.00 98 -0.00 545.2 20100615 180500.00 181000.00 575.7 69.59 19.22 0 10.49 22.81 1875 2522 9.02 21.94 84 259 359.45 90.00 97 -0.00 575.7 20100615 180500.00 181000.00 607.4 69.59 19.22 0 10.43 -46.60 2257 2415 9.04 29.26 132 328 359.45 90.00 96 -0.00 607.4 20100615 180500.00 181000.00 639.9 69.59 19.22 0 10.37 -30.86 1893 2562 9.13 36.33 146 446 359.45 90.00 94 -0.00 639.9 20100615 180500.00 181000.00 673.1 69.59 19.22 0 10.36 -15.06 2082 2495 9.19 42.68 191 523 359.45 90.00 92 -0.00 673.1 20100615 180500.00 181000.00 707.8 69.59 19.22 0 10.53 155.00 1566 3389 9.45 38.79 142 672 359.45 90.00 88 -0.00 707.8 20100615 180500.00 181000.00 743.1 69.59 19.22 0 10.59 -22.23 1545 3293 9.61 45.53 161 737 359.45 90.00 83 -0.00 743.1 20100615 180500.00 181000.00 779.5 69.59 19.22 0 10.39 102.77 1756 3110 9.58 94.92 264 968 359.45 90.00 77 -0.00 779.5 20100615 180500.00 181000.00 816.8 69.59 19.22 0 10.37 287.94 2905 4042 9.30 148.91 242 654 359.45 90.00 70 -0.00 816.8 20100615 180500.00 181000.00 855.4 69.59 19.22 0 10.36 964.15 977 1960 8.85 83.40 30 119 359.45 90.00 61 -0.00 855.4 20100615 180500.00 181000.00 896.0 69.59 19.22 3 9.20 104.26 1 0 8.63 10.04 0 0 359.45 90.00 51 -0.00 896.0 20100615 180500.00 181000.00 935.3 69.59 19.22 3 6.00 0.03 2977 3097 7.00 27706.08 9479 31325 359.45 90.00 41 -0.00 935.3 20100615 180500.00 181000.00 978.2 69.59 19.22 2 9.94 -0.00 3086 3114 10.32 1408.68 4545 11590 359.45 90.00 32 0.00 978.2 20100615 180500.00 181000.00 1023.1 69.59 19.22 2 9.92 -0.00 3133 3135 10.29 2062.70 5065 12242 359.45 90.00 24 0.00 1023.1 20100615 180500.00 181000.00 1063.7 69.59 19.22 2 10.10 -0.00 3156 3156 10.20 1658.73 3020 7005 359.45 90.00 18 0.00 1063.7 20100615 180500.00 181000.00 1107.9 69.59 19.22 2 9.90 -0.00 3178 3178 10.22 3535.77 4899 11954 359.45 90.00 14 0.00 1107.9 20100615 180500.00 181000.00 1153.0 69.59 19.22 2 9.70 -0.00 3200 3201 10.28 7301.59 7424 20223 359.45 90.00 13 0.00 1153.0 20100615 180500.00 181000.00 1199.1 69.59 19.22 2 9.70 -0.00 3223 3224 10.29 8490.61 7552 20869 359.45 90.00 11 0.00 1199.1 20100615 180500.00 181000.00 1247.4 69.59 19.22 2 9.70 -0.00 3247 3247 10.32 9720.72 7854 22127 359.45 90.00 10 0.00 1247.4 20100615 180500.00 181000.00 1295.7 69.59 19.22 2 9.70 -0.00 3271 3271 10.34 10904.57 8020 23183 359.45 90.00 9 0.00 1295.7 20100615 180500.00 181000.00 1345.1 69.59 19.22 2 9.70 -0.00 3295 3296 10.38 12362.39 8335 24685 359.45 90.00 8 0.00 1345.1 20100615 180500.00 181000.00 1395.6 69.59 19.22 2 9.82 -0.00 3322 3323 10.38 9641.63 7571 20714 359.45 90.00 8 0.00 1395.6 20100615 180500.00 181000.00 1444.2 69.59 19.22 2 9.80 -0.00 3355 3356 10.44 11365.39 8129 23200 359.45 90.00 7 0.00 1444.2 20100615 180500.00 181000.00 1499.9 69.59 19.22 2 9.79 -0.00 3391 3392 10.45 12749.81 8278 24130 359.45 90.00 7 0.00 1499.9 20100615 180500.00 181000.00 1553.5 69.59 19.22 2 10.07 -0.00 3428 3429 10.44 6281.32 4597 4598 359.45 90.00 7 0.00 1553.5 20100615 180500.00 181000.00 1607.7 69.59 19.22 2 9.70 -0.00 3466 3466 10.46 20219.35 8681 8682 359.45 90.00 6 0.00 1607.7 20100615 180500.00 181000.00 1663.2 69.59 19.22 0 10.73 -1921.56 5746 5747 10.20 1015.29 1435 1435 359.45 90.00 6 -0.00 1663.2 20100615 180500.00 181000.00 1719.4 69.59 19.22 2 10.46 -960.78 4644 4645 10.65 4336.93 3638 3639 359.45 90.00 6 0.00 1719.4 20100615 180500.00 181000.00 1776.9 69.59 19.22 2 9.80 -0.00 3582 3583 10.54 18622.95 8478 8479 359.45 90.00 6 0.00 1776.9 20100615 180500.00 181000.00 1835.2 69.59 19.22 2 9.78 -0.00 3623 3623 10.58 20966.91 8829 8831 359.45 90.00 6 0.00 1835.2 20100615 180500.00 181000.00 1894.8 69.59 19.22 2 9.83 -0.00 3663 3664 10.59 19526.56 8640 8642 359.45 90.00 6 0.00 1894.8 20100615 180500.00 181000.00 1955.4 69.59 19.22 2 9.70 -0.00 3705 3706 10.62 30252.52 9447 9449 359.45 90.00 6 0.00 1955.4 20100615 180500.00 181000.00 1996.9 69.59 19.22 2 9.70 -0.00 3734 3735 10.83 -9999.00 9793 9795 359.45 90.00 6 0.00 1996.9 20100615 181000.00 181500.00 77.8 69.59 19.22 2 9.70 -0.00 194 194 10.25 548.53 0 0 359.45 90.00 100 5.46 77.8 20100615 181000.00 181500.00 82.5 69.59 19.22 0 9.79 -34.07 187 187 9.94 40.14 0 0 359.45 90.00 100 5.01 82.5 20100615 181000.00 181500.00 87.5 69.59 19.22 0 9.78 6.36 179 179 9.13 44.37 0 0 359.45 90.00 100 4.56 87.5 20100615 181000.00 181500.00 92.5 69.59 19.22 0 9.85 7.41 172 172 7.35 8.88 0 0 359.45 90.00 100 4.11 92.5 20100615 181000.00 181500.00 97.3 69.59 19.22 0 10.25 11.78 178 178 8.35 8.90 0 0 359.45 90.00 100 3.68 97.3 20100615 181000.00 181500.00 102.8 69.59 19.22 0 10.49 -7.49 132 132 8.54 4.99 7 7 359.45 90.00 100 3.28 102.8 20100615 181000.00 181500.00 107.7 69.59 19.22 0 10.58 -6.70 164 164 8.58 5.28 6 6 359.45 90.00 100 2.91 107.7 20100615 181000.00 181500.00 113.1 69.59 19.22 0 10.64 0.46 189 189 8.46 3.73 3 3 359.45 90.00 100 2.50 113.1 20100615 181000.00 181500.00 119.9 69.59 19.22 0 10.69 14.76 208 209 8.49 3.59 3 3 359.45 90.00 100 2.14 119.9 20100615 181000.00 181500.00 127.0 69.59 19.22 0 10.83 17.96 142 273 9.71 4.09 15 64 359.45 90.00 100 1.83 127.0 20100615 181000.00 181500.00 135.3 69.59 19.22 0 10.85 32.69 183 326 9.40 3.49 10 38 359.45 90.00 100 1.48 135.3 20100615 181000.00 181500.00 145.0 69.59 19.22 0 10.75 20.54 397 357 8.93 3.45 10 21 359.45 90.00 100 1.22 145.0 20100615 181000.00 181500.00 156.0 69.59 19.22 0 10.81 -20.84 478 480 8.92 3.75 9 22 359.45 90.00 100 0.94 156.0 20100615 181000.00 181500.00 167.2 69.59 19.22 0 10.88 -21.66 526 655 8.94 3.74 9 26 359.45 90.00 100 0.72 167.2 20100615 181000.00 181500.00 179.8 69.59 19.22 0 10.95 9.68 596 895 8.93 3.62 8 28 359.45 90.00 100 0.49 179.8 20100615 181000.00 181500.00 193.3 69.59 19.22 0 10.97 15.20 682 1080 8.96 4.08 9 32 359.45 90.00 100 0.27 193.3 20100615 181000.00 181500.00 207.7 69.59 19.22 0 11.08 7.79 726 1427 8.98 3.44 7 33 359.45 90.00 100 0.07 207.7 20100615 181000.00 181500.00 223.4 69.59 19.22 0 11.21 -4.61 765 1795 9.02 2.67 6 34 359.45 90.00 100 -0.00 223.4 20100615 181000.00 181500.00 240.2 69.59 19.22 0 11.28 1.88 813 1991 9.03 2.35 6 33 359.45 90.00 100 -0.00 240.2 20100615 181000.00 181500.00 257.7 69.59 19.22 0 11.28 -31.36 881 2095 9.04 2.52 6 35 359.45 90.00 100 -0.00 257.7 20100615 181000.00 181500.00 276.0 69.59 19.22 0 11.28 -18.61 926 2225 9.07 2.59 7 37 359.45 90.00 100 -0.00 276.0 20100615 181000.00 181500.00 295.4 69.59 19.22 0 11.25 -28.23 881 2285 9.09 2.89 7 44 359.45 90.00 100 -0.00 295.4 20100615 181000.00 181500.00 315.8 69.59 19.22 0 11.24 -8.98 841 2365 9.08 2.80 7 48 359.45 90.00 100 -0.00 315.8 20100615 181000.00 181500.00 337.5 69.59 19.22 0 11.13 -31.71 1044 2463 9.08 4.06 11 61 359.45 90.00 100 -0.00 337.5 20100615 181000.00 181500.00 360.0 69.59 19.22 0 11.09 -19.29 999 2546 9.07 4.23 12 68 359.45 90.00 100 -0.00 360.0 20100615 181000.00 181500.00 383.5 69.59 19.22 0 11.01 -39.08 1019 2459 9.05 4.92 13 74 359.45 90.00 100 -0.00 383.5 20100615 181000.00 181500.00 407.9 69.59 19.22 0 10.94 -25.58 1112 2660 9.03 5.88 16 90 359.45 90.00 100 -0.00 407.9 20100615 181000.00 181500.00 433.9 69.59 19.22 0 10.85 -34.59 1252 2684 9.02 7.61 22 109 359.45 90.00 100 -0.00 433.9 20100615 181000.00 181500.00 460.5 69.59 19.22 0 10.81 -0.51 1501 2696 9.01 9.29 30 123 359.45 90.00 99 -0.00 460.5 20100615 181000.00 181500.00 487.9 69.59 19.22 0 10.71 10.72 1268 2666 9.00 10.46 30 145 359.45 90.00 99 -0.00 487.9 20100615 181000.00 181500.00 516.0 69.59 19.22 0 10.66 10.49 1503 2533 9.00 12.51 41 158 359.45 90.00 98 -0.00 516.0 20100615 181000.00 181500.00 545.2 69.59 19.22 0 10.58 52.09 1901 2534 9.01 17.63 68 208 359.45 90.00 98 -0.00 545.2 20100615 181000.00 181500.00 575.7 69.59 19.22 0 10.52 46.35 1781 2581 9.03 20.83 77 253 359.45 90.00 97 -0.00 575.7 20100615 181000.00 181500.00 607.6 69.59 19.22 0 10.46 42.67 2066 3165 9.12 30.38 121 422 359.45 90.00 96 -0.00 607.6 20100615 181000.00 181500.00 639.9 69.59 19.22 0 10.49 153.52 2049 3374 9.21 32.99 135 501 359.45 90.00 94 -0.00 639.9 20100615 181000.00 181500.00 673.0 69.59 19.22 0 10.46 161.87 1969 2724 9.24 37.43 156 486 359.45 90.00 91 -0.00 673.0 20100615 181000.00 181500.00 707.7 69.59 19.22 0 10.35 -47.13 2273 2315 9.30 52.50 278 657 359.45 90.00 88 -0.00 707.7 20100615 181000.00 181500.00 743.2 69.59 19.22 0 10.35 66.32 1788 2626 9.51 69.47 301 975 359.45 90.00 83 -0.00 743.2 20100615 181000.00 181500.00 779.6 69.59 19.22 0 10.53 -148.90 2679 3796 9.73 86.40 439 1404 359.45 90.00 77 -0.00 779.6 20100615 181000.00 181500.00 816.5 69.59 19.22 0 10.68 70.67 2181 5146 9.61 117.71 166 739 359.45 90.00 69 -0.00 816.5 20100615 181000.00 181500.00 857.3 69.59 19.22 0 10.63 -109.97 2177 3883 9.92 143.21 326 1181 359.45 90.00 61 -0.00 857.3 20100615 181000.00 181500.00 895.3 69.59 19.22 0 9.61 -1119.47 214 199 8.95 150.38 58 103 359.45 90.00 51 -0.00 895.3 20100615 181000.00 181500.00 935.8 69.59 19.22 2 9.83 -559.73 1595 1572 9.95 692.14 1533 3523 359.45 90.00 41 0.00 935.8 20100615 181000.00 181500.00 977.0 69.59 19.22 2 9.89 -0.00 3085 3111 10.21 1603.50 4203 10504 359.45 90.00 32 0.00 977.0 20100615 181000.00 181500.00 1019.3 69.59 19.22 2 9.74 -0.00 3130 3131 10.22 3210.12 5969 15308 359.45 90.00 24 0.00 1019.3 20100615 181000.00 181500.00 1062.8 69.59 19.22 2 9.78 -0.00 3152 3152 10.21 4030.05 5976 14953 359.45 90.00 17 0.00 1062.8 20100615 181000.00 181500.00 1107.3 69.59 19.22 2 9.73 -0.00 3174 3174 10.23 5668.46 6679 17197 359.45 90.00 14 0.00 1107.3 20100615 181000.00 181500.00 1152.7 69.59 19.22 2 9.78 -0.00 3196 3196 10.25 5841.47 6517 16760 359.45 90.00 13 0.00 1152.7 20100615 181000.00 181500.00 1199.5 69.59 19.22 2 9.81 -0.00 3218 3218 10.27 6031.73 6365 16510 359.45 90.00 11 0.00 1199.5 20100615 181000.00 181500.00 1247.2 69.59 19.22 2 9.70 -0.00 3242 3242 10.32 9894.66 7833 22058 359.45 90.00 10 0.00 1247.2 20100615 181000.00 181500.00 1295.8 69.59 19.22 2 9.71 -0.00 3265 3265 10.34 10700.44 7974 22784 359.45 90.00 9 0.00 1295.8 20100615 181000.00 181500.00 1345.2 69.59 19.22 2 9.70 -0.00 3289 3289 10.38 12356.38 8346 24621 359.45 90.00 8 0.00 1345.2 20100615 181000.00 181500.00 1395.5 69.59 19.22 0 10.57 329.11 2143 12220 9.95 394.96 292 4357 359.45 90.00 8 -0.00 1395.5 20100615 181000.00 181500.00 1447.2 69.59 19.22 2 10.32 164.56 2746 9202 10.41 2115.96 2543 23499 359.45 90.00 7 0.00 1447.2 20100615 181000.00 181500.00 1499.9 69.59 19.22 2 9.71 -0.00 3385 3385 10.45 16345.06 8755 27515 359.45 90.00 7 0.00 1499.9 20100615 181000.00 181500.00 1553.3 69.59 19.22 2 9.70 -0.00 3422 3422 10.43 18530.19 8546 8546 359.45 90.00 7 0.00 1553.3 20100615 181000.00 181500.00 1607.7 69.59 19.22 2 9.73 -0.00 3459 3459 10.47 18729.65 8467 8467 359.45 90.00 6 0.00 1607.7 20100615 181000.00 181500.00 1663.2 69.59 19.22 2 9.85 -0.00 3497 3497 10.49 14380.34 7689 7689 359.45 90.00 6 0.00 1663.2 20100615 181000.00 181500.00 1719.3 69.59 19.22 2 9.70 -0.00 3536 3536 10.53 23597.84 9056 9056 359.45 90.00 6 0.00 1719.3 20100615 181000.00 181500.00 1776.8 69.59 19.22 2 9.70 -0.00 3576 3576 10.55 25341.41 9160 9160 359.45 90.00 6 0.00 1776.8 20100615 181000.00 181500.00 1835.2 69.59 19.22 2 9.70 -0.00 3616 3616 10.58 27192.27 9300 9300 359.45 90.00 6 0.00 1835.2 20100615 181000.00 181500.00 1894.6 69.59 19.22 0 11.11 3141.69 5882 5882 10.71 1307.65 1170 1170 359.45 90.00 6 -0.00 1894.6 20100615 181000.00 181500.00 1955.5 69.59 19.22 0 10.91 3050.92 7836 7836 10.70 2482.29 2809 2809 359.45 90.00 6 -0.00 1955.5 20100615 181000.00 181500.00 1997.0 69.59 19.22 2 10.80 1525.46 5782 5782 11.03 5139.63 4463 4463 359.45 90.00 6 0.00 1997.0 20100615 181500.00 182000.00 77.7 69.59 19.22 2 8.60 -0.00 194 194 10.25 6877.17 0 0 359.45 90.00 100 5.46 77.7 20100615 181500.00 182000.00 82.4 69.59 19.22 0 9.24 1052.26 187 187 9.72 64.07 0 0 359.45 90.00 100 5.01 82.4 20100615 181500.00 182000.00 87.4 69.59 19.22 0 9.69 66.52 179 179 8.87 38.75 0 0 359.45 90.00 100 4.56 87.4 20100615 181500.00 182000.00 92.6 69.59 19.22 0 9.96 -122.15 172 172 8.68 22.04 0 0 359.45 90.00 100 4.11 92.6 20100615 181500.00 182000.00 97.5 69.59 19.22 0 10.27 -1.58 178 178 8.40 9.23 0 0 359.45 90.00 100 3.68 97.5 20100615 181500.00 182000.00 102.7 69.59 19.22 0 10.47 49.85 131 131 8.54 5.33 8 8 359.45 90.00 100 3.28 102.7 20100615 181500.00 182000.00 107.7 69.59 19.22 0 10.61 29.77 156 156 8.61 4.85 5 5 359.45 90.00 100 2.91 107.7 20100615 181500.00 182000.00 113.1 69.59 19.22 0 10.70 -5.29 194 194 8.55 3.46 3 3 359.45 90.00 100 2.50 113.1 20100615 181500.00 182000.00 120.0 69.59 19.22 0 10.74 -5.50 225 226 8.56 3.46 3 3 359.45 90.00 100 2.14 120.0 20100615 181500.00 182000.00 127.1 69.59 19.22 0 10.74 0.61 263 263 9.36 3.79 16 39 359.45 90.00 100 1.83 127.1 20100615 181500.00 182000.00 135.2 69.59 19.22 0 10.80 28.47 223 322 9.28 3.65 10 33 359.45 90.00 100 1.48 135.2 20100615 181500.00 182000.00 145.2 69.59 19.22 0 10.80 36.98 294 384 8.98 3.14 7 21 359.45 90.00 100 1.22 145.2 20100615 181500.00 182000.00 155.9 69.59 19.22 0 10.89 36.11 329 535 8.97 3.09 6 21 359.45 90.00 100 0.94 155.9 20100615 181500.00 182000.00 167.3 69.59 19.22 0 10.92 18.10 436 651 8.95 3.36 7 23 359.45 90.00 100 0.72 167.3 20100615 181500.00 182000.00 179.9 69.59 19.22 0 10.99 4.60 480 959 8.95 3.13 6 27 359.45 90.00 100 0.49 179.9 20100615 181500.00 182000.00 193.2 69.59 19.22 0 11.04 45.08 554 1190 8.97 3.16 6 31 359.45 90.00 100 0.27 193.2 20100615 181500.00 182000.00 207.7 69.59 19.22 0 11.11 1.12 662 1539 9.00 2.98 7 35 359.45 90.00 100 0.07 207.7 20100615 181500.00 182000.00 223.3 69.59 19.22 0 11.21 -5.51 712 1748 9.00 2.53 6 32 359.45 90.00 100 -0.00 223.3 20100615 181500.00 182000.00 240.0 69.59 19.22 0 11.27 -25.91 832 2013 9.03 2.46 6 34 359.45 90.00 100 -0.00 240.0 20100615 181500.00 182000.00 257.7 69.59 19.22 0 11.30 -31.14 829 2172 9.03 2.27 6 34 359.45 90.00 100 -0.00 257.7 20100615 181500.00 182000.00 276.0 69.59 19.22 0 11.29 -11.90 854 2281 9.05 2.47 6 38 359.45 90.00 100 -0.00 276.0 20100615 181500.00 182000.00 295.5 69.59 19.22 0 11.24 -6.39 905 2317 9.06 2.85 7 43 359.45 90.00 100 -0.00 295.5 20100615 181500.00 182000.00 315.8 69.59 19.22 0 11.21 6.11 909 2416 9.07 3.07 8 49 359.45 90.00 100 -0.00 315.8 20100615 181500.00 182000.00 337.5 69.59 19.22 0 11.14 12.18 958 2452 9.05 3.59 10 56 359.45 90.00 100 -0.00 337.5 20100615 181500.00 182000.00 360.0 69.59 19.22 0 11.09 -0.80 926 2398 9.05 3.87 10 61 359.45 90.00 100 -0.00 360.0 20100615 181500.00 182000.00 383.3 69.59 19.22 0 10.99 24.86 992 2426 9.03 4.87 13 72 359.45 90.00 100 -0.00 383.3 20100615 181500.00 182000.00 408.2 69.59 19.22 0 10.88 11.65 1145 2435 9.00 6.43 18 89 359.45 90.00 100 -0.00 408.2 20100615 181500.00 182000.00 434.0 69.59 19.22 0 10.83 -9.72 1197 2543 9.01 7.35 21 105 359.45 90.00 100 -0.00 434.0 20100615 181500.00 182000.00 460.4 69.59 19.22 0 10.79 -44.82 1351 2681 9.00 8.71 26 121 359.45 90.00 99 -0.00 460.4 20100615 181500.00 182000.00 487.8 69.59 19.22 0 10.69 -23.68 1539 2702 8.99 11.47 38 153 359.45 90.00 99 -0.00 487.8 20100615 181500.00 182000.00 515.9 69.59 19.22 0 10.68 48.25 1533 2589 8.99 11.92 40 153 359.45 90.00 98 -0.00 515.9 20100615 181500.00 182000.00 545.2 69.59 19.22 0 10.57 -2.00 1555 2712 9.01 16.30 55 218 359.45 90.00 98 -0.00 545.2 20100615 181500.00 182000.00 575.7 69.59 19.22 0 10.54 70.72 1832 2656 9.03 19.69 75 247 359.45 90.00 97 -0.00 575.7 20100615 181500.00 182000.00 607.5 69.59 19.22 0 10.44 3.29 1574 2884 9.10 26.37 91 375 359.45 90.00 96 -0.00 607.5 20100615 181500.00 182000.00 639.1 69.59 19.22 0 10.22 -113.28 2961 2078 9.10 56.93 350 611 359.45 90.00 94 -0.00 639.1 20100615 181500.00 182000.00 675.3 69.59 19.22 0 10.40 -82.21 2336 2385 9.23 41.29 221 524 359.45 90.00 91 -0.00 675.3 20100615 181500.00 182000.00 707.7 69.59 19.22 0 10.46 106.74 1532 3128 9.45 45.23 165 736 359.45 90.00 88 -0.00 707.7 20100615 181500.00 182000.00 743.2 69.59 19.22 0 10.54 93.87 1224 3169 9.67 53.40 152 834 359.45 90.00 83 -0.00 743.2 20100615 181500.00 182000.00 779.3 69.59 19.22 0 10.38 189.70 3280 3065 9.61 99.98 670 1515 359.45 90.00 77 -0.00 779.3 20100615 181500.00 182000.00 817.5 69.59 19.22 0 10.05 -196.46 2779 874 9.54 96.74 1122 1238 359.45 90.00 69 -0.00 817.5 20100615 181500.00 182000.00 855.5 69.59 19.22 0 10.44 -21.87 2359 3942 9.79 209.57 429 1422 359.45 90.00 60 -0.00 855.5 20100615 181500.00 182000.00 895.1 69.59 19.22 0 10.13 -23.18 3501 1706 9.96 215.20 2011 3158 359.45 90.00 51 -0.00 895.1 20100615 181500.00 182000.00 935.5 69.59 19.22 2 9.77 -0.00 2976 3087 10.19 1446.12 4667 12837 359.45 90.00 40 0.00 935.5 20100615 181500.00 182000.00 976.9 69.59 19.22 2 9.77 -0.00 3084 3107 10.21 2048.45 5178 13380 359.45 90.00 31 0.00 976.9 20100615 181500.00 182000.00 1019.1 69.59 19.22 2 9.70 -0.00 3126 3127 10.22 3426.93 6310 16360 359.45 90.00 23 0.00 1019.1 20100615 181500.00 182000.00 1062.8 69.59 19.22 2 9.78 -0.00 3148 3148 10.20 3949.06 5730 14327 359.45 90.00 17 0.00 1062.8 20100615 181500.00 182000.00 1107.2 69.59 19.22 2 9.75 -0.00 3169 3169 10.22 5270.69 6394 16317 359.45 90.00 14 0.00 1107.2 20100615 181500.00 182000.00 1152.7 69.59 19.22 2 9.85 -0.00 3190 3190 10.23 4809.10 5656 14070 359.45 90.00 13 0.00 1152.7 20100615 181500.00 182000.00 1199.5 69.59 19.22 2 9.77 -0.00 3212 3212 10.26 6751.37 6702 17468 359.45 90.00 11 0.00 1199.5 20100615 181500.00 182000.00 1247.1 69.59 19.22 2 9.70 -0.00 3235 3235 10.32 9477.92 7826 21895 359.45 90.00 10 0.00 1247.1 20100615 181500.00 182000.00 1295.6 69.59 19.22 2 9.80 -0.00 3258 3258 10.32 8214.04 7103 18852 359.45 90.00 9 0.00 1295.6 20100615 181500.00 182000.00 1345.1 69.59 19.22 2 9.70 -0.00 3281 3281 10.37 12256.53 8253 24140 359.45 90.00 8 0.00 1345.1 20100615 181500.00 182000.00 1395.6 69.59 19.22 2 9.70 -0.00 3307 3307 10.40 13408.86 8474 25607 359.45 90.00 8 0.00 1395.6 20100615 181500.00 182000.00 1447.4 69.59 19.22 2 9.70 -0.00 3340 3340 10.43 14653.72 8638 26659 359.45 90.00 7 0.00 1447.4 20100615 181500.00 182000.00 1499.8 69.59 19.22 2 9.70 -0.00 3376 3376 10.45 16347.75 8805 27688 359.45 90.00 7 0.00 1499.8 20100615 181500.00 182000.00 1553.2 69.59 19.22 2 9.70 -0.00 3413 3413 10.43 18059.30 8487 8487 359.45 90.00 7 0.00 1553.2 20100615 181500.00 182000.00 1607.7 69.59 19.22 2 9.71 -0.00 3451 3451 10.47 19573.14 8647 8647 359.45 90.00 6 0.00 1607.7 20100615 181500.00 182000.00 1663.1 69.59 19.22 2 9.80 -0.00 3489 3489 10.49 16155.04 8076 8076 359.45 90.00 6 0.00 1663.1 20100615 181500.00 182000.00 1719.3 69.59 19.22 2 9.70 -0.00 3528 3528 10.52 23138.49 9022 9022 359.45 90.00 6 0.00 1719.3 20100615 181500.00 182000.00 1776.9 69.59 19.22 2 9.70 -0.00 3568 3568 10.54 24520.71 9125 9125 359.45 90.00 6 0.00 1776.9 20100615 181500.00 182000.00 1835.4 69.59 19.22 2 9.70 -0.00 3609 3609 10.56 26459.21 9270 9270 359.45 90.00 6 0.00 1835.4 20100615 181500.00 182000.00 1894.8 69.59 19.22 0 11.24 -2678.68 5517 5517 10.59 748.29 734 734 359.45 90.00 6 -0.00 1894.8 20100615 181500.00 182000.00 1955.5 69.59 19.22 0 10.75 -2106.06 1766 1766 10.33 758.21 368 368 359.45 90.00 6 -0.00 1955.5 20100615 181500.00 182000.00 1997.1 69.59 19.22 2 10.51 -1053.03 2744 2744 10.72 3827.02 2452 2452 359.45 90.00 6 0.00 1997.1 20100615 182000.00 182500.00 77.3 69.59 19.22 2 8.60 -0.00 194 194 10.44 10615.28 0 0 359.45 90.00 100 5.46 77.3 20100615 182000.00 182500.00 82.6 69.59 19.22 2 9.12 -0.00 187 187 9.13 1155.88 0 0 359.45 90.00 100 5.01 82.6 20100615 182000.00 182500.00 87.6 69.59 19.22 0 9.26 17.49 179 179 9.23 106.38 0 0 359.45 90.00 100 4.56 87.6 20100615 182000.00 182500.00 92.6 69.59 19.22 0 9.79 53.25 172 172 9.25 92.67 0 0 359.45 90.00 100 4.11 92.6 20100615 182000.00 182500.00 97.6 69.59 19.22 0 10.23 -17.86 178 178 8.67 18.05 0 0 359.45 90.00 100 3.68 97.6 20100615 182000.00 182500.00 102.9 69.59 19.22 0 10.46 2.17 156 156 8.75 8.49 10 10 359.45 90.00 100 3.28 102.9 20100615 182000.00 182500.00 107.7 69.59 19.22 0 10.57 -0.89 180 180 8.72 7.75 8 8 359.45 90.00 100 2.91 107.7 20100615 182000.00 182500.00 113.1 69.59 19.22 0 10.63 3.40 156 156 8.60 4.25 5 5 359.45 90.00 100 2.50 113.1 20100615 182000.00 182500.00 119.9 69.59 19.22 0 10.68 -9.88 193 194 8.74 4.26 4 4 359.45 90.00 100 2.14 119.9 20100615 182000.00 182500.00 126.9 69.59 19.22 0 10.62 -28.49 282 189 9.42 5.08 28 51 359.45 90.00 100 1.83 126.9 20100615 182000.00 182500.00 134.9 69.59 19.22 0 10.74 14.51 276 292 9.50 4.88 23 59 359.45 90.00 100 1.48 134.9 20100615 182000.00 182500.00 145.4 69.59 19.22 0 10.82 2.48 333 426 9.14 4.27 12 34 359.45 90.00 100 1.22 145.4 20100615 182000.00 182500.00 155.1 69.59 19.22 0 10.85 0.09 452 480 9.09 4.57 13 32 359.45 90.00 100 0.94 155.1 20100615 182000.00 182500.00 167.9 69.59 19.22 0 10.79 17.90 766 317 9.47 5.11 67 81 359.45 90.00 100 0.72 167.9 20100615 182000.00 182500.00 180.4 69.59 19.22 0 10.99 3.54 550 824 9.03 3.78 10 33 359.45 90.00 100 0.49 180.4 20100615 182000.00 182500.00 193.4 69.59 19.22 0 11.03 33.63 665 1006 9.17 4.15 10 37 359.45 90.00 100 0.27 193.4 20100615 182000.00 182500.00 207.9 69.59 19.22 0 11.09 -0.54 818 1342 9.26 4.16 14 53 359.45 90.00 100 0.07 207.9 20100615 182000.00 182500.00 223.4 69.59 19.22 0 11.20 -25.75 930 1713 9.26 3.86 14 61 359.45 90.00 100 -0.00 223.4 20100615 182000.00 182500.00 239.8 69.59 19.22 0 11.25 -1.60 946 1781 9.25 3.10 11 51 359.45 90.00 100 -0.00 239.8 20100615 182000.00 182500.00 258.4 69.59 19.22 0 11.29 -16.93 909 2109 9.20 2.74 9 52 359.45 90.00 100 -0.00 258.4 20100615 182000.00 182500.00 275.2 69.59 19.22 0 11.29 -29.80 851 2247 9.30 2.79 10 64 359.45 90.00 100 -0.00 275.2 20100615 182000.00 182500.00 295.9 69.59 19.22 0 11.25 -12.00 1003 2401 9.28 3.20 12 65 359.45 90.00 100 -0.00 295.9 20100615 182000.00 182500.00 316.0 69.59 19.22 0 11.21 -39.81 1031 2261 9.14 3.62 10 52 359.45 90.00 100 -0.00 316.0 20100615 182000.00 182500.00 337.0 69.59 19.22 0 11.15 -3.18 908 2516 9.15 3.42 10 68 359.45 90.00 100 -0.00 337.0 20100615 182000.00 182500.00 360.4 69.59 19.22 0 11.02 -7.16 1038 2177 9.07 4.88 15 73 359.45 90.00 100 -0.00 360.4 20100615 182000.00 182500.00 383.7 69.59 19.22 0 10.96 -58.71 1070 2413 9.02 5.47 15 78 359.45 90.00 100 -0.00 383.7 20100615 182000.00 182500.00 408.2 69.59 19.22 0 10.86 -27.51 1176 2425 8.99 6.90 19 90 359.45 90.00 100 -0.00 408.2 20100615 182000.00 182500.00 433.9 69.59 19.22 0 10.81 18.47 1238 2617 8.99 7.87 23 113 359.45 90.00 100 -0.00 433.9 20100615 182000.00 182500.00 460.6 69.59 19.22 0 10.74 -43.30 1212 2331 8.97 8.82 25 112 359.45 90.00 99 -0.00 460.6 20100615 182000.00 182500.00 487.8 69.59 19.22 0 10.72 79.00 1606 3007 8.99 11.06 37 160 359.45 90.00 99 -0.00 487.8 20100615 182000.00 182500.00 516.0 69.59 19.22 0 10.61 -73.34 1874 2690 8.99 15.74 59 193 359.45 90.00 98 -0.00 516.0 20100615 182000.00 182500.00 545.2 69.59 19.22 0 10.54 -28.70 1776 2540 8.99 18.40 66 217 359.45 90.00 98 -0.00 545.2 20100615 182000.00 182500.00 575.7 69.59 19.22 0 10.51 136.21 1566 2939 9.05 19.77 68 290 359.45 90.00 97 -0.00 575.7 20100615 182000.00 182500.00 607.5 69.59 19.22 0 10.45 -65.14 1830 2568 9.07 26.26 102 325 359.45 90.00 96 -0.00 607.5 20100615 182000.00 182500.00 639.8 69.59 19.22 0 10.45 -137.06 1867 2865 9.16 31.20 122 421 359.45 90.00 94 -0.00 639.8 20100615 182000.00 182500.00 673.0 69.59 19.22 0 10.41 -98.17 1616 2518 9.23 35.95 136 474 359.45 90.00 91 -0.00 673.0 20100615 182000.00 182500.00 707.6 69.59 19.22 0 10.36 27.59 2123 2800 9.34 56.49 263 779 359.45 90.00 87 -0.00 707.6 20100615 182000.00 182500.00 743.2 69.59 19.22 0 10.25 264.25 2530 2962 9.48 98.53 531 1420 359.45 90.00 83 -0.00 743.2 20100615 182000.00 182500.00 779.5 69.59 19.22 0 10.17 -136.68 3204 2195 9.53 120.09 959 1712 359.45 90.00 76 -0.00 779.5 20100615 182000.00 182500.00 816.8 69.59 19.22 0 10.26 -71.17 1951 2262 9.71 128.02 548 1443 359.45 90.00 69 -0.00 816.8 20100615 182000.00 182500.00 855.6 69.59 19.22 0 10.18 -367.97 2394 2034 9.84 175.91 988 2124 359.45 90.00 60 -0.00 855.6 20100615 182000.00 182500.00 895.1 69.59 19.22 0 10.01 628.30 3396 1113 9.30 205.25 760 566 359.45 90.00 50 -0.00 895.1 20100615 182000.00 182500.00 935.4 69.59 19.22 2 9.99 314.15 3186 2173 10.10 545.36 2679 5286 359.45 90.00 40 0.00 935.4 20100615 182000.00 182500.00 977.0 69.59 19.22 2 9.91 -0.00 3081 3103 10.18 1427.51 3715 9189 359.45 90.00 31 0.00 977.0 20100615 182000.00 182500.00 1019.1 69.59 19.22 3 9.38 -2266.74 549 5 8.71 232.63 153 3 359.45 90.00 23 -0.00 1019.1 20100615 182000.00 182500.00 1062.8 69.59 19.22 2 9.70 -0.00 3141 3142 10.20 4845.12 6523 16735 359.45 90.00 17 0.00 1062.8 20100615 182000.00 182500.00 1107.3 69.59 19.22 2 9.70 -0.00 3162 3162 10.23 6131.19 6958 18201 359.45 90.00 14 0.00 1107.3 20100615 182000.00 182500.00 1152.7 69.59 19.22 2 9.76 -0.00 3183 3183 10.24 5861.64 6486 16754 359.45 90.00 13 0.00 1152.7 20100615 182000.00 182500.00 1199.4 69.59 19.22 2 9.84 -0.00 3204 3205 10.24 5521.14 5894 14890 359.45 90.00 11 0.00 1199.4 20100615 182000.00 182500.00 1247.1 69.59 19.22 2 9.70 -0.00 3226 3226 10.31 9426.30 7804 21832 359.45 90.00 10 0.00 1247.1 20100615 182000.00 182500.00 1295.7 69.59 19.22 2 9.73 -0.00 3248 3249 10.32 10060.58 7706 21494 359.45 90.00 9 0.00 1295.7 20100615 182000.00 182500.00 1345.1 69.59 19.22 2 9.70 -0.00 3271 3272 10.37 12126.33 8238 24056 359.45 90.00 8 0.00 1345.1 20100615 182000.00 182500.00 1395.5 69.59 19.22 2 9.70 -0.00 3297 3297 10.39 13495.58 8346 25015 359.45 90.00 8 0.00 1395.5 20100615 182000.00 182500.00 1446.9 69.59 19.22 2 9.70 -0.00 3329 3330 10.42 14750.27 8653 26507 359.45 90.00 7 0.00 1446.9 20100615 182000.00 182500.00 1499.8 69.59 19.22 2 9.86 -0.00 3366 3366 10.43 10061.17 7612 20974 359.45 90.00 7 0.00 1499.8 20100615 182000.00 182500.00 1553.3 69.59 19.22 0 10.72 3534.09 3360 3360 10.38 1210.77 875 875 359.45 90.00 7 -0.00 1553.3 20100615 182000.00 182500.00 1607.7 69.59 19.22 0 10.67 -9999.00 2856 2857 10.38 1228.78 798 798 359.45 90.00 6 -0.00 1607.7 20100615 182000.00 182500.00 1663.1 69.59 19.22 0 10.77 -1599.01 4112 4113 10.49 1434.07 1201 1201 359.45 90.00 6 -0.00 1663.1 20100615 182000.00 182500.00 1719.3 69.59 19.22 2 10.51 -799.50 3815 3816 10.56 2928.18 2309 2309 359.45 90.00 6 0.00 1719.3 20100615 182000.00 182500.00 1776.9 69.59 19.22 2 9.70 -0.00 3558 3559 10.53 24672.44 9094 9095 359.45 90.00 6 0.00 1776.9 20100615 182000.00 182500.00 1835.3 69.59 19.22 3 6.00 -0.01 3599 3600 7.50 -9999.00 9961 9963 359.45 90.00 6 -0.00 1835.3 20100615 182000.00 182500.00 1894.6 69.59 19.22 0 10.11 2639.50 368 368 9.53 642.11 85 85 359.45 90.00 6 -0.00 1894.6 20100615 182000.00 182500.00 1955.5 69.59 19.22 2 9.99 1319.75 2025 2026 10.39 5654.23 3046 3046 359.45 90.00 6 0.00 1955.5 20100615 182000.00 182500.00 1997.0 69.59 19.22 2 9.79 -0.00 3712 3712 10.82 -9999.00 9622 9623 359.45 90.00 6 0.00 1997.0 20100615 182500.00 183000.00 77.9 69.59 19.22 2 9.70 -0.00 194 194 10.62 1282.76 0 0 359.45 90.00 100 5.46 77.9 20100615 182500.00 183000.00 82.4 69.59 19.22 0 8.92 146.15 187 187 8.42 24.10 0 0 359.45 90.00 100 5.01 82.4 20100615 182500.00 183000.00 87.2 69.59 19.22 0 9.47 73.08 179 179 7.96 74.52 0 0 359.45 90.00 100 4.56 87.2 20100615 182500.00 183000.00 92.5 69.59 19.22 0 9.52 -292.42 172 172 8.02 78.56 0 0 359.45 90.00 100 4.11 92.5 20100615 182500.00 183000.00 97.8 69.59 19.22 0 10.29 -55.52 178 178 8.73 17.49 0 0 359.45 90.00 100 3.68 97.8 20100615 182500.00 183000.00 102.8 69.59 19.22 0 10.45 7.26 115 115 8.62 6.77 8 8 359.45 90.00 100 3.28 102.8 20100615 182500.00 183000.00 107.6 69.59 19.22 0 10.59 23.06 174 174 8.69 7.14 7 7 359.45 90.00 100 2.91 107.6 20100615 182500.00 183000.00 113.1 69.59 19.22 0 10.65 53.65 171 171 8.75 5.82 4 4 359.45 90.00 100 2.50 113.1 20100615 182500.00 183000.00 120.0 69.59 19.22 0 10.71 15.09 214 215 8.81 5.39 3 3 359.45 90.00 100 2.14 120.0 20100615 182500.00 183000.00 127.1 69.59 19.22 0 10.62 14.23 351 195 9.20 5.92 24 37 359.45 90.00 100 1.83 127.1 20100615 182500.00 183000.00 135.4 69.59 19.22 0 10.71 -2.63 270 291 9.24 5.70 14 37 359.45 90.00 100 1.48 135.4 20100615 182500.00 183000.00 145.5 69.59 19.22 0 10.69 -11.27 438 338 8.89 4.91 12 23 359.45 90.00 100 1.22 145.5 20100615 182500.00 183000.00 155.9 69.59 19.22 0 10.75 3.65 468 456 8.91 4.87 10 24 359.45 90.00 100 0.94 155.9 20100615 182500.00 183000.00 167.0 69.59 19.22 0 10.90 -11.26 408 657 9.00 3.83 7 25 359.45 90.00 100 0.72 167.0 20100615 182500.00 183000.00 179.8 69.59 19.22 0 10.95 2.06 435 834 9.00 3.51 7 30 359.45 90.00 100 0.49 179.8 20100615 182500.00 183000.00 193.3 69.59 19.22 0 11.00 -22.09 581 1093 9.00 3.68 8 33 359.45 90.00 100 0.27 193.3 20100615 182500.00 183000.00 207.8 69.59 19.22 0 11.09 -3.86 695 1426 9.02 3.29 7 33 359.45 90.00 100 0.07 207.8 20100615 182500.00 183000.00 223.4 69.59 19.22 0 11.16 -15.01 802 1778 9.06 3.26 8 40 359.45 90.00 100 -0.00 223.4 20100615 182500.00 183000.00 240.4 69.59 19.22 0 11.22 -7.46 807 2039 9.09 2.84 8 46 359.45 90.00 100 -0.00 240.4 20100615 182500.00 183000.00 257.4 69.59 19.22 0 11.27 -38.90 842 2203 9.12 2.62 7 43 359.45 90.00 100 -0.00 257.4 20100615 182500.00 183000.00 276.3 69.59 19.22 0 11.26 -35.17 859 2382 9.12 2.82 7 49 359.45 90.00 100 -0.00 276.3 20100615 182500.00 183000.00 295.6 69.59 19.22 0 11.19 -12.88 906 2274 9.08 3.10 9 51 359.45 90.00 100 -0.00 295.6 20100615 182500.00 183000.00 315.8 69.59 19.22 0 11.16 22.63 992 2485 9.06 3.63 9 54 359.45 90.00 100 -0.00 315.8 20100615 182500.00 183000.00 337.4 69.59 19.22 0 11.12 32.70 850 2632 9.04 3.39 9 63 359.45 90.00 100 -0.00 337.4 20100615 182500.00 183000.00 359.9 69.59 19.22 0 11.01 20.60 966 2573 9.05 4.71 13 79 359.45 90.00 100 -0.00 359.9 20100615 182500.00 183000.00 383.6 69.59 19.22 0 10.97 20.70 1021 2637 9.03 4.99 14 84 359.45 90.00 100 -0.00 383.6 20100615 182500.00 183000.00 408.1 69.59 19.22 0 10.89 -8.49 1064 2832 9.00 5.93 17 103 359.45 90.00 100 -0.00 408.1 20100615 182500.00 183000.00 434.0 69.59 19.22 0 10.80 -38.16 1177 2574 8.99 7.72 22 110 359.45 90.00 100 -0.00 434.0 20100615 182500.00 183000.00 460.4 69.59 19.22 0 10.78 35.04 1462 2722 8.99 9.15 29 123 359.45 90.00 99 -0.00 460.4 20100615 182500.00 183000.00 487.7 69.59 19.22 0 10.73 9.48 1352 2550 8.98 9.70 30 129 359.45 90.00 99 -0.00 487.7 20100615 182500.00 183000.00 515.9 69.59 19.22 0 10.65 62.70 1436 2800 9.00 12.32 39 172 359.45 90.00 98 -0.00 515.9 20100615 182500.00 183000.00 545.2 69.59 19.22 0 10.53 24.17 1627 2594 9.00 18.49 64 230 359.45 90.00 98 -0.00 545.2 20100615 182500.00 183000.00 575.6 69.59 19.22 0 10.50 -87.25 1534 2291 9.01 19.05 65 221 359.45 90.00 97 -0.00 575.6 20100615 182500.00 183000.00 607.4 69.59 19.22 0 10.39 5.84 2409 2304 9.04 33.21 158 354 359.45 90.00 95 -0.00 607.4 20100615 182500.00 183000.00 639.8 69.59 19.22 0 10.40 19.96 2157 2748 9.16 38.44 169 490 359.45 90.00 94 -0.00 639.8 20100615 182500.00 183000.00 673.1 69.59 19.22 0 10.40 34.61 1456 3356 9.37 44.29 152 773 359.45 90.00 91 -0.00 673.1 20100615 182500.00 183000.00 707.6 69.59 19.22 0 10.43 147.74 1351 3355 9.53 53.22 176 945 359.45 90.00 87 -0.00 707.6 20100615 182500.00 183000.00 743.2 69.59 19.22 0 10.44 6.25 2665 3343 9.53 72.50 385 1096 359.45 90.00 82 -0.00 743.2 20100615 182500.00 183000.00 777.9 69.59 19.22 0 9.34 265.99 135 12 8.80 31.23 68 43 359.45 90.00 76 -0.00 777.9 20100615 182500.00 183000.00 818.2 69.59 19.22 3 10.07 347.89 6685 67 9.11 109.86 914 30 359.45 90.00 68 -0.00 818.2 20100615 182500.00 183000.00 855.8 69.59 19.22 3 9.89 -17.19 4819 48 9.04 142.51 893 24 359.45 90.00 59 -0.00 855.8 20100615 182500.00 183000.00 895.4 69.59 19.22 2 9.89 -0.00 2855 3061 10.13 862.75 3362 9353 359.45 90.00 50 0.00 895.4 20100615 182500.00 183000.00 935.5 69.59 19.22 0 10.16 110.41 3971 4516 9.61 644.71 1091 2423 359.45 90.00 40 -0.00 935.5 20100615 182500.00 183000.00 977.0 69.59 19.22 2 10.22 55.21 3525 3778 10.22 877.16 2290 5869 359.45 90.00 31 0.00 977.0 20100615 182500.00 183000.00 1019.6 69.59 19.22 1 9.18 803.44 1 0 8.27 31.69 2 0 359.45 90.00 23 -0.00 1019.6 20100615 182500.00 183000.00 1062.9 69.59 19.22 2 9.90 -0.00 3135 3135 10.18 2979.39 4355 10453 359.45 90.00 17 0.00 1062.9 20100615 182500.00 183000.00 1107.4 69.59 19.22 2 9.77 -0.00 3155 3155 10.22 4970.87 6128 15639 359.45 90.00 14 0.00 1107.4 20100615 182500.00 183000.00 1152.8 69.59 19.22 2 9.82 -0.00 3175 3175 10.23 4991.52 5875 14718 359.45 90.00 13 0.00 1152.8 20100615 182500.00 183000.00 1199.5 69.59 19.22 2 9.71 -0.00 3195 3196 10.27 8100.88 7368 20078 359.45 90.00 11 0.00 1199.5 20100615 182500.00 183000.00 1247.1 69.59 19.22 2 9.76 -0.00 3217 3217 10.30 8064.68 7206 19390 359.45 90.00 10 0.00 1247.1 20100615 182500.00 183000.00 1295.6 69.59 19.22 2 9.70 -0.00 3238 3239 10.33 10848.06 7950 22568 359.45 90.00 9 0.00 1295.6 20100615 182500.00 183000.00 1345.1 69.59 19.22 2 9.70 -0.00 3260 3261 10.37 12249.82 8263 24168 359.45 90.00 8 0.00 1345.1 20100615 182500.00 183000.00 1395.5 69.59 19.22 2 9.70 -0.00 3285 3286 10.40 13812.61 8432 25284 359.45 90.00 8 0.00 1395.5 20100615 182500.00 183000.00 1447.2 69.59 19.22 0 10.31 -9999.00 699 4618 10.04 314.18 186 3201 359.45 90.00 7 -0.00 1447.2 20100615 182500.00 183000.00 1494.0 69.59 19.22 0 10.00 -349.71 2 6 10.16 41.51 3 18 359.45 90.00 7 -0.00 1494.0 20100615 182500.00 183000.00 1553.4 69.59 19.22 2 10.43 -0.00 3392 3392 10.44 2539.27 1936 1936 359.45 90.00 7 0.00 1553.4 20100615 182500.00 183000.00 1607.9 69.59 19.22 0 10.56 268.02 3090 3091 10.02 806.53 724 724 359.45 90.00 6 -0.00 1607.9 20100615 182500.00 183000.00 1663.3 69.59 19.22 2 10.32 134.01 3279 3280 10.47 3631.13 2580 2581 359.45 90.00 6 0.00 1663.3 20100615 182500.00 183000.00 1719.4 69.59 19.22 0 10.77 -237.35 2457 2457 10.38 839.43 519 519 359.45 90.00 6 -0.00 1719.4 20100615 182500.00 183000.00 1776.8 69.59 19.22 0 10.53 -9999.00 3362 3363 9.52 1045.32 327 327 359.45 90.00 6 -0.00 1776.8 20100615 182500.00 183000.00 1835.3 69.59 19.22 0 10.21 -9999.00 2329 2330 9.70 1969.61 688 688 359.45 90.00 6 -0.00 1835.3 20100615 182500.00 183000.00 1894.7 69.59 19.22 2 10.15 -9999.00 2980 2980 10.52 6219.80 3964 3964 359.45 90.00 6 0.00 1894.7 20100615 182500.00 183000.00 1955.4 69.59 19.22 2 9.76 -0.00 3673 3673 10.61 24853.09 9154 9155 359.45 90.00 6 0.00 1955.4 20100615 182500.00 183000.00 1997.0 69.59 19.22 2 10.66 -0.00 3702 3703 10.85 3990.94 2991 2992 359.45 90.00 6 0.00 1997.0 20100615 183000.00 183500.00 77.7 69.59 19.22 2 9.70 -0.00 194 194 10.24 529.56 0 0 359.45 90.00 100 5.46 77.7 20100615 183000.00 183500.00 82.6 69.59 19.22 0 9.95 221.67 187 187 8.43 13.89 0 0 359.45 90.00 100 5.01 82.6 20100615 183000.00 183500.00 87.6 69.59 19.22 0 9.58 143.44 179 179 7.57 24.86 0 0 359.45 90.00 100 4.56 87.6 20100615 183000.00 183500.00 92.4 69.59 19.22 0 9.92 81.63 172 172 8.73 20.01 0 0 359.45 90.00 100 4.11 92.4 20100615 183000.00 183500.00 97.4 69.59 19.22 0 10.20 25.05 178 178 8.31 9.19 0 0 359.45 90.00 100 3.68 97.4 20100615 183000.00 183500.00 102.7 69.59 19.22 0 10.41 -1.76 118 118 8.52 5.47 8 8 359.45 90.00 100 3.28 102.7 20100615 183000.00 183500.00 107.7 69.59 19.22 0 10.56 -7.93 170 170 8.57 5.02 6 6 359.45 90.00 100 2.91 107.7 20100615 183000.00 183500.00 113.2 69.59 19.22 0 10.65 17.32 199 199 8.49 3.54 3 3 359.45 90.00 100 2.50 113.2 20100615 183000.00 183500.00 119.8 69.59 19.22 0 10.67 20.16 185 186 8.48 3.39 3 3 359.45 90.00 100 2.14 119.8 20100615 183000.00 183500.00 127.0 69.59 19.22 0 10.76 11.49 198 264 9.49 3.59 15 47 359.45 90.00 100 1.83 127.0 20100615 183000.00 183500.00 135.3 69.59 19.22 0 10.75 3.09 275 307 9.15 3.61 11 29 359.45 90.00 100 1.48 135.3 20100615 183000.00 183500.00 145.1 69.59 19.22 0 10.75 10.97 368 348 8.88 3.24 8 18 359.45 90.00 100 1.22 145.1 20100615 183000.00 183500.00 156.0 69.59 19.22 0 10.83 38.28 367 454 8.90 3.19 6 18 359.45 90.00 100 0.94 156.0 20100615 183000.00 183500.00 167.2 69.59 19.22 0 10.88 -12.45 428 602 8.93 3.19 7 22 359.45 90.00 100 0.72 167.2 20100615 183000.00 183500.00 179.9 69.59 19.22 0 10.93 9.36 614 879 8.90 3.55 8 26 359.45 90.00 100 0.49 179.9 20100615 183000.00 183500.00 193.3 69.59 19.22 0 10.98 39.29 660 1089 8.93 3.56 8 30 359.45 90.00 100 0.27 193.3 20100615 183000.00 183500.00 207.7 69.59 19.22 0 11.07 -4.52 690 1435 8.97 2.99 7 33 359.45 90.00 100 0.07 207.7 20100615 183000.00 183500.00 223.5 69.59 19.22 0 11.19 -21.23 784 1839 8.99 2.62 6 35 359.45 90.00 100 -0.00 223.5 20100615 183000.00 183500.00 240.3 69.59 19.22 0 11.23 -24.97 843 2019 9.00 2.46 6 34 359.45 90.00 100 -0.00 240.3 20100615 183000.00 183500.00 257.5 69.59 19.22 0 11.23 -23.37 945 2176 9.01 2.72 7 37 359.45 90.00 100 -0.00 257.5 20100615 183000.00 183500.00 276.1 69.59 19.22 0 11.22 -18.26 971 2202 9.03 2.85 8 39 359.45 90.00 100 -0.00 276.1 20100615 183000.00 183500.00 295.4 69.59 19.22 0 11.20 16.71 924 2347 9.05 3.05 8 47 359.45 90.00 100 -0.00 295.4 20100615 183000.00 183500.00 315.7 69.59 19.22 0 11.12 5.73 1037 2289 9.04 4.07 11 54 359.45 90.00 100 -0.00 315.7 20100615 183000.00 183500.00 337.2 69.59 19.22 0 11.08 -31.43 1012 2522 9.05 4.42 12 69 359.45 90.00 100 -0.00 337.2 20100615 183000.00 183500.00 360.0 69.59 19.22 0 11.06 -27.54 932 2583 9.02 4.05 11 69 359.45 90.00 100 -0.00 360.0 20100615 183000.00 183500.00 383.2 69.59 19.22 0 10.97 -3.02 965 2605 9.01 4.99 13 82 359.45 90.00 100 -0.00 383.2 20100615 183000.00 183500.00 408.2 69.59 19.22 0 10.94 -11.81 1092 2692 9.01 5.57 15 87 359.45 90.00 100 -0.00 408.2 20100615 183000.00 183500.00 433.9 69.59 19.22 0 10.83 20.69 1188 2363 8.99 7.46 21 97 359.45 90.00 99 -0.00 433.9 20100615 183000.00 183500.00 460.3 69.59 19.22 0 10.76 15.48 1245 2621 8.99 8.76 26 124 359.45 90.00 99 -0.00 460.3 20100615 183000.00 183500.00 487.6 69.59 19.22 0 10.72 24.16 1410 2558 8.98 10.16 32 132 359.45 90.00 99 -0.00 487.6 20100615 183000.00 183500.00 515.9 69.59 19.22 0 10.61 41.39 1806 2532 8.98 15.41 56 181 359.45 90.00 98 -0.00 515.9 20100615 183000.00 183500.00 545.1 69.59 19.22 0 10.63 -29.57 1336 2856 9.03 12.88 40 197 359.45 90.00 98 -0.00 545.1 20100615 183000.00 183500.00 575.7 69.59 19.22 0 10.53 137.12 1703 2583 9.03 19.29 69 239 359.45 90.00 97 -0.00 575.7 20100615 183000.00 183500.00 607.6 69.59 19.22 0 10.48 -39.45 1831 2698 9.08 25.26 97 324 359.45 90.00 95 -0.00 607.6 20100615 183000.00 183500.00 639.8 69.59 19.22 0 10.36 79.46 1721 2551 9.16 36.47 139 465 359.45 90.00 93 -0.00 639.8 20100615 183000.00 183500.00 673.1 69.59 19.22 0 10.42 91.00 1817 2803 9.26 38.77 158 543 359.45 90.00 91 -0.00 673.1 20100615 183000.00 183500.00 707.6 69.59 19.22 0 10.48 28.39 2210 3556 9.43 50.68 230 819 359.45 90.00 87 -0.00 707.6 20100615 183000.00 183500.00 743.2 69.59 19.22 0 10.60 -15.88 1346 3504 9.71 53.56 158 871 359.45 90.00 82 -0.00 743.2 20100615 183000.00 183500.00 779.6 69.59 19.22 0 10.43 -214.34 2486 2952 9.66 85.71 453 1229 359.45 90.00 76 -0.00 779.6 20100615 183000.00 183500.00 816.9 69.59 19.22 0 10.38 211.32 2697 3481 9.65 155.91 478 1298 359.45 90.00 68 -0.00 816.9 20100615 183000.00 183500.00 853.7 69.59 19.22 0 10.62 -100.70 2280 2841 9.53 112.72 192 450 359.45 90.00 59 -0.00 853.7 20100615 183000.00 183500.00 895.0 69.59 19.22 3 6.00 -0.01 2856 3059 7.00 27706.08 9438 30984 359.45 90.00 49 -0.00 895.0 20100615 183000.00 183500.00 935.6 69.59 19.22 3 8.86 -563.80 183 2 8.51 232.03 158 3 359.45 90.00 39 -0.00 935.6 20100615 183000.00 183500.00 977.5 69.59 19.22 2 9.80 -0.00 3075 3092 10.27 2055.62 5421 14144 359.45 90.00 30 0.00 977.5 20100615 183000.00 183500.00 1019.2 69.59 19.22 2 9.74 -0.00 3109 3110 10.29 3328.08 6410 17217 359.45 90.00 23 0.00 1019.2 20100615 183000.00 183500.00 1063.1 69.59 19.22 2 9.74 -0.00 3128 3128 10.22 4593.28 6240 15914 359.45 90.00 17 0.00 1063.1 20100615 183000.00 183500.00 1107.4 69.59 19.22 0 10.21 -119.70 2756 1576 9.63 627.68 719 843 359.45 90.00 14 -0.00 1107.4 20100615 183000.00 183500.00 1152.7 69.59 19.22 2 10.03 -59.85 2961 2328 10.15 2227.71 3211 6000 359.45 90.00 13 0.00 1152.7 20100615 183000.00 183500.00 1199.4 69.59 19.22 2 9.75 -0.00 3186 3186 10.27 7275.47 6962 18457 359.45 90.00 11 0.00 1199.4 20100615 183000.00 183500.00 1247.0 69.59 19.22 2 9.83 -0.00 3207 3207 10.28 6653.83 6458 16523 359.45 90.00 10 0.00 1247.0 20100615 183000.00 183500.00 1295.7 69.59 19.22 2 9.70 -0.00 3227 3227 10.34 10907.32 8011 22829 359.45 90.00 9 0.00 1295.7 20100615 183000.00 183500.00 1345.1 69.59 19.22 2 9.72 -0.00 3249 3249 10.36 11600.89 8066 23050 359.45 90.00 8 0.00 1345.1 20100615 183000.00 183500.00 1395.5 69.59 19.22 2 9.70 -0.00 3273 3273 10.38 13619.83 8421 24959 359.45 90.00 8 0.00 1395.5 20100615 183000.00 183500.00 1447.2 69.59 19.22 2 9.70 -0.00 3306 3306 10.42 14950.68 8576 26202 359.45 90.00 7 0.00 1447.2 20100615 183000.00 183500.00 1500.1 69.59 19.22 2 9.70 -0.00 3342 3342 10.46 16458.20 8768 27498 359.45 90.00 7 0.00 1500.1 20100615 183000.00 183500.00 1553.5 69.59 19.22 2 9.70 -0.00 3380 3380 10.43 17882.96 8449 8449 359.45 90.00 7 0.00 1553.5 20100615 183000.00 183500.00 1607.9 69.59 19.22 2 9.88 -0.00 3418 3418 10.47 11894.46 6971 6971 359.45 90.00 6 0.00 1607.9 20100615 183000.00 183500.00 1663.1 69.59 19.22 0 10.63 1701.97 1658 1658 10.19 717.50 333 333 359.45 90.00 6 -0.00 1663.1 20100615 183000.00 183500.00 1719.5 69.59 19.22 2 10.38 850.98 2577 2577 10.39 2275.54 1468 1468 359.45 90.00 6 0.00 1719.5 20100615 183000.00 183500.00 1777.0 69.59 19.22 3 6.00 0.00 3537 3537 7.50 -9999.00 9960 9960 359.45 90.00 6 -0.00 1777.0 20100615 183000.00 183500.00 1835.3 69.59 19.22 2 9.70 -0.00 3578 3578 10.56 26021.76 9209 9209 359.45 90.00 6 0.00 1835.3 20100615 183000.00 183500.00 1894.7 69.59 19.22 2 9.70 -0.00 3620 3620 10.58 27759.79 9307 9307 359.45 90.00 6 0.00 1894.7 20100615 183000.00 183500.00 1955.4 69.59 19.22 0 10.42 -1205.80 1732 1732 9.89 842.59 435 435 359.45 90.00 6 -0.00 1955.4 20100615 183000.00 183500.00 1996.9 69.59 19.22 2 10.56 -602.90 2712 2712 10.71 3348.47 2097 2097 359.45 90.00 6 0.00 1996.9 20100615 183500.00 184000.00 78.0 69.59 19.22 2 9.70 -0.00 194 194 10.90 2419.98 0 0 359.45 90.00 100 5.46 78.0 20100615 183500.00 184000.00 82.8 69.59 19.22 0 9.40 -476.90 187 187 10.32 356.18 0 0 359.45 90.00 100 5.01 82.8 20100615 183500.00 184000.00 87.2 69.59 19.22 0 9.69 74.88 179 179 9.32 148.46 0 0 359.45 90.00 100 4.56 87.2 20100615 183500.00 184000.00 93.1 69.59 19.22 0 9.78 -275.84 172 172 8.27 87.24 0 0 359.45 90.00 100 4.11 93.1 20100615 183500.00 184000.00 97.4 69.59 19.22 0 10.21 12.92 178 178 8.81 30.56 0 0 359.45 90.00 100 3.68 97.4 20100615 183500.00 184000.00 102.9 69.59 19.22 0 10.37 -20.07 41 41 9.06 28.55 59 59 359.45 90.00 100 3.28 102.9 20100615 183500.00 184000.00 106.1 69.59 19.22 0 10.54 -142.16 241 241 9.95 95.41 154 154 359.45 90.00 100 2.91 106.1 20100615 183500.00 184000.00 114.4 69.59 19.22 0 10.71 -2.81 208 208 9.26 17.90 15 15 359.45 90.00 100 2.50 114.4 20100615 183500.00 184000.00 120.0 69.59 19.22 0 10.74 -45.77 215 216 8.78 8.90 5 5 359.45 90.00 100 2.14 120.0 20100615 183500.00 184000.00 126.6 69.59 19.22 0 10.75 -25.61 261 248 9.51 12.62 34 71 359.45 90.00 100 1.83 126.6 20100615 183500.00 184000.00 135.5 69.59 19.22 0 10.76 -11.54 294 320 9.24 6.87 19 42 359.45 90.00 100 1.48 135.5 20100615 183500.00 184000.00 145.2 69.59 19.22 0 10.82 0.71 350 400 9.17 5.97 13 35 359.45 90.00 100 1.22 145.2 20100615 183500.00 184000.00 156.3 69.59 19.22 0 10.84 3.27 388 473 9.26 6.16 15 46 359.45 90.00 100 0.94 156.3 20100615 183500.00 184000.00 167.1 69.59 19.22 0 10.87 17.11 400 562 9.24 5.76 13 48 359.45 90.00 100 0.72 167.1 20100615 183500.00 184000.00 179.9 69.59 19.22 0 10.90 -4.75 555 774 9.22 6.45 13 42 359.45 90.00 100 0.49 179.9 20100615 183500.00 184000.00 192.8 69.59 19.22 0 10.99 -93.42 578 1076 9.23 6.14 11 50 359.45 90.00 100 0.27 192.8 20100615 183500.00 184000.00 207.8 69.59 19.22 0 11.09 -26.69 750 1451 9.16 5.25 11 48 359.45 90.00 100 0.07 207.8 20100615 183500.00 184000.00 223.5 69.59 19.22 0 11.16 -44.38 844 1701 9.56 5.14 18 94 359.45 90.00 100 -0.00 223.5 20100615 183500.00 184000.00 240.6 69.59 19.22 0 11.22 -7.34 893 1996 9.62 4.16 20 120 359.45 90.00 100 -0.00 240.6 20100615 183500.00 184000.00 257.0 69.59 19.22 0 11.25 25.46 876 2200 9.45 3.49 15 97 359.45 90.00 100 -0.00 257.0 20100615 183500.00 184000.00 276.1 69.59 19.22 0 11.22 16.58 847 2343 9.60 3.94 18 130 359.45 90.00 100 -0.00 276.1 20100615 183500.00 184000.00 295.9 69.59 19.22 0 11.22 -6.21 866 2389 9.26 3.55 12 80 359.45 90.00 100 -0.00 295.9 20100615 183500.00 184000.00 316.3 69.59 19.22 0 11.16 -7.87 861 2547 9.13 3.41 11 77 359.45 90.00 100 -0.00 316.3 20100615 183500.00 184000.00 337.6 69.59 19.22 0 11.10 -11.19 961 2379 9.04 3.88 10 59 359.45 90.00 100 -0.00 337.6 20100615 183500.00 184000.00 360.0 69.59 19.22 0 11.02 24.79 1027 2376 9.04 4.72 13 69 359.45 90.00 100 -0.00 360.0 20100615 183500.00 184000.00 383.4 69.59 19.22 0 11.00 23.09 1137 2441 9.01 5.01 14 69 359.45 90.00 100 -0.00 383.4 20100615 183500.00 184000.00 408.2 69.59 19.22 0 10.92 16.65 1042 2528 9.00 5.55 15 85 359.45 90.00 100 -0.00 408.2 20100615 183500.00 184000.00 433.8 69.59 19.22 0 10.86 37.14 1279 2724 9.02 7.34 22 107 359.45 90.00 99 -0.00 433.8 20100615 183500.00 184000.00 460.4 69.59 19.22 0 10.79 73.69 1449 2548 8.98 8.90 29 115 359.45 90.00 99 -0.00 460.4 20100615 183500.00 184000.00 487.8 69.59 19.22 0 10.70 22.21 1549 2566 8.98 11.36 37 141 359.45 90.00 99 -0.00 487.8 20100615 183500.00 184000.00 515.9 69.59 19.22 0 10.66 29.16 1450 2670 8.99 12.30 39 165 359.45 90.00 98 -0.00 515.9 20100615 183500.00 184000.00 545.1 69.59 19.22 0 10.56 -38.66 1586 2646 9.01 16.69 56 214 359.45 90.00 98 -0.00 545.1 20100615 183500.00 184000.00 575.6 69.59 19.22 0 10.44 -49.14 1862 2312 9.01 23.98 95 270 359.45 90.00 97 -0.00 575.6 20100615 183500.00 184000.00 607.5 69.59 19.22 0 10.41 46.16 1939 2327 9.05 29.12 120 328 359.45 90.00 95 -0.00 607.5 20100615 183500.00 184000.00 639.8 69.59 19.22 0 10.43 -22.33 2245 2831 9.16 36.53 163 467 359.45 90.00 93 -0.00 639.8 20100615 183500.00 184000.00 673.0 69.59 19.22 0 10.38 -12.68 1864 2707 9.26 42.25 176 575 359.45 90.00 91 -0.00 673.0 20100615 183500.00 184000.00 707.7 69.59 19.22 0 10.33 6.54 2118 3510 9.36 73.15 262 941 359.45 90.00 87 -0.00 707.7 20100615 183500.00 184000.00 743.0 69.59 19.22 0 10.42 -10.59 2288 3257 9.56 71.33 361 1142 359.45 90.00 82 -0.00 743.0 20100615 183500.00 184000.00 779.7 69.59 19.22 0 10.57 -69.17 2297 3992 9.81 83.93 352 1349 359.45 90.00 75 -0.00 779.7 20100615 183500.00 184000.00 816.8 69.59 19.22 0 10.33 -176.64 3412 3149 9.78 156.35 957 2170 359.45 90.00 67 -0.00 816.8 20100615 183500.00 184000.00 855.5 69.59 19.22 0 10.21 -111.28 3818 1616 9.82 138.81 1580 2194 359.45 90.00 59 -0.00 855.5 20100615 183500.00 184000.00 893.7 69.59 19.22 0 9.81 -345.59 88 84 9.16 55.27 34 64 359.45 90.00 49 -0.00 893.7 20100615 183500.00 184000.00 935.5 69.59 19.22 0 10.43 -300.43 3784 2724 9.78 240.93 777 1190 359.45 90.00 39 -0.00 935.5 20100615 183500.00 184000.00 976.9 69.59 19.22 3 10.14 -577.78 9019 90 9.44 340.11 1963 48 359.45 90.00 30 -0.00 976.9 20100615 183500.00 184000.00 1019.1 69.59 19.22 2 9.74 -0.00 3102 3102 10.21 3323.98 5939 15127 359.45 90.00 22 0.00 1019.1 20100615 183500.00 184000.00 1062.7 69.59 19.22 2 9.70 -0.00 3120 3120 10.22 5162.24 6717 17431 359.45 90.00 16 0.00 1062.7 20100615 183500.00 184000.00 1107.3 69.59 19.22 2 9.70 -0.00 3138 3138 10.24 6267.26 6919 18198 359.45 90.00 14 0.00 1107.3 20100615 183500.00 184000.00 1152.7 69.59 19.22 2 9.77 -0.00 3157 3157 10.25 5962.24 6535 16823 359.45 90.00 12 0.00 1152.7 20100615 183500.00 184000.00 1199.4 69.59 19.22 2 9.70 -0.00 3176 3176 10.29 8400.93 7551 20606 359.45 90.00 11 0.00 1199.4 20100615 183500.00 184000.00 1247.2 69.59 19.22 2 9.71 -0.00 3195 3195 10.32 9711.10 7781 21830 359.45 90.00 10 0.00 1247.2 20100615 183500.00 184000.00 1295.7 69.59 19.22 2 9.70 -0.00 3215 3215 10.34 10992.01 8014 22992 359.45 90.00 9 0.00 1295.7 20100615 183500.00 184000.00 1345.1 69.59 19.22 2 9.70 -0.00 3235 3235 10.38 12665.47 8263 24296 359.45 90.00 8 0.00 1345.1 20100615 183500.00 184000.00 1395.5 69.59 19.22 2 9.70 -0.00 3259 3259 10.40 13913.06 8425 25336 359.45 90.00 8 0.00 1395.5 20100615 183500.00 184000.00 1447.5 69.59 19.22 2 9.86 -0.00 3291 3291 10.42 9353.80 7451 20103 359.45 90.00 7 0.00 1447.5 20100615 183500.00 184000.00 1500.0 69.59 19.22 2 9.70 -0.00 3328 3328 10.45 16745.42 8772 27480 359.45 90.00 7 0.00 1500.0 20100615 183500.00 184000.00 1553.4 69.59 19.22 2 9.70 -0.00 3366 3366 10.44 18320.13 8477 8477 359.45 90.00 7 0.00 1553.4 20100615 183500.00 184000.00 1607.8 69.59 19.22 0 10.48 4002.18 3568 3568 9.96 1344.10 951 951 359.45 90.00 6 -0.00 1607.8 20100615 183500.00 184000.00 1663.1 69.59 19.22 2 10.25 2001.09 3506 3506 10.52 4888.51 3587 3587 359.45 90.00 6 0.00 1663.1 20100615 183500.00 184000.00 1719.3 69.59 19.22 2 9.70 -0.00 3483 3483 10.52 22901.94 8960 8960 359.45 90.00 6 0.00 1719.3 20100615 183500.00 184000.00 1778.1 69.59 19.22 2 9.70 -0.00 3524 3524 10.56 24962.29 9178 9178 359.45 90.00 6 0.00 1778.1 20100615 183500.00 184000.00 1835.3 69.59 19.22 2 9.70 -0.00 3566 3566 10.57 26495.15 9247 9247 359.45 90.00 6 0.00 1835.3 20100615 183500.00 184000.00 1894.7 69.59 19.22 0 10.58 -2142.60 2049 2049 10.03 845.53 459 459 359.45 90.00 6 -0.00 1894.7 20100615 183500.00 184000.00 1955.4 69.59 19.22 0 10.66 1875.03 2270 2270 10.43 1247.02 738 738 359.45 90.00 6 -0.00 1955.4 20100615 183500.00 184000.00 1997.0 69.59 19.22 2 10.41 937.52 2975 2975 10.76 5718.36 3561 3561 359.45 90.00 6 0.00 1997.0 20100615 184000.00 184500.00 77.7 69.59 19.22 2 9.70 -0.00 194 194 10.25 541.68 0 0 359.45 90.00 100 5.46 77.7 20100615 184000.00 184500.00 82.5 69.59 19.22 0 8.72 -294.82 187 187 8.72 30.31 0 0 359.45 90.00 100 5.01 82.5 20100615 184000.00 184500.00 87.6 69.59 19.22 0 9.00 290.15 179 179 7.99 55.34 0 0 359.45 90.00 100 4.56 87.6 20100615 184000.00 184500.00 92.4 69.59 19.22 0 9.64 139.54 172 172 8.45 36.80 0 0 359.45 90.00 100 4.11 92.4 20100615 184000.00 184500.00 97.3 69.59 19.22 0 10.14 -4.26 178 178 8.32 10.66 0 0 359.45 90.00 100 3.68 97.3 20100615 184000.00 184500.00 102.8 69.59 19.22 0 10.45 23.08 147 147 8.53 5.53 8 8 359.45 90.00 100 3.28 102.8 20100615 184000.00 184500.00 107.7 69.59 19.22 0 10.59 28.97 170 170 8.56 4.77 6 6 359.45 90.00 100 2.91 107.7 20100615 184000.00 184500.00 113.1 69.59 19.22 0 10.69 12.45 158 158 8.47 2.87 3 3 359.45 90.00 100 2.50 113.1 20100615 184000.00 184500.00 119.9 69.59 19.22 0 10.76 -3.35 181 182 8.48 2.81 2 2 359.45 90.00 100 2.14 119.9 20100615 184000.00 184500.00 127.1 69.59 19.22 0 10.77 2.96 251 253 9.32 3.04 14 33 359.45 90.00 100 1.83 127.1 20100615 184000.00 184500.00 135.3 69.59 19.22 0 10.73 14.64 367 291 9.01 3.32 12 23 359.45 90.00 100 1.48 135.3 20100615 184000.00 184500.00 145.1 69.59 19.22 0 10.79 14.24 372 379 8.89 3.02 8 18 359.45 90.00 100 1.22 145.1 20100615 184000.00 184500.00 155.9 69.59 19.22 0 10.86 33.04 342 501 8.94 2.99 6 20 359.45 90.00 100 0.94 155.9 20100615 184000.00 184500.00 167.3 69.59 19.22 0 10.91 5.32 437 657 8.93 3.18 7 22 359.45 90.00 100 0.72 167.3 20100615 184000.00 184500.00 179.8 69.59 19.22 0 10.96 -2.43 505 883 8.93 3.17 7 26 359.45 90.00 100 0.49 179.8 20100615 184000.00 184500.00 193.3 69.59 19.22 0 11.04 4.62 641 1217 8.95 3.21 7 30 359.45 90.00 100 0.27 193.3 20100615 184000.00 184500.00 207.7 69.59 19.22 0 11.10 25.23 755 1465 8.95 3.11 7 31 359.45 90.00 100 0.07 207.7 20100615 184000.00 184500.00 223.5 69.59 19.22 0 11.16 -15.74 867 1831 8.97 3.00 7 35 359.45 90.00 100 -0.00 223.5 20100615 184000.00 184500.00 239.9 69.59 19.22 0 11.21 -2.54 858 2063 8.99 2.66 7 36 359.45 90.00 100 -0.00 239.9 20100615 184000.00 184500.00 257.8 69.59 19.22 0 11.21 -1.72 868 2195 9.03 2.70 7 40 359.45 90.00 100 -0.00 257.8 20100615 184000.00 184500.00 276.2 69.59 19.22 0 11.23 -5.17 879 2289 9.03 2.63 7 40 359.45 90.00 100 -0.00 276.2 20100615 184000.00 184500.00 295.3 69.59 19.22 0 11.21 -12.95 905 2285 9.03 2.83 8 44 359.45 90.00 100 -0.00 295.3 20100615 184000.00 184500.00 315.9 69.59 19.22 0 11.17 3.78 937 2396 9.05 3.16 9 50 359.45 90.00 100 -0.00 315.9 20100615 184000.00 184500.00 337.3 69.59 19.22 0 11.13 3.92 950 2596 9.03 3.35 9 58 359.45 90.00 100 -0.00 337.3 20100615 184000.00 184500.00 360.1 69.59 19.22 0 11.01 9.73 998 2503 9.02 4.61 12 72 359.45 90.00 100 -0.00 360.1 20100615 184000.00 184500.00 383.3 69.59 19.22 0 10.96 -10.42 1102 2452 9.00 5.17 14 74 359.45 90.00 100 -0.00 383.3 20100615 184000.00 184500.00 408.2 69.59 19.22 0 10.92 59.64 1110 2618 8.98 5.56 15 83 359.45 90.00 100 -0.00 408.2 20100615 184000.00 184500.00 433.8 69.59 19.22 0 10.83 48.68 1294 2568 8.99 7.44 22 101 359.45 90.00 99 -0.00 433.8 20100615 184000.00 184500.00 460.4 69.59 19.22 0 10.77 -13.07 1457 2793 8.98 9.22 29 128 359.45 90.00 99 -0.00 460.4 20100615 184000.00 184500.00 487.8 69.59 19.22 0 10.65 61.89 1349 2661 8.96 11.40 34 156 359.45 90.00 99 -0.00 487.8 20100615 184000.00 184500.00 516.0 69.59 19.22 0 10.60 87.58 1678 2665 8.97 14.36 50 183 359.45 90.00 98 -0.00 516.0 20100615 184000.00 184500.00 544.2 69.59 19.22 0 10.49 51.70 2175 2300 8.99 22.03 99 243 359.45 90.00 98 -0.00 544.2 20100615 184000.00 184500.00 577.9 69.59 19.22 0 10.40 19.93 2298 2195 9.03 28.23 145 325 359.45 90.00 97 -0.00 577.9 20100615 184000.00 184500.00 607.6 69.59 19.22 0 10.51 -28.58 1688 2977 9.10 22.56 82 328 359.45 90.00 95 -0.00 607.6 20100615 184000.00 184500.00 639.8 69.59 19.22 0 10.43 86.96 1769 2690 9.15 31.29 122 416 359.45 90.00 93 -0.00 639.8 20100615 184000.00 184500.00 673.1 69.59 19.22 0 10.37 -155.16 1922 2693 9.23 43.29 182 573 359.45 90.00 90 -0.00 673.1 20100615 184000.00 184500.00 707.7 69.59 19.22 0 10.36 140.83 2042 2868 9.37 57.06 258 811 359.45 90.00 87 -0.00 707.7 20100615 184000.00 184500.00 743.2 69.59 19.22 0 10.37 -5.24 2225 2876 9.50 72.29 356 1035 359.45 90.00 81 -0.00 743.2 20100615 184000.00 184500.00 779.5 69.59 19.22 0 10.45 -450.93 976 2213 9.71 74.19 152 703 359.45 90.00 75 -0.00 779.5 20100615 184000.00 184500.00 817.1 69.59 19.22 3 9.85 -458.20 3971 40 9.01 106.94 814 133 359.45 90.00 67 -0.00 817.1 20100615 184000.00 184500.00 855.4 69.59 19.22 0 10.22 4.33 7774 914 9.86 144.67 3548 2933 359.45 90.00 58 -0.00 855.4 20100615 184000.00 184500.00 895.1 69.59 19.22 0 10.36 229.28 3136 2657 9.96 204.90 911 1964 359.45 90.00 48 -0.00 895.1 20100615 184000.00 184500.00 935.5 69.59 19.22 0 9.93 585.20 5530 465 9.23 291.72 1287 253 359.45 90.00 38 -0.00 935.5 20100615 184000.00 184500.00 977.8 69.59 19.22 2 10.16 292.60 4298 2338 10.23 559.45 3239 5342 359.45 90.00 30 0.00 977.8 20100615 184000.00 184500.00 1021.4 69.59 19.22 2 9.83 -0.00 3093 3094 10.20 2503.94 5057 12196 359.45 90.00 22 0.00 1021.4 20100615 184000.00 184500.00 1062.8 69.59 19.22 2 10.06 -0.00 3110 3111 10.13 1918.20 2881 6668 359.45 90.00 16 0.00 1062.8 20100615 184000.00 184500.00 1107.3 69.59 19.22 2 9.75 -0.00 3127 3128 10.22 5076.06 6428 16364 359.45 90.00 14 0.00 1107.3 20100615 184000.00 184500.00 1152.7 69.59 19.22 2 9.80 -0.00 3145 3145 10.21 5155.41 5845 14638 359.45 90.00 12 0.00 1152.7 20100615 184000.00 184500.00 1199.4 69.59 19.22 2 9.70 -0.00 3163 3163 10.26 7924.60 7323 19974 359.45 90.00 11 0.00 1199.4 20100615 184000.00 184500.00 1247.1 69.59 19.22 2 9.76 -0.00 3181 3182 10.28 7559.03 6986 18409 359.45 90.00 10 0.00 1247.1 20100615 184000.00 184500.00 1295.8 69.59 19.22 2 9.70 -0.00 3200 3200 10.32 10206.89 7803 22117 359.45 90.00 9 0.00 1295.8 20100615 184000.00 184500.00 1345.1 69.59 19.22 2 9.78 -0.00 3219 3220 10.34 8903.50 7325 19838 359.45 90.00 8 0.00 1345.1 20100615 184000.00 184500.00 1395.5 69.59 19.22 2 9.70 -0.00 3242 3243 10.37 12711.41 8280 24172 359.45 90.00 8 0.00 1395.5 20100615 184000.00 184500.00 1447.2 69.59 19.22 2 9.70 -0.00 3274 3275 10.40 14144.22 8436 25311 359.45 90.00 7 0.00 1447.2 20100615 184000.00 184500.00 1499.9 69.59 19.22 0 9.89 -9999.00 52 121 9.46 174.02 25 132 359.45 90.00 7 -0.00 1499.9 20100615 184000.00 184500.00 1553.3 69.59 19.22 2 9.82 -2228.12 1701 1701 10.15 4863.67 2339 2339 359.45 90.00 7 0.00 1553.3 20100615 184000.00 184500.00 1607.8 69.59 19.22 2 9.70 -0.00 3388 3389 10.44 18799.57 8472 8473 359.45 90.00 6 0.00 1607.8 20100615 184000.00 184500.00 1663.2 69.59 19.22 2 9.70 -0.00 3428 3429 10.47 19986.87 8702 8704 359.45 90.00 6 0.00 1663.2 20100615 184000.00 184500.00 1719.3 69.59 19.22 2 9.70 -0.00 3468 3469 10.50 21658.47 8883 8884 359.45 90.00 6 0.00 1719.3 20100615 184000.00 184500.00 1776.9 69.59 19.22 2 9.70 -0.00 3509 3510 10.52 23346.70 8999 9000 359.45 90.00 6 0.00 1776.9 20100615 184000.00 184500.00 1835.3 69.59 19.22 2 9.70 -0.00 3551 3552 10.55 24866.33 9149 9151 359.45 90.00 6 0.00 1835.3 20100615 184000.00 184500.00 1894.7 69.59 19.22 2 9.89 -0.00 3593 3594 10.57 15806.58 7986 7988 359.45 90.00 6 0.00 1894.7 20100615 184000.00 184500.00 1955.5 69.59 19.22 3 6.00 -0.02 3637 3637 7.50 -9999.00 9962 9963 359.45 90.00 6 -0.00 1955.5 20100615 184000.00 184500.00 1997.0 69.59 19.22 2 10.03 -0.00 3667 3667 10.79 19552.35 8425 8426 359.45 90.00 6 0.00 1997.0 20100615 184500.00 185000.00 77.8 69.59 19.22 2 8.60 -0.00 194 194 10.33 8345.38 0 0 359.45 90.00 100 5.46 77.8 20100615 184500.00 185000.00 82.6 69.59 19.22 0 9.57 -79.26 187 187 8.56 23.19 0 0 359.45 90.00 100 5.01 82.6 20100615 184500.00 185000.00 87.3 69.59 19.22 0 9.49 -242.58 179 179 9.22 57.98 0 0 359.45 90.00 100 4.56 87.3 20100615 184500.00 185000.00 92.4 69.59 19.22 0 9.75 -184.68 172 172 8.82 47.38 0 0 359.45 90.00 100 4.11 92.4 20100615 184500.00 185000.00 97.4 69.59 19.22 0 10.14 7.92 178 178 8.49 18.73 0 0 359.45 90.00 100 3.68 97.4 20100615 184500.00 185000.00 102.9 69.59 19.22 0 10.46 12.73 157 157 8.62 6.82 9 9 359.45 90.00 100 3.28 102.9 20100615 184500.00 185000.00 107.6 69.59 19.22 0 10.58 37.96 170 170 8.56 5.38 5 5 359.45 90.00 100 2.91 107.6 20100615 184500.00 185000.00 113.2 69.59 19.22 0 10.69 11.31 182 182 8.51 3.98 3 3 359.45 90.00 100 2.50 113.2 20100615 184500.00 185000.00 119.8 69.59 19.22 0 10.75 13.33 230 231 8.56 3.63 3 3 359.45 90.00 100 2.14 119.8 20100615 184500.00 185000.00 127.1 69.59 19.22 0 10.77 21.69 243 262 9.36 3.75 13 36 359.45 90.00 100 1.83 127.1 20100615 184500.00 185000.00 135.4 69.59 19.22 0 10.78 21.40 299 317 9.10 3.62 10 26 359.45 90.00 100 1.48 135.4 20100615 184500.00 185000.00 145.1 69.59 19.22 0 10.87 20.42 274 421 8.98 2.99 6 19 359.45 90.00 100 1.22 145.1 20100615 184500.00 185000.00 155.8 69.59 19.22 0 10.80 -5.35 390 422 8.88 3.31 7 18 359.45 90.00 100 0.94 155.8 20100615 184500.00 185000.00 167.3 69.59 19.22 0 10.87 10.32 427 605 8.92 3.49 7 22 359.45 90.00 100 0.72 167.3 20100615 184500.00 185000.00 180.1 69.59 19.22 0 10.97 -0.10 503 900 8.91 3.21 6 25 359.45 90.00 100 0.49 180.1 20100615 184500.00 185000.00 193.2 69.59 19.22 0 10.96 6.70 681 1105 8.93 3.84 8 31 359.45 90.00 100 0.27 193.2 20100615 184500.00 185000.00 207.7 69.59 19.22 0 11.08 -7.17 741 1533 8.98 3.22 7 35 359.45 90.00 100 0.07 207.7 20100615 184500.00 185000.00 223.5 69.59 19.22 0 11.14 13.44 828 1813 8.99 3.01 7 38 359.45 90.00 100 -0.00 223.5 20100615 184500.00 185000.00 240.2 69.59 19.22 0 11.19 20.87 883 2008 9.00 2.84 7 39 359.45 90.00 100 -0.00 240.2 20100615 184500.00 185000.00 257.6 69.59 19.22 0 11.22 0.10 888 2220 9.02 2.61 7 39 359.45 90.00 100 -0.00 257.6 20100615 184500.00 185000.00 276.0 69.59 19.22 0 11.21 19.15 946 2372 9.03 2.86 8 43 359.45 90.00 100 -0.00 276.0 20100615 184500.00 185000.00 295.5 69.59 19.22 0 11.17 9.77 985 2268 9.04 3.25 9 47 359.45 90.00 100 -0.00 295.5 20100615 184500.00 185000.00 315.7 69.59 19.22 0 11.17 27.74 991 2310 9.02 3.24 9 47 359.45 90.00 100 -0.00 315.7 20100615 184500.00 185000.00 337.6 69.59 19.22 0 11.11 15.33 1011 2433 9.03 3.66 10 55 359.45 90.00 100 -0.00 337.6 20100615 184500.00 185000.00 359.9 69.59 19.22 0 11.02 47.45 1118 2460 9.01 4.66 13 66 359.45 90.00 100 -0.00 359.9 20100615 184500.00 185000.00 383.6 69.59 19.22 0 10.98 17.32 1110 2454 8.98 4.76 13 68 359.45 90.00 100 -0.00 383.6 20100615 184500.00 185000.00 408.1 69.59 19.22 0 10.85 30.14 1136 2461 8.97 6.66 18 91 359.45 90.00 100 -0.00 408.1 20100615 184500.00 185000.00 433.8 69.59 19.22 0 10.80 27.23 1221 2306 8.97 7.60 22 95 359.45 90.00 99 -0.00 433.8 20100615 184500.00 185000.00 460.4 69.59 19.22 0 10.74 16.12 1532 2495 8.96 9.86 32 121 359.45 90.00 99 -0.00 460.4 20100615 184500.00 185000.00 487.8 69.59 19.22 0 10.68 -42.09 1456 2594 8.97 11.23 36 145 359.45 90.00 99 -0.00 487.8 20100615 184500.00 185000.00 515.9 69.59 19.22 0 10.61 -27.23 1692 2671 8.97 14.22 50 179 359.45 90.00 98 -0.00 515.9 20100615 184500.00 185000.00 545.1 69.59 19.22 0 10.60 60.99 1601 2796 9.01 15.04 52 207 359.45 90.00 97 -0.00 545.1 20100615 184500.00 185000.00 575.7 69.59 19.22 0 10.51 27.99 1585 2633 9.03 19.08 67 251 359.45 90.00 96 -0.00 575.7 20100615 184500.00 185000.00 607.5 69.59 19.22 0 10.45 -98.52 2157 2378 9.05 26.98 120 306 359.45 90.00 95 -0.00 607.5 20100615 184500.00 185000.00 639.7 69.59 19.22 0 10.46 -9.59 2105 2589 9.14 31.30 138 387 359.45 90.00 93 -0.00 639.7 20100615 184500.00 185000.00 672.6 69.59 19.22 0 10.43 61.31 1548 2693 9.30 37.60 139 539 359.45 90.00 90 -0.00 672.6 20100615 184500.00 185000.00 711.1 69.59 19.22 0 10.38 69.48 2787 1939 9.36 48.93 387 675 359.45 90.00 86 -0.00 711.1 20100615 184500.00 185000.00 743.6 69.59 19.22 0 10.30 -165.94 4919 1655 9.40 72.79 900 1007 359.45 90.00 81 -0.00 743.6 20100615 184500.00 185000.00 778.0 69.59 19.22 0 10.57 42.44 2030 3257 9.82 75.12 330 1164 359.45 90.00 75 -0.00 778.0 20100615 184500.00 185000.00 820.5 69.59 19.22 0 10.31 -92.52 2632 2571 9.58 152.55 514 1067 359.45 90.00 67 -0.00 820.5 20100615 184500.00 185000.00 855.5 69.59 19.22 0 9.95 -347.49 2961 240 9.68 96.90 1857 1351 359.45 90.00 58 -0.00 855.5 20100615 184500.00 185000.00 895.3 69.59 19.22 0 10.37 597.15 4292 2420 9.28 161.35 366 419 359.45 90.00 48 -0.00 895.3 20100615 184500.00 185000.00 935.7 69.59 19.22 0 10.62 -65.85 4323 3674 10.22 221.92 1008 2358 359.45 90.00 38 -0.00 935.7 20100615 184500.00 185000.00 975.9 69.59 19.22 3 9.95 197.29 316 3 8.93 38.45 59 2 359.45 90.00 29 -0.00 975.9 20100615 184500.00 185000.00 1019.2 69.59 19.22 2 9.93 -0.00 3085 3085 10.14 1909.46 3607 8525 359.45 90.00 22 0.00 1019.2 20100615 184500.00 185000.00 1062.8 69.59 19.22 2 9.93 -0.00 3101 3101 10.15 2640.17 3918 9336 359.45 90.00 16 0.00 1062.8 20100615 184500.00 185000.00 1107.4 69.59 19.22 2 9.70 -0.00 3118 3118 10.22 5989.84 6796 17729 359.45 90.00 14 0.00 1107.4 20100615 184500.00 185000.00 1152.7 69.59 19.22 2 9.85 -0.00 3134 3134 10.21 4504.35 5291 13058 359.45 90.00 12 0.00 1152.7 20100615 184500.00 185000.00 1199.4 69.59 19.22 2 9.74 -0.00 3151 3151 10.26 7133.60 6878 18332 359.45 90.00 11 0.00 1199.4 20100615 184500.00 185000.00 1247.3 69.59 19.22 2 9.70 -0.00 3168 3168 10.29 9154.37 7553 20895 359.45 90.00 10 0.00 1247.3 20100615 184500.00 185000.00 1295.7 69.59 19.22 2 9.70 -0.00 3186 3186 10.31 10243.74 7746 21775 359.45 90.00 9 0.00 1295.7 20100615 184500.00 185000.00 1345.1 69.59 19.22 2 9.71 -0.00 3204 3204 10.33 11195.49 7952 22561 359.45 90.00 8 0.00 1345.1 20100615 184500.00 185000.00 1395.6 69.59 19.22 2 9.80 -0.00 3226 3226 10.35 9307.07 7362 19951 359.45 90.00 8 0.00 1395.6 20100615 184500.00 185000.00 1447.3 69.59 19.22 2 9.70 -0.00 3258 3258 10.40 13978.75 8469 25473 359.45 90.00 7 0.00 1447.3 20100615 184500.00 185000.00 1499.9 69.59 19.22 3 10.50 1188.52 11436 114 9.92 829.16 2870 65 359.45 90.00 7 -0.00 1499.9 20100615 184500.00 185000.00 1553.4 69.59 19.22 2 9.70 -0.00 3334 3334 10.41 16603.25 8290 8290 359.45 90.00 7 0.00 1553.4 20100615 184500.00 185000.00 1607.8 69.59 19.22 2 9.70 -0.00 3373 3373 10.44 18666.55 8481 8481 359.45 90.00 6 0.00 1607.8 20100615 184500.00 185000.00 1663.0 69.59 19.22 2 9.70 -0.00 3413 3413 10.47 20034.39 8651 8651 359.45 90.00 6 0.00 1663.0 20100615 184500.00 185000.00 1719.3 69.59 19.22 0 10.47 11205.23 4756 4756 9.92 2550.47 1338 1338 359.45 90.00 6 -0.00 1719.3 20100615 184500.00 185000.00 1776.9 69.59 19.22 2 10.27 5602.62 4126 4126 10.54 5794.04 4105 4105 359.45 90.00 6 0.00 1776.9 20100615 184500.00 185000.00 1835.4 69.59 19.22 0 10.22 19005.50 2151 2151 9.21 1720.70 214 214 359.45 90.00 6 -0.00 1835.4 20100615 184500.00 185000.00 1894.7 69.59 19.22 2 9.83 -0.00 3580 3580 10.57 18506.80 8496 8496 359.45 90.00 6 0.00 1894.7 20100615 184500.00 185000.00 1955.4 69.59 19.22 2 9.73 -0.00 3624 3624 10.60 26188.20 9230 9230 359.45 90.00 6 0.00 1955.4 20100615 184500.00 185000.00 1997.1 69.59 19.22 2 9.70 -0.00 3654 3654 10.79 -9999.00 9752 9752 359.45 90.00 6 0.00 1997.1 20100615 185000.00 185454.99 77.5 69.59 19.22 2 8.60 -0.00 194 194 10.38 9322.06 0 0 359.45 90.00 100 5.46 77.5 20100615 185000.00 185454.99 82.5 69.59 19.22 2 9.11 -0.00 187 187 9.11 1161.35 0 0 359.45 90.00 100 5.01 82.5 20100615 185000.00 185454.99 87.9 69.59 19.22 0 9.12 -597.92 179 179 9.44 221.27 0 0 359.45 90.00 100 4.56 87.9 20100615 185000.00 185454.99 92.4 69.59 19.22 0 9.79 -186.89 172 172 8.90 40.34 0 0 359.45 90.00 100 4.11 92.4 20100615 185000.00 185454.99 97.2 69.59 19.22 0 10.17 27.75 178 178 8.61 18.23 0 0 359.45 90.00 100 3.68 97.2 20100615 185000.00 185454.99 102.6 69.59 19.22 0 10.42 19.95 140 140 8.72 8.01 10 10 359.45 90.00 100 3.28 102.6 20100615 185000.00 185454.99 107.7 69.59 19.22 0 10.53 32.97 145 145 8.73 7.79 7 7 359.45 90.00 100 2.91 107.7 20100615 185000.00 185454.99 113.2 69.59 19.22 0 10.64 27.73 159 159 8.69 4.72 4 4 359.45 90.00 100 2.50 113.2 20100615 185000.00 185454.99 119.9 69.59 19.22 0 10.72 -27.54 189 190 8.64 4.02 3 3 359.45 90.00 100 2.14 119.9 20100615 185000.00 185454.99 127.1 69.59 19.22 0 10.67 -29.53 287 217 9.30 4.66 20 39 359.45 90.00 100 1.83 127.1 20100615 185000.00 185454.99 135.2 69.59 19.22 0 10.64 -21.71 367 241 9.06 5.14 17 30 359.45 90.00 100 1.48 135.2 20100615 185000.00 185454.99 145.2 69.59 19.22 0 10.83 -16.70 234 393 9.23 2.90 7 28 359.45 90.00 100 1.22 145.2 20100615 185000.00 185454.99 156.0 69.59 19.22 0 10.88 -14.62 289 501 8.97 3.27 5 20 359.45 90.00 100 0.94 156.0 20100615 185000.00 185454.99 167.1 69.59 19.22 0 10.82 -3.80 469 604 8.90 4.36 8 25 359.45 90.00 100 0.72 167.1 20100615 185000.00 185454.99 180.0 69.59 19.22 0 10.88 -20.79 517 813 8.94 4.15 9 30 359.45 90.00 100 0.49 180.0 20100615 185000.00 185454.99 193.2 69.59 19.22 0 10.99 -10.02 577 1163 8.98 3.57 7 34 359.45 90.00 100 0.27 193.2 20100615 185000.00 185454.99 207.6 69.59 19.22 0 11.03 -0.17 695 1364 9.01 3.61 8 37 359.45 90.00 100 0.07 207.6 20100615 185000.00 185454.99 223.5 69.59 19.22 0 11.08 -14.77 844 1706 9.03 3.78 9 44 359.45 90.00 100 -0.00 223.5 20100615 185000.00 185454.99 240.2 69.59 19.22 0 11.13 -8.63 822 1969 9.04 3.28 8 45 359.45 90.00 100 -0.00 240.2 20100615 185000.00 185454.99 257.7 69.59 19.22 0 11.20 -3.12 881 2193 9.07 2.96 8 46 359.45 90.00 100 -0.00 257.7 20100615 185000.00 185454.99 276.3 69.59 19.22 0 11.20 7.13 977 2267 9.06 3.23 8 46 359.45 90.00 100 -0.00 276.3 20100615 185000.00 185454.99 295.4 69.59 19.22 0 11.20 -0.23 908 2378 9.03 3.02 8 49 359.45 90.00 100 -0.00 295.4 20100615 185000.00 185454.99 315.9 69.59 19.22 0 11.19 5.46 946 2416 9.05 3.09 8 49 359.45 90.00 100 -0.00 315.9 20100615 185000.00 185454.99 337.4 69.59 19.22 0 11.14 29.26 1013 2452 9.03 3.51 9 53 359.45 90.00 100 -0.00 337.4 20100615 185000.00 185454.99 360.0 69.59 19.22 0 11.08 -3.39 1068 2528 9.02 4.15 11 63 359.45 90.00 100 -0.00 360.0 20100615 185000.00 185454.99 383.5 69.59 19.22 0 11.02 -5.52 1151 2484 9.01 4.73 13 66 359.45 90.00 100 -0.00 383.5 20100615 185000.00 185454.99 408.3 69.59 19.22 0 10.90 6.54 1140 2437 8.99 5.98 17 83 359.45 90.00 100 -0.00 408.3 20100615 185000.00 185454.99 433.9 69.59 19.22 0 10.85 42.10 1408 2569 9.00 7.66 24 100 359.45 90.00 99 -0.00 433.9 20100615 185000.00 185454.99 460.3 69.59 19.22 0 10.80 75.94 1426 2425 8.98 8.58 27 105 359.45 90.00 99 -0.00 460.3 20100615 185000.00 185454.99 487.9 69.59 19.22 0 10.69 20.67 1447 2455 8.97 11.17 35 135 359.45 90.00 99 -0.00 487.9 20100615 185000.00 185454.99 516.0 69.59 19.22 0 10.67 27.13 1505 2427 8.99 12.20 39 146 359.45 90.00 98 -0.00 516.0 20100615 185000.00 185454.99 545.1 69.59 19.22 0 10.59 -79.10 1879 2587 9.00 17.05 66 206 359.45 90.00 97 -0.00 545.1 20100615 185000.00 185454.99 575.8 69.59 19.22 0 10.46 153.66 1683 2601 9.04 23.10 83 290 359.45 90.00 96 -0.00 575.8 20100615 185000.00 185454.99 607.5 69.59 19.22 0 10.56 -4.12 1813 2849 9.11 21.70 82 292 359.45 90.00 95 -0.00 607.5 20100615 185000.00 185454.99 639.8 69.59 19.22 0 10.47 -67.87 2000 2746 9.17 31.10 131 404 359.45 90.00 93 -0.00 639.8 20100615 185000.00 185454.99 673.1 69.59 19.22 0 10.42 22.40 1990 2533 9.24 38.61 174 502 359.45 90.00 90 -0.00 673.1 20100615 185000.00 185454.99 707.6 69.59 19.22 0 10.32 -88.54 1995 2637 9.37 62.70 286 848 359.45 90.00 86 -0.00 707.6 20100615 185000.00 185454.99 743.2 69.59 19.22 0 10.42 90.78 1785 2598 9.54 61.96 269 865 359.45 90.00 81 -0.00 743.2 20100615 185000.00 185454.99 779.6 69.59 19.22 0 10.46 222.80 1960 3349 9.35 92.22 150 489 359.45 90.00 74 -0.00 779.6 20100615 185000.00 185454.99 816.9 69.59 19.22 0 10.30 109.01 3237 2632 9.80 140.59 1056 2209 359.45 90.00 66 -0.00 816.9 20100615 185000.00 185454.99 855.5 69.59 19.22 0 10.67 -33.98 2339 4217 10.07 149.37 337 1393 359.45 90.00 57 -0.00 855.5 20100615 185000.00 185454.99 895.1 69.59 19.22 0 10.21 260.08 7468 1596 9.98 254.75 3696 3913 359.45 90.00 48 -0.00 895.1 20100615 185000.00 185454.99 934.8 69.59 19.22 2 10.12 -0.00 2974 3047 10.15 637.51 2077 5184 359.45 90.00 38 0.00 934.8 20100615 185000.00 185454.99 976.9 69.59 19.22 3 10.10 -673.34 6217 62 9.56 270.39 2226 84 359.45 90.00 29 -0.00 976.9 20100615 185000.00 185454.99 1019.1 69.59 19.22 3 9.86 16.04 7464 75 9.58 779.17 4419 119 359.45 90.00 22 -0.00 1019.1 20100615 185000.00 185454.99 1062.8 69.59 19.22 2 9.78 -0.00 3090 3090 10.18 4075.19 5507 13815 359.45 90.00 16 0.00 1062.8 20100615 185000.00 185454.99 1107.5 69.59 19.22 2 9.73 -0.00 3105 3105 10.21 5614.84 6473 16611 359.45 90.00 14 0.00 1107.5 20100615 185000.00 185454.99 1152.7 69.59 19.22 2 9.74 -0.00 3120 3120 10.24 6394.77 6749 17491 359.45 90.00 12 0.00 1152.7 20100615 185000.00 185454.99 1199.5 69.59 19.22 2 9.70 -0.00 3136 3136 10.27 8149.73 7395 20153 359.45 90.00 11 0.00 1199.5 20100615 185000.00 185454.99 1247.1 69.59 19.22 2 9.70 -0.00 3152 3152 10.30 9293.47 7626 21187 359.45 90.00 10 0.00 1247.1 20100615 185000.00 185454.99 1295.8 69.59 19.22 2 9.70 -0.00 3168 3169 10.33 10642.05 7848 22214 359.45 90.00 9 0.00 1295.8 20100615 185000.00 185454.99 1345.2 69.59 19.22 2 9.70 -0.00 3185 3186 10.36 11792.86 8145 23404 359.45 90.00 8 0.00 1345.2 20100615 185000.00 185454.99 1395.5 69.59 19.22 2 9.70 -0.00 3206 3207 10.38 12975.95 8279 24407 359.45 90.00 8 0.00 1395.5 20100615 185000.00 185454.99 1447.2 69.59 19.22 2 9.70 -0.00 3239 3239 10.40 14366.87 8470 25366 359.45 90.00 7 0.00 1447.2 20100615 185000.00 185454.99 1500.1 69.59 19.22 0 10.63 222.19 3583 2528 10.06 751.82 850 1274 359.45 90.00 7 -0.00 1500.1 20100615 185000.00 185454.99 1553.3 69.59 19.22 2 10.37 111.09 3449 3449 10.44 2934.03 2212 2212 359.45 90.00 7 0.00 1553.3 20100615 185000.00 185454.99 1607.8 69.59 19.22 2 9.70 -0.00 3355 3355 10.44 19102.20 8526 8527 359.45 90.00 6 0.00 1607.8 20100615 185000.00 185454.99 1663.1 69.59 19.22 2 9.70 -0.00 3395 3395 10.47 20452.38 8701 8702 359.45 90.00 6 0.00 1663.1 20100615 185000.00 185454.99 1719.4 69.59 19.22 2 9.75 -0.00 3436 3436 10.51 19119.78 8585 8586 359.45 90.00 6 0.00 1719.4 20100615 185000.00 185454.99 1777.0 69.59 19.22 0 8.30 -856.67 3488 3489 9.30 28811.60 9622 9622 359.45 90.00 6 -0.00 1777.0 20100615 185000.00 185454.99 1835.3 69.59 19.22 2 9.70 -0.00 3520 3520 10.56 25330.92 9172 9173 359.45 90.00 6 0.00 1835.3 20100615 185000.00 185454.99 1894.8 69.59 19.22 0 11.28 374.86 6404 6404 10.80 979.75 1024 1024 359.45 90.00 6 -0.00 1894.8 20100615 185000.00 185454.99 1955.5 69.59 19.22 0 10.82 -9999.00 5053 5054 10.28 1276.19 1206 1206 359.45 90.00 6 -0.00 1955.5 20100615 185000.00 185454.99 1997.0 69.59 19.22 2 10.74 -1957.35 4346 4346 10.92 4176.55 3267 3268 359.45 90.00 6 0.00 1997.0 20100615 185504.99 190000.00 76.8 69.59 19.22 2 9.70 -0.00 194 194 10.54 1076.28 0 0 359.45 90.00 100 5.46 76.8 20100615 185504.99 190000.00 82.5 69.59 19.22 0 9.16 367.01 187 187 7.66 81.07 0 0 359.45 90.00 100 5.01 82.5 20100615 185504.99 190000.00 87.2 69.59 19.22 2 9.53 183.50 179 179 9.77 160.70 0 0 359.45 90.00 100 4.56 87.2 20100615 185504.99 190000.00 91.8 69.59 19.22 0 9.94 -190.96 172 172 9.30 119.27 0 0 359.45 90.00 100 4.11 91.8 20100615 185504.99 190000.00 98.1 69.59 19.22 0 10.32 -181.46 178 178 9.31 124.35 0 0 359.45 90.00 100 3.68 98.1 20100615 185504.99 190000.00 103.0 69.59 19.22 0 10.47 86.39 123 123 9.02 14.88 17 17 359.45 90.00 100 3.28 103.0 20100615 185504.99 190000.00 107.4 69.59 19.22 0 10.57 61.52 149 149 9.09 8.03 9 9 359.45 90.00 100 2.91 107.4 20100615 185504.99 190000.00 113.5 69.59 19.22 0 10.69 33.30 216 216 9.06 9.65 5 5 359.45 90.00 100 2.50 113.5 20100615 185504.99 190000.00 119.5 69.59 19.22 0 10.71 19.12 218 219 8.90 5.84 4 4 359.45 90.00 100 2.14 119.5 20100615 185504.99 190000.00 127.1 69.59 19.22 0 10.76 -50.38 200 255 9.63 10.12 26 75 359.45 90.00 100 1.83 127.1 20100615 185504.99 190000.00 135.9 69.59 19.22 0 10.80 24.88 267 319 9.21 5.01 12 31 359.45 90.00 100 1.48 135.9 20100615 185504.99 190000.00 145.1 69.59 19.22 0 10.82 15.60 270 398 9.00 4.02 7 22 359.45 90.00 100 1.22 145.1 20100615 185504.99 190000.00 156.2 69.59 19.22 0 10.82 -2.18 371 461 8.99 4.80 9 25 359.45 90.00 100 0.94 156.2 20100615 185504.99 190000.00 167.2 69.59 19.22 0 10.85 3.52 396 613 8.98 4.41 8 27 359.45 90.00 100 0.72 167.2 20100615 185504.99 190000.00 179.7 69.59 19.22 0 10.91 46.93 436 829 9.08 4.27 12 52 359.45 90.00 100 0.49 179.7 20100615 185504.99 190000.00 193.3 69.59 19.22 0 10.96 14.47 615 1122 9.10 4.22 10 44 359.45 90.00 100 0.27 193.3 20100615 185504.99 190000.00 207.9 69.59 19.22 0 11.05 -3.78 727 1429 9.09 4.01 8 40 359.45 90.00 100 0.07 207.9 20100615 185504.99 190000.00 223.1 69.59 19.22 0 11.09 17.31 740 1634 9.20 4.24 10 53 359.45 90.00 100 -0.00 223.1 20100615 185504.99 190000.00 240.2 69.59 19.22 0 11.14 -26.37 898 1793 9.37 4.41 15 72 359.45 90.00 100 -0.00 240.2 20100615 185504.99 190000.00 257.8 69.59 19.22 0 11.20 -15.83 857 2100 9.29 3.50 12 73 359.45 90.00 100 -0.00 257.8 20100615 185504.99 190000.00 276.3 69.59 19.22 0 11.20 15.91 896 2252 9.35 3.48 14 85 359.45 90.00 100 -0.00 276.3 20100615 185504.99 190000.00 296.0 69.59 19.22 0 11.19 10.60 970 2326 9.14 3.32 11 68 359.45 90.00 100 -0.00 296.0 20100615 185504.99 190000.00 316.0 69.59 19.22 0 11.18 9.56 931 2382 9.03 3.08 8 47 359.45 90.00 100 -0.00 316.0 20100615 185504.99 190000.00 337.4 69.59 19.22 0 11.13 21.45 892 2407 9.01 3.22 8 52 359.45 90.00 100 -0.00 337.4 20100615 185504.99 190000.00 360.0 69.59 19.22 0 11.12 -5.86 960 2505 9.02 3.49 9 55 359.45 90.00 100 -0.00 360.0 20100615 185504.99 190000.00 383.5 69.59 19.22 0 11.01 25.63 1136 2386 8.99 4.81 13 64 359.45 90.00 100 -0.00 383.5 20100615 185504.99 190000.00 408.3 69.59 19.22 0 10.93 19.40 1224 2630 9.00 5.90 17 85 359.45 90.00 100 -0.00 408.3 20100615 185504.99 190000.00 433.9 69.59 19.22 0 10.92 74.33 1084 2609 9.00 5.64 16 88 359.45 90.00 99 -0.00 433.9 20100615 185504.99 190000.00 460.3 69.59 19.22 0 10.79 15.92 1494 2520 8.98 9.01 29 112 359.45 90.00 99 -0.00 460.3 20100615 185504.99 190000.00 487.8 69.59 19.22 0 10.74 52.59 1174 2877 9.01 8.67 26 146 359.45 90.00 99 -0.00 487.8 20100615 185504.99 190000.00 515.9 69.59 19.22 0 10.64 5.16 1646 2417 8.98 13.56 48 160 359.45 90.00 98 -0.00 515.9 20100615 185504.99 190000.00 545.2 69.59 19.22 0 10.61 -65.81 1543 2530 9.01 14.67 50 184 359.45 90.00 97 -0.00 545.2 20100615 185504.99 190000.00 575.7 69.59 19.22 0 10.55 -1.86 1865 2696 9.03 19.71 75 247 359.45 90.00 96 -0.00 575.7 20100615 185504.99 190000.00 607.6 69.59 19.22 0 10.55 -30.43 1663 2637 9.09 20.20 73 263 359.45 90.00 95 -0.00 607.6 20100615 185504.99 190000.00 639.7 69.59 19.22 0 10.47 113.57 1721 2489 9.15 27.73 108 351 359.45 90.00 93 -0.00 639.7 20100615 185504.99 190000.00 673.1 69.59 19.22 0 10.54 48.66 1446 2657 9.30 27.51 97 396 359.45 90.00 90 -0.00 673.1 20100615 185504.99 190000.00 707.8 69.59 19.22 0 10.52 47.26 1593 3202 9.49 42.49 158 694 359.45 90.00 86 -0.00 707.8 20100615 185504.99 190000.00 743.2 69.59 19.22 0 10.48 78.79 2395 3188 9.55 62.65 321 959 359.45 90.00 81 -0.00 743.2 20100615 185504.99 190000.00 779.6 69.59 19.22 0 10.47 115.80 1883 2885 9.72 79.86 315 1057 359.45 90.00 74 -0.00 779.6 20100615 185504.99 190000.00 816.8 69.59 19.22 0 10.50 -111.86 2694 3132 9.87 105.09 551 1529 359.45 90.00 66 -0.00 816.8 20100615 185504.99 190000.00 855.4 69.59 19.22 0 10.62 -401.30 1921 2849 9.95 108.88 271 914 359.45 90.00 57 -0.00 855.4 20100615 185504.99 190000.00 895.1 69.59 19.22 0 10.23 -170.77 3482 1138 9.44 129.52 635 524 359.45 90.00 47 -0.00 895.1 20100615 185504.99 190000.00 935.5 69.59 19.22 0 10.43 -15.42 5995 2462 9.73 228.36 1127 1121 359.45 90.00 37 -0.00 935.5 20100615 185504.99 190000.00 976.9 69.59 19.22 3 10.09 -777.53 6229 62 9.36 263.71 1388 34 359.45 90.00 29 -0.00 976.9 20100615 185504.99 190000.00 1019.1 69.59 19.22 0 10.30 -372.74 5945 716 10.20 320.12 3194 2661 359.45 90.00 21 -0.00 1019.1 20100615 185504.99 190000.00 1062.8 69.59 19.22 2 9.78 -0.00 3078 3078 10.18 3936.20 5506 13649 359.45 90.00 16 0.00 1062.8 20100615 185504.99 190000.00 1107.2 69.59 19.22 2 9.79 -0.00 3091 3092 10.19 4577.09 5639 14041 359.45 90.00 14 0.00 1107.2 20100615 185504.99 190000.00 1152.3 69.59 19.22 2 9.81 -0.00 3105 3106 10.23 5207.28 5864 14660 359.45 90.00 12 0.00 1152.3 20100615 185504.99 190000.00 1199.5 69.59 19.22 2 9.80 -0.00 3120 3121 10.24 5905.60 6130 15643 359.45 90.00 11 0.00 1199.5 20100615 185504.99 190000.00 1247.1 69.59 19.22 2 9.76 -0.00 3135 3135 10.27 7499.98 6911 18228 359.45 90.00 10 0.00 1247.1 20100615 185504.99 190000.00 1295.7 69.59 19.22 2 9.74 -0.00 3150 3150 10.30 9087.67 7388 19937 359.45 90.00 9 0.00 1295.7 20100615 185504.99 190000.00 1345.3 69.59 19.22 2 9.70 -0.00 3166 3166 10.34 11342.26 8006 22859 359.45 90.00 8 0.00 1345.3 20100615 185504.99 190000.00 1395.5 69.59 19.22 2 9.70 -0.00 3186 3186 10.37 12394.99 8130 23745 359.45 90.00 8 0.00 1395.5 20100615 185504.99 190000.00 1447.3 69.59 19.22 0 9.40 -289.38 599 6 8.85 625.30 176 4 359.45 90.00 7 -0.00 1447.3 20100615 185504.99 190000.00 1499.9 69.59 19.22 2 9.74 -0.00 3256 3256 10.41 13417.71 8263 24096 359.45 90.00 7 0.00 1499.9 20100615 185504.99 190000.00 1553.3 69.59 19.22 2 9.70 -0.00 3295 3295 10.41 16825.05 8270 8272 359.45 90.00 7 0.00 1553.3 20100615 185504.99 190000.00 1607.9 69.59 19.22 2 9.70 -0.00 3335 3336 10.43 18624.21 8418 8420 359.45 90.00 6 0.00 1607.9 20100615 185504.99 190000.00 1663.2 69.59 19.22 2 9.91 -0.00 3376 3376 10.47 10563.84 6488 6489 359.45 90.00 6 0.00 1663.2 20100615 185504.99 190000.00 1719.3 69.59 19.22 0 10.79 1103.86 9298 9300 10.75 3316.90 3882 3883 359.45 90.00 6 -0.00 1719.3 20100615 185504.99 190000.00 1776.8 69.59 19.22 2 10.73 551.93 6378 6380 10.76 3379.76 3296 3297 359.45 90.00 6 0.00 1776.8 20100615 185504.99 190000.00 1835.3 69.59 19.22 2 9.74 -0.00 3502 3503 10.55 21695.91 8841 8843 359.45 90.00 6 0.00 1835.3 20100615 185504.99 190000.00 1894.9 69.59 19.22 2 9.90 -0.00 3546 3546 10.57 15287.71 7811 7813 359.45 90.00 6 0.00 1894.9 20100615 185504.99 190000.00 1955.5 69.59 19.22 2 9.70 -0.00 3590 3591 10.60 28472.26 9344 9346 359.45 90.00 6 0.00 1955.5 20100615 185504.99 190000.00 1997.0 69.59 19.22 2 9.82 -0.00 3621 3622 10.80 -9999.00 9489 9491 359.45 90.00 6 0.00 1997.0 20100615 190000.00 190500.00 77.8 69.59 19.22 2 9.70 -0.00 194 194 10.29 600.48 0 0 359.45 90.00 100 5.46 77.8 20100615 190000.00 190500.00 82.6 69.59 19.22 0 9.50 -215.09 187 187 8.88 91.10 0 0 359.45 90.00 100 5.01 82.6 20100615 190000.00 190500.00 87.4 69.59 19.22 0 9.44 -142.56 179 179 7.92 55.02 0 0 359.45 90.00 100 4.56 87.4 20100615 190000.00 190500.00 92.5 69.59 19.22 0 9.85 -141.60 172 172 8.60 30.49 0 0 359.45 90.00 100 4.11 92.5 20100615 190000.00 190500.00 97.5 69.59 19.22 0 10.22 -41.57 178 178 8.44 11.17 0 0 359.45 90.00 100 3.68 97.5 20100615 190000.00 190500.00 102.8 69.59 19.22 0 10.41 -27.44 102 102 8.53 5.75 8 8 359.45 90.00 100 3.28 102.8 20100615 190000.00 190500.00 107.7 69.59 19.22 0 10.58 -6.55 127 127 8.54 4.47 5 5 359.45 90.00 100 2.91 107.7 20100615 190000.00 190500.00 113.1 69.59 19.22 0 10.69 27.54 176 176 8.47 3.07 3 3 359.45 90.00 100 2.50 113.1 20100615 190000.00 190500.00 119.9 69.59 19.22 0 10.75 -6.60 212 214 8.47 2.98 2 2 359.45 90.00 100 2.14 119.9 20100615 190000.00 190500.00 127.1 69.59 19.22 0 10.83 -16.58 220 294 9.39 3.13 12 36 359.45 90.00 100 1.83 127.1 20100615 190000.00 190500.00 135.3 69.59 19.22 0 10.76 -16.51 269 291 9.16 3.44 11 28 359.45 90.00 100 1.48 135.3 20100615 190000.00 190500.00 145.4 69.59 19.22 0 10.76 -17.40 288 348 8.96 3.28 7 20 359.45 90.00 100 1.22 145.4 20100615 190000.00 190500.00 155.8 69.59 19.22 0 10.72 -4.09 446 401 8.84 3.82 9 20 359.45 90.00 100 0.94 155.8 20100615 190000.00 190500.00 167.2 69.59 19.22 0 10.84 7.41 441 607 8.90 3.58 7 22 359.45 90.00 100 0.72 167.2 20100615 190000.00 190500.00 179.8 69.59 19.22 0 10.91 6.69 502 874 8.90 3.59 7 28 359.45 90.00 100 0.49 179.8 20100615 190000.00 190500.00 193.4 69.59 19.22 0 10.95 -23.17 633 1106 8.92 3.68 8 31 359.45 90.00 100 0.27 193.4 20100615 190000.00 190500.00 207.7 69.59 19.22 0 10.99 20.17 683 1387 8.94 3.57 8 36 359.45 90.00 100 0.07 207.7 20100615 190000.00 190500.00 223.3 69.59 19.22 0 11.07 -2.48 749 1704 8.97 3.33 7 39 359.45 90.00 100 -0.00 223.3 20100615 190000.00 190500.00 240.1 69.59 19.22 0 11.13 7.74 896 1918 8.99 3.18 8 40 359.45 90.00 100 -0.00 240.1 20100615 190000.00 190500.00 257.6 69.59 19.22 0 11.21 10.95 860 2165 9.01 2.55 7 38 359.45 90.00 100 -0.00 257.6 20100615 190000.00 190500.00 276.2 69.59 19.22 0 11.21 10.22 941 2232 9.02 2.76 8 41 359.45 90.00 100 -0.00 276.2 20100615 190000.00 190500.00 295.3 69.59 19.22 0 11.19 3.54 940 2259 9.03 2.89 8 44 359.45 90.00 100 -0.00 295.3 20100615 190000.00 190500.00 315.9 69.59 19.22 0 11.14 14.49 990 2397 9.04 3.38 9 53 359.45 90.00 100 -0.00 315.9 20100615 190000.00 190500.00 337.4 69.59 19.22 0 11.11 17.08 1005 2413 9.03 3.59 10 56 359.45 90.00 100 -0.00 337.4 20100615 190000.00 190500.00 360.1 69.59 19.22 0 11.06 17.24 1026 2545 9.02 4.15 12 66 359.45 90.00 100 -0.00 360.1 20100615 190000.00 190500.00 382.9 69.59 19.22 0 11.02 25.09 1127 2546 9.04 4.67 14 74 359.45 90.00 100 -0.00 382.9 20100615 190000.00 190500.00 410.2 69.59 19.22 0 10.96 45.51 1052 2533 9.09 4.97 17 95 359.45 90.00 100 -0.00 410.2 20100615 190000.00 190500.00 433.7 69.59 19.22 0 10.85 65.03 1241 2382 9.04 7.08 24 105 359.45 90.00 99 -0.00 433.7 20100615 190000.00 190500.00 460.2 69.59 19.22 0 10.81 3.50 1472 2533 9.03 8.43 31 122 359.45 90.00 99 -0.00 460.2 20100615 190000.00 190500.00 487.7 69.59 19.22 0 10.66 37.45 1520 2545 9.02 12.58 45 172 359.45 90.00 99 -0.00 487.7 20100615 190000.00 190500.00 516.2 69.59 19.22 0 10.51 73.93 1840 2208 9.02 18.55 79 220 359.45 90.00 98 -0.00 516.2 20100615 190000.00 190500.00 545.5 69.59 19.22 0 10.58 108.79 1526 2784 9.04 16.10 56 233 359.45 90.00 97 -0.00 545.5 20100615 190000.00 190500.00 575.7 69.59 19.22 0 10.50 40.99 1545 2681 9.06 20.29 71 279 359.45 90.00 96 -0.00 575.7 20100615 190000.00 190500.00 607.8 69.59 19.22 0 10.54 -73.00 1634 2718 9.11 21.13 75 283 359.45 90.00 95 -0.00 607.8 20100615 190000.00 190500.00 638.8 69.59 19.22 0 10.46 15.86 2146 2813 9.16 33.62 133 397 359.45 90.00 93 -0.00 638.8 20100615 190000.00 190500.00 670.1 69.59 19.22 0 10.34 96.56 1648 3023 9.39 54.26 224 908 359.45 90.00 90 -0.00 670.1 20100615 190000.00 190500.00 708.1 69.59 19.22 0 10.35 68.41 2388 2661 9.36 60.02 319 815 359.45 90.00 86 -0.00 708.1 20100615 190000.00 190500.00 743.0 69.59 19.22 0 10.31 183.89 3626 2396 9.43 80.75 648 1114 359.45 90.00 80 -0.00 743.0 20100615 190000.00 190500.00 779.6 69.59 19.22 0 10.44 -59.92 3009 3924 9.78 117.28 648 1947 359.45 90.00 74 -0.00 779.6 20100615 190000.00 190500.00 816.8 69.59 19.22 0 10.10 214.29 3269 1443 9.29 132.15 593 646 359.45 90.00 66 -0.00 816.8 20100615 190000.00 190500.00 855.6 69.59 19.22 0 10.37 -330.74 3615 2900 9.99 172.55 1196 2632 359.45 90.00 57 -0.00 855.6 20100615 190000.00 190500.00 895.1 69.59 19.22 0 10.08 -103.71 4366 780 9.94 174.93 2849 2787 359.45 90.00 47 -0.00 895.1 20100615 190000.00 190500.00 935.5 69.59 19.22 0 10.32 -7.35 5421 1418 10.06 200.64 2203 2612 359.45 90.00 37 -0.00 935.5 20100615 190000.00 190500.00 976.9 69.59 19.22 0 10.87 -347.87 3627 7092 10.20 386.56 509 2255 359.45 90.00 28 -0.00 976.9 20100615 190000.00 190500.00 1019.1 69.59 19.22 3 9.99 -327.40 4577 46 9.32 342.16 1170 26 359.45 90.00 21 -0.00 1019.1 20100615 190000.00 190500.00 1062.8 69.59 19.22 2 9.81 -0.00 3066 3066 10.17 3766.09 5185 12796 359.45 90.00 16 0.00 1062.8 20100615 190000.00 190500.00 1107.3 69.59 19.22 2 9.70 -0.00 3079 3079 10.22 5906.06 6793 17637 359.45 90.00 14 0.00 1107.3 20100615 190000.00 190500.00 1152.7 69.59 19.22 2 9.70 -0.00 3092 3092 10.24 6997.97 7072 18579 359.45 90.00 12 0.00 1152.7 20100615 190000.00 190500.00 1199.6 69.59 19.22 2 9.72 -0.00 3105 3105 10.26 7566.23 7077 19035 359.45 90.00 11 0.00 1199.6 20100615 190000.00 190500.00 1247.2 69.59 19.22 2 9.90 -0.00 3118 3118 10.25 5049.28 5382 13288 359.45 90.00 10 0.00 1247.2 20100615 190000.00 190500.00 1294.2 69.59 19.22 2 9.70 -0.00 3132 3132 10.32 9936.44 7847 21807 359.45 90.00 9 0.00 1294.2 20100615 190000.00 190500.00 1345.2 69.59 19.22 2 9.76 -0.00 3147 3147 10.33 9405.57 7444 20272 359.45 90.00 8 0.00 1345.2 20100615 190000.00 190500.00 1395.6 69.59 19.22 2 9.70 -0.00 3166 3166 10.36 12177.67 8078 23293 359.45 90.00 8 0.00 1395.6 20100615 190000.00 190500.00 1447.2 69.59 19.22 2 9.72 -0.00 3198 3198 10.39 12465.04 8149 23630 359.45 90.00 7 0.00 1447.2 20100615 190000.00 190500.00 1500.0 69.59 19.22 2 9.70 -0.00 3236 3236 10.42 16161.65 8634 26051 359.45 90.00 7 0.00 1500.0 20100615 190000.00 190500.00 1553.4 69.59 19.22 2 9.70 -0.00 3276 3276 10.40 16293.36 8164 8164 359.45 90.00 7 0.00 1553.4 20100615 190000.00 190500.00 1607.7 69.59 19.22 2 9.70 -0.00 3316 3316 10.43 18144.18 8380 8380 359.45 90.00 6 0.00 1607.7 20100615 190000.00 190500.00 1663.1 69.59 19.22 2 9.70 -0.00 3357 3357 10.46 19369.65 8603 8603 359.45 90.00 6 0.00 1663.1 20100615 190000.00 190500.00 1719.3 69.59 19.22 2 9.70 -0.00 3399 3399 10.49 21036.71 8752 8752 359.45 90.00 6 0.00 1719.3 20100615 190000.00 190500.00 1776.9 69.59 19.22 2 9.70 -0.00 3442 3442 10.51 22743.97 8936 8936 359.45 90.00 6 0.00 1776.9 20100615 190000.00 190500.00 1835.3 69.59 19.22 0 10.86 -522.06 5191 5191 10.32 846.57 1190 1190 359.45 90.00 6 -0.00 1835.3 20100615 190000.00 190500.00 1894.6 69.59 19.22 2 10.59 -261.03 4360 4360 10.67 3309.61 2805 2805 359.45 90.00 6 0.00 1894.6 20100615 190000.00 190500.00 1955.5 69.59 19.22 2 9.89 -0.00 3575 3575 10.59 16007.64 8060 8060 359.45 90.00 6 0.00 1955.5 20100615 190000.00 190500.00 1997.0 69.59 19.22 2 10.66 -0.00 3605 3605 10.83 3777.06 2755 2755 359.45 90.00 6 0.00 1997.0 20100615 190500.00 191000.00 77.7 69.59 19.22 2 8.60 -0.00 194 194 10.18 5883.36 0 0 359.45 90.00 100 5.45 77.7 20100615 190500.00 191000.00 82.6 69.59 19.22 0 8.51 434.69 187 187 7.51 49.87 0 0 359.45 90.00 100 5.00 82.6 20100615 190500.00 191000.00 87.6 69.59 19.22 0 9.43 217.34 180 180 7.42 24.95 0 0 359.45 90.00 100 4.55 87.6 20100615 190500.00 191000.00 92.4 69.59 19.22 0 9.72 -92.93 172 172 8.70 32.10 0 0 359.45 90.00 100 4.10 92.4 20100615 190500.00 191000.00 97.4 69.59 19.22 0 10.14 -2.53 178 178 8.29 10.21 0 0 359.45 90.00 100 3.67 97.4 20100615 190500.00 191000.00 102.7 69.59 19.22 0 10.41 7.75 158 158 8.50 5.85 9 9 359.45 90.00 100 3.27 102.7 20100615 190500.00 191000.00 107.7 69.59 19.22 0 10.60 26.44 194 194 8.58 5.01 6 6 359.45 90.00 100 2.91 107.7 20100615 190500.00 191000.00 113.1 69.59 19.22 0 10.70 11.25 195 195 8.50 3.13 3 3 359.45 90.00 100 2.51 113.1 20100615 190500.00 191000.00 119.9 69.59 19.22 0 10.75 3.55 211 212 8.47 2.87 2 2 359.45 90.00 100 2.14 119.9 20100615 190500.00 191000.00 127.1 69.59 19.22 0 10.72 7.56 274 238 9.25 3.34 14 31 359.45 90.00 100 1.82 127.1 20100615 190500.00 191000.00 135.3 69.59 19.22 0 10.71 6.27 309 285 9.07 3.39 11 26 359.45 90.00 100 1.47 135.3 20100615 190500.00 191000.00 145.1 69.59 19.22 0 10.82 1.72 244 371 9.00 2.83 6 19 359.45 90.00 100 1.21 145.1 20100615 190500.00 191000.00 155.9 69.59 19.22 0 10.79 -7.91 381 455 8.85 3.35 7 18 359.45 90.00 100 0.94 155.9 20100615 190500.00 191000.00 167.2 69.59 19.22 0 10.89 14.77 349 634 8.93 3.00 5 22 359.45 90.00 100 0.72 167.2 20100615 190500.00 191000.00 179.8 69.59 19.22 0 10.89 43.53 467 807 8.88 3.33 7 25 359.45 90.00 100 0.49 179.8 20100615 190500.00 191000.00 193.2 69.59 19.22 0 10.94 12.67 555 1069 8.92 3.38 7 31 359.45 90.00 100 0.27 193.2 20100615 190500.00 191000.00 207.8 69.59 19.22 0 10.94 13.14 751 1291 8.90 4.01 9 35 359.45 90.00 100 0.07 207.8 20100615 190500.00 191000.00 223.5 69.59 19.22 0 11.06 20.88 850 1690 8.95 3.39 8 38 359.45 90.00 100 -0.00 223.5 20100615 190500.00 191000.00 240.0 69.59 19.22 0 11.12 25.77 852 1995 8.97 3.07 7 40 359.45 90.00 100 -0.00 240.0 20100615 190500.00 191000.00 257.8 69.59 19.22 0 11.16 7.12 912 2172 8.99 2.84 8 41 359.45 90.00 100 -0.00 257.8 20100615 190500.00 191000.00 275.8 69.59 19.22 0 11.19 46.56 982 2204 8.99 2.93 8 40 359.45 90.00 100 -0.00 275.8 20100615 190500.00 191000.00 295.3 69.59 19.22 0 11.18 3.18 940 2287 9.01 2.98 8 43 359.45 90.00 100 -0.00 295.3 20100615 190500.00 191000.00 315.7 69.59 19.22 0 11.18 11.07 895 2440 9.01 2.88 8 48 359.45 90.00 100 -0.00 315.7 20100615 190500.00 191000.00 337.6 69.59 19.22 0 11.14 20.61 959 2527 9.00 3.10 9 52 359.45 90.00 100 -0.00 337.6 20100615 190500.00 191000.00 359.9 69.59 19.22 0 11.08 50.69 1032 2497 9.01 3.88 10 58 359.45 90.00 100 -0.00 359.9 20100615 190500.00 191000.00 383.5 69.59 19.22 0 10.99 20.13 1115 2506 9.00 4.92 14 71 359.45 90.00 100 -0.00 383.5 20100615 190500.00 191000.00 408.0 69.59 19.22 0 10.96 40.54 1168 2550 8.99 5.24 15 74 359.45 90.00 100 -0.00 408.0 20100615 190500.00 191000.00 433.7 69.59 19.22 0 10.88 -14.98 1202 2443 8.99 6.38 18 86 359.45 90.00 99 -0.00 433.7 20100615 190500.00 191000.00 460.5 69.59 19.22 0 10.84 48.38 1376 2771 9.00 7.78 24 112 359.45 90.00 99 -0.00 460.5 20100615 190500.00 191000.00 487.4 69.59 19.22 0 10.75 111.20 1672 2551 9.00 10.75 37 131 359.45 90.00 99 -0.00 487.4 20100615 190500.00 191000.00 516.5 69.59 19.22 0 10.68 74.75 1411 2736 9.02 12.11 38 168 359.45 90.00 98 -0.00 516.5 20100615 190500.00 191000.00 545.1 69.59 19.22 0 10.66 -27.47 1551 2689 9.02 13.00 44 172 359.45 90.00 97 -0.00 545.1 20100615 190500.00 191000.00 575.6 69.59 19.22 0 10.54 120.53 1781 2919 9.05 20.16 74 274 359.45 90.00 96 -0.00 575.6 20100615 190500.00 191000.00 607.4 69.59 19.22 0 10.46 165.48 1900 2566 9.07 26.15 104 319 359.45 90.00 95 -0.00 607.4 20100615 190500.00 191000.00 639.8 69.59 19.22 0 10.54 -87.82 1527 2940 9.22 24.84 87 372 359.45 90.00 93 -0.00 639.8 20100615 190500.00 191000.00 673.0 69.59 19.22 0 10.52 -83.18 1578 2930 9.32 31.54 116 477 359.45 90.00 90 -0.00 673.0 20100615 190500.00 191000.00 707.7 69.59 19.22 0 10.34 -106.67 2471 2553 9.34 59.96 327 785 359.45 90.00 85 -0.00 707.7 20100615 190500.00 191000.00 743.2 69.59 19.22 0 10.52 54.68 2264 3572 9.62 65.06 299 1040 359.45 90.00 80 -0.00 743.2 20100615 190500.00 191000.00 779.6 69.59 19.22 0 10.64 -66.65 2209 3722 9.81 70.51 283 1060 359.45 90.00 73 -0.00 779.6 20100615 190500.00 191000.00 816.8 69.59 19.22 0 10.40 -88.48 2181 2873 9.66 128.67 366 1006 359.45 90.00 65 -0.00 816.8 20100615 190500.00 191000.00 858.3 69.59 19.22 3 9.96 116.12 6006 60 9.11 148.65 1082 30 359.45 90.00 56 -0.00 858.3 20100615 190500.00 191000.00 895.1 69.59 19.22 2 10.05 -0.00 2855 3011 10.08 560.37 2011 5387 359.45 90.00 46 0.00 895.1 20100615 190500.00 191000.00 935.5 69.59 19.22 2 9.87 -0.00 2970 3021 10.15 1193.25 3562 9238 359.45 90.00 37 0.00 935.5 20100615 190500.00 191000.00 976.9 69.59 19.22 2 10.04 -0.00 3028 3031 10.12 1082.55 2603 6092 359.45 90.00 28 0.00 976.9 20100615 190500.00 191000.00 1019.3 69.59 19.22 3 9.59 -220.68 277 3 8.75 91.92 68 2 359.45 90.00 21 -0.00 1019.3 20100615 190500.00 191000.00 1062.8 69.59 19.22 2 9.93 -0.00 3052 3053 10.13 2586.13 3791 8951 359.45 90.00 16 0.00 1062.8 20100615 190500.00 191000.00 1107.4 69.59 19.22 2 9.76 -0.00 3064 3064 10.18 4781.46 5834 14602 359.45 90.00 14 0.00 1107.4 20100615 190500.00 191000.00 1152.7 69.59 19.22 2 9.75 -0.00 3075 3076 10.21 5748.60 6297 16094 359.45 90.00 12 0.00 1152.7 20100615 190500.00 191000.00 1199.5 69.59 19.22 2 9.77 -0.00 3087 3087 10.23 6286.59 6402 16451 359.45 90.00 11 0.00 1199.5 20100615 190500.00 191000.00 1247.1 69.59 19.22 2 9.70 -0.00 3099 3099 10.29 8750.83 7418 20473 359.45 90.00 10 0.00 1247.1 20100615 190500.00 191000.00 1295.7 69.59 19.22 2 9.70 -0.00 3111 3112 10.30 9911.81 7643 21221 359.45 90.00 9 0.00 1295.7 20100615 190500.00 191000.00 1345.1 69.59 19.22 0 10.02 -1534.27 402 4971 9.59 77.04 57 2070 359.45 90.00 8 -0.00 1345.1 20100615 190500.00 191000.00 1395.5 69.59 19.22 2 9.92 -767.13 1772 11832 10.08 3566.67 1809 29119 359.45 90.00 8 0.00 1395.5 20100615 190500.00 191000.00 1447.3 69.59 19.22 2 9.70 -0.00 3174 3174 10.39 13555.15 8311 24518 359.45 90.00 7 0.00 1447.3 20100615 190500.00 191000.00 1499.5 69.59 19.22 2 9.71 -0.00 3212 3213 10.42 14258.28 8467 25103 359.45 90.00 7 0.00 1499.5 20100615 190500.00 191000.00 1553.3 69.59 19.22 2 9.70 -0.00 3253 3253 10.40 16315.62 8105 8106 359.45 90.00 7 0.00 1553.3 20100615 190500.00 191000.00 1607.7 69.59 19.22 2 9.70 -0.00 3294 3294 10.42 18105.74 8335 8337 359.45 90.00 6 0.00 1607.7 20100615 190500.00 191000.00 1663.2 69.59 19.22 2 9.79 -0.00 3335 3336 10.47 14708.44 7721 7722 359.45 90.00 6 0.00 1663.2 20100615 190500.00 191000.00 1719.3 69.59 19.22 2 9.70 -0.00 3377 3378 10.49 20880.03 8759 8760 359.45 90.00 6 0.00 1719.3 20100615 190500.00 191000.00 1776.9 69.59 19.22 2 9.70 -0.00 3421 3421 10.51 22133.02 8902 8904 359.45 90.00 6 0.00 1776.9 20100615 190500.00 191000.00 1835.3 69.59 19.22 3 6.00 0.01 3465 3465 7.50 -9999.00 9958 9960 359.45 90.00 6 -0.00 1835.3 20100615 190500.00 191000.00 1894.6 69.59 19.22 2 9.70 -0.00 3509 3510 10.57 26366.11 9191 9193 359.45 90.00 6 0.00 1894.6 20100615 190500.00 191000.00 1955.3 69.59 19.22 2 9.72 -0.00 3555 3556 10.61 27180.27 9279 9281 359.45 90.00 6 0.00 1955.3 20100615 190500.00 191000.00 1997.0 69.59 19.22 2 10.00 -0.00 3586 3587 10.81 20786.85 8666 8667 359.45 90.00 6 0.00 1997.0 20100615 191000.00 191500.00 77.8 69.59 19.22 2 9.70 -0.00 194 194 10.41 783.17 0 0 359.45 90.00 100 5.45 77.8 20100615 191000.00 191500.00 82.6 69.59 19.22 0 7.59 1031.80 187 187 7.59 412.37 0 0 359.45 90.00 100 5.00 82.6 20100615 191000.00 191500.00 87.3 69.59 19.22 0 9.27 -1283.17 180 180 8.27 22.20 0 0 359.45 90.00 100 4.55 87.3 20100615 191000.00 191500.00 92.2 69.59 19.22 0 8.62 -29.30 172 172 6.62 28.78 0 0 359.45 90.00 100 4.10 92.2 20100615 191000.00 191500.00 97.8 69.59 19.22 0 10.20 20.78 178 178 8.68 16.94 0 0 359.45 90.00 100 3.67 97.8 20100615 191000.00 191500.00 102.8 69.59 19.22 0 10.46 39.51 137 137 8.64 6.54 9 9 359.45 90.00 100 3.27 102.8 20100615 191000.00 191500.00 107.7 69.59 19.22 0 10.61 27.05 159 159 8.62 5.02 6 6 359.45 90.00 100 2.91 107.7 20100615 191000.00 191500.00 113.2 69.59 19.22 0 10.70 19.84 161 161 8.55 3.60 3 3 359.45 90.00 100 2.51 113.2 20100615 191000.00 191500.00 120.0 69.59 19.22 0 10.74 21.54 193 194 8.56 3.36 2 3 359.45 90.00 100 2.14 120.0 20100615 191000.00 191500.00 127.1 69.59 19.22 0 10.74 49.16 247 241 9.34 3.88 15 37 359.45 90.00 100 1.82 127.1 20100615 191000.00 191500.00 135.1 69.59 19.22 0 10.73 15.88 290 286 9.13 4.33 12 29 359.45 90.00 100 1.47 135.1 20100615 191000.00 191500.00 145.3 69.59 19.22 0 10.78 8.96 246 343 9.02 3.39 7 21 359.45 90.00 100 1.21 145.3 20100615 191000.00 191500.00 155.9 69.59 19.22 0 10.73 -6.04 369 441 8.88 4.09 8 22 359.45 90.00 100 0.94 155.9 20100615 191000.00 191500.00 167.2 69.59 19.22 0 10.80 43.53 473 620 8.88 4.04 8 25 359.45 90.00 100 0.72 167.2 20100615 191000.00 191500.00 179.8 69.59 19.22 0 10.88 32.44 503 823 8.91 3.62 7 27 359.45 90.00 100 0.49 179.8 20100615 191000.00 191500.00 193.2 69.59 19.22 0 10.94 49.32 574 1093 8.94 3.58 8 33 359.45 90.00 100 0.27 193.2 20100615 191000.00 191500.00 207.6 69.59 19.22 0 10.94 22.52 705 1334 8.95 4.17 9 39 359.45 90.00 100 0.07 207.6 20100615 191000.00 191500.00 223.4 69.59 19.22 0 11.04 17.96 721 1676 8.98 3.48 8 43 359.45 90.00 100 -0.00 223.4 20100615 191000.00 191500.00 240.1 69.59 19.22 0 11.10 4.39 816 1964 9.00 3.34 8 46 359.45 90.00 100 -0.00 240.1 20100615 191000.00 191500.00 257.7 69.59 19.22 0 11.15 21.37 859 2193 9.02 3.10 8 47 359.45 90.00 100 -0.00 257.7 20100615 191000.00 191500.00 276.3 69.59 19.22 0 11.18 25.01 929 2237 9.03 3.04 8 44 359.45 90.00 100 -0.00 276.3 20100615 191000.00 191500.00 295.5 69.59 19.22 0 11.21 18.73 982 2218 9.03 2.96 8 42 359.45 90.00 100 -0.00 295.5 20100615 191000.00 191500.00 315.8 69.59 19.22 0 11.16 34.45 929 2386 9.03 3.20 8 50 359.45 90.00 100 -0.00 315.8 20100615 191000.00 191500.00 337.4 69.59 19.22 0 11.16 32.12 994 2418 9.03 3.31 9 49 359.45 90.00 100 -0.00 337.4 20100615 191000.00 191500.00 359.9 69.59 19.22 0 11.12 25.53 1023 2483 9.01 3.64 10 54 359.45 90.00 100 -0.00 359.9 20100615 191000.00 191500.00 383.4 69.59 19.22 0 11.03 98.46 1076 2513 9.01 4.54 12 66 359.45 90.00 100 -0.00 383.4 20100615 191000.00 191500.00 408.1 69.59 19.22 0 10.97 62.40 1083 2504 9.00 5.14 14 75 359.45 90.00 100 -0.00 408.1 20100615 191000.00 191500.00 433.8 69.59 19.22 0 10.90 56.04 1159 2560 9.02 6.49 18 92 359.45 90.00 99 -0.00 433.8 20100615 191000.00 191500.00 460.4 69.59 19.22 0 10.82 17.39 1426 2619 9.01 8.52 27 113 359.45 90.00 99 -0.00 460.4 20100615 191000.00 191500.00 487.8 69.59 19.22 0 10.80 32.02 1471 2736 9.01 9.19 29 125 359.45 90.00 99 -0.00 487.8 20100615 191000.00 191500.00 516.2 69.59 19.22 0 10.65 79.13 1379 2462 9.00 12.43 38 157 359.45 90.00 98 -0.00 516.2 20100615 191000.00 191500.00 545.1 69.59 19.22 0 10.64 94.14 1514 2698 9.04 14.16 47 190 359.45 90.00 97 -0.00 545.1 20100615 191000.00 191500.00 575.8 69.59 19.22 0 10.60 25.76 1507 2631 9.07 16.73 56 221 359.45 90.00 96 -0.00 575.8 20100615 191000.00 191500.00 607.5 69.59 19.22 0 10.52 117.65 1576 2765 9.13 22.46 80 314 359.45 90.00 95 -0.00 607.5 20100615 191000.00 191500.00 639.9 69.59 19.22 0 10.43 -100.75 2067 2804 9.19 36.49 157 481 359.45 90.00 92 -0.00 639.9 20100615 191000.00 191500.00 673.0 69.59 19.22 0 10.46 4.83 2308 2804 9.26 39.98 191 527 359.45 90.00 89 -0.00 673.0 20100615 191000.00 191500.00 707.7 69.59 19.22 0 10.55 213.67 1967 3502 9.50 45.53 191 746 359.45 90.00 85 -0.00 707.7 20100615 191000.00 191500.00 743.1 69.59 19.22 0 10.59 -77.69 1812 3399 9.67 55.25 213 860 359.45 90.00 80 -0.00 743.1 20100615 191000.00 191500.00 779.6 69.59 19.22 0 10.45 -35.39 2350 3144 9.61 93.94 341 986 359.45 90.00 73 -0.00 779.6 20100615 191000.00 191500.00 816.8 69.59 19.22 0 10.57 -152.50 2336 3605 9.96 117.99 420 1500 359.45 90.00 65 -0.00 816.8 20100615 191000.00 191500.00 855.6 69.59 19.22 0 10.35 53.33 3129 3471 9.70 224.81 618 1424 359.45 90.00 56 -0.00 855.6 20100615 191000.00 191500.00 895.1 69.59 19.22 0 10.39 93.49 3196 2040 9.68 153.91 600 860 359.45 90.00 46 -0.00 895.1 20100615 191000.00 191500.00 935.4 69.59 19.22 0 9.98 739.12 284 355 8.92 143.70 25 61 359.45 90.00 36 -0.00 935.4 20100615 191000.00 191500.00 976.8 69.59 19.22 0 10.06 266.37 197 196 9.24 101.54 34 70 359.45 90.00 28 -0.00 976.8 20100615 191000.00 191500.00 1019.1 69.59 19.22 3 10.36 -623.97 5125 51 9.56 173.95 1038 27 359.45 90.00 21 -0.00 1019.1 20100615 191000.00 191500.00 1062.8 69.59 19.22 2 9.79 -0.00 3039 3039 10.17 3990.10 5346 13188 359.45 90.00 16 0.00 1062.8 20100615 191000.00 191500.00 1107.3 69.59 19.22 2 9.71 -0.00 3049 3049 10.22 5771.80 6607 17092 359.45 90.00 14 0.00 1107.3 20100615 191000.00 191500.00 1152.7 69.59 19.22 2 9.70 -0.00 3059 3059 10.23 6907.49 6886 18266 359.45 90.00 12 0.00 1152.7 20100615 191000.00 191500.00 1199.6 69.59 19.22 2 9.70 -0.00 3069 3069 10.26 7939.40 7228 19480 359.45 90.00 11 0.00 1199.6 20100615 191000.00 191500.00 1247.2 69.59 19.22 2 9.71 -0.00 3080 3080 10.28 8710.22 7302 19784 359.45 90.00 10 0.00 1247.2 20100615 191000.00 191500.00 1295.8 69.59 19.22 2 9.72 -0.00 3090 3090 10.30 9483.84 7461 20467 359.45 90.00 9 0.00 1295.8 20100615 191000.00 191500.00 1345.1 69.59 19.22 2 9.70 -0.00 3102 3102 10.35 11482.94 7919 22651 359.45 90.00 8 0.00 1345.1 20100615 191000.00 191500.00 1395.6 69.59 19.22 2 9.85 -0.00 3119 3119 10.34 8084.76 6631 17364 359.45 90.00 8 0.00 1395.6 20100615 191000.00 191500.00 1447.3 69.59 19.22 0 9.87 -1635.61 365 4777 7.87 31.59 4 93 359.45 90.00 7 -0.00 1447.3 20100615 191000.00 191500.00 1499.9 69.59 19.22 2 9.92 -817.81 1777 12513 10.13 4123.69 1960 31116 359.45 90.00 7 0.00 1499.9 20100615 191000.00 191500.00 1553.4 69.59 19.22 2 9.76 -0.00 3230 3230 10.41 14003.00 7590 7590 359.45 90.00 7 0.00 1553.4 20100615 191000.00 191500.00 1607.8 69.59 19.22 2 9.70 -0.00 3272 3272 10.44 18552.44 8380 8380 359.45 90.00 6 0.00 1607.8 20100615 191000.00 191500.00 1663.2 69.59 19.22 2 9.70 -0.00 3314 3314 10.47 19691.51 8605 8605 359.45 90.00 6 0.00 1663.2 20100615 191000.00 191500.00 1719.3 69.59 19.22 2 9.71 -0.00 3357 3357 10.50 20944.30 8740 8740 359.45 90.00 6 0.00 1719.3 20100615 191000.00 191500.00 1776.9 69.59 19.22 2 9.70 -0.00 3400 3400 10.52 22946.16 8957 8957 359.45 90.00 6 0.00 1776.9 20100615 191000.00 191500.00 1835.4 69.59 19.22 0 10.94 -3147.90 4454 4454 10.67 1419.91 1174 1174 359.45 90.00 6 -0.00 1835.4 20100615 191000.00 191500.00 1894.6 69.59 19.22 0 11.03 7989.11 2703 2703 10.46 626.09 365 365 359.45 90.00 6 -0.00 1894.6 20100615 191000.00 191500.00 1955.4 69.59 19.22 0 10.78 48.51 4173 4173 10.24 839.07 1014 1014 359.45 90.00 6 -0.00 1955.4 20100615 191000.00 191500.00 1996.9 69.59 19.22 2 10.54 24.25 3870 3870 10.87 5777.02 4118 4118 359.45 90.00 6 0.00 1996.9 20100615 191500.00 192000.00 77.7 69.59 19.22 2 9.70 -0.00 194 194 10.24 533.85 0 0 359.45 90.00 100 5.45 77.7 20100615 191500.00 192000.00 82.6 69.59 19.22 0 9.73 73.16 187 187 7.73 23.37 0 0 359.45 90.00 100 5.00 82.6 20100615 191500.00 192000.00 87.4 69.59 19.22 0 9.22 8.39 180 180 8.93 133.40 0 0 359.45 90.00 100 4.55 87.4 20100615 191500.00 192000.00 92.4 69.59 19.22 0 9.87 163.20 172 172 8.50 19.40 0 0 359.45 90.00 100 4.10 92.4 20100615 191500.00 192000.00 97.4 69.59 19.22 0 10.18 70.55 178 178 8.31 9.05 0 0 359.45 90.00 100 3.67 97.4 20100615 191500.00 192000.00 102.8 69.59 19.22 0 10.45 28.34 167 167 8.48 5.23 7 7 359.45 90.00 100 3.27 102.8 20100615 191500.00 192000.00 107.6 69.59 19.22 0 10.62 1.54 159 159 8.51 4.02 5 5 359.45 90.00 100 2.91 107.6 20100615 191500.00 192000.00 113.2 69.59 19.22 0 10.74 2.41 180 180 8.43 2.47 2 2 359.45 90.00 100 2.51 113.2 20100615 191500.00 192000.00 119.9 69.59 19.22 0 10.78 -9.02 219 221 8.45 2.66 2 2 359.45 90.00 100 2.14 119.9 20100615 191500.00 192000.00 127.0 69.59 19.22 0 10.78 7.25 241 273 9.30 3.02 12 32 359.45 90.00 100 1.82 127.0 20100615 191500.00 192000.00 135.2 69.59 19.22 0 10.78 0.13 245 318 9.17 3.08 9 27 359.45 90.00 100 1.47 135.2 20100615 191500.00 192000.00 145.2 69.59 19.22 0 10.75 -12.38 310 363 8.90 2.99 7 19 359.45 90.00 100 1.21 145.2 20100615 191500.00 192000.00 155.7 69.59 19.22 0 10.76 -32.53 395 448 8.86 3.57 8 20 359.45 90.00 100 0.94 155.7 20100615 191500.00 192000.00 167.4 69.59 19.22 0 10.84 -2.03 434 651 8.92 3.51 7 24 359.45 90.00 100 0.72 167.4 20100615 191500.00 192000.00 179.9 69.59 19.22 0 10.91 14.95 472 867 8.89 3.20 6 26 359.45 90.00 100 0.49 179.9 20100615 191500.00 192000.00 193.2 69.59 19.22 0 10.93 4.03 605 1055 8.91 3.48 8 31 359.45 90.00 100 0.27 193.2 20100615 191500.00 192000.00 207.7 69.59 19.22 0 10.94 37.35 734 1285 8.91 3.75 9 35 359.45 90.00 100 0.07 207.7 20100615 191500.00 192000.00 223.5 69.59 19.22 0 10.99 17.14 843 1554 8.92 3.76 9 39 359.45 90.00 100 -0.00 223.5 20100615 191500.00 192000.00 240.2 69.59 19.22 0 11.09 17.22 867 1887 8.95 3.30 8 41 359.45 90.00 100 -0.00 240.2 20100615 191500.00 192000.00 257.7 69.59 19.22 0 11.15 26.92 876 2128 8.97 2.86 7 41 359.45 90.00 100 -0.00 257.7 20100615 191500.00 192000.00 276.0 69.59 19.22 0 11.19 8.06 880 2214 8.99 2.63 7 39 359.45 90.00 100 -0.00 276.0 20100615 191500.00 192000.00 295.4 69.59 19.22 0 11.19 19.76 948 2288 9.01 2.87 8 43 359.45 90.00 100 -0.00 295.4 20100615 191500.00 192000.00 315.7 69.59 19.22 0 11.18 16.18 874 2468 9.02 2.84 7 49 359.45 90.00 100 -0.00 315.7 20100615 191500.00 192000.00 337.3 69.59 19.22 0 11.11 28.65 985 2441 9.01 3.50 9 53 359.45 90.00 100 -0.00 337.3 20100615 191500.00 192000.00 359.9 69.59 19.22 0 11.08 72.40 1054 2498 9.01 4.06 11 60 359.45 90.00 100 -0.00 359.9 20100615 191500.00 192000.00 383.4 69.59 19.22 0 11.01 33.67 1002 2529 9.00 4.33 12 69 359.45 90.00 100 -0.00 383.4 20100615 191500.00 192000.00 408.1 69.59 19.22 0 10.96 6.23 1140 2626 9.00 5.12 15 78 359.45 90.00 100 -0.00 408.1 20100615 191500.00 192000.00 433.7 69.59 19.22 0 10.90 54.74 1207 2613 9.02 6.44 19 94 359.45 90.00 99 -0.00 433.7 20100615 191500.00 192000.00 460.2 69.59 19.22 0 10.83 11.29 1307 2550 9.01 7.87 24 107 359.45 90.00 99 -0.00 460.2 20100615 191500.00 192000.00 487.7 69.59 19.22 0 10.74 46.12 1564 2494 9.00 10.63 36 131 359.45 90.00 99 -0.00 487.7 20100615 191500.00 192000.00 516.0 69.59 19.22 0 10.66 96.78 1792 2387 9.00 14.14 52 160 359.45 90.00 98 -0.00 516.0 20100615 191500.00 192000.00 545.1 69.59 19.22 0 10.61 48.98 1499 2712 9.04 15.47 51 210 359.45 90.00 97 -0.00 545.1 20100615 191500.00 192000.00 575.6 69.59 19.22 0 10.58 33.94 2048 2850 9.06 20.36 82 259 359.45 90.00 96 -0.00 575.6 20100615 191500.00 192000.00 607.6 69.59 19.22 0 10.46 -48.40 2205 2423 9.08 28.38 129 326 359.45 90.00 94 -0.00 607.6 20100615 191500.00 192000.00 639.8 69.59 19.22 0 10.44 -100.37 2506 2647 9.16 37.73 186 455 359.45 90.00 92 -0.00 639.8 20100615 191500.00 192000.00 673.1 69.59 19.22 0 10.47 43.18 2364 2963 9.28 41.01 197 560 359.45 90.00 89 -0.00 673.1 20100615 191500.00 192000.00 707.7 69.59 19.22 0 10.62 -32.37 1654 3171 9.51 35.78 136 569 359.45 90.00 85 -0.00 707.7 20100615 191500.00 192000.00 743.2 69.59 19.22 0 10.38 113.98 2265 2622 9.53 71.23 378 999 359.45 90.00 80 -0.00 743.2 20100615 191500.00 192000.00 779.4 69.59 19.22 0 10.18 450.39 2730 1884 9.59 108.26 868 1547 359.45 90.00 73 -0.00 779.4 20100615 191500.00 192000.00 816.9 69.59 19.22 0 10.44 105.17 2141 2779 9.69 118.72 344 942 359.45 90.00 65 -0.00 816.9 20100615 191500.00 192000.00 855.5 69.59 19.22 0 10.42 -123.35 2737 2289 9.93 122.59 698 1542 359.45 90.00 55 -0.00 855.5 20100615 191500.00 192000.00 895.1 69.59 19.22 0 10.51 284.78 4118 2560 10.09 150.54 1083 2079 359.45 90.00 46 -0.00 895.1 20100615 191500.00 192000.00 935.5 69.59 19.22 0 9.81 -80.97 5535 119 9.38 361.82 2554 173 359.45 90.00 36 -0.00 935.5 20100615 191500.00 192000.00 976.9 69.59 19.22 0 10.37 -324.38 3373 1754 10.10 283.19 1299 1888 359.45 90.00 28 -0.00 976.9 20100615 191500.00 192000.00 1022.2 69.59 19.22 3 10.35 -191.37 5309 53 9.76 192.53 1823 71 359.45 90.00 21 -0.00 1022.2 20100615 191500.00 192000.00 1062.8 69.59 19.22 2 9.91 -0.00 3024 3024 10.15 2841.32 4048 9592 359.45 90.00 16 0.00 1062.8 20100615 191500.00 192000.00 1107.4 69.59 19.22 2 9.77 -0.00 3032 3033 10.19 4844.32 5835 14404 359.45 90.00 14 0.00 1107.4 20100615 191500.00 192000.00 1152.7 69.59 19.22 2 9.70 -0.00 3041 3041 10.24 6988.78 6943 18383 359.45 90.00 12 0.00 1152.7 20100615 191500.00 192000.00 1199.5 69.59 19.22 2 9.70 -0.00 3050 3050 10.25 7792.96 7157 19120 359.45 90.00 11 0.00 1199.5 20100615 191500.00 192000.00 1247.2 69.59 19.22 2 9.70 -0.00 3059 3059 10.28 9062.37 7374 20079 359.45 90.00 10 0.00 1247.2 20100615 191500.00 192000.00 1295.7 69.59 19.22 2 9.75 -0.00 3068 3068 10.28 8228.05 7003 18604 359.45 90.00 9 0.00 1295.7 20100615 191500.00 192000.00 1345.1 69.59 19.22 2 9.70 -0.00 3078 3078 10.33 11004.06 7820 21959 359.45 90.00 8 0.00 1345.1 20100615 191500.00 192000.00 1395.6 69.59 19.22 2 9.70 -0.00 3093 3094 10.35 11999.91 7982 22838 359.45 90.00 8 0.00 1395.6 20100615 191500.00 192000.00 1447.4 69.59 19.22 2 9.70 -0.00 3125 3125 10.38 13232.67 8227 23987 359.45 90.00 7 0.00 1447.4 20100615 191500.00 192000.00 1499.8 69.59 19.22 0 9.89 2622.53 218 3032 9.45 58.80 33 1344 359.45 90.00 7 -0.00 1499.8 20100615 191500.00 192000.00 1553.5 69.59 19.22 3 6.00 -0.02 3206 3206 7.50 -9999.00 9951 9952 359.45 90.00 7 -0.00 1553.5 20100615 191500.00 192000.00 1607.8 69.59 19.22 2 9.70 -0.00 3248 3248 10.43 17740.25 8274 8275 359.45 90.00 6 0.00 1607.8 20100615 191500.00 192000.00 1663.1 69.59 19.22 2 9.70 -0.00 3290 3291 10.46 19127.97 8486 8487 359.45 90.00 6 0.00 1663.1 20100615 191500.00 192000.00 1719.4 69.59 19.22 2 9.85 -0.00 3334 3334 10.49 13199.35 7343 7344 359.45 90.00 6 0.00 1719.4 20100615 191500.00 192000.00 1776.8 69.59 19.22 2 9.70 -0.00 3378 3378 10.51 22236.00 8888 8889 359.45 90.00 6 0.00 1776.8 20100615 191500.00 192000.00 1835.4 69.59 19.22 2 9.75 -0.00 3423 3423 10.54 20595.32 8685 8686 359.45 90.00 6 0.00 1835.4 20100615 191500.00 192000.00 1894.7 69.59 19.22 0 11.03 -9999.00 5074 5075 10.01 600.31 444 444 359.45 90.00 6 -0.00 1894.7 20100615 191500.00 192000.00 1955.3 69.59 19.22 0 10.52 -1192.52 2715 2716 9.99 898.81 709 709 359.45 90.00 6 -0.00 1955.3 20100615 191500.00 192000.00 1997.1 69.59 19.22 2 10.28 -596.26 3132 3132 10.75 7949.20 4985 4986 359.45 90.00 6 0.00 1997.1 20100615 192000.00 192500.00 77.6 69.59 19.22 2 9.70 -0.00 194 194 10.18 465.07 0 0 359.45 90.00 100 5.45 77.6 20100615 192000.00 192500.00 82.6 69.59 19.22 0 9.39 -88.37 187 187 9.52 94.55 0 0 359.45 90.00 100 5.00 82.6 20100615 192000.00 192500.00 87.5 69.59 19.22 0 8.87 155.34 180 180 7.87 37.47 0 0 359.45 90.00 100 4.55 87.5 20100615 192000.00 192500.00 92.5 69.59 19.22 0 9.59 11.56 172 172 8.47 67.12 0 0 359.45 90.00 100 4.10 92.5 20100615 192000.00 192500.00 97.3 69.59 19.22 0 10.16 29.19 178 178 8.32 10.04 0 0 359.45 90.00 100 3.67 97.3 20100615 192000.00 192500.00 102.7 69.59 19.22 0 10.49 9.94 171 171 8.54 4.87 7 7 359.45 90.00 100 3.27 102.7 20100615 192000.00 192500.00 107.7 69.59 19.22 0 10.69 -3.69 146 146 8.59 3.15 4 4 359.45 90.00 100 2.91 107.7 20100615 192000.00 192500.00 113.2 69.59 19.22 0 10.77 -0.06 164 164 8.47 2.30 2 2 359.45 90.00 100 2.51 113.2 20100615 192000.00 192500.00 119.9 69.59 19.22 0 10.78 -2.05 203 204 8.47 2.48 2 2 359.45 90.00 100 2.14 119.9 20100615 192000.00 192500.00 127.1 69.59 19.22 0 10.79 -19.67 221 259 9.37 2.80 12 34 359.45 90.00 100 1.82 127.1 20100615 192000.00 192500.00 135.1 69.59 19.22 0 10.75 16.42 307 299 9.06 3.25 10 24 359.45 90.00 100 1.47 135.1 20100615 192000.00 192500.00 145.3 69.59 19.22 0 10.81 52.94 291 373 8.95 2.87 6 18 359.45 90.00 100 1.21 145.3 20100615 192000.00 192500.00 155.8 69.59 19.22 0 10.85 27.87 317 507 8.94 2.97 6 20 359.45 90.00 100 0.94 155.8 20100615 192000.00 192500.00 167.4 69.59 19.22 0 10.83 0.20 443 677 8.91 3.63 8 26 359.45 90.00 100 0.72 167.4 20100615 192000.00 192500.00 179.8 69.59 19.22 0 10.85 17.29 561 833 8.87 3.80 9 28 359.45 90.00 100 0.49 179.8 20100615 192000.00 192500.00 193.3 69.59 19.22 0 10.91 26.10 595 1045 8.91 3.79 8 32 359.45 90.00 100 0.27 193.3 20100615 192000.00 192500.00 207.8 69.59 19.22 0 10.95 22.80 668 1362 8.92 3.84 8 37 359.45 90.00 100 0.07 207.8 20100615 192000.00 192500.00 223.4 69.59 19.22 0 11.00 -14.56 790 1603 8.94 3.69 9 41 359.45 90.00 100 -0.00 223.4 20100615 192000.00 192500.00 240.1 69.59 19.22 0 11.05 -12.89 897 1735 8.96 3.59 9 40 359.45 90.00 100 -0.00 240.1 20100615 192000.00 192500.00 257.6 69.59 19.22 0 11.15 21.30 875 2059 8.97 2.93 7 40 359.45 90.00 100 -0.00 257.6 20100615 192000.00 192500.00 276.1 69.59 19.22 0 11.18 30.51 915 2205 9.00 2.90 7 41 359.45 90.00 100 -0.00 276.1 20100615 192000.00 192500.00 295.4 69.59 19.22 0 11.16 34.73 973 2340 9.02 3.11 8 46 359.45 90.00 100 -0.00 295.4 20100615 192000.00 192500.00 316.1 69.59 19.22 0 11.15 29.79 998 2294 9.03 3.40 9 49 359.45 90.00 100 -0.00 316.1 20100615 192000.00 192500.00 337.6 69.59 19.22 0 11.11 24.47 1009 2449 9.00 3.70 10 54 359.45 90.00 100 -0.00 337.6 20100615 192000.00 192500.00 359.7 69.59 19.22 0 11.11 24.71 912 2506 9.01 3.41 9 55 359.45 90.00 100 -0.00 359.7 20100615 192000.00 192500.00 383.4 69.59 19.22 0 11.01 57.90 970 2443 9.00 4.29 11 66 359.45 90.00 100 -0.00 383.4 20100615 192000.00 192500.00 408.1 69.59 19.22 0 10.94 47.68 1131 2405 9.00 5.69 16 80 359.45 90.00 99 -0.00 408.1 20100615 192000.00 192500.00 433.6 69.59 19.22 0 10.89 56.86 1141 2600 9.01 6.35 18 94 359.45 90.00 99 -0.00 433.6 20100615 192000.00 192500.00 460.5 69.59 19.22 0 10.82 63.22 1272 2414 9.00 7.75 24 102 359.45 90.00 99 -0.00 460.5 20100615 192000.00 192500.00 487.7 69.59 19.22 0 10.77 11.37 1273 2713 9.02 9.08 27 131 359.45 90.00 98 -0.00 487.7 20100615 192000.00 192500.00 516.0 69.59 19.22 0 10.70 94.91 1727 2839 9.02 12.90 46 171 359.45 90.00 98 -0.00 516.0 20100615 192000.00 192500.00 545.2 69.59 19.22 0 10.62 18.48 1873 2631 9.03 16.48 63 201 359.45 90.00 97 -0.00 545.2 20100615 192000.00 192500.00 575.8 69.59 19.22 0 10.58 133.14 1849 2563 9.05 18.66 72 227 359.45 90.00 96 -0.00 575.8 20100615 192000.00 192500.00 607.5 69.59 19.22 0 10.53 56.57 1746 2770 9.13 23.14 87 310 359.45 90.00 94 -0.00 607.5 20100615 192000.00 192500.00 639.9 69.59 19.22 0 10.48 27.35 2578 2778 9.18 34.91 175 436 359.45 90.00 92 -0.00 639.9 20100615 192000.00 192500.00 673.1 69.59 19.22 0 10.46 171.00 2501 2886 9.27 41.32 210 554 359.45 90.00 89 -0.00 673.1 20100615 192000.00 192500.00 707.7 69.59 19.22 0 10.37 -29.78 2511 2960 9.41 64.30 344 923 359.45 90.00 85 -0.00 707.7 20100615 192000.00 192500.00 743.2 69.59 19.22 0 10.54 114.77 1891 3302 9.66 60.68 248 943 359.45 90.00 79 -0.00 743.2 20100615 192000.00 192500.00 779.7 69.59 19.22 0 10.48 275.02 2334 3275 9.65 93.32 327 989 359.45 90.00 72 -0.00 779.7 20100615 192000.00 192500.00 816.8 69.59 19.22 0 10.31 -89.45 3441 2095 9.70 113.13 910 1516 359.45 90.00 64 -0.00 816.8 20100615 192000.00 192500.00 855.5 69.59 19.22 0 10.68 208.47 5688 4578 10.14 147.08 1269 2855 359.45 90.00 55 -0.00 855.5 20100615 192000.00 192500.00 895.1 69.59 19.22 0 10.76 151.25 4136 4031 10.21 147.73 667 1778 359.45 90.00 45 -0.00 895.1 20100615 192000.00 192500.00 937.5 69.59 19.22 3 10.02 211.49 5497 55 9.28 220.72 1248 30 359.45 90.00 36 -0.00 937.5 20100615 192000.00 192500.00 977.0 69.59 19.22 3 10.23 497.40 10293 103 9.69 371.44 3190 135 359.45 90.00 27 -0.00 977.0 20100615 192000.00 192500.00 1019.2 69.59 19.22 0 10.10 -433.80 621 323 9.51 175.07 205 244 359.45 90.00 20 -0.00 1019.2 20100615 192000.00 192500.00 1062.8 69.59 19.22 3 9.15 -1730.73 69 1 8.41 131.48 19 0 359.45 90.00 16 -0.00 1062.8 20100615 192000.00 192500.00 1107.4 69.59 19.22 2 9.76 -0.00 3015 3016 10.20 4856.90 5943 14914 359.45 90.00 14 0.00 1107.4 20100615 192000.00 192500.00 1152.8 69.59 19.22 2 9.94 -0.00 3022 3023 10.18 3516.14 4254 10156 359.45 90.00 12 0.00 1152.8 20100615 192000.00 192500.00 1199.5 69.59 19.22 2 9.70 -0.00 3030 3030 10.25 7695.06 7031 18707 359.45 90.00 11 0.00 1199.5 20100615 192000.00 192500.00 1247.1 69.59 19.22 2 9.75 -0.00 3037 3038 10.27 7671.56 6858 18053 359.45 90.00 10 0.00 1247.1 20100615 192000.00 192500.00 1295.8 69.59 19.22 2 9.74 -0.00 3044 3045 10.29 8854.84 7121 19278 359.45 90.00 9 0.00 1295.8 20100615 192000.00 192500.00 1345.2 69.59 19.22 2 9.75 -0.00 3053 3053 10.32 9442.78 7295 19680 359.45 90.00 8 0.00 1345.2 20100615 192000.00 192500.00 1395.5 69.59 19.22 2 9.70 -0.00 3067 3068 10.35 12052.07 7979 22665 359.45 90.00 8 0.00 1395.5 20100615 192000.00 192500.00 1447.3 69.59 19.22 2 9.75 -0.00 3099 3099 10.37 11423.79 7804 21847 359.45 90.00 7 0.00 1447.3 20100615 192000.00 192500.00 1499.9 69.59 19.22 2 9.81 -0.00 3138 3139 10.40 10448.02 7519 20398 359.45 90.00 7 0.00 1499.9 20100615 192000.00 192500.00 1553.3 69.59 19.22 2 9.76 -0.00 3180 3181 10.40 13029.54 7314 7316 359.45 90.00 7 0.00 1553.3 20100615 192000.00 192500.00 1607.7 69.59 19.22 2 9.70 -0.00 3223 3223 10.43 17884.91 8255 8257 359.45 90.00 6 0.00 1607.7 20100615 192000.00 192500.00 1663.1 69.59 19.22 0 10.70 -1131.92 5439 5440 10.17 923.50 1395 1396 359.45 90.00 6 -0.00 1663.1 20100615 192000.00 192500.00 1719.4 69.59 19.22 0 10.90 -1131.35 6711 6713 10.74 2189.19 2191 2191 359.45 90.00 6 -0.00 1719.4 20100615 192000.00 192500.00 1776.9 69.59 19.22 0 10.64 642.80 1817 1818 10.23 799.03 405 405 359.45 90.00 6 -0.00 1776.9 20100615 192000.00 192500.00 1835.3 69.59 19.22 0 11.16 -1388.26 6078 6079 10.74 1141.89 1158 1159 359.45 90.00 6 -0.00 1835.3 20100615 192000.00 192500.00 1894.7 69.59 19.22 0 10.67 -9999.00 2092 2092 10.27 1019.80 503 503 359.45 90.00 6 -0.00 1894.7 20100615 192000.00 192500.00 1955.4 69.59 19.22 0 11.03 -9999.00 3645 3646 10.59 960.44 699 699 359.45 90.00 6 -0.00 1955.4 20100615 192000.00 192500.00 1997.0 69.59 19.22 2 10.75 -2299.66 3586 3587 10.83 3110.46 2256 2257 359.45 90.00 6 0.00 1997.0 20100615 192500.00 193000.00 77.6 69.59 19.22 2 9.70 -0.00 194 194 10.29 595.17 0 0 359.45 90.00 100 5.45 77.6 20100615 192500.00 193000.00 82.5 69.59 19.22 0 9.30 48.36 187 187 6.80 8.54 0 0 359.45 90.00 100 5.00 82.5 20100615 192500.00 193000.00 87.6 69.59 19.22 0 9.50 128.12 180 180 9.33 75.92 0 0 359.45 90.00 100 4.55 87.6 20100615 192500.00 193000.00 92.3 69.59 19.22 0 9.84 3.49 172 172 8.68 44.17 0 0 359.45 90.00 100 4.10 92.3 20100615 192500.00 193000.00 97.4 69.59 19.22 0 10.24 -27.61 178 178 8.46 10.49 0 0 359.45 90.00 100 3.67 97.4 20100615 192500.00 193000.00 102.8 69.59 19.22 0 10.54 29.39 196 196 8.57 4.97 7 7 359.45 90.00 100 3.27 102.8 20100615 192500.00 193000.00 107.6 69.59 19.22 0 10.68 29.64 173 173 8.60 3.98 4 4 359.45 90.00 100 2.91 107.6 20100615 192500.00 193000.00 113.2 69.59 19.22 0 10.75 10.16 177 177 8.53 2.78 3 3 359.45 90.00 100 2.51 113.2 20100615 192500.00 193000.00 119.9 69.59 19.22 0 10.75 6.79 211 212 8.50 3.00 2 2 359.45 90.00 100 2.14 119.9 20100615 192500.00 193000.00 127.2 69.59 19.22 0 10.82 -21.00 187 277 9.49 3.29 13 43 359.45 90.00 100 1.82 127.2 20100615 192500.00 193000.00 135.3 69.59 19.22 0 10.78 4.14 241 310 9.16 3.31 9 27 359.45 90.00 100 1.47 135.3 20100615 192500.00 193000.00 145.2 69.59 19.22 0 10.73 -13.43 310 332 8.90 3.24 8 19 359.45 90.00 100 1.21 145.2 20100615 192500.00 193000.00 155.9 69.59 19.22 0 10.74 9.07 397 415 8.85 3.66 8 20 359.45 90.00 100 0.94 155.9 20100615 192500.00 193000.00 167.2 69.59 19.22 0 10.78 0.56 489 599 8.86 3.99 8 23 359.45 90.00 100 0.72 167.2 20100615 192500.00 193000.00 179.8 69.59 19.22 0 10.87 16.50 547 845 8.89 3.79 8 28 359.45 90.00 100 0.49 179.8 20100615 192500.00 193000.00 193.4 69.59 19.22 0 10.89 6.89 637 1073 8.90 4.00 9 33 359.45 90.00 100 0.27 193.4 20100615 192500.00 193000.00 207.8 69.59 19.22 0 10.89 67.54 818 1233 8.89 4.42 11 37 359.45 90.00 100 0.07 207.8 20100615 192500.00 193000.00 223.6 69.59 19.22 0 11.01 35.47 758 1645 8.93 3.57 8 41 359.45 90.00 100 -0.00 223.6 20100615 192500.00 193000.00 240.3 69.59 19.22 0 11.08 17.32 864 1904 8.95 3.36 8 41 359.45 90.00 100 -0.00 240.3 20100615 192500.00 193000.00 257.7 69.59 19.22 0 11.17 8.41 873 2029 8.97 2.83 7 37 359.45 90.00 100 -0.00 257.7 20100615 192500.00 193000.00 276.2 69.59 19.22 0 11.19 8.37 932 2216 8.99 2.83 7 41 359.45 90.00 100 -0.00 276.2 20100615 192500.00 193000.00 295.4 69.59 19.22 0 11.22 37.09 874 2374 9.01 2.55 7 43 359.45 90.00 100 -0.00 295.4 20100615 192500.00 193000.00 315.7 69.59 19.22 0 11.18 0.63 961 2538 9.03 3.04 8 50 359.45 90.00 100 -0.00 315.7 20100615 192500.00 193000.00 337.4 69.59 19.22 0 11.13 50.22 971 2459 9.00 3.19 9 50 359.45 90.00 100 -0.00 337.4 20100615 192500.00 193000.00 360.0 69.59 19.22 0 11.08 44.68 1024 2449 9.00 3.84 10 56 359.45 90.00 100 -0.00 360.0 20100615 192500.00 193000.00 383.2 69.59 19.22 0 11.02 26.48 1109 2396 8.99 4.51 12 61 359.45 90.00 100 -0.00 383.2 20100615 192500.00 193000.00 407.3 69.59 19.22 0 10.99 3.14 1194 2399 9.07 5.73 17 79 359.45 90.00 99 -0.00 407.3 20100615 192500.00 193000.00 433.8 69.59 19.22 0 10.87 15.08 1353 2428 9.00 7.30 22 92 359.45 90.00 99 -0.00 433.8 20100615 192500.00 193000.00 460.3 69.59 19.22 0 10.84 38.85 1426 2447 9.00 8.09 25 100 359.45 90.00 99 -0.00 460.3 20100615 192500.00 193000.00 487.6 69.59 19.22 0 10.76 92.14 1394 2767 9.02 9.70 31 141 359.45 90.00 98 -0.00 487.6 20100615 192500.00 193000.00 516.2 69.59 19.22 0 10.70 47.79 1840 2548 9.01 13.15 49 157 359.45 90.00 98 -0.00 516.2 20100615 192500.00 193000.00 543.6 69.59 19.22 0 10.58 111.98 2261 2151 9.03 19.97 94 209 359.45 90.00 97 -0.00 543.6 20100615 192500.00 193000.00 578.1 69.59 19.22 0 10.60 2.32 1736 2522 9.11 20.26 74 245 359.45 90.00 96 -0.00 578.1 20100615 192500.00 193000.00 607.5 69.59 19.22 0 10.44 58.39 2006 2413 9.10 29.40 127 348 359.45 90.00 94 -0.00 607.5 20100615 192500.00 193000.00 639.9 69.59 19.22 0 10.56 135.03 1786 3314 9.26 27.67 107 442 359.45 90.00 92 -0.00 639.9 20100615 192500.00 193000.00 671.6 69.59 19.22 0 10.51 92.44 1748 2912 9.36 35.21 148 548 359.45 90.00 89 -0.00 671.6 20100615 192500.00 193000.00 710.2 69.59 19.22 0 10.52 215.19 2065 3083 9.45 46.26 198 651 359.45 90.00 85 -0.00 710.2 20100615 192500.00 193000.00 743.3 69.59 19.22 0 10.58 76.18 1866 3552 9.70 60.34 233 957 359.45 90.00 79 -0.00 743.3 20100615 192500.00 193000.00 779.4 69.59 19.22 0 10.44 186.30 2551 2720 9.69 84.58 476 1189 359.45 90.00 72 -0.00 779.4 20100615 192500.00 193000.00 816.8 69.59 19.22 0 10.26 1.68 4061 1119 9.67 83.03 1283 1379 359.45 90.00 64 -0.00 816.8 20100615 192500.00 193000.00 855.4 69.59 19.22 3 10.05 -506.96 5535 55 9.12 115.43 826 26 359.45 90.00 55 -0.00 855.4 20100615 192500.00 193000.00 895.1 69.59 19.22 0 10.13 -321.42 3681 1516 9.75 228.18 1433 1725 359.45 90.00 45 -0.00 895.1 20100615 192500.00 193000.00 935.6 69.59 19.22 2 10.05 -160.71 3318 2355 10.13 582.47 2561 5115 359.45 90.00 35 0.00 935.6 20100615 192500.00 193000.00 977.1 69.59 19.22 3 9.42 -199.40 113 1 8.54 64.05 30 1 359.45 90.00 27 -0.00 977.1 20100615 192500.00 193000.00 1019.3 69.59 19.22 3 9.80 1437.72 6112 61 9.54 778.73 3891 100 359.45 90.00 20 -0.00 1019.3 20100615 192500.00 193000.00 1062.7 69.59 19.22 2 9.92 -0.00 2994 2994 10.14 2687.43 3909 9261 359.45 90.00 16 0.00 1062.7 20100615 192500.00 193000.00 1107.4 69.59 19.22 2 9.70 -0.00 2999 2999 10.19 5789.16 6427 16415 359.45 90.00 14 0.00 1107.4 20100615 192500.00 193000.00 1152.8 69.59 19.22 2 9.85 -0.00 3005 3005 10.18 4266.96 4958 12107 359.45 90.00 12 0.00 1152.8 20100615 192500.00 193000.00 1199.6 69.59 19.22 2 9.73 -0.00 3010 3010 10.23 6822.42 6637 17340 359.45 90.00 11 0.00 1199.6 20100615 192500.00 193000.00 1247.2 69.59 19.22 2 9.73 -0.00 3016 3016 10.26 8061.14 6978 18394 359.45 90.00 10 0.00 1247.2 20100615 192500.00 193000.00 1295.8 69.59 19.22 2 9.71 -0.00 3022 3022 10.28 9079.13 7282 19637 359.45 90.00 9 0.00 1295.8 20100615 192500.00 193000.00 1345.2 69.59 19.22 2 9.70 -0.00 3028 3028 10.32 10688.21 7683 21451 359.45 90.00 8 0.00 1345.2 20100615 192500.00 193000.00 1395.5 69.59 19.22 2 9.70 -0.00 3041 3041 10.33 11576.93 7810 22209 359.45 90.00 8 0.00 1395.5 20100615 192500.00 193000.00 1447.3 69.59 19.22 2 9.70 -0.00 3073 3073 10.36 12662.91 8054 23294 359.45 90.00 7 0.00 1447.3 20100615 192500.00 193000.00 1499.8 69.59 19.22 0 10.26 -518.02 942 7244 10.03 274.62 248 5545 359.45 90.00 7 -0.00 1499.8 20100615 192500.00 193000.00 1553.3 69.59 19.22 2 10.07 -259.01 2049 2049 10.21 2986.24 1690 1690 359.45 90.00 7 0.00 1553.3 20100615 192500.00 193000.00 1607.8 69.59 19.22 2 9.75 -0.00 3199 3199 10.42 14602.40 7672 7672 359.45 90.00 6 0.00 1607.8 20100615 192500.00 193000.00 1663.1 69.59 19.22 2 9.76 -0.00 3242 3242 10.45 15269.19 7769 7769 359.45 90.00 6 0.00 1663.1 20100615 192500.00 193000.00 1719.2 69.59 19.22 2 9.70 -0.00 3287 3287 10.47 19619.52 8552 8552 359.45 90.00 6 0.00 1719.2 20100615 192500.00 193000.00 1776.9 69.59 19.22 0 10.94 -9999.00 3654 3654 10.32 861.06 582 582 359.45 90.00 6 -0.00 1776.9 20100615 192500.00 193000.00 1835.4 69.59 19.22 0 9.91 7564.54 457 457 9.38 1213.16 129 129 359.45 90.00 6 -0.00 1835.4 20100615 192500.00 193000.00 1894.6 69.59 19.22 2 9.86 3782.27 1942 1942 10.34 7265.18 3659 3659 359.45 90.00 6 0.00 1894.6 20100615 192500.00 193000.00 1955.4 69.59 19.22 2 9.95 -0.00 3474 3474 10.59 12949.13 7319 7319 359.45 90.00 6 0.00 1955.4 20100615 192500.00 193000.00 1997.0 69.59 19.22 2 9.70 -0.00 3507 3507 10.78 -9999.00 9715 9715 359.45 90.00 6 0.00 1997.0 20100615 193000.00 193500.00 77.6 69.59 19.22 2 9.70 -0.00 194 194 10.85 2187.72 0 0 359.45 90.00 100 5.45 77.6 20100615 193000.00 193500.00 82.6 69.59 19.22 0 8.73 146.16 187 187 8.73 71.25 0 0 359.45 90.00 100 5.00 82.6 20100615 193000.00 193500.00 88.1 69.59 19.22 0 9.73 652.52 180 180 7.73 28.54 0 0 359.45 90.00 100 4.55 88.1 20100615 193000.00 193500.00 92.5 69.59 19.22 0 9.73 316.14 172 172 9.16 130.50 0 0 359.45 90.00 100 4.10 92.5 20100615 193000.00 193500.00 97.3 69.59 19.22 0 10.22 43.73 178 178 8.83 25.16 0 0 359.45 90.00 100 3.67 97.3 20100615 193000.00 193500.00 103.1 69.59 19.22 0 10.54 47.59 159 159 8.97 10.17 12 12 359.45 90.00 100 3.27 103.1 20100615 193000.00 193500.00 107.7 69.59 19.22 0 10.68 13.67 161 161 8.89 6.18 6 6 359.45 90.00 100 2.91 107.7 20100615 193000.00 193500.00 113.1 69.59 19.22 0 10.77 33.45 177 177 8.90 5.21 3 3 359.45 90.00 100 2.51 113.1 20100615 193000.00 193500.00 120.0 69.59 19.22 0 10.78 -8.93 202 203 8.88 4.49 3 3 359.45 90.00 100 2.14 120.0 20100615 193000.00 193500.00 127.1 69.59 19.22 0 10.75 20.58 238 244 9.40 6.03 18 44 359.45 90.00 100 1.82 127.1 20100615 193000.00 193500.00 135.3 69.59 19.22 0 10.74 8.07 292 285 9.15 5.20 13 30 359.45 90.00 100 1.47 135.3 20100615 193000.00 193500.00 145.2 69.59 19.22 0 10.82 15.96 257 401 9.00 3.78 7 22 359.45 90.00 100 1.21 145.2 20100615 193000.00 193500.00 155.9 69.59 19.22 0 10.80 -2.61 371 526 8.91 4.33 7 23 359.45 90.00 100 0.94 155.9 20100615 193000.00 193500.00 167.2 69.59 19.22 0 10.77 28.23 499 627 8.92 5.36 11 31 359.45 90.00 100 0.72 167.2 20100615 193000.00 193500.00 179.7 69.59 19.22 0 10.84 -23.93 578 842 8.94 4.81 10 34 359.45 90.00 100 0.49 179.7 20100615 193000.00 193500.00 193.3 69.59 19.22 0 10.90 0.05 546 1077 8.97 4.41 9 40 359.45 90.00 100 0.27 193.3 20100615 193000.00 193500.00 207.8 69.59 19.22 0 10.91 -9.68 789 1202 9.00 5.13 12 42 359.45 90.00 100 0.07 207.8 20100615 193000.00 193500.00 223.3 69.59 19.22 0 10.97 20.19 919 1588 9.07 5.34 13 56 359.45 90.00 100 -0.00 223.3 20100615 193000.00 193500.00 240.4 69.59 19.22 0 11.05 -6.67 828 1827 9.09 4.20 11 60 359.45 90.00 100 -0.00 240.4 20100615 193000.00 193500.00 257.6 69.59 19.22 0 11.20 -0.80 885 2081 9.10 3.00 8 48 359.45 90.00 100 -0.00 257.6 20100615 193000.00 193500.00 276.5 69.59 19.22 0 11.23 3.68 864 2257 9.09 2.68 8 49 359.45 90.00 100 -0.00 276.5 20100615 193000.00 193500.00 295.7 69.59 19.22 0 11.21 31.95 908 2339 9.03 2.81 8 47 359.45 90.00 100 -0.00 295.7 20100615 193000.00 193500.00 315.8 69.59 19.22 0 11.17 21.62 956 2284 9.01 3.07 8 46 359.45 90.00 100 -0.00 315.8 20100615 193000.00 193500.00 337.4 69.59 19.22 0 11.16 37.55 969 2368 8.99 3.04 8 46 359.45 90.00 100 -0.00 337.4 20100615 193000.00 193500.00 359.8 69.59 19.22 0 11.10 22.27 1027 2396 8.99 3.56 10 52 359.45 90.00 100 -0.00 359.8 20100615 193000.00 193500.00 383.4 69.59 19.22 0 11.01 30.64 1116 2345 8.98 4.58 13 61 359.45 90.00 100 -0.00 383.4 20100615 193000.00 193500.00 408.0 69.59 19.22 0 11.01 10.17 1093 2646 9.01 4.66 13 72 359.45 90.00 99 -0.00 408.0 20100615 193000.00 193500.00 433.8 69.59 19.22 0 10.88 31.48 1322 2601 9.00 7.06 21 96 359.45 90.00 99 -0.00 433.8 20100615 193000.00 193500.00 460.4 69.59 19.22 0 10.87 28.46 1271 2656 9.00 7.10 21 100 359.45 90.00 99 -0.00 460.4 20100615 193000.00 193500.00 487.6 69.59 19.22 0 10.74 67.35 1713 2509 8.99 11.15 39 130 359.45 90.00 98 -0.00 487.6 20100615 193000.00 193500.00 516.1 69.59 19.22 0 10.76 51.44 1559 2820 9.03 10.57 35 145 359.45 90.00 98 -0.00 516.1 20100615 193000.00 193500.00 545.1 69.59 19.22 0 10.66 91.39 1946 2709 9.03 15.38 59 189 359.45 90.00 97 -0.00 545.1 20100615 193000.00 193500.00 575.8 69.59 19.22 0 10.58 50.24 1945 2820 9.06 19.33 76 249 359.45 90.00 96 -0.00 575.8 20100615 193000.00 193500.00 607.5 69.59 19.22 0 10.58 112.62 1552 2784 9.13 19.57 68 275 359.45 90.00 94 -0.00 607.5 20100615 193000.00 193500.00 639.9 69.59 19.22 0 10.54 139.07 1731 2761 9.21 25.75 100 357 359.45 90.00 92 -0.00 639.9 20100615 193000.00 193500.00 671.8 69.59 19.22 0 10.58 110.75 1801 2998 9.36 31.44 124 461 359.45 90.00 89 -0.00 671.8 20100615 193000.00 193500.00 709.1 69.59 19.22 0 10.42 -38.86 2517 2760 9.42 59.63 321 813 359.45 90.00 84 -0.00 709.1 20100615 193000.00 193500.00 743.2 69.59 19.22 0 10.45 72.57 2158 2884 9.58 65.34 322 963 359.45 90.00 79 -0.00 743.2 20100615 193000.00 193500.00 779.3 69.59 19.22 0 10.33 368.95 2823 2621 9.65 105.05 650 1449 359.45 90.00 72 -0.00 779.3 20100615 193000.00 193500.00 819.3 69.59 19.22 1 9.57 -447.57 738 7 8.70 62.48 189 25 359.45 90.00 64 -0.00 819.3 20100615 193000.00 193500.00 855.5 69.59 19.22 3 10.02 -46.42 6817 68 9.16 158.40 1109 33 359.45 90.00 54 -0.00 855.5 20100615 193000.00 193500.00 895.1 69.59 19.22 2 10.04 -0.00 2854 2964 10.11 603.86 2146 5702 359.45 90.00 45 0.00 895.1 20100615 193000.00 193500.00 935.6 69.59 19.22 0 10.31 110.03 5184 1959 8.80 86.22 161 122 359.45 90.00 35 -0.00 935.6 20100615 193000.00 193500.00 977.0 69.59 19.22 0 10.12 330.44 406 218 9.45 92.59 112 145 359.45 90.00 27 -0.00 977.0 20100615 193000.00 193500.00 1019.2 69.59 19.22 3 10.22 403.02 8352 84 9.54 390.38 1940 46 359.45 90.00 20 -0.00 1019.2 20100615 193000.00 193500.00 1062.7 69.59 19.22 2 9.87 -0.00 2978 2978 10.15 3085.69 4366 10417 359.45 90.00 16 0.00 1062.7 20100615 193000.00 193500.00 1107.4 69.59 19.22 2 9.71 -0.00 2981 2981 10.20 5629.04 6352 16354 359.45 90.00 14 0.00 1107.4 20100615 193000.00 193500.00 1152.9 69.59 19.22 2 9.84 -0.00 2985 2985 10.20 4496.45 5174 12728 359.45 90.00 12 0.00 1152.9 20100615 193000.00 193500.00 1199.6 69.59 19.22 2 9.70 -0.00 2989 2989 10.24 7559.35 6969 18554 359.45 90.00 11 0.00 1199.6 20100615 193000.00 193500.00 1247.5 69.59 19.22 2 9.72 -0.00 2993 2993 10.27 8083.21 6988 18578 359.45 90.00 10 0.00 1247.5 20100615 193000.00 193500.00 1295.7 69.59 19.22 2 9.70 -0.00 2997 2997 10.28 9356.40 7378 20085 359.45 90.00 9 0.00 1295.7 20100615 193000.00 193500.00 1345.2 69.59 19.22 2 9.70 -0.00 3002 3002 10.30 10623.47 7635 20946 359.45 90.00 8 0.00 1345.2 20100615 193000.00 193500.00 1395.6 69.59 19.22 2 9.70 -0.00 3014 3014 10.33 11503.17 7765 21659 359.45 90.00 8 0.00 1395.6 20100615 193000.00 193500.00 1447.3 69.59 19.22 0 10.46 -342.47 2493 1507 9.45 280.52 237 289 359.45 90.00 7 -0.00 1447.3 20100615 193000.00 193500.00 1500.9 69.59 19.22 2 10.26 -171.24 2789 2238 10.29 2419.94 2613 4986 359.45 90.00 7 0.00 1500.9 20100615 193000.00 193500.00 1553.5 69.59 19.22 0 9.96 -2276.95 352 352 9.38 596.49 80 80 359.45 90.00 7 -0.00 1553.5 20100615 193000.00 193500.00 1607.7 69.59 19.22 2 9.85 -1138.48 1762 1762 10.18 4892.36 2404 2404 359.45 90.00 6 0.00 1607.7 20100615 193000.00 193500.00 1663.1 69.59 19.22 2 9.78 -0.00 3217 3217 10.44 14168.76 7508 7508 359.45 90.00 6 0.00 1663.1 20100615 193000.00 193500.00 1719.5 69.59 19.22 3 6.00 0.00 3262 3262 7.50 -9999.00 9953 9953 359.45 90.00 6 -0.00 1719.5 20100615 193000.00 193500.00 1776.9 69.59 19.22 2 9.74 -0.00 3308 3308 10.48 18898.58 8403 8403 359.45 90.00 6 0.00 1776.9 20100615 193000.00 193500.00 1835.2 69.59 19.22 2 9.70 -0.00 3355 3355 10.52 22750.25 8897 8897 359.45 90.00 6 0.00 1835.2 20100615 193000.00 193500.00 1894.7 69.59 19.22 2 9.70 -0.00 3403 3403 10.54 24118.15 9017 9017 359.45 90.00 6 0.00 1894.7 20100615 193000.00 193500.00 1955.3 69.59 19.22 2 9.83 -0.00 3452 3452 10.57 17593.45 8297 8297 359.45 90.00 6 0.00 1955.3 20100615 193000.00 193500.00 1997.0 69.59 19.22 2 9.99 -0.00 3485 3485 10.77 19741.67 8431 8431 359.45 90.00 6 0.00 1997.0 20100615 193500.00 193954.99 77.6 69.59 19.22 2 9.70 -0.00 194 194 10.27 579.40 0 0 359.45 90.00 100 5.45 77.6 20100615 193500.00 193954.99 82.5 69.59 19.22 0 9.68 82.26 187 187 9.39 61.16 0 0 359.45 90.00 100 5.00 82.5 20100615 193500.00 193954.99 87.5 69.59 19.22 0 9.40 13.21 180 180 8.87 45.98 0 0 359.45 90.00 100 4.55 87.5 20100615 193500.00 193954.99 92.3 69.59 19.22 0 9.82 -28.44 172 172 8.82 43.48 0 0 359.45 90.00 100 4.10 92.3 20100615 193500.00 193954.99 97.5 69.59 19.22 0 10.23 38.95 178 178 8.42 10.39 0 0 359.45 90.00 100 3.67 97.5 20100615 193500.00 193954.99 102.7 69.59 19.22 0 10.53 55.19 156 156 8.56 4.84 7 7 359.45 90.00 100 3.27 102.7 20100615 193500.00 193954.99 107.7 69.59 19.22 0 10.72 8.22 173 173 8.65 3.68 4 4 359.45 90.00 100 2.91 107.7 20100615 193500.00 193954.99 113.2 69.59 19.22 0 10.83 -12.03 183 183 8.54 2.45 2 2 359.45 90.00 100 2.51 113.2 20100615 193500.00 193954.99 120.0 69.59 19.22 0 10.84 4.03 202 204 8.52 2.46 2 2 359.45 90.00 100 2.14 120.0 20100615 193500.00 193954.99 127.2 69.59 19.22 0 10.81 -20.12 251 260 9.35 3.06 13 33 359.45 90.00 100 1.82 127.2 20100615 193500.00 193954.99 135.2 69.59 19.22 0 10.83 -7.87 245 304 9.19 3.02 9 25 359.45 90.00 100 1.47 135.2 20100615 193500.00 193954.99 145.2 69.59 19.22 0 10.86 -7.77 277 417 8.97 2.78 6 19 359.45 90.00 100 1.21 145.2 20100615 193500.00 193954.99 156.1 69.59 19.22 0 10.82 5.54 397 511 8.89 3.59 7 20 359.45 90.00 100 0.94 156.1 20100615 193500.00 193954.99 167.3 69.59 19.22 0 10.82 36.96 448 653 8.92 3.98 8 26 359.45 90.00 100 0.72 167.3 20100615 193500.00 193954.99 179.7 69.59 19.22 0 10.88 22.41 546 911 8.91 3.79 8 30 359.45 90.00 100 0.49 179.7 20100615 193500.00 193954.99 193.5 69.59 19.22 0 10.90 45.32 595 1054 8.92 4.06 9 34 359.45 90.00 100 0.27 193.5 20100615 193500.00 193954.99 207.7 69.59 19.22 0 10.98 27.86 624 1317 8.95 3.45 8 36 359.45 90.00 100 0.07 207.7 20100615 193500.00 193954.99 223.3 69.59 19.22 0 11.00 37.68 682 1590 8.97 3.69 8 44 359.45 90.00 100 -0.00 223.3 20100615 193500.00 193954.99 240.1 69.59 19.22 0 11.02 40.41 901 1753 8.98 3.99 10 47 359.45 90.00 100 -0.00 240.1 20100615 193500.00 193954.99 257.8 69.59 19.22 0 11.15 6.50 838 2155 9.01 2.99 8 45 359.45 90.00 100 -0.00 257.8 20100615 193500.00 193954.99 276.0 69.59 19.22 0 11.16 42.61 997 2134 9.02 3.19 9 43 359.45 90.00 100 -0.00 276.0 20100615 193500.00 193954.99 295.5 69.59 19.22 0 11.21 32.96 918 2377 9.05 2.79 8 47 359.45 90.00 100 -0.00 295.5 20100615 193500.00 193954.99 315.9 69.59 19.22 0 11.20 20.06 923 2433 9.03 2.97 8 47 359.45 90.00 100 -0.00 315.9 20100615 193500.00 193954.99 337.4 69.59 19.22 0 11.19 14.97 962 2418 9.02 3.00 8 45 359.45 90.00 100 -0.00 337.4 20100615 193500.00 193954.99 359.9 69.59 19.22 0 11.10 29.04 1032 2461 9.01 3.86 10 56 359.45 90.00 100 -0.00 359.9 20100615 193500.00 193954.99 383.3 69.59 19.22 0 11.03 32.92 1120 2403 9.00 4.63 13 62 359.45 90.00 100 -0.00 383.3 20100615 193500.00 193954.99 408.2 69.59 19.22 0 10.97 29.17 1208 2515 9.03 5.72 17 80 359.45 90.00 99 -0.00 408.2 20100615 193500.00 193954.99 433.8 69.59 19.22 0 10.90 -38.40 1234 2565 9.04 6.79 20 97 359.45 90.00 99 -0.00 433.8 20100615 193500.00 193954.99 460.3 69.59 19.22 0 10.80 -11.17 1557 2380 9.01 9.72 32 114 359.45 90.00 99 -0.00 460.3 20100615 193500.00 193954.99 487.8 69.59 19.22 0 10.77 80.64 1558 2708 9.03 10.52 35 139 359.45 90.00 98 -0.00 487.8 20100615 193500.00 193954.99 516.1 69.59 19.22 0 10.72 60.85 1659 2926 9.05 12.42 44 177 359.45 90.00 98 -0.00 516.1 20100615 193500.00 193954.99 545.5 69.59 19.22 0 10.62 15.56 2014 2491 9.03 17.52 71 201 359.45 90.00 97 -0.00 545.5 20100615 193500.00 193954.99 576.3 69.59 19.22 0 10.52 132.53 2420 2114 9.06 23.77 124 256 359.45 90.00 96 -0.00 576.3 20100615 193500.00 193954.99 607.5 69.59 19.22 0 10.57 -79.75 1825 2703 9.13 22.07 86 288 359.45 90.00 94 -0.00 607.5 20100615 193500.00 193954.99 639.8 69.59 19.22 0 10.44 104.91 2278 2281 9.16 34.63 170 397 359.45 90.00 92 -0.00 639.8 20100615 193500.00 193954.99 673.1 69.59 19.22 0 10.53 71.92 2166 2958 9.31 36.18 166 508 359.45 90.00 89 -0.00 673.1 20100615 193500.00 193954.99 707.8 69.59 19.22 0 10.55 269.29 1851 2854 9.47 40.28 174 594 359.45 90.00 84 -0.00 707.8 20100615 193500.00 193954.99 743.1 69.59 19.22 0 10.73 104.36 1799 3671 9.75 47.03 170 748 359.45 90.00 78 -0.00 743.1 20100615 193500.00 193954.99 779.7 69.59 19.22 0 10.49 87.44 1814 2478 9.73 76.24 299 908 359.45 90.00 71 -0.00 779.7 20100615 193500.00 193954.99 816.8 69.59 19.22 0 10.37 -81.36 2954 2027 9.74 98.00 701 1268 359.45 90.00 63 -0.00 816.8 20100615 193500.00 193954.99 855.5 69.59 19.22 0 10.44 181.44 3688 2465 9.91 130.66 910 1698 359.45 90.00 54 -0.00 855.5 20100615 193500.00 193954.99 894.9 69.59 19.22 0 10.48 -198.48 4651 3040 10.16 204.76 1472 2995 359.45 90.00 44 -0.00 894.9 20100615 193500.00 193954.99 935.6 69.59 19.22 0 10.38 -10.38 7322 470 10.10 156.07 2849 2372 359.45 90.00 35 -0.00 935.6 20100615 193500.00 193954.99 977.1 69.59 19.22 2 9.99 -0.00 2957 2957 10.14 1302.93 2920 6899 359.45 90.00 27 0.00 977.1 20100615 193500.00 193954.99 1019.5 69.59 19.22 2 9.80 -0.00 2959 2959 10.16 2940.65 4981 11866 359.45 90.00 20 0.00 1019.5 20100615 193500.00 193954.99 1062.8 69.59 19.22 2 9.85 -0.00 2961 2961 10.15 3289.68 4584 10995 359.45 90.00 15 0.00 1062.8 20100615 193500.00 193954.99 1107.4 69.59 19.22 2 9.80 -0.00 2963 2963 10.19 4380.20 5319 13126 359.45 90.00 14 0.00 1107.4 20100615 193500.00 193954.99 1152.8 69.59 19.22 2 9.79 -0.00 2965 2965 10.21 5206.54 5709 14306 359.45 90.00 12 0.00 1152.8 20100615 193500.00 193954.99 1199.9 69.59 19.22 2 9.70 -0.00 2967 2967 10.23 7547.71 6846 18137 359.45 90.00 11 0.00 1199.9 20100615 193500.00 193954.99 1247.2 69.59 19.22 2 9.70 -0.00 2969 2969 10.26 8494.90 7143 19196 359.45 90.00 10 0.00 1247.2 20100615 193500.00 193954.99 1295.7 69.59 19.22 2 9.70 -0.00 2971 2971 10.28 9526.91 7344 20000 359.45 90.00 9 0.00 1295.7 20100615 193500.00 193954.99 1345.2 69.59 19.22 2 9.82 -0.00 2975 2975 10.30 7389.90 6407 16642 359.45 90.00 8 0.00 1345.2 20100615 193500.00 193954.99 1395.6 69.59 19.22 2 9.72 -0.00 2985 2985 10.34 10937.61 7586 21169 359.45 90.00 8 0.00 1395.6 20100615 193500.00 193954.99 1444.5 69.59 19.22 2 9.78 -0.00 3016 3016 10.38 10129.61 7598 20624 359.45 90.00 7 0.00 1444.5 20100615 193500.00 193954.99 1499.9 69.59 19.22 2 9.79 -0.00 3057 3057 10.39 10709.88 7482 20575 359.45 90.00 7 0.00 1499.9 20100615 193500.00 193954.99 1553.4 69.59 19.22 2 9.96 -0.00 3101 3101 10.39 7349.54 4911 4911 359.45 90.00 7 0.00 1553.4 20100615 193500.00 193954.99 1607.8 69.59 19.22 2 9.70 -0.00 3145 3145 10.42 17081.37 8068 8068 359.45 90.00 6 0.00 1607.8 20100615 193500.00 193954.99 1663.1 69.59 19.22 2 9.78 -0.00 3190 3190 10.44 14437.25 7514 7514 359.45 90.00 6 0.00 1663.1 20100615 193500.00 193954.99 1719.2 69.59 19.22 2 9.70 -0.00 3236 3236 10.47 19834.58 8551 8551 359.45 90.00 6 0.00 1719.2 20100615 193500.00 193954.99 1776.8 69.59 19.22 2 9.70 -0.00 3283 3283 10.50 21216.99 8725 8725 359.45 90.00 6 0.00 1776.8 20100615 193500.00 193954.99 1835.4 69.59 19.22 2 9.71 -0.00 3331 3331 10.53 22403.39 8883 8883 359.45 90.00 6 0.00 1835.4 20100615 193500.00 193954.99 1894.4 69.59 19.22 2 9.75 -0.00 3379 3379 10.56 22302.21 8790 8790 359.45 90.00 6 0.00 1894.4 20100615 193500.00 193954.99 1955.7 69.59 19.22 2 9.74 -0.00 3429 3429 10.59 25482.85 9077 9077 359.45 90.00 6 0.00 1955.7 20100615 193500.00 193954.99 1996.9 69.59 19.22 2 10.00 -0.00 3462 3462 10.78 19486.87 8468 8468 359.45 90.00 6 0.00 1996.9 20100615 194004.99 194500.00 78.0 69.59 19.22 2 9.70 -0.00 194 194 10.61 1268.34 0 0 359.45 90.00 100 5.45 78.0 20100615 194004.99 194500.00 82.6 69.59 19.22 0 9.17 395.62 187 187 8.67 23.12 0 0 359.45 90.00 100 5.00 82.6 20100615 194004.99 194500.00 87.5 69.59 19.22 0 9.45 -2.84 180 180 8.44 47.23 0 0 359.45 90.00 100 4.55 87.5 20100615 194004.99 194500.00 92.4 69.59 19.22 0 9.85 -87.48 172 172 9.17 65.04 0 0 359.45 90.00 100 4.10 92.4 20100615 194004.99 194500.00 97.4 69.59 19.22 0 10.22 -5.11 178 178 8.78 22.87 0 0 359.45 90.00 100 3.67 97.4 20100615 194004.99 194500.00 102.8 69.59 19.22 0 10.54 -6.19 173 173 8.85 9.09 10 10 359.45 90.00 100 3.27 102.8 20100615 194004.99 194500.00 107.8 69.59 19.22 0 10.74 1.94 177 177 8.83 5.89 5 5 359.45 90.00 100 2.91 107.8 20100615 194004.99 194500.00 113.1 69.59 19.22 0 10.86 -3.65 166 166 8.76 3.81 2 2 359.45 90.00 100 2.51 113.1 20100615 194004.99 194500.00 120.1 69.59 19.22 0 10.89 -25.82 194 195 8.83 3.81 2 2 359.45 90.00 100 2.14 120.1 20100615 194004.99 194500.00 127.2 69.59 19.22 0 10.98 -3.11 161 269 9.68 4.11 12 43 359.45 90.00 100 1.82 127.2 20100615 194004.99 194500.00 135.3 69.59 19.22 0 10.85 9.91 245 298 9.24 4.18 10 29 359.45 90.00 100 1.47 135.3 20100615 194004.99 194500.00 145.6 69.59 19.22 0 10.82 17.04 329 399 8.93 3.65 7 19 359.45 90.00 100 1.21 145.6 20100615 194004.99 194500.00 155.8 69.59 19.22 0 10.79 -2.06 425 515 8.93 4.55 9 24 359.45 90.00 100 0.94 155.8 20100615 194004.99 194500.00 167.3 69.59 19.22 0 10.77 55.84 507 614 8.92 5.74 10 29 359.45 90.00 100 0.72 167.3 20100615 194004.99 194500.00 179.8 69.59 19.22 0 10.88 62.86 514 887 8.97 4.37 9 34 359.45 90.00 100 0.49 179.8 20100615 194004.99 194500.00 193.2 69.59 19.22 0 10.93 48.71 571 1074 9.01 4.29 9 39 359.45 90.00 100 0.27 193.2 20100615 194004.99 194500.00 207.7 69.59 19.22 0 10.95 59.15 643 1362 9.00 4.41 9 44 359.45 90.00 100 0.07 207.7 20100615 194004.99 194500.00 223.4 69.59 19.22 0 10.98 88.57 719 1536 9.04 4.52 10 51 359.45 90.00 100 -0.00 223.4 20100615 194004.99 194500.00 240.2 69.59 19.22 0 11.09 63.74 853 1844 9.08 4.00 10 50 359.45 90.00 100 -0.00 240.2 20100615 194004.99 194500.00 257.5 69.59 19.22 0 11.18 10.84 880 2086 9.10 3.32 9 48 359.45 90.00 100 -0.00 257.5 20100615 194004.99 194500.00 276.3 69.59 19.22 0 11.20 17.14 920 2227 9.13 3.38 9 52 359.45 90.00 100 -0.00 276.3 20100615 194004.99 194500.00 295.6 69.59 19.22 0 11.26 24.65 876 2387 9.05 2.62 7 45 359.45 90.00 100 -0.00 295.6 20100615 194004.99 194500.00 315.9 69.59 19.22 0 11.22 -4.69 980 2369 9.03 2.93 8 43 359.45 90.00 100 -0.00 315.9 20100615 194004.99 194500.00 337.3 69.59 19.22 0 11.18 13.65 1013 2464 9.02 3.13 9 48 359.45 90.00 100 -0.00 337.3 20100615 194004.99 194500.00 359.9 69.59 19.22 0 11.16 26.48 1010 2527 9.03 3.29 9 53 359.45 90.00 100 -0.00 359.9 20100615 194004.99 194500.00 383.5 69.59 19.22 0 11.08 56.65 1026 2519 9.01 3.92 11 60 359.45 90.00 100 -0.00 383.5 20100615 194004.99 194500.00 408.1 69.59 19.22 0 11.04 6.76 1114 2593 9.03 4.66 13 71 359.45 90.00 99 -0.00 408.1 20100615 194004.99 194500.00 433.8 69.59 19.22 0 10.92 32.56 1325 2488 9.03 6.67 20 89 359.45 90.00 99 -0.00 433.8 20100615 194004.99 194500.00 460.4 69.59 19.22 0 10.88 118.43 1342 2596 9.03 7.42 23 102 359.45 90.00 99 -0.00 460.4 20100615 194004.99 194500.00 486.4 69.59 19.22 0 10.84 103.41 1548 2665 9.06 9.83 32 125 359.45 90.00 98 -0.00 486.4 20100615 194004.99 194500.00 517.7 69.59 19.22 0 10.70 59.37 1710 2787 9.09 14.87 52 194 359.45 90.00 98 -0.00 517.7 20100615 194004.99 194500.00 545.2 69.59 19.22 0 10.68 101.75 1592 2787 9.06 13.92 48 191 359.45 90.00 97 -0.00 545.2 20100615 194004.99 194500.00 575.8 69.59 19.22 0 10.58 42.03 1837 2962 9.10 20.69 78 286 359.45 90.00 96 -0.00 575.8 20100615 194004.99 194500.00 607.6 69.59 19.22 0 10.52 -38.47 1943 2607 9.12 25.55 103 313 359.45 90.00 94 -0.00 607.6 20100615 194004.99 194500.00 639.9 69.59 19.22 0 10.57 113.71 1753 3024 9.26 26.88 104 399 359.45 90.00 92 -0.00 639.9 20100615 194004.99 194500.00 673.2 69.59 19.22 0 10.59 -52.74 1489 2884 9.38 28.33 102 435 359.45 90.00 88 -0.00 673.2 20100615 194004.99 194500.00 707.8 69.59 19.22 0 10.57 -40.09 2258 3234 9.47 43.88 209 668 359.45 90.00 84 -0.00 707.8 20100615 194004.99 194500.00 743.2 69.59 19.22 0 10.64 -18.15 2134 3823 9.71 57.67 241 945 359.45 90.00 78 -0.00 743.2 20100615 194004.99 194500.00 779.5 69.59 19.22 0 10.37 -51.08 2624 2313 9.64 83.96 539 1149 359.45 90.00 71 -0.00 779.5 20100615 194004.99 194500.00 816.9 69.59 19.22 0 10.44 -155.73 2236 2012 9.79 83.89 472 1051 359.45 90.00 63 -0.00 816.9 20100615 194004.99 194500.00 855.5 69.59 19.22 0 10.52 119.57 2862 2317 9.94 102.06 569 1233 359.45 90.00 54 -0.00 855.5 20100615 194004.99 194500.00 895.1 69.59 19.22 0 10.58 231.58 3670 2350 10.06 121.24 726 1390 359.45 90.00 44 -0.00 895.1 20100615 194004.99 194500.00 935.5 69.59 19.22 0 10.54 -117.61 3320 2214 10.09 169.77 760 1403 359.45 90.00 35 -0.00 935.5 20100615 194004.99 194500.00 975.8 69.59 19.22 3 10.36 332.11 6550 65 9.55 173.22 1261 33 359.45 90.00 26 -0.00 975.8 20100615 194004.99 194500.00 1019.2 69.59 19.22 3 10.15 -314.61 4614 46 9.43 265.73 1106 26 359.45 90.00 20 -0.00 1019.2 20100615 194004.99 194500.00 1062.8 69.59 19.22 2 9.91 -0.00 2944 2944 10.12 2760.44 3804 9044 359.45 90.00 15 0.00 1062.8 20100615 194004.99 194500.00 1107.4 69.59 19.22 2 9.70 -0.00 2944 2944 10.19 5626.01 6354 16364 359.45 90.00 14 0.00 1107.4 20100615 194004.99 194500.00 1152.8 69.59 19.22 2 9.76 -0.00 2944 2944 10.20 5484.21 5863 14764 359.45 90.00 12 0.00 1152.8 20100615 194004.99 194500.00 1199.6 69.59 19.22 2 9.78 -0.00 2945 2945 10.21 5852.53 5959 15065 359.45 90.00 11 0.00 1199.6 20100615 194004.99 194500.00 1247.2 69.59 19.22 2 9.70 -0.00 2945 2945 10.26 8174.08 7095 18849 359.45 90.00 10 0.00 1247.2 20100615 194004.99 194500.00 1295.8 69.59 19.22 2 9.81 -0.00 2945 2945 10.26 6617.87 6107 15652 359.45 90.00 9 0.00 1295.8 20100615 194004.99 194500.00 1345.2 69.59 19.22 2 9.76 -0.00 2947 2947 10.29 8464.17 6974 18403 359.45 90.00 8 0.00 1345.2 20100615 194004.99 194500.00 1395.3 69.59 19.22 2 9.80 -0.00 2955 2955 10.32 8146.95 6853 18007 359.45 90.00 8 0.00 1395.3 20100615 194004.99 194500.00 1447.3 69.59 19.22 2 9.70 -0.00 2986 2986 10.34 12065.52 7883 22125 359.45 90.00 7 0.00 1447.3 20100615 194004.99 194500.00 1499.9 69.59 19.22 2 9.70 -0.00 3028 3028 10.38 13349.83 8107 23482 359.45 90.00 7 0.00 1499.9 20100615 194004.99 194500.00 1553.4 69.59 19.22 2 9.80 -0.00 3072 3072 10.37 10927.30 6568 6568 359.45 90.00 7 0.00 1553.4 20100615 194004.99 194500.00 1607.8 69.59 19.22 0 10.49 -307.92 2182 2182 10.25 1202.50 698 698 359.45 90.00 6 -0.00 1607.8 20100615 194004.99 194500.00 1663.2 69.59 19.22 2 10.29 -153.96 2673 2673 10.37 2724.99 1797 1797 359.45 90.00 6 0.00 1663.2 20100615 194004.99 194500.00 1719.3 69.59 19.22 2 9.70 -0.00 3210 3210 10.45 19024.10 8439 8439 359.45 90.00 6 0.00 1719.3 20100615 194004.99 194500.00 1776.8 69.59 19.22 2 9.70 -0.00 3257 3257 10.49 20736.40 8639 8639 359.45 90.00 6 0.00 1776.8 20100615 194004.99 194500.00 1835.5 69.59 19.22 2 9.80 -0.00 3306 3306 10.52 16406.59 8034 8034 359.45 90.00 6 0.00 1835.5 20100615 194004.99 194500.00 1894.8 69.59 19.22 0 10.46 -9999.00 3701 3701 9.91 2573.63 1042 1042 359.45 90.00 6 -0.00 1894.8 20100615 194004.99 194500.00 1955.5 69.59 19.22 2 10.23 -9999.00 3553 3553 10.56 6192.53 4006 4006 359.45 90.00 6 0.00 1955.5 20100615 194004.99 194500.00 1997.0 69.59 19.22 2 9.70 -0.00 3439 3439 10.77 -9999.00 9678 9678 359.45 90.00 6 0.00 1997.0 20100615 194500.00 195000.00 77.6 69.59 19.22 2 9.70 -0.00 194 194 10.62 1292.41 0 0 359.45 90.00 100 5.45 77.6 20100615 194500.00 195000.00 82.5 69.59 19.22 0 9.27 226.67 187 187 8.76 154.63 0 0 359.45 90.00 100 5.00 82.5 20100615 194500.00 195000.00 87.3 69.59 19.22 2 9.53 113.34 180 180 9.77 158.60 0 0 359.45 90.00 100 4.55 87.3 20100615 194500.00 195000.00 92.4 69.59 19.22 0 9.93 -106.69 172 172 9.15 62.60 0 0 359.45 90.00 100 4.10 92.4 20100615 194500.00 195000.00 97.7 69.59 19.22 0 10.24 -61.14 178 178 9.01 33.94 0 0 359.45 90.00 100 3.67 97.7 20100615 194500.00 195000.00 103.1 69.59 19.22 0 10.58 -9.70 137 137 8.86 8.53 10 10 359.45 90.00 100 3.27 103.1 20100615 194500.00 195000.00 107.7 69.59 19.22 0 10.76 10.49 159 159 8.77 5.28 5 5 359.45 90.00 100 2.91 107.7 20100615 194500.00 195000.00 113.3 69.59 19.22 0 10.91 -1.84 179 179 8.75 3.75 3 3 359.45 90.00 100 2.51 113.3 20100615 194500.00 195000.00 119.9 69.59 19.22 0 10.94 -14.45 201 202 8.74 3.07 2 2 359.45 90.00 100 2.14 119.9 20100615 194500.00 195000.00 127.2 69.59 19.22 0 10.95 12.33 236 272 9.46 4.21 12 33 359.45 90.00 100 1.82 127.2 20100615 194500.00 195000.00 135.3 69.59 19.22 0 10.85 26.46 299 265 9.18 3.95 11 23 359.45 90.00 100 1.47 135.3 20100615 194500.00 195000.00 145.4 69.59 19.22 0 10.81 -0.51 353 341 8.95 3.94 9 19 359.45 90.00 100 1.21 145.4 20100615 194500.00 195000.00 155.9 69.59 19.22 0 10.82 15.17 393 475 8.95 4.73 8 22 359.45 90.00 100 0.94 155.9 20100615 194500.00 195000.00 167.2 69.59 19.22 0 10.87 48.85 431 633 8.98 4.39 8 26 359.45 90.00 100 0.72 167.2 20100615 194500.00 195000.00 179.9 69.59 19.22 0 10.90 63.79 501 885 9.01 4.49 9 35 359.45 90.00 100 0.49 179.9 20100615 194500.00 195000.00 193.4 69.59 19.22 0 10.94 72.91 515 1100 9.05 4.21 9 42 359.45 90.00 100 0.27 193.4 20100615 194500.00 195000.00 207.8 69.59 19.22 0 10.92 72.10 720 1205 9.05 5.38 11 46 359.45 90.00 100 0.07 207.8 20100615 194500.00 195000.00 223.3 69.59 19.22 0 11.01 40.43 666 1599 9.10 4.38 10 60 359.45 90.00 100 -0.00 223.3 20100615 194500.00 195000.00 240.0 69.59 19.22 0 11.06 28.14 867 1762 9.11 4.56 11 55 359.45 90.00 100 -0.00 240.0 20100615 194500.00 195000.00 257.6 69.59 19.22 0 11.18 6.15 840 2160 9.14 3.43 9 53 359.45 90.00 100 -0.00 257.6 20100615 194500.00 195000.00 276.4 69.59 19.22 0 11.24 1.43 873 2221 9.13 3.08 8 49 359.45 90.00 100 -0.00 276.4 20100615 194500.00 195000.00 295.4 69.59 19.22 0 11.24 41.74 958 2282 9.09 3.00 8 48 359.45 90.00 100 -0.00 295.4 20100615 194500.00 195000.00 316.1 69.59 19.22 0 11.24 30.19 980 2359 9.07 2.96 8 43 359.45 90.00 100 -0.00 316.1 20100615 194500.00 195000.00 337.4 69.59 19.22 0 11.19 34.65 1006 2435 9.04 3.16 9 48 359.45 90.00 100 -0.00 337.4 20100615 194500.00 195000.00 359.9 69.59 19.22 0 11.13 -6.10 1060 2438 9.04 3.80 10 54 359.45 90.00 100 -0.00 359.9 20100615 194500.00 195000.00 383.4 69.59 19.22 0 11.08 46.55 1041 2579 9.03 3.97 11 63 359.45 90.00 100 -0.00 383.4 20100615 194500.00 195000.00 408.2 69.59 19.22 0 11.02 58.84 1107 2500 9.04 4.96 14 71 359.45 90.00 99 -0.00 408.2 20100615 194500.00 195000.00 433.8 69.59 19.22 0 10.94 20.83 1269 2515 9.04 6.35 19 87 359.45 90.00 99 -0.00 433.8 20100615 194500.00 195000.00 460.5 69.59 19.22 0 10.89 44.08 1325 2792 9.04 7.43 22 108 359.45 90.00 99 -0.00 460.5 20100615 194500.00 195000.00 487.8 69.59 19.22 0 10.84 2.39 1443 2762 9.04 8.76 28 123 359.45 90.00 98 -0.00 487.8 20100615 194500.00 195000.00 516.1 69.59 19.22 0 10.74 25.91 1470 2641 9.04 11.11 36 148 359.45 90.00 98 -0.00 516.1 20100615 194500.00 195000.00 545.2 69.59 19.22 0 10.70 63.36 1983 2661 9.04 14.88 58 176 359.45 90.00 97 -0.00 545.2 20100615 194500.00 195000.00 575.8 69.59 19.22 0 10.61 74.48 1921 2584 9.07 18.41 73 222 359.45 90.00 96 -0.00 575.8 20100615 194500.00 195000.00 607.5 69.59 19.22 0 10.60 135.56 1980 2747 9.14 21.65 90 284 359.45 90.00 94 -0.00 607.5 20100615 194500.00 195000.00 639.7 69.59 19.22 0 10.55 9.97 2179 2432 9.18 27.11 128 326 359.45 90.00 92 -0.00 639.7 20100615 194500.00 195000.00 673.1 69.59 19.22 0 10.58 119.95 1529 2659 9.36 28.83 108 415 359.45 90.00 88 -0.00 673.1 20100615 194500.00 195000.00 703.3 69.59 19.22 0 10.41 24.66 3236 1860 9.38 51.38 449 690 359.45 90.00 84 -0.00 703.3 20100615 194500.00 195000.00 744.2 69.59 19.22 0 10.13 371.74 4473 615 9.43 74.26 1341 1021 359.45 90.00 78 -0.00 744.2 20100615 194500.00 195000.00 779.5 69.59 19.22 0 10.63 168.25 2467 3662 9.85 77.87 347 1166 359.45 90.00 71 -0.00 779.5 20100615 194500.00 195000.00 816.9 69.59 19.22 0 10.67 -263.41 2750 3431 9.96 89.52 399 1201 359.45 90.00 63 -0.00 816.9 20100615 194500.00 195000.00 855.5 69.59 19.22 0 10.47 163.06 3330 3221 10.05 164.12 860 2210 359.45 90.00 53 -0.00 855.5 20100615 194500.00 195000.00 895.2 69.59 19.22 0 10.16 39.52 5574 1045 9.40 199.09 1076 515 359.45 90.00 44 -0.00 895.2 20100615 194500.00 195000.00 935.5 69.59 19.22 0 10.68 -371.80 4741 4139 10.01 238.92 805 1528 359.45 90.00 34 -0.00 935.5 20100615 194500.00 195000.00 976.9 69.59 19.22 3 10.00 -341.75 4642 46 9.29 270.02 1127 26 359.45 90.00 26 -0.00 976.9 20100615 194500.00 195000.00 1019.2 69.59 19.22 2 9.91 -0.00 2928 2928 10.11 2165.76 3429 8179 359.45 90.00 19 0.00 1019.2 20100615 194500.00 195000.00 1062.7 69.59 19.22 2 9.70 -0.00 2926 2926 10.17 4804.74 5918 15030 359.45 90.00 15 0.00 1062.7 20100615 194500.00 195000.00 1107.4 69.59 19.22 2 9.84 -0.00 2925 2925 10.16 3795.24 4699 11398 359.45 90.00 14 0.00 1107.4 20100615 194500.00 195000.00 1152.8 69.59 19.22 2 9.89 -0.00 2924 2924 10.18 3901.77 4546 11018 359.45 90.00 12 0.00 1152.8 20100615 194500.00 195000.00 1199.4 69.59 19.22 2 9.76 -0.00 2922 2922 10.22 6272.55 6239 15848 359.45 90.00 11 0.00 1199.4 20100615 194500.00 195000.00 1247.3 69.59 19.22 2 9.72 -0.00 2920 2920 10.25 7711.64 6786 17808 359.45 90.00 10 0.00 1247.3 20100615 194500.00 195000.00 1295.9 69.59 19.22 2 9.72 -0.00 2919 2919 10.27 8432.15 6959 18566 359.45 90.00 9 0.00 1295.9 20100615 194500.00 195000.00 1345.2 69.59 19.22 2 9.70 -0.00 2918 2918 10.30 10111.13 7507 20534 359.45 90.00 8 0.00 1345.2 20100615 194500.00 195000.00 1395.5 69.59 19.22 2 9.75 -0.00 2926 2926 10.31 9642.15 7177 19285 359.45 90.00 8 0.00 1395.5 20100615 194500.00 195000.00 1447.2 69.59 19.22 2 9.70 -0.00 2957 2957 10.35 11944.09 7775 21913 359.45 90.00 7 0.00 1447.2 20100615 194500.00 195000.00 1501.4 69.59 19.22 2 9.70 -0.00 2999 2999 10.41 13529.95 8342 24313 359.45 90.00 7 0.00 1501.4 20100615 194500.00 195000.00 1553.5 69.59 19.22 2 9.83 -0.00 3044 3044 10.39 10236.51 6327 6327 359.45 90.00 7 0.00 1553.5 20100615 194500.00 195000.00 1607.7 69.59 19.22 2 9.70 -0.00 3090 3090 10.42 16285.89 7998 7998 359.45 90.00 6 0.00 1607.7 20100615 194500.00 195000.00 1663.0 69.59 19.22 2 9.73 -0.00 3136 3136 10.43 16275.52 7947 7947 359.45 90.00 6 0.00 1663.0 20100615 194500.00 195000.00 1719.5 69.59 19.22 2 9.81 -0.00 3183 3183 10.46 14006.76 7405 7405 359.45 90.00 6 0.00 1719.5 20100615 194500.00 195000.00 1776.8 69.59 19.22 0 10.89 1404.02 4685 4685 10.66 1583.28 1431 1431 359.45 90.00 6 -0.00 1776.8 20100615 194500.00 195000.00 1835.3 69.59 19.22 0 10.78 4843.82 4741 4741 10.24 1331.23 1065 1065 359.45 90.00 6 -0.00 1835.3 20100615 194500.00 195000.00 1894.7 69.59 19.22 2 10.51 2421.91 4035 4035 10.63 3580.61 2856 2856 359.45 90.00 6 0.00 1894.7 20100615 194500.00 195000.00 1955.4 69.59 19.22 3 6.00 0.03 3381 3381 7.50 -9999.00 9956 9956 359.45 90.00 6 -0.00 1955.4 20100615 194500.00 195000.00 1997.0 69.59 19.22 2 9.70 -0.00 3416 3416 10.77 -9999.00 9667 9667 359.45 90.00 6 0.00 1997.0 20100615 195000.00 195500.00 77.9 69.59 19.22 2 9.70 -0.00 194 194 10.60 1230.20 0 0 359.45 90.00 100 5.45 77.9 20100615 195000.00 195500.00 82.5 69.59 19.22 0 8.71 -290.77 187 187 8.21 27.68 0 0 359.45 90.00 100 5.00 82.5 20100615 195000.00 195500.00 87.3 69.59 19.22 0 9.44 -155.82 180 180 7.44 28.03 0 0 359.45 90.00 100 4.55 87.3 20100615 195000.00 195500.00 92.2 69.59 19.22 0 9.85 -59.37 172 172 9.28 87.10 0 0 359.45 90.00 100 4.10 92.2 20100615 195000.00 195500.00 97.6 69.59 19.22 0 10.23 51.77 178 178 8.83 24.71 0 0 359.45 90.00 100 3.67 97.6 20100615 195000.00 195500.00 102.9 69.59 19.22 0 10.51 37.59 122 122 8.80 8.07 10 10 359.45 90.00 100 3.27 102.9 20100615 195000.00 195500.00 107.7 69.59 19.22 0 10.73 6.17 134 134 8.74 4.87 5 5 359.45 90.00 100 2.91 107.7 20100615 195000.00 195500.00 113.1 69.59 19.22 0 10.91 -12.98 175 175 8.68 2.73 2 2 359.45 90.00 100 2.51 113.1 20100615 195000.00 195500.00 120.0 69.59 19.22 0 10.98 -17.36 211 212 8.64 2.59 2 2 359.45 90.00 100 2.14 120.0 20100615 195000.00 195500.00 127.2 69.59 19.22 0 10.97 -3.68 234 275 9.42 3.19 10 28 359.45 90.00 100 1.82 127.2 20100615 195000.00 195500.00 135.2 69.59 19.22 0 10.91 -19.13 291 333 9.17 3.58 9 24 359.45 90.00 100 1.47 135.2 20100615 195000.00 195500.00 145.2 69.59 19.22 0 10.89 24.02 348 432 8.98 3.40 7 19 359.45 90.00 100 1.21 145.2 20100615 195000.00 195500.00 156.0 69.59 19.22 0 10.84 12.65 426 543 8.96 4.67 8 25 359.45 90.00 100 0.94 156.0 20100615 195000.00 195500.00 167.2 69.59 19.22 0 10.82 6.06 528 678 8.96 5.19 11 32 359.45 90.00 100 0.72 167.2 20100615 195000.00 195500.00 179.7 69.59 19.22 0 10.85 0.43 594 833 8.96 5.24 11 34 359.45 90.00 100 0.49 179.7 20100615 195000.00 195500.00 193.2 69.59 19.22 0 10.93 52.30 631 1039 9.01 4.74 10 38 359.45 90.00 100 0.27 193.2 20100615 195000.00 195500.00 207.7 69.59 19.22 0 11.02 27.76 595 1412 9.04 3.83 8 43 359.45 90.00 100 0.07 207.7 20100615 195000.00 195500.00 223.5 69.59 19.22 0 11.07 31.44 699 1584 9.07 3.79 9 46 359.45 90.00 100 -0.00 223.5 20100615 195000.00 195500.00 240.0 69.59 19.22 0 11.11 5.10 846 1808 9.06 3.75 9 46 359.45 90.00 100 -0.00 240.0 20100615 195000.00 195500.00 257.7 69.59 19.22 0 11.20 29.65 944 2157 9.08 3.27 9 48 359.45 90.00 100 -0.00 257.7 20100615 195000.00 195500.00 276.1 69.59 19.22 0 11.24 24.05 964 2197 9.09 3.07 9 45 359.45 90.00 100 -0.00 276.1 20100615 195000.00 195500.00 294.5 69.59 19.22 0 11.23 17.57 904 2376 9.12 3.12 9 55 359.45 90.00 100 -0.00 294.5 20100615 195000.00 195500.00 316.2 69.59 19.22 0 11.22 19.01 1015 2409 9.09 3.27 9 49 359.45 90.00 100 -0.00 316.2 20100615 195000.00 195500.00 337.5 69.59 19.22 0 11.22 20.43 1029 2480 9.04 3.03 8 46 359.45 90.00 100 -0.00 337.5 20100615 195000.00 195500.00 359.7 69.59 19.22 0 11.14 31.87 1048 2511 9.06 3.77 11 59 359.45 90.00 100 -0.00 359.7 20100615 195000.00 195500.00 383.6 69.59 19.22 0 11.08 49.26 1064 2615 9.05 4.19 11 66 359.45 90.00 100 -0.00 383.6 20100615 195000.00 195500.00 408.0 69.59 19.22 0 11.04 23.41 1163 2760 9.07 5.11 15 82 359.45 90.00 99 -0.00 408.0 20100615 195000.00 195500.00 433.8 69.59 19.22 0 10.90 47.55 1439 2366 9.04 7.83 25 93 359.45 90.00 99 -0.00 433.8 20100615 195000.00 195500.00 460.4 69.59 19.22 0 10.85 64.18 1366 2690 9.04 8.64 26 119 359.45 90.00 99 -0.00 460.4 20100615 195000.00 195500.00 487.9 69.59 19.22 0 10.80 89.07 1499 2658 9.04 9.86 32 130 359.45 90.00 98 -0.00 487.9 20100615 195000.00 195500.00 516.1 69.59 19.22 0 10.75 172.85 1520 2650 9.04 10.92 37 146 359.45 90.00 98 -0.00 516.1 20100615 195000.00 195500.00 545.1 69.59 19.22 0 10.67 135.86 1730 2528 9.05 14.51 53 177 359.45 90.00 97 -0.00 545.1 20100615 195000.00 195500.00 575.9 69.59 19.22 0 10.65 120.11 1763 2962 9.11 16.97 63 238 359.45 90.00 96 -0.00 575.9 20100615 195000.00 195500.00 607.5 69.59 19.22 0 10.58 75.03 2139 2649 9.12 22.87 99 279 359.45 90.00 94 -0.00 607.5 20100615 195000.00 195500.00 639.9 69.59 19.22 0 10.58 -0.49 1617 2704 9.24 24.38 90 335 359.45 90.00 91 -0.00 639.9 20100615 195000.00 195500.00 673.1 69.59 19.22 0 10.62 -79.34 1913 3132 9.36 29.69 123 449 359.45 90.00 88 -0.00 673.1 20100615 195000.00 195500.00 707.7 69.59 19.22 0 10.57 -8.38 1768 2937 9.50 40.57 166 605 359.45 90.00 84 -0.00 707.7 20100615 195000.00 195500.00 743.2 69.59 19.22 0 10.54 -6.88 1966 2988 9.64 58.16 255 855 359.45 90.00 78 -0.00 743.2 20100615 195000.00 195500.00 778.7 69.59 19.22 0 10.31 32.67 3027 1814 9.41 78.84 452 677 359.45 90.00 71 -0.00 778.7 20100615 195000.00 195500.00 816.9 69.59 19.22 0 10.57 -72.59 3465 3492 9.93 109.87 646 1651 359.45 90.00 62 -0.00 816.9 20100615 195000.00 195500.00 855.5 69.59 19.22 0 10.49 -240.26 3453 2506 8.96 72.10 100 146 359.45 90.00 53 -0.00 855.5 20100615 195000.00 195500.00 895.1 69.59 19.22 3 10.21 496.83 7691 77 9.32 148.04 1149 36 359.45 90.00 43 -0.00 895.1 20100615 195000.00 195500.00 935.6 69.59 19.22 2 9.91 -0.00 2913 2918 10.13 1111.73 3140 7832 359.45 90.00 34 0.00 935.6 20100615 195000.00 195500.00 977.7 69.59 19.22 2 9.82 -0.00 2915 2915 10.14 2008.75 4240 10119 359.45 90.00 26 0.00 977.7 20100615 195000.00 195500.00 1019.1 69.59 19.22 3 9.46 -1911.93 410 4 8.74 170.05 109 2 359.45 90.00 19 -0.00 1019.1 20100615 195000.00 195500.00 1062.7 69.59 19.22 2 10.01 -0.00 2909 2909 10.11 2038.91 2885 6742 359.45 90.00 15 0.00 1062.7 20100615 195000.00 195500.00 1107.4 69.59 19.22 2 9.88 -0.00 2905 2905 10.13 3351.81 4196 10061 359.45 90.00 14 0.00 1107.4 20100615 195000.00 195500.00 1152.7 69.59 19.22 2 9.71 -0.00 2902 2902 10.19 6183.20 6322 16228 359.45 90.00 12 0.00 1152.7 20100615 195000.00 195500.00 1199.5 69.59 19.22 2 9.70 -0.00 2899 2899 10.21 7178.85 6626 17336 359.45 90.00 11 0.00 1199.5 20100615 195000.00 195500.00 1247.1 69.59 19.22 2 9.76 -0.00 2895 2895 10.24 6694.14 6287 16128 359.45 90.00 10 0.00 1247.1 20100615 195000.00 195500.00 1295.7 69.59 19.22 2 9.70 -0.00 2892 2892 10.26 8924.26 7086 19045 359.45 90.00 9 0.00 1295.7 20100615 195000.00 195500.00 1345.1 69.59 19.22 2 9.70 -0.00 2890 2890 10.29 9830.22 7353 19907 359.45 90.00 8 0.00 1345.1 20100615 195000.00 195500.00 1395.4 69.59 19.22 0 10.69 1733.02 2591 3424 10.25 732.19 766 2457 359.45 90.00 8 -0.00 1395.4 20100615 195000.00 195500.00 1447.3 69.59 19.22 3 9.77 -65.82 771 8 9.14 405.58 199 4 359.45 90.00 7 -0.00 1447.3 20100615 195000.00 195500.00 1499.9 69.59 19.22 0 9.78 -813.14 11 20 9.44 96.23 9 37 359.45 90.00 7 -0.00 1499.9 20100615 195000.00 195500.00 1553.2 69.59 19.22 2 9.75 -406.57 1513 1513 10.10 5064.31 2185 2185 359.45 90.00 7 0.00 1553.2 20100615 195000.00 195500.00 1607.8 69.59 19.22 2 9.70 -0.00 3061 3061 10.40 15995.56 7826 7826 359.45 90.00 6 0.00 1607.8 20100615 195000.00 195500.00 1663.1 69.59 19.22 2 9.75 -0.00 3108 3108 10.43 14876.28 7650 7650 359.45 90.00 6 0.00 1663.1 20100615 195000.00 195500.00 1719.4 69.59 19.22 2 9.70 -0.00 3156 3156 10.46 18603.56 8368 8368 359.45 90.00 6 0.00 1719.4 20100615 195000.00 195500.00 1776.9 69.59 19.22 2 9.70 -0.00 3205 3205 10.48 20212.16 8576 8576 359.45 90.00 6 0.00 1776.9 20100615 195000.00 195500.00 1835.4 69.59 19.22 2 9.70 -0.00 3254 3254 10.52 21897.93 8800 8800 359.45 90.00 6 0.00 1835.4 20100615 195000.00 195500.00 1894.6 69.59 19.22 2 9.75 -0.00 3305 3305 10.54 19886.15 8600 8600 359.45 90.00 6 0.00 1894.6 20100615 195000.00 195500.00 1955.4 69.59 19.22 2 9.70 -0.00 3356 3357 10.57 25146.35 9103 9103 359.45 90.00 6 0.00 1955.4 20100615 195000.00 195500.00 1997.1 69.59 19.22 2 10.65 -0.00 3392 3392 10.80 3434.59 2497 2497 359.45 90.00 6 0.00 1997.1 20100615 195500.00 200000.00 77.7 69.59 19.22 2 9.70 -0.00 194 194 10.41 787.15 0 0 359.45 90.00 100 5.45 77.7 20100615 195500.00 200000.00 82.6 69.59 19.22 0 7.07 -1834.79 187 187 6.07 341.70 0 0 359.45 90.00 100 5.00 82.6 20100615 195500.00 200000.00 87.5 69.59 19.22 0 8.54 -150.00 180 180 6.54 28.51 0 0 359.45 90.00 100 4.55 87.5 20100615 195500.00 200000.00 92.5 69.59 19.22 0 9.81 -43.41 172 172 8.92 48.11 0 0 359.45 90.00 100 4.10 92.5 20100615 195500.00 200000.00 97.2 69.59 19.22 0 10.22 27.09 178 178 8.55 13.94 0 0 359.45 90.00 100 3.67 97.2 20100615 195500.00 200000.00 102.9 69.59 19.22 0 10.48 -2.05 127 127 8.70 7.30 10 10 359.45 90.00 100 3.27 102.9 20100615 195500.00 200000.00 107.7 69.59 19.22 0 10.74 -3.43 146 146 8.67 3.85 4 4 359.45 90.00 100 2.91 107.7 20100615 195500.00 200000.00 113.1 69.59 19.22 0 10.92 -8.63 179 179 8.58 2.17 2 2 359.45 90.00 100 2.51 113.1 20100615 195500.00 200000.00 120.0 69.59 19.22 0 11.00 -23.22 200 201 8.60 1.98 2 2 359.45 90.00 100 2.14 120.0 20100615 195500.00 200000.00 127.2 69.59 19.22 0 10.92 -27.92 320 254 9.24 2.54 11 22 359.45 90.00 100 1.82 127.2 20100615 195500.00 200000.00 135.2 69.59 19.22 0 10.94 7.66 283 320 9.18 2.72 8 21 359.45 90.00 100 1.47 135.2 20100615 195500.00 200000.00 145.2 69.59 19.22 0 10.87 6.76 361 393 8.95 3.04 7 18 359.45 90.00 100 1.21 145.2 20100615 195500.00 200000.00 155.8 69.59 19.22 0 10.85 17.12 440 482 8.92 3.73 8 20 359.45 90.00 100 0.94 155.8 20100615 195500.00 200000.00 167.3 69.59 19.22 0 10.84 33.96 510 599 8.94 4.10 9 25 359.45 90.00 100 0.72 167.3 20100615 195500.00 200000.00 179.7 69.59 19.22 0 10.92 27.77 476 863 8.98 3.71 7 30 359.45 90.00 100 0.49 179.7 20100615 195500.00 200000.00 193.4 69.59 19.22 0 10.97 46.22 586 1059 8.97 3.86 8 32 359.45 90.00 100 0.27 193.4 20100615 195500.00 200000.00 207.8 69.59 19.22 0 10.99 25.12 640 1275 8.98 3.90 8 36 359.45 90.00 100 0.07 207.8 20100615 195500.00 200000.00 223.3 69.59 19.22 0 11.03 26.21 757 1556 9.02 3.98 9 44 359.45 90.00 100 -0.00 223.3 20100615 195500.00 200000.00 240.2 69.59 19.22 0 11.12 11.40 819 1903 9.04 3.53 8 45 359.45 90.00 100 -0.00 240.2 20100615 195500.00 200000.00 257.7 69.59 19.22 0 11.20 10.04 940 2132 9.06 3.13 8 43 359.45 90.00 100 -0.00 257.7 20100615 195500.00 200000.00 276.0 69.59 19.22 0 11.24 6.21 938 2202 9.06 2.96 8 41 359.45 90.00 100 -0.00 276.0 20100615 195500.00 200000.00 295.5 69.59 19.22 0 11.25 -5.56 965 2333 9.08 2.87 8 44 359.45 90.00 100 -0.00 295.5 20100615 195500.00 200000.00 315.7 69.59 19.22 0 11.25 10.43 951 2588 9.08 2.80 8 49 359.45 90.00 100 -0.00 315.7 20100615 195500.00 200000.00 337.5 69.59 19.22 0 11.21 59.78 955 2565 9.04 2.98 8 50 359.45 90.00 100 -0.00 337.5 20100615 195500.00 200000.00 359.9 69.59 19.22 0 11.14 18.93 1040 2535 9.04 3.66 10 56 359.45 90.00 100 -0.00 359.9 20100615 195500.00 200000.00 383.3 69.59 19.22 0 11.09 20.11 1022 2615 9.03 4.12 11 64 359.45 90.00 100 -0.00 383.3 20100615 195500.00 200000.00 408.3 69.59 19.22 0 11.02 22.62 1132 2669 9.06 5.19 15 80 359.45 90.00 99 -0.00 408.3 20100615 195500.00 200000.00 433.8 69.59 19.22 0 10.97 14.88 1272 2633 9.05 6.26 19 89 359.45 90.00 99 -0.00 433.8 20100615 195500.00 200000.00 460.3 69.59 19.22 0 10.85 70.77 1534 2601 9.04 9.08 30 116 359.45 90.00 99 -0.00 460.3 20100615 195500.00 200000.00 487.7 69.59 19.22 0 10.81 70.99 1560 2529 9.03 10.01 33 122 359.45 90.00 98 -0.00 487.7 20100615 195500.00 200000.00 515.9 69.59 19.22 0 10.74 76.87 1739 2719 9.05 12.67 45 161 359.45 90.00 98 -0.00 515.9 20100615 195500.00 200000.00 545.3 69.59 19.22 0 10.74 83.73 1771 2726 9.06 13.22 48 168 359.45 90.00 97 -0.00 545.3 20100615 195500.00 200000.00 575.7 69.59 19.22 0 10.69 105.46 2057 2768 9.09 16.85 68 210 359.45 90.00 95 -0.00 575.7 20100615 195500.00 200000.00 607.6 69.59 19.22 0 10.67 92.92 2096 3179 9.17 20.33 85 289 359.45 90.00 94 -0.00 607.6 20100615 195500.00 200000.00 639.7 69.59 19.22 0 10.68 124.79 1838 3480 9.31 23.34 91 385 359.45 90.00 91 -0.00 639.7 20100615 195500.00 200000.00 672.8 69.59 19.22 0 10.44 53.10 3216 2584 9.29 48.17 318 622 359.45 90.00 88 -0.00 672.8 20100615 195500.00 200000.00 706.7 69.59 19.22 0 10.50 146.65 2491 2721 9.26 48.25 155 359 359.45 90.00 83 -0.00 706.7 20100615 195500.00 200000.00 743.3 69.59 19.22 0 10.76 36.73 2058 4321 9.86 53.24 227 1026 359.45 90.00 78 -0.00 743.3 20100615 195500.00 200000.00 779.3 69.59 19.22 0 10.69 -74.64 1079 2550 9.91 64.10 140 677 359.45 90.00 70 -0.00 779.3 20100615 195500.00 200000.00 816.1 69.59 19.22 0 10.79 -29.02 3243 4392 10.00 92.62 439 1283 359.45 90.00 62 -0.00 816.1 20100615 195500.00 200000.00 855.7 69.59 19.22 0 11.00 221.77 6688 10047 10.32 205.88 968 3138 359.45 90.00 53 -0.00 855.7 20100615 195500.00 200000.00 895.2 69.59 19.22 0 10.99 -24.08 6998 8046 10.55 217.64 1308 4078 359.45 90.00 43 -0.00 895.2 20100615 195500.00 200000.00 936.1 69.59 19.22 0 10.44 369.35 7077 714 10.06 151.59 2414 1895 359.45 90.00 34 -0.00 936.1 20100615 195500.00 200000.00 977.4 69.59 19.22 0 10.47 462.76 10516 1279 9.97 337.42 3105 1585 359.45 90.00 26 -0.00 977.4 20100615 195500.00 200000.00 1019.6 69.59 19.22 0 10.60 425.68 6453 1231 10.28 234.51 2219 1990 359.45 90.00 19 -0.00 1019.6 20100615 195500.00 200000.00 1062.9 69.59 19.22 2 9.79 -0.00 2890 2891 10.15 3715.22 4961 12052 359.45 90.00 15 0.00 1062.9 20100615 195500.00 200000.00 1107.4 69.59 19.22 2 9.86 -0.00 2885 2886 10.15 3512.56 4316 10506 359.45 90.00 14 0.00 1107.4 20100615 195500.00 200000.00 1152.7 69.59 19.22 2 9.76 -0.00 2880 2881 10.18 5405.85 5768 14410 359.45 90.00 12 0.00 1152.7 20100615 195500.00 200000.00 1199.5 69.59 19.22 2 9.70 -0.00 2875 2876 10.22 7173.26 6677 17413 359.45 90.00 11 0.00 1199.5 20100615 195500.00 200000.00 1247.2 69.59 19.22 2 9.70 -0.00 2870 2870 10.25 8044.59 6900 18343 359.45 90.00 10 0.00 1247.2 20100615 195500.00 200000.00 1295.7 69.59 19.22 2 9.85 -0.00 2864 2865 10.24 5862.84 5543 13918 359.45 90.00 9 0.00 1295.7 20100615 195500.00 200000.00 1344.8 69.59 19.22 2 9.70 -0.00 2860 2861 10.31 9984.32 7521 20338 359.45 90.00 8 0.00 1344.8 20100615 195500.00 200000.00 1395.5 69.59 19.22 2 9.80 -0.00 2865 2865 10.30 7976.12 6515 16969 359.45 90.00 8 0.00 1395.5 20100615 195500.00 200000.00 1447.2 69.59 19.22 2 9.70 -0.00 2895 2896 10.34 11834.90 7757 21545 359.45 90.00 7 0.00 1447.2 20100615 195500.00 200000.00 1499.9 69.59 19.22 2 9.70 -0.00 2939 2939 10.37 12956.68 7972 22830 359.45 90.00 7 0.00 1499.9 20100615 195500.00 200000.00 1553.3 69.59 19.22 2 9.70 -0.00 2985 2985 10.37 14391.19 7504 7506 359.45 90.00 7 0.00 1553.3 20100615 195500.00 200000.00 1607.9 69.59 19.22 2 9.70 -0.00 3032 3032 10.39 15872.28 7763 7764 359.45 90.00 6 0.00 1607.9 20100615 195500.00 200000.00 1663.2 69.59 19.22 2 9.85 -0.00 3080 3080 10.43 10955.08 6428 6429 359.45 90.00 6 0.00 1663.2 20100615 195500.00 200000.00 1719.3 69.59 19.22 2 9.85 -0.00 3128 3128 10.46 11979.87 6844 6845 359.45 90.00 6 0.00 1719.3 20100615 195500.00 200000.00 1776.8 69.59 19.22 0 10.56 -9999.00 1513 1513 9.55 649.68 140 140 359.45 90.00 6 -0.00 1776.8 20100615 195500.00 200000.00 1835.3 69.59 19.22 2 10.32 -9999.00 2370 2371 10.40 2749.42 1663 1663 359.45 90.00 6 0.00 1835.3 20100615 195500.00 200000.00 1894.6 69.59 19.22 0 11.00 -1063.64 2249 2249 10.40 509.64 297 297 359.45 90.00 6 -0.00 1894.6 20100615 195500.00 200000.00 1955.5 69.59 19.22 0 10.76 3167.09 1884 1884 10.15 682.43 326 326 359.45 90.00 6 -0.00 1955.5 20100615 195500.00 200000.00 1997.0 69.59 19.22 2 10.49 1583.54 2626 2626 10.69 3687.32 2288 2289 359.45 90.00 6 0.00 1997.0 20100615 200000.00 200500.00 77.8 69.59 19.22 2 8.59 -0.00 194 194 10.32 8082.91 0 0 359.45 90.00 100 5.45 77.8 20100615 200000.00 200500.00 82.5 69.59 19.22 0 8.42 429.98 187 187 8.42 41.51 0 0 359.45 90.00 100 5.00 82.5 20100615 200000.00 200500.00 87.3 69.59 19.22 0 9.42 446.77 180 180 7.42 26.88 0 0 359.45 90.00 100 4.55 87.3 20100615 200000.00 200500.00 92.3 69.59 19.22 0 9.82 186.12 172 172 8.93 43.31 0 0 359.45 90.00 100 4.10 92.3 20100615 200000.00 200500.00 97.7 69.59 19.22 0 10.19 46.28 178 178 8.63 17.28 0 0 359.45 90.00 100 3.67 97.7 20100615 200000.00 200500.00 102.8 69.59 19.22 0 10.48 27.79 166 166 8.67 6.64 9 9 359.45 90.00 100 3.27 102.8 20100615 200000.00 200500.00 107.7 69.59 19.22 0 10.73 2.15 159 159 8.66 4.06 5 5 359.45 90.00 100 2.91 107.7 20100615 200000.00 200500.00 113.2 69.59 19.22 0 10.92 -4.53 180 180 8.62 2.33 2 2 359.45 90.00 100 2.51 113.2 20100615 200000.00 200500.00 119.9 69.59 19.22 0 10.99 -11.45 216 217 8.61 2.01 2 2 359.45 90.00 100 2.14 119.9 20100615 200000.00 200500.00 127.1 69.59 19.22 0 10.93 -19.06 293 244 9.30 2.32 11 23 359.45 90.00 100 1.82 127.1 20100615 200000.00 200500.00 135.3 69.59 19.22 0 10.87 -3.10 334 298 9.07 2.95 9 19 359.45 90.00 100 1.47 135.3 20100615 200000.00 200500.00 145.2 69.59 19.22 0 10.87 0.53 354 397 8.95 3.02 7 18 359.45 90.00 100 1.21 145.2 20100615 200000.00 200500.00 156.0 69.59 19.22 0 10.84 15.44 413 473 8.92 3.74 7 20 359.45 90.00 100 0.94 156.0 20100615 200000.00 200500.00 167.2 69.59 19.22 0 10.90 43.47 444 672 8.98 3.78 7 25 359.45 90.00 100 0.72 167.2 20100615 200000.00 200500.00 179.9 69.59 19.22 0 10.91 4.85 487 807 8.95 3.80 8 28 359.45 90.00 100 0.49 179.9 20100615 200000.00 200500.00 193.3 69.59 19.22 0 10.93 35.09 551 1063 9.00 4.04 9 38 359.45 90.00 100 0.27 193.3 20100615 200000.00 200500.00 207.6 69.59 19.22 0 10.97 45.79 658 1351 9.01 4.20 9 43 359.45 90.00 100 0.07 207.6 20100615 200000.00 200500.00 223.4 69.59 19.22 0 11.01 36.70 834 1456 9.00 4.36 10 42 359.45 90.00 100 -0.00 223.4 20100615 200000.00 200500.00 240.1 69.59 19.22 0 11.10 50.50 837 1878 9.02 3.58 9 45 359.45 90.00 100 -0.00 240.1 20100615 200000.00 200500.00 257.6 69.59 19.22 0 11.18 24.67 887 2224 9.06 3.21 8 47 359.45 90.00 100 -0.00 257.6 20100615 200000.00 200500.00 276.4 69.59 19.22 0 11.23 36.48 910 2324 9.07 3.05 8 45 359.45 90.00 100 -0.00 276.4 20100615 200000.00 200500.00 295.6 69.59 19.22 0 11.22 33.64 964 2366 9.06 3.05 8 46 359.45 90.00 100 -0.00 295.6 20100615 200000.00 200500.00 315.9 69.59 19.22 0 11.22 19.98 976 2356 9.06 3.01 8 45 359.45 90.00 100 -0.00 315.9 20100615 200000.00 200500.00 337.5 69.59 19.22 0 11.21 33.21 988 2441 9.04 3.04 8 47 359.45 90.00 100 -0.00 337.5 20100615 200000.00 200500.00 359.8 69.59 19.22 0 11.16 36.21 1124 2490 9.05 3.72 10 53 359.45 90.00 100 -0.00 359.8 20100615 200000.00 200500.00 383.3 69.59 19.22 0 11.09 28.99 1082 2665 9.03 4.18 11 65 359.45 90.00 100 -0.00 383.3 20100615 200000.00 200500.00 408.1 69.59 19.22 0 11.03 40.31 1300 2581 9.06 5.58 17 76 359.45 90.00 99 -0.00 408.1 20100615 200000.00 200500.00 433.9 69.59 19.22 0 11.00 22.80 1233 2564 9.04 5.56 16 79 359.45 90.00 99 -0.00 433.9 20100615 200000.00 200500.00 460.2 69.59 19.22 0 10.93 97.50 1332 2637 9.04 7.13 22 98 359.45 90.00 99 -0.00 460.2 20100615 200000.00 200500.00 487.8 69.59 19.22 0 10.84 96.47 1500 2727 9.05 9.19 30 125 359.45 90.00 98 -0.00 487.8 20100615 200000.00 200500.00 516.0 69.59 19.22 0 10.78 -12.63 1530 2640 9.05 11.04 36 142 359.45 90.00 98 -0.00 516.0 20100615 200000.00 200500.00 545.3 69.59 19.22 0 10.70 72.43 1685 2588 9.07 14.16 50 175 359.45 90.00 97 -0.00 545.3 20100615 200000.00 200500.00 575.9 69.59 19.22 0 10.68 40.51 2061 2710 9.09 16.84 71 212 359.45 90.00 95 -0.00 575.9 20100615 200000.00 200500.00 607.6 69.59 19.22 0 10.66 143.36 1808 2788 9.16 18.85 73 253 359.45 90.00 94 -0.00 607.6 20100615 200000.00 200500.00 639.9 69.59 19.22 0 10.61 115.06 2079 3163 9.26 27.37 116 395 359.45 90.00 91 -0.00 639.9 20100615 200000.00 200500.00 673.1 69.59 19.22 0 10.59 57.54 1899 3232 9.39 34.44 142 535 359.45 90.00 88 -0.00 673.1 20100615 200000.00 200500.00 707.9 69.59 19.22 0 10.56 32.30 1916 2951 9.50 42.19 186 631 359.45 90.00 83 -0.00 707.9 20100615 200000.00 200500.00 743.2 69.59 19.22 0 10.74 51.84 2168 3860 9.70 47.93 181 698 359.45 90.00 77 -0.00 743.2 20100615 200000.00 200500.00 777.1 69.59 19.22 0 10.14 -199.67 5557 864 9.62 101.19 2150 1787 359.45 90.00 70 -0.00 777.1 20100615 200000.00 200500.00 816.9 69.59 19.22 0 10.54 274.81 2720 3334 9.96 120.85 536 1595 359.45 90.00 62 -0.00 816.9 20100615 200000.00 200500.00 855.5 69.59 19.22 0 10.39 113.93 4919 2346 9.87 147.74 1313 1974 359.45 90.00 52 -0.00 855.5 20100615 200000.00 200500.00 895.2 69.59 19.22 0 10.96 193.29 3695 6690 10.20 196.85 375 1535 359.45 90.00 43 -0.00 895.2 20100615 200000.00 200500.00 934.7 69.59 19.22 0 9.92 71.41 3193 221 9.88 210.25 2497 1818 359.45 90.00 33 -0.00 934.7 20100615 200000.00 200500.00 976.8 69.59 19.22 0 10.89 957.93 8203 12422 10.45 813.72 1788 7108 359.45 90.00 25 -0.00 976.8 20100615 200000.00 200500.00 1019.4 69.59 19.22 3 9.15 93.74 1 0 8.08 18.79 0 0 359.45 90.00 19 -0.00 1019.4 20100615 200000.00 200500.00 1062.7 69.59 19.22 2 10.00 -0.00 2873 2873 10.11 2138.10 3016 7056 359.45 90.00 15 0.00 1062.7 20100615 200000.00 200500.00 1107.3 69.59 19.22 2 9.76 -0.00 2867 2867 10.17 4715.19 5531 13663 359.45 90.00 14 0.00 1107.3 20100615 200000.00 200500.00 1152.8 69.59 19.22 2 9.85 -0.00 2860 2860 10.18 4245.52 4806 11765 359.45 90.00 12 0.00 1152.8 20100615 200000.00 200500.00 1200.7 69.59 19.22 2 9.79 -0.00 2853 2853 10.23 5615.68 6015 15008 359.45 90.00 11 0.00 1200.7 20100615 200000.00 200500.00 1247.3 69.59 19.22 2 9.80 -0.00 2846 2846 10.24 6134.80 5807 14727 359.45 90.00 10 0.00 1247.3 20100615 200000.00 200500.00 1295.8 69.59 19.22 2 10.00 -0.00 2838 2838 10.23 3834.15 3960 9694 359.45 90.00 9 0.00 1295.8 20100615 200000.00 200500.00 1345.1 69.59 19.22 2 9.93 -0.00 2832 2832 10.26 5166.22 4939 12152 359.45 90.00 8 0.00 1345.1 20100615 200000.00 200500.00 1395.6 69.59 19.22 2 9.81 -0.00 2835 2835 10.30 7758.89 6395 16509 359.45 90.00 8 0.00 1395.6 20100615 200000.00 200500.00 1447.3 69.59 19.22 2 9.73 -0.00 2866 2866 10.33 10415.48 7403 20085 359.45 90.00 7 0.00 1447.3 20100615 200000.00 200500.00 1499.9 69.59 19.22 2 9.70 -0.00 2910 2910 10.36 12588.61 7927 22372 359.45 90.00 7 0.00 1499.9 20100615 200000.00 200500.00 1553.4 69.59 19.22 2 9.70 -0.00 2956 2956 10.36 14025.63 7423 7423 359.45 90.00 7 0.00 1553.4 20100615 200000.00 200500.00 1607.9 69.59 19.22 2 9.70 -0.00 3004 3004 10.39 15449.50 7706 7706 359.45 90.00 6 0.00 1607.9 20100615 200000.00 200500.00 1663.0 69.59 19.22 2 9.84 -0.00 3052 3052 10.42 11458.39 6486 6486 359.45 90.00 6 0.00 1663.0 20100615 200000.00 200500.00 1719.3 69.59 19.22 0 10.58 2515.62 4061 4061 10.05 1105.66 1062 1062 359.45 90.00 6 -0.00 1719.3 20100615 200000.00 200500.00 1776.8 69.59 19.22 2 10.34 1257.81 3606 3606 10.54 4271.60 3159 3159 359.45 90.00 6 0.00 1776.8 20100615 200000.00 200500.00 1835.5 69.59 19.22 2 9.86 -0.00 3203 3203 10.51 13662.35 7256 7256 359.45 90.00 6 0.00 1835.5 20100615 200000.00 200500.00 1894.8 69.59 19.22 2 9.70 -0.00 3255 3255 10.54 23369.68 8900 8900 359.45 90.00 6 0.00 1894.8 20100615 200000.00 200500.00 1955.5 69.59 19.22 2 9.85 -0.00 3308 3308 10.56 16052.16 7917 7917 359.45 90.00 6 0.00 1955.5 20100615 200000.00 200500.00 1997.1 69.59 19.22 2 9.78 -0.00 3344 3344 10.76 -9999.00 9428 9428 359.45 90.00 6 0.00 1997.1 20100615 200500.00 201000.00 77.8 69.59 19.22 2 9.70 -0.00 192 192 10.39 758.82 0 0 359.45 90.00 100 5.45 77.8 20100615 200500.00 201000.00 82.6 69.59 19.22 0 9.60 -797.95 186 186 8.10 41.11 0 0 359.45 90.00 100 5.00 82.6 20100615 200500.00 201000.00 87.4 69.59 19.22 0 9.44 -293.36 180 180 8.42 48.34 0 0 359.45 90.00 100 4.54 87.4 20100615 200500.00 201000.00 92.3 69.59 19.22 0 9.96 -108.14 174 174 8.83 29.41 0 0 359.45 90.00 100 4.09 92.3 20100615 200500.00 201000.00 97.6 69.59 19.22 0 10.22 19.98 180 180 8.59 14.77 0 0 359.45 90.00 100 3.66 97.6 20100615 200500.00 201000.00 102.9 69.59 19.22 0 10.49 17.85 161 161 8.67 6.84 10 10 359.45 90.00 100 3.27 102.9 20100615 200500.00 201000.00 107.7 69.59 19.22 0 10.71 -9.64 158 158 8.67 4.44 5 5 359.45 90.00 100 2.90 107.7 20100615 200500.00 201000.00 113.2 69.59 19.22 0 10.89 -11.05 175 175 8.60 2.44 2 2 359.45 90.00 100 2.51 113.2 20100615 200500.00 201000.00 120.1 69.59 19.22 0 10.97 4.37 213 215 8.58 2.25 2 2 359.45 90.00 100 2.14 120.1 20100615 200500.00 201000.00 127.1 69.59 19.22 0 11.04 -9.32 197 299 9.54 2.47 9 31 359.45 90.00 100 1.82 127.1 20100615 200500.00 201000.00 135.1 69.59 19.22 0 10.92 41.76 321 339 9.09 2.85 8 19 359.45 90.00 100 1.47 135.1 20100615 200500.00 201000.00 145.3 69.59 19.22 0 10.86 4.19 359 386 8.94 3.10 7 17 359.45 90.00 100 1.20 145.3 20100615 200500.00 201000.00 155.9 69.59 19.22 0 10.87 50.76 433 502 8.92 3.63 7 20 359.45 90.00 100 0.93 155.9 20100615 200500.00 201000.00 167.4 69.59 19.22 0 10.89 58.77 362 636 8.97 3.88 6 24 359.45 90.00 100 0.71 167.4 20100615 200500.00 201000.00 179.7 69.59 19.22 0 10.91 28.82 488 811 8.96 3.75 8 29 359.45 90.00 100 0.48 179.7 20100615 200500.00 201000.00 193.3 69.59 19.22 0 10.91 32.96 635 1005 8.95 4.26 9 34 359.45 90.00 100 0.26 193.3 20100615 200500.00 201000.00 207.6 69.59 19.22 0 10.96 14.29 602 1248 8.97 3.96 8 37 359.45 90.00 100 0.07 207.6 20100615 200500.00 201000.00 223.5 69.59 19.22 0 10.98 64.20 800 1544 8.99 4.63 10 46 359.45 90.00 100 -0.00 223.5 20100615 200500.00 201000.00 240.1 69.59 19.22 0 11.09 64.17 798 1823 9.02 3.65 9 46 359.45 90.00 100 -0.00 240.1 20100615 200500.00 201000.00 257.6 69.59 19.22 0 11.18 52.38 877 2123 9.04 3.09 8 44 359.45 90.00 100 -0.00 257.6 20100615 200500.00 201000.00 276.0 69.59 19.22 0 11.24 15.05 897 2268 9.06 2.83 7 43 359.45 90.00 100 -0.00 276.0 20100615 200500.00 201000.00 295.7 69.59 19.22 0 11.25 30.52 905 2339 9.07 2.84 7 45 359.45 90.00 100 -0.00 295.7 20100615 200500.00 201000.00 315.8 69.59 19.22 0 11.27 31.13 907 2527 9.06 2.59 7 45 359.45 90.00 100 -0.00 315.8 20100615 200500.00 201000.00 337.4 69.59 19.22 0 11.23 15.70 1041 2477 9.05 3.00 8 45 359.45 90.00 100 -0.00 337.4 20100615 200500.00 201000.00 360.1 69.59 19.22 0 11.15 41.29 1121 2480 9.04 3.91 11 54 359.45 90.00 100 -0.00 360.1 20100615 200500.00 201000.00 383.3 69.59 19.22 0 11.12 42.81 1123 2627 9.04 4.00 11 60 359.45 90.00 100 -0.00 383.3 20100615 200500.00 201000.00 408.1 69.59 19.22 0 11.04 56.30 1170 2513 9.05 5.15 15 73 359.45 90.00 99 -0.00 408.1 20100615 200500.00 201000.00 433.7 69.59 19.22 0 10.98 45.08 1483 2572 9.07 6.96 22 87 359.45 90.00 99 -0.00 433.7 20100615 200500.00 201000.00 460.4 69.59 19.22 0 10.90 34.94 1373 2536 9.05 7.92 24 100 359.45 90.00 99 -0.00 460.4 20100615 200500.00 201000.00 487.7 69.59 19.22 0 10.85 56.56 1468 2694 9.07 9.26 30 125 359.45 90.00 98 -0.00 487.7 20100615 200500.00 201000.00 516.0 69.59 19.22 0 10.75 66.32 1860 2650 9.07 13.47 50 163 359.45 90.00 98 -0.00 516.0 20100615 200500.00 201000.00 545.3 69.59 19.22 0 10.68 18.94 2252 2570 9.07 17.89 77 202 359.45 90.00 97 -0.00 545.3 20100615 200500.00 201000.00 575.7 69.59 19.22 0 10.62 188.40 2087 2599 9.10 20.44 85 242 359.45 90.00 95 -0.00 575.7 20100615 200500.00 201000.00 607.6 69.59 19.22 0 10.63 79.80 2052 2979 9.18 22.63 93 305 359.45 90.00 94 -0.00 607.6 20100615 200500.00 201000.00 639.9 69.59 19.22 0 10.58 18.38 2087 2940 9.25 28.92 124 393 359.45 90.00 91 -0.00 639.9 20100615 200500.00 201000.00 673.1 69.59 19.22 0 10.58 14.51 2211 2912 9.34 34.09 161 478 359.45 90.00 88 -0.00 673.1 20100615 200500.00 201000.00 707.7 69.59 19.22 1 10.58 6.08 2561 3179 9.49 46.29 245 690 359.45 90.00 83 -0.00 707.7 20100615 200500.00 201000.00 742.9 69.59 19.22 0 10.43 -73.74 3747 2867 9.57 82.97 646 1245 359.45 90.00 77 -0.00 742.9 20100615 200500.00 201000.00 783.7 69.59 19.22 0 10.49 285.59 3061 2589 9.76 84.82 616 1288 359.45 90.00 70 -0.00 783.7 20100615 200500.00 201000.00 816.9 69.59 19.22 0 10.63 -21.18 2894 3609 9.97 106.12 455 1374 359.45 90.00 61 -0.00 816.9 20100615 200500.00 201000.00 855.6 69.59 19.22 0 10.50 -85.83 3714 2978 9.99 148.60 845 1834 359.45 90.00 52 -0.00 855.6 20100615 200500.00 201000.00 895.2 69.59 19.22 3 9.95 -64.32 5238 52 9.17 197.66 1092 27 359.45 90.00 42 -0.00 895.2 20100615 200500.00 201000.00 935.6 69.59 19.22 2 9.90 -0.00 2877 2880 10.13 1198.27 3232 7912 359.45 90.00 33 0.00 935.6 20100615 200500.00 201000.00 976.9 69.59 19.22 2 9.85 -0.00 2871 2872 10.13 1889.99 3845 9203 359.45 90.00 25 0.00 976.9 20100615 200500.00 201000.00 1019.2 69.59 19.22 2 9.75 -0.00 2863 2864 10.14 3298.68 4993 12196 359.45 90.00 19 0.00 1019.2 20100615 200500.00 201000.00 1062.8 69.59 19.22 2 9.88 -0.00 2854 2855 10.13 2907.47 3910 9393 359.45 90.00 15 0.00 1062.8 20100615 200500.00 201000.00 1107.4 69.59 19.22 2 9.72 -0.00 2846 2847 10.18 5322.86 5912 15008 359.45 90.00 14 0.00 1107.4 20100615 200500.00 201000.00 1152.7 69.59 19.22 2 9.80 -0.00 2837 2838 10.18 4772.87 5245 12942 359.45 90.00 12 0.00 1152.7 20100615 200500.00 201000.00 1199.5 69.59 19.22 2 9.70 -0.00 2828 2829 10.22 7245.56 6528 17082 359.45 90.00 11 0.00 1199.5 20100615 200500.00 201000.00 1247.2 69.59 19.22 2 9.70 -0.00 2819 2820 10.25 8095.33 6826 18063 359.45 90.00 10 0.00 1247.2 20100615 200500.00 201000.00 1295.6 69.59 19.22 2 9.84 -0.00 2810 2811 10.25 6005.71 5539 13989 359.45 90.00 9 0.00 1295.6 20100615 200500.00 201000.00 1345.2 69.59 19.22 2 9.79 -0.00 2802 2803 10.29 7635.51 6360 16426 359.45 90.00 8 0.00 1345.2 20100615 200500.00 201000.00 1395.5 69.59 19.22 2 9.88 -0.00 2804 2804 10.28 6217.41 5548 13938 359.45 90.00 8 0.00 1395.5 20100615 200500.00 201000.00 1447.3 69.59 19.22 2 9.70 -0.00 2834 2835 10.34 11629.29 7659 21180 359.45 90.00 7 0.00 1447.3 20100615 200500.00 201000.00 1499.9 69.59 19.22 2 9.70 -0.00 2879 2879 10.38 12892.12 7972 22550 359.45 90.00 7 0.00 1499.9 20100615 200500.00 201000.00 1553.3 69.59 19.22 2 9.92 -0.00 2926 2927 10.37 7492.51 4872 4873 359.45 90.00 7 0.00 1553.3 20100615 200500.00 201000.00 1607.8 69.59 19.22 2 9.75 -0.00 2974 2975 10.41 13499.46 7277 7279 359.45 90.00 6 0.00 1607.8 20100615 200500.00 201000.00 1663.1 69.59 19.22 3 6.00 0.10 3023 3024 7.50 -9999.00 9945 9948 359.45 90.00 6 -0.00 1663.1 20100615 200500.00 201000.00 1719.3 69.59 19.22 2 9.70 -0.00 3073 3074 10.47 18490.02 8321 8323 359.45 90.00 6 0.00 1719.3 20100615 200500.00 201000.00 1776.9 69.59 19.22 0 9.72 -9999.00 2199 2199 8.72 1072.85 220 220 359.45 90.00 6 -0.00 1776.9 20100615 200500.00 201000.00 1835.4 69.59 19.22 2 10.40 -9999.00 2687 2688 10.47 2785.51 1765 1766 359.45 90.00 6 0.00 1835.4 20100615 200500.00 201000.00 1894.8 69.59 19.22 2 9.70 -0.00 3228 3229 10.54 23501.91 8882 8884 359.45 90.00 6 0.00 1894.8 20100615 200500.00 201000.00 1955.4 69.59 19.22 0 10.35 -9999.00 2348 2348 9.83 2275.74 667 667 359.45 90.00 6 -0.00 1955.4 20100615 200500.00 201000.00 1997.0 69.59 19.22 2 10.14 -9999.00 2833 2834 10.72 10817.71 5781 5783 359.45 90.00 6 0.00 1997.0 20100615 201000.00 201500.00 77.7 69.59 19.22 2 8.59 -0.00 192 192 10.23 6769.19 0 0 359.45 90.00 100 5.45 77.7 20100615 201000.00 201500.00 82.5 69.59 19.22 0 6.41 -1840.91 186 186 5.91 1081.76 0 0 359.45 90.00 100 5.00 82.5 20100615 201000.00 201500.00 87.5 69.59 19.22 0 9.17 141.52 180 180 8.15 80.82 0 0 359.45 90.00 100 4.54 87.5 20100615 201000.00 201500.00 92.5 69.59 19.22 0 9.86 274.47 174 174 8.57 37.77 0 0 359.45 90.00 100 4.09 92.5 20100615 201000.00 201500.00 97.4 69.59 19.22 0 10.17 95.47 180 180 8.37 10.26 0 0 359.45 90.00 100 3.66 97.4 20100615 201000.00 201500.00 102.8 69.59 19.22 0 10.43 4.36 144 144 8.57 5.57 9 9 359.45 90.00 100 3.27 102.8 20100615 201000.00 201500.00 107.7 69.59 19.22 0 10.68 1.94 147 147 8.61 3.74 5 5 359.45 90.00 100 2.90 107.7 20100615 201000.00 201500.00 113.2 69.59 19.22 0 10.88 -11.78 181 181 8.52 2.22 2 2 359.45 90.00 100 2.51 113.2 20100615 201000.00 201500.00 119.8 69.59 19.22 0 10.95 -36.06 221 222 8.53 2.15 2 2 359.45 90.00 100 2.14 119.8 20100615 201000.00 201500.00 127.0 69.59 19.22 0 10.98 -8.27 280 317 9.37 2.37 10 27 359.45 90.00 100 1.82 127.0 20100615 201000.00 201500.00 135.2 69.59 19.22 0 10.91 -11.07 352 341 9.05 2.61 8 18 359.45 90.00 100 1.47 135.2 20100615 201000.00 201500.00 145.3 69.59 19.22 0 10.92 31.99 345 405 8.94 2.51 6 15 359.45 90.00 100 1.20 145.3 20100615 201000.00 201500.00 155.8 69.59 19.22 0 10.85 46.11 409 475 8.91 3.28 7 19 359.45 90.00 100 0.93 155.8 20100615 201000.00 201500.00 167.4 69.59 19.22 0 10.82 59.12 484 608 8.92 4.06 9 25 359.45 90.00 100 0.71 167.4 20100615 201000.00 201500.00 179.6 69.59 19.22 0 10.90 51.96 470 821 8.94 3.70 7 28 359.45 90.00 100 0.48 179.6 20100615 201000.00 201500.00 193.3 69.59 19.22 0 10.92 54.15 541 939 8.94 3.79 8 31 359.45 90.00 100 0.26 193.3 20100615 201000.00 201500.00 207.7 69.59 19.22 0 10.90 91.14 677 1132 8.93 4.40 10 36 359.45 90.00 100 0.07 207.7 20100615 201000.00 201500.00 223.4 69.59 19.22 0 10.98 73.94 811 1444 8.98 4.30 10 43 359.45 90.00 100 -0.00 223.4 20100615 201000.00 201500.00 240.1 69.59 19.22 0 11.09 49.56 772 1803 9.01 3.58 8 44 359.45 90.00 100 -0.00 240.1 20100615 201000.00 201500.00 257.7 69.59 19.22 0 11.16 31.45 864 2074 9.03 3.15 8 44 359.45 90.00 100 -0.00 257.7 20100615 201000.00 201500.00 276.1 69.59 19.22 0 11.28 9.66 859 2459 9.05 2.49 6 42 359.45 90.00 100 -0.00 276.1 20100615 201000.00 201500.00 295.6 69.59 19.22 0 11.31 4.59 919 2436 9.08 2.45 6 39 359.45 90.00 100 -0.00 295.6 20100615 201000.00 201500.00 315.8 69.59 19.22 0 11.28 39.72 893 2562 9.08 2.60 7 47 359.45 90.00 100 -0.00 315.8 20100615 201000.00 201500.00 337.6 69.59 19.22 0 11.25 40.72 1061 2486 9.05 2.99 8 44 359.45 90.00 100 -0.00 337.6 20100615 201000.00 201500.00 359.9 69.59 19.22 0 11.19 55.24 1067 2529 9.05 3.48 9 51 359.45 90.00 100 -0.00 359.9 20100615 201000.00 201500.00 383.2 69.59 19.22 0 11.09 12.58 1187 2408 9.05 4.50 13 60 359.45 90.00 100 -0.00 383.2 20100615 201000.00 201500.00 408.0 69.59 19.22 0 11.05 51.51 1169 2507 9.08 5.06 15 73 359.45 90.00 99 -0.00 408.0 20100615 201000.00 201500.00 433.7 69.59 19.22 0 10.96 -31.64 1488 2499 9.07 7.31 24 92 359.45 90.00 99 -0.00 433.7 20100615 201000.00 201500.00 460.3 69.59 19.22 0 10.85 27.94 1383 2580 9.08 9.17 28 121 359.45 90.00 99 -0.00 460.3 20100615 201000.00 201500.00 487.7 69.59 19.22 0 10.86 53.68 1431 2764 9.07 9.11 29 129 359.45 90.00 98 -0.00 487.7 20100615 201000.00 201500.00 516.1 69.59 19.22 0 10.70 -21.18 1935 2762 9.07 15.94 61 197 359.45 90.00 98 -0.00 516.1 20100615 201000.00 201500.00 545.3 69.59 19.22 0 10.66 -4.46 2957 2600 9.08 21.31 112 232 359.45 90.00 97 -0.00 545.3 20100615 201000.00 201500.00 575.7 69.59 19.22 0 10.67 112.88 1976 2965 9.14 18.41 75 254 359.45 90.00 95 -0.00 575.7 20100615 201000.00 201500.00 607.6 69.59 19.22 0 10.57 62.05 1750 2846 9.19 24.00 91 333 359.45 90.00 93 -0.00 607.6 20100615 201000.00 201500.00 640.0 69.59 19.22 0 10.67 -34.39 1407 3120 9.35 22.10 75 368 359.45 90.00 91 -0.00 640.0 20100615 201000.00 201500.00 673.2 69.59 19.22 0 10.63 -3.54 1635 3313 9.45 31.70 118 525 359.45 90.00 88 -0.00 673.2 20100615 201000.00 201500.00 707.7 69.59 19.22 0 10.55 122.84 2290 3296 9.52 51.50 246 786 359.45 90.00 83 -0.00 707.7 20100615 201000.00 201500.00 743.2 69.59 19.22 0 10.60 -175.61 2663 3748 9.71 67.78 345 1097 359.45 90.00 77 -0.00 743.2 20100615 201000.00 201500.00 779.6 69.59 19.22 0 10.60 162.10 2941 3613 9.87 89.23 500 1443 359.45 90.00 70 -0.00 779.6 20100615 201000.00 201500.00 815.8 69.59 19.22 0 10.69 153.18 3482 4403 10.05 121.05 568 1760 359.45 90.00 61 -0.00 815.8 20100615 201000.00 201500.00 855.6 69.59 19.22 1 10.65 -127.04 3012 4397 10.11 183.23 505 1758 359.45 90.00 52 -0.00 855.6 20100615 201000.00 201500.00 895.2 69.59 19.22 0 10.29 -122.41 9882 753 10.10 231.32 4911 4101 359.45 90.00 42 -0.00 895.2 20100615 201000.00 201500.00 935.6 69.59 19.22 2 9.89 -0.00 2865 2867 10.14 1254.77 3304 8193 359.45 90.00 33 0.00 935.6 20100615 201000.00 201500.00 976.7 69.59 19.22 2 9.83 -0.00 2857 2857 10.14 2038.85 4100 9921 359.45 90.00 25 0.00 976.7 20100615 201000.00 201500.00 1022.3 69.59 19.22 0 10.07 -855.90 708 333 9.36 224.39 155 154 359.45 90.00 19 -0.00 1022.3 20100615 201000.00 201500.00 1062.8 69.59 19.22 3 10.19 377.23 6474 65 9.54 431.20 1623 37 359.45 90.00 15 -0.00 1062.8 20100615 201000.00 201500.00 1107.3 69.59 19.22 2 9.92 -0.00 2827 2827 10.14 3032.50 3683 8806 359.45 90.00 14 0.00 1107.3 20100615 201000.00 201500.00 1152.8 69.59 19.22 2 9.81 -0.00 2816 2817 10.18 4653.41 5065 12445 359.45 90.00 12 0.00 1152.8 20100615 201000.00 201500.00 1199.4 69.59 19.22 2 9.70 -0.00 2805 2806 10.22 7155.92 6562 17007 359.45 90.00 11 0.00 1199.4 20100615 201000.00 201500.00 1247.2 69.59 19.22 2 9.70 -0.00 2794 2795 10.24 7961.46 6756 17709 359.45 90.00 10 0.00 1247.2 20100615 201000.00 201500.00 1295.7 69.59 19.22 2 9.78 -0.00 2783 2784 10.25 6854.04 6000 15348 359.45 90.00 9 0.00 1295.7 20100615 201000.00 201500.00 1345.2 69.59 19.22 2 9.79 -0.00 2773 2774 10.28 7566.38 6371 16349 359.45 90.00 8 0.00 1345.2 20100615 201000.00 201500.00 1395.6 69.59 19.22 2 9.70 -0.00 2774 2774 10.31 10468.89 7332 19947 359.45 90.00 8 0.00 1395.6 20100615 201000.00 201500.00 1447.3 69.59 19.22 2 9.80 -0.00 2804 2804 10.33 8627.39 6661 17478 359.45 90.00 7 0.00 1447.3 20100615 201000.00 201500.00 1498.5 69.59 19.22 2 9.95 -0.00 2849 2849 10.38 6370.63 5973 15016 359.45 90.00 7 0.00 1498.5 20100615 201000.00 201500.00 1553.4 69.59 19.22 2 9.82 -0.00 2897 2897 10.37 9921.63 6033 6034 359.45 90.00 7 0.00 1553.4 20100615 201000.00 201500.00 1607.9 69.59 19.22 2 9.80 -0.00 2946 2946 10.40 11764.67 6573 6574 359.45 90.00 6 0.00 1607.9 20100615 201000.00 201500.00 1663.1 69.59 19.22 2 9.70 -0.00 2995 2996 10.43 16873.14 7988 7990 359.45 90.00 6 0.00 1663.1 20100615 201000.00 201500.00 1719.4 69.59 19.22 3 6.00 -0.00 3046 3046 7.50 -9999.00 9946 9948 359.45 90.00 6 -0.00 1719.4 20100615 201000.00 201500.00 1776.9 69.59 19.22 0 11.11 2972.52 7685 7686 10.50 990.93 1280 1280 359.45 90.00 6 -0.00 1776.9 20100615 201000.00 201500.00 1835.3 69.59 19.22 0 10.91 5422.49 2615 2615 10.45 796.65 505 505 359.45 90.00 6 -0.00 1835.3 20100615 201000.00 201500.00 1894.6 69.59 19.22 0 10.97 2120.10 3856 3857 10.38 812.17 687 687 359.45 90.00 6 -0.00 1894.6 20100615 201000.00 201500.00 1955.4 69.59 19.22 0 10.62 1937.54 3423 3423 10.09 997.96 890 890 359.45 90.00 6 -0.00 1955.4 20100615 201000.00 201500.00 1997.1 69.59 19.22 2 10.37 968.77 3359 3359 10.79 7345.42 4721 4722 359.45 90.00 6 0.00 1997.1 20100615 201500.00 202000.00 77.7 69.59 19.22 2 9.70 -0.00 192 192 10.36 711.77 0 0 359.45 90.00 100 5.45 77.7 20100615 201500.00 202000.00 82.5 69.59 19.22 0 8.79 157.78 186 186 6.79 5.76 0 0 359.45 90.00 100 5.00 82.5 20100615 201500.00 202000.00 87.4 69.59 19.22 0 9.83 132.57 180 180 7.82 21.93 0 0 359.45 90.00 100 4.54 87.4 20100615 201500.00 202000.00 92.3 69.59 19.22 0 10.03 4.90 174 174 7.53 8.41 0 0 359.45 90.00 100 4.09 92.3 20100615 201500.00 202000.00 97.6 69.59 19.22 0 10.25 -93.65 180 180 8.54 12.84 0 0 359.45 90.00 100 3.66 97.6 20100615 201500.00 202000.00 102.7 69.59 19.22 0 10.50 -29.41 168 168 8.63 6.12 9 9 359.45 90.00 100 3.27 102.7 20100615 201500.00 202000.00 107.7 69.59 19.22 0 10.75 -5.61 187 187 8.69 4.25 5 5 359.45 90.00 100 2.90 107.7 20100615 201500.00 202000.00 113.1 69.59 19.22 0 10.90 -29.04 172 172 8.57 2.32 2 2 359.45 90.00 100 2.51 113.1 20100615 201500.00 202000.00 120.0 69.59 19.22 0 10.97 -10.72 216 217 8.59 2.27 2 2 359.45 90.00 100 2.14 120.0 20100615 201500.00 202000.00 127.0 69.59 19.22 0 10.97 2.38 275 294 9.36 2.78 11 27 359.45 90.00 100 1.82 127.0 20100615 201500.00 202000.00 135.1 69.59 19.22 0 10.96 15.30 309 359 9.14 2.99 8 21 359.45 90.00 100 1.47 135.1 20100615 201500.00 202000.00 145.3 69.59 19.22 0 10.92 25.80 329 416 9.01 2.99 7 18 359.45 90.00 100 1.20 145.3 20100615 201500.00 202000.00 155.9 69.59 19.22 0 10.92 43.21 348 507 9.01 3.16 6 20 359.45 90.00 100 0.93 155.9 20100615 201500.00 202000.00 167.2 69.59 19.22 0 10.89 2.23 418 574 9.00 3.75 8 24 359.45 90.00 100 0.71 167.2 20100615 201500.00 202000.00 179.9 69.59 19.22 0 10.86 45.90 528 742 8.96 4.35 9 30 359.45 90.00 100 0.48 179.9 20100615 201500.00 202000.00 193.3 69.59 19.22 0 10.97 40.31 575 1075 8.99 4.10 8 35 359.45 90.00 100 0.26 193.3 20100615 201500.00 202000.00 207.6 69.59 19.22 0 10.99 21.28 651 1220 9.00 4.04 9 37 359.45 90.00 100 0.07 207.6 20100615 201500.00 202000.00 223.6 69.59 19.22 0 11.05 32.30 677 1576 9.04 3.66 9 46 359.45 90.00 100 -0.00 223.6 20100615 201500.00 202000.00 240.1 69.59 19.22 0 11.14 23.22 840 1883 9.06 3.49 9 45 359.45 90.00 100 -0.00 240.1 20100615 201500.00 202000.00 257.8 69.59 19.22 0 11.23 1.21 930 2118 9.08 3.05 8 43 359.45 90.00 100 -0.00 257.8 20100615 201500.00 202000.00 276.0 69.59 19.22 0 11.31 4.63 928 2243 9.11 2.58 7 39 359.45 90.00 100 -0.00 276.0 20100615 201500.00 202000.00 295.5 69.59 19.22 0 11.30 0.86 975 2329 9.11 2.73 7 41 359.45 90.00 100 -0.00 295.5 20100615 201500.00 202000.00 315.7 69.59 19.22 0 11.28 14.73 993 2359 9.10 2.91 8 44 359.45 90.00 100 -0.00 315.7 20100615 201500.00 202000.00 337.3 69.59 19.22 0 11.23 24.57 1015 2542 9.08 3.24 9 49 359.45 90.00 100 -0.00 337.3 20100615 201500.00 202000.00 359.8 69.59 19.22 0 11.16 2.09 1135 2561 9.09 4.05 12 60 359.45 90.00 100 -0.00 359.8 20100615 201500.00 202000.00 383.6 69.59 19.22 0 11.08 19.66 1164 2538 9.07 4.87 14 68 359.45 90.00 100 -0.00 383.6 20100615 201500.00 202000.00 407.9 69.59 19.22 0 11.04 11.14 1280 2739 9.09 5.77 17 85 359.45 90.00 99 -0.00 407.9 20100615 201500.00 202000.00 433.3 69.59 19.22 0 10.97 -6.79 1505 2438 9.14 7.63 27 104 359.45 90.00 99 -0.00 433.3 20100615 201500.00 202000.00 459.3 69.59 19.22 0 10.94 22.87 1745 2491 9.27 9.37 43 147 359.45 90.00 99 -0.00 459.3 20100615 201500.00 202000.00 485.7 69.59 19.22 0 10.69 14.25 1815 2325 9.38 17.09 102 315 359.45 90.00 98 -0.00 485.7 20100615 201500.00 202000.00 515.3 69.59 19.22 0 10.74 80.51 2160 2528 9.43 19.99 143 381 359.45 90.00 97 -0.00 515.3 20100615 201500.00 202000.00 545.0 69.59 19.22 0 10.70 58.34 1417 3073 9.39 21.66 103 499 359.45 90.00 97 -0.00 545.0 20100615 201500.00 202000.00 573.7 69.59 19.22 0 10.71 118.60 1182 2695 9.54 23.40 104 541 359.45 90.00 95 -0.00 573.7 20100615 201500.00 202000.00 605.9 69.59 19.22 0 10.54 -33.91 2577 3893 9.63 60.89 396 1398 359.45 90.00 93 -0.00 605.9 20100615 201500.00 202000.00 643.2 69.59 19.22 0 10.76 76.66 2557 5355 10.03 56.74 471 2328 359.45 90.00 91 -0.00 643.2 20100615 201500.00 202000.00 670.4 69.59 19.22 0 10.51 709.57 1621 6016 9.00 72.61 46 354 359.45 90.00 87 -0.00 670.4 20100615 201500.00 202000.00 707.0 69.59 19.22 0 10.92 33.26 1091 4914 10.35 57.58 199 2050 359.45 90.00 83 -0.00 707.0 20100615 201500.00 202000.00 743.7 69.59 19.22 0 10.51 479.06 2887 3341 9.76 128.67 494 1241 359.45 90.00 77 -0.00 743.7 20100615 201500.00 202000.00 781.6 69.59 19.22 3 6.00 -0.11 2509 2898 7.00 27706.08 9289 29700 359.45 90.00 69 -0.00 781.6 20100615 201500.00 202000.00 818.1 69.59 19.22 0 10.65 -195.33 2614 2133 9.82 70.72 433 789 359.45 90.00 61 -0.00 818.1 20100615 201500.00 202000.00 856.2 69.59 19.22 0 9.42 -1403.44 850 107 8.68 165.13 226 62 359.45 90.00 52 -0.00 856.2 20100615 201500.00 202000.00 895.1 69.59 19.22 2 9.71 -701.72 1842 1047 9.88 522.98 2169 3485 359.45 90.00 42 0.00 895.1 20100615 201500.00 202000.00 935.5 69.59 19.22 2 9.83 -0.00 2853 2854 10.18 1541.75 4060 10103 359.45 90.00 33 0.00 935.5 20100615 201500.00 202000.00 976.9 69.59 19.22 2 9.75 -0.00 2842 2843 10.19 2701.44 5181 12770 359.45 90.00 25 0.00 976.9 20100615 201500.00 202000.00 1019.2 69.59 19.22 2 9.70 -0.00 2831 2832 10.19 4231.56 5942 14957 359.45 90.00 19 0.00 1019.2 20100615 201500.00 202000.00 1062.8 69.59 19.22 2 10.01 -0.00 2819 2820 10.14 2211.04 2956 6993 359.45 90.00 15 0.00 1062.8 20100615 201500.00 202000.00 1107.2 69.59 19.22 2 9.81 -0.00 2807 2808 10.19 4499.54 5108 12619 359.45 90.00 13 0.00 1107.2 20100615 201500.00 202000.00 1155.1 69.59 19.22 2 9.72 -0.00 2795 2795 10.28 6504.61 6790 17559 359.45 90.00 12 0.00 1155.1 20100615 201500.00 202000.00 1199.3 69.59 19.22 2 9.88 -0.00 2782 2783 10.23 4698.16 4882 11947 359.45 90.00 11 0.00 1199.3 20100615 201500.00 202000.00 1247.1 69.59 19.22 2 9.70 -0.00 2769 2770 10.29 9102.17 7117 19038 359.45 90.00 10 0.00 1247.1 20100615 201500.00 202000.00 1296.1 69.59 19.22 2 9.71 -0.00 2756 2757 10.30 9579.49 7139 19072 359.45 90.00 9 0.00 1296.1 20100615 201500.00 202000.00 1345.4 69.59 19.22 2 9.70 -0.00 2745 2745 10.32 10544.95 7398 20009 359.45 90.00 8 0.00 1345.4 20100615 201500.00 202000.00 1395.7 69.59 19.22 2 9.70 -0.00 2743 2744 10.32 10984.86 7427 20165 359.45 90.00 8 0.00 1395.7 20100615 201500.00 202000.00 1447.3 69.59 19.22 2 9.73 -0.00 2774 2774 10.35 11014.47 7410 20091 359.45 90.00 7 0.00 1447.3 20100615 201500.00 202000.00 1498.3 69.59 19.22 2 9.85 -0.00 2819 2820 10.39 8506.71 6808 17703 359.45 90.00 7 0.00 1498.3 20100615 201500.00 202000.00 1553.4 69.59 19.22 2 10.02 -0.00 2868 2868 10.39 5850.25 3908 3909 359.45 90.00 7 0.00 1553.4 20100615 201500.00 202000.00 1607.8 69.59 19.22 2 9.70 -0.00 2917 2918 10.42 16016.69 7816 7818 359.45 90.00 6 0.00 1607.8 20100615 201500.00 202000.00 1663.3 69.59 19.22 0 10.60 3290.81 4738 4739 10.46 2504.34 2156 2156 359.45 90.00 6 -0.00 1663.3 20100615 201500.00 202000.00 1719.3 69.59 19.22 2 10.35 1645.41 3878 3879 10.58 4600.19 3583 3584 359.45 90.00 6 0.00 1719.3 20100615 201500.00 202000.00 1776.8 69.59 19.22 2 9.70 -0.00 3071 3071 10.50 20023.99 8492 8493 359.45 90.00 6 0.00 1776.8 20100615 201500.00 202000.00 1835.5 69.59 19.22 0 10.88 257.92 2496 2497 10.44 760.64 485 485 359.45 90.00 6 -0.00 1835.5 20100615 201500.00 202000.00 1894.6 69.59 19.22 0 10.32 444.80 1690 1690 9.80 839.50 454 455 359.45 90.00 6 -0.00 1894.6 20100615 201500.00 202000.00 1955.5 69.59 19.22 2 10.12 222.40 2461 2462 10.49 5398.55 3280 3280 359.45 90.00 6 0.00 1955.5 20100615 201500.00 202000.00 1997.0 69.59 19.22 2 9.90 -0.00 3271 3271 10.78 24496.03 8896 8897 359.45 90.00 6 0.00 1997.0 20100615 202000.00 202500.00 77.6 69.59 19.22 2 9.70 -0.00 192 192 10.47 914.36 0 0 359.45 90.00 100 5.45 77.6 20100615 202000.00 202500.00 82.5 69.59 19.22 0 9.66 -434.79 186 186 8.16 4.07 0 0 359.45 90.00 100 5.00 82.5 20100615 202000.00 202500.00 87.4 69.59 19.22 0 10.54 0.11 180 180 8.41 12.84 0 0 359.45 90.00 100 4.54 87.4 20100615 202000.00 202500.00 92.6 69.59 19.22 0 10.61 -29.70 174 174 8.96 11.34 0 0 359.45 90.00 100 4.09 92.6 20100615 202000.00 202500.00 97.3 69.59 19.22 0 10.50 5.61 180 180 8.64 8.15 0 0 359.45 90.00 100 3.66 97.3 20100615 202000.00 202500.00 102.7 69.59 19.22 0 10.76 -0.85 161 161 8.87 4.40 7 7 359.45 90.00 100 3.27 102.7 20100615 202000.00 202500.00 107.7 69.59 19.22 0 10.94 -7.41 132 132 8.92 3.03 4 4 359.45 90.00 100 2.90 107.7 20100615 202000.00 202500.00 113.2 69.59 19.22 0 11.05 -24.64 166 166 8.80 2.09 2 2 359.45 90.00 100 2.51 113.2 20100615 202000.00 202500.00 120.0 69.59 19.22 0 11.10 -37.88 225 226 8.74 2.26 2 2 359.45 90.00 100 2.14 120.0 20100615 202000.00 202500.00 127.1 69.59 19.22 0 11.13 -28.15 258 324 9.55 2.52 9 27 359.45 90.00 100 1.82 127.1 20100615 202000.00 202500.00 135.3 69.59 19.22 0 11.02 -2.58 427 319 9.12 2.82 9 17 359.45 90.00 100 1.47 135.3 20100615 202000.00 202500.00 145.2 69.59 19.22 0 11.03 22.66 401 392 9.03 2.71 7 15 359.45 90.00 100 1.20 145.2 20100615 202000.00 202500.00 156.0 69.59 19.22 0 11.01 22.25 412 469 9.04 3.12 7 18 359.45 90.00 100 0.93 156.0 20100615 202000.00 202500.00 167.2 69.59 19.22 0 11.01 0.06 473 594 9.06 3.45 7 22 359.45 90.00 100 0.71 167.2 20100615 202000.00 202500.00 179.9 69.59 19.22 0 10.98 51.25 571 779 9.04 4.09 9 29 359.45 90.00 100 0.48 179.9 20100615 202000.00 202500.00 193.3 69.59 19.22 0 11.02 63.45 603 1080 9.07 4.23 9 37 359.45 90.00 100 0.26 193.3 20100615 202000.00 202500.00 207.8 69.59 19.22 0 11.03 55.62 730 1247 9.06 4.55 10 40 359.45 90.00 100 0.07 207.8 20100615 202000.00 202500.00 223.4 69.59 19.22 0 11.09 11.93 799 1616 9.09 4.29 10 47 359.45 90.00 100 -0.00 223.4 20100615 202000.00 202500.00 240.2 69.59 19.22 0 11.23 -14.24 854 1944 9.12 3.19 8 43 359.45 90.00 100 -0.00 240.2 20100615 202000.00 202500.00 257.6 69.59 19.22 0 11.30 17.64 850 2144 9.15 2.85 8 44 359.45 90.00 100 -0.00 257.6 20100615 202000.00 202500.00 276.3 69.59 19.22 0 11.30 -3.93 876 2340 9.16 2.87 8 48 359.45 90.00 100 -0.00 276.3 20100615 202000.00 202500.00 295.6 69.59 19.22 0 11.27 -2.44 894 2432 9.13 2.96 8 51 359.45 90.00 100 -0.00 295.6 20100615 202000.00 202500.00 315.8 69.59 19.22 0 11.23 -26.68 985 2346 9.10 3.42 9 50 359.45 90.00 100 -0.00 315.8 20100615 202000.00 202500.00 337.5 69.59 19.22 0 11.13 8.11 1027 2393 9.08 4.08 11 60 359.45 90.00 100 -0.00 337.5 20100615 202000.00 202500.00 360.0 69.59 19.22 0 11.08 27.90 986 2659 9.06 4.10 11 71 359.45 90.00 100 -0.00 360.0 20100615 202000.00 202500.00 383.4 69.59 19.22 0 10.97 -0.27 1164 2678 9.05 5.76 16 88 359.45 90.00 100 -0.00 383.4 20100615 202000.00 202500.00 408.1 69.59 19.22 0 10.89 -2.30 1259 2608 9.03 7.07 21 99 359.45 90.00 99 -0.00 408.1 20100615 202000.00 202500.00 433.8 69.59 19.22 0 10.81 30.14 1101 2766 9.03 7.65 22 126 359.45 90.00 99 -0.00 433.8 20100615 202000.00 202500.00 460.4 69.59 19.22 0 10.71 61.28 1497 2955 9.02 11.35 37 170 359.45 90.00 99 -0.00 460.4 20100615 202000.00 202500.00 487.9 69.59 19.22 0 10.70 54.54 1367 2932 9.03 11.26 35 172 359.45 90.00 98 -0.00 487.9 20100615 202000.00 202500.00 515.8 69.59 19.22 0 10.58 65.93 1889 2615 9.00 17.06 65 207 359.45 90.00 97 -0.00 515.8 20100615 202000.00 202500.00 545.1 69.59 19.22 0 10.55 5.30 1986 2641 9.03 19.66 79 239 359.45 90.00 96 -0.00 545.1 20100615 202000.00 202500.00 575.6 69.59 19.22 0 10.60 44.55 1834 3234 9.10 19.26 73 291 359.45 90.00 95 -0.00 575.6 20100615 202000.00 202500.00 607.4 69.59 19.22 0 10.49 194.09 1604 3102 9.18 26.51 96 418 359.45 90.00 93 -0.00 607.4 20100615 202000.00 202500.00 639.7 69.59 19.22 0 10.44 140.05 1504 2962 9.30 35.16 127 553 359.45 90.00 91 -0.00 639.7 20100615 202000.00 202500.00 673.2 69.59 19.22 0 10.56 66.83 1339 3406 9.51 36.80 120 661 359.45 90.00 87 -0.00 673.2 20100615 202000.00 202500.00 707.6 69.59 19.22 0 10.44 84.24 1682 3035 9.55 58.92 231 903 359.45 90.00 82 -0.00 707.6 20100615 202000.00 202500.00 743.1 69.59 19.22 0 10.56 123.69 1919 3387 9.73 67.46 266 1020 359.45 90.00 76 -0.00 743.1 20100615 202000.00 202500.00 780.1 69.59 19.22 0 10.41 251.96 2500 2661 9.75 97.95 562 1402 359.45 90.00 69 -0.00 780.1 20100615 202000.00 202500.00 816.8 69.59 19.22 0 10.30 -519.67 3032 2096 9.75 127.13 850 1551 359.45 90.00 61 -0.00 816.8 20100615 202000.00 202500.00 855.6 69.59 19.22 3 9.91 -551.33 5504 55 9.09 169.30 1030 28 359.45 90.00 51 -0.00 855.6 20100615 202000.00 202500.00 895.0 69.59 19.22 2 9.97 -0.00 2830 2854 10.12 750.13 2518 6488 359.45 90.00 42 0.00 895.0 20100615 202000.00 202500.00 935.6 69.59 19.22 0 10.82 98.54 4084 6162 10.22 339.68 659 2214 359.45 90.00 33 -0.00 935.6 20100615 202000.00 202500.00 976.9 69.59 19.22 0 9.21 1196.37 593 6 8.90 336.60 452 11 359.45 90.00 25 -0.00 976.9 20100615 202000.00 202500.00 1019.2 69.59 19.22 0 10.36 419.99 2946 2660 10.08 694.01 1175 2439 359.45 90.00 18 -0.00 1019.2 20100615 202000.00 202500.00 1062.8 69.59 19.22 3 9.60 -1434.70 509 5 8.88 193.85 130 3 359.45 90.00 15 -0.00 1062.8 20100615 202000.00 202500.00 1107.3 69.59 19.22 2 9.70 -0.00 2789 2789 10.18 5522.85 6054 15316 359.45 90.00 13 0.00 1107.3 20100615 202000.00 202500.00 1152.7 69.59 19.22 2 9.70 -0.00 2775 2775 10.20 6227.25 6267 15881 359.45 90.00 12 0.00 1152.7 20100615 202000.00 202500.00 1199.5 69.59 19.22 2 9.83 -0.00 2761 2761 10.19 4817.19 4942 12256 359.45 90.00 11 0.00 1199.5 20100615 202000.00 202500.00 1247.2 69.59 19.22 2 9.81 -0.00 2746 2746 10.22 5937.31 5476 13838 359.45 90.00 10 0.00 1247.2 20100615 202000.00 202500.00 1295.6 69.59 19.22 2 9.83 -0.00 2731 2731 10.24 6090.57 5472 13768 359.45 90.00 9 0.00 1295.6 20100615 202000.00 202500.00 1345.2 69.59 19.22 2 9.70 -0.00 2717 2717 10.29 9685.78 7109 19050 359.45 90.00 8 0.00 1345.2 20100615 202000.00 202500.00 1395.4 69.59 19.22 2 9.70 -0.00 2715 2715 10.31 10345.11 7272 19611 359.45 90.00 8 0.00 1395.4 20100615 202000.00 202500.00 1447.6 69.59 19.22 2 9.70 -0.00 2745 2745 10.33 11663.55 7523 20695 359.45 90.00 7 0.00 1447.6 20100615 202000.00 202500.00 1499.9 69.59 19.22 2 9.70 -0.00 2791 2791 10.37 12518.11 7843 21745 359.45 90.00 7 0.00 1499.9 20100615 202000.00 202500.00 1553.5 69.59 19.22 0 10.45 -298.62 1213 1213 9.84 573.32 211 211 359.45 90.00 7 -0.00 1553.5 20100615 202000.00 202500.00 1607.8 69.59 19.22 0 10.52 -9999.00 1325 1325 10.13 807.15 299 299 359.45 90.00 6 -0.00 1607.8 20100615 202000.00 202500.00 1663.2 69.59 19.22 2 10.28 -9999.00 2133 2133 10.31 2379.31 1360 1360 359.45 90.00 6 0.00 1663.2 20100615 202000.00 202500.00 1719.2 69.59 19.22 0 7.91 55.39 2996 2996 9.41 -9999.00 9944 9944 359.45 90.00 6 -0.00 1719.2 20100615 202000.00 202500.00 1776.8 69.59 19.22 3 6.00 0.04 3046 3046 7.50 -9999.00 9946 9946 359.45 90.00 6 -0.00 1776.8 20100615 202000.00 202500.00 1835.4 69.59 19.22 2 9.89 -0.00 3099 3099 10.53 12561.77 6907 6907 359.45 90.00 6 0.00 1835.4 20100615 202000.00 202500.00 1894.8 69.59 19.22 2 10.02 -0.00 3154 3154 10.55 9255.52 5779 5779 359.45 90.00 6 0.00 1894.8 20100615 202000.00 202500.00 1955.5 69.59 19.22 0 10.57 -9999.00 1208 1208 9.56 403.63 111 111 359.45 90.00 6 -0.00 1955.5 20100615 202000.00 202500.00 1996.9 69.59 19.22 2 10.61 -1791.96 2228 2228 10.65 2327.91 1356 1356 359.45 90.00 6 0.00 1996.9 20100615 202500.00 202824.99 78.4 69.59 19.22 2 9.70 -0.00 192 192 10.95 2776.54 0 0 359.45 90.00 100 5.45 78.4 20100615 202500.00 202824.99 82.6 69.59 19.22 0 9.38 -878.50 186 186 7.88 27.50 0 0 359.45 90.00 100 5.00 82.6 20100615 202500.00 202824.99 87.3 69.59 19.22 0 10.07 -291.51 180 180 7.07 2.62 0 0 359.45 90.00 100 4.54 87.3 20100615 202500.00 202824.99 92.4 69.59 19.22 0 10.52 48.74 174 174 9.45 32.46 0 0 359.45 90.00 100 4.09 92.4 20100615 202500.00 202824.99 97.1 69.59 19.22 0 10.69 59.45 180 180 9.28 17.79 0 0 359.45 90.00 100 3.66 97.1 20100615 202500.00 202824.99 103.1 69.59 19.22 0 10.97 45.51 196 196 9.36 9.18 10 10 359.45 90.00 100 3.27 103.1 20100615 202500.00 202824.99 107.7 69.59 19.22 0 11.09 2.91 182 182 9.13 5.24 5 5 359.45 90.00 100 2.90 107.7 20100615 202500.00 202824.99 113.3 69.59 19.22 0 11.16 -21.59 184 184 9.16 4.43 3 3 359.45 90.00 100 2.51 113.3 20100615 202500.00 202824.99 119.9 69.59 19.22 0 11.17 -51.75 256 257 9.08 4.33 3 3 359.45 90.00 100 2.14 119.9 20100615 202500.00 202824.99 126.9 69.59 19.22 0 11.24 -0.58 250 349 9.76 4.71 13 41 359.45 90.00 100 1.82 126.9 20100615 202500.00 202824.99 135.3 69.59 19.22 0 11.17 -6.10 320 365 9.37 4.05 9 23 359.45 90.00 100 1.47 135.3 20100615 202500.00 202824.99 145.4 69.59 19.22 0 11.11 -17.19 387 407 9.22 4.13 9 21 359.45 90.00 100 1.20 145.4 20100615 202500.00 202824.99 156.2 69.59 19.22 0 11.17 10.33 336 576 9.29 3.52 6 24 359.45 90.00 100 0.93 156.2 20100615 202500.00 202824.99 167.0 69.59 19.22 0 11.12 -2.41 390 670 9.28 4.16 8 34 359.45 90.00 100 0.71 167.0 20100615 202500.00 202824.99 180.3 69.59 19.22 0 11.07 6.93 431 895 9.26 4.72 10 46 359.45 90.00 100 0.48 180.3 20100615 202500.00 202824.99 193.1 69.59 19.22 0 11.08 -18.70 578 1099 9.30 5.59 12 52 359.45 90.00 100 0.26 193.1 20100615 202500.00 202824.99 207.9 69.59 19.22 0 11.17 -3.29 644 1509 9.36 4.74 11 65 359.45 90.00 100 0.07 207.9 20100615 202500.00 202824.99 223.5 69.59 19.22 0 11.22 -25.51 822 1816 9.39 5.29 13 68 359.45 90.00 100 -0.00 223.5 20100615 202500.00 202824.99 240.2 69.59 19.22 0 11.25 -5.58 791 2114 9.38 4.57 13 84 359.45 90.00 100 -0.00 240.2 20100615 202500.00 202824.99 257.6 69.59 19.22 0 11.25 25.80 869 2402 9.42 4.55 15 98 359.45 90.00 100 -0.00 257.6 20100615 202500.00 202824.99 276.2 69.59 19.22 0 11.24 34.41 865 2453 9.40 4.77 14 97 359.45 90.00 100 -0.00 276.2 20100615 202500.00 202824.99 295.9 69.59 19.22 0 11.14 43.32 870 2644 9.34 5.23 20 150 359.45 90.00 100 -0.00 295.9 20100615 202500.00 202824.99 316.1 69.59 19.22 0 11.10 -21.90 1038 2598 9.21 5.92 16 95 359.45 90.00 100 -0.00 316.1 20100615 202500.00 202824.99 337.9 69.59 19.22 0 11.08 2.74 984 2830 9.15 4.89 14 95 359.45 90.00 100 -0.00 337.9 20100615 202500.00 202824.99 360.2 69.59 19.22 0 11.03 56.74 1065 3064 9.14 5.81 16 111 359.45 90.00 100 -0.00 360.2 20100615 202500.00 202824.99 383.5 69.59 19.22 0 10.97 50.58 1018 3311 9.12 6.07 18 135 359.45 90.00 100 -0.00 383.5 20100615 202500.00 202824.99 408.3 69.59 19.22 0 10.89 2.86 1144 3112 9.10 7.50 22 140 359.45 90.00 99 -0.00 408.3 20100615 202500.00 202824.99 433.8 69.59 19.22 0 10.81 -16.54 1260 2824 9.07 9.38 28 144 359.45 90.00 99 -0.00 433.8 20100615 202500.00 202824.99 460.4 69.59 19.22 0 10.69 32.55 1344 2824 9.06 12.19 38 184 359.45 90.00 99 -0.00 460.4 20100615 202500.00 202824.99 487.8 69.59 19.22 0 10.72 72.09 1213 2954 9.09 11.13 33 185 359.45 90.00 98 -0.00 487.8 20100615 202500.00 202824.99 516.0 69.59 19.22 0 10.60 10.86 1526 2826 9.09 17.49 58 246 359.45 90.00 97 -0.00 516.0 20100615 202500.00 202824.99 545.2 69.59 19.22 0 10.59 -36.12 1439 2894 9.13 18.15 60 277 359.45 90.00 96 -0.00 545.2 20100615 202500.00 202824.99 575.7 69.59 19.22 0 10.44 1.13 1684 2775 9.16 30.82 112 417 359.45 90.00 95 -0.00 575.7 20100615 202500.00 202824.99 607.4 69.59 19.22 0 10.47 56.90 1741 2645 9.22 31.51 122 417 359.45 90.00 93 -0.00 607.4 20100615 202500.00 202824.99 640.4 69.59 19.22 0 10.37 -247.66 2450 1988 9.28 49.01 295 580 359.45 90.00 91 -0.00 640.4 20100615 202500.00 202824.99 673.1 69.59 19.22 0 10.40 -146.13 1819 2293 9.37 50.56 221 630 359.45 90.00 87 -0.00 673.1 20100615 202500.00 202824.99 707.6 69.59 19.22 0 10.68 -137.76 1080 2748 9.71 38.96 103 555 359.45 90.00 82 -0.00 707.6 20100615 202500.00 202824.99 743.2 69.59 19.22 0 10.31 -149.65 1774 2242 9.68 98.27 458 1296 359.45 90.00 76 -0.00 743.2 20100615 202500.00 202824.99 779.6 69.59 19.22 0 10.45 278.87 2476 2600 9.83 103.70 591 1469 359.45 90.00 69 -0.00 779.6 20100615 202500.00 202824.99 816.8 69.59 19.22 0 10.61 178.98 2694 3562 10.07 136.65 536 1713 359.45 90.00 60 -0.00 816.8 20100615 202500.00 202824.99 855.4 69.59 19.22 3 9.71 11.19 3603 36 9.15 219.59 1406 50 359.45 90.00 51 -0.00 855.4 20100615 202500.00 202824.99 895.1 69.59 19.22 3 9.63 929.54 5781 58 9.02 480.72 1556 34 359.45 90.00 41 -0.00 895.1 20100615 202500.00 202824.99 935.5 69.59 19.22 2 9.76 -0.00 2828 2829 10.23 2078.33 5105 13043 359.45 90.00 32 0.00 935.5 20100615 202500.00 202824.99 976.8 69.59 19.22 0 10.61 821.31 4504 5016 10.35 685.69 1668 4247 359.45 90.00 25 -0.00 976.8 20100615 202500.00 202824.99 1019.1 69.59 19.22 3 10.19 164.57 3927 39 9.48 267.62 965 22 359.45 90.00 18 -0.00 1019.1 20100615 202500.00 202824.99 1062.7 69.59 19.22 2 9.78 -0.00 2785 2785 10.22 4507.28 5464 13377 359.45 90.00 15 0.00 1062.7 20100615 202500.00 202824.99 1107.3 69.59 19.22 2 9.87 -0.00 2769 2770 10.22 4104.60 4886 11690 359.45 90.00 13 0.00 1107.3 20100615 202500.00 202824.99 1152.6 69.59 19.22 2 9.87 -0.00 2754 2754 10.25 4618.75 4947 12172 359.45 90.00 12 0.00 1152.6 20100615 202500.00 202824.99 1199.6 69.59 19.22 2 9.70 -0.00 2737 2738 10.29 8468.19 7014 18466 359.45 90.00 11 0.00 1199.6 20100615 202500.00 202824.99 1247.2 69.59 19.22 2 9.83 -0.00 2721 2721 10.30 6548.05 5924 15023 359.45 90.00 10 0.00 1247.2 20100615 202500.00 202824.99 1295.8 69.59 19.22 2 9.79 -0.00 2704 2704 10.31 7907.11 6405 16597 359.45 90.00 9 0.00 1295.8 20100615 202500.00 202824.99 1345.2 69.59 19.22 2 9.70 -0.00 2689 2689 10.35 11168.89 7493 20537 359.45 90.00 8 0.00 1345.2 20100615 202500.00 202824.99 1395.5 69.59 19.22 2 9.70 -0.00 2685 2685 10.36 12109.96 7657 21043 359.45 90.00 8 0.00 1395.5 20100615 202500.00 202824.99 1447.3 69.59 19.22 2 9.84 -0.00 2714 2715 10.38 8615.63 6526 17079 359.45 90.00 7 0.00 1447.3 20100615 202500.00 202824.99 1499.9 69.59 19.22 0 10.09 5964.07 2815 76 9.53 1075.94 806 46 359.45 90.00 7 -0.00 1499.9 20100615 202500.00 202824.99 1553.4 69.59 19.22 0 10.33 -17.73 1161 1161 10.04 1044.14 371 371 359.45 90.00 7 -0.00 1553.4 20100615 202500.00 202824.99 1607.9 69.59 19.22 2 10.12 -8.87 2011 2011 10.33 3502.17 1872 1872 359.45 90.00 6 0.00 1607.9 20100615 202500.00 202824.99 1663.2 69.59 19.22 2 9.70 -0.00 2913 2913 10.49 19522.45 8274 8275 359.45 90.00 6 0.00 1663.2 20100615 202500.00 202824.99 1719.3 69.59 19.22 2 9.90 -0.00 2965 2965 10.53 11963.19 6587 6588 359.45 90.00 6 0.00 1719.3 20100615 202500.00 202824.99 1776.9 69.59 19.22 2 9.70 -0.00 3019 3019 10.55 22665.89 8725 8726 359.45 90.00 6 0.00 1776.9 20100615 202500.00 202824.99 1835.2 69.59 19.22 2 9.70 -0.00 3073 3073 10.58 24938.69 8954 8955 359.45 90.00 6 0.00 1835.2 20100615 202500.00 202824.99 1894.6 69.59 19.22 2 10.10 -0.00 3128 3129 10.63 9235.93 5587 5588 359.45 90.00 6 0.00 1894.6 20100615 202500.00 202824.99 1955.3 69.59 19.22 2 9.96 -0.00 3185 3185 10.67 14334.52 7405 7406 359.45 90.00 6 0.00 1955.3 20100615 202500.00 202824.99 1996.9 69.59 19.22 2 9.87 -0.00 3224 3224 10.86 30338.21 9284 9285 359.45 90.00 6 0.00 1996.9 20100615 203600.00 204000.00 77.6 69.59 19.22 2 9.70 -0.00 192 192 10.66 1417.82 0 0 359.45 90.00 100 5.45 77.6 20100615 203600.00 204000.00 82.4 69.59 19.22 0 6.91 429.94 186 186 5.91 291.53 0 0 359.45 90.00 100 5.00 82.4 20100615 203600.00 204000.00 87.5 69.59 19.22 0 9.61 286.19 180 180 9.22 242.07 0 0 359.45 90.00 100 4.54 87.5 20100615 203600.00 204000.00 92.6 69.59 19.22 0 10.23 71.15 174 174 9.35 43.13 0 0 359.45 90.00 100 4.09 92.6 20100615 203600.00 204000.00 97.5 69.59 19.22 0 10.73 -27.28 180 180 8.83 8.57 0 0 359.45 90.00 100 3.66 97.5 20100615 203600.00 204000.00 102.6 69.59 19.22 0 10.96 -29.40 142 142 9.00 4.75 6 6 359.45 90.00 100 3.27 102.6 20100615 203600.00 204000.00 107.7 69.59 19.22 0 11.14 -6.43 141 141 9.09 3.42 4 4 359.45 90.00 100 2.90 107.7 20100615 203600.00 204000.00 113.2 69.59 19.22 0 11.27 -35.77 189 189 9.02 2.19 2 2 359.45 90.00 100 2.51 113.2 20100615 203600.00 204000.00 120.0 69.59 19.22 0 11.32 -49.67 271 273 9.01 2.35 2 2 359.45 90.00 100 2.14 120.0 20100615 203600.00 204000.00 127.0 69.59 19.22 0 11.38 -20.39 289 382 9.63 2.70 8 25 359.45 90.00 100 1.82 127.0 20100615 203600.00 204000.00 135.3 69.59 19.22 0 11.34 -4.81 353 400 9.40 2.67 7 18 359.45 90.00 100 1.47 135.3 20100615 203600.00 204000.00 145.3 69.59 19.22 0 11.34 6.61 361 457 9.27 2.32 5 14 359.45 90.00 100 1.20 145.3 20100615 203600.00 204000.00 156.0 69.59 19.22 0 11.30 -8.19 429 554 9.27 2.82 6 17 359.45 90.00 100 0.93 156.0 20100615 203600.00 204000.00 167.2 69.59 19.22 0 11.25 -4.07 501 693 9.27 3.53 8 24 359.45 90.00 100 0.71 167.2 20100615 203600.00 204000.00 179.9 69.59 19.22 0 11.22 50.23 539 875 9.24 3.93 8 29 359.45 90.00 100 0.48 179.9 20100615 203600.00 204000.00 193.3 69.59 19.22 0 11.20 -30.40 660 1155 9.28 4.58 10 41 359.45 90.00 100 0.26 193.3 20100615 203600.00 204000.00 207.7 69.59 19.22 0 11.14 -57.47 1045 1292 9.26 6.95 19 53 359.45 90.00 100 0.07 207.7 20100615 203600.00 204000.00 223.5 69.59 19.22 0 11.24 18.77 1013 1792 9.30 5.46 14 58 359.45 90.00 100 -0.00 223.5 20100615 203600.00 204000.00 240.1 69.59 19.22 0 11.25 52.32 941 2244 9.31 4.89 13 72 359.45 90.00 100 -0.00 240.1 20100615 203600.00 204000.00 257.6 69.59 19.22 0 11.19 2.22 1060 2450 9.33 6.27 17 94 359.45 90.00 100 -0.00 257.6 20100615 203600.00 204000.00 276.2 69.59 19.22 0 11.17 27.19 1079 2440 9.34 6.67 19 101 359.45 90.00 100 -0.00 276.2 20100615 203600.00 204000.00 295.7 69.59 19.22 0 11.07 -17.49 1260 2382 9.30 8.85 26 114 359.45 90.00 100 -0.00 295.7 20100615 203600.00 204000.00 316.1 69.59 19.22 0 11.04 -7.78 1103 2271 9.25 8.13 21 101 359.45 90.00 100 -0.00 316.1 20100615 203600.00 204000.00 337.9 69.59 19.22 0 10.99 -27.18 1193 2282 9.19 8.12 23 100 359.45 90.00 100 -0.00 337.9 20100615 203600.00 204000.00 360.5 69.59 19.22 0 10.91 25.30 1010 2215 9.12 7.68 20 101 359.45 90.00 100 -0.00 360.5 20100615 203600.00 204000.00 383.6 69.59 19.22 0 10.86 -34.78 1080 2233 9.08 8.11 22 105 359.45 90.00 100 -0.00 383.6 20100615 203600.00 204000.00 408.4 69.59 19.22 0 10.77 -56.20 1282 2822 9.08 10.46 31 160 359.45 90.00 99 -0.00 408.4 20100615 203600.00 204000.00 434.0 69.59 19.22 0 10.67 118.63 1491 2444 9.03 13.88 44 165 359.45 90.00 99 -0.00 434.0 20100615 203600.00 204000.00 460.4 69.59 19.22 0 10.63 44.92 1464 2448 9.02 14.09 46 176 359.45 90.00 99 -0.00 460.4 20100615 203600.00 204000.00 487.7 69.59 19.22 0 10.57 107.43 1783 2614 9.02 17.99 66 222 359.45 90.00 98 -0.00 487.7 20100615 203600.00 204000.00 515.9 69.59 19.22 0 10.56 73.41 1641 3040 9.06 18.96 66 277 359.45 90.00 97 -0.00 515.9 20100615 203600.00 204000.00 545.1 69.59 19.22 0 10.44 146.90 1765 2660 9.07 27.11 99 338 359.45 90.00 96 -0.00 545.1 20100615 203600.00 204000.00 575.5 69.59 19.22 0 10.49 36.68 1761 3008 9.14 26.88 100 385 359.45 90.00 95 -0.00 575.5 20100615 203600.00 204000.00 607.5 69.59 19.22 0 10.41 22.69 1356 2528 9.21 31.87 106 441 359.45 90.00 93 -0.00 607.5 20100615 203600.00 204000.00 641.3 69.59 19.22 3 10.01 203.07 4694 47 8.89 60.54 497 52 359.45 90.00 90 -0.00 641.3 20100615 203600.00 204000.00 673.1 69.59 19.22 0 10.41 -176.29 1858 3194 9.46 59.09 247 931 359.45 90.00 87 -0.00 673.1 20100615 203600.00 204000.00 707.7 69.59 19.22 0 10.38 34.06 1361 2425 9.58 64.70 228 876 359.45 90.00 82 -0.00 707.7 20100615 203600.00 204000.00 743.2 69.59 19.22 0 10.55 76.17 1544 2980 9.78 74.22 237 976 359.45 90.00 76 -0.00 743.2 20100615 203600.00 204000.00 779.6 69.59 19.22 0 10.38 -200.51 2535 2842 9.29 119.86 207 451 359.45 90.00 68 -0.00 779.6 20100615 203600.00 204000.00 816.8 69.59 19.22 0 10.30 98.30 3686 5816 9.72 435.11 875 2689 359.45 90.00 60 -0.00 816.8 20100615 203600.00 204000.00 855.5 69.59 19.22 0 9.73 81.04 4529 333 9.45 309.07 2535 1194 359.45 90.00 51 -0.00 855.5 20100615 203600.00 204000.00 895.1 69.59 19.22 2 9.79 -0.00 2808 2820 10.19 1333.69 4289 11251 359.45 90.00 41 0.00 895.1 20100615 203600.00 204000.00 935.5 69.59 19.22 3 9.69 -328.11 8687 87 9.43 921.78 5009 137 359.45 90.00 32 -0.00 935.5 20100615 203600.00 204000.00 976.9 69.59 19.22 2 10.00 -0.00 2785 2785 10.14 1505.43 2783 6489 359.45 90.00 24 0.00 976.9 20100615 203600.00 204000.00 1019.1 69.59 19.22 2 9.82 -0.00 2767 2767 10.16 3181.06 4585 11008 359.45 90.00 18 0.00 1019.1 20100615 203600.00 204000.00 1062.8 69.59 19.22 2 9.70 -0.00 2748 2748 10.21 5340.56 6090 15507 359.45 90.00 15 0.00 1062.8 20100615 203600.00 204000.00 1107.4 69.59 19.22 2 9.70 -0.00 2729 2729 10.22 6120.84 6424 16360 359.45 90.00 13 0.00 1107.4 20100615 203600.00 204000.00 1152.8 69.59 19.22 2 9.70 -0.00 2710 2710 10.24 7053.62 6566 17029 359.45 90.00 12 0.00 1152.8 20100615 203600.00 204000.00 1199.5 69.59 19.22 2 9.84 -0.00 2690 2690 10.24 5156.34 5133 12740 359.45 90.00 11 0.00 1199.5 20100615 203600.00 204000.00 1247.1 69.59 19.22 2 9.70 -0.00 2670 2670 10.28 8827.16 6866 18227 359.45 90.00 10 0.00 1247.1 20100615 203600.00 204000.00 1295.7 69.59 19.22 2 9.71 -0.00 2649 2649 10.31 9337.08 7033 18690 359.45 90.00 9 0.00 1295.7 20100615 203600.00 204000.00 1345.1 69.59 19.22 2 9.70 -0.00 2630 2630 10.33 10722.58 7332 19726 359.45 90.00 8 0.00 1345.1 20100615 203600.00 204000.00 1395.4 69.59 19.22 2 10.32 -0.00 2622 2622 10.32 2218.81 2225 5338 359.45 90.00 8 0.00 1395.4 20100615 203600.00 204000.00 1447.2 69.59 19.22 2 10.22 -0.00 2652 2652 10.36 3053.03 3066 7378 359.45 90.00 7 0.00 1447.2 20100615 203600.00 204000.00 1503.7 69.59 19.22 2 10.16 -0.00 2700 2700 10.44 4086.86 4298 10339 359.45 90.00 7 0.00 1503.7 20100615 203600.00 204000.00 1553.4 69.59 19.22 2 10.32 -0.00 2750 2750 10.42 2891.06 1987 1987 359.45 90.00 7 0.00 1553.4 20100615 203600.00 204000.00 1607.9 69.59 19.22 2 9.80 -0.00 2802 2802 10.45 12689.12 6780 6780 359.45 90.00 6 0.00 1607.9 20100615 203600.00 204000.00 1663.2 69.59 19.22 2 9.70 -0.00 2855 2855 10.48 18636.88 8101 8101 359.45 90.00 6 0.00 1663.2 20100615 203600.00 204000.00 1719.4 69.59 19.22 2 9.70 -0.00 2909 2909 10.51 19836.60 8392 8392 359.45 90.00 6 0.00 1719.4 20100615 203600.00 204000.00 1776.9 69.59 19.22 0 10.23 -546.29 3641 3641 10.20 2692.89 2780 2780 359.45 90.00 6 -0.00 1776.9 20100615 203600.00 204000.00 1835.4 69.59 19.22 2 10.07 -273.15 3330 3330 10.61 9325.71 5988 5988 359.45 90.00 6 0.00 1835.4 20100615 203600.00 204000.00 1894.8 69.59 19.22 2 10.11 -0.00 3076 3076 10.60 8126.90 5149 5149 359.45 90.00 6 0.00 1894.8 20100615 203600.00 204000.00 1955.4 69.59 19.22 2 9.70 -0.00 3134 3134 10.62 27377.96 9158 9158 359.45 90.00 6 0.00 1955.4 20100615 203600.00 204000.00 1997.0 69.59 19.22 2 10.65 -0.00 3174 3174 10.85 3948.14 2651 2651 359.45 90.00 6 0.00 1997.0 20100615 204000.00 204500.00 77.7 69.59 19.22 2 9.72 -0.00 192 192 10.63 1261.53 0 0 359.45 90.00 100 5.45 77.7 20100615 204000.00 204500.00 82.5 69.59 19.22 0 9.56 0.84 186 186 7.06 7.52 0 0 359.45 90.00 100 5.00 82.5 20100615 204000.00 204500.00 87.4 69.59 19.22 0 10.46 -59.03 180 180 8.45 8.88 0 0 359.45 90.00 100 4.54 87.4 20100615 204000.00 204500.00 92.5 69.59 19.22 0 10.63 -31.63 174 174 9.15 15.79 0 0 359.45 90.00 100 4.09 92.5 20100615 204000.00 204500.00 97.4 69.59 19.22 0 10.96 2.22 180 180 8.82 4.06 0 0 359.45 90.00 100 3.66 97.4 20100615 204000.00 204500.00 102.7 69.59 19.22 0 11.11 -1.28 134 134 9.03 2.54 4 4 359.45 90.00 100 3.27 102.7 20100615 204000.00 204500.00 107.7 69.59 19.22 0 11.22 -0.06 161 161 9.07 2.53 3 3 359.45 90.00 100 2.90 107.7 20100615 204000.00 204500.00 113.2 69.59 19.22 0 11.28 -14.19 193 193 8.99 1.73 2 2 359.45 90.00 100 2.51 113.2 20100615 204000.00 204500.00 120.0 69.59 19.22 0 11.28 -58.77 265 266 9.02 2.24 2 2 359.45 90.00 100 2.14 120.0 20100615 204000.00 204500.00 127.2 69.59 19.22 0 11.23 -40.25 306 315 9.49 2.54 10 23 359.45 90.00 100 1.82 127.2 20100615 204000.00 204500.00 135.3 69.59 19.22 0 11.19 -13.88 369 351 9.31 2.65 9 19 359.45 90.00 100 1.47 135.3 20100615 204000.00 204500.00 145.2 69.59 19.22 0 11.15 19.75 492 424 9.14 2.91 8 16 359.45 90.00 100 1.20 145.2 20100615 204000.00 204500.00 156.0 69.59 19.22 0 11.14 23.30 534 557 9.16 3.56 8 21 359.45 90.00 100 0.93 156.0 20100615 204000.00 204500.00 167.3 69.59 19.22 0 11.08 27.06 644 671 9.15 4.53 12 29 359.45 90.00 100 0.71 167.3 20100615 204000.00 204500.00 179.9 69.59 19.22 0 11.08 11.62 640 870 9.15 4.66 10 33 359.45 90.00 100 0.48 179.9 20100615 204000.00 204500.00 193.4 69.59 19.22 0 11.12 60.67 690 1127 9.17 4.85 10 39 359.45 90.00 100 0.26 193.4 20100615 204000.00 204500.00 207.9 69.59 19.22 0 11.11 23.80 1107 1375 9.19 6.11 18 53 359.45 90.00 100 0.07 207.9 20100615 204000.00 204500.00 223.3 69.59 19.22 0 11.18 37.63 1026 1816 9.23 5.40 14 57 359.45 90.00 100 -0.00 223.3 20100615 204000.00 204500.00 240.1 69.59 19.22 0 11.22 30.18 1046 1994 9.24 4.94 13 57 359.45 90.00 100 -0.00 240.1 20100615 204000.00 204500.00 258.0 69.59 19.22 0 11.18 39.85 1016 2011 9.25 5.27 14 65 359.45 90.00 100 -0.00 258.0 20100615 204000.00 204500.00 275.8 69.59 19.22 0 11.13 27.25 1060 1889 9.26 6.00 18 73 359.45 90.00 100 -0.00 275.8 20100615 204000.00 204500.00 295.8 69.59 19.22 0 11.09 26.85 1114 2226 9.23 6.36 18 83 359.45 90.00 100 -0.00 295.8 20100615 204000.00 204500.00 316.1 69.59 19.22 0 10.99 59.41 1120 2090 9.17 7.29 20 88 359.45 90.00 100 -0.00 316.1 20100615 204000.00 204500.00 337.9 69.59 19.22 0 11.00 -67.46 1169 2213 9.10 6.29 18 79 359.45 90.00 100 -0.00 337.9 20100615 204000.00 204500.00 360.1 69.59 19.22 0 10.92 46.69 1072 2262 9.07 6.65 18 89 359.45 90.00 100 -0.00 360.1 20100615 204000.00 204500.00 383.6 69.59 19.22 0 10.84 23.13 1153 2621 9.06 7.81 22 117 359.45 90.00 100 -0.00 383.6 20100615 204000.00 204500.00 408.4 69.59 19.22 0 10.86 60.58 1320 2576 9.02 7.51 23 102 359.45 90.00 99 -0.00 408.4 20100615 204000.00 204500.00 433.9 69.59 19.22 0 10.79 108.20 1332 2935 9.03 8.65 27 137 359.45 90.00 99 -0.00 433.9 20100615 204000.00 204500.00 460.4 69.59 19.22 0 10.67 133.65 1538 2760 9.00 12.09 40 166 359.45 90.00 99 -0.00 460.4 20100615 204000.00 204500.00 487.6 69.59 19.22 0 10.64 142.09 1564 2659 9.00 13.12 45 173 359.45 90.00 98 -0.00 487.6 20100615 204000.00 204500.00 515.8 69.59 19.22 0 10.60 102.53 1788 2870 9.02 16.31 61 222 359.45 90.00 97 -0.00 515.8 20100615 204000.00 204500.00 546.1 69.59 19.22 0 10.45 164.26 2095 2640 9.10 28.28 126 364 359.45 90.00 96 -0.00 546.1 20100615 204000.00 204500.00 575.7 69.59 19.22 0 10.53 -7.64 1875 2943 9.10 23.57 90 318 359.45 90.00 95 -0.00 575.7 20100615 204000.00 204500.00 607.4 69.59 19.22 0 10.49 -49.85 1670 3034 8.88 26.71 38 143 359.45 90.00 93 -0.00 607.4 20100615 204000.00 204500.00 639.6 69.59 19.22 0 10.34 0.52 2341 3177 9.27 56.00 263 803 359.45 90.00 90 -0.00 639.6 20100615 204000.00 204500.00 673.1 69.59 19.22 0 10.34 -187.61 1594 2548 9.39 53.95 209 737 359.45 90.00 87 -0.00 673.1 20100615 204000.00 204500.00 707.6 69.59 19.22 0 10.50 -114.45 1831 3720 9.65 66.54 257 1125 359.45 90.00 82 -0.00 707.6 20100615 204000.00 204500.00 742.3 69.59 19.22 0 10.15 -211.32 5808 1309 9.51 113.14 1793 1690 359.45 90.00 76 -0.00 742.3 20100615 204000.00 204500.00 778.1 69.59 19.22 3 9.95 -142.39 4306 43 8.98 93.20 639 20 359.45 90.00 68 -0.00 778.1 20100615 204000.00 204500.00 816.8 69.59 19.22 2 9.87 -0.00 2621 2848 10.00 599.23 2948 7928 359.45 90.00 60 0.00 816.8 20100615 204000.00 204500.00 855.3 69.59 19.22 0 10.69 -27.72 1795 4101 10.02 208.59 237 1171 359.45 90.00 50 -0.00 855.3 20100615 204000.00 204500.00 895.1 69.59 19.22 3 10.16 236.90 10518 105 9.54 297.18 2777 133 359.45 90.00 41 -0.00 895.1 20100615 204000.00 204500.00 933.1 69.59 19.22 3 10.02 -1019.48 2546 25 9.22 160.83 588 14 359.45 90.00 32 -0.00 933.1 20100615 204000.00 204500.00 976.9 69.59 19.22 2 9.98 -0.00 2774 2775 10.14 1556.63 2922 6800 359.45 90.00 24 0.00 976.9 20100615 204000.00 204500.00 1020.2 69.59 19.22 2 10.13 -0.00 2755 2755 10.16 1543.38 2420 5444 359.45 90.00 18 0.00 1020.2 20100615 204000.00 204500.00 1062.0 69.59 19.22 2 9.77 -0.00 2735 2735 10.19 4166.79 5308 13000 359.45 90.00 15 0.00 1062.0 20100615 204000.00 204500.00 1107.6 69.59 19.22 2 10.03 -0.00 2714 2715 10.15 2392.29 2936 6963 359.45 90.00 13 0.00 1107.6 20100615 204000.00 204500.00 1152.8 69.59 19.22 2 9.71 -0.00 2694 2694 10.22 6424.88 6232 15985 359.45 90.00 12 0.00 1152.8 20100615 204000.00 204500.00 1199.6 69.59 19.22 2 9.72 -0.00 2672 2673 10.22 6804.56 6192 15654 359.45 90.00 11 0.00 1199.6 20100615 204000.00 204500.00 1247.5 69.59 19.22 2 9.72 -0.00 2651 2651 10.24 7617.88 6425 16415 359.45 90.00 10 0.00 1247.5 20100615 204000.00 204500.00 1295.7 69.59 19.22 2 9.70 -0.00 2629 2629 10.25 8540.51 6702 17471 359.45 90.00 9 0.00 1295.7 20100615 204000.00 204500.00 1345.2 69.59 19.22 2 9.78 -0.00 2608 2608 10.26 7365.43 5994 15368 359.45 90.00 8 0.00 1345.2 20100615 204000.00 204500.00 1395.6 69.59 19.22 2 9.80 -0.00 2600 2600 10.28 7319.99 5964 15233 359.45 90.00 8 0.00 1395.6 20100615 204000.00 204500.00 1448.2 69.59 19.22 2 9.70 -0.00 2629 2630 10.34 10892.54 7447 20139 359.45 90.00 7 0.00 1448.2 20100615 204000.00 204500.00 1499.8 69.59 19.22 2 9.85 -0.00 2677 2678 10.35 7813.47 6178 15883 359.45 90.00 7 0.00 1499.8 20100615 204000.00 204500.00 1553.4 69.59 19.22 0 10.42 -9999.00 1808 1809 9.86 935.70 404 404 359.45 90.00 7 -0.00 1553.4 20100615 204000.00 204500.00 1607.8 69.59 19.22 2 10.20 -1860.00 2295 2295 10.31 2915.84 1742 1742 359.45 90.00 6 0.00 1607.8 20100615 204000.00 204500.00 1663.1 69.59 19.22 2 9.70 -0.00 2834 2835 10.43 16003.50 7721 7723 359.45 90.00 6 0.00 1663.1 20100615 204000.00 204500.00 1719.4 69.59 19.22 2 9.70 -0.00 2888 2889 10.46 17691.47 8042 8044 359.45 90.00 6 0.00 1719.4 20100615 204000.00 204500.00 1776.9 69.59 19.22 2 9.70 -0.00 2943 2944 10.48 19040.59 8275 8277 359.45 90.00 6 0.00 1776.9 20100615 204000.00 204500.00 1835.3 69.59 19.22 2 9.70 -0.00 3000 3000 10.52 20857.42 8541 8543 359.45 90.00 6 0.00 1835.3 20100615 204000.00 204500.00 1894.6 69.59 19.22 2 9.70 -0.00 3057 3057 10.54 22501.70 8762 8764 359.45 90.00 6 0.00 1894.6 20100615 204000.00 204500.00 1955.5 69.59 19.22 2 9.86 -0.00 3115 3116 10.57 14946.67 7596 7597 359.45 90.00 6 0.00 1955.5 20100615 204000.00 204500.00 1997.0 69.59 19.22 2 9.70 -0.00 3155 3156 10.77 -9999.00 9598 9600 359.45 90.00 6 0.00 1997.0 20100615 204500.00 205000.00 77.6 69.59 19.22 2 8.59 -0.00 192 192 10.47 11778.33 0 0 359.45 90.00 100 5.45 77.6 20100615 204500.00 205000.00 82.6 69.59 19.22 0 10.00 -497.65 186 186 9.77 66.55 0 0 359.45 90.00 100 5.00 82.6 20100615 204500.00 205000.00 87.4 69.59 19.22 0 9.80 7.74 180 180 8.30 27.32 0 0 359.45 90.00 100 4.54 87.4 20100615 204500.00 205000.00 92.4 69.59 19.22 0 10.31 -60.45 174 174 9.27 31.16 0 0 359.45 90.00 100 4.09 92.4 20100615 204500.00 205000.00 97.6 69.59 19.22 0 10.64 -16.50 180 180 8.86 10.03 0 0 359.45 90.00 100 3.66 97.6 20100615 204500.00 205000.00 102.7 69.59 19.22 0 10.77 11.65 125 125 8.96 5.13 7 7 359.45 90.00 100 3.27 102.7 20100615 204500.00 205000.00 107.7 69.59 19.22 0 10.90 -17.91 175 175 9.08 4.58 5 5 359.45 90.00 100 2.90 107.7 20100615 204500.00 205000.00 113.2 69.59 19.22 0 10.94 -41.56 196 196 8.98 3.91 3 3 359.45 90.00 100 2.51 113.2 20100615 204500.00 205000.00 120.1 69.59 19.22 0 10.92 -27.28 246 247 8.91 3.94 3 3 359.45 90.00 100 2.14 120.1 20100615 204500.00 205000.00 127.2 69.59 19.22 0 10.85 -8.62 427 255 9.17 4.22 17 27 359.45 90.00 100 1.82 127.2 20100615 204500.00 205000.00 135.2 69.59 19.22 0 10.88 19.31 466 307 9.02 3.84 12 20 359.45 90.00 100 1.47 135.2 20100615 204500.00 205000.00 145.3 69.59 19.22 0 10.93 25.54 427 379 8.97 3.48 8 17 359.45 90.00 100 1.20 145.3 20100615 204500.00 205000.00 156.0 69.59 19.22 0 10.95 57.42 410 512 9.00 3.61 7 20 359.45 90.00 100 0.93 156.0 20100615 204500.00 205000.00 167.2 69.59 19.22 0 10.94 9.53 500 655 8.99 3.85 8 25 359.45 90.00 100 0.71 167.2 20100615 204500.00 205000.00 179.9 69.59 19.22 0 10.95 0.02 556 844 9.00 4.04 9 30 359.45 90.00 100 0.48 179.9 20100615 204500.00 205000.00 193.1 69.59 19.22 0 10.98 24.57 658 1092 9.03 4.55 9 36 359.45 90.00 100 0.26 193.1 20100615 204500.00 205000.00 207.7 69.59 19.22 0 11.01 17.95 868 1452 9.08 5.03 12 48 359.45 90.00 100 0.07 207.7 20100615 204500.00 205000.00 223.6 69.59 19.22 0 11.03 16.03 929 1608 9.07 5.15 12 50 359.45 90.00 100 -0.00 223.6 20100615 204500.00 205000.00 240.2 69.59 19.22 0 11.06 -0.88 953 1866 9.09 4.91 12 55 359.45 90.00 100 -0.00 240.2 20100615 204500.00 205000.00 257.6 69.59 19.22 0 11.10 18.08 937 2218 9.11 4.36 11 64 359.45 90.00 100 -0.00 257.6 20100615 204500.00 205000.00 276.3 69.59 19.22 0 11.13 47.31 990 2337 9.12 4.30 12 64 359.45 90.00 100 -0.00 276.3 20100615 204500.00 205000.00 295.4 69.59 19.22 0 11.06 28.19 1117 2206 9.08 5.10 14 65 359.45 90.00 100 -0.00 295.4 20100615 204500.00 205000.00 315.9 69.59 19.22 0 11.08 42.58 1051 2430 9.06 4.48 12 65 359.45 90.00 100 -0.00 315.9 20100615 204500.00 205000.00 337.7 69.59 19.22 0 11.07 37.17 1019 2744 9.03 4.02 11 70 359.45 90.00 100 -0.00 337.7 20100615 204500.00 205000.00 360.1 69.59 19.22 0 10.96 89.38 1074 2661 9.01 5.25 15 84 359.45 90.00 100 -0.00 360.1 20100615 204500.00 205000.00 383.6 69.59 19.22 0 10.92 84.26 1188 2675 9.00 6.00 17 89 359.45 90.00 100 -0.00 383.6 20100615 204500.00 205000.00 408.0 69.59 19.22 0 10.85 17.08 1174 2617 8.99 6.92 19 99 359.45 90.00 99 -0.00 408.0 20100615 204500.00 205000.00 433.8 69.59 19.22 0 10.77 137.99 1357 2629 8.98 8.88 27 121 359.45 90.00 99 -0.00 433.8 20100615 204500.00 205000.00 460.1 69.59 19.22 0 10.67 95.60 1671 2633 8.99 12.71 44 160 359.45 90.00 99 -0.00 460.1 20100615 204500.00 205000.00 487.6 69.59 19.22 0 10.66 55.46 1522 2714 9.00 12.78 42 170 359.45 90.00 98 -0.00 487.6 20100615 204500.00 205000.00 515.8 69.59 19.22 0 10.62 94.34 1438 2401 9.01 13.64 44 169 359.45 90.00 97 -0.00 515.8 20100615 204500.00 205000.00 545.0 69.59 19.22 0 10.43 185.23 1789 2426 9.04 24.99 96 296 359.45 90.00 96 -0.00 545.0 20100615 204500.00 205000.00 575.6 69.59 19.22 0 10.48 -37.60 1335 2354 9.09 21.29 67 268 359.45 90.00 95 -0.00 575.6 20100615 204500.00 205000.00 607.3 69.59 19.22 0 10.45 61.96 1652 2329 9.13 27.88 106 337 359.45 90.00 93 -0.00 607.3 20100615 204500.00 205000.00 639.7 69.59 19.22 0 10.44 77.73 1955 3100 9.29 41.27 172 609 359.45 90.00 90 -0.00 639.7 20100615 204500.00 205000.00 672.9 69.59 19.22 0 10.24 101.64 2346 2211 9.30 66.50 372 824 359.45 90.00 87 -0.00 672.9 20100615 204500.00 205000.00 707.5 69.59 19.22 0 10.52 -197.35 2182 3454 9.60 60.49 281 983 359.45 90.00 82 -0.00 707.5 20100615 204500.00 205000.00 742.9 69.59 19.22 0 10.63 103.99 1970 3768 9.85 72.16 277 1147 359.45 90.00 75 -0.00 742.9 20100615 204500.00 205000.00 777.4 69.59 19.22 0 10.57 462.67 1062 2244 9.85 90.16 154 669 359.45 90.00 68 -0.00 777.4 20100615 204500.00 205000.00 822.1 69.59 19.22 0 10.25 201.93 2619 1196 9.74 97.04 935 1215 359.45 90.00 59 -0.00 822.1 20100615 204500.00 205000.00 855.8 69.59 19.22 0 10.44 3572.27 6446 5483 10.26 427.17 2920 7091 359.45 90.00 50 -0.00 855.8 20100615 204500.00 205000.00 895.2 69.59 19.22 0 10.60 1375.77 8691 10805 10.02 682.33 1986 5077 359.45 90.00 40 -0.00 895.2 20100615 204500.00 205000.00 935.5 69.59 19.22 2 10.41 687.88 5737 6434 10.45 1002.03 3477 10033 359.45 90.00 32 0.00 935.5 20100615 204500.00 205000.00 976.8 69.59 19.22 2 9.80 -0.00 2762 2762 10.17 2304.27 4429 10798 359.45 90.00 24 0.00 976.8 20100615 204500.00 205000.00 1019.2 69.59 19.22 3 9.95 768.25 6425 64 9.35 579.23 1753 38 359.45 90.00 18 -0.00 1019.2 20100615 204500.00 205000.00 1062.9 69.59 19.22 2 9.75 -0.00 2720 2720 10.16 4203.08 5226 12784 359.45 90.00 15 0.00 1062.9 20100615 204500.00 205000.00 1107.3 69.59 19.22 2 9.71 -0.00 2698 2698 10.18 5459.47 5792 14617 359.45 90.00 13 0.00 1107.3 20100615 204500.00 205000.00 1152.9 69.59 19.22 2 9.70 -0.00 2676 2676 10.22 6363.86 6317 16037 359.45 90.00 12 0.00 1152.9 20100615 204500.00 205000.00 1199.4 69.59 19.22 0 9.42 -1176.26 95 7 9.18 153.51 115 67 359.45 90.00 11 -0.00 1199.4 20100615 204500.00 205000.00 1247.2 69.59 19.22 2 9.71 -0.00 2629 2629 10.24 7795.05 6473 16778 359.45 90.00 10 0.00 1247.2 20100615 204500.00 205000.00 1295.6 69.59 19.22 2 9.70 -0.00 2606 2606 10.26 8623.44 6713 17600 359.45 90.00 9 0.00 1295.6 20100615 204500.00 205000.00 1345.1 69.59 19.22 2 9.74 -0.00 2583 2583 10.29 8566.82 6572 17158 359.45 90.00 8 0.00 1345.1 20100615 204500.00 205000.00 1395.5 69.59 19.22 2 10.22 -0.00 2574 2574 10.28 2546.67 2488 6030 359.45 90.00 8 0.00 1395.5 20100615 204500.00 205000.00 1447.2 69.59 19.22 2 10.23 -0.00 2603 2603 10.31 2781.12 2692 6461 359.45 90.00 7 0.00 1447.2 20100615 204500.00 205000.00 1503.7 69.59 19.22 2 10.35 -0.00 2651 2651 10.39 2389.64 2538 6010 359.45 90.00 7 0.00 1503.7 20100615 204500.00 205000.00 1553.4 69.59 19.22 2 10.12 -0.00 2703 2703 10.38 4338.63 2836 2836 359.45 90.00 7 0.00 1553.4 20100615 204500.00 205000.00 1607.9 69.59 19.22 2 9.70 -0.00 2756 2756 10.42 15341.99 7557 7557 359.45 90.00 6 0.00 1607.9 20100615 204500.00 205000.00 1663.1 69.59 19.22 2 9.70 -0.00 2810 2810 10.44 16575.53 7831 7831 359.45 90.00 6 0.00 1663.1 20100615 204500.00 205000.00 1719.4 69.59 19.22 2 9.75 -0.00 2864 2864 10.47 15453.51 7570 7570 359.45 90.00 6 0.00 1719.4 20100615 204500.00 205000.00 1776.9 69.59 19.22 2 9.70 -0.00 2920 2920 10.49 19273.33 8297 8297 359.45 90.00 6 0.00 1776.9 20100615 204500.00 205000.00 1835.4 69.59 19.22 0 10.62 -9999.00 1810 1810 10.05 1042.32 394 394 359.45 90.00 6 -0.00 1835.4 20100615 204500.00 205000.00 1894.6 69.59 19.22 2 10.37 -9999.00 2422 2422 10.48 2924.12 1786 1786 359.45 90.00 6 0.00 1894.6 20100615 204500.00 205000.00 1955.5 69.59 19.22 2 9.84 -0.00 3094 3094 10.58 16251.49 7890 7890 359.45 90.00 6 0.00 1955.5 20100615 204500.00 205000.00 1997.0 69.59 19.22 2 9.74 -0.00 3134 3134 10.78 -9999.00 9518 9518 359.45 90.00 6 0.00 1997.0 20100615 205000.00 205500.00 77.4 69.59 19.22 2 9.70 -0.00 192 192 10.68 1505.32 0 0 359.45 90.00 100 5.45 77.4 20100615 205000.00 205500.00 82.9 69.59 19.22 0 8.83 1022.60 186 186 6.33 8.50 0 0 359.45 90.00 100 5.00 82.9 20100615 205000.00 205500.00 87.5 69.59 19.22 0 9.72 235.24 180 180 9.23 50.41 0 0 359.45 90.00 100 4.54 87.5 20100615 205000.00 205500.00 92.6 69.59 19.22 0 10.07 48.91 174 174 8.97 28.90 0 0 359.45 90.00 100 4.09 92.6 20100615 205000.00 205500.00 97.6 69.59 19.22 0 10.43 6.40 180 180 8.57 8.27 0 0 359.45 90.00 100 3.66 97.6 20100615 205000.00 205500.00 102.7 69.59 19.22 0 10.55 10.69 120 120 8.80 5.71 8 8 359.45 90.00 100 3.27 102.7 20100615 205000.00 205500.00 107.7 69.59 19.22 0 10.69 -25.71 152 152 8.84 4.73 6 6 359.45 90.00 100 2.90 107.7 20100615 205000.00 205500.00 113.2 69.59 19.22 0 10.78 -37.01 191 191 8.77 3.81 3 3 359.45 90.00 100 2.51 113.2 20100615 205000.00 205500.00 119.9 69.59 19.22 0 10.83 -31.68 234 236 8.68 3.35 3 3 359.45 90.00 100 2.14 119.9 20100615 205000.00 205500.00 127.1 69.59 19.22 0 10.80 -35.27 296 240 9.26 3.71 14 28 359.45 90.00 100 1.82 127.1 20100615 205000.00 205500.00 135.3 69.59 19.22 0 10.88 -17.45 308 313 9.10 3.46 9 21 359.45 90.00 100 1.47 135.3 20100615 205000.00 205500.00 145.2 69.59 19.22 0 10.87 10.45 343 358 8.94 3.27 7 16 359.45 90.00 100 1.20 145.2 20100615 205000.00 205500.00 155.9 69.59 19.22 0 10.80 -20.95 450 396 8.89 4.27 9 19 359.45 90.00 100 0.93 155.9 20100615 205000.00 205500.00 167.3 69.59 19.22 0 10.85 -45.86 503 658 8.97 4.54 9 29 359.45 90.00 100 0.71 167.3 20100615 205000.00 205500.00 180.1 69.59 19.22 0 10.87 5.97 655 830 8.90 4.67 10 29 359.45 90.00 100 0.48 180.1 20100615 205000.00 205500.00 193.3 69.59 19.22 0 10.88 19.79 729 1154 8.94 5.18 11 42 359.45 90.00 100 0.26 193.3 20100615 205000.00 205500.00 207.6 69.59 19.22 0 10.94 43.69 739 1346 8.97 4.56 10 44 359.45 90.00 100 0.07 207.6 20100615 205000.00 205500.00 223.5 69.59 19.22 0 10.92 37.10 951 1647 9.00 5.74 14 59 359.45 90.00 100 -0.00 223.5 20100615 205000.00 205500.00 240.1 69.59 19.22 0 10.93 5.18 924 1730 9.03 5.73 15 66 359.45 90.00 100 -0.00 240.1 20100615 205000.00 205500.00 257.7 69.59 19.22 0 10.98 43.70 978 2020 9.04 5.23 14 66 359.45 90.00 100 -0.00 257.7 20100615 205000.00 205500.00 276.1 69.59 19.22 0 10.99 37.80 1020 2039 9.06 5.13 14 68 359.45 90.00 100 -0.00 276.1 20100615 205000.00 205500.00 295.7 69.59 19.22 0 10.98 84.41 1089 2105 9.03 5.28 15 65 359.45 90.00 100 -0.00 295.7 20100615 205000.00 205500.00 315.8 69.59 19.22 0 10.98 74.86 968 2292 8.98 4.63 12 66 359.45 90.00 100 -0.00 315.8 20100615 205000.00 205500.00 337.6 69.59 19.22 0 10.93 83.63 986 2396 8.97 4.94 13 74 359.45 90.00 100 -0.00 337.6 20100615 205000.00 205500.00 360.0 69.59 19.22 0 10.89 14.15 1062 2465 8.96 5.65 15 82 359.45 90.00 100 -0.00 360.0 20100615 205000.00 205500.00 383.4 69.59 19.22 0 10.84 70.56 1145 2370 8.95 6.27 18 85 359.45 90.00 100 -0.00 383.4 20100615 205000.00 205500.00 408.2 69.59 19.22 0 10.83 79.19 1102 2510 8.96 6.53 18 96 359.45 90.00 99 -0.00 408.2 20100615 205000.00 205500.00 433.9 69.59 19.22 0 10.69 92.00 1329 2309 8.95 10.01 30 120 359.45 90.00 99 -0.00 433.9 20100615 205000.00 205500.00 460.2 69.59 19.22 0 10.70 63.75 1218 2627 8.98 9.61 28 138 359.45 90.00 99 -0.00 460.2 20100615 205000.00 205500.00 487.6 69.59 19.22 0 10.59 70.91 1388 2637 8.99 13.96 43 188 359.45 90.00 98 -0.00 487.6 20100615 205000.00 205500.00 515.8 69.59 19.22 0 10.56 67.98 1374 2570 9.02 15.19 49 209 359.45 90.00 97 -0.00 515.8 20100615 205000.00 205500.00 545.1 69.59 19.22 0 10.49 -20.36 1520 2504 9.05 20.50 70 261 359.45 90.00 96 -0.00 545.1 20100615 205000.00 205500.00 575.4 69.59 19.22 0 10.43 66.87 2016 2576 9.08 29.87 123 357 359.45 90.00 95 -0.00 575.4 20100615 205000.00 205500.00 607.3 69.59 19.22 0 10.46 121.88 1833 3180 9.21 33.51 131 509 359.45 90.00 93 -0.00 607.3 20100615 205000.00 205500.00 639.8 69.59 19.22 0 10.47 -109.70 1185 2622 9.36 32.66 103 502 359.45 90.00 90 -0.00 639.8 20100615 205000.00 205500.00 673.0 69.59 19.22 0 10.39 177.30 1448 2647 9.44 51.69 186 744 359.45 90.00 86 -0.00 673.0 20100615 205000.00 205500.00 707.5 69.59 19.22 0 10.43 277.38 1946 3350 9.62 75.45 322 1209 359.45 90.00 82 -0.00 707.5 20100615 205000.00 205500.00 743.1 69.59 19.22 1 10.60 234.49 1439 3337 9.84 75.61 198 962 359.45 90.00 75 -0.00 743.1 20100615 205000.00 205500.00 776.7 69.59 19.22 0 10.45 -22.97 2776 2670 9.85 100.02 701 1642 359.45 90.00 68 -0.00 776.7 20100615 205000.00 205500.00 818.5 69.59 19.22 3 10.14 161.88 6973 70 9.20 119.73 985 32 359.45 90.00 59 -0.00 818.5 20100615 205000.00 205500.00 855.5 69.59 19.22 0 10.00 212.91 4843 794 9.50 221.72 1665 1014 359.45 90.00 50 -0.00 855.5 20100615 205000.00 205500.00 895.1 69.59 19.22 0 10.48 -67.56 5255 3447 10.28 290.99 2001 4165 359.45 90.00 40 -0.00 895.1 20100615 205000.00 205500.00 935.5 69.59 19.22 0 10.62 304.69 3119 2737 10.13 229.15 666 1428 359.45 90.00 31 -0.00 935.5 20100615 205000.00 205500.00 976.8 69.59 19.22 3 10.51 -878.29 10806 108 9.71 258.42 1858 53 359.45 90.00 24 -0.00 976.8 20100615 205000.00 205500.00 1022.4 69.59 19.22 3 9.79 202.47 239 2 8.92 76.77 54 1 359.45 90.00 18 -0.00 1022.4 20100615 205000.00 205500.00 1062.9 69.59 19.22 2 10.01 -0.00 2705 2705 10.14 2229.23 2902 6882 359.45 90.00 15 0.00 1062.9 20100615 205000.00 205500.00 1107.4 69.59 19.22 2 9.93 -0.00 2682 2682 10.17 3134.28 3623 8694 359.45 90.00 13 0.00 1107.4 20100615 205000.00 205500.00 1152.7 69.59 19.22 2 9.70 -0.00 2658 2658 10.22 6777.46 6303 16062 359.45 90.00 12 0.00 1152.7 20100615 205000.00 205500.00 1199.5 69.59 19.22 0 9.99 878.32 589 6133 9.34 198.51 75 2141 359.45 90.00 11 -0.00 1199.5 20100615 205000.00 205500.00 1246.9 69.59 19.22 2 9.87 439.16 1598 9126 10.09 3884.84 1901 26126 359.45 90.00 10 0.00 1246.9 20100615 205000.00 205500.00 1295.5 69.59 19.22 2 9.82 -0.00 2583 2583 10.32 6472.04 5945 15176 359.45 90.00 9 0.00 1295.5 20100615 205000.00 205500.00 1344.7 69.59 19.22 2 9.76 -0.00 2559 2559 10.37 8339.13 6847 18453 359.45 90.00 8 0.00 1344.7 20100615 205000.00 205500.00 1391.3 69.59 19.22 2 9.98 -0.00 2548 2548 10.44 5019.29 5258 13455 359.45 90.00 8 0.00 1391.3 20100615 205000.00 205500.00 1448.7 69.59 19.22 2 9.93 -0.00 2577 2577 10.45 6090.41 5835 15436 359.45 90.00 7 0.00 1448.7 20100615 205000.00 205500.00 1499.8 69.59 19.22 2 10.00 -0.00 2626 2626 10.47 5486.10 5569 14291 359.45 90.00 7 0.00 1499.8 20100615 205000.00 205500.00 1553.6 69.59 19.22 2 9.72 -0.00 2678 2678 10.45 13212.26 7259 7259 359.45 90.00 7 0.00 1553.6 20100615 205000.00 205500.00 1608.0 69.59 19.22 0 10.95 1445.62 2586 2586 10.28 524.25 333 333 359.45 90.00 6 -0.00 1608.0 20100615 205000.00 205500.00 1663.3 69.59 19.22 0 10.29 -2649.86 1135 1135 9.28 374.34 109 109 359.45 90.00 6 -0.00 1663.3 20100615 205000.00 205500.00 1719.3 69.59 19.22 2 10.15 -1324.93 1988 1988 10.34 3323.01 1797 1797 359.45 90.00 6 0.00 1719.3 20100615 205000.00 205500.00 1776.8 69.59 19.22 3 10.61 -9999.00 4255 4255 9.60 1816.90 418 418 359.45 90.00 6 -0.00 1776.8 20100615 205000.00 205500.00 1835.3 69.59 19.22 0 10.57 7393.11 823 823 10.13 614.63 189 189 359.45 90.00 6 -0.00 1835.3 20100615 205000.00 205500.00 1894.6 69.59 19.22 2 10.34 3696.56 1918 1918 10.40 2401.07 1250 1250 359.45 90.00 6 0.00 1894.6 20100615 205000.00 205500.00 1955.4 69.59 19.22 0 10.75 -1582.99 5626 5626 10.24 1000.94 1547 1547 359.45 90.00 6 -0.00 1955.4 20100615 205000.00 205500.00 1997.1 69.59 19.22 2 10.70 -791.50 4369 4369 10.97 5174.31 3957 3957 359.45 90.00 6 0.00 1997.1 20100615 205500.00 210000.00 77.7 69.59 19.22 2 8.59 -0.00 192 192 10.21 6472.09 0 0 359.45 90.00 100 5.45 77.7 20100615 205500.00 210000.00 82.5 69.59 19.22 0 9.18 -629.46 186 186 8.67 22.88 0 0 359.45 90.00 100 5.00 82.5 20100615 205500.00 210000.00 87.5 69.59 19.22 0 9.53 -342.56 180 180 9.04 42.52 0 0 359.45 90.00 100 4.54 87.5 20100615 205500.00 210000.00 92.4 69.59 19.22 0 10.05 8.23 174 174 8.43 23.05 0 0 359.45 90.00 100 4.09 92.4 20100615 205500.00 210000.00 97.3 69.59 19.22 0 10.45 4.08 180 180 8.37 5.34 0 0 359.45 90.00 100 3.66 97.3 20100615 205500.00 210000.00 102.7 69.59 19.22 0 10.51 -34.68 121 121 8.56 4.43 6 6 359.45 90.00 100 3.27 102.7 20100615 205500.00 210000.00 107.7 69.59 19.22 0 10.59 -47.85 146 146 8.59 4.62 5 5 359.45 90.00 100 2.90 107.7 20100615 205500.00 210000.00 113.2 69.59 19.22 0 10.69 -30.91 187 187 8.51 3.33 3 3 359.45 90.00 100 2.51 113.2 20100615 205500.00 210000.00 119.9 69.59 19.22 0 10.76 -43.15 245 246 8.51 3.25 3 3 359.45 90.00 100 2.14 119.9 20100615 205500.00 210000.00 127.1 69.59 19.22 0 10.84 -13.41 256 309 9.32 3.03 11 31 359.45 90.00 100 1.82 127.1 20100615 205500.00 210000.00 135.3 69.59 19.22 0 10.90 -12.07 253 366 9.11 2.59 7 21 359.45 90.00 100 1.47 135.3 20100615 205500.00 210000.00 145.2 69.59 19.22 0 10.86 -22.71 309 389 8.92 2.34 6 16 359.45 90.00 100 1.20 145.2 20100615 205500.00 210000.00 156.0 69.59 19.22 0 10.81 -4.28 397 457 8.83 2.92 6 17 359.45 90.00 100 0.93 156.0 20100615 205500.00 210000.00 167.2 69.59 19.22 0 10.85 16.85 435 678 8.88 3.25 6 22 359.45 90.00 100 0.71 167.2 20100615 205500.00 210000.00 179.8 69.59 19.22 0 10.89 23.46 483 925 8.87 3.32 6 27 359.45 90.00 100 0.48 179.8 20100615 205500.00 210000.00 193.4 69.59 19.22 0 10.87 45.06 650 1099 8.88 3.99 9 35 359.45 90.00 100 0.26 193.4 20100615 205500.00 210000.00 207.7 69.59 19.22 0 10.90 11.10 779 1388 8.88 3.98 9 38 359.45 90.00 100 0.07 207.7 20100615 205500.00 210000.00 223.5 69.59 19.22 0 10.92 46.11 890 1712 8.90 4.40 11 47 359.45 90.00 100 -0.00 223.5 20100615 205500.00 210000.00 240.2 69.59 19.22 0 10.93 67.73 915 1888 8.92 4.38 11 52 359.45 90.00 100 -0.00 240.2 20100615 205500.00 210000.00 257.6 69.59 19.22 0 10.90 6.19 997 1833 8.92 4.90 13 56 359.45 90.00 100 -0.00 257.6 20100615 205500.00 210000.00 276.2 69.59 19.22 0 10.96 80.71 924 2096 8.94 4.25 11 58 359.45 90.00 100 -0.00 276.2 20100615 205500.00 210000.00 295.4 69.59 19.22 0 11.00 65.91 882 2297 8.96 3.76 10 60 359.45 90.00 100 -0.00 295.4 20100615 205500.00 210000.00 315.9 69.59 19.22 0 10.96 33.88 968 2252 8.94 4.24 11 61 359.45 90.00 100 -0.00 315.9 20100615 205500.00 210000.00 337.6 69.59 19.22 0 10.95 44.14 1005 2364 8.91 4.21 11 61 359.45 90.00 100 -0.00 337.6 20100615 205500.00 210000.00 359.8 69.59 19.22 0 10.92 74.31 1123 2498 8.92 4.90 14 71 359.45 90.00 100 -0.00 359.8 20100615 205500.00 210000.00 383.4 69.59 19.22 0 10.87 70.58 1162 2485 8.92 5.64 16 78 359.45 90.00 100 -0.00 383.4 20100615 205500.00 210000.00 408.2 69.59 19.22 0 10.80 42.02 1126 2558 8.92 6.48 18 94 359.45 90.00 99 -0.00 408.2 20100615 205500.00 210000.00 433.6 69.59 19.22 0 10.79 42.23 1280 2695 8.93 7.45 22 106 359.45 90.00 99 -0.00 433.6 20100615 205500.00 210000.00 460.2 69.59 19.22 0 10.70 38.13 1478 2604 8.95 9.94 33 132 359.45 90.00 99 -0.00 460.2 20100615 205500.00 210000.00 487.5 69.59 19.22 0 10.61 49.34 1527 2523 8.96 13.24 44 164 359.45 90.00 98 -0.00 487.5 20100615 205500.00 210000.00 515.9 69.59 19.22 0 10.64 148.37 1616 3035 9.02 13.83 47 202 359.45 90.00 97 -0.00 515.9 20100615 205500.00 210000.00 544.9 69.59 19.22 0 10.57 59.95 1723 2954 9.05 18.16 66 256 359.45 90.00 96 -0.00 544.9 20100615 205500.00 210000.00 575.6 69.59 19.22 0 10.49 8.53 1527 2798 9.11 23.07 79 328 359.45 90.00 95 -0.00 575.6 20100615 205500.00 210000.00 607.4 69.59 19.22 0 10.43 55.81 1817 2750 9.17 32.28 129 438 359.45 90.00 93 -0.00 607.4 20100615 205500.00 210000.00 638.2 69.59 19.22 0 10.57 126.04 2026 3043 9.32 32.02 143 479 359.45 90.00 90 -0.00 638.2 20100615 205500.00 210000.00 673.9 69.59 19.22 0 10.41 282.78 1857 2678 9.40 50.86 222 715 359.45 90.00 86 -0.00 673.9 20100615 205500.00 210000.00 707.7 69.59 19.22 0 10.39 340.43 1860 2632 9.53 65.04 290 910 359.45 90.00 81 -0.00 707.7 20100615 205500.00 210000.00 742.9 69.59 19.22 0 10.10 -252.38 4614 1047 9.48 99.53 1515 1437 359.45 90.00 75 -0.00 742.9 20100615 205500.00 210000.00 779.7 69.59 19.22 0 10.61 137.78 2408 3985 9.97 111.12 406 1533 359.45 90.00 67 -0.00 779.7 20100615 205500.00 210000.00 817.6 69.59 19.22 3 9.81 812.96 4255 43 9.00 170.22 873 22 359.45 90.00 59 -0.00 817.6 20100615 205500.00 210000.00 855.4 69.59 19.22 0 10.77 349.88 2666 5760 10.04 228.91 328 1514 359.45 90.00 50 -0.00 855.4 20100615 205500.00 210000.00 891.7 69.59 19.22 0 10.02 121.29 3858 41 9.21 154.12 832 22 359.45 90.00 40 -0.00 891.7 20100615 205500.00 210000.00 936.7 69.59 19.22 3 9.15 -506.03 78 1 8.37 92.33 23 0 359.45 90.00 31 -0.00 936.7 20100615 205500.00 210000.00 976.7 69.59 19.22 0 10.27 14205.51 1277 3897 9.85 788.97 571 4614 359.45 90.00 24 -0.00 976.7 20100615 205500.00 210000.00 1023.6 69.59 19.22 0 10.23 8110.12 532 8447 9.63 42.99 47 2310 359.45 90.00 18 -0.00 1023.6 20100615 205500.00 210000.00 1063.1 69.59 19.22 0 10.11 -2623.44 193 651 9.07 163.04 15 107 359.45 90.00 15 -0.00 1063.1 20100615 205500.00 210000.00 1107.4 69.59 19.22 0 10.45 -661.82 1722 2910 10.02 595.68 548 2302 359.45 90.00 13 -0.00 1107.4 20100615 205500.00 210000.00 1153.0 69.59 19.22 0 10.41 -574.35 2011 1976 9.81 580.69 420 897 359.45 90.00 12 -0.00 1153.0 20100615 205500.00 210000.00 1199.7 69.59 19.22 0 10.68 -31.15 1826 1923 10.02 393.83 330 830 359.45 90.00 11 -0.00 1199.7 20100615 205500.00 210000.00 1246.3 69.59 19.22 0 10.27 14084.47 1199 4924 9.25 679.21 109 920 359.45 90.00 10 -0.00 1246.3 20100615 205500.00 210000.00 1295.7 69.59 19.22 2 10.11 7042.24 1880 4800 10.20 2377.50 2091 14339 359.45 90.00 9 0.00 1295.7 20100615 205500.00 210000.00 1345.2 69.59 19.22 2 9.70 -0.00 2535 2535 10.29 9236.26 6836 17971 359.45 90.00 8 0.00 1345.2 20100615 205500.00 210000.00 1395.4 69.59 19.22 2 10.09 -0.00 2523 2523 10.28 3411.86 3285 7956 359.45 90.00 8 0.00 1395.4 20100615 205500.00 210000.00 1446.9 69.59 19.22 2 10.07 -0.00 2552 2552 10.32 3945.78 3805 9266 359.45 90.00 7 0.00 1446.9 20100615 205500.00 210000.00 1503.0 69.59 19.22 2 10.13 -0.00 2601 2601 10.39 3740.27 3991 9589 359.45 90.00 7 0.00 1503.0 20100615 205500.00 210000.00 1553.4 69.59 19.22 2 10.20 -0.00 2654 2654 10.37 3388.40 2240 2240 359.45 90.00 7 0.00 1553.4 20100615 205500.00 210000.00 1607.8 69.59 19.22 2 9.70 -0.00 2708 2708 10.41 14789.65 7362 7362 359.45 90.00 6 0.00 1607.8 20100615 205500.00 210000.00 1663.0 69.59 19.22 2 9.90 -0.00 2762 2762 10.44 9017.40 5401 5401 359.45 90.00 6 0.00 1663.0 20100615 205500.00 210000.00 1719.6 69.59 19.22 0 10.61 5815.49 5215 5215 10.08 1719.90 1383 1383 359.45 90.00 6 -0.00 1719.6 20100615 205500.00 210000.00 1776.9 69.59 19.22 2 10.36 2907.75 4045 4045 10.62 5104.73 3977 3977 359.45 90.00 6 0.00 1776.9 20100615 205500.00 210000.00 1835.4 69.59 19.22 0 8.22 729.27 2939 2939 9.72 -9999.00 9943 9943 359.45 90.00 6 -0.00 1835.4 20100615 205500.00 210000.00 1894.6 69.59 19.22 3 6.00 -0.07 2991 2991 7.50 -9999.00 9944 9944 359.45 90.00 6 -0.00 1894.6 20100615 205500.00 210000.00 1955.4 69.59 19.22 2 9.82 -0.00 3051 3051 10.57 16638.04 7899 7899 359.45 90.00 6 0.00 1955.4 20100615 205500.00 210000.00 1997.0 69.59 19.22 2 10.65 -0.00 3092 3092 10.80 3451.78 2340 2340 359.45 90.00 6 0.00 1997.0 20100615 210000.00 210500.00 78.1 69.59 19.22 2 9.90 -0.00 192 192 11.57 7302.60 0 0 359.45 90.00 100 5.45 78.1 20100615 210000.00 210500.00 82.1 69.59 19.22 2 9.76 -0.00 186 186 9.76 1212.55 0 0 359.45 90.00 100 5.00 82.1 20100615 210000.00 210500.00 87.5 69.59 19.22 0 10.14 166.85 180 180 9.14 22.07 0 0 359.45 90.00 100 4.54 87.5 20100615 210000.00 210500.00 91.9 69.59 19.22 0 10.71 217.94 174 174 9.98 60.08 0 0 359.45 90.00 100 4.09 91.9 20100615 210000.00 210500.00 97.4 69.59 19.22 0 11.20 -28.46 180 180 9.62 13.79 0 0 359.45 90.00 100 3.66 97.4 20100615 210000.00 210500.00 103.1 69.59 19.22 0 11.37 -13.99 87 87 9.86 7.90 21 21 359.45 90.00 100 3.27 103.1 20100615 210000.00 210500.00 107.6 69.59 19.22 0 11.51 -4.55 124 124 9.91 5.83 11 11 359.45 90.00 100 2.90 107.6 20100615 210000.00 210500.00 113.1 69.59 19.22 0 11.54 -32.42 182 182 9.89 5.71 7 7 359.45 90.00 100 2.51 113.1 20100615 210000.00 210500.00 119.8 69.59 19.22 0 11.55 -52.56 258 260 9.89 8.88 7 7 359.45 90.00 100 2.14 119.8 20100615 210000.00 210500.00 127.6 69.59 19.22 0 11.51 -11.42 352 354 10.35 9.24 44 101 359.45 90.00 100 1.82 127.6 20100615 210000.00 210500.00 134.7 69.59 19.22 0 11.36 -0.07 732 305 10.11 15.53 90 108 359.45 90.00 100 1.47 134.7 20100615 210000.00 210500.00 144.2 69.59 19.22 0 11.63 319.66 564 856 10.41 24.77 51 175 359.45 90.00 100 1.20 144.2 20100615 210000.00 210500.00 156.6 69.59 19.22 0 11.64 273.51 479 1217 10.36 16.28 33 184 359.45 90.00 100 0.93 156.6 20100615 210000.00 210500.00 167.2 69.59 19.22 0 11.35 -45.43 500 1054 10.03 17.36 33 153 359.45 90.00 100 0.71 167.2 20100615 210000.00 210500.00 180.0 69.59 19.22 0 11.21 135.87 605 1017 9.98 23.28 45 176 359.45 90.00 100 0.48 180.0 20100615 210000.00 210500.00 193.5 69.59 19.22 0 11.36 87.53 566 1804 10.06 13.67 35 252 359.45 90.00 100 0.26 193.5 20100615 210000.00 210500.00 208.5 69.59 19.22 0 11.27 -76.89 617 1800 10.08 19.10 42 300 359.45 90.00 100 0.07 208.5 20100615 210000.00 210500.00 223.5 69.59 19.22 0 11.28 118.37 937 1786 10.01 21.12 55 243 359.45 90.00 100 -0.00 223.5 20100615 210000.00 210500.00 240.3 69.59 19.22 0 11.28 131.52 1145 1967 10.01 24.29 72 283 359.45 90.00 100 -0.00 240.3 20100615 210000.00 210500.00 258.0 69.59 19.22 0 11.51 62.53 979 2347 10.03 11.29 30 173 359.45 90.00 100 -0.00 258.0 20100615 210000.00 210500.00 277.5 69.59 19.22 0 11.32 246.14 1114 2823 10.08 18.58 61 372 359.45 90.00 100 -0.00 277.5 20100615 210000.00 210500.00 296.6 69.59 19.22 0 11.33 258.42 2363 2184 10.11 32.76 167 363 359.45 90.00 100 -0.00 296.6 20100615 210000.00 210500.00 317.5 69.59 19.22 0 11.05 33.05 960 2311 9.77 12.36 45 273 359.45 90.00 100 -0.00 317.5 20100615 210000.00 210500.00 338.3 69.59 19.22 0 11.01 237.63 863 3062 9.59 8.91 36 318 359.45 90.00 100 -0.00 338.3 20100615 210000.00 210500.00 361.6 69.59 19.22 0 11.01 167.23 1123 2439 9.36 8.53 29 156 359.45 90.00 100 -0.00 361.6 20100615 210000.00 210500.00 383.6 69.59 19.22 0 10.89 131.71 1527 2802 9.22 11.54 38 162 359.45 90.00 100 -0.00 383.6 20100615 210000.00 210500.00 408.3 69.59 19.22 0 10.88 111.09 1341 3050 9.17 9.70 31 163 359.45 90.00 99 -0.00 408.3 20100615 210000.00 210500.00 434.0 69.59 19.22 0 10.69 199.28 1202 2915 9.13 12.92 38 220 359.45 90.00 99 -0.00 434.0 20100615 210000.00 210500.00 460.7 69.59 19.22 0 10.70 182.82 1229 2972 9.08 11.89 35 199 359.45 90.00 99 -0.00 460.7 20100615 210000.00 210500.00 487.9 69.59 19.22 0 10.66 241.77 1547 2634 9.02 13.57 44 173 359.45 90.00 98 -0.00 487.9 20100615 210000.00 210500.00 515.9 69.59 19.22 0 10.63 272.24 1614 2856 9.03 14.98 51 207 359.45 90.00 97 -0.00 515.9 20100615 210000.00 210500.00 545.1 69.59 19.22 0 10.55 143.78 1772 2415 9.03 19.19 72 224 359.45 90.00 96 -0.00 545.1 20100615 210000.00 210500.00 575.4 69.59 19.22 0 10.46 150.56 2231 2282 9.13 30.16 143 342 359.45 90.00 95 -0.00 575.4 20100615 210000.00 210500.00 607.4 69.59 19.22 0 10.57 85.75 1445 3202 9.26 23.74 81 400 359.45 90.00 93 -0.00 607.4 20100615 210000.00 210500.00 639.7 69.59 19.22 0 10.51 52.38 1625 2884 9.32 32.27 121 478 359.45 90.00 90 -0.00 639.7 20100615 210000.00 210500.00 673.1 69.59 19.22 0 10.40 220.40 1453 2408 9.41 45.60 170 619 359.45 90.00 86 -0.00 673.1 20100615 210000.00 210500.00 707.6 69.59 19.22 0 10.44 24.32 2093 2469 9.49 55.58 282 756 359.45 90.00 81 -0.00 707.6 20100615 210000.00 210500.00 743.2 69.59 19.22 0 10.47 -6.07 2290 2811 9.68 75.09 395 1103 359.45 90.00 75 -0.00 743.2 20100615 210000.00 210500.00 779.6 69.59 19.22 0 10.50 -10.35 3502 3279 9.84 105.71 735 1725 359.45 90.00 67 -0.00 779.6 20100615 210000.00 210500.00 816.8 69.59 19.22 0 10.58 -114.09 2573 3175 9.49 109.90 200 475 359.45 90.00 59 -0.00 816.8 20100615 210000.00 210500.00 855.5 69.59 19.22 0 10.23 202.75 4085 2115 9.53 218.63 849 992 359.45 90.00 50 -0.00 855.5 20100615 210000.00 210500.00 894.4 69.59 19.22 2 10.07 101.38 3428 2604 10.17 545.01 2659 5717 359.45 90.00 40 0.00 894.4 20100615 210000.00 210500.00 936.1 69.59 19.22 0 9.69 562.73 206 70 9.21 85.92 119 110 359.45 90.00 31 -0.00 936.1 20100615 210000.00 210500.00 976.9 69.59 19.22 2 9.80 -0.00 2726 2727 10.13 2324.75 4129 9904 359.45 90.00 23 0.00 976.9 20100615 210000.00 210500.00 1019.1 69.59 19.22 3 10.01 -328.43 2131 21 9.28 224.88 525 12 359.45 90.00 18 -0.00 1019.1 20100615 210000.00 210500.00 1062.7 69.59 19.22 2 9.87 -0.00 2675 2676 10.13 3020.36 3809 9107 359.45 90.00 15 0.00 1062.7 20100615 210000.00 210500.00 1107.3 69.59 19.22 2 9.83 -0.00 2649 2650 10.16 3859.85 4367 10622 359.45 90.00 13 0.00 1107.3 20100615 210000.00 210500.00 1152.8 69.59 19.22 2 9.81 -0.00 2622 2623 10.18 4530.86 4767 11695 359.45 90.00 12 0.00 1152.8 20100615 210000.00 210500.00 1199.4 69.59 19.22 2 9.71 -0.00 2595 2596 10.21 6830.55 6126 15521 359.45 90.00 11 0.00 1199.4 20100615 210000.00 210500.00 1247.0 69.59 19.22 2 9.70 -0.00 2567 2568 10.23 7714.59 6440 16585 359.45 90.00 10 0.00 1247.0 20100615 210000.00 210500.00 1295.7 69.59 19.22 2 9.70 -0.00 2539 2539 10.25 8616.05 6487 16949 359.45 90.00 9 0.00 1295.7 20100615 210000.00 210500.00 1345.1 69.59 19.22 2 9.78 -0.00 2512 2512 10.26 7265.67 5890 14951 359.45 90.00 8 0.00 1345.1 20100615 210000.00 210500.00 1395.6 69.59 19.22 2 9.70 -0.00 2498 2499 10.29 9882.76 6870 18096 359.45 90.00 8 0.00 1395.6 20100615 210000.00 210500.00 1447.1 69.59 19.22 0 10.22 2719.49 549 5598 9.89 76.74 110 3232 359.45 90.00 7 -0.00 1447.1 20100615 210000.00 210500.00 1499.8 69.59 19.22 0 10.88 1659.95 2510 8430 10.48 454.88 592 5192 359.45 90.00 7 -0.00 1499.8 20100615 210000.00 210500.00 1552.9 69.59 19.22 3 6.00 -0.02 2630 2631 7.50 -9999.00 9928 9931 359.45 90.00 7 -0.00 1552.9 20100615 210000.00 210500.00 1607.3 69.59 19.22 0 7.81 -35.96 2692 2693 9.31 -9999.00 9933 9936 359.45 90.00 6 -0.00 1607.3 20100615 210000.00 210500.00 1659.7 69.59 19.22 0 7.37 6.66 2739 2740 9.37 -9999.00 9993 9996 359.45 90.00 6 -0.00 1659.7 20100615 210000.00 210500.00 1719.5 69.59 19.22 3 6.00 -0.02 2795 2796 7.50 -9999.00 9936 9939 359.45 90.00 6 -0.00 1719.5 20100615 210000.00 210500.00 1777.1 69.59 19.22 0 10.71 958.73 3710 3711 10.17 872.63 908 908 359.45 90.00 6 -0.00 1777.1 20100615 210000.00 210500.00 1835.6 69.59 19.22 2 10.46 479.36 3310 3311 10.60 3366.79 2504 2505 359.45 90.00 6 0.00 1835.6 20100615 210000.00 210500.00 1894.9 69.59 19.22 2 9.70 -0.00 2970 2970 10.55 22579.00 8711 8714 359.45 90.00 6 0.00 1894.9 20100615 210000.00 210500.00 1955.4 69.59 19.22 2 9.70 -0.00 3030 3031 10.57 23920.13 8891 8894 359.45 90.00 6 0.00 1955.4 20100615 210000.00 210500.00 1997.0 69.59 19.22 2 9.83 -0.00 3071 3072 10.77 28397.48 9080 9082 359.45 90.00 6 0.00 1997.0 20100615 210500.00 211000.00 77.6 69.59 19.22 2 9.91 -0.00 190 190 10.51 638.09 0 0 359.45 90.00 100 5.44 77.6 20100615 210500.00 211000.00 82.5 69.59 19.22 0 9.80 289.82 185 185 8.30 10.17 0 0 359.45 90.00 100 4.98 82.5 20100615 210500.00 211000.00 87.4 69.59 19.22 0 10.09 5.43 180 180 7.59 7.96 0 0 359.45 90.00 100 4.52 87.4 20100615 210500.00 211000.00 92.2 69.59 19.22 0 10.06 12.36 176 176 9.06 65.60 0 0 359.45 90.00 100 4.07 92.2 20100615 210500.00 211000.00 97.9 69.59 19.22 0 10.43 21.65 182 182 9.07 10.88 0 0 359.45 90.00 100 3.64 97.9 20100615 210500.00 211000.00 102.8 69.59 19.22 0 10.60 -51.38 123 123 9.13 6.54 14 14 359.45 90.00 100 3.25 102.8 20100615 210500.00 211000.00 107.8 69.59 19.22 0 10.74 -34.29 170 170 9.17 5.15 10 10 359.45 90.00 100 2.90 107.8 20100615 210500.00 211000.00 113.2 69.59 19.22 0 10.86 -27.58 200 200 9.16 3.61 5 5 359.45 90.00 100 2.51 113.2 20100615 210500.00 211000.00 120.1 69.59 19.22 0 10.88 21.69 245 247 9.15 4.04 4 4 359.45 90.00 100 2.14 120.1 20100615 210500.00 211000.00 127.1 69.59 19.22 0 10.90 35.54 392 264 9.30 3.55 21 35 359.45 90.00 100 1.82 127.1 20100615 210500.00 211000.00 135.4 69.59 19.22 0 10.98 51.02 410 353 9.19 3.57 13 25 359.45 90.00 100 1.46 135.4 20100615 210500.00 211000.00 145.2 69.59 19.22 0 11.03 68.10 423 426 9.14 3.08 8 20 359.45 90.00 100 1.19 145.2 20100615 210500.00 211000.00 156.0 69.59 19.22 0 11.04 79.28 466 578 9.17 3.47 9 26 359.45 90.00 100 0.92 156.0 20100615 210500.00 211000.00 167.4 69.59 19.22 0 10.98 42.99 508 726 9.11 4.06 9 31 359.45 90.00 100 0.70 167.4 20100615 210500.00 211000.00 179.8 69.59 19.22 0 10.93 17.40 639 947 9.06 5.00 12 40 359.45 90.00 100 0.47 179.8 20100615 210500.00 211000.00 193.4 69.59 19.22 0 10.97 91.55 599 1106 9.10 4.61 10 43 359.45 90.00 100 0.25 193.4 20100615 210500.00 211000.00 207.8 69.59 19.22 0 10.97 116.56 733 1361 9.11 5.26 12 52 359.45 90.00 100 0.07 207.8 20100615 210500.00 211000.00 223.5 69.59 19.22 0 10.99 124.36 858 1390 9.10 5.62 13 50 359.45 90.00 100 -0.00 223.5 20100615 210500.00 211000.00 240.2 69.59 19.22 0 11.00 114.94 1099 1557 9.13 6.19 18 61 359.45 90.00 100 -0.00 240.2 20100615 210500.00 211000.00 257.8 69.59 19.22 0 11.05 94.71 1048 1983 9.17 5.69 15 68 359.45 90.00 100 -0.00 257.8 20100615 210500.00 211000.00 276.0 69.59 19.22 0 11.17 54.97 1006 2242 9.23 4.27 13 69 359.45 90.00 100 -0.00 276.0 20100615 210500.00 211000.00 296.2 69.59 19.22 0 11.14 59.93 1081 2326 9.14 4.56 13 66 359.45 90.00 100 -0.00 296.2 20100615 210500.00 211000.00 316.0 69.59 19.22 0 11.08 161.67 1149 2538 9.10 5.05 14 74 359.45 90.00 100 -0.00 316.0 20100615 210500.00 211000.00 337.7 69.59 19.22 0 11.04 136.39 1077 2448 9.06 4.86 13 70 359.45 90.00 100 -0.00 337.7 20100615 210500.00 211000.00 360.0 69.59 19.22 0 10.98 90.33 1271 2332 9.03 5.96 17 74 359.45 90.00 100 -0.00 360.0 20100615 210500.00 211000.00 383.5 69.59 19.22 0 10.93 113.31 1296 2463 9.02 6.54 19 85 359.45 90.00 100 -0.00 383.5 20100615 210500.00 211000.00 408.2 69.59 19.22 0 10.89 56.11 1211 2564 9.03 6.92 20 96 359.45 90.00 99 -0.00 408.2 20100615 210500.00 211000.00 433.8 69.59 19.22 0 10.79 149.45 1531 2450 9.02 9.57 31 115 359.45 90.00 99 -0.00 433.8 20100615 210500.00 211000.00 460.5 69.59 19.22 0 10.69 142.65 1536 2320 9.00 12.07 40 139 359.45 90.00 99 -0.00 460.5 20100615 210500.00 211000.00 487.8 69.59 19.22 0 10.70 220.98 1441 2550 9.01 11.75 37 150 359.45 90.00 98 -0.00 487.8 20100615 210500.00 211000.00 515.9 69.59 19.22 0 10.61 295.47 1584 2400 9.01 15.16 52 180 359.45 90.00 97 -0.00 515.9 20100615 210500.00 211000.00 545.1 69.59 19.22 0 10.55 299.89 1771 2399 9.04 19.11 73 223 359.45 90.00 96 -0.00 545.1 20100615 210500.00 211000.00 575.6 69.59 19.22 0 10.50 203.01 1607 2375 9.10 22.94 83 276 359.45 90.00 95 -0.00 575.6 20100615 210500.00 211000.00 607.5 69.59 19.22 0 10.47 179.95 1874 2413 9.16 30.04 122 357 359.45 90.00 93 -0.00 607.5 20100615 210500.00 211000.00 639.7 69.59 19.22 0 10.35 91.34 1978 2710 9.29 52.45 226 694 359.45 90.00 90 -0.00 639.7 20100615 210500.00 211000.00 672.9 69.59 19.22 0 10.35 246.72 2154 2041 9.37 53.36 307 688 359.45 90.00 86 -0.00 672.9 20100615 210500.00 211000.00 707.7 69.59 19.22 1 10.44 27.12 2125 2814 9.57 67.69 334 988 359.45 90.00 81 -0.00 707.7 20100615 210500.00 211000.00 742.5 69.59 19.22 0 10.38 -117.84 2232 2503 9.25 89.17 171 380 359.45 90.00 75 -0.00 742.5 20100615 210500.00 211000.00 785.1 69.59 19.22 0 10.43 299.25 682 1314 9.80 103.21 145 550 359.45 90.00 67 -0.00 785.1 20100615 210500.00 211000.00 817.0 69.59 19.22 0 10.38 -153.22 3918 2330 9.92 140.97 1312 2272 359.45 90.00 59 -0.00 817.0 20100615 210500.00 211000.00 855.5 69.59 19.22 0 10.33 136.29 2809 1908 9.99 168.27 975 1880 359.45 90.00 49 -0.00 855.5 20100615 210500.00 211000.00 895.3 69.59 19.22 0 10.10 -62.43 5330 568 9.35 217.31 1130 296 359.45 90.00 40 -0.00 895.3 20100615 210500.00 211000.00 935.7 69.59 19.22 2 10.05 -31.21 4036 2233 10.23 703.81 3671 6372 359.45 90.00 31 0.00 935.7 20100615 210500.00 211000.00 977.0 69.59 19.22 0 10.47 413.06 4668 1760 10.22 301.63 1829 2221 359.45 90.00 23 -0.00 977.0 20100615 210500.00 211000.00 1019.0 69.59 19.22 0 10.06 -431.73 116 210 8.99 122.63 9 35 359.45 90.00 17 -0.00 1019.0 20100615 210500.00 211000.00 1062.7 69.59 19.22 0 10.49 -9999.00 1121 2543 9.90 353.83 266 1513 359.45 90.00 15 -0.00 1062.7 20100615 210500.00 211000.00 1107.3 69.59 19.22 0 10.27 -1992.16 1111 5437 9.97 429.25 414 5429 359.45 90.00 13 -0.00 1107.3 20100615 210500.00 211000.00 1152.8 69.59 19.22 2 10.07 -996.08 1859 5478 10.11 1975.27 1940 15390 359.45 90.00 12 0.00 1152.8 20100615 210500.00 211000.00 1199.5 69.59 19.22 2 9.77 -0.00 2578 2578 10.19 5554.66 5226 13103 359.45 90.00 11 0.00 1199.5 20100615 210500.00 211000.00 1247.2 69.59 19.22 2 9.73 -0.00 2549 2549 10.22 6900.90 5871 15048 359.45 90.00 10 0.00 1247.2 20100615 210500.00 211000.00 1295.7 69.59 19.22 2 9.70 -0.00 2519 2519 10.24 8280.39 6434 16589 359.45 90.00 9 0.00 1295.7 20100615 210500.00 211000.00 1345.1 69.59 19.22 2 9.70 -0.00 2490 2491 10.27 9023.44 6548 17110 359.45 90.00 8 0.00 1345.1 20100615 210500.00 211000.00 1395.5 69.59 19.22 0 10.19 832.81 561 6766 9.88 49.26 145 5021 359.45 90.00 8 -0.00 1395.5 20100615 210500.00 211000.00 1447.3 69.59 19.22 2 10.01 416.40 1533 10007 10.07 2080.78 1243 22143 359.45 90.00 7 0.00 1447.3 20100615 210500.00 211000.00 1499.8 69.59 19.22 2 9.99 -0.00 2555 2555 10.33 5162.97 4643 11435 359.45 90.00 7 0.00 1499.8 20100615 210500.00 211000.00 1551.1 69.59 19.22 2 9.75 -0.00 2608 2608 10.39 11210.65 6624 6625 359.45 90.00 7 0.00 1551.1 20100615 210500.00 211000.00 1607.8 69.59 19.22 2 9.82 -0.00 2663 2663 10.40 10300.72 5731 5732 359.45 90.00 6 0.00 1607.8 20100615 210500.00 211000.00 1662.9 69.59 19.22 2 9.70 -0.00 2718 2718 10.43 15832.61 7627 7628 359.45 90.00 6 0.00 1662.9 20100615 210500.00 211000.00 1719.2 69.59 19.22 2 9.88 -0.00 2774 2775 10.46 10068.09 5865 5866 359.45 90.00 6 0.00 1719.2 20100615 210500.00 211000.00 1777.0 69.59 19.22 2 9.72 -0.00 2832 2833 10.48 17137.94 7908 7909 359.45 90.00 6 0.00 1777.0 20100615 210500.00 211000.00 1835.4 69.59 19.22 0 10.57 11628.09 2258 2259 10.01 1369.02 527 527 359.45 90.00 6 -0.00 1835.4 20100615 210500.00 211000.00 1894.8 69.59 19.22 2 10.32 5814.04 2604 2605 10.51 3696.35 2285 2285 359.45 90.00 6 0.00 1894.8 20100615 210500.00 211000.00 1955.4 69.59 19.22 0 11.14 22.24 7222 7223 10.89 1762.51 1802 1802 359.45 90.00 6 -0.00 1955.4 20100615 210500.00 211000.00 1996.9 69.59 19.22 2 10.86 11.12 5138 5138 11.01 4030.27 3594 3594 359.45 90.00 6 0.00 1996.9 20100615 211000.00 211500.00 77.4 69.59 19.22 2 10.41 -0.00 190 190 11.75 3432.47 0 0 359.45 90.00 100 5.44 77.4 20100615 211000.00 211500.00 82.4 69.59 19.22 0 10.92 189.81 185 185 10.90 39.78 0 0 359.45 90.00 100 4.98 82.4 20100615 211000.00 211500.00 87.3 69.59 19.22 0 10.85 69.29 180 180 9.34 51.02 0 0 359.45 90.00 100 4.52 87.3 20100615 211000.00 211500.00 92.2 69.59 19.22 0 10.76 136.11 176 176 10.28 81.71 0 0 359.45 90.00 100 4.07 92.2 20100615 211000.00 211500.00 97.1 69.59 19.22 0 11.10 -2.86 182 182 9.84 34.76 0 0 359.45 90.00 100 3.64 97.1 20100615 211000.00 211500.00 102.6 69.59 19.22 0 11.23 6.89 98 98 9.92 38.60 26 26 359.45 90.00 100 3.25 102.6 20100615 211000.00 211500.00 107.9 69.59 19.22 0 11.38 -41.76 127 127 10.01 21.11 20 20 359.45 90.00 100 2.90 107.9 20100615 211000.00 211500.00 113.2 69.59 19.22 0 11.40 -13.30 157 157 9.95 20.53 22 22 359.45 90.00 100 2.51 113.2 20100615 211000.00 211500.00 119.8 69.59 19.22 0 11.46 -60.99 262 264 10.02 36.96 22 22 359.45 90.00 100 2.14 119.8 20100615 211000.00 211500.00 127.6 69.59 19.22 0 11.38 -29.72 358 233 10.79 24.39 153 272 359.45 90.00 100 1.82 127.6 20100615 211000.00 211500.00 134.5 69.59 19.22 0 11.55 -29.25 256 433 10.70 23.09 55 204 359.45 90.00 100 1.46 134.5 20100615 211000.00 211500.00 143.2 69.59 19.22 0 11.60 286.86 790 582 10.67 56.69 155 274 359.45 90.00 100 1.19 143.2 20100615 211000.00 211500.00 157.5 69.59 19.22 0 12.01 237.48 386 1743 10.01 11.47 4 34 359.45 90.00 100 0.92 157.5 20100615 211000.00 211500.00 168.2 69.59 19.22 0 11.44 25.55 1094 1276 10.51 63.20 164 426 359.45 90.00 100 0.70 168.2 20100615 211000.00 211500.00 179.2 69.59 19.22 0 11.59 -223.92 407 1643 9.58 19.61 4 32 359.45 90.00 100 0.47 179.2 20100615 211000.00 211500.00 193.5 69.59 19.22 0 11.16 -634.43 1056 920 10.29 109.92 224 461 359.45 90.00 100 0.25 193.5 20100615 211000.00 211500.00 208.0 69.59 19.22 0 11.45 -78.15 1072 1934 10.36 45.47 108 449 359.45 90.00 100 0.07 208.0 20100615 211000.00 211500.00 222.6 69.59 19.22 0 11.02 255.95 338 2645 10.00 38.92 25 374 359.45 90.00 100 -0.00 222.6 20100615 211000.00 211500.00 241.8 69.59 19.22 0 11.30 277.99 785 2008 10.44 51.91 113 678 359.45 90.00 100 -0.00 241.8 20100615 211000.00 211500.00 256.3 69.59 19.22 0 11.24 159.28 1636 2354 10.55 74.66 306 1060 359.45 90.00 100 -0.00 256.3 20100615 211000.00 211500.00 277.2 69.59 19.22 0 11.41 -546.26 1161 3144 10.50 40.22 132 846 359.45 90.00 100 -0.00 277.2 20100615 211000.00 211500.00 297.5 69.59 19.22 0 11.33 70.83 867 2853 10.41 19.00 78 679 359.45 90.00 100 -0.00 297.5 20100615 211000.00 211500.00 316.5 69.59 19.22 0 10.73 -134.33 365 3177 9.70 27.79 12 333 359.45 90.00 100 -0.00 316.5 20100615 211000.00 211500.00 339.9 69.59 19.22 0 10.90 101.31 794 2358 9.96 20.53 92 692 359.45 90.00 100 -0.00 339.9 20100615 211000.00 211500.00 361.4 69.59 19.22 0 11.01 43.13 1346 3241 9.73 15.84 64 394 359.45 90.00 100 -0.00 361.4 20100615 211000.00 211500.00 384.7 69.59 19.22 0 11.00 170.72 1442 3830 9.46 11.78 42 269 359.45 90.00 100 -0.00 384.7 20100615 211000.00 211500.00 408.8 69.59 19.22 0 10.88 287.55 1540 3414 9.31 13.34 44 230 359.45 90.00 99 -0.00 408.8 20100615 211000.00 211500.00 434.0 69.59 19.22 0 10.87 198.81 1707 3703 9.25 12.64 45 227 359.45 90.00 99 -0.00 434.0 20100615 211000.00 211500.00 460.7 69.59 19.22 0 10.84 272.76 1442 3656 9.18 11.09 35 211 359.45 90.00 98 -0.00 460.7 20100615 211000.00 211500.00 488.0 69.59 19.22 0 10.72 324.73 1862 3237 9.13 15.98 59 236 359.45 90.00 98 -0.00 488.0 20100615 211000.00 211500.00 516.1 69.59 19.22 0 10.59 327.30 1704 2737 9.09 18.79 67 246 359.45 90.00 97 -0.00 516.1 20100615 211000.00 211500.00 545.3 69.59 19.22 0 10.54 421.80 2089 3236 9.13 26.01 103 362 359.45 90.00 96 -0.00 545.3 20100615 211000.00 211500.00 575.6 69.59 19.22 0 10.58 405.29 1832 4140 9.23 25.84 99 507 359.45 90.00 95 -0.00 575.6 20100615 211000.00 211500.00 607.6 69.59 19.22 0 10.53 300.57 1794 3731 9.29 32.22 123 570 359.45 90.00 93 -0.00 607.6 20100615 211000.00 211500.00 639.7 69.59 19.22 0 10.49 334.89 2080 3858 9.39 46.45 193 796 359.45 90.00 90 -0.00 639.7 20100615 211000.00 211500.00 670.8 69.59 19.22 0 10.45 319.12 2637 3371 9.46 63.93 340 985 359.45 90.00 86 -0.00 670.8 20100615 211000.00 211500.00 708.0 69.59 19.22 0 10.45 226.41 1829 3541 9.58 80.95 248 1010 359.45 90.00 81 -0.00 708.0 20100615 211000.00 211500.00 743.2 69.59 19.22 0 10.47 -8.47 2575 3065 9.71 87.04 481 1318 359.45 90.00 75 -0.00 743.2 20100615 211000.00 211500.00 779.2 69.59 19.22 0 10.51 -78.80 2159 2962 9.92 103.83 447 1414 359.45 90.00 67 -0.00 779.2 20100615 211000.00 211500.00 816.5 69.59 19.22 0 10.02 -128.55 3823 315 9.80 113.24 2681 1960 359.45 90.00 58 -0.00 816.5 20100615 211000.00 211500.00 853.7 69.59 19.22 2 10.00 -0.00 2726 2784 10.28 581.22 3282 9054 359.45 90.00 49 0.00 853.7 20100615 211000.00 211500.00 895.2 69.59 19.22 0 9.68 1710.19 1034 364 9.42 291.90 655 531 359.45 90.00 39 -0.00 895.2 20100615 211000.00 211500.00 932.8 69.59 19.22 2 10.02 855.10 1883 1273 10.14 638.94 1572 2855 359.45 90.00 31 0.00 932.8 20100615 211000.00 211500.00 979.2 69.59 19.22 0 9.83 857.58 1031 12 9.15 215.35 277 7 359.45 90.00 23 -0.00 979.2 20100615 211000.00 211500.00 1019.5 69.59 19.22 2 10.09 -0.00 2678 2678 10.30 1560.68 3158 7643 359.45 90.00 17 0.00 1019.5 20100615 211000.00 211500.00 1063.0 69.59 19.22 3 6.00 0.01 2650 2652 7.00 27706.08 9356 28107 359.45 90.00 15 -0.00 1063.0 20100615 211000.00 211500.00 1108.1 69.59 19.22 2 9.88 -0.00 2621 2621 10.22 3371.73 4364 10624 359.45 90.00 13 0.00 1108.1 20100615 211000.00 211500.00 1153.4 69.59 19.22 2 9.70 -0.00 2592 2592 10.24 6290.35 6441 16486 359.45 90.00 12 0.00 1153.4 20100615 211000.00 211500.00 1199.4 69.59 19.22 2 9.76 -0.00 2562 2562 10.19 5814.14 5482 13537 359.45 90.00 11 0.00 1199.4 20100615 211000.00 211500.00 1247.0 69.59 19.22 2 9.74 -0.00 2531 2531 10.24 7034.61 5950 15212 359.45 90.00 10 0.00 1247.0 20100615 211000.00 211500.00 1295.5 69.59 19.22 2 9.74 -0.00 2500 2500 10.26 7698.34 6187 15818 359.45 90.00 9 0.00 1295.5 20100615 211000.00 211500.00 1344.8 69.59 19.22 0 10.60 -2034.13 2508 2416 10.26 931.05 932 2133 359.45 90.00 8 -0.00 1344.8 20100615 211000.00 211500.00 1393.1 69.59 19.22 3 10.63 360.27 4333 43 9.95 358.88 1003 24 359.45 90.00 8 -0.00 1393.1 20100615 211000.00 211500.00 1452.0 69.59 19.22 0 11.06 112.70 6347 74 10.57 273.04 2705 1001 359.45 90.00 7 -0.00 1452.0 20100615 211000.00 211500.00 1499.7 69.59 19.22 3 9.75 3095.72 371 4 9.34 329.76 199 6 359.45 90.00 7 -0.00 1499.7 20100615 211000.00 211500.00 1554.8 69.59 19.22 0 10.71 -9999.00 2527 2528 10.41 1061.14 692 692 359.45 90.00 7 -0.00 1554.8 20100615 211000.00 211500.00 1608.0 69.59 19.22 0 10.89 -9999.00 3474 3474 10.48 1039.86 733 733 359.45 90.00 6 -0.00 1608.0 20100615 211000.00 211500.00 1663.3 69.59 19.22 0 10.34 -9999.00 805 805 10.00 903.98 254 254 359.45 90.00 6 -0.00 1663.3 20100615 211000.00 211500.00 1719.4 69.59 19.22 0 7.94 -121.62 2756 2756 9.44 -9999.00 9935 9936 359.45 90.00 6 -0.00 1719.4 20100615 211000.00 211500.00 1777.0 69.59 19.22 0 10.51 2563.56 1997 1997 9.96 931.63 473 473 359.45 90.00 6 -0.00 1777.0 20100615 211000.00 211500.00 1835.3 69.59 19.22 0 10.07 2350.85 1989 1989 9.56 1138.41 604 604 359.45 90.00 6 -0.00 1835.3 20100615 211000.00 211500.00 1894.7 69.59 19.22 2 10.45 1175.43 2460 2460 10.48 2365.54 1468 1469 359.45 90.00 6 0.00 1894.7 20100615 211000.00 211500.00 1955.4 69.59 19.22 2 10.14 -0.00 2993 2993 10.58 6882.39 4448 4448 359.45 90.00 6 0.00 1955.4 20100615 211000.00 211500.00 1997.1 69.59 19.22 2 10.65 -0.00 3035 3035 10.80 3380.46 2290 2290 359.45 90.00 6 0.00 1997.1 20100615 211500.00 212000.00 77.6 69.59 19.22 2 10.28 -0.00 190 190 10.83 557.99 0 0 359.45 90.00 100 5.44 77.6 20100615 211500.00 212000.00 82.4 69.59 19.22 0 10.23 -141.70 185 185 8.73 2.93 0 0 359.45 90.00 100 4.98 82.4 20100615 211500.00 212000.00 87.9 69.59 19.22 0 10.49 1.14 180 180 8.48 25.69 0 0 359.45 90.00 100 4.52 87.9 20100615 211500.00 212000.00 93.0 69.59 19.22 0 10.26 25.53 176 176 9.71 142.68 0 0 359.45 90.00 100 4.07 93.0 20100615 211500.00 212000.00 97.6 69.59 19.22 0 10.75 -9.22 182 182 9.04 11.79 0 0 359.45 90.00 100 3.64 97.6 20100615 211500.00 212000.00 103.0 69.59 19.22 0 10.85 0.57 115 115 8.93 5.11 6 6 359.45 90.00 100 3.25 103.0 20100615 211500.00 212000.00 107.7 69.59 19.22 0 10.97 0.52 139 139 9.07 5.07 5 5 359.45 90.00 100 2.90 107.7 20100615 211500.00 212000.00 113.3 69.59 19.22 0 11.10 -12.27 184 184 9.15 4.13 3 3 359.45 90.00 100 2.51 113.3 20100615 211500.00 212000.00 120.0 69.59 19.22 0 11.13 -29.22 251 253 9.07 4.24 3 3 359.45 90.00 100 2.14 120.0 20100615 211500.00 212000.00 127.3 69.59 19.22 0 11.17 -28.51 258 336 9.67 4.30 12 36 359.45 90.00 100 1.82 127.3 20100615 211500.00 212000.00 135.3 69.59 19.22 0 11.07 -23.01 364 312 9.29 4.00 11 22 359.45 90.00 100 1.46 135.3 20100615 211500.00 212000.00 145.0 69.59 19.22 0 11.06 -29.33 360 420 9.18 4.15 8 21 359.45 90.00 100 1.19 145.0 20100615 211500.00 212000.00 156.1 69.59 19.22 0 10.94 11.99 467 449 9.14 5.69 12 26 359.45 90.00 100 0.92 156.1 20100615 211500.00 212000.00 167.2 69.59 19.22 0 10.93 30.85 592 584 9.12 6.16 14 32 359.45 90.00 100 0.70 167.2 20100615 211500.00 212000.00 180.1 69.59 19.22 0 10.99 32.66 486 884 9.22 5.27 12 53 359.45 90.00 100 0.47 180.1 20100615 211500.00 212000.00 193.3 69.59 19.22 0 11.09 1.70 705 1146 9.20 4.81 11 43 359.45 90.00 100 0.25 193.3 20100615 211500.00 212000.00 207.7 69.59 19.22 0 11.16 24.60 804 1491 9.24 4.70 11 48 359.45 90.00 100 0.07 207.7 20100615 211500.00 212000.00 223.3 69.59 19.22 0 11.21 41.46 849 1713 9.30 4.49 12 61 359.45 90.00 100 -0.00 223.3 20100615 211500.00 212000.00 240.1 69.59 19.22 0 11.27 14.19 897 1894 9.32 4.16 11 58 359.45 90.00 100 -0.00 240.1 20100615 211500.00 212000.00 257.9 69.59 19.22 0 11.24 30.46 977 2069 9.30 4.63 12 59 359.45 90.00 100 -0.00 257.9 20100615 211500.00 212000.00 276.4 69.59 19.22 0 11.21 8.95 902 2316 9.34 4.77 13 82 359.45 90.00 100 -0.00 276.4 20100615 211500.00 212000.00 295.9 69.59 19.22 0 11.14 31.88 929 2452 9.22 4.71 14 90 359.45 90.00 100 -0.00 295.9 20100615 211500.00 212000.00 316.1 69.59 19.22 0 11.10 24.98 1137 2534 9.17 5.34 15 79 359.45 90.00 100 -0.00 316.1 20100615 211500.00 212000.00 337.7 69.59 19.22 0 11.01 81.52 1179 2620 9.10 6.17 18 92 359.45 90.00 100 -0.00 337.7 20100615 211500.00 212000.00 360.2 69.59 19.22 0 10.98 68.60 1011 2747 9.09 5.56 15 97 359.45 90.00 100 -0.00 360.2 20100615 211500.00 212000.00 383.6 69.59 19.22 0 10.87 54.08 1167 2657 9.06 7.40 21 112 359.45 90.00 100 -0.00 383.6 20100615 211500.00 212000.00 408.3 69.59 19.22 0 10.81 124.54 1012 3061 9.05 7.65 22 154 359.45 90.00 99 -0.00 408.3 20100615 211500.00 212000.00 433.9 69.59 19.22 0 10.73 117.15 1509 2833 9.03 11.50 37 161 359.45 90.00 99 -0.00 433.9 20100615 211500.00 212000.00 460.4 69.59 19.22 0 10.68 206.67 1470 2971 9.03 12.34 39 184 359.45 90.00 98 -0.00 460.4 20100615 211500.00 212000.00 487.7 69.59 19.22 0 10.69 201.07 1575 3215 9.05 12.71 43 203 359.45 90.00 98 -0.00 487.7 20100615 211500.00 212000.00 515.9 69.59 19.22 0 10.69 211.33 1232 3586 9.11 12.32 39 264 359.45 90.00 97 -0.00 515.9 20100615 211500.00 212000.00 544.9 69.59 19.22 0 10.60 157.09 2152 3195 9.09 20.84 86 290 359.45 90.00 96 -0.00 544.9 20100615 211500.00 212000.00 575.7 69.59 19.22 0 10.52 192.79 1573 3407 9.18 24.80 87 426 359.45 90.00 95 -0.00 575.7 20100615 211500.00 212000.00 607.5 69.59 19.22 0 10.28 -101.84 2675 2517 9.15 54.42 287 638 359.45 90.00 93 -0.00 607.5 20100615 211500.00 212000.00 639.7 69.59 19.22 0 10.31 -132.16 2640 2158 9.22 55.78 320 633 359.45 90.00 90 -0.00 639.7 20100615 211500.00 212000.00 673.0 69.59 19.22 0 10.54 171.57 1387 3646 9.60 47.69 156 880 359.45 90.00 86 -0.00 673.0 20100615 211500.00 212000.00 707.7 69.59 19.22 0 10.47 19.91 1755 3088 9.63 65.45 261 995 359.45 90.00 81 -0.00 707.7 20100615 211500.00 212000.00 743.2 69.59 19.22 0 10.68 318.93 2285 4008 9.85 71.77 293 1140 359.45 90.00 74 -0.00 743.2 20100615 211500.00 212000.00 779.5 69.59 19.22 0 10.36 -132.07 2475 2486 9.78 121.29 641 1530 359.45 90.00 67 -0.00 779.5 20100615 211500.00 212000.00 816.8 69.59 19.22 0 10.62 -314.63 2725 4851 9.94 196.60 413 1523 359.45 90.00 58 -0.00 816.8 20100615 211500.00 212000.00 855.5 69.59 19.22 0 10.74 -184.74 1820 5778 10.02 258.40 228 1686 359.45 90.00 49 -0.00 855.5 20100615 211500.00 212000.00 895.0 69.59 19.22 3 10.21 -303.88 11951 120 9.47 311.75 2258 60 359.45 90.00 39 -0.00 895.0 20100615 211500.00 212000.00 932.2 69.59 19.22 3 9.53 325.43 203 2 8.67 72.42 52 1 359.45 90.00 31 -0.00 932.2 20100615 211500.00 212000.00 976.5 69.59 19.22 0 10.68 -170.18 4437 3768 10.31 413.96 1317 2615 359.45 90.00 23 -0.00 976.5 20100615 211500.00 212000.00 1023.9 69.59 19.22 0 10.16 736.77 6004 567 9.88 678.49 3619 893 359.45 90.00 17 -0.00 1023.9 20100615 211500.00 212000.00 1062.8 69.59 19.22 0 10.85 772.80 8391 6226 10.54 812.24 2341 5057 359.45 90.00 15 -0.00 1062.8 20100615 211500.00 212000.00 1107.4 69.59 19.22 0 10.74 -130.63 5271 3496 10.12 535.70 1128 1572 359.45 90.00 13 -0.00 1107.4 20100615 211500.00 212000.00 1152.8 69.59 19.22 0 10.50 570.75 2749 1751 10.13 667.06 1036 1543 359.45 90.00 12 -0.00 1152.8 20100615 211500.00 212000.00 1199.4 69.59 19.22 0 10.08 1818.19 798 10057 8.57 84.75 21 548 359.45 90.00 11 -0.00 1199.4 20100615 211500.00 212000.00 1247.2 69.59 19.22 2 9.93 909.10 1656 11261 10.04 2996.88 1547 26334 359.45 90.00 10 0.00 1247.2 20100615 211500.00 212000.00 1295.7 69.59 19.22 2 9.70 -0.00 2481 2482 10.26 8461.02 6498 16854 359.45 90.00 9 0.00 1295.7 20100615 211500.00 212000.00 1345.3 69.59 19.22 2 9.87 -0.00 2450 2451 10.26 5681.62 4847 12064 359.45 90.00 8 0.00 1345.3 20100615 211500.00 212000.00 1395.0 69.59 19.22 2 9.82 -0.00 2434 2435 10.28 7034.32 5521 13935 359.45 90.00 8 0.00 1395.0 20100615 211500.00 212000.00 1448.6 69.59 19.22 2 9.74 -0.00 2462 2463 10.34 9694.29 6862 18033 359.45 90.00 7 0.00 1448.6 20100615 211500.00 212000.00 1499.8 69.59 19.22 2 9.85 -0.00 2512 2513 10.35 7951.10 6039 15382 359.45 90.00 7 0.00 1499.8 20100615 211500.00 212000.00 1553.2 69.59 19.22 2 9.83 -0.00 2566 2567 10.37 9052.93 5333 5335 359.45 90.00 7 0.00 1553.2 20100615 211500.00 212000.00 1607.8 69.59 19.22 2 9.76 -0.00 2622 2622 10.41 11987.39 6465 6467 359.45 90.00 6 0.00 1607.8 20100615 211500.00 212000.00 1663.1 69.59 19.22 2 9.83 -0.00 2678 2679 10.44 11084.67 6132 6134 359.45 90.00 6 0.00 1663.1 20100615 211500.00 212000.00 1719.4 69.59 19.22 2 9.70 -0.00 2735 2736 10.46 17571.83 7879 7882 359.45 90.00 6 0.00 1719.4 20100615 211500.00 212000.00 1776.9 69.59 19.22 2 9.70 -0.00 2793 2794 10.49 18986.50 8169 8172 359.45 90.00 6 0.00 1776.9 20100615 211500.00 212000.00 1835.3 69.59 19.22 2 9.70 -0.00 2853 2853 10.52 20759.81 8467 8469 359.45 90.00 6 0.00 1835.3 20100615 211500.00 212000.00 1894.6 69.59 19.22 2 9.92 -0.00 2913 2914 10.55 12030.86 6531 6533 359.45 90.00 6 0.00 1894.6 20100615 211500.00 212000.00 1955.7 69.59 19.22 2 9.70 -0.00 2974 2975 10.58 24389.28 8855 8857 359.45 90.00 6 0.00 1955.7 20100615 211500.00 212000.00 1997.0 69.59 19.22 2 9.70 -0.00 3017 3018 10.78 -9999.00 9593 9595 359.45 90.00 6 0.00 1997.0 20100615 212000.00 212500.00 77.6 69.59 19.22 2 10.82 -0.00 190 190 11.68 1153.14 0 0 359.45 90.00 100 5.44 77.6 20100615 212000.00 212500.00 82.6 69.59 19.22 0 10.80 1.94 185 185 9.80 10.79 0 0 359.45 90.00 100 4.98 82.6 20100615 212000.00 212500.00 87.5 69.59 19.22 0 10.95 0.97 180 180 8.45 9.00 0 0 359.45 90.00 100 4.52 87.5 20100615 212000.00 212500.00 92.8 69.59 19.22 0 10.70 -162.01 176 176 10.15 73.87 0 0 359.45 90.00 100 4.07 92.8 20100615 212000.00 212500.00 97.3 69.59 19.22 0 10.98 147.25 182 182 9.61 53.49 0 0 359.45 90.00 100 3.64 97.3 20100615 212000.00 212500.00 102.5 69.59 19.22 0 11.27 22.43 155 155 9.88 13.37 23 23 359.45 90.00 100 3.25 102.5 20100615 212000.00 212500.00 107.7 69.59 19.22 0 11.44 -9.15 162 162 10.05 8.90 17 17 359.45 90.00 100 2.90 107.7 20100615 212000.00 212500.00 114.0 69.59 19.22 0 11.49 -12.01 235 235 9.99 4.76 9 9 359.45 90.00 100 2.51 114.0 20100615 212000.00 212500.00 119.6 69.59 19.22 0 11.45 -6.78 296 298 9.84 9.59 8 8 359.45 90.00 100 2.14 119.6 20100615 212000.00 212500.00 126.5 69.59 19.22 0 11.50 -23.04 184 322 10.93 9.45 68 267 359.45 90.00 100 1.82 126.5 20100615 212000.00 212500.00 135.6 69.59 19.22 0 11.42 -3.40 442 489 10.40 14.02 62 160 359.45 90.00 100 1.46 135.6 20100615 212000.00 212500.00 144.7 69.59 19.22 0 11.39 18.51 422 543 10.24 17.10 35 112 359.45 90.00 100 1.19 144.7 20100615 212000.00 212500.00 157.3 69.59 19.22 0 11.64 338.71 409 1148 10.72 23.13 60 404 359.45 90.00 100 0.92 157.3 20100615 212000.00 212500.00 168.9 69.59 19.22 0 11.53 259.71 421 1278 10.46 19.61 37 260 359.45 90.00 100 0.70 168.9 20100615 212000.00 212500.00 180.2 69.59 19.22 0 11.21 51.41 629 1101 10.13 43.38 57 230 359.45 90.00 100 0.47 180.2 20100615 212000.00 212500.00 192.9 69.59 19.22 0 11.00 212.79 714 744 10.14 67.84 110 310 359.45 90.00 100 0.25 192.9 20100615 212000.00 212500.00 208.3 69.59 19.22 0 11.91 -321.35 252 2584 11.53 10.37 76 1783 359.45 90.00 100 0.07 208.3 20100615 212000.00 212500.00 224.0 69.59 19.22 0 11.25 17.91 895 1487 10.07 27.62 57 239 359.45 90.00 100 -0.00 224.0 20100615 212000.00 212500.00 240.0 69.59 19.22 0 11.34 11.77 876 1831 10.07 17.65 57 265 359.45 90.00 100 -0.00 240.0 20100615 212000.00 212500.00 256.2 69.59 19.22 0 11.19 105.23 1198 1963 10.03 33.34 103 382 359.45 90.00 100 -0.00 256.2 20100615 212000.00 212500.00 276.9 69.59 19.22 0 11.02 -19.92 671 3207 10.29 25.76 109 1269 359.45 90.00 100 -0.00 276.9 20100615 212000.00 212500.00 296.5 69.59 19.22 0 11.23 184.28 1188 2677 10.00 23.39 57 310 359.45 90.00 100 -0.00 296.5 20100615 212000.00 212500.00 317.9 69.59 19.22 0 11.14 -126.15 1392 2300 9.90 30.76 67 262 359.45 90.00 100 -0.00 317.9 20100615 212000.00 212500.00 339.0 69.59 19.22 0 11.03 150.33 911 2786 9.71 10.28 33 277 359.45 90.00 100 -0.00 339.0 20100615 212000.00 212500.00 361.0 69.59 19.22 0 10.88 30.45 1060 2259 9.48 12.60 41 213 359.45 90.00 100 -0.00 361.0 20100615 212000.00 212500.00 384.4 69.59 19.22 0 10.84 82.44 1296 2659 9.13 9.94 30 146 359.45 90.00 100 -0.00 384.4 20100615 212000.00 212500.00 408.2 69.59 19.22 0 10.84 54.94 1184 2602 9.06 8.11 23 120 359.45 90.00 99 -0.00 408.2 20100615 212000.00 212500.00 434.0 69.59 19.22 0 10.81 75.02 1524 2641 9.03 9.49 31 125 359.45 90.00 99 -0.00 434.0 20100615 212000.00 212500.00 460.4 69.59 19.22 0 10.71 55.36 1522 2864 9.01 11.90 38 164 359.45 90.00 98 -0.00 460.4 20100615 212000.00 212500.00 487.7 69.59 19.22 0 10.60 79.09 1516 2538 9.00 14.64 48 183 359.45 90.00 98 -0.00 487.7 20100615 212000.00 212500.00 515.9 69.59 19.22 0 10.56 10.97 1401 2456 9.01 16.20 51 203 359.45 90.00 97 -0.00 515.9 20100615 212000.00 212500.00 545.1 69.59 19.22 0 10.48 75.64 1694 2432 9.04 22.16 82 266 359.45 90.00 96 -0.00 545.1 20100615 212000.00 212500.00 575.7 69.59 19.22 0 10.48 47.07 1285 2391 9.11 21.32 67 281 359.45 90.00 95 -0.00 575.7 20100615 212000.00 212500.00 607.3 69.59 19.22 0 10.53 33.83 1352 2997 9.26 24.98 83 408 359.45 90.00 92 -0.00 607.3 20100615 212000.00 212500.00 639.7 69.59 19.22 0 10.44 33.42 1745 2626 9.30 38.53 154 520 359.45 90.00 90 -0.00 639.7 20100615 212000.00 212500.00 673.0 69.59 19.22 0 10.57 -25.23 1447 3200 9.53 39.31 137 657 359.45 90.00 86 -0.00 673.0 20100615 212000.00 212500.00 707.5 69.59 19.22 0 10.54 -27.70 1425 2920 9.66 53.40 179 785 359.45 90.00 81 -0.00 707.5 20100615 212000.00 212500.00 743.2 69.59 19.22 0 10.51 -44.93 1975 3048 9.65 78.59 261 858 359.45 90.00 74 -0.00 743.2 20100615 212000.00 212500.00 779.5 69.59 19.22 0 10.29 -203.01 4070 2175 9.74 126.37 1333 2081 359.45 90.00 67 -0.00 779.5 20100615 212000.00 212500.00 815.6 69.59 19.22 0 9.99 -129.03 3606 1189 9.85 196.54 2714 3329 359.45 90.00 58 -0.00 815.6 20100615 212000.00 212500.00 856.7 69.59 19.22 3 10.05 -238.30 4442 44 9.16 121.62 777 22 359.45 90.00 49 -0.00 856.7 20100615 212000.00 212500.00 894.9 69.59 19.22 0 10.46 144.63 2062 1924 9.98 185.94 466 1041 359.45 90.00 39 -0.00 894.9 20100615 212000.00 212500.00 935.5 69.59 19.22 0 10.18 -370.52 3814 2555 9.97 590.72 2027 3054 359.45 90.00 30 -0.00 935.5 20100615 212000.00 212500.00 977.4 69.59 19.22 0 10.30 409.49 1206 639 9.76 190.50 318 397 359.45 90.00 23 -0.00 977.4 20100615 212000.00 212500.00 1019.2 69.59 19.22 3 9.95 -433.31 6524 65 9.36 598.07 1790 39 359.45 90.00 17 -0.00 1019.2 20100615 212000.00 212500.00 1062.9 69.59 19.22 2 9.82 -0.00 2627 2627 10.14 3591.27 4263 10223 359.45 90.00 15 0.00 1062.9 20100615 212000.00 212500.00 1107.5 69.59 19.22 2 9.71 -0.00 2596 2596 10.17 5328.74 5604 13912 359.45 90.00 13 0.00 1107.5 20100615 212000.00 212500.00 1152.9 69.59 19.22 2 9.77 -0.00 2564 2564 10.17 5032.95 5020 12352 359.45 90.00 12 0.00 1152.9 20100615 212000.00 212500.00 1199.5 69.59 19.22 2 9.70 -0.00 2532 2532 10.20 6847.31 6014 15325 359.45 90.00 11 0.00 1199.5 20100615 212000.00 212500.00 1247.2 69.59 19.22 2 9.70 -0.00 2498 2498 10.23 7449.65 6260 15921 359.45 90.00 10 0.00 1247.2 20100615 212000.00 212500.00 1295.8 69.59 19.22 2 9.70 -0.00 2465 2465 10.23 8099.48 6250 16028 359.45 90.00 9 0.00 1295.8 20100615 212000.00 212500.00 1345.2 69.59 19.22 2 9.70 -0.00 2433 2433 10.27 8807.68 6485 16793 359.45 90.00 8 0.00 1345.2 20100615 212000.00 212500.00 1395.6 69.59 19.22 2 9.72 -0.00 2415 2415 10.27 8810.52 6335 16401 359.45 90.00 8 0.00 1395.6 20100615 212000.00 212500.00 1447.2 69.59 19.22 2 9.70 -0.00 2444 2444 10.31 10187.74 6863 18078 359.45 90.00 7 0.00 1447.2 20100615 212000.00 212500.00 1499.9 69.59 19.22 2 9.77 -0.00 2494 2494 10.34 9286.75 6681 17247 359.45 90.00 7 0.00 1499.9 20100615 212000.00 212500.00 1553.4 69.59 19.22 2 9.73 -0.00 2548 2548 10.36 11474.16 6360 6360 359.45 90.00 7 0.00 1553.4 20100615 212000.00 212500.00 1607.8 69.59 19.22 2 9.74 -0.00 2604 2604 10.39 12321.34 6506 6506 359.45 90.00 6 0.00 1607.8 20100615 212000.00 212500.00 1663.1 69.59 19.22 2 9.70 -0.00 2660 2660 10.42 15293.33 7362 7362 359.45 90.00 6 0.00 1663.1 20100615 212000.00 212500.00 1719.2 69.59 19.22 0 10.42 -2642.96 2057 2057 10.34 1718.14 952 952 359.45 90.00 6 -0.00 1719.2 20100615 212000.00 212500.00 1776.9 69.59 19.22 2 10.22 -1321.48 2416 2416 10.42 3577.61 2188 2188 359.45 90.00 6 0.00 1776.9 20100615 212000.00 212500.00 1835.4 69.59 19.22 2 9.70 -0.00 2836 2836 10.50 19712.39 8332 8332 359.45 90.00 6 0.00 1835.4 20100615 212000.00 212500.00 1894.7 69.59 19.22 2 9.71 -0.00 2897 2897 10.54 20916.06 8496 8496 359.45 90.00 6 0.00 1894.7 20100615 212000.00 212500.00 1955.4 69.59 19.22 2 9.70 -0.00 2958 2958 10.57 23386.01 8796 8796 359.45 90.00 6 0.00 1955.4 20100615 212000.00 212500.00 1997.0 69.59 19.22 2 9.70 -0.00 3001 3001 10.77 -9999.00 9537 9537 359.45 90.00 6 0.00 1997.0 20100615 212500.00 213000.00 77.0 69.59 19.22 2 10.15 -0.00 190 190 11.93 9565.87 0 0 359.45 90.00 100 5.44 77.0 20100615 212500.00 213000.00 82.2 69.59 19.22 0 9.93 2.19 185 185 8.93 3.11 0 0 359.45 90.00 100 4.98 82.2 20100615 212500.00 213000.00 86.7 69.59 19.22 0 10.46 353.44 180 180 8.96 21.05 0 0 359.45 90.00 100 4.52 86.7 20100615 212500.00 213000.00 92.8 69.59 19.22 0 10.26 1.84 176 176 9.72 454.71 0 0 359.45 90.00 100 4.07 92.8 20100615 212500.00 213000.00 97.5 69.59 19.22 0 10.46 214.08 182 182 9.90 361.11 0 0 359.45 90.00 100 3.64 97.5 20100615 212500.00 213000.00 103.7 69.59 19.22 0 10.48 -19.56 197 197 9.99 65.84 67 67 359.45 90.00 100 3.25 103.7 20100615 212500.00 213000.00 108.0 69.59 19.22 0 10.57 -35.46 209 209 9.56 32.23 21 21 359.45 90.00 100 2.90 108.0 20100615 212500.00 213000.00 113.3 69.59 19.22 0 10.75 -67.72 260 260 9.75 42.64 9 9 359.45 90.00 100 2.51 113.3 20100615 212500.00 213000.00 119.9 69.59 19.22 0 10.55 -166.01 314 316 9.67 53.44 15 15 359.45 90.00 100 2.14 119.9 20100615 212500.00 213000.00 127.0 69.59 19.22 0 10.63 -177.03 855 139 10.12 89.61 201 102 359.45 90.00 100 1.82 127.0 20100615 212500.00 213000.00 135.6 69.59 19.22 0 10.70 96.34 1524 286 9.80 91.55 248 124 359.45 90.00 100 1.46 135.6 20100615 212500.00 213000.00 145.0 69.59 19.22 0 10.80 -432.88 934 713 9.72 20.99 56 127 359.45 90.00 100 1.19 145.0 20100615 212500.00 213000.00 156.2 69.59 19.22 0 10.56 -413.86 360 1625 10.17 56.83 175 1908 359.45 90.00 100 0.92 156.2 20100615 212500.00 213000.00 167.5 69.59 19.22 0 10.73 75.32 1314 705 9.50 34.18 74 114 359.45 90.00 100 0.70 167.5 20100615 212500.00 213000.00 179.8 69.59 19.22 0 10.53 73.49 348 1751 9.59 40.81 40 362 359.45 90.00 100 0.47 179.8 20100615 212500.00 213000.00 193.7 69.59 19.22 0 10.94 141.42 1076 1516 9.65 18.74 45 166 359.45 90.00 100 0.25 193.7 20100615 212500.00 213000.00 208.3 69.59 19.22 0 10.95 92.04 1328 1404 9.71 20.45 54 153 359.45 90.00 100 0.07 208.3 20100615 212500.00 213000.00 223.1 69.59 19.22 0 10.93 -84.11 1290 1659 9.70 19.90 54 185 359.45 90.00 100 -0.00 223.1 20100615 212500.00 213000.00 240.1 69.59 19.22 0 11.10 89.52 1078 2082 9.75 9.65 35 176 359.45 90.00 100 -0.00 240.1 20100615 212500.00 213000.00 257.9 69.59 19.22 0 11.07 -58.60 1170 2291 9.82 10.58 51 264 359.45 90.00 100 -0.00 257.9 20100615 212500.00 213000.00 276.7 69.59 19.22 0 11.09 48.61 1207 2059 9.76 10.53 43 195 359.45 90.00 100 -0.00 276.7 20100615 212500.00 213000.00 295.9 69.59 19.22 0 11.12 52.15 1033 2190 9.43 6.04 30 165 359.45 90.00 100 -0.00 295.9 20100615 212500.00 213000.00 317.1 69.59 19.22 0 11.12 -22.61 1104 2433 9.19 5.50 15 75 359.45 90.00 100 -0.00 317.1 20100615 212500.00 213000.00 337.5 69.59 19.22 0 11.06 -25.03 1060 2368 9.06 4.58 13 66 359.45 90.00 100 -0.00 337.5 20100615 212500.00 213000.00 360.1 69.59 19.22 0 10.99 17.06 1108 2287 9.05 5.57 15 74 359.45 90.00 100 -0.00 360.1 20100615 212500.00 213000.00 383.4 69.59 19.22 0 11.00 31.85 1076 2512 9.05 5.45 15 79 359.45 90.00 100 -0.00 383.4 20100615 212500.00 213000.00 408.2 69.59 19.22 0 10.93 27.90 1346 2411 9.04 7.17 21 87 359.45 90.00 99 -0.00 408.2 20100615 212500.00 213000.00 433.8 69.59 19.22 0 10.85 100.90 1444 2431 9.04 9.00 28 109 359.45 90.00 99 -0.00 433.8 20100615 212500.00 213000.00 460.4 69.59 19.22 0 10.75 21.62 1412 2401 9.04 10.65 34 132 359.45 90.00 98 -0.00 460.4 20100615 212500.00 213000.00 487.8 69.59 19.22 0 10.75 -6.42 1406 2382 9.04 10.84 35 134 359.45 90.00 98 -0.00 487.8 20100615 212500.00 213000.00 515.8 69.59 19.22 0 10.67 42.11 1939 2354 9.04 15.59 62 173 359.45 90.00 97 -0.00 515.8 20100615 212500.00 213000.00 545.1 69.59 19.22 0 10.64 12.25 1764 2255 9.07 16.65 64 187 359.45 90.00 96 -0.00 545.1 20100615 212500.00 213000.00 575.6 69.59 19.22 0 10.60 -55.64 2187 2432 9.12 22.57 100 257 359.45 90.00 94 -0.00 575.6 20100615 212500.00 213000.00 607.5 69.59 19.22 0 10.52 -18.19 2107 2396 9.18 29.46 133 345 359.45 90.00 92 -0.00 607.5 20100615 212500.00 213000.00 639.9 69.59 19.22 0 10.49 -83.00 2281 2715 9.30 39.77 191 519 359.45 90.00 90 -0.00 639.9 20100615 212500.00 213000.00 673.0 69.59 19.22 0 10.60 -171.43 2142 3244 9.47 41.47 190 636 359.45 90.00 86 -0.00 673.0 20100615 212500.00 213000.00 707.6 69.59 19.22 0 10.67 -4.18 2110 3488 9.67 48.47 218 791 359.45 90.00 81 -0.00 707.6 20100615 212500.00 213000.00 743.5 69.59 19.22 0 10.31 -2.09 4020 1633 9.58 84.29 1009 1271 359.45 90.00 74 -0.00 743.5 20100615 212500.00 213000.00 778.7 69.59 19.22 0 10.42 -151.27 3754 1865 9.76 86.71 977 1440 359.45 90.00 66 -0.00 778.7 20100615 212500.00 213000.00 818.4 69.59 19.22 3 10.11 -420.32 4083 41 9.13 90.93 603 19 359.45 90.00 58 -0.00 818.4 20100615 212500.00 213000.00 855.6 69.59 19.22 0 10.29 -506.72 4541 2382 9.91 239.88 1602 2438 359.45 90.00 49 -0.00 855.6 20100615 212500.00 213000.00 895.1 69.59 19.22 2 10.15 -253.36 3638 2775 10.20 534.57 2504 5427 359.45 90.00 39 0.00 895.1 20100615 212500.00 213000.00 935.6 69.59 19.22 1 10.76 10.68 4684 6479 10.33 467.87 1104 3417 359.45 90.00 30 -0.00 935.6 20100615 212500.00 213000.00 977.0 69.59 19.22 2 10.10 -0.00 2678 2678 10.11 1137.23 2021 4681 359.45 90.00 23 0.00 977.0 20100615 212500.00 213000.00 1019.2 69.59 19.22 2 9.76 -0.00 2648 2648 10.14 3601.68 4832 11613 359.45 90.00 17 0.00 1019.2 20100615 212500.00 213000.00 1062.9 69.59 19.22 2 9.84 -0.00 2617 2617 10.14 3424.09 4127 9740 359.45 90.00 15 0.00 1062.9 20100615 212500.00 213000.00 1107.3 69.59 19.22 2 9.78 -0.00 2585 2585 10.16 4419.09 4844 11804 359.45 90.00 13 0.00 1107.3 20100615 212500.00 213000.00 1152.8 69.59 19.22 2 9.83 -0.00 2552 2552 10.18 4433.05 4585 11105 359.45 90.00 12 0.00 1152.8 20100615 212500.00 213000.00 1199.5 69.59 19.22 2 9.78 -0.00 2518 2518 10.19 5545.21 5168 12854 359.45 90.00 11 0.00 1199.5 20100615 212500.00 213000.00 1247.1 69.59 19.22 2 9.70 -0.00 2484 2484 10.24 7849.30 6363 16186 359.45 90.00 10 0.00 1247.1 20100615 212500.00 213000.00 1295.7 69.59 19.22 2 9.70 -0.00 2449 2449 10.25 8413.51 6385 16411 359.45 90.00 9 0.00 1295.7 20100615 212500.00 213000.00 1345.2 69.59 19.22 2 9.88 -0.00 2416 2416 10.26 5462.67 4779 11726 359.45 90.00 8 0.00 1345.2 20100615 212500.00 213000.00 1395.5 69.59 19.22 2 9.98 -0.00 2398 2398 10.27 4496.34 3922 9587 359.45 90.00 8 0.00 1395.5 20100615 212500.00 213000.00 1445.2 69.59 19.22 2 9.75 -0.00 2426 2426 10.36 10058.00 6928 17996 359.45 90.00 7 0.00 1445.2 20100615 212500.00 213000.00 1500.2 69.59 19.22 2 9.97 -0.00 2476 2476 10.35 5506.73 4833 11931 359.45 90.00 7 0.00 1500.2 20100615 212500.00 213000.00 1553.5 69.59 19.22 2 10.16 -0.00 2531 2531 10.37 3730.65 2349 2349 359.45 90.00 6 0.00 1553.5 20100615 212500.00 213000.00 1607.7 69.59 19.22 2 9.80 -0.00 2587 2587 10.41 10808.93 6050 6050 359.45 90.00 6 0.00 1607.7 20100615 212500.00 213000.00 1663.2 69.59 19.22 2 9.70 -0.00 2643 2643 10.44 15776.55 7553 7553 359.45 90.00 6 0.00 1663.2 20100615 212500.00 213000.00 1719.4 69.59 19.22 2 9.95 -0.00 2701 2701 10.47 8342.31 4974 4974 359.45 90.00 6 0.00 1719.4 20100615 212500.00 213000.00 1776.9 69.59 19.22 2 9.70 -0.00 2760 2760 10.48 18647.54 8033 8033 359.45 90.00 6 0.00 1776.9 20100615 212500.00 213000.00 1835.4 69.59 19.22 2 9.74 -0.00 2820 2820 10.52 18094.39 7985 7985 359.45 90.00 6 0.00 1835.4 20100615 212500.00 213000.00 1894.7 69.59 19.22 0 10.71 1628.22 1345 1345 10.24 678.88 262 262 359.45 90.00 6 -0.00 1894.7 20100615 212500.00 213000.00 1955.4 69.59 19.22 0 10.72 -9999.00 1561 1561 10.36 885.51 393 393 359.45 90.00 6 -0.00 1955.4 20100615 212500.00 213000.00 1997.0 69.59 19.22 2 10.47 -9999.00 2273 2273 10.69 3697.60 2134 2134 359.45 90.00 6 0.00 1997.0 20100615 213000.00 213500.00 77.6 69.59 19.22 2 9.70 -0.00 190 190 10.23 543.44 0 0 359.45 90.00 100 5.44 77.6 20100615 213000.00 213500.00 82.7 69.59 19.22 0 9.34 289.76 185 185 6.84 6.58 0 0 359.45 90.00 100 4.98 82.7 20100615 213000.00 213500.00 87.6 69.59 19.22 0 9.60 141.64 180 180 7.10 8.77 0 0 359.45 90.00 100 4.52 87.6 20100615 213000.00 213500.00 92.5 69.59 19.22 0 9.83 -46.04 176 176 8.74 36.22 0 0 359.45 90.00 100 4.07 92.5 20100615 213000.00 213500.00 97.6 69.59 19.22 0 10.14 63.34 182 182 8.38 10.07 0 0 359.45 90.00 100 3.64 97.6 20100615 213000.00 213500.00 102.8 69.59 19.22 0 10.25 89.41 277 277 8.56 9.98 13 13 359.45 90.00 100 3.25 102.8 20100615 213000.00 213500.00 107.7 69.59 19.22 0 10.29 33.70 371 371 8.60 12.91 14 14 359.45 90.00 100 2.90 107.7 20100615 213000.00 213500.00 113.1 69.59 19.22 0 10.32 -34.67 355 355 8.54 10.55 9 9 359.45 90.00 100 2.51 113.1 20100615 213000.00 213500.00 120.1 69.59 19.22 0 10.36 -20.46 374 376 8.56 8.74 8 8 359.45 90.00 100 2.14 120.1 20100615 213000.00 213500.00 127.0 69.59 19.22 0 10.30 10.22 605 224 8.87 7.34 42 50 359.45 90.00 100 1.82 127.0 20100615 213000.00 213500.00 135.3 69.59 19.22 0 10.44 -29.67 709 281 8.80 6.38 31 37 359.45 90.00 100 1.46 135.3 20100615 213000.00 213500.00 145.3 69.59 19.22 0 10.53 7.94 575 330 8.75 4.80 17 26 359.45 90.00 100 1.19 145.3 20100615 213000.00 213500.00 155.9 69.59 19.22 0 10.50 61.54 824 335 8.72 5.88 25 31 359.45 90.00 100 0.92 155.9 20100615 213000.00 213500.00 167.2 69.59 19.22 0 10.59 67.60 1031 573 8.75 6.34 26 38 359.45 90.00 100 0.70 167.2 20100615 213000.00 213500.00 179.9 69.59 19.22 0 10.72 52.22 788 750 8.78 5.20 14 30 359.45 90.00 100 0.47 179.9 20100615 213000.00 213500.00 193.3 69.59 19.22 0 10.76 50.33 939 872 8.82 5.46 16 36 359.45 90.00 100 0.25 193.3 20100615 213000.00 213500.00 207.7 69.59 19.22 0 10.86 80.24 967 1212 8.86 4.97 13 38 359.45 90.00 100 0.07 207.7 20100615 213000.00 213500.00 223.4 69.59 19.22 0 10.96 42.29 1130 1580 8.91 4.75 13 43 359.45 90.00 100 -0.00 223.4 20100615 213000.00 213500.00 240.3 69.59 19.22 0 11.03 11.44 1149 1790 8.95 4.22 13 45 359.45 90.00 100 -0.00 240.3 20100615 213000.00 213500.00 257.5 69.59 19.22 0 11.09 3.46 1141 1997 8.97 3.85 11 43 359.45 90.00 100 -0.00 257.5 20100615 213000.00 213500.00 276.0 69.59 19.22 0 11.11 3.07 1039 2041 8.98 3.50 9 43 359.45 90.00 100 -0.00 276.0 20100615 213000.00 213500.00 295.4 69.59 19.22 0 11.16 7.17 1023 2331 9.01 3.13 9 45 359.45 90.00 100 -0.00 295.4 20100615 213000.00 213500.00 315.7 69.59 19.22 0 11.16 31.75 1032 2416 9.02 3.34 9 48 359.45 90.00 100 -0.00 315.7 20100615 213000.00 213500.00 337.3 69.59 19.22 0 11.10 -9.66 1071 2445 9.01 3.92 10 55 359.45 90.00 100 -0.00 337.3 20100615 213000.00 213500.00 359.8 69.59 19.22 0 11.03 18.33 1149 2441 9.02 4.89 13 65 359.45 90.00 100 -0.00 359.8 20100615 213000.00 213500.00 383.3 69.59 19.22 0 11.01 65.41 1188 2503 9.03 5.18 15 72 359.45 90.00 100 -0.00 383.3 20100615 213000.00 213500.00 408.1 69.59 19.22 0 10.95 55.90 1183 2765 9.04 5.93 17 92 359.45 90.00 99 -0.00 408.1 20100615 213000.00 213500.00 433.6 69.59 19.22 0 10.87 -2.76 1235 2611 9.04 7.62 22 109 359.45 90.00 99 -0.00 433.6 20100615 213000.00 213500.00 460.4 69.59 19.22 0 10.79 41.92 1627 2340 9.02 10.33 35 117 359.45 90.00 98 -0.00 460.4 20100615 213000.00 213500.00 487.7 69.59 19.22 0 10.74 42.03 1419 2316 9.02 10.93 35 130 359.45 90.00 98 -0.00 487.7 20100615 213000.00 213500.00 516.1 69.59 19.22 0 10.69 14.92 1846 2453 9.04 14.67 54 166 359.45 90.00 97 -0.00 516.1 20100615 213000.00 213500.00 545.1 69.59 19.22 0 10.62 -18.36 1666 2566 9.09 17.65 63 220 359.45 90.00 96 -0.00 545.1 20100615 213000.00 213500.00 575.7 69.59 19.22 0 10.61 -75.88 1710 2680 9.14 19.72 74 261 359.45 90.00 94 -0.00 575.7 20100615 213000.00 213500.00 607.5 69.59 19.22 0 10.49 -119.92 1917 2205 9.15 27.50 118 313 359.45 90.00 92 -0.00 607.5 20100615 213000.00 213500.00 639.8 69.59 19.22 0 10.51 36.11 2107 2506 9.26 33.25 154 417 359.45 90.00 90 -0.00 639.8 20100615 213000.00 213500.00 673.0 69.59 19.22 0 10.49 -131.77 2098 2408 9.36 40.72 200 522 359.45 90.00 86 -0.00 673.0 20100615 213000.00 213500.00 707.7 69.59 19.22 0 10.62 -132.23 2108 3122 9.59 45.96 213 699 359.45 90.00 81 -0.00 707.7 20100615 213000.00 213500.00 743.2 69.59 19.22 0 10.61 71.14 2016 3333 9.80 68.60 275 998 359.45 90.00 74 -0.00 743.2 20100615 213000.00 213500.00 778.5 69.59 19.22 0 10.28 -13.10 3638 1826 9.77 105.82 1337 1969 359.45 90.00 66 -0.00 778.5 20100615 213000.00 213500.00 816.8 69.59 19.22 0 10.70 -122.60 3409 3929 9.59 111.16 251 571 359.45 90.00 58 -0.00 816.8 20100615 213000.00 213500.00 855.5 69.59 19.22 0 10.48 -49.89 4499 2823 8.96 79.36 135 170 359.45 90.00 48 -0.00 855.5 20100615 213000.00 213500.00 895.1 69.59 19.22 0 10.97 -53.63 4810 6397 10.34 213.85 639 2038 359.45 90.00 39 -0.00 895.1 20100615 213000.00 213500.00 935.8 69.59 19.22 3 10.14 -129.47 3347 33 9.31 136.85 699 18 359.45 90.00 30 -0.00 935.8 20100615 213000.00 213500.00 976.7 69.59 19.22 3 9.62 386.61 177 2 8.72 63.79 42 1 359.45 90.00 23 -0.00 976.7 20100615 213000.00 213500.00 1019.2 69.59 19.22 1 8.85 1247.28 1 0 8.26 59.93 3 0 359.45 90.00 17 -0.00 1019.2 20100615 213000.00 213500.00 1062.8 69.59 19.22 2 9.90 -0.00 2607 2607 10.12 2812.70 3436 8107 359.45 90.00 15 0.00 1062.8 20100615 213000.00 213500.00 1107.2 69.59 19.22 2 9.74 -0.00 2574 2574 10.17 5050.70 5261 13063 359.45 90.00 13 0.00 1107.2 20100615 213000.00 213500.00 1152.7 69.59 19.22 2 9.77 -0.00 2540 2540 10.18 5058.92 5014 12362 359.45 90.00 12 0.00 1152.7 20100615 213000.00 213500.00 1199.5 69.59 19.22 2 9.78 -0.00 2505 2505 10.20 5481.21 5182 12873 359.45 90.00 11 0.00 1199.5 20100615 213000.00 213500.00 1247.2 69.59 19.22 2 9.84 -0.00 2470 2470 10.21 5087.26 4687 11597 359.45 90.00 10 0.00 1247.2 20100615 213000.00 213500.00 1295.7 69.59 19.22 2 9.70 -0.00 2434 2434 10.24 8044.04 6207 15908 359.45 90.00 9 0.00 1295.7 20100615 213000.00 213500.00 1345.1 69.59 19.22 2 10.20 -0.00 2400 2400 10.24 2281.36 2231 5322 359.45 90.00 8 0.00 1345.1 20100615 213000.00 213500.00 1392.3 69.59 19.22 0 10.55 2180.76 1642 2659 10.16 718.48 543 2171 359.45 90.00 8 -0.00 1392.3 20100615 213000.00 213500.00 1448.8 69.59 19.22 0 10.34 -994.98 1352 299 9.68 448.76 309 155 359.45 90.00 7 -0.00 1448.8 20100615 213000.00 213500.00 1501.1 69.59 19.22 3 9.47 -142.05 1 0 7.95 28.67 0 0 359.45 90.00 7 -0.00 1501.1 20100615 213000.00 213500.00 1553.5 69.59 19.22 2 10.11 -0.00 2514 2514 10.36 4142.34 2631 2631 359.45 90.00 6 0.00 1553.5 20100615 213000.00 213500.00 1607.9 69.59 19.22 2 10.13 -0.00 2570 2570 10.38 4279.98 2706 2706 359.45 90.00 6 0.00 1607.9 20100615 213000.00 213500.00 1663.2 69.59 19.22 2 10.00 -0.00 2627 2627 10.42 6320.44 3957 3957 359.45 90.00 6 0.00 1663.2 20100615 213000.00 213500.00 1719.5 69.59 19.22 2 9.92 -0.00 2685 2685 10.45 8818.59 5167 5167 359.45 90.00 6 0.00 1719.5 20100615 213000.00 213500.00 1776.8 69.59 19.22 0 11.16 1048.73 6477 6477 10.76 1213.19 1277 1277 359.45 90.00 6 -0.00 1776.8 20100615 213000.00 213500.00 1835.3 69.59 19.22 0 10.90 5336.28 4320 4320 10.58 1487.69 1076 1076 359.45 90.00 6 -0.00 1835.3 20100615 213000.00 213500.00 1894.7 69.59 19.22 2 10.63 2668.14 3593 3593 10.64 2628.68 1968 1968 359.45 90.00 6 0.00 1894.7 20100615 213000.00 213500.00 1955.4 69.59 19.22 2 9.90 -0.00 2928 2928 10.56 13095.76 6897 6897 359.45 90.00 6 0.00 1955.4 20100615 213000.00 213500.00 1997.0 69.59 19.22 2 10.64 -0.00 2971 2971 10.78 3291.47 2194 2194 359.45 90.00 6 0.00 1997.0 20100615 213500.00 214000.00 77.4 69.59 19.22 0 11.13 10.97 190 190 11.84 38.79 0 0 359.45 90.00 100 5.44 77.4 20100615 213500.00 214000.00 82.6 69.59 19.22 0 11.60 -37.58 185 185 10.99 7.64 0 0 359.45 90.00 100 4.98 82.6 20100615 213500.00 214000.00 88.2 69.59 19.22 0 11.55 -79.59 180 180 10.86 12.28 0 0 359.45 90.00 100 4.52 88.2 20100615 213500.00 214000.00 92.7 69.59 19.22 0 11.23 -75.13 176 176 10.42 15.96 0 0 359.45 90.00 100 4.07 92.7 20100615 213500.00 214000.00 97.2 69.59 19.22 0 11.15 3.95 182 182 10.34 7.21 0 0 359.45 90.00 100 3.64 97.2 20100615 213500.00 214000.00 101.4 69.59 19.22 2 11.04 1.97 203 203 11.29 9.75 1190 1190 359.45 90.00 100 3.25 101.4 20100615 213500.00 214000.00 108.0 69.59 19.22 3 10.70 -0.66 1 1 9.70 26.19 0 0 359.45 90.00 100 2.90 108.0 20100615 213500.00 214000.00 112.6 69.59 19.22 3 9.23 -1.39 1 1 7.23 28.75 0 0 359.45 90.00 100 2.51 112.6 20100615 213500.00 214000.00 120.7 69.59 19.22 0 10.95 43.96 2 2 10.23 39.72 2 2 359.45 90.00 100 2.14 120.7 20100615 213500.00 214000.00 125.2 69.59 19.22 3 11.50 42.70 2028 20 10.65 7.88 344 10 359.45 90.00 100 1.82 125.2 20100615 213500.00 214000.00 137.4 69.59 19.22 2 10.56 -0.00 554 567 10.99 80.01 1117 3991 359.45 90.00 100 1.46 137.4 20100615 213500.00 214000.00 145.4 69.59 19.22 2 9.71 -0.00 634 697 10.34 400.71 2766 6970 359.45 90.00 100 1.19 145.4 20100615 213500.00 214000.00 155.6 69.59 19.22 0 11.08 -361.18 445 1104 10.02 22.73 57 324 359.45 90.00 100 0.92 155.6 20100615 213500.00 214000.00 167.6 69.59 19.22 0 11.26 -164.93 502 1206 9.99 11.47 28 155 359.45 90.00 100 0.70 167.6 20100615 213500.00 214000.00 180.5 69.59 19.22 0 11.21 -65.39 540 1246 9.96 9.53 23 150 359.45 90.00 100 0.47 180.5 20100615 213500.00 214000.00 193.7 69.59 19.22 0 11.04 84.52 493 902 10.17 12.18 66 293 359.45 90.00 100 0.25 193.7 20100615 213500.00 214000.00 207.3 69.59 19.22 0 11.16 74.18 907 1258 10.26 13.04 59 248 359.45 90.00 100 0.07 207.3 20100615 213500.00 214000.00 224.3 69.59 19.22 0 11.48 29.68 1041 1485 10.59 10.46 68 274 359.45 90.00 100 -0.00 224.3 20100615 213500.00 214000.00 240.0 69.59 19.22 0 11.38 -41.49 817 1914 10.48 11.28 53 324 359.45 90.00 100 -0.00 240.0 20100615 213500.00 214000.00 258.7 69.59 19.22 0 10.48 211.61 630 4479 7.98 8.89 2 28 359.45 90.00 100 -0.00 258.7 20100615 213500.00 214000.00 276.7 69.59 19.22 0 11.48 -22.79 1474 2855 10.40 7.98 54 271 359.45 90.00 100 -0.00 276.7 20100615 213500.00 214000.00 295.7 69.59 19.22 0 11.33 17.95 1177 2662 10.48 7.40 93 576 359.45 90.00 100 -0.00 295.7 20100615 213500.00 214000.00 316.5 69.59 19.22 0 11.06 155.00 804 3284 9.75 7.98 50 505 359.45 90.00 100 -0.00 316.5 20100615 213500.00 214000.00 338.1 69.59 19.22 0 11.07 70.23 1126 2926 9.39 7.57 30 193 359.45 90.00 100 -0.00 338.1 20100615 213500.00 214000.00 360.7 69.59 19.22 0 11.07 -35.10 1181 2951 9.23 6.81 19 112 359.45 90.00 100 -0.00 360.7 20100615 213500.00 214000.00 383.6 69.59 19.22 0 10.98 -16.08 1271 2861 9.21 8.00 24 127 359.45 90.00 99 -0.00 383.6 20100615 213500.00 214000.00 408.0 69.59 19.22 0 10.89 40.14 1600 2561 9.14 11.30 36 134 359.45 90.00 99 -0.00 408.0 20100615 213500.00 214000.00 433.6 69.59 19.22 0 10.87 32.76 1632 2429 9.19 12.25 39 138 359.45 90.00 99 -0.00 433.6 20100615 213500.00 214000.00 460.1 69.59 19.22 0 10.84 135.31 1459 2571 9.24 13.23 38 159 359.45 90.00 98 -0.00 460.1 20100615 213500.00 214000.00 487.4 69.59 19.22 0 10.79 257.90 2016 3429 9.23 18.01 65 255 359.45 90.00 98 -0.00 487.4 20100615 213500.00 214000.00 515.5 69.59 19.22 0 10.71 40.97 1644 2965 9.17 16.89 61 250 359.45 90.00 97 -0.00 515.5 20100615 213500.00 214000.00 545.4 69.59 19.22 0 10.70 141.50 1721 3134 9.23 19.99 70 290 359.45 90.00 96 -0.00 545.4 20100615 213500.00 214000.00 575.6 69.59 19.22 0 10.60 187.73 2098 3301 9.25 27.91 113 404 359.45 90.00 94 -0.00 575.6 20100615 213500.00 214000.00 607.9 69.59 19.22 0 10.40 297.44 3401 2359 9.22 52.17 332 577 359.45 90.00 92 -0.00 607.9 20100615 213500.00 214000.00 640.1 69.59 19.22 0 10.65 137.13 2605 3146 9.33 32.39 159 436 359.45 90.00 89 -0.00 640.1 20100615 213500.00 214000.00 673.2 69.59 19.22 0 10.55 46.77 2604 3262 9.42 46.90 237 673 359.45 90.00 86 -0.00 673.2 20100615 213500.00 214000.00 707.7 69.59 19.22 0 10.49 -27.53 3028 2972 9.51 63.14 385 894 359.45 90.00 80 -0.00 707.7 20100615 213500.00 214000.00 743.2 69.59 19.22 0 10.37 260.67 2644 2958 9.70 106.34 619 1616 359.45 90.00 74 -0.00 743.2 20100615 213500.00 214000.00 779.6 69.59 19.22 0 10.63 -156.47 2925 3957 9.82 103.03 373 1124 359.45 90.00 66 -0.00 779.6 20100615 213500.00 214000.00 816.9 69.59 19.22 0 10.44 -295.82 2929 2521 9.95 128.58 777 1746 359.45 90.00 58 -0.00 816.9 20100615 213500.00 214000.00 855.5 69.59 19.22 0 10.45 -260.02 3894 2624 9.99 170.64 1019 1926 359.45 90.00 48 -0.00 855.5 20100615 213500.00 214000.00 895.0 69.59 19.22 3 10.22 -314.21 6736 67 9.37 157.36 1138 33 359.45 90.00 39 -0.00 895.0 20100615 213500.00 214000.00 935.5 69.59 19.22 2 9.92 -0.00 2694 2694 10.11 1266.44 2877 6843 359.45 90.00 30 0.00 935.5 20100615 213500.00 214000.00 976.9 69.59 19.22 3 10.22 -1.48 4794 48 9.47 212.33 1080 26 359.45 90.00 23 -0.00 976.9 20100615 213500.00 214000.00 1019.2 69.59 19.22 2 10.07 -0.00 2630 2631 10.09 1552.89 2177 5042 359.45 90.00 17 0.00 1019.2 20100615 213500.00 214000.00 1062.9 69.59 19.22 2 9.93 -0.00 2597 2597 10.11 2590.88 3135 7494 359.45 90.00 15 0.00 1062.9 20100615 213500.00 214000.00 1107.2 69.59 19.22 2 9.97 -0.00 2563 2563 10.12 2594.24 3003 7087 359.45 90.00 13 0.00 1107.2 20100615 213500.00 214000.00 1152.8 69.59 19.22 2 9.75 -0.00 2528 2529 10.17 5138.26 5149 12806 359.45 90.00 12 0.00 1152.8 20100615 213500.00 214000.00 1199.5 69.59 19.22 2 9.75 -0.00 2493 2493 10.19 5763.59 5305 13300 359.45 90.00 11 0.00 1199.5 20100615 213500.00 214000.00 1247.0 69.59 19.22 2 9.90 -0.00 2457 2457 10.18 4127.65 3950 9638 359.45 90.00 10 0.00 1247.0 20100615 213500.00 214000.00 1295.7 69.59 19.22 2 9.81 -0.00 2420 2420 10.22 5708.47 4955 12310 359.45 90.00 9 0.00 1295.7 20100615 213500.00 214000.00 1345.2 69.59 19.22 3 9.29 -1136.55 98 1 8.84 240.61 62 2 359.45 90.00 8 -0.00 1345.2 20100615 213500.00 214000.00 1395.6 69.59 19.22 2 9.88 -0.00 2365 2365 10.26 5456.58 4641 11555 359.45 90.00 8 0.00 1395.6 20100615 213500.00 214000.00 1447.3 69.59 19.22 2 9.80 -0.00 2393 2393 10.29 7391.27 5716 14465 359.45 90.00 7 0.00 1447.3 20100615 213500.00 214000.00 1503.5 69.59 19.22 2 10.01 -0.00 2443 2444 10.37 4790.58 4788 11557 359.45 90.00 7 0.00 1503.5 20100615 213500.00 214000.00 1553.3 69.59 19.22 2 9.73 -0.00 2498 2499 10.35 11517.97 6184 6185 359.45 90.00 6 0.00 1553.3 20100615 213500.00 214000.00 1607.7 69.59 19.22 2 9.97 -0.00 2555 2555 10.38 6322.40 3893 3894 359.45 90.00 6 0.00 1607.7 20100615 213500.00 214000.00 1663.2 69.59 19.22 2 9.70 -0.00 2612 2612 10.41 15144.43 7253 7254 359.45 90.00 6 0.00 1663.2 20100615 213500.00 214000.00 1719.4 69.59 19.22 2 9.70 -0.00 2670 2670 10.45 16309.22 7653 7654 359.45 90.00 6 0.00 1719.4 20100615 213500.00 214000.00 1776.9 69.59 19.22 2 9.97 -0.00 2729 2729 10.47 8318.00 4973 4974 359.45 90.00 6 0.00 1776.9 20100615 213500.00 214000.00 1835.3 69.59 19.22 2 10.01 -0.00 2789 2790 10.51 8128.81 4968 4968 359.45 90.00 6 0.00 1835.3 20100615 213500.00 214000.00 1894.7 69.59 19.22 2 9.70 -0.00 2850 2851 10.53 20645.79 8494 8495 359.45 90.00 6 0.00 1894.7 20100615 213500.00 214000.00 1955.5 69.59 19.22 2 9.90 -0.00 2913 2914 10.57 12867.05 6859 6860 359.45 90.00 6 0.00 1955.5 20100615 213500.00 214000.00 1997.0 69.59 19.22 2 10.64 -0.00 2956 2956 10.79 3321.84 2273 2273 359.45 90.00 6 0.00 1997.0 20100615 214000.00 214500.00 77.6 69.59 19.22 2 10.19 -0.00 190 190 10.47 303.61 0 0 359.45 90.00 100 5.44 77.6 20100615 214000.00 214500.00 82.5 69.59 19.22 0 10.61 -24.21 185 185 10.06 6.39 0 0 359.45 90.00 100 4.98 82.5 20100615 214000.00 214500.00 87.5 69.59 19.22 0 10.50 -2.00 180 180 9.19 18.24 0 0 359.45 90.00 100 4.52 87.5 20100615 214000.00 214500.00 92.5 69.59 19.22 0 10.37 86.65 176 176 9.36 21.94 0 0 359.45 90.00 100 4.07 92.5 20100615 214000.00 214500.00 97.5 69.59 19.22 0 10.53 5.38 182 182 8.67 8.49 0 0 359.45 90.00 100 3.64 97.5 20100615 214000.00 214500.00 102.8 69.59 19.22 0 10.63 -13.27 140 140 8.77 6.23 8 8 359.45 90.00 100 3.25 102.8 20100615 214000.00 214500.00 107.6 69.59 19.22 0 10.75 -3.58 163 163 8.85 5.93 7 7 359.45 90.00 100 2.90 107.6 20100615 214000.00 214500.00 113.3 69.59 19.22 0 10.82 -1.12 182 182 8.76 3.82 4 4 359.45 90.00 100 2.51 113.3 20100615 214000.00 214500.00 119.8 69.59 19.22 0 10.91 -9.21 255 256 8.80 3.87 3 3 359.45 90.00 100 2.14 119.8 20100615 214000.00 214500.00 127.1 69.59 19.22 0 10.97 24.92 333 256 9.37 3.23 15 28 359.45 90.00 100 1.82 127.1 20100615 214000.00 214500.00 135.3 69.59 19.22 0 11.06 23.28 297 321 9.36 2.75 10 24 359.45 90.00 100 1.46 135.3 20100615 214000.00 214500.00 145.2 69.59 19.22 0 11.12 25.71 323 411 9.15 2.58 6 16 359.45 90.00 100 1.19 145.2 20100615 214000.00 214500.00 156.0 69.59 19.22 0 11.15 43.20 429 569 9.14 2.82 6 19 359.45 90.00 100 0.92 156.0 20100615 214000.00 214500.00 167.3 69.59 19.22 0 11.16 56.98 516 748 9.10 3.13 7 22 359.45 90.00 100 0.70 167.3 20100615 214000.00 214500.00 179.8 69.59 19.22 0 11.18 49.52 616 995 9.08 3.23 7 26 359.45 90.00 100 0.47 179.8 20100615 214000.00 214500.00 193.4 69.59 19.22 0 11.24 44.85 725 1409 9.14 3.35 7 33 359.45 90.00 100 0.25 193.4 20100615 214000.00 214500.00 207.7 69.59 19.22 0 11.25 49.27 867 1675 9.14 3.45 9 38 359.45 90.00 100 0.07 207.7 20100615 214000.00 214500.00 223.3 69.59 19.22 0 11.28 43.07 895 1958 9.16 3.29 9 43 359.45 90.00 100 -0.00 223.3 20100615 214000.00 214500.00 240.1 69.59 19.22 0 11.30 39.43 971 2232 9.19 3.26 9 48 359.45 90.00 100 -0.00 240.1 20100615 214000.00 214500.00 257.9 69.59 19.22 0 11.28 14.64 999 2306 9.19 3.56 10 52 359.45 90.00 100 -0.00 257.9 20100615 214000.00 214500.00 276.1 69.59 19.22 0 11.21 59.57 1064 2491 9.21 4.43 12 67 359.45 90.00 100 -0.00 276.1 20100615 214000.00 214500.00 295.7 69.59 19.22 0 11.17 80.45 1147 2456 9.20 5.02 14 70 359.45 90.00 100 -0.00 295.7 20100615 214000.00 214500.00 315.9 69.59 19.22 0 11.11 77.12 1173 2691 9.18 5.62 17 89 359.45 90.00 100 -0.00 315.9 20100615 214000.00 214500.00 337.6 69.59 19.22 0 11.02 79.06 1181 2653 9.15 6.49 18 97 359.45 90.00 100 -0.00 337.6 20100615 214000.00 214500.00 359.9 69.59 19.22 0 10.91 88.09 1415 2544 9.13 9.04 28 115 359.45 90.00 100 -0.00 359.9 20100615 214000.00 214500.00 383.5 69.59 19.22 0 10.74 169.07 1424 2383 9.09 12.92 41 156 359.45 90.00 99 -0.00 383.5 20100615 214000.00 214500.00 408.0 69.59 19.22 0 10.79 227.46 1384 2869 9.10 11.27 34 164 359.45 90.00 99 -0.00 408.0 20100615 214000.00 214500.00 433.0 69.59 19.22 0 10.90 415.89 1639 3457 9.24 11.76 37 187 359.45 90.00 99 -0.00 433.0 20100615 214000.00 214500.00 460.2 69.59 19.22 0 10.93 403.89 1616 3796 9.35 12.17 38 221 359.45 90.00 98 -0.00 460.2 20100615 214000.00 214500.00 488.2 69.59 19.22 0 10.82 325.37 1616 3932 9.28 14.22 45 267 359.45 90.00 98 -0.00 488.2 20100615 214000.00 214500.00 515.7 69.59 19.22 0 10.65 280.79 1816 3387 9.15 18.52 69 296 359.45 90.00 97 -0.00 515.7 20100615 214000.00 214500.00 545.1 69.59 19.22 0 10.62 218.62 1488 3249 9.19 19.13 67 331 359.45 90.00 96 -0.00 545.1 20100615 214000.00 214500.00 575.8 69.59 19.22 0 10.60 331.89 1701 3200 9.22 23.01 85 357 359.45 90.00 94 -0.00 575.8 20100615 214000.00 214500.00 607.5 69.59 19.22 0 10.53 408.77 1570 3256 9.31 30.74 109 512 359.45 90.00 92 -0.00 607.5 20100615 214000.00 214500.00 639.8 69.59 19.22 0 10.61 669.15 1846 3352 9.38 31.75 125 505 359.45 90.00 89 -0.00 639.8 20100615 214000.00 214500.00 673.1 69.59 19.22 1 10.62 612.25 1901 3891 9.56 41.77 169 755 359.45 90.00 86 -0.00 673.1 20100615 214000.00 214500.00 707.7 69.59 19.22 0 10.59 470.14 2248 3965 9.67 62.41 273 1056 359.45 90.00 80 -0.00 707.7 20100615 214000.00 214500.00 743.2 69.59 19.22 0 10.54 603.25 3631 3952 9.75 96.75 617 1604 359.45 90.00 74 -0.00 743.2 20100615 214000.00 214500.00 779.6 69.59 19.22 0 10.52 515.23 4078 3899 9.91 129.63 902 2178 359.45 90.00 66 -0.00 779.6 20100615 214000.00 214500.00 816.8 69.59 19.22 0 10.60 184.30 3422 3979 10.08 151.25 709 2097 359.45 90.00 57 -0.00 816.8 20100615 214000.00 214500.00 855.5 69.59 19.22 0 10.42 762.97 5198 2929 10.11 206.92 1897 3416 359.45 90.00 48 -0.00 855.5 20100615 214000.00 214500.00 895.1 69.59 19.22 0 10.87 927.74 8002 10777 10.46 498.61 1676 5839 359.45 90.00 39 -0.00 895.1 20100615 214000.00 214500.00 935.6 69.59 19.22 0 10.04 -341.95 8658 1388 10.27 717.91 6902 8280 359.45 90.00 30 -0.00 935.6 20100615 214000.00 214500.00 976.9 69.59 19.22 0 10.50 3171.22 4499 5080 9.92 742.56 1059 2449 359.45 90.00 23 -0.00 976.9 20100615 214000.00 214500.00 1019.3 69.59 19.22 3 10.39 621.13 8535 85 9.68 348.15 1860 46 359.45 90.00 17 -0.00 1019.3 20100615 214000.00 214500.00 1062.9 69.59 19.22 2 9.74 -0.00 2589 2589 10.13 4216.72 4953 12036 359.45 90.00 15 0.00 1062.9 20100615 214000.00 214500.00 1107.4 69.59 19.22 2 9.70 -0.00 2555 2555 10.14 5182.54 5417 13438 359.45 90.00 13 0.00 1107.4 20100615 214000.00 214500.00 1152.8 69.59 19.22 2 9.85 -0.00 2519 2519 10.15 3829.19 4002 9759 359.45 90.00 12 0.00 1152.8 20100615 214000.00 214500.00 1199.4 69.59 19.22 2 9.71 -0.00 2483 2483 10.18 6175.21 5549 14025 359.45 90.00 11 0.00 1199.4 20100615 214000.00 214500.00 1247.2 69.59 19.22 2 9.81 -0.00 2446 2446 10.19 5254.18 4763 11784 359.45 90.00 10 0.00 1247.2 20100615 214000.00 214500.00 1295.8 69.59 19.22 2 9.70 -0.00 2408 2408 10.22 7652.18 6077 15399 359.45 90.00 9 0.00 1295.8 20100615 214000.00 214500.00 1345.3 69.59 19.22 2 9.80 -0.00 2372 2372 10.23 6341.75 5159 12978 359.45 90.00 8 0.00 1345.3 20100615 214000.00 214500.00 1395.6 69.59 19.22 2 9.70 -0.00 2351 2351 10.26 8762.48 6345 16255 359.45 90.00 8 0.00 1395.6 20100615 214000.00 214500.00 1447.4 69.59 19.22 2 9.70 -0.00 2379 2379 10.29 9793.72 6667 17405 359.45 90.00 7 0.00 1447.4 20100615 214000.00 214500.00 1499.8 69.59 19.22 2 9.70 -0.00 2430 2430 10.33 10651.27 7059 18531 359.45 90.00 7 0.00 1499.8 20100615 214000.00 214500.00 1553.3 69.59 19.22 0 10.52 -1808.15 1836 1836 9.94 729.55 364 364 359.45 90.00 6 -0.00 1553.3 20100615 214000.00 214500.00 1607.8 69.59 19.22 2 10.28 -904.08 2189 2189 10.30 2259.85 1304 1304 359.45 90.00 6 0.00 1607.8 20100615 214000.00 214500.00 1663.1 69.59 19.22 2 9.72 -0.00 2599 2599 10.40 13762.48 6957 6957 359.45 90.00 6 0.00 1663.1 20100615 214000.00 214500.00 1719.3 69.59 19.22 2 9.70 -0.00 2657 2657 10.43 15736.53 7542 7542 359.45 90.00 6 0.00 1719.3 20100615 214000.00 214500.00 1776.9 69.59 19.22 2 9.76 -0.00 2716 2716 10.46 14547.45 7228 7228 359.45 90.00 6 0.00 1776.9 20100615 214000.00 214500.00 1835.2 69.59 19.22 2 9.70 -0.00 2777 2777 10.49 18996.04 8183 8183 359.45 90.00 6 0.00 1835.2 20100615 214000.00 214500.00 1894.7 69.59 19.22 0 10.37 918.23 2286 2286 9.86 895.17 636 636 359.45 90.00 6 -0.00 1894.7 20100615 214000.00 214500.00 1955.4 69.59 19.22 2 10.16 459.11 2593 2593 10.51 5356.50 3287 3287 359.45 90.00 6 0.00 1955.4 20100615 214000.00 214500.00 1997.0 69.59 19.22 2 9.87 -0.00 2944 2944 10.76 22695.45 8630 8630 359.45 90.00 6 0.00 1997.0 20100615 214500.00 215000.00 78.4 69.59 19.22 2 8.59 -0.00 190 190 10.58 15470.57 0 0 359.45 90.00 100 5.44 78.4 20100615 214500.00 215000.00 82.4 69.59 19.22 0 10.61 349.27 185 185 9.60 85.16 0 0 359.45 90.00 100 4.98 82.4 20100615 214500.00 215000.00 89.5 69.59 19.22 2 10.46 174.63 180 180 10.86 284.81 0 0 359.45 90.00 100 4.52 89.5 20100615 214500.00 215000.00 92.9 69.59 19.22 2 10.02 -0.00 176 176 10.49 1147.29 0 0 359.45 90.00 100 4.07 92.9 20100615 214500.00 215000.00 98.0 69.59 19.22 0 10.54 105.94 182 182 9.59 44.49 0 0 359.45 90.00 100 3.64 98.0 20100615 214500.00 215000.00 102.9 69.59 19.22 0 10.77 -53.81 289 289 10.14 22.01 46 46 359.45 90.00 100 3.25 102.9 20100615 214500.00 215000.00 108.0 69.59 19.22 0 10.63 18.58 144 144 9.61 20.53 20 20 359.45 90.00 100 2.90 108.0 20100615 214500.00 215000.00 113.6 69.59 19.22 0 10.82 18.75 202 202 9.34 11.88 6 6 359.45 90.00 100 2.51 113.6 20100615 214500.00 215000.00 119.7 69.59 19.22 0 10.93 30.86 231 233 9.51 9.26 6 6 359.45 90.00 100 2.14 119.7 20100615 214500.00 215000.00 127.1 69.59 19.22 0 11.10 55.37 235 321 9.78 11.82 19 58 359.45 90.00 100 1.82 127.1 20100615 214500.00 215000.00 135.3 69.59 19.22 0 11.10 7.42 337 334 9.53 7.46 20 45 359.45 90.00 100 1.46 135.3 20100615 214500.00 215000.00 145.3 69.59 19.22 0 11.12 56.73 351 400 9.43 5.15 12 32 359.45 90.00 100 1.19 145.3 20100615 214500.00 215000.00 156.0 69.59 19.22 0 11.04 21.17 476 523 9.45 7.69 20 51 359.45 90.00 100 0.92 156.0 20100615 214500.00 215000.00 167.6 69.59 19.22 0 11.09 52.25 536 794 9.41 7.00 19 68 359.45 90.00 100 0.70 167.6 20100615 214500.00 215000.00 180.2 69.59 19.22 0 11.14 32.65 799 1013 9.83 7.44 46 159 359.45 90.00 100 0.47 180.2 20100615 214500.00 215000.00 193.7 69.59 19.22 0 11.10 15.11 867 1252 9.66 8.57 38 148 359.45 90.00 100 0.25 193.7 20100615 214500.00 215000.00 207.4 69.59 19.22 0 11.09 33.36 664 1728 9.60 7.84 33 215 359.45 90.00 100 0.07 207.4 20100615 214500.00 215000.00 223.3 69.59 19.22 0 11.40 36.24 915 1951 9.85 4.86 26 141 359.45 90.00 100 -0.00 223.3 20100615 214500.00 215000.00 240.8 69.59 19.22 0 11.41 48.40 1112 2148 9.91 5.12 30 149 359.45 90.00 100 -0.00 240.8 20100615 214500.00 215000.00 257.9 69.59 19.22 0 11.23 27.94 1196 2145 9.85 8.24 41 189 359.45 90.00 100 -0.00 257.9 20100615 214500.00 215000.00 276.8 69.59 19.22 0 11.24 16.25 936 2459 9.69 6.26 28 184 359.45 90.00 100 -0.00 276.8 20100615 214500.00 215000.00 296.2 69.59 19.22 0 11.20 3.62 1025 2596 9.40 6.37 22 135 359.45 90.00 100 -0.00 296.2 20100615 214500.00 215000.00 316.6 69.59 19.22 0 11.16 12.62 1186 2628 9.23 5.66 16 84 359.45 90.00 100 -0.00 316.6 20100615 214500.00 215000.00 337.3 69.59 19.22 0 11.08 12.11 1440 2808 9.20 7.29 23 102 359.45 90.00 100 -0.00 337.3 20100615 214500.00 215000.00 360.5 69.59 19.22 0 11.01 52.71 1232 2553 9.16 7.06 20 98 359.45 90.00 100 -0.00 360.5 20100615 214500.00 215000.00 383.4 69.59 19.22 0 11.01 87.22 1082 2845 9.17 5.96 17 106 359.45 90.00 99 -0.00 383.4 20100615 214500.00 215000.00 408.6 69.59 19.22 0 10.93 146.10 1300 2968 9.12 7.87 23 125 359.45 90.00 99 -0.00 408.6 20100615 214500.00 215000.00 433.9 69.59 19.22 0 10.87 121.25 1295 2792 9.07 8.27 25 123 359.45 90.00 99 -0.00 433.9 20100615 214500.00 215000.00 460.7 69.59 19.22 0 10.77 118.67 1466 3122 9.07 10.74 35 174 359.45 90.00 98 -0.00 460.7 20100615 214500.00 215000.00 487.7 69.59 19.22 0 10.68 157.98 1728 2978 9.05 14.48 50 198 359.45 90.00 98 -0.00 487.7 20100615 214500.00 215000.00 515.9 69.59 19.22 0 10.73 255.83 1358 3539 9.12 12.09 40 242 359.45 90.00 97 -0.00 515.9 20100615 214500.00 215000.00 545.1 69.59 19.22 0 10.60 207.66 1718 3060 9.12 19.19 70 283 359.45 90.00 96 -0.00 545.1 20100615 214500.00 215000.00 575.6 69.59 19.22 0 10.64 268.54 1703 3460 9.19 20.35 73 336 359.45 90.00 94 -0.00 575.6 20100615 214500.00 215000.00 607.4 69.59 19.22 0 10.62 227.20 1771 3341 9.26 24.01 93 388 359.45 90.00 92 -0.00 607.4 20100615 214500.00 215000.00 639.7 69.59 19.22 0 10.66 223.05 1522 3250 9.42 25.89 94 443 359.45 90.00 89 -0.00 639.7 20100615 214500.00 215000.00 672.9 69.59 19.22 0 10.67 235.49 2132 3588 9.50 36.28 162 604 359.45 90.00 85 -0.00 672.9 20100615 214500.00 215000.00 707.7 69.59 19.22 0 10.69 400.29 2342 4163 9.71 52.51 236 924 359.45 90.00 80 -0.00 707.7 20100615 214500.00 215000.00 742.8 69.59 19.22 0 10.76 616.69 2471 4521 9.92 72.81 288 1188 359.45 90.00 74 -0.00 742.8 20100615 214500.00 215000.00 779.4 69.59 19.22 0 10.55 162.85 2766 3062 9.99 110.49 687 1818 359.45 90.00 66 -0.00 779.4 20100615 214500.00 215000.00 817.1 69.59 19.22 0 10.66 364.26 2764 3992 10.13 150.64 492 1734 359.45 90.00 57 -0.00 817.1 20100615 214500.00 215000.00 855.5 69.59 19.22 0 10.61 550.34 4301 4389 10.23 229.44 1073 2979 359.45 90.00 48 -0.00 855.5 20100615 214500.00 215000.00 895.1 69.59 19.22 0 10.48 1216.53 3294 3207 10.11 294.33 939 2178 359.45 90.00 39 -0.00 895.1 20100615 214500.00 215000.00 935.6 69.59 19.22 3 9.66 95.93 3167 32 9.02 375.99 876 19 359.45 90.00 30 -0.00 935.6 20100615 214500.00 215000.00 976.9 69.59 19.22 3 9.83 1405.18 6373 64 9.56 741.05 3941 103 359.45 90.00 23 -0.00 976.9 20100615 214500.00 215000.00 1019.3 69.59 19.22 2 9.77 -0.00 2617 2617 10.13 3476.28 4541 10972 359.45 90.00 17 0.00 1019.3 20100615 214500.00 215000.00 1062.8 69.59 19.22 2 9.79 -0.00 2582 2582 10.14 3773.39 4455 10808 359.45 90.00 15 0.00 1062.8 20100615 214500.00 215000.00 1107.4 69.59 19.22 2 9.70 -0.00 2547 2547 10.16 5492.74 5614 13962 359.45 90.00 13 0.00 1107.4 20100615 214500.00 215000.00 1152.8 69.59 19.22 2 9.76 -0.00 2511 2511 10.17 5235.01 5062 12455 359.45 90.00 12 0.00 1152.8 20100615 214500.00 215000.00 1199.6 69.59 19.22 2 9.80 -0.00 2473 2473 10.18 5093.53 4734 11709 359.45 90.00 11 0.00 1199.6 20100615 214500.00 215000.00 1247.4 69.59 19.22 2 9.70 -0.00 2435 2435 10.22 7311.69 6007 15269 359.45 90.00 10 0.00 1247.4 20100615 214500.00 215000.00 1295.8 69.59 19.22 2 9.80 -0.00 2397 2397 10.21 5874.32 5043 12608 359.45 90.00 9 0.00 1295.8 20100615 214500.00 215000.00 1345.2 69.59 19.22 2 9.70 -0.00 2360 2360 10.24 8261.01 6156 15739 359.45 90.00 8 0.00 1345.2 20100615 214500.00 215000.00 1395.6 69.59 19.22 2 9.70 -0.00 2339 2339 10.26 8877.31 6333 16331 359.45 90.00 8 0.00 1395.6 20100615 214500.00 215000.00 1447.3 69.59 19.22 2 9.70 -0.00 2366 2366 10.30 9808.00 6683 17438 359.45 90.00 7 0.00 1447.3 20100615 214500.00 215000.00 1499.8 69.59 19.22 2 9.70 -0.00 2417 2417 10.33 10837.85 7052 18524 359.45 90.00 7 0.00 1499.8 20100615 214500.00 215000.00 1553.3 69.59 19.22 2 9.70 -0.00 2472 2472 10.34 12012.32 6395 6395 359.45 90.00 6 0.00 1553.3 20100615 214500.00 215000.00 1607.7 69.59 19.22 0 10.59 -2931.52 1699 1699 9.99 713.45 309 309 359.45 90.00 6 -0.00 1607.7 20100615 214500.00 215000.00 1663.2 69.59 19.22 0 10.76 1116.19 2080 2080 10.31 714.21 402 402 359.45 90.00 6 -0.00 1663.2 20100615 214500.00 215000.00 1719.3 69.59 19.22 0 10.73 8104.55 5025 5025 10.44 2227.87 1689 1689 359.45 90.00 6 -0.00 1719.3 20100615 214500.00 215000.00 1776.9 69.59 19.22 2 10.47 4052.28 3865 3865 10.61 3798.51 2884 2884 359.45 90.00 6 0.00 1776.9 20100615 214500.00 215000.00 1835.3 69.59 19.22 2 9.70 -0.00 2765 2765 10.50 18991.60 8158 8158 359.45 90.00 6 0.00 1835.3 20100615 214500.00 215000.00 1894.6 69.59 19.22 0 10.75 -9999.00 1254 1254 9.73 464.02 107 107 359.45 90.00 6 -0.00 1894.6 20100615 214500.00 215000.00 1955.4 69.59 19.22 3 6.00 0.03 2889 2889 8.00 -9999.00 9994 9994 359.45 90.00 6 -0.00 1955.4 20100615 214500.00 215000.00 1997.0 69.59 19.22 2 10.64 -0.00 2932 2932 10.79 3281.86 2218 2218 359.45 90.00 6 0.00 1997.0 20100615 215000.00 215500.00 77.7 69.59 19.22 2 9.70 -0.00 190 190 10.57 1182.05 0 0 359.45 90.00 100 5.44 77.7 20100615 215000.00 215500.00 82.5 69.59 19.22 0 9.32 1187.01 185 185 8.32 7.05 0 0 359.45 90.00 100 4.98 82.5 20100615 215000.00 215500.00 87.5 69.59 19.22 0 9.99 585.09 180 180 6.99 2.74 0 0 359.45 90.00 100 4.52 87.5 20100615 215000.00 215500.00 92.4 69.59 19.22 0 10.31 120.75 176 176 8.87 17.11 0 0 359.45 90.00 100 4.07 92.4 20100615 215000.00 215500.00 97.4 69.59 19.22 0 10.50 22.10 182 182 8.72 10.58 0 0 359.45 90.00 100 3.64 97.4 20100615 215000.00 215500.00 102.8 69.59 19.22 0 10.77 3.11 75 75 8.96 5.12 8 8 359.45 90.00 100 3.25 102.8 20100615 215000.00 215500.00 107.6 69.59 19.22 0 11.03 22.80 123 123 9.01 2.93 4 4 359.45 90.00 100 2.90 107.6 20100615 215000.00 215500.00 113.2 69.59 19.22 0 11.21 18.08 187 187 9.02 1.98 2 2 359.45 90.00 100 2.51 113.2 20100615 215000.00 215500.00 119.9 69.59 19.22 0 11.30 6.68 249 251 9.04 1.89 2 2 359.45 90.00 100 2.14 119.9 20100615 215000.00 215500.00 127.3 69.59 19.22 0 11.40 -1.81 223 335 9.71 1.84 6 21 359.45 90.00 100 1.82 127.3 20100615 215000.00 215500.00 135.2 69.59 19.22 0 11.35 2.27 241 362 9.45 1.82 5 16 359.45 90.00 100 1.46 135.2 20100615 215000.00 215500.00 145.3 69.59 19.22 0 11.21 13.64 322 410 9.18 2.16 5 13 359.45 90.00 100 1.19 145.3 20100615 215000.00 215500.00 155.9 69.59 19.22 0 11.16 40.05 350 561 9.16 2.73 5 18 359.45 90.00 100 0.92 155.9 20100615 215000.00 215500.00 167.2 69.59 19.22 0 11.12 14.88 395 733 9.17 3.40 6 26 359.45 90.00 100 0.70 167.2 20100615 215000.00 215500.00 180.0 69.59 19.22 0 11.05 15.15 568 979 9.12 4.16 9 35 359.45 90.00 100 0.47 180.0 20100615 215000.00 215500.00 193.2 69.59 19.22 0 10.96 28.89 810 1067 9.11 6.27 15 46 359.45 90.00 100 0.25 193.2 20100615 215000.00 215500.00 207.7 69.59 19.22 0 11.09 -14.34 758 1512 9.15 4.62 11 50 359.45 90.00 100 0.07 207.7 20100615 215000.00 215500.00 223.7 69.59 19.22 0 11.14 -11.25 787 1821 9.17 4.47 11 57 359.45 90.00 100 -0.00 223.7 20100615 215000.00 215500.00 240.2 69.59 19.22 0 11.20 32.42 860 2039 9.18 3.94 10 56 359.45 90.00 100 -0.00 240.2 20100615 215000.00 215500.00 257.7 69.59 19.22 0 11.23 33.90 946 2238 9.20 3.88 11 58 359.45 90.00 100 -0.00 257.7 20100615 215000.00 215500.00 276.1 69.59 19.22 0 11.21 16.25 977 2324 9.21 4.13 11 64 359.45 90.00 100 -0.00 276.1 20100615 215000.00 215500.00 295.7 69.59 19.22 0 11.20 21.19 898 2440 9.17 3.93 10 67 359.45 90.00 100 -0.00 295.7 20100615 215000.00 215500.00 316.1 69.59 19.22 0 11.16 43.45 958 2449 9.14 4.20 11 65 359.45 90.00 100 -0.00 316.1 20100615 215000.00 215500.00 338.1 69.59 19.22 0 11.09 46.25 952 2551 9.07 4.20 11 70 359.45 90.00 100 -0.00 338.1 20100615 215000.00 215500.00 360.0 69.59 19.22 0 11.03 5.64 991 2541 9.03 4.59 12 73 359.45 90.00 100 -0.00 360.0 20100615 215000.00 215500.00 383.5 69.59 19.22 0 10.97 8.58 1027 2639 9.03 5.14 14 84 359.45 90.00 99 -0.00 383.5 20100615 215000.00 215500.00 408.0 69.59 19.22 0 10.95 34.62 1101 2825 9.05 5.51 16 97 359.45 90.00 99 -0.00 408.0 20100615 215000.00 215500.00 433.8 69.59 19.22 0 10.87 -31.10 1217 2751 9.03 7.03 21 108 359.45 90.00 99 -0.00 433.8 20100615 215000.00 215500.00 460.3 69.59 19.22 0 10.77 29.89 1332 2963 9.03 9.47 28 147 359.45 90.00 98 -0.00 460.3 20100615 215000.00 215500.00 487.3 69.59 19.22 0 10.74 16.72 1553 2787 9.04 11.37 39 160 359.45 90.00 98 -0.00 487.3 20100615 215000.00 215500.00 514.9 69.59 19.22 0 10.72 53.34 1772 3030 9.17 14.08 60 235 359.45 90.00 97 -0.00 514.9 20100615 215000.00 215500.00 545.0 69.59 19.22 0 10.76 -51.19 1298 2637 9.27 11.69 58 278 359.45 90.00 96 -0.00 545.0 20100615 215000.00 215500.00 574.1 69.59 19.22 0 10.39 38.64 1745 1938 9.53 32.31 278 757 359.45 90.00 94 -0.00 574.1 20100615 215000.00 215500.00 605.8 69.59 19.22 0 10.84 -101.84 2245 4288 9.67 21.60 127 529 359.45 90.00 92 -0.00 605.8 20100615 215000.00 215500.00 636.9 69.59 19.22 0 11.41 -29.64 672 7021 10.64 20.73 53 1280 359.45 90.00 89 -0.00 636.9 20100615 215000.00 215500.00 667.5 69.59 19.22 0 11.00 -159.61 1012 4825 9.96 42.56 70 726 359.45 90.00 85 -0.00 667.5 20100615 215000.00 215500.00 711.7 69.59 19.22 0 11.12 -309.64 1223 5720 10.58 82.96 140 1727 359.45 90.00 80 -0.00 711.7 20100615 215000.00 215500.00 744.4 69.59 19.22 0 11.32 -29.15 2202 6050 10.58 32.17 256 1547 359.45 90.00 74 -0.00 744.4 20100615 215000.00 215500.00 781.3 69.59 19.22 0 11.06 164.70 2018 3329 9.96 42.98 147 465 359.45 90.00 66 -0.00 781.3 20100615 215000.00 215500.00 818.7 69.59 19.22 0 10.72 497.56 1568 4487 9.71 188.87 142 818 359.45 90.00 57 -0.00 818.7 20100615 215000.00 215500.00 852.6 69.59 19.22 0 10.63 673.29 6167 3224 10.32 191.77 2264 3908 359.45 90.00 48 -0.00 852.6 20100615 215000.00 215500.00 896.3 69.59 19.22 3 10.18 20000.00 1435 4724 9.17 1251.82 141 926 359.45 90.00 38 -0.00 896.3 20100615 215000.00 215500.00 935.7 69.59 19.22 3 9.91 295.88 4672 47 9.23 299.14 1172 26 359.45 90.00 30 -0.00 935.7 20100615 215000.00 215500.00 978.9 69.59 19.22 0 10.19 -792.54 888 12447 9.71 92.35 161 7218 359.45 90.00 23 -0.00 978.9 20100615 215000.00 215500.00 1019.2 69.59 19.22 0 10.15 -1070.95 1029 13836 8.64 82.21 24 742 359.45 90.00 17 -0.00 1019.2 20100615 215000.00 215500.00 1062.9 69.59 19.22 0 10.07 1047.47 778 8394 9.74 190.92 172 6146 359.45 90.00 15 -0.00 1062.9 20100615 215000.00 215500.00 1107.5 69.59 19.22 2 9.95 523.74 1658 9778 9.98 2353.56 1480 23622 359.45 90.00 13 0.00 1107.5 20100615 215000.00 215500.00 1152.8 69.59 19.22 2 9.70 -0.00 2502 2502 10.16 5810.46 5504 13824 359.45 90.00 12 0.00 1152.8 20100615 215000.00 215500.00 1199.6 69.59 19.22 2 9.70 -0.00 2464 2464 10.17 6306.84 5630 14138 359.45 90.00 11 0.00 1199.6 20100615 215000.00 215500.00 1247.0 69.59 19.22 2 9.85 -0.00 2426 2426 10.17 4614.91 4245 10405 359.45 90.00 10 0.00 1247.0 20100615 215000.00 215500.00 1295.7 69.59 19.22 2 9.76 -0.00 2386 2386 10.20 6386.63 5316 13250 359.45 90.00 9 0.00 1295.7 20100615 215000.00 215500.00 1345.1 69.59 19.22 2 9.70 -0.00 2349 2349 10.24 8097.96 6059 15614 359.45 90.00 8 0.00 1345.1 20100615 215000.00 215500.00 1396.8 69.59 19.22 2 9.87 -0.00 2327 2327 10.25 5245.70 4697 11543 359.45 90.00 8 0.00 1396.8 20100615 215000.00 215500.00 1450.2 69.59 19.22 2 9.82 -0.00 2354 2354 10.29 6792.08 5697 14062 359.45 90.00 7 0.00 1450.2 20100615 215000.00 215500.00 1499.9 69.59 19.22 2 9.70 -0.00 2405 2405 10.32 10517.16 6907 18220 359.45 90.00 7 0.00 1499.9 20100615 215000.00 215500.00 1553.4 69.59 19.22 2 9.70 -0.00 2461 2461 10.33 11827.79 6202 6202 359.45 90.00 6 0.00 1553.4 20100615 215000.00 215500.00 1608.0 69.59 19.22 0 9.70 -1552.65 186 186 8.70 301.74 18 18 359.45 90.00 6 -0.00 1608.0 20100615 215000.00 215500.00 1663.2 69.59 19.22 2 9.75 -776.32 1380 1380 10.16 5685.81 2250 2250 359.45 90.00 6 0.00 1663.2 20100615 215000.00 215500.00 1719.3 69.59 19.22 2 9.70 -0.00 2633 2633 10.43 15436.89 7419 7419 359.45 90.00 6 0.00 1719.3 20100615 215000.00 215500.00 1776.9 69.59 19.22 2 9.80 -0.00 2693 2693 10.45 12487.21 6663 6663 359.45 90.00 6 0.00 1776.9 20100615 215000.00 215500.00 1835.3 69.59 19.22 2 10.07 -0.00 2753 2753 10.49 6604.05 4136 4136 359.45 90.00 6 0.00 1835.3 20100615 215000.00 215500.00 1894.6 69.59 19.22 2 9.70 -0.00 2815 2815 10.51 19874.63 8314 8314 359.45 90.00 6 0.00 1894.6 20100615 215000.00 215500.00 1955.3 69.59 19.22 2 9.76 -0.00 2878 2878 10.55 18248.41 8091 8091 359.45 90.00 6 0.00 1955.3 20100615 215000.00 215500.00 1997.0 69.59 19.22 2 9.70 -0.00 2921 2921 10.75 -9999.00 9459 9459 359.45 90.00 6 0.00 1997.0 20100615 215500.00 220000.00 77.4 69.59 19.22 2 9.99 -0.00 190 190 10.72 853.92 0 0 359.45 90.00 100 5.44 77.4 20100615 215500.00 220000.00 82.5 69.59 19.22 0 10.17 -3.94 185 185 9.17 4.60 0 0 359.45 90.00 100 4.98 82.5 20100615 215500.00 220000.00 87.8 69.59 19.22 0 10.47 0.39 180 180 8.94 11.02 0 0 359.45 90.00 100 4.52 87.8 20100615 215500.00 220000.00 92.3 69.59 19.22 0 10.20 -101.48 176 176 9.48 42.40 0 0 359.45 90.00 100 4.07 92.3 20100615 215500.00 220000.00 97.6 69.59 19.22 0 10.46 -17.53 182 182 9.00 17.98 0 0 359.45 90.00 100 3.64 97.6 20100615 215500.00 220000.00 103.2 69.59 19.22 0 10.64 25.58 102 102 8.97 8.88 11 11 359.45 90.00 100 3.25 103.2 20100615 215500.00 220000.00 107.6 69.59 19.22 0 10.83 32.68 132 132 9.04 5.40 6 6 359.45 90.00 100 2.90 107.6 20100615 215500.00 220000.00 113.3 69.59 19.22 0 10.98 50.05 186 186 9.09 4.75 3 3 359.45 90.00 100 2.51 113.3 20100615 215500.00 220000.00 120.0 69.59 19.22 0 11.05 30.53 234 235 8.99 3.40 3 3 359.45 90.00 100 2.14 120.0 20100615 215500.00 220000.00 126.4 69.59 19.22 0 11.13 11.31 213 252 9.78 5.05 16 44 359.45 90.00 100 1.82 126.4 20100615 215500.00 220000.00 136.6 69.59 19.22 0 11.10 13.10 295 300 9.47 3.40 13 30 359.45 90.00 100 1.46 136.6 20100615 215500.00 220000.00 145.7 69.59 19.22 0 11.12 17.39 258 446 9.19 2.81 5 18 359.45 90.00 100 1.19 145.7 20100615 215500.00 220000.00 156.0 69.59 19.22 0 11.01 5.43 393 538 9.11 4.12 7 23 359.45 90.00 100 0.92 156.0 20100615 215500.00 220000.00 167.4 69.59 19.22 0 10.95 16.45 450 715 9.12 4.51 9 33 359.45 90.00 100 0.70 167.4 20100615 215500.00 220000.00 179.9 69.59 19.22 0 10.96 4.67 543 944 9.09 4.85 10 39 359.45 90.00 100 0.47 179.9 20100615 215500.00 220000.00 193.4 69.59 19.22 0 10.94 20.56 695 1116 9.12 6.16 13 48 359.45 90.00 100 0.25 193.4 20100615 215500.00 220000.00 207.9 69.59 19.22 0 11.05 24.16 705 1493 9.16 4.82 10 51 359.45 90.00 100 0.07 207.9 20100615 215500.00 220000.00 223.3 69.59 19.22 0 11.17 45.07 757 1849 9.17 4.01 9 53 359.45 90.00 100 -0.00 223.3 20100615 215500.00 220000.00 240.3 69.59 19.22 0 11.23 29.22 960 2163 9.21 3.98 11 57 359.45 90.00 100 -0.00 240.3 20100615 215500.00 220000.00 257.7 69.59 19.22 0 11.32 16.86 913 2271 9.24 3.06 8 49 359.45 90.00 100 -0.00 257.7 20100615 215500.00 220000.00 276.4 69.59 19.22 0 11.28 4.94 918 2475 9.24 3.43 9 59 359.45 90.00 100 -0.00 276.4 20100615 215500.00 220000.00 295.7 69.59 19.22 0 11.22 20.21 1122 2383 9.19 4.15 12 61 359.45 90.00 100 -0.00 295.7 20100615 215500.00 220000.00 315.8 69.59 19.22 0 11.17 29.77 1071 2442 9.13 4.22 12 62 359.45 90.00 100 -0.00 315.8 20100615 215500.00 220000.00 337.5 69.59 19.22 0 11.17 44.23 1073 2540 9.09 3.81 10 58 359.45 90.00 100 -0.00 337.5 20100615 215500.00 220000.00 359.8 69.59 19.22 0 11.09 22.87 1043 2599 9.09 4.56 12 71 359.45 90.00 100 -0.00 359.8 20100615 215500.00 220000.00 383.7 69.59 19.22 0 11.08 14.26 1067 2723 9.08 4.68 13 76 359.45 90.00 99 -0.00 383.7 20100615 215500.00 220000.00 408.1 69.59 19.22 0 11.02 -0.09 1172 2792 9.08 5.51 16 87 359.45 90.00 99 -0.00 408.1 20100615 215500.00 220000.00 433.9 69.59 19.22 0 10.92 -9.80 1330 2509 9.05 7.35 22 95 359.45 90.00 99 -0.00 433.9 20100615 215500.00 220000.00 460.5 69.59 19.22 0 10.82 -17.46 1418 2677 9.05 9.47 30 129 359.45 90.00 98 -0.00 460.5 20100615 215500.00 220000.00 487.2 69.59 19.22 0 10.75 8.25 1786 2903 9.08 12.85 47 175 359.45 90.00 98 -0.00 487.2 20100615 215500.00 220000.00 517.1 69.59 19.22 0 10.67 -85.72 1589 2394 9.08 14.71 53 182 359.45 90.00 97 -0.00 517.1 20100615 215500.00 220000.00 545.1 69.59 19.22 0 10.61 -33.36 1724 2659 9.09 18.26 67 233 359.45 90.00 96 -0.00 545.1 20100615 215500.00 220000.00 575.7 69.59 19.22 0 10.58 45.57 1816 2815 9.14 22.11 84 296 359.45 90.00 94 -0.00 575.7 20100615 215500.00 220000.00 607.5 69.59 19.22 0 10.52 -11.89 2507 2942 9.19 32.86 155 418 359.45 90.00 92 -0.00 607.5 20100615 215500.00 220000.00 639.8 69.59 19.22 0 10.45 59.33 2412 2852 9.28 43.27 213 573 359.45 90.00 89 -0.00 639.8 20100615 215500.00 220000.00 673.0 69.59 19.22 0 10.45 -44.18 1580 3139 9.52 52.58 198 855 359.45 90.00 85 -0.00 673.0 20100615 215500.00 220000.00 707.7 69.59 19.22 0 10.27 30.49 1942 2843 9.43 97.28 306 948 359.45 90.00 80 -0.00 707.7 20100615 215500.00 220000.00 743.2 69.59 19.22 0 10.48 68.51 2032 3219 9.65 90.07 281 939 359.45 90.00 74 -0.00 743.2 20100615 215500.00 220000.00 779.3 69.59 19.22 0 10.30 82.61 4685 2611 9.50 144.87 777 1078 359.45 90.00 66 -0.00 779.3 20100615 215500.00 220000.00 816.9 69.59 19.22 0 10.30 348.27 1878 2038 9.87 157.06 552 1419 359.45 90.00 57 -0.00 816.9 20100615 215500.00 220000.00 855.6 69.59 19.22 0 10.34 513.28 11749 2983 10.09 361.28 5435 6234 359.45 90.00 48 -0.00 855.6 20100615 215500.00 220000.00 895.1 69.59 19.22 0 10.43 321.26 6373 3382 10.29 328.59 2768 5182 359.45 90.00 38 -0.00 895.1 20100615 215500.00 220000.00 935.5 69.59 19.22 2 9.93 -0.00 2674 2674 10.11 1233.23 2798 6676 359.45 90.00 30 0.00 935.5 20100615 215500.00 220000.00 976.8 69.59 19.22 0 9.97 638.43 2969 532 9.97 412.89 2628 1985 359.45 90.00 22 -0.00 976.8 20100615 215500.00 220000.00 1019.2 69.59 19.22 3 9.96 632.15 6339 63 9.67 715.37 3846 102 359.45 90.00 17 -0.00 1019.2 20100615 215500.00 220000.00 1062.6 69.59 19.22 2 9.75 -0.00 2569 2569 10.14 4068.65 4942 12009 359.45 90.00 15 0.00 1062.6 20100615 215500.00 220000.00 1107.3 69.59 19.22 2 9.70 -0.00 2532 2532 10.15 5185.70 5438 13455 359.45 90.00 13 0.00 1107.3 20100615 215500.00 220000.00 1153.1 69.59 19.22 2 9.74 -0.00 2495 2495 10.17 5379.00 5276 12974 359.45 90.00 12 0.00 1153.1 20100615 215500.00 220000.00 1199.5 69.59 19.22 2 9.70 -0.00 2456 2456 10.19 6511.39 5766 14493 359.45 90.00 11 0.00 1199.5 20100615 215500.00 220000.00 1247.2 69.59 19.22 2 9.86 -0.00 2417 2417 10.19 4548.52 4278 10534 359.45 90.00 10 0.00 1247.2 20100615 215500.00 220000.00 1295.5 69.59 19.22 2 9.70 -0.00 2377 2377 10.24 7625.47 6068 15738 359.45 90.00 9 0.00 1295.5 20100615 215500.00 220000.00 1344.9 69.59 19.22 2 10.03 -0.00 2338 2338 10.24 3330.79 3189 7768 359.45 90.00 8 0.00 1344.9 20100615 215500.00 220000.00 1395.1 69.59 19.22 2 10.20 -0.00 2316 2316 10.28 2270.92 2350 5720 359.45 90.00 8 0.00 1395.1 20100615 215500.00 220000.00 1447.1 69.59 19.22 2 10.15 -0.00 2343 2343 10.37 2914.85 3242 7858 359.45 90.00 7 0.00 1447.1 20100615 215500.00 220000.00 1500.2 69.59 19.22 2 10.13 -0.00 2394 2394 10.30 3295.25 3060 7363 359.45 90.00 7 0.00 1500.2 20100615 215500.00 220000.00 1553.6 69.59 19.22 2 10.25 -0.00 2450 2450 10.33 2668.28 1703 1703 359.45 90.00 6 0.00 1553.6 20100615 215500.00 220000.00 1608.1 69.59 19.22 2 9.85 -0.00 2506 2506 10.37 8486.95 4930 4930 359.45 90.00 6 0.00 1608.1 20100615 215500.00 220000.00 1663.3 69.59 19.22 2 9.87 -0.00 2564 2564 10.39 8748.95 5050 5050 359.45 90.00 6 0.00 1663.3 20100615 215500.00 220000.00 1719.3 69.59 19.22 2 9.80 -0.00 2622 2622 10.42 11609.64 6251 6251 359.45 90.00 6 0.00 1719.3 20100615 215500.00 220000.00 1776.8 69.59 19.22 0 10.93 2969.52 6638 6638 10.38 1116.87 1436 1436 359.45 90.00 6 -0.00 1776.8 20100615 215500.00 220000.00 1835.3 69.59 19.22 2 10.67 1484.76 4690 4690 10.73 3186.67 2761 2761 359.45 90.00 6 0.00 1835.3 20100615 215500.00 220000.00 1894.6 69.59 19.22 2 9.92 -0.00 2804 2804 10.52 10723.72 5998 5998 359.45 90.00 6 0.00 1894.6 20100615 215500.00 220000.00 1955.4 69.59 19.22 2 9.70 -0.00 2867 2867 10.55 21558.84 8567 8567 359.45 90.00 6 0.00 1955.4 20100615 215500.00 220000.00 1997.1 69.59 19.22 2 9.70 -0.00 2910 2910 10.75 -9999.00 9437 9437 359.45 90.00 6 0.00 1997.1 20100615 220000.00 220500.00 77.8 69.59 19.22 2 10.16 -0.00 190 190 11.56 3953.17 0 0 359.45 90.00 100 5.44 77.8 20100615 220000.00 220500.00 81.9 69.59 19.22 0 9.99 -579.61 185 185 7.49 8.43 0 0 359.45 90.00 100 4.98 81.9 20100615 220000.00 220500.00 88.3 69.59 19.22 0 10.33 -289.81 180 180 9.39 146.88 0 0 359.45 90.00 100 4.52 88.3 20100615 220000.00 220500.00 92.1 69.59 19.22 0 10.30 -749.31 176 176 9.50 88.77 0 0 359.45 90.00 100 4.07 92.1 20100615 220000.00 220500.00 97.1 69.59 19.22 0 10.51 -73.21 182 182 9.39 55.55 0 0 359.45 90.00 100 3.64 97.1 20100615 220000.00 220500.00 102.0 69.59 19.22 0 10.85 -87.20 317 317 10.01 110.61 150 150 359.45 90.00 100 3.25 102.0 20100615 220000.00 220500.00 108.6 69.59 19.22 0 11.10 4.89 155 155 10.00 34.16 22 22 359.45 90.00 100 2.90 108.6 20100615 220000.00 220500.00 113.4 69.59 19.22 0 11.22 -11.56 224 224 9.66 7.58 4 4 359.45 90.00 100 2.51 113.4 20100615 220000.00 220500.00 120.1 69.59 19.22 0 11.24 3.14 255 257 9.56 12.39 3 3 359.45 90.00 100 2.14 120.1 20100615 220000.00 220500.00 127.2 69.59 19.22 0 11.18 -39.07 273 273 9.69 7.91 17 38 359.45 90.00 100 1.82 127.2 20100615 220000.00 220500.00 135.3 69.59 19.22 0 11.15 -39.91 308 318 9.48 5.73 14 31 359.45 90.00 100 1.46 135.3 20100615 220000.00 220500.00 145.5 69.59 19.22 0 11.11 -29.77 313 402 9.35 4.29 10 29 359.45 90.00 100 1.19 145.5 20100615 220000.00 220500.00 155.9 69.59 19.22 0 11.06 16.87 278 538 9.31 4.53 10 46 359.45 90.00 100 0.92 155.9 20100615 220000.00 220500.00 167.4 69.59 19.22 0 11.00 -12.84 343 758 9.38 5.90 17 95 359.45 90.00 100 0.70 167.4 20100615 220000.00 220500.00 179.9 69.59 19.22 0 10.94 90.89 508 874 9.35 7.60 15 62 359.45 90.00 100 0.47 179.9 20100615 220000.00 220500.00 193.1 69.59 19.22 0 10.94 118.14 594 993 9.38 8.71 17 73 359.45 90.00 100 0.25 193.1 20100615 220000.00 220500.00 207.9 69.59 19.22 0 11.05 -15.13 800 1382 9.50 9.64 20 90 359.45 90.00 100 0.07 207.9 20100615 220000.00 220500.00 223.5 69.59 19.22 0 11.17 37.15 890 1869 9.53 6.99 18 96 359.45 90.00 100 -0.00 223.5 20100615 220000.00 220500.00 240.1 69.59 19.22 0 11.27 -12.67 864 2063 9.62 4.99 17 105 359.45 90.00 100 -0.00 240.1 20100615 220000.00 220500.00 257.9 69.59 19.22 0 11.35 -6.50 948 2193 9.57 4.41 13 78 359.45 90.00 100 -0.00 257.9 20100615 220000.00 220500.00 276.6 69.59 19.22 0 11.38 8.84 1056 2401 9.79 4.33 20 121 359.45 90.00 100 -0.00 276.6 20100615 220000.00 220500.00 296.1 69.59 19.22 0 11.31 -6.43 985 2510 9.41 3.68 15 95 359.45 90.00 100 -0.00 296.1 20100615 220000.00 220500.00 316.5 69.59 19.22 0 11.27 24.77 847 2701 9.18 3.00 9 69 359.45 90.00 100 -0.00 316.5 20100615 220000.00 220500.00 337.6 69.59 19.22 0 11.13 17.13 1018 2591 9.10 4.24 12 70 359.45 90.00 100 -0.00 337.6 20100615 220000.00 220500.00 360.6 69.59 19.22 0 11.07 41.19 1060 2767 9.20 4.69 17 106 359.45 90.00 100 -0.00 360.6 20100615 220000.00 220500.00 383.6 69.59 19.22 0 11.05 48.32 1123 2818 9.10 4.85 15 89 359.45 90.00 99 -0.00 383.6 20100615 220000.00 220500.00 407.8 69.59 19.22 0 11.00 47.06 1061 3179 9.13 5.31 17 120 359.45 90.00 99 -0.00 407.8 20100615 220000.00 220500.00 434.0 69.59 19.22 0 10.88 14.04 1169 3318 9.15 7.43 26 177 359.45 90.00 99 -0.00 434.0 20100615 220000.00 220500.00 460.5 69.59 19.22 0 10.86 48.33 1298 3375 9.14 8.13 29 173 359.45 90.00 98 -0.00 460.5 20100615 220000.00 220500.00 488.0 69.59 19.22 0 10.75 136.82 1651 2643 9.09 11.91 46 169 359.45 90.00 98 -0.00 488.0 20100615 220000.00 220500.00 516.2 69.59 19.22 0 10.68 114.74 1971 3092 9.15 16.57 71 255 359.45 90.00 97 -0.00 516.2 20100615 220000.00 220500.00 545.1 69.59 19.22 0 10.61 150.56 1486 3244 9.15 17.98 61 301 359.45 90.00 96 -0.00 545.1 20100615 220000.00 220500.00 575.5 69.59 19.22 0 10.51 117.87 1943 3002 9.16 27.85 113 394 359.45 90.00 94 -0.00 575.5 20100615 220000.00 220500.00 607.2 69.59 19.22 0 10.47 301.46 2202 3460 9.26 39.88 172 607 359.45 90.00 92 -0.00 607.2 20100615 220000.00 220500.00 639.7 69.59 19.22 0 10.41 32.49 1940 3137 9.37 51.85 214 770 359.45 90.00 89 -0.00 639.7 20100615 220000.00 220500.00 670.9 69.59 19.22 3 9.37 -424.45 55 1 8.38 19.88 26 1 359.45 90.00 85 -0.00 670.9 20100615 220000.00 220500.00 707.6 69.59 19.22 0 10.54 255.73 2173 3865 9.69 72.45 312 1219 359.45 90.00 80 -0.00 707.6 20100615 220000.00 220500.00 743.2 69.59 19.22 0 10.22 466.56 3921 2919 9.69 162.08 1346 2601 359.45 90.00 73 -0.00 743.2 20100615 220000.00 220500.00 779.7 69.59 19.22 0 10.75 273.84 2450 4790 10.07 109.28 310 1401 359.45 90.00 66 -0.00 779.7 20100615 220000.00 220500.00 816.9 69.59 19.22 0 10.65 -145.10 3892 5469 10.19 206.98 830 2944 359.45 90.00 57 -0.00 816.9 20100615 220000.00 220500.00 855.6 69.59 19.22 0 10.66 257.06 3970 4404 10.20 197.72 796 2332 359.45 90.00 48 -0.00 855.6 20100615 220000.00 220500.00 895.2 69.59 19.22 3 10.15 314.28 8452 85 9.50 238.63 2186 106 359.45 90.00 38 -0.00 895.2 20100615 220000.00 220500.00 935.4 69.59 19.22 3 10.14 -465.54 10070 101 9.64 406.76 3520 136 359.45 90.00 30 -0.00 935.4 20100615 220000.00 220500.00 977.1 69.59 19.22 3 10.43 -148.07 8770 88 9.65 246.39 1678 45 359.45 90.00 22 -0.00 977.1 20100615 220000.00 220500.00 1019.1 69.59 19.22 2 10.02 -0.00 2601 2601 10.07 1680.18 2280 5322 359.45 90.00 17 0.00 1019.1 20100615 220000.00 220500.00 1062.7 69.59 19.22 2 9.75 -0.00 2564 2564 10.12 3901.59 4566 11157 359.45 90.00 15 0.00 1062.7 20100615 220000.00 220500.00 1107.4 69.59 19.22 2 9.70 -0.00 2527 2527 10.15 5251.06 5374 13343 359.45 90.00 13 0.00 1107.4 20100615 220000.00 220500.00 1152.7 69.59 19.22 2 9.70 -0.00 2489 2489 10.16 5970.19 5557 13906 359.45 90.00 12 0.00 1152.7 20100615 220000.00 220500.00 1199.4 69.59 19.22 2 9.74 -0.00 2450 2450 10.17 5788.66 5185 12930 359.45 90.00 11 0.00 1199.4 20100615 220000.00 220500.00 1247.2 69.59 19.22 2 9.81 -0.00 2410 2410 10.19 5201.47 4703 11598 359.45 90.00 10 0.00 1247.2 20100615 220000.00 220500.00 1295.7 69.59 19.22 2 9.76 -0.00 2370 2370 10.20 6329.42 5308 13225 359.45 90.00 9 0.00 1295.7 20100615 220000.00 220500.00 1345.2 69.59 19.22 2 9.71 -0.00 2331 2331 10.23 8048.09 5985 15262 359.45 90.00 8 0.00 1345.2 20100615 220000.00 220500.00 1395.6 69.59 19.22 2 9.70 -0.00 2308 2308 10.25 8503.18 6188 15858 359.45 90.00 8 0.00 1395.6 20100615 220000.00 220500.00 1444.5 69.59 19.22 2 9.84 -0.00 2335 2335 10.30 6255.93 5416 13415 359.45 90.00 7 0.00 1444.5 20100615 220000.00 220500.00 1500.0 69.59 19.22 2 9.99 -0.00 2386 2386 10.29 4671.53 4108 10001 359.45 90.00 7 0.00 1500.0 20100615 220000.00 220500.00 1553.4 69.59 19.22 2 9.70 -0.00 2441 2441 10.33 11715.16 6211 6211 359.45 90.00 6 0.00 1553.4 20100615 220000.00 220500.00 1607.8 69.59 19.22 0 10.64 -234.97 1542 1542 10.00 537.26 242 242 359.45 90.00 6 -0.00 1607.8 20100615 220000.00 220500.00 1663.2 69.59 19.22 0 10.59 2543.70 757 757 9.98 377.06 115 115 359.45 90.00 6 -0.00 1663.2 20100615 220000.00 220500.00 1719.2 69.59 19.22 0 10.42 3261.16 1035 1035 9.41 387.14 96 96 359.45 90.00 6 -0.00 1719.2 20100615 220000.00 220500.00 1776.8 69.59 19.22 2 10.20 1630.58 1854 1854 10.31 2753.37 1398 1398 359.45 90.00 6 0.00 1776.8 20100615 220000.00 220500.00 1835.4 69.59 19.22 2 9.72 -0.00 2734 2734 10.49 17678.13 7915 7915 359.45 90.00 6 0.00 1835.4 20100615 220000.00 220500.00 1894.7 69.59 19.22 2 9.70 -0.00 2796 2796 10.52 20048.70 8342 8342 359.45 90.00 6 0.00 1894.7 20100615 220000.00 220500.00 1955.5 69.59 19.22 2 10.04 -0.00 2859 2859 10.56 8254.01 5179 5179 359.45 90.00 6 0.00 1955.5 20100615 220000.00 220500.00 1997.0 69.59 19.22 2 10.10 -0.00 2902 2902 10.76 12437.53 6603 6603 359.45 90.00 6 0.00 1997.0 20100615 220500.00 221000.00 77.6 69.59 19.22 2 10.18 -0.00 188 188 10.72 552.48 0 0 359.45 90.00 100 5.43 77.6 20100615 220500.00 221000.00 82.3 69.59 19.22 0 10.66 -22.41 185 185 10.68 23.25 0 0 359.45 90.00 100 4.97 82.3 20100615 220500.00 221000.00 88.1 69.59 19.22 0 10.66 45.22 181 181 9.66 12.85 0 0 359.45 90.00 100 4.51 88.1 20100615 220500.00 221000.00 92.0 69.59 19.22 0 10.24 -197.31 177 177 9.51 71.28 0 0 359.45 90.00 100 4.05 92.0 20100615 220500.00 221000.00 97.7 69.59 19.22 0 10.72 -14.97 185 185 9.35 34.09 0 0 359.45 90.00 100 3.62 97.7 20100615 220500.00 221000.00 102.8 69.59 19.22 0 11.07 11.26 123 123 9.30 4.66 7 7 359.45 90.00 100 3.24 102.8 20100615 220500.00 221000.00 107.7 69.59 19.22 0 11.23 -6.03 146 146 9.10 3.36 3 3 359.45 90.00 100 2.89 107.7 20100615 220500.00 221000.00 113.0 69.59 19.22 0 11.31 -27.72 191 191 9.12 3.54 2 2 359.45 90.00 100 2.51 113.0 20100615 220500.00 221000.00 120.1 69.59 19.22 0 11.31 -38.19 241 242 9.19 4.04 2 2 359.45 90.00 100 2.14 120.1 20100615 220500.00 221000.00 127.4 69.59 19.22 0 11.33 -5.51 215 296 9.77 5.09 9 29 359.45 90.00 100 1.81 127.4 20100615 220500.00 221000.00 135.1 69.59 19.22 0 11.26 -29.14 252 322 9.50 3.61 8 22 359.45 90.00 100 1.45 135.1 20100615 220500.00 221000.00 145.6 69.59 19.22 0 11.20 15.31 281 431 9.32 3.49 6 20 359.45 90.00 100 1.19 145.6 20100615 220500.00 221000.00 155.8 69.59 19.22 0 11.08 39.43 443 538 9.25 5.27 10 28 359.45 90.00 100 0.91 155.8 20100615 220500.00 221000.00 167.4 69.59 19.22 0 11.10 37.13 401 759 9.26 4.45 8 34 359.45 90.00 100 0.69 167.4 20100615 220500.00 221000.00 179.7 69.59 19.22 0 11.10 7.34 425 852 9.27 4.69 9 45 359.45 90.00 100 0.47 179.7 20100615 220500.00 221000.00 193.4 69.59 19.22 0 11.07 51.07 680 1149 9.31 6.19 14 60 359.45 90.00 100 0.24 193.4 20100615 220500.00 221000.00 207.7 69.59 19.22 0 11.20 7.66 787 1618 9.43 5.46 15 77 359.45 90.00 100 0.06 207.7 20100615 220500.00 221000.00 223.3 69.59 19.22 0 11.26 -4.39 812 1820 9.39 4.84 13 68 359.45 90.00 100 -0.00 223.3 20100615 220500.00 221000.00 240.1 69.59 19.22 0 11.31 -12.68 882 2146 9.41 4.39 11 67 359.45 90.00 100 -0.00 240.1 20100615 220500.00 221000.00 257.9 69.59 19.22 0 11.35 -9.71 886 2204 9.45 3.72 12 73 359.45 90.00 100 -0.00 257.9 20100615 220500.00 221000.00 276.6 69.59 19.22 0 11.28 15.82 1039 2283 9.46 5.39 15 83 359.45 90.00 100 -0.00 276.6 20100615 220500.00 221000.00 296.0 69.59 19.22 0 11.22 22.27 839 2515 9.29 4.16 13 98 359.45 90.00 100 -0.00 296.0 20100615 220500.00 221000.00 316.2 69.59 19.22 0 11.18 46.99 957 2481 9.20 4.30 12 72 359.45 90.00 100 -0.00 316.2 20100615 220500.00 221000.00 337.9 69.59 19.22 0 11.12 13.84 1039 2725 9.13 4.47 12 76 359.45 90.00 100 -0.00 337.9 20100615 220500.00 221000.00 360.3 69.59 19.22 0 11.07 17.02 896 2617 9.08 4.26 12 78 359.45 90.00 100 -0.00 360.3 20100615 220500.00 221000.00 383.6 69.59 19.22 0 10.98 43.09 1066 2620 9.06 5.70 15 88 359.45 90.00 99 -0.00 383.6 20100615 220500.00 221000.00 408.4 69.59 19.22 0 10.86 47.60 1068 2815 9.07 7.04 20 126 359.45 90.00 99 -0.00 408.4 20100615 220500.00 221000.00 433.9 69.59 19.22 0 10.81 -14.63 1366 3029 9.05 8.99 28 144 359.45 90.00 99 -0.00 433.9 20100615 220500.00 221000.00 460.5 69.59 19.22 0 10.76 84.86 1209 3047 9.04 9.31 28 162 359.45 90.00 98 -0.00 460.5 20100615 220500.00 221000.00 487.8 69.59 19.22 0 10.69 -2.09 1483 3054 9.03 12.08 40 187 359.45 90.00 98 -0.00 487.8 20100615 220500.00 221000.00 516.1 69.59 19.22 0 10.60 49.56 1618 3045 9.05 16.11 57 243 359.45 90.00 97 -0.00 516.1 20100615 220500.00 221000.00 545.1 69.59 19.22 0 10.56 -1.74 1676 3328 9.11 20.55 74 334 359.45 90.00 96 -0.00 545.1 20100615 220500.00 221000.00 575.6 69.59 19.22 0 10.55 6.67 1892 3100 9.14 24.09 94 345 359.45 90.00 94 -0.00 575.6 20100615 220500.00 221000.00 607.5 69.59 19.22 0 10.40 7.61 1928 2845 9.20 37.55 157 521 359.45 90.00 92 -0.00 607.5 20100615 220500.00 221000.00 639.8 69.59 19.22 0 10.47 -176.07 2301 3613 9.35 47.68 214 750 359.45 90.00 89 -0.00 639.8 20100615 220500.00 221000.00 672.9 69.59 19.22 0 10.59 62.23 1931 3774 9.53 44.18 181 773 359.45 90.00 85 -0.00 672.9 20100615 220500.00 221000.00 707.6 69.59 19.22 0 10.30 9.19 2433 2361 9.49 79.42 480 1097 359.45 90.00 80 -0.00 707.6 20100615 220500.00 221000.00 743.2 69.59 19.22 0 10.51 28.71 2238 4059 9.85 111.06 415 1648 359.45 90.00 73 -0.00 743.2 20100615 220500.00 221000.00 777.0 69.59 19.22 0 10.32 -20.50 2662 2775 9.83 153.96 841 2049 359.45 90.00 66 -0.00 777.0 20100615 220500.00 221000.00 818.6 69.59 19.22 3 9.77 -589.82 2937 29 8.95 144.45 630 16 359.45 90.00 57 -0.00 818.6 20100615 220500.00 221000.00 855.9 69.59 19.22 2 9.94 -0.00 2707 2735 10.11 681.37 2717 7091 359.45 90.00 48 0.00 855.9 20100615 220500.00 221000.00 895.1 69.59 19.22 2 10.12 -0.00 2700 2701 10.14 593.84 1817 4480 359.45 90.00 38 0.00 895.1 20100615 220500.00 221000.00 935.5 69.59 19.22 0 10.54 -484.21 2285 2460 9.99 276.22 473 1129 359.45 90.00 30 -0.00 935.5 20100615 220500.00 221000.00 976.7 69.59 19.22 0 10.94 367.52 10035 8092 10.54 528.14 2343 5601 359.45 90.00 22 -0.00 976.7 20100615 220500.00 221000.00 1024.1 69.59 19.22 0 9.61 -176.38 311 5 9.27 137.24 270 111 359.45 90.00 17 -0.00 1024.1 20100615 220500.00 221000.00 1062.7 69.59 19.22 0 10.74 378.51 3280 2600 10.15 370.15 659 1210 359.45 90.00 15 -0.00 1062.7 20100615 220500.00 221000.00 1107.4 69.59 19.22 3 9.20 1227.70 52 1 8.59 121.94 28 1 359.45 90.00 13 -0.00 1107.4 20100615 220500.00 221000.00 1152.8 69.59 19.22 2 9.70 -0.00 2482 2483 10.17 5830.77 5617 13941 359.45 90.00 12 0.00 1152.8 20100615 220500.00 221000.00 1199.3 69.59 19.22 2 9.72 -0.00 2443 2443 10.17 5974.55 5412 13493 359.45 90.00 11 0.00 1199.3 20100615 220500.00 221000.00 1247.1 69.59 19.22 2 9.70 -0.00 2402 2403 10.19 7014.42 5859 14669 359.45 90.00 10 0.00 1247.1 20100615 220500.00 221000.00 1295.7 69.59 19.22 2 9.70 -0.00 2361 2362 10.21 7646.94 5893 15035 359.45 90.00 9 0.00 1295.7 20100615 220500.00 221000.00 1345.2 69.59 19.22 2 9.70 -0.00 2322 2322 10.23 8164.85 6048 15418 359.45 90.00 8 0.00 1345.2 20100615 220500.00 221000.00 1395.2 69.59 19.22 2 9.81 -0.00 2299 2299 10.25 6335.63 5086 12696 359.45 90.00 8 0.00 1395.2 20100615 220500.00 221000.00 1447.4 69.59 19.22 2 9.70 -0.00 2325 2326 10.29 9566.15 6583 16934 359.45 90.00 7 0.00 1447.4 20100615 220500.00 221000.00 1500.0 69.59 19.22 3 6.00 0.00 2377 2379 7.00 27706.08 9217 26040 359.45 90.00 7 -0.00 1500.0 20100615 220500.00 221000.00 1553.4 69.59 19.22 2 9.70 -0.00 2432 2432 10.33 11799.35 6216 6217 359.45 90.00 6 0.00 1553.4 20100615 220500.00 221000.00 1607.8 69.59 19.22 2 9.73 -0.00 2488 2489 10.37 11662.32 6215 6216 359.45 90.00 6 0.00 1607.8 20100615 220500.00 221000.00 1663.3 69.59 19.22 2 9.70 -0.00 2546 2546 10.40 13916.98 7004 7005 359.45 90.00 6 0.00 1663.3 20100615 220500.00 221000.00 1719.3 69.59 19.22 2 9.70 -0.00 2604 2605 10.42 15380.17 7325 7326 359.45 90.00 6 0.00 1719.3 20100615 220500.00 221000.00 1776.8 69.59 19.22 2 9.70 -0.00 2664 2664 10.45 16750.42 7660 7661 359.45 90.00 6 0.00 1776.8 20100615 220500.00 221000.00 1835.2 69.59 19.22 2 9.70 -0.00 2724 2725 10.49 18255.51 8029 8030 359.45 90.00 6 0.00 1835.2 20100615 220500.00 221000.00 1894.8 69.59 19.22 2 9.70 -0.00 2786 2787 10.51 19919.63 8265 8266 359.45 90.00 6 0.00 1894.8 20100615 220500.00 221000.00 1955.4 69.59 19.22 0 10.93 -1747.67 7858 7859 10.74 2267.23 2818 2818 359.45 90.00 6 -0.00 1955.4 20100615 220500.00 221000.00 1997.1 69.59 19.22 2 10.66 -873.84 5375 5376 11.02 7058.89 5755 5756 359.45 90.00 6 0.00 1997.1 20100615 221000.00 221500.00 77.5 69.59 19.22 2 10.14 -0.00 188 188 10.52 389.15 0 0 359.45 90.00 100 5.43 77.5 20100615 221000.00 221500.00 82.4 69.59 19.22 0 10.42 1.83 185 185 8.92 2.80 0 0 359.45 90.00 100 4.97 82.4 20100615 221000.00 221500.00 87.9 69.59 19.22 0 10.65 0.92 181 181 7.65 2.78 0 0 359.45 90.00 100 4.51 87.9 20100615 221000.00 221500.00 92.5 69.59 19.22 0 10.38 -139.67 177 177 9.10 14.20 0 0 359.45 90.00 100 4.05 92.5 20100615 221000.00 221500.00 97.2 69.59 19.22 0 10.68 11.14 185 185 8.72 6.61 0 0 359.45 90.00 100 3.62 97.2 20100615 221000.00 221500.00 102.7 69.59 19.22 0 11.00 3.85 120 120 9.02 2.82 5 5 359.45 90.00 100 3.24 102.7 20100615 221000.00 221500.00 107.7 69.59 19.22 0 11.20 -14.91 147 147 9.07 2.05 3 3 359.45 90.00 100 2.89 107.7 20100615 221000.00 221500.00 113.2 69.59 19.22 0 11.27 -14.13 187 187 8.95 1.62 2 2 359.45 90.00 100 2.51 113.2 20100615 221000.00 221500.00 120.0 69.59 19.22 0 11.27 -28.11 235 237 8.87 1.80 2 2 359.45 90.00 100 2.14 120.0 20100615 221000.00 221500.00 127.1 69.59 19.22 0 11.21 -21.24 299 247 9.53 1.98 10 20 359.45 90.00 100 1.81 127.1 20100615 221000.00 221500.00 135.4 69.59 19.22 0 11.24 -16.04 261 345 9.45 2.30 7 20 359.45 90.00 100 1.45 135.4 20100615 221000.00 221500.00 145.4 69.59 19.22 0 11.19 6.04 333 450 9.19 2.34 5 16 359.45 90.00 100 1.19 145.4 20100615 221000.00 221500.00 156.0 69.59 19.22 0 11.16 45.49 330 593 9.20 2.94 5 20 359.45 90.00 100 0.91 156.0 20100615 221000.00 221500.00 167.2 69.59 19.22 0 11.09 73.92 397 721 9.19 3.75 7 28 359.45 90.00 100 0.69 167.2 20100615 221000.00 221500.00 179.8 69.59 19.22 0 11.03 16.69 559 950 9.14 4.61 10 38 359.45 90.00 100 0.47 179.8 20100615 221000.00 221500.00 193.6 69.59 19.22 0 11.06 36.20 710 1279 9.16 4.93 12 47 359.45 90.00 100 0.24 193.6 20100615 221000.00 221500.00 207.7 69.59 19.22 0 11.19 18.14 845 1511 9.15 4.00 10 40 359.45 90.00 100 0.06 207.7 20100615 221000.00 221500.00 223.6 69.59 19.22 0 11.24 17.57 960 1784 9.17 3.91 10 43 359.45 90.00 100 -0.00 223.6 20100615 221000.00 221500.00 240.0 69.59 19.22 0 11.26 10.81 885 2095 9.19 3.71 9 51 359.45 90.00 100 -0.00 240.0 20100615 221000.00 221500.00 257.8 69.59 19.22 0 11.31 42.29 904 2363 9.20 3.25 9 52 359.45 90.00 100 -0.00 257.8 20100615 221000.00 221500.00 276.2 69.59 19.22 0 11.28 27.35 925 2423 9.21 3.48 9 57 359.45 90.00 100 -0.00 276.2 20100615 221000.00 221500.00 295.9 69.59 19.22 0 11.25 63.61 890 2582 9.20 3.60 10 65 359.45 90.00 100 -0.00 295.9 20100615 221000.00 221500.00 316.0 69.59 19.22 0 11.19 33.53 831 2790 9.16 3.61 10 78 359.45 90.00 100 -0.00 316.0 20100615 221000.00 221500.00 337.9 69.59 19.22 0 11.11 26.59 875 2852 9.10 4.02 11 82 359.45 90.00 100 -0.00 337.9 20100615 221000.00 221500.00 360.2 69.59 19.22 0 11.02 33.26 972 2794 9.07 4.82 13 87 359.45 90.00 100 -0.00 360.2 20100615 221000.00 221500.00 383.5 69.59 19.22 0 10.98 34.37 1016 2715 9.04 4.98 14 86 359.45 90.00 99 -0.00 383.5 20100615 221000.00 221500.00 408.3 69.59 19.22 0 10.90 65.99 1073 2727 9.04 6.15 17 101 359.45 90.00 99 -0.00 408.3 20100615 221000.00 221500.00 433.8 69.59 19.22 0 10.82 28.78 1199 2739 9.01 7.71 22 117 359.45 90.00 99 -0.00 433.8 20100615 221000.00 221500.00 460.4 69.59 19.22 0 10.75 48.65 1284 2785 9.01 9.17 28 139 359.45 90.00 98 -0.00 460.4 20100615 221000.00 221500.00 487.8 69.59 19.22 0 10.64 63.59 1471 2735 9.01 12.80 42 179 359.45 90.00 98 -0.00 487.8 20100615 221000.00 221500.00 515.8 69.59 19.22 0 10.66 15.39 1668 3009 9.03 14.05 50 204 359.45 90.00 97 -0.00 515.8 20100615 221000.00 221500.00 545.1 69.59 19.22 0 10.57 65.62 1612 2986 9.08 18.51 65 275 359.45 90.00 96 -0.00 545.1 20100615 221000.00 221500.00 575.6 69.59 19.22 0 10.50 85.18 1775 3382 9.15 25.72 96 414 359.45 90.00 94 -0.00 575.6 20100615 221000.00 221500.00 607.4 69.59 19.22 0 10.43 45.09 2138 2733 9.16 34.16 153 442 359.45 90.00 92 -0.00 607.4 20100615 221000.00 221500.00 639.8 69.59 19.22 0 10.51 296.26 2127 3761 9.35 40.52 175 685 359.45 90.00 89 -0.00 639.8 20100615 221000.00 221500.00 673.0 69.59 19.22 0 10.31 63.36 2228 2608 9.36 63.59 321 856 359.45 90.00 85 -0.00 673.0 20100615 221000.00 221500.00 707.7 69.59 19.22 0 10.54 109.84 2094 3480 9.63 60.44 270 983 359.45 90.00 80 -0.00 707.7 20100615 221000.00 221500.00 743.2 69.59 19.22 0 10.54 50.78 1997 3393 9.78 83.07 310 1150 359.45 90.00 73 -0.00 743.2 20100615 221000.00 221500.00 779.6 69.59 19.22 0 10.58 204.91 2395 3565 9.93 104.82 397 1366 359.45 90.00 66 -0.00 779.6 20100615 221000.00 221500.00 816.7 69.59 19.22 0 10.05 34.12 4480 718 9.43 137.42 1217 847 359.45 90.00 57 -0.00 816.7 20100615 221000.00 221500.00 855.5 69.59 19.22 0 10.00 67.60 3770 2503 9.40 410.13 973 1311 359.45 90.00 48 -0.00 855.5 20100615 221000.00 221500.00 895.2 69.59 19.22 0 10.30 -450.49 4039 1380 10.05 175.78 1651 2164 359.45 90.00 38 -0.00 895.2 20100615 221000.00 221500.00 935.5 69.59 19.22 2 9.89 -0.00 2664 2664 10.09 1314.10 2924 6967 359.45 90.00 30 0.00 935.5 20100615 221000.00 221500.00 976.9 69.59 19.22 3 9.42 703.63 642 6 8.75 240.05 178 4 359.45 90.00 22 -0.00 976.9 20100615 221000.00 221500.00 1019.1 69.59 19.22 0 10.92 143.67 5727 4074 10.34 327.21 1068 1813 359.45 90.00 17 -0.00 1019.1 20100615 221000.00 221500.00 1062.8 69.59 19.22 0 9.38 -183.07 339 13 8.99 259.76 210 21 359.45 90.00 15 -0.00 1062.8 20100615 221000.00 221500.00 1107.2 69.59 19.22 2 9.70 -0.00 2517 2517 10.14 5077.53 5300 13166 359.45 90.00 13 0.00 1107.2 20100615 221000.00 221500.00 1152.7 69.59 19.22 2 9.85 -0.00 2478 2478 10.13 3689.91 3872 9343 359.45 90.00 12 0.00 1152.7 20100615 221000.00 221500.00 1199.4 69.59 19.22 2 9.70 -0.00 2438 2438 10.16 6213.81 5505 13772 359.45 90.00 11 0.00 1199.4 20100615 221000.00 221500.00 1247.0 69.59 19.22 2 9.74 -0.00 2397 2397 10.18 5995.93 5249 13103 359.45 90.00 10 0.00 1247.0 20100615 221000.00 221500.00 1295.6 69.59 19.22 2 9.70 -0.00 2355 2356 10.20 7365.33 5812 14679 359.45 90.00 9 0.00 1295.6 20100615 221000.00 221500.00 1345.2 69.59 19.22 2 9.70 -0.00 2316 2316 10.23 7924.70 5994 15269 359.45 90.00 8 0.00 1345.2 20100615 221000.00 221500.00 1395.6 69.59 19.22 2 9.88 -0.00 2292 2293 10.22 5122.55 4255 10522 359.45 90.00 8 0.00 1395.6 20100615 221000.00 221500.00 1446.0 69.59 19.22 3 9.44 2.31 406 4 9.18 576.86 288 7 359.45 90.00 7 -0.00 1446.0 20100615 221000.00 221500.00 1500.3 69.59 19.22 2 9.82 -0.00 2370 2370 10.30 7157.06 5644 14167 359.45 90.00 7 0.00 1500.3 20100615 221000.00 221500.00 1553.3 69.59 19.22 2 9.81 -0.00 2425 2425 10.32 8160.85 4747 4748 359.45 90.00 6 0.00 1553.3 20100615 221000.00 221500.00 1607.8 69.59 19.22 2 9.70 -0.00 2481 2482 10.36 12494.62 6517 6518 359.45 90.00 6 0.00 1607.8 20100615 221000.00 221500.00 1663.1 69.59 19.22 2 9.70 -0.00 2539 2539 10.39 13716.47 6900 6901 359.45 90.00 6 0.00 1663.1 20100615 221000.00 221500.00 1719.5 69.59 19.22 2 9.70 -0.00 2597 2597 10.42 15030.30 7281 7282 359.45 90.00 6 0.00 1719.5 20100615 221000.00 221500.00 1776.8 69.59 19.22 2 9.73 -0.00 2657 2657 10.44 15202.29 7315 7317 359.45 90.00 6 0.00 1776.8 20100615 221000.00 221500.00 1835.4 69.59 19.22 2 9.76 -0.00 2717 2718 10.48 15164.94 7346 7347 359.45 90.00 6 0.00 1835.4 20100615 221000.00 221500.00 1894.8 69.59 19.22 2 9.76 -0.00 2779 2779 10.50 16352.91 7701 7702 359.45 90.00 6 0.00 1894.8 20100615 221000.00 221500.00 1955.4 69.59 19.22 2 9.79 -0.00 2842 2842 10.54 16363.75 7693 7695 359.45 90.00 6 0.00 1955.4 20100615 221000.00 221500.00 1997.0 69.59 19.22 2 9.70 -0.00 2885 2885 10.73 -9999.00 9397 9398 359.45 90.00 6 0.00 1997.0 20100615 221500.00 222000.00 77.9 69.59 19.22 2 9.89 -0.00 188 188 10.86 1523.01 0 0 359.45 90.00 100 5.43 77.9 20100615 221500.00 222000.00 82.3 69.59 19.22 0 10.07 -163.92 185 185 10.07 21.42 0 0 359.45 90.00 100 4.97 82.3 20100615 221500.00 222000.00 88.3 69.59 19.22 0 10.20 -126.92 181 181 9.98 90.60 0 0 359.45 90.00 100 4.51 88.3 20100615 221500.00 222000.00 92.5 69.59 19.22 0 10.46 -101.29 177 177 9.14 23.86 0 0 359.45 90.00 100 4.05 92.5 20100615 221500.00 222000.00 96.6 69.59 19.22 0 10.79 -32.96 185 185 9.11 14.42 0 0 359.45 90.00 100 3.62 96.6 20100615 221500.00 222000.00 103.2 69.59 19.22 0 11.14 -22.13 131 131 9.34 6.25 9 9 359.45 90.00 100 3.24 103.2 20100615 221500.00 222000.00 107.8 69.59 19.22 0 11.26 -25.08 148 148 9.15 3.44 4 4 359.45 90.00 100 2.89 107.8 20100615 221500.00 222000.00 113.5 69.59 19.22 0 11.32 -26.42 180 180 9.04 1.86 2 2 359.45 90.00 100 2.51 113.5 20100615 221500.00 222000.00 119.9 69.59 19.22 0 11.32 -31.22 235 237 9.11 2.63 2 2 359.45 90.00 100 2.14 119.9 20100615 221500.00 222000.00 127.1 69.59 19.22 0 11.31 -8.27 263 293 9.68 3.72 10 25 359.45 90.00 100 1.81 127.1 20100615 221500.00 222000.00 135.7 69.59 19.22 0 11.20 -1.83 338 344 9.34 3.78 9 20 359.45 90.00 100 1.45 135.7 20100615 221500.00 222000.00 145.2 69.59 19.22 0 11.21 -24.32 323 441 9.22 2.77 5 16 359.45 90.00 100 1.19 145.2 20100615 221500.00 222000.00 155.9 69.59 19.22 0 11.17 28.81 383 598 9.22 3.67 6 22 359.45 90.00 100 0.91 155.9 20100615 221500.00 222000.00 167.1 69.59 19.22 0 11.14 22.57 423 738 9.27 4.19 7 31 359.45 90.00 100 0.69 167.1 20100615 221500.00 222000.00 180.2 69.59 19.22 0 11.11 28.72 521 995 9.26 4.78 9 41 359.45 90.00 100 0.47 180.2 20100615 221500.00 222000.00 193.1 69.59 19.22 0 11.08 42.83 672 1134 9.31 6.31 12 50 359.45 90.00 100 0.24 193.1 20100615 221500.00 222000.00 208.1 69.59 19.22 0 11.15 19.20 799 1541 9.34 6.05 13 61 359.45 90.00 100 0.06 208.1 20100615 221500.00 222000.00 223.7 69.59 19.22 0 11.25 24.63 765 1862 9.29 4.30 10 57 359.45 90.00 100 -0.00 223.7 20100615 221500.00 222000.00 239.9 69.59 19.22 0 11.31 15.59 817 2158 9.36 3.85 10 66 359.45 90.00 100 -0.00 239.9 20100615 221500.00 222000.00 257.8 69.59 19.22 0 11.26 30.92 904 2169 9.33 4.45 12 67 359.45 90.00 100 -0.00 257.8 20100615 221500.00 222000.00 276.7 69.59 19.22 0 11.23 49.20 907 2259 9.34 4.92 12 74 359.45 90.00 100 -0.00 276.7 20100615 221500.00 222000.00 296.0 69.59 19.22 0 11.20 53.09 959 2478 9.25 4.55 13 79 359.45 90.00 100 -0.00 296.0 20100615 221500.00 222000.00 316.3 69.59 19.22 0 11.14 18.36 861 2471 9.17 4.31 12 79 359.45 90.00 100 -0.00 316.3 20100615 221500.00 222000.00 337.8 69.59 19.22 0 11.10 16.80 904 2601 9.11 4.03 11 76 359.45 90.00 100 -0.00 337.8 20100615 221500.00 222000.00 360.2 69.59 19.22 0 11.04 14.98 900 2817 9.07 4.25 12 87 359.45 90.00 100 -0.00 360.2 20100615 221500.00 222000.00 383.8 69.59 19.22 0 10.92 30.47 1106 2561 9.04 6.25 17 92 359.45 90.00 99 -0.00 383.8 20100615 221500.00 222000.00 408.2 69.59 19.22 0 10.86 49.19 1264 2511 9.02 7.39 21 98 359.45 90.00 99 -0.00 408.2 20100615 221500.00 222000.00 433.8 69.59 19.22 0 10.81 19.64 1255 2990 9.03 8.17 24 134 359.45 90.00 99 -0.00 433.8 20100615 221500.00 222000.00 460.4 69.59 19.22 0 10.72 -2.87 1528 2703 9.00 10.83 36 144 359.45 90.00 98 -0.00 460.4 20100615 221500.00 222000.00 487.7 69.59 19.22 0 10.62 66.29 1809 3027 9.01 15.34 57 217 359.45 90.00 98 -0.00 487.7 20100615 221500.00 222000.00 515.9 69.59 19.22 0 10.61 16.82 1644 2862 9.03 15.71 55 218 359.45 90.00 97 -0.00 515.9 20100615 221500.00 222000.00 544.9 69.59 19.22 0 10.54 98.71 1711 2702 9.05 19.51 70 251 359.45 90.00 96 -0.00 544.9 20100615 221500.00 222000.00 575.6 69.59 19.22 0 10.54 0.95 1833 2931 9.12 22.49 87 314 359.45 90.00 94 -0.00 575.6 20100615 221500.00 222000.00 607.5 69.59 19.22 0 10.57 150.43 1901 3012 9.20 25.70 102 363 359.45 90.00 92 -0.00 607.5 20100615 221500.00 222000.00 639.7 69.59 19.22 0 10.48 -12.29 1823 3065 9.32 37.34 151 560 359.45 90.00 89 -0.00 639.7 20100615 221500.00 222000.00 673.0 69.59 19.22 0 10.53 50.05 1851 3043 9.45 41.08 174 629 359.45 90.00 85 -0.00 673.0 20100615 221500.00 222000.00 707.7 69.59 19.22 0 10.38 149.80 2257 2698 9.51 71.70 364 986 359.45 90.00 80 -0.00 707.7 20100615 221500.00 222000.00 743.2 69.59 19.22 0 10.63 290.62 1569 3307 9.82 69.59 191 851 359.45 90.00 73 -0.00 743.2 20100615 221500.00 222000.00 779.6 69.59 19.22 0 10.38 -77.12 1739 2596 9.81 128.78 387 1262 359.45 90.00 65 -0.00 779.6 20100615 221500.00 222000.00 816.8 69.59 19.22 0 10.45 220.04 3835 3272 9.94 157.63 956 2149 359.45 90.00 57 -0.00 816.8 20100615 221500.00 222000.00 854.8 69.59 19.22 3 10.05 167.87 3915 39 9.13 103.76 667 19 359.45 90.00 48 -0.00 854.8 20100615 221500.00 222000.00 895.1 69.59 19.22 0 10.53 199.35 3724 3336 10.11 250.67 935 2079 359.45 90.00 38 -0.00 895.1 20100615 221500.00 222000.00 935.5 69.59 19.22 3 10.04 443.24 9467 95 9.59 459.60 3713 132 359.45 90.00 29 -0.00 935.5 20100615 221500.00 222000.00 976.9 69.59 19.22 3 9.88 -491.42 6178 62 9.56 598.63 3606 98 359.45 90.00 22 -0.00 976.9 20100615 221500.00 222000.00 1019.1 69.59 19.22 0 9.76 1467.19 360 191 9.11 277.61 86 96 359.45 90.00 17 -0.00 1019.1 20100615 221500.00 222000.00 1062.8 69.59 19.22 2 9.77 733.59 1456 1114 9.87 1817.13 1553 2774 359.45 90.00 15 0.00 1062.8 20100615 221500.00 222000.00 1107.4 69.59 19.22 2 9.81 -0.00 2513 2513 10.12 3829.01 4040 9826 359.45 90.00 13 0.00 1107.4 20100615 221500.00 222000.00 1152.8 69.59 19.22 2 9.70 -0.00 2474 2474 10.15 5659.54 5425 13442 359.45 90.00 12 0.00 1152.8 20100615 221500.00 222000.00 1199.5 69.59 19.22 2 9.70 -0.00 2433 2434 10.17 6251.27 5483 13826 359.45 90.00 11 0.00 1199.5 20100615 221500.00 222000.00 1247.2 69.59 19.22 2 9.70 -0.00 2392 2393 10.19 6830.01 5716 14418 359.45 90.00 10 0.00 1247.2 20100615 221500.00 222000.00 1295.7 69.59 19.22 2 9.75 -0.00 2350 2351 10.19 6310.03 5284 13129 359.45 90.00 9 0.00 1295.7 20100615 221500.00 222000.00 1345.2 69.59 19.22 2 9.70 -0.00 2310 2311 10.22 7951.46 5959 15124 359.45 90.00 8 0.00 1345.2 20100615 221500.00 222000.00 1395.5 69.59 19.22 2 9.70 -0.00 2286 2287 10.24 8400.82 6044 15433 359.45 90.00 8 0.00 1395.5 20100615 221500.00 222000.00 1447.2 69.59 19.22 0 10.55 -2025.39 4180 1161 9.95 728.92 1051 630 359.45 90.00 7 -0.00 1447.2 20100615 221500.00 222000.00 1499.9 69.59 19.22 2 10.32 -1012.69 3272 2091 10.36 2441.89 3176 4838 359.45 90.00 7 0.00 1499.9 20100615 221500.00 222000.00 1553.3 69.59 19.22 2 9.70 -0.00 2419 2420 10.32 11437.91 6098 6100 359.45 90.00 6 0.00 1553.3 20100615 221500.00 222000.00 1607.8 69.59 19.22 2 9.72 -0.00 2475 2476 10.35 11839.08 6202 6204 359.45 90.00 6 0.00 1607.8 20100615 221500.00 222000.00 1663.2 69.59 19.22 2 9.78 -0.00 2533 2533 10.38 10550.21 5870 5871 359.45 90.00 6 0.00 1663.2 20100615 221500.00 222000.00 1719.2 69.59 19.22 2 9.70 -0.00 2591 2591 10.42 14889.29 7297 7299 359.45 90.00 6 0.00 1719.2 20100615 221500.00 222000.00 1776.7 69.59 19.22 2 9.94 -0.00 2650 2651 10.44 8095.31 4847 4849 359.45 90.00 6 0.00 1776.7 20100615 221500.00 222000.00 1835.3 69.59 19.22 2 9.84 -0.00 2711 2712 10.48 12086.46 6468 6470 359.45 90.00 6 0.00 1835.3 20100615 221500.00 222000.00 1894.7 69.59 19.22 2 9.73 -0.00 2772 2773 10.51 17443.19 7906 7908 359.45 90.00 6 0.00 1894.7 20100615 221500.00 222000.00 1955.4 69.59 19.22 2 9.70 -0.00 2835 2836 10.53 21264.09 8476 8478 359.45 90.00 6 0.00 1955.4 20100615 221500.00 222000.00 1997.1 69.59 19.22 2 10.64 -0.00 2878 2879 10.76 3149.62 2074 2074 359.45 90.00 6 0.00 1997.1 20100615 222000.00 222500.00 77.7 69.59 19.22 2 10.16 -0.00 188 188 10.59 445.89 0 0 359.45 90.00 100 5.43 77.7 20100615 222000.00 222500.00 82.5 69.59 19.22 0 10.17 8.96 185 185 8.17 0.78 0 0 359.45 90.00 100 4.97 82.5 20100615 222000.00 222500.00 87.5 69.59 19.22 0 10.35 -0.53 181 181 7.35 2.77 0 0 359.45 90.00 100 4.51 87.5 20100615 222000.00 222500.00 92.4 69.59 19.22 0 10.38 75.41 177 177 9.36 24.53 0 0 359.45 90.00 100 4.05 92.4 20100615 222000.00 222500.00 97.3 69.59 19.22 0 10.90 34.87 185 185 8.81 5.17 0 0 359.45 90.00 100 3.62 97.3 20100615 222000.00 222500.00 102.8 69.59 19.22 0 11.18 -7.04 142 142 8.94 2.39 3 3 359.45 90.00 100 3.24 102.8 20100615 222000.00 222500.00 107.8 69.59 19.22 0 11.28 -12.57 163 163 8.97 2.14 3 3 359.45 90.00 100 2.89 107.8 20100615 222000.00 222500.00 113.2 69.59 19.22 0 11.31 -17.96 202 202 8.86 1.74 2 2 359.45 90.00 100 2.51 113.2 20100615 222000.00 222500.00 120.0 69.59 19.22 0 11.30 -22.48 251 253 8.86 2.08 2 2 359.45 90.00 100 2.14 120.0 20100615 222000.00 222500.00 127.1 69.59 19.22 0 11.34 -31.27 210 323 9.68 2.71 6 22 359.45 90.00 100 1.81 127.1 20100615 222000.00 222500.00 135.4 69.59 19.22 0 11.20 13.70 317 342 9.31 2.56 7 17 359.45 90.00 100 1.45 135.4 20100615 222000.00 222500.00 145.2 69.59 19.22 0 11.16 15.61 356 460 9.15 2.76 5 16 359.45 90.00 100 1.19 145.2 20100615 222000.00 222500.00 156.0 69.59 19.22 0 11.05 30.34 472 505 9.12 4.03 9 21 359.45 90.00 100 0.91 156.0 20100615 222000.00 222500.00 167.3 69.59 19.22 0 11.06 67.49 470 706 9.16 4.18 8 29 359.45 90.00 100 0.69 167.3 20100615 222000.00 222500.00 179.9 69.59 19.22 0 11.09 37.84 479 996 9.18 3.81 8 38 359.45 90.00 100 0.47 179.9 20100615 222000.00 222500.00 193.2 69.59 19.22 0 11.03 44.78 699 1076 9.15 5.32 12 42 359.45 90.00 100 0.24 193.2 20100615 222000.00 222500.00 207.8 69.59 19.22 0 11.11 46.22 887 1404 9.17 5.32 12 47 359.45 90.00 100 0.06 207.8 20100615 222000.00 222500.00 223.5 69.59 19.22 0 11.15 24.06 823 1746 9.20 4.54 11 55 359.45 90.00 100 -0.00 223.5 20100615 222000.00 222500.00 240.2 69.59 19.22 0 11.21 42.80 841 2059 9.22 3.90 11 60 359.45 90.00 100 -0.00 240.2 20100615 222000.00 222500.00 257.7 69.59 19.22 0 11.23 21.20 844 2223 9.20 3.79 10 61 359.45 90.00 100 -0.00 257.7 20100615 222000.00 222500.00 276.2 69.59 19.22 0 11.24 35.35 844 2509 9.23 3.58 10 70 359.45 90.00 100 -0.00 276.2 20100615 222000.00 222500.00 295.8 69.59 19.22 0 11.22 32.51 928 2464 9.20 3.88 10 65 359.45 90.00 100 -0.00 295.8 20100615 222000.00 222500.00 316.0 69.59 19.22 0 11.14 22.41 1031 2499 9.15 4.68 13 72 359.45 90.00 100 -0.00 316.0 20100615 222000.00 222500.00 337.9 69.59 19.22 0 11.11 70.73 1045 2530 9.08 4.18 11 65 359.45 90.00 100 -0.00 337.9 20100615 222000.00 222500.00 360.2 69.59 19.22 0 11.02 70.02 1060 2504 9.05 4.86 13 73 359.45 90.00 100 -0.00 360.2 20100615 222000.00 222500.00 383.5 69.59 19.22 0 11.00 20.05 997 2641 9.04 4.84 13 79 359.45 90.00 99 -0.00 383.5 20100615 222000.00 222500.00 408.2 69.59 19.22 0 10.92 47.39 1151 2808 9.03 6.35 18 101 359.45 90.00 99 -0.00 408.2 20100615 222000.00 222500.00 433.9 69.59 19.22 0 10.86 24.45 1185 2855 9.02 7.15 21 117 359.45 90.00 99 -0.00 433.9 20100615 222000.00 222500.00 460.4 69.59 19.22 0 10.76 82.18 1237 2798 9.03 9.11 27 140 359.45 90.00 98 -0.00 460.4 20100615 222000.00 222500.00 487.8 69.59 19.22 0 10.67 64.22 1491 2868 9.03 12.56 41 182 359.45 90.00 98 -0.00 487.8 20100615 222000.00 222500.00 515.8 69.59 19.22 0 10.62 98.90 1806 2594 9.02 16.06 60 195 359.45 90.00 97 -0.00 515.8 20100615 222000.00 222500.00 545.2 69.59 19.22 0 10.60 3.32 1468 3029 9.10 16.78 56 262 359.45 90.00 96 -0.00 545.2 20100615 222000.00 222500.00 575.6 69.59 19.22 0 10.60 122.93 1941 3118 9.13 21.25 83 302 359.45 90.00 94 -0.00 575.6 20100615 222000.00 222500.00 607.4 69.59 19.22 0 10.52 83.10 1698 3077 9.23 27.89 105 423 359.45 90.00 92 -0.00 607.4 20100615 222000.00 222500.00 639.8 69.59 19.22 0 10.45 177.88 1968 2632 9.26 38.09 167 502 359.45 90.00 89 -0.00 639.8 20100615 222000.00 222500.00 673.0 69.59 19.22 0 10.46 43.11 2331 3230 9.42 53.11 259 801 359.45 90.00 85 -0.00 673.0 20100615 222000.00 222500.00 707.6 69.59 19.22 0 10.48 305.75 1741 3162 9.56 64.37 205 790 359.45 90.00 80 -0.00 707.6 20100615 222000.00 222500.00 743.2 69.59 19.22 0 10.54 79.23 2808 3878 9.78 91.30 460 1455 359.45 90.00 73 -0.00 743.2 20100615 222000.00 222500.00 779.5 69.59 19.22 0 10.62 14.97 2746 4635 10.02 131.81 464 1839 359.45 90.00 65 -0.00 779.5 20100615 222000.00 222500.00 816.8 69.59 19.22 0 10.21 320.20 3372 2200 9.50 184.07 676 984 359.45 90.00 57 -0.00 816.8 20100615 222000.00 222500.00 855.4 69.59 19.22 0 10.25 59.88 5894 2841 9.89 301.84 2141 3106 359.45 90.00 48 -0.00 855.4 20100615 222000.00 222500.00 895.0 69.59 19.22 2 10.10 29.94 4295 3182 10.23 668.21 3395 7514 359.45 90.00 38 0.00 895.0 20100615 222000.00 222500.00 934.7 69.59 19.22 2 9.89 -0.00 2661 2661 10.11 1338.98 3109 7313 359.45 90.00 29 0.00 934.7 20100615 222000.00 222500.00 976.9 69.59 19.22 0 10.68 506.55 4231 5293 10.25 578.58 1092 3059 359.45 90.00 22 -0.00 976.9 20100615 222000.00 222500.00 1019.2 69.59 19.22 0 10.39 2006.05 1111 957 9.75 315.23 203 390 359.45 90.00 17 -0.00 1019.2 20100615 222000.00 222500.00 1062.8 69.59 19.22 0 9.95 148.14 68 239 9.30 115.31 18 145 359.45 90.00 15 -0.00 1062.8 20100615 222000.00 222500.00 1107.3 69.59 19.22 0 10.03 -1382.66 447 5026 8.51 72.21 11 263 359.45 90.00 13 -0.00 1107.3 20100615 222000.00 222500.00 1152.8 69.59 19.22 2 9.89 -691.33 1460 8929 9.95 2443.69 1331 21555 359.45 90.00 12 0.00 1152.8 20100615 222000.00 222500.00 1199.3 69.59 19.22 2 9.70 -0.00 2431 2431 10.17 6321.54 5642 14135 359.45 90.00 11 0.00 1199.3 20100615 222000.00 222500.00 1247.1 69.59 19.22 2 9.70 -0.00 2390 2390 10.20 7017.80 5779 14748 359.45 90.00 10 0.00 1247.1 20100615 222000.00 222500.00 1295.7 69.59 19.22 2 9.70 -0.00 2348 2348 10.21 7569.78 5842 14852 359.45 90.00 9 0.00 1295.7 20100615 222000.00 222500.00 1345.2 69.59 19.22 2 9.70 -0.00 2307 2307 10.24 8047.16 6054 15439 359.45 90.00 8 0.00 1345.2 20100615 222000.00 222500.00 1395.6 69.59 19.22 2 9.70 -0.00 2283 2283 10.25 8694.04 6180 15731 359.45 90.00 8 0.00 1395.6 20100615 222000.00 222500.00 1447.3 69.59 19.22 2 9.75 -0.00 2310 2310 10.28 8100.04 6031 15327 359.45 90.00 7 0.00 1447.3 20100615 222000.00 222500.00 1499.9 69.59 19.22 2 9.77 -0.00 2360 2360 10.31 8320.88 6108 15642 359.45 90.00 7 0.00 1499.9 20100615 222000.00 222500.00 1553.3 69.59 19.22 2 10.12 -0.00 2415 2415 10.32 3671.66 2276 2276 359.45 90.00 6 0.00 1553.3 20100615 222000.00 222500.00 1607.8 69.59 19.22 0 10.50 169.82 1102 1102 10.08 676.32 232 232 359.45 90.00 6 -0.00 1607.8 20100615 222000.00 222500.00 1663.2 69.59 19.22 0 11.08 2372.03 4263 4263 10.44 713.11 606 606 359.45 90.00 6 -0.00 1663.2 20100615 222000.00 222500.00 1719.4 69.59 19.22 0 10.28 -182.87 4757 4757 10.25 2705.03 3560 3560 359.45 90.00 6 -0.00 1719.4 20100615 222000.00 222500.00 1776.8 69.59 19.22 2 10.10 -91.43 3702 3702 10.58 8914.13 5882 5882 359.45 90.00 6 0.00 1776.8 20100615 222000.00 222500.00 1835.3 69.59 19.22 2 9.83 -0.00 2707 2707 10.49 12677.66 6648 6648 359.45 90.00 6 0.00 1835.3 20100615 222000.00 222500.00 1894.6 69.59 19.22 0 11.14 -2982.39 6419 6419 10.79 1450.05 1294 1294 359.45 90.00 6 -0.00 1894.6 20100615 222000.00 222500.00 1955.5 69.59 19.22 0 10.84 -484.63 2353 2353 10.44 850.84 517 517 359.45 90.00 6 -0.00 1955.5 20100615 222000.00 222500.00 1997.0 69.59 19.22 2 10.57 -242.31 2613 2613 10.72 3249.56 2052 2052 359.45 90.00 6 0.00 1997.0 20100615 222500.00 223000.00 77.4 69.59 19.22 2 10.27 -0.00 188 188 10.71 442.93 0 0 359.45 90.00 100 5.43 77.4 20100615 222500.00 223000.00 81.3 69.59 19.22 0 11.26 69.81 185 185 10.33 6.62 0 0 359.45 90.00 100 4.97 81.3 20100615 222500.00 223000.00 89.1 69.59 19.22 0 10.35 212.39 181 181 8.84 26.46 0 0 359.45 90.00 100 4.51 89.1 20100615 222500.00 223000.00 92.6 69.59 19.22 0 10.57 9.20 177 177 8.99 19.34 0 0 359.45 90.00 100 4.05 92.6 20100615 222500.00 223000.00 97.1 69.59 19.22 0 10.95 21.68 185 185 8.98 4.92 0 0 359.45 90.00 100 3.62 97.1 20100615 222500.00 223000.00 102.8 69.59 19.22 0 11.19 -4.35 138 138 9.26 2.43 5 5 359.45 90.00 100 3.24 102.8 20100615 222500.00 223000.00 107.8 69.59 19.22 0 11.23 -11.31 135 135 9.42 2.62 5 5 359.45 90.00 100 2.89 107.8 20100615 222500.00 223000.00 113.3 69.59 19.22 0 11.28 -23.20 195 195 9.24 2.00 2 2 359.45 90.00 100 2.51 113.3 20100615 222500.00 223000.00 120.0 69.59 19.22 0 11.30 -41.70 240 242 9.08 2.19 2 2 359.45 90.00 100 2.14 120.0 20100615 222500.00 223000.00 127.0 69.59 19.22 0 11.31 -20.87 315 313 9.69 2.70 12 29 359.45 90.00 100 1.81 127.0 20100615 222500.00 223000.00 135.3 69.59 19.22 0 11.26 17.53 329 388 9.48 2.71 9 25 359.45 90.00 100 1.45 135.3 20100615 222500.00 223000.00 145.5 69.59 19.22 0 11.18 22.74 390 476 9.29 3.53 9 23 359.45 90.00 100 1.19 145.5 20100615 222500.00 223000.00 156.1 69.59 19.22 0 11.15 39.88 415 555 9.28 4.14 8 25 359.45 90.00 100 0.91 156.1 20100615 222500.00 223000.00 167.7 69.59 19.22 0 11.08 61.29 457 680 9.27 4.63 10 34 359.45 90.00 100 0.69 167.7 20100615 222500.00 223000.00 179.9 69.59 19.22 0 10.98 63.33 612 925 9.19 6.51 15 50 359.45 90.00 100 0.47 179.9 20100615 222500.00 223000.00 193.2 69.59 19.22 0 11.00 92.32 674 1073 9.24 6.63 15 56 359.45 90.00 100 0.24 193.2 20100615 222500.00 223000.00 207.8 69.59 19.22 0 11.06 39.81 727 1433 9.25 5.87 14 65 359.45 90.00 100 0.06 207.8 20100615 222500.00 223000.00 223.7 69.59 19.22 0 11.13 28.36 800 1859 9.33 5.77 18 100 359.45 90.00 100 -0.00 223.7 20100615 222500.00 223000.00 240.0 69.59 19.22 0 11.20 42.92 809 1992 9.32 4.83 14 78 359.45 90.00 100 -0.00 240.0 20100615 222500.00 223000.00 257.6 69.59 19.22 0 11.20 45.80 999 2063 9.36 5.34 15 76 359.45 90.00 100 -0.00 257.6 20100615 222500.00 223000.00 276.7 69.59 19.22 0 11.23 -26.89 998 2063 9.32 4.99 15 73 359.45 90.00 100 -0.00 276.7 20100615 222500.00 223000.00 295.9 69.59 19.22 0 11.22 32.11 975 2374 9.23 4.58 12 68 359.45 90.00 100 -0.00 295.9 20100615 222500.00 223000.00 316.4 69.59 19.22 0 11.16 63.15 1060 2250 9.14 4.68 12 61 359.45 90.00 100 -0.00 316.4 20100615 222500.00 223000.00 337.8 69.59 19.22 0 11.10 57.61 1036 2433 9.09 4.56 12 66 359.45 90.00 100 -0.00 337.8 20100615 222500.00 223000.00 360.2 69.59 19.22 0 11.02 57.32 1056 2402 9.07 5.26 14 75 359.45 90.00 100 -0.00 360.2 20100615 222500.00 223000.00 383.6 69.59 19.22 0 10.99 101.25 1056 2556 9.06 5.19 15 83 359.45 90.00 99 -0.00 383.6 20100615 222500.00 223000.00 408.3 69.59 19.22 0 10.93 75.52 1152 2750 9.05 6.24 18 100 359.45 90.00 99 -0.00 408.3 20100615 222500.00 223000.00 433.9 69.59 19.22 0 10.82 89.01 1292 2709 9.04 8.66 26 124 359.45 90.00 99 -0.00 433.9 20100615 222500.00 223000.00 460.3 69.59 19.22 0 10.72 73.46 1680 2738 9.03 12.64 44 164 359.45 90.00 98 -0.00 460.3 20100615 222500.00 223000.00 487.7 69.59 19.22 0 10.63 69.31 1713 2524 9.03 15.45 55 187 359.45 90.00 98 -0.00 487.7 20100615 222500.00 223000.00 516.0 69.59 19.22 0 10.64 71.45 1615 2877 9.06 15.32 52 212 359.45 90.00 97 -0.00 516.0 20100615 222500.00 223000.00 545.1 69.59 19.22 0 10.58 82.21 1600 2886 9.10 19.23 67 272 359.45 90.00 96 -0.00 545.1 20100615 222500.00 223000.00 575.7 69.59 19.22 0 10.58 38.01 2419 3053 9.13 25.69 116 333 359.45 90.00 94 -0.00 575.7 20100615 222500.00 223000.00 607.5 69.59 19.22 0 10.57 123.55 2018 3071 9.21 27.11 111 377 359.45 90.00 92 -0.00 607.5 20100615 222500.00 223000.00 639.7 69.59 19.22 0 10.52 11.84 1717 3363 9.39 37.79 147 633 359.45 90.00 89 -0.00 639.7 20100615 222500.00 223000.00 673.1 69.59 19.22 0 10.64 87.19 1724 3556 9.54 37.38 142 638 359.45 90.00 85 -0.00 673.1 20100615 222500.00 223000.00 707.6 69.59 19.22 0 10.51 40.03 2061 3141 9.61 60.81 277 929 359.45 90.00 80 -0.00 707.6 20100615 222500.00 223000.00 743.2 69.59 19.22 0 10.67 81.54 2239 3950 9.85 73.12 288 1127 359.45 90.00 73 -0.00 743.2 20100615 222500.00 223000.00 779.5 69.59 19.22 0 10.58 -48.29 2061 3298 9.93 106.53 342 1232 359.45 90.00 65 -0.00 779.5 20100615 222500.00 223000.00 816.8 69.59 19.22 0 10.36 -147.69 3071 2830 9.28 153.22 264 474 359.45 90.00 57 -0.00 816.8 20100615 222500.00 223000.00 855.5 69.59 19.22 0 10.86 -215.49 4877 6767 10.31 221.45 750 2636 359.45 90.00 47 -0.00 855.5 20100615 222500.00 223000.00 895.0 69.59 19.22 0 10.26 60.63 8716 1403 10.21 320.57 5152 5505 359.45 90.00 38 -0.00 895.0 20100615 222500.00 223000.00 935.5 69.59 19.22 2 10.03 -0.00 2658 2659 10.09 961.00 2129 5016 359.45 90.00 29 0.00 935.5 20100615 222500.00 223000.00 976.9 69.59 19.22 2 9.76 -0.00 2622 2623 10.12 2624.22 4372 10423 359.45 90.00 22 0.00 976.9 20100615 222500.00 223000.00 1021.3 69.59 19.22 3 9.84 612.43 1547 15 9.15 272.85 404 9 359.45 90.00 17 -0.00 1021.3 20100615 222500.00 223000.00 1062.8 69.59 19.22 2 9.89 -0.00 2547 2548 10.10 2804.27 3380 7967 359.45 90.00 15 0.00 1062.8 20100615 222500.00 223000.00 1107.4 69.59 19.22 2 9.92 -0.00 2508 2509 10.12 2842.18 3240 7680 359.45 90.00 13 0.00 1107.4 20100615 222500.00 223000.00 1152.6 69.59 19.22 2 9.82 -0.00 2469 2469 10.15 4215.54 4239 10237 359.45 90.00 12 0.00 1152.6 20100615 222500.00 223000.00 1199.4 69.59 19.22 2 9.77 -0.00 2428 2428 10.17 5285.57 4878 12027 359.45 90.00 11 0.00 1199.4 20100615 222500.00 223000.00 1246.7 69.59 19.22 2 9.70 -0.00 2386 2387 10.21 7271.87 5824 14807 359.45 90.00 10 0.00 1246.7 20100615 222500.00 223000.00 1295.6 69.59 19.22 2 9.70 -0.00 2344 2345 10.24 8050.79 6082 15608 359.45 90.00 9 0.00 1295.6 20100615 222500.00 223000.00 1345.0 69.59 19.22 2 9.77 -0.00 2303 2304 10.25 7088.42 5401 13533 359.45 90.00 8 0.00 1345.0 20100615 222500.00 223000.00 1395.6 69.59 19.22 2 10.00 -0.00 2279 2280 10.25 4024.48 3524 8575 359.45 90.00 8 0.00 1395.6 20100615 222500.00 223000.00 1448.7 69.59 19.22 2 9.87 -0.00 2305 2306 10.34 6236.65 5426 13407 359.45 90.00 7 0.00 1448.7 20100615 222500.00 223000.00 1499.2 69.59 19.22 2 10.15 -0.00 2356 2357 10.34 3303.66 3165 7618 359.45 90.00 7 0.00 1499.2 20100615 222500.00 223000.00 1553.4 69.59 19.22 2 9.74 -0.00 2411 2411 10.36 11079.70 5990 5992 359.45 90.00 6 0.00 1553.4 20100615 222500.00 223000.00 1607.9 69.59 19.22 2 9.70 -0.00 2467 2467 10.39 13717.72 6798 6800 359.45 90.00 6 0.00 1607.9 20100615 222500.00 223000.00 1663.3 69.59 19.22 2 9.90 -0.00 2524 2525 10.42 8611.15 4930 4931 359.45 90.00 6 0.00 1663.3 20100615 222500.00 223000.00 1719.8 69.59 19.22 2 9.81 -0.00 2582 2582 10.45 11834.87 6294 6295 359.45 90.00 6 0.00 1719.8 20100615 222500.00 223000.00 1776.8 69.59 19.22 2 9.70 -0.00 2641 2642 10.46 16785.23 7694 7696 359.45 90.00 6 0.00 1776.8 20100615 222500.00 223000.00 1835.3 69.59 19.22 2 9.70 -0.00 2701 2702 10.50 18676.31 8048 8050 359.45 90.00 6 0.00 1835.3 20100615 222500.00 223000.00 1894.7 69.59 19.22 2 9.84 -0.00 2763 2763 10.53 13666.76 6985 6986 359.45 90.00 6 0.00 1894.7 20100615 222500.00 223000.00 1955.4 69.59 19.22 2 9.70 -0.00 2825 2826 10.55 21719.83 8540 8542 359.45 90.00 6 0.00 1955.4 20100615 222500.00 223000.00 1997.0 69.59 19.22 2 10.64 -0.00 2868 2869 10.78 3287.76 2166 2166 359.45 90.00 6 0.00 1997.0 20100615 223000.00 223500.00 77.5 69.59 19.22 2 10.07 -0.00 188 188 10.56 512.80 0 0 359.45 90.00 100 5.43 77.5 20100615 223000.00 223500.00 81.9 69.59 19.22 0 10.53 0.27 185 185 8.03 8.51 0 0 359.45 90.00 100 4.97 81.9 20100615 223000.00 223500.00 88.5 69.59 19.22 0 10.82 -6.74 181 181 9.29 7.79 0 0 359.45 90.00 100 4.51 88.5 20100615 223000.00 223500.00 92.5 69.59 19.22 0 10.54 -60.35 177 177 9.33 17.89 0 0 359.45 90.00 100 4.05 92.5 20100615 223000.00 223500.00 97.3 69.59 19.22 0 10.93 0.41 185 185 8.77 3.83 0 0 359.45 90.00 100 3.62 97.3 20100615 223000.00 223500.00 102.8 69.59 19.22 0 11.12 -1.68 134 134 8.94 2.60 4 4 359.45 90.00 100 3.24 102.8 20100615 223000.00 223500.00 107.7 69.59 19.22 0 11.23 -24.65 151 151 9.01 2.22 3 3 359.45 90.00 100 2.89 107.7 20100615 223000.00 223500.00 113.3 69.59 19.22 0 11.28 -35.61 200 200 8.89 1.76 2 2 359.45 90.00 100 2.51 113.3 20100615 223000.00 223500.00 119.9 69.59 19.22 0 11.30 -33.70 251 253 8.88 2.07 2 2 359.45 90.00 100 2.14 119.9 20100615 223000.00 223500.00 127.1 69.59 19.22 0 11.27 -18.87 309 289 9.51 2.14 9 20 359.45 90.00 100 1.81 127.1 20100615 223000.00 223500.00 135.4 69.59 19.22 0 11.21 -5.68 379 356 9.27 2.42 7 16 359.45 90.00 100 1.45 135.4 20100615 223000.00 223500.00 145.2 69.59 19.22 0 11.16 -20.84 419 434 9.13 2.59 6 15 359.45 90.00 100 1.19 145.2 20100615 223000.00 223500.00 155.9 69.59 19.22 0 11.05 -29.24 520 491 9.14 3.80 10 22 359.45 90.00 100 0.91 155.9 20100615 223000.00 223500.00 167.2 69.59 19.22 0 11.02 -20.95 483 676 9.18 4.31 9 31 359.45 90.00 100 0.69 167.2 20100615 223000.00 223500.00 179.8 69.59 19.22 0 10.96 55.36 609 791 9.12 5.44 13 38 359.45 90.00 100 0.47 179.8 20100615 223000.00 223500.00 193.4 69.59 19.22 0 11.01 6.33 679 1222 9.18 5.68 13 54 359.45 90.00 100 0.24 193.4 20100615 223000.00 223500.00 207.6 69.59 19.22 0 11.09 72.05 716 1345 9.16 4.96 11 47 359.45 90.00 100 0.06 207.6 20100615 223000.00 223500.00 223.5 69.59 19.22 0 11.19 54.75 748 1817 9.20 3.93 10 54 359.45 90.00 100 -0.00 223.5 20100615 223000.00 223500.00 240.1 69.59 19.22 0 11.21 54.72 951 1935 9.21 4.30 11 54 359.45 90.00 100 -0.00 240.1 20100615 223000.00 223500.00 257.7 69.59 19.22 0 11.25 22.53 909 2227 9.21 3.93 10 56 359.45 90.00 100 -0.00 257.7 20100615 223000.00 223500.00 276.3 69.59 19.22 0 11.25 72.10 940 2452 9.22 3.95 10 63 359.45 90.00 100 -0.00 276.3 20100615 223000.00 223500.00 295.7 69.59 19.22 0 11.19 17.95 862 2500 9.19 4.02 11 73 359.45 90.00 100 -0.00 295.7 20100615 223000.00 223500.00 316.2 69.59 19.22 0 11.11 -25.38 1113 2591 9.16 5.19 14 79 359.45 90.00 100 -0.00 316.2 20100615 223000.00 223500.00 337.7 69.59 19.22 0 11.04 21.61 1274 2497 9.09 5.63 17 77 359.45 90.00 100 -0.00 337.7 20100615 223000.00 223500.00 360.1 69.59 19.22 0 11.01 73.34 1173 2451 9.05 5.58 15 74 359.45 90.00 100 -0.00 360.1 20100615 223000.00 223500.00 383.4 69.59 19.22 0 10.99 87.75 1219 2780 9.04 5.59 16 85 359.45 90.00 99 -0.00 383.4 20100615 223000.00 223500.00 408.2 69.59 19.22 0 10.88 69.40 1383 2637 9.03 7.58 24 104 359.45 90.00 99 -0.00 408.2 20100615 223000.00 223500.00 433.8 69.59 19.22 0 10.81 133.36 1284 2804 9.03 8.36 25 127 359.45 90.00 99 -0.00 433.8 20100615 223000.00 223500.00 460.4 69.59 19.22 0 10.79 114.41 1714 2670 9.02 10.68 37 131 359.45 90.00 98 -0.00 460.4 20100615 223000.00 223500.00 487.7 69.59 19.22 0 10.74 84.26 1403 2597 9.01 10.49 32 137 359.45 90.00 98 -0.00 487.7 20100615 223000.00 223500.00 516.0 69.59 19.22 0 10.57 145.64 1733 2374 9.01 17.29 63 197 359.45 90.00 97 -0.00 516.0 20100615 223000.00 223500.00 545.1 69.59 19.22 0 10.50 155.52 1861 2495 9.05 22.91 89 272 359.45 90.00 96 -0.00 545.1 20100615 223000.00 223500.00 574.2 69.59 19.22 0 10.57 200.43 2109 3172 9.16 25.74 107 361 359.45 90.00 94 -0.00 574.2 20100615 223000.00 223500.00 605.2 69.59 19.22 0 10.48 -91.20 1693 2755 9.47 48.57 239 956 359.45 90.00 92 -0.00 605.2 20100615 223000.00 223500.00 636.6 69.59 19.22 0 10.93 85.00 1335 3773 10.09 31.13 261 1990 359.45 90.00 89 -0.00 636.6 20100615 223000.00 223500.00 668.3 69.59 19.22 0 10.85 118.27 1699 3243 10.36 66.39 532 2161 359.45 90.00 85 -0.00 668.3 20100615 223000.00 223500.00 701.2 69.59 19.22 0 11.53 -9.67 623 2101 11.09 17.32 114 1029 359.45 90.00 80 -0.00 701.2 20100615 223000.00 223500.00 732.4 69.59 19.22 0 11.46 -61.95 817 2063 11.13 35.68 204 985 359.45 90.00 73 -0.00 732.4 20100615 223000.00 223500.00 784.3 69.59 19.22 0 11.39 -439.62 388 1847 10.37 110.51 26 248 359.45 90.00 65 -0.00 784.3 20100615 223000.00 223500.00 821.6 69.59 19.22 0 11.74 -220.00 3317 10209 11.18 178.22 594 4168 359.45 90.00 57 -0.00 821.6 20100615 223000.00 223500.00 848.2 69.59 19.22 0 11.97 56.41 1749 5339 11.51 47.34 294 2080 359.45 90.00 47 -0.00 848.2 20100615 223000.00 223500.00 898.1 69.59 19.22 3 11.28 -2.25 2154 22 10.75 14.39 623 28 359.45 90.00 38 -0.00 898.1 20100615 223000.00 223500.00 939.2 69.59 19.22 2 9.86 -0.00 2658 2658 10.92 5962.34 9235 29940 359.45 90.00 29 0.00 939.2 20100615 223000.00 223500.00 980.1 69.59 19.22 2 9.81 -0.00 2622 2622 11.38 5250.99 9903 -9999 359.45 90.00 22 0.00 980.1 20100615 223000.00 223500.00 1024.5 69.59 19.22 2 9.71 -0.00 2585 2585 10.26 4886.17 6172 15825 359.45 90.00 17 0.00 1024.5 20100615 223000.00 223500.00 1062.8 69.59 19.22 2 9.72 -0.00 2547 2547 10.11 4177.30 4840 11772 359.45 90.00 15 0.00 1062.8 20100615 223000.00 223500.00 1107.2 69.59 19.22 2 9.73 -0.00 2508 2508 10.12 4497.66 4871 11898 359.45 90.00 13 0.00 1107.2 20100615 223000.00 223500.00 1152.7 69.59 19.22 2 9.83 -0.00 2468 2468 10.13 3921.31 4017 9746 359.45 90.00 12 0.00 1152.7 20100615 223000.00 223500.00 1199.4 69.59 19.22 2 9.70 -0.00 2427 2427 10.17 6136.53 5509 13841 359.45 90.00 11 0.00 1199.4 20100615 223000.00 223500.00 1247.0 69.59 19.22 2 9.91 -0.00 2385 2385 10.16 3776.02 3603 8747 359.45 90.00 10 0.00 1247.0 20100615 223000.00 223500.00 1295.7 69.59 19.22 2 9.70 -0.00 2343 2343 10.20 7159.99 5696 14475 359.45 90.00 9 0.00 1295.7 20100615 223000.00 223500.00 1345.2 69.59 19.22 2 9.70 -0.00 2302 2302 10.22 7873.70 5894 15052 359.45 90.00 8 0.00 1345.2 20100615 223000.00 223500.00 1395.6 69.59 19.22 2 9.70 -0.00 2278 2278 10.24 8203.30 6032 15357 359.45 90.00 8 0.00 1395.6 20100615 223000.00 223500.00 1447.4 69.59 19.22 2 9.79 -0.00 2304 2304 10.26 7031.31 5463 13692 359.45 90.00 7 0.00 1447.4 20100615 223000.00 223500.00 1500.7 69.59 19.22 2 9.70 -0.00 2354 2354 10.33 10089.14 7023 18414 359.45 90.00 7 0.00 1500.7 20100615 223000.00 223500.00 1553.4 69.59 19.22 2 9.76 -0.00 2409 2409 10.32 9519.20 5322 5322 359.45 90.00 6 0.00 1553.4 20100615 223000.00 223500.00 1607.8 69.59 19.22 2 10.02 -0.00 2465 2465 10.35 5031.52 3142 3142 359.45 90.00 6 0.00 1607.8 20100615 223000.00 223500.00 1663.2 69.59 19.22 2 9.70 -0.00 2522 2522 10.38 13647.42 6883 6883 359.45 90.00 6 0.00 1663.2 20100615 223000.00 223500.00 1719.3 69.59 19.22 0 7.84 142.16 2579 2579 9.84 -9999.00 9992 9992 359.45 90.00 6 -0.00 1719.3 20100615 223000.00 223500.00 1776.8 69.59 19.22 2 9.70 -0.00 2639 2639 10.44 16146.26 7518 7518 359.45 90.00 6 0.00 1776.8 20100615 223000.00 223500.00 1835.4 69.59 19.22 2 9.74 -0.00 2699 2699 10.47 15661.25 7530 7530 359.45 90.00 6 0.00 1835.4 20100615 223000.00 223500.00 1894.6 69.59 19.22 2 9.81 -0.00 2760 2760 10.50 14063.34 7126 7126 359.45 90.00 6 0.00 1894.6 20100615 223000.00 223500.00 1955.4 69.59 19.22 0 10.81 -171.41 2007 2007 10.40 773.53 428 428 359.45 90.00 6 -0.00 1955.4 20100615 223000.00 223500.00 1997.1 69.59 19.22 2 10.57 -85.70 2436 2436 10.68 2954.36 1783 1783 359.45 90.00 6 0.00 1997.1 20100615 223500.00 224000.00 76.9 69.59 19.22 2 9.70 -0.00 188 188 11.03 3456.17 0 0 359.45 90.00 100 5.43 76.9 20100615 223500.00 224000.00 81.6 69.59 19.22 0 11.27 -50.72 185 185 10.40 6.60 0 0 359.45 90.00 100 4.97 81.6 20100615 223500.00 224000.00 89.4 69.59 19.22 0 11.09 -19.35 181 181 10.14 10.33 0 0 359.45 90.00 100 4.51 89.4 20100615 223500.00 224000.00 92.4 69.59 19.22 0 10.30 172.71 177 177 9.73 64.88 0 0 359.45 90.00 100 4.05 92.4 20100615 223500.00 224000.00 97.8 69.59 19.22 0 10.55 48.57 185 185 9.28 27.15 0 0 359.45 90.00 100 3.62 97.8 20100615 223500.00 224000.00 102.7 69.59 19.22 0 10.76 -43.56 149 149 9.29 8.45 13 13 359.45 90.00 100 3.24 102.7 20100615 223500.00 224000.00 107.8 69.59 19.22 0 10.88 -49.60 184 184 9.38 7.35 9 9 359.45 90.00 100 2.89 107.8 20100615 223500.00 224000.00 113.3 69.59 19.22 0 10.96 -42.83 244 244 9.24 6.61 5 5 359.45 90.00 100 2.51 113.3 20100615 223500.00 224000.00 120.1 69.59 19.22 0 10.95 -32.10 255 257 9.19 6.15 4 4 359.45 90.00 100 2.14 120.1 20100615 223500.00 224000.00 127.1 69.59 19.22 0 10.89 -60.63 322 277 9.48 6.82 25 50 359.45 90.00 100 1.81 127.1 20100615 223500.00 224000.00 135.1 69.59 19.22 0 10.84 -26.83 403 332 9.29 8.18 22 43 359.45 90.00 100 1.45 135.1 20100615 223500.00 224000.00 145.4 69.59 19.22 0 10.82 26.14 440 426 9.14 6.99 16 35 359.45 90.00 100 1.19 145.4 20100615 223500.00 224000.00 155.9 69.59 19.22 0 10.87 24.57 438 506 9.20 6.76 14 37 359.45 90.00 100 0.91 155.9 20100615 223500.00 224000.00 167.3 69.59 19.22 0 10.82 111.50 553 690 9.18 8.45 18 53 359.45 90.00 100 0.69 167.3 20100615 223500.00 224000.00 180.1 69.59 19.22 0 10.92 52.84 616 861 9.18 6.69 15 48 359.45 90.00 100 0.47 180.1 20100615 223500.00 224000.00 193.4 69.59 19.22 0 10.98 8.34 682 1146 9.21 6.86 14 56 359.45 90.00 100 0.24 193.4 20100615 223500.00 224000.00 207.6 69.59 19.22 0 10.94 79.72 797 1275 9.24 7.29 18 70 359.45 90.00 100 0.06 207.6 20100615 223500.00 224000.00 223.4 69.59 19.22 0 11.05 -11.59 915 1627 9.32 6.85 19 82 359.45 90.00 100 -0.00 223.4 20100615 223500.00 224000.00 240.6 69.59 19.22 0 11.08 28.12 1156 1615 9.31 8.12 21 73 359.45 90.00 100 -0.00 240.6 20100615 223500.00 224000.00 257.8 69.59 19.22 0 11.12 16.90 1219 2063 9.34 7.31 20 83 359.45 90.00 100 -0.00 257.8 20100615 223500.00 224000.00 276.3 69.59 19.22 0 11.14 19.15 1353 1877 9.33 7.71 22 74 359.45 90.00 100 -0.00 276.3 20100615 223500.00 224000.00 296.0 69.59 19.22 0 11.04 13.29 1310 1838 9.19 7.82 23 76 359.45 90.00 100 -0.00 296.0 20100615 223500.00 224000.00 316.2 69.59 19.22 0 11.07 31.22 1355 1995 9.07 5.82 18 60 359.45 90.00 100 -0.00 316.2 20100615 223500.00 224000.00 337.3 69.59 19.22 0 11.09 41.79 1221 2158 9.04 4.88 14 56 359.45 90.00 100 -0.00 337.3 20100615 223500.00 224000.00 359.9 69.59 19.22 0 11.03 -33.54 1237 2010 9.06 5.62 17 62 359.45 90.00 100 -0.00 359.9 20100615 223500.00 224000.00 383.3 69.59 19.22 0 10.99 -4.44 1327 2161 9.04 6.30 19 72 359.45 90.00 99 -0.00 383.3 20100615 223500.00 224000.00 408.5 69.59 19.22 0 10.94 -18.69 1242 2181 9.05 6.83 20 82 359.45 90.00 99 -0.00 408.5 20100615 223500.00 224000.00 433.8 69.59 19.22 0 10.91 -9.47 1237 2371 9.05 7.16 21 91 359.45 90.00 99 -0.00 433.8 20100615 223500.00 224000.00 460.4 69.59 19.22 0 10.81 27.29 1382 2359 9.06 9.74 30 118 359.45 90.00 98 -0.00 460.4 20100615 223500.00 224000.00 487.8 69.59 19.22 0 10.78 32.41 1716 2458 9.05 11.68 42 137 359.45 90.00 98 -0.00 487.8 20100615 223500.00 224000.00 516.0 69.59 19.22 0 10.69 -69.60 1903 2191 9.03 14.83 58 154 359.45 90.00 97 -0.00 516.0 20100615 223500.00 224000.00 545.1 69.59 19.22 0 10.65 -10.36 1874 2570 9.10 17.91 69 216 359.45 90.00 96 -0.00 545.1 20100615 223500.00 224000.00 575.6 69.59 19.22 0 10.66 -19.47 2038 2658 9.14 19.11 81 240 359.45 90.00 94 -0.00 575.6 20100615 223500.00 224000.00 607.5 69.59 19.22 0 10.64 -23.72 2270 2794 9.21 24.11 111 312 359.45 90.00 92 -0.00 607.5 20100615 223500.00 224000.00 639.8 69.59 19.22 0 10.65 -71.68 1827 3046 9.37 28.23 113 418 359.45 90.00 89 -0.00 639.8 20100615 223500.00 224000.00 673.0 69.59 19.22 0 10.62 -116.09 1770 2675 9.45 33.50 139 465 359.45 90.00 85 -0.00 673.0 20100615 223500.00 224000.00 707.6 69.59 19.22 0 10.70 -40.45 2011 3447 9.67 44.43 188 703 359.45 90.00 80 -0.00 707.6 20100615 223500.00 224000.00 743.2 69.59 19.22 0 10.63 -128.47 2088 3031 9.78 62.34 272 880 359.45 90.00 73 -0.00 743.2 20100615 223500.00 224000.00 779.6 69.59 19.22 0 10.64 -138.00 2650 2841 9.88 73.94 407 1055 359.45 90.00 65 -0.00 779.6 20100615 223500.00 224000.00 816.8 69.59 19.22 0 10.74 -178.25 3310 4017 10.11 116.95 499 1533 359.45 90.00 57 -0.00 816.8 20100615 223500.00 224000.00 859.7 69.59 19.22 3 10.03 -392.12 2366 24 9.09 82.60 419 12 359.45 90.00 47 -0.00 859.7 20100615 223500.00 224000.00 895.1 69.59 19.22 0 10.29 -383.94 4435 944 10.04 164.06 1974 2144 359.45 90.00 38 -0.00 895.1 20100615 223500.00 224000.00 936.6 69.59 19.22 2 10.00 -0.00 2658 2658 10.13 1048.55 2578 6008 359.45 90.00 29 0.00 936.6 20100615 223500.00 224000.00 975.1 69.59 19.22 3 10.43 -316.09 8906 89 9.67 261.13 1765 46 359.45 90.00 22 -0.00 975.1 20100615 223500.00 224000.00 1020.0 69.59 19.22 3 9.41 91.33 137 1 8.79 107.63 66 2 359.45 90.00 17 -0.00 1020.0 20100615 223500.00 224000.00 1062.7 69.59 19.22 2 10.01 -0.00 2546 2546 10.09 2058.79 2530 5936 359.45 90.00 15 0.00 1062.7 20100615 223500.00 224000.00 1107.4 69.59 19.22 2 9.73 -0.00 2507 2507 10.14 4757.27 5067 12388 359.45 90.00 13 0.00 1107.4 20100615 223500.00 224000.00 1152.8 69.59 19.22 2 9.70 -0.00 2467 2467 10.16 5802.97 5430 13611 359.45 90.00 12 0.00 1152.8 20100615 223500.00 224000.00 1199.5 69.59 19.22 2 9.70 -0.00 2426 2426 10.17 6404.29 5553 13898 359.45 90.00 11 0.00 1199.5 20100615 223500.00 224000.00 1247.2 69.59 19.22 2 9.77 -0.00 2385 2385 10.18 5568.04 4819 12187 359.45 90.00 10 0.00 1247.2 20100615 223500.00 224000.00 1295.7 69.59 19.22 2 9.70 -0.00 2342 2342 10.21 7355.34 5797 14769 359.45 90.00 9 0.00 1295.7 20100615 223500.00 224000.00 1345.1 69.59 19.22 2 9.70 -0.00 2301 2301 10.23 8066.15 5956 15205 359.45 90.00 8 0.00 1345.1 20100615 223500.00 224000.00 1395.6 69.59 19.22 2 9.77 -0.00 2277 2277 10.24 6936.55 5439 13637 359.45 90.00 8 0.00 1395.6 20100615 223500.00 224000.00 1447.2 69.59 19.22 2 9.72 -0.00 2303 2303 10.28 8808.63 6220 15976 359.45 90.00 7 0.00 1447.2 20100615 223500.00 224000.00 1499.9 69.59 19.22 2 9.83 -0.00 2353 2353 10.30 7012.41 5515 13806 359.45 90.00 7 0.00 1499.9 20100615 223500.00 224000.00 1553.4 69.59 19.22 2 9.77 -0.00 2408 2408 10.33 9421.08 5266 5266 359.45 90.00 6 0.00 1553.4 20100615 223500.00 224000.00 1607.9 69.59 19.22 2 9.70 -0.00 2463 2463 10.36 12583.52 6510 6510 359.45 90.00 6 0.00 1607.9 20100615 223500.00 224000.00 1663.1 69.59 19.22 0 10.53 187.07 1938 1938 10.22 1053.97 561 561 359.45 90.00 6 -0.00 1663.1 20100615 223500.00 224000.00 1719.3 69.59 19.22 2 10.31 93.54 2258 2258 10.36 2430.46 1448 1448 359.45 90.00 6 0.00 1719.3 20100615 223500.00 224000.00 1776.8 69.59 19.22 2 9.70 -0.00 2637 2637 10.44 16269.26 7607 7607 359.45 90.00 6 0.00 1776.8 20100615 223500.00 224000.00 1835.4 69.59 19.22 2 9.70 -0.00 2696 2696 10.48 18175.14 7981 7981 359.45 90.00 6 0.00 1835.4 20100615 223500.00 224000.00 1894.7 69.59 19.22 2 9.96 -0.00 2757 2757 10.51 9217.43 5393 5393 359.45 90.00 6 0.00 1894.7 20100615 223500.00 224000.00 1955.5 69.59 19.22 2 9.70 -0.00 2819 2819 10.54 21371.42 8478 8478 359.45 90.00 6 0.00 1955.5 20100615 223500.00 224000.00 1997.0 69.59 19.22 2 9.80 -0.00 2862 2862 10.73 27135.32 8940 8940 359.45 90.00 6 0.00 1997.0 20100615 224000.00 224500.00 77.7 69.59 19.22 2 9.70 -0.00 188 188 10.25 572.68 0 0 359.45 90.00 100 5.43 77.7 20100615 224000.00 224500.00 82.6 69.59 19.22 0 9.59 636.27 185 185 8.09 42.16 0 0 359.45 90.00 100 4.97 82.6 20100615 224000.00 224500.00 87.4 69.59 19.22 0 9.41 189.22 181 181 9.12 66.94 0 0 359.45 90.00 100 4.51 87.4 20100615 224000.00 224500.00 92.3 69.59 19.22 0 9.92 -53.93 177 177 8.75 29.62 0 0 359.45 90.00 100 4.05 92.3 20100615 224000.00 224500.00 97.6 69.59 19.22 0 10.18 -34.40 185 185 8.48 11.43 0 0 359.45 90.00 100 3.62 97.6 20100615 224000.00 224500.00 102.6 69.59 19.22 0 10.26 -80.73 210 210 8.66 9.55 16 16 359.45 90.00 100 3.24 102.6 20100615 224000.00 224500.00 107.6 69.59 19.22 0 10.27 -57.93 156 156 8.70 9.17 14 14 359.45 90.00 100 2.89 107.6 20100615 224000.00 224500.00 113.1 69.59 19.22 0 10.27 -50.40 200 200 8.70 8.49 9 9 359.45 90.00 100 2.51 113.1 20100615 224000.00 224500.00 120.1 69.59 19.22 0 10.29 -60.92 229 231 8.64 8.75 9 9 359.45 90.00 100 2.14 120.1 20100615 224000.00 224500.00 126.3 69.59 19.22 0 10.22 -5.70 443 139 9.22 7.72 81 90 359.45 90.00 100 1.81 126.3 20100615 224000.00 224500.00 135.9 69.59 19.22 0 10.34 -31.09 575 211 8.96 6.62 43 51 359.45 90.00 100 1.45 135.9 20100615 224000.00 224500.00 144.9 69.59 19.22 0 10.39 8.26 618 314 8.93 6.88 41 57 359.45 90.00 100 1.19 144.9 20100615 224000.00 224500.00 156.4 69.59 19.22 0 10.48 23.83 873 472 8.84 7.98 35 51 359.45 90.00 100 0.91 156.4 20100615 224000.00 224500.00 167.0 69.59 19.22 0 10.62 35.74 773 750 8.90 6.55 22 50 359.45 90.00 100 0.69 167.0 20100615 224000.00 224500.00 179.1 69.59 19.22 0 10.64 7.11 796 712 8.94 6.21 26 55 359.45 90.00 100 0.47 179.1 20100615 224000.00 224500.00 193.2 69.59 19.22 0 10.70 -20.77 638 857 9.08 6.05 25 74 359.45 90.00 100 0.24 193.2 20100615 224000.00 224500.00 209.7 69.59 19.22 0 10.85 21.05 845 1395 9.17 6.05 24 91 359.45 90.00 100 0.06 209.7 20100615 224000.00 224500.00 223.9 69.59 19.22 0 10.94 -17.88 821 1576 9.07 4.60 15 68 359.45 90.00 100 -0.00 223.9 20100615 224000.00 224500.00 240.3 69.59 19.22 0 11.08 47.22 861 1765 9.09 3.57 11 52 359.45 90.00 100 -0.00 240.3 20100615 224000.00 224500.00 257.6 69.59 19.22 0 11.13 0.30 847 2044 9.12 3.11 11 62 359.45 90.00 100 -0.00 257.6 20100615 224000.00 224500.00 276.0 69.59 19.22 0 11.18 -11.11 960 1927 9.14 3.15 11 52 359.45 90.00 100 -0.00 276.0 20100615 224000.00 224500.00 296.0 69.59 19.22 0 11.20 -15.95 924 2003 9.18 2.99 12 56 359.45 90.00 100 -0.00 296.0 20100615 224000.00 224500.00 316.2 69.59 19.22 0 11.19 -39.87 997 2077 9.12 3.38 11 53 359.45 90.00 100 -0.00 316.2 20100615 224000.00 224500.00 337.7 69.59 19.22 0 11.15 12.14 1063 2136 9.21 3.96 14 65 359.45 90.00 100 -0.00 337.7 20100615 224000.00 224500.00 359.8 69.59 19.22 0 11.11 -11.79 1057 1986 9.17 4.30 14 61 359.45 90.00 100 -0.00 359.8 20100615 224000.00 224500.00 384.1 69.59 19.22 0 11.11 -8.84 1036 2092 9.16 4.42 14 66 359.45 90.00 99 -0.00 384.1 20100615 224000.00 224500.00 408.2 69.59 19.22 0 11.04 -17.20 1141 2225 9.09 5.52 16 71 359.45 90.00 99 -0.00 408.2 20100615 224000.00 224500.00 433.7 69.59 19.22 0 10.95 8.55 1394 2162 9.08 7.65 24 85 359.45 90.00 99 -0.00 433.7 20100615 224000.00 224500.00 460.4 69.59 19.22 0 10.90 41.76 1369 2361 9.10 8.44 27 105 359.45 90.00 98 -0.00 460.4 20100615 224000.00 224500.00 487.7 69.59 19.22 0 10.79 17.24 1417 2362 9.11 11.40 37 139 359.45 90.00 98 -0.00 487.7 20100615 224000.00 224500.00 515.9 69.59 19.22 0 10.66 -52.18 1905 2121 9.08 17.68 72 184 359.45 90.00 97 -0.00 515.9 20100615 224000.00 224500.00 545.2 69.59 19.22 0 10.70 -29.02 1716 2739 9.16 17.05 62 225 359.45 90.00 96 -0.00 545.2 20100615 224000.00 224500.00 575.8 69.59 19.22 0 10.64 -95.24 1974 2838 9.19 22.37 91 294 359.45 90.00 94 -0.00 575.8 20100615 224000.00 224500.00 607.6 69.59 19.22 0 10.61 156.81 1595 2494 9.26 24.11 88 310 359.45 90.00 92 -0.00 607.6 20100615 224000.00 224500.00 639.8 69.59 19.22 0 10.58 131.07 1935 2912 9.37 33.86 142 478 359.45 90.00 89 -0.00 639.8 20100615 224000.00 224500.00 673.1 69.59 19.22 0 10.63 125.95 1963 3260 9.52 39.50 172 630 359.45 90.00 85 -0.00 673.1 20100615 224000.00 224500.00 707.7 69.59 19.22 1 10.48 64.17 2786 3271 9.59 76.32 423 1141 359.45 90.00 80 -0.00 707.7 20100615 224000.00 224500.00 743.1 69.59 19.22 1 10.59 17.73 1785 2861 9.80 70.46 262 916 359.45 90.00 73 -0.00 743.1 20100615 224000.00 224500.00 779.8 69.59 19.22 0 10.57 270.17 2356 2748 9.86 88.53 409 1111 359.45 90.00 65 -0.00 779.8 20100615 224000.00 224500.00 816.9 69.59 19.22 0 10.58 -79.51 3380 3991 10.10 169.17 735 2207 359.45 90.00 57 -0.00 816.9 20100615 224000.00 224500.00 855.6 69.59 19.22 0 10.08 14.11 3579 966 9.62 184.02 1299 1167 359.45 90.00 47 -0.00 855.6 20100615 224000.00 224500.00 895.1 69.59 19.22 2 10.11 7.05 3136 1992 10.11 420.08 2092 3876 359.45 90.00 38 0.00 895.1 20100615 224000.00 224500.00 935.6 69.59 19.22 2 9.81 -0.00 2658 2658 10.14 1778.92 3925 9383 359.45 90.00 29 0.00 935.6 20100615 224000.00 224500.00 976.9 69.59 19.22 2 9.99 -0.00 2622 2622 10.10 1535.72 2543 5901 359.45 90.00 22 0.00 976.9 20100615 224000.00 224500.00 1022.0 69.59 19.22 3 10.25 -112.61 8089 81 9.60 451.03 2028 46 359.45 90.00 17 -0.00 1022.0 20100615 224000.00 224500.00 1062.7 69.59 19.22 2 9.73 -0.00 2546 2546 10.15 4463.48 5077 12490 359.45 90.00 15 0.00 1062.7 20100615 224000.00 224500.00 1107.3 69.59 19.22 2 9.71 -0.00 2507 2507 10.17 5441.45 5464 13535 359.45 90.00 13 0.00 1107.3 20100615 224000.00 224500.00 1152.7 69.59 19.22 2 9.84 -0.00 2467 2467 10.16 4227.87 4289 10386 359.45 90.00 12 0.00 1152.7 20100615 224000.00 224500.00 1199.4 69.59 19.22 2 9.70 -0.00 2426 2426 10.20 6625.17 5729 14481 359.45 90.00 11 0.00 1199.4 20100615 224000.00 224500.00 1247.2 69.59 19.22 2 9.80 -0.00 2385 2385 10.20 5558.80 4748 11957 359.45 90.00 10 0.00 1247.2 20100615 224000.00 224500.00 1295.6 69.59 19.22 2 9.70 -0.00 2342 2342 10.24 8009.30 6049 15425 359.45 90.00 9 0.00 1295.6 20100615 224000.00 224500.00 1345.2 69.59 19.22 2 9.77 -0.00 2301 2301 10.25 7037.81 5472 13788 359.45 90.00 8 0.00 1345.2 20100615 224000.00 224500.00 1395.6 69.59 19.22 2 9.97 -0.00 2277 2277 10.25 4260.73 3749 9160 359.45 90.00 8 0.00 1395.6 20100615 224000.00 224500.00 1447.2 69.59 19.22 2 10.01 -0.00 2302 2302 10.28 4164.84 3656 8876 359.45 90.00 7 0.00 1447.2 20100615 224000.00 224500.00 1499.9 69.59 19.22 2 9.84 -0.00 2353 2353 10.33 7500.88 5704 14404 359.45 90.00 7 0.00 1499.9 20100615 224000.00 224500.00 1553.4 69.59 19.22 2 9.70 -0.00 2407 2407 10.35 12269.23 6354 6354 359.45 90.00 6 0.00 1553.4 20100615 224000.00 224500.00 1607.7 69.59 19.22 0 10.68 -1363.16 1852 1852 10.06 605.88 313 313 359.45 90.00 6 -0.00 1607.7 20100615 224000.00 224500.00 1663.1 69.59 19.22 0 11.22 1513.92 5863 5863 10.75 1002.78 966 966 359.45 90.00 6 -0.00 1663.1 20100615 224000.00 224500.00 1719.4 69.59 19.22 0 10.89 3398.18 11203 11203 9.39 140.78 353 353 359.45 90.00 6 -0.00 1719.4 20100615 224000.00 224500.00 1776.8 69.59 19.22 2 10.62 1699.09 6919 6919 10.82 5553.75 4902 4902 359.45 90.00 6 0.00 1776.8 20100615 224000.00 224500.00 1835.3 69.59 19.22 2 9.70 -0.00 2695 2695 10.50 19282.56 8169 8169 359.45 90.00 6 0.00 1835.3 20100615 224000.00 224500.00 1894.7 69.59 19.22 2 9.84 -0.00 2755 2755 10.53 13672.67 6994 6994 359.45 90.00 6 0.00 1894.7 20100615 224000.00 224500.00 1955.4 69.59 19.22 0 10.75 -767.45 3338 3338 10.21 846.97 804 804 359.45 90.00 6 -0.00 1955.4 20100615 224000.00 224500.00 1997.0 69.59 19.22 2 10.49 -383.72 3099 3099 10.82 5404.88 3536 3536 359.45 90.00 6 0.00 1997.0 20100615 224500.00 225000.00 77.6 69.59 19.22 2 9.70 -0.00 188 188 10.22 534.62 0 0 359.45 90.00 100 5.43 77.6 20100615 224500.00 225000.00 82.5 69.59 19.22 0 6.57 -572.85 185 185 5.57 293.98 0 0 359.45 90.00 100 4.97 82.5 20100615 224500.00 225000.00 87.5 69.59 19.22 0 9.34 -409.85 181 181 9.19 84.54 0 0 359.45 90.00 100 4.51 87.5 20100615 224500.00 225000.00 92.4 69.59 19.22 0 9.82 -69.03 177 177 8.64 27.88 0 0 359.45 90.00 100 4.05 92.4 20100615 224500.00 225000.00 97.2 69.59 19.22 0 10.09 -39.76 185 185 8.48 14.79 0 0 359.45 90.00 100 3.62 97.2 20100615 224500.00 225000.00 103.0 69.59 19.22 0 10.05 21.77 146 146 8.66 14.74 20 20 359.45 90.00 100 3.24 103.0 20100615 224500.00 225000.00 107.8 69.59 19.22 0 10.16 4.47 225 225 8.52 12.38 13 13 359.45 90.00 100 2.89 107.8 20100615 224500.00 225000.00 113.1 69.59 19.22 0 10.20 2.66 246 246 8.42 9.82 8 8 359.45 90.00 100 2.51 113.1 20100615 224500.00 225000.00 119.9 69.59 19.22 0 10.22 -44.85 241 243 8.42 9.26 7 7 359.45 90.00 100 2.14 119.9 20100615 224500.00 225000.00 127.2 69.59 19.22 0 10.26 -68.76 420 327 8.91 8.96 32 63 359.45 90.00 100 1.81 127.2 20100615 224500.00 225000.00 135.1 69.59 19.22 0 10.39 2.32 439 406 8.81 7.16 21 44 359.45 90.00 100 1.45 135.1 20100615 224500.00 225000.00 145.3 69.59 19.22 0 10.46 37.00 391 428 8.76 6.13 13 33 359.45 90.00 100 1.19 145.3 20100615 224500.00 225000.00 155.9 69.59 19.22 0 10.51 1.36 464 487 8.74 5.40 12 30 359.45 90.00 100 0.91 155.9 20100615 224500.00 225000.00 167.3 69.59 19.22 0 10.54 45.87 584 606 8.74 5.80 14 35 359.45 90.00 100 0.69 167.3 20100615 224500.00 225000.00 179.8 69.59 19.22 0 10.68 16.47 575 818 8.78 4.59 10 33 359.45 90.00 100 0.47 179.8 20100615 224500.00 225000.00 193.4 69.59 19.22 0 10.75 -0.20 519 1011 8.84 4.19 9 38 359.45 90.00 100 0.24 193.4 20100615 224500.00 225000.00 207.7 69.59 19.22 0 10.84 3.45 746 1209 8.83 4.08 10 36 359.45 90.00 100 0.06 207.7 20100615 224500.00 225000.00 223.3 69.59 19.22 0 10.94 -2.70 777 1532 8.88 3.71 9 39 359.45 90.00 100 -0.00 223.3 20100615 224500.00 225000.00 240.0 69.59 19.22 0 11.08 3.68 851 1843 8.90 2.97 7 35 359.45 90.00 100 -0.00 240.0 20100615 224500.00 225000.00 257.6 69.59 19.22 0 11.17 12.51 812 1834 8.92 2.35 6 30 359.45 90.00 100 -0.00 257.6 20100615 224500.00 225000.00 276.2 69.59 19.22 0 11.20 -1.83 865 1912 8.96 2.44 6 31 359.45 90.00 100 -0.00 276.2 20100615 224500.00 225000.00 295.3 69.59 19.22 0 11.24 7.92 912 2038 8.96 2.37 6 31 359.45 90.00 100 -0.00 295.3 20100615 224500.00 225000.00 315.4 69.59 19.22 0 11.22 8.25 879 2066 8.98 2.52 7 35 359.45 90.00 100 -0.00 315.4 20100615 224500.00 225000.00 337.3 69.59 19.22 0 11.17 11.72 968 2073 8.99 2.99 8 39 359.45 90.00 100 -0.00 337.3 20100615 224500.00 225000.00 359.8 69.59 19.22 0 11.10 3.99 983 2103 9.02 3.88 10 50 359.45 90.00 100 -0.00 359.8 20100615 224500.00 225000.00 383.1 69.59 19.22 0 11.08 23.70 1053 2299 9.04 4.30 12 59 359.45 90.00 99 -0.00 383.1 20100615 224500.00 225000.00 408.0 69.59 19.22 0 10.94 21.03 1337 2151 9.02 6.79 20 75 359.45 90.00 99 -0.00 408.0 20100615 224500.00 225000.00 433.7 69.59 19.22 0 10.90 25.94 1276 2479 9.04 7.56 22 96 359.45 90.00 99 -0.00 433.7 20100615 224500.00 225000.00 460.4 69.59 19.22 0 10.81 60.34 1507 2400 9.04 10.00 33 119 359.45 90.00 98 -0.00 460.4 20100615 224500.00 225000.00 487.8 69.59 19.22 0 10.80 37.33 1367 2744 9.07 9.99 31 141 359.45 90.00 98 -0.00 487.8 20100615 224500.00 225000.00 516.0 69.59 19.22 0 10.66 24.79 1578 2567 9.07 14.47 50 186 359.45 90.00 97 -0.00 516.0 20100615 224500.00 225000.00 545.2 69.59 19.22 0 10.60 92.06 1930 2553 9.08 19.49 77 233 359.45 90.00 96 -0.00 545.2 20100615 224500.00 225000.00 575.6 69.59 19.22 0 10.58 63.06 1749 2243 9.10 19.42 76 223 359.45 90.00 94 -0.00 575.6 20100615 224500.00 225000.00 607.6 69.59 19.22 0 10.47 39.10 1509 2216 9.17 26.04 96 316 359.45 90.00 92 -0.00 607.6 20100615 224500.00 225000.00 639.8 69.59 19.22 0 10.48 18.08 2359 2626 9.25 36.88 184 471 359.45 90.00 89 -0.00 639.8 20100615 224500.00 225000.00 673.1 69.59 19.22 0 10.32 -16.24 2504 2223 9.31 56.96 336 711 359.45 90.00 85 -0.00 673.1 20100615 224500.00 225000.00 707.7 69.59 19.22 0 10.37 -24.16 2978 2403 9.44 66.41 456 902 359.45 90.00 80 -0.00 707.7 20100615 224500.00 225000.00 743.3 69.59 19.22 0 10.39 159.08 2442 2395 9.64 78.22 481 1118 359.45 90.00 73 -0.00 743.3 20100615 224500.00 225000.00 779.6 69.59 19.22 0 10.56 -42.18 2385 3556 9.92 109.74 412 1410 359.45 90.00 65 -0.00 779.6 20100615 224500.00 225000.00 816.9 69.59 19.22 0 10.43 19.33 2840 3156 9.73 166.80 493 1170 359.45 90.00 57 -0.00 816.9 20100615 224500.00 225000.00 855.5 69.59 19.22 0 10.11 281.99 3846 1807 9.75 255.32 1536 2050 359.45 90.00 47 -0.00 855.5 20100615 224500.00 225000.00 895.1 69.59 19.22 3 10.04 385.78 6870 69 9.43 238.20 2015 89 359.45 90.00 38 -0.00 895.1 20100615 224500.00 225000.00 935.5 69.59 19.22 2 9.78 -0.00 2658 2659 10.11 1733.79 3894 9348 359.45 90.00 29 0.00 935.5 20100615 224500.00 225000.00 977.0 69.59 19.22 2 9.74 -0.00 2622 2622 10.11 2644.97 4423 10745 359.45 90.00 22 0.00 977.0 20100615 224500.00 225000.00 1019.1 69.59 19.22 0 10.72 -9999.00 2601 12381 10.23 324.18 481 6287 359.45 90.00 17 -0.00 1019.1 20100615 224500.00 225000.00 1062.8 69.59 19.22 0 10.37 -723.61 1750 3927 10.02 676.63 690 3957 359.45 90.00 15 -0.00 1062.8 20100615 224500.00 225000.00 1107.3 69.59 19.22 0 10.93 -12.12 3605 6132 10.29 459.92 564 2323 359.45 90.00 13 -0.00 1107.3 20100615 224500.00 225000.00 1152.7 69.59 19.22 0 10.15 -1021.52 1235 14893 9.10 173.00 71 2150 359.45 90.00 12 -0.00 1152.7 20100615 224500.00 225000.00 1199.5 69.59 19.22 2 9.98 -510.76 1831 11954 10.01 2505.44 1531 26931 359.45 90.00 11 0.00 1199.5 20100615 224500.00 225000.00 1247.1 69.59 19.22 2 9.70 -0.00 2385 2385 10.18 6657.04 5614 14199 359.45 90.00 10 0.00 1247.1 20100615 224500.00 225000.00 1295.7 69.59 19.22 2 9.70 -0.00 2343 2343 10.20 7298.41 5687 14469 359.45 90.00 9 0.00 1295.7 20100615 224500.00 225000.00 1345.2 69.59 19.22 0 10.29 5633.80 999 7524 10.05 222.52 286 6141 359.45 90.00 8 -0.00 1345.2 20100615 224500.00 225000.00 1395.5 69.59 19.22 2 10.09 2816.90 1638 6988 10.16 1894.87 1590 18610 359.45 90.00 8 0.00 1395.5 20100615 224500.00 225000.00 1447.3 69.59 19.22 2 9.70 -0.00 2303 2303 10.27 8965.53 6357 16411 359.45 90.00 7 0.00 1447.3 20100615 224500.00 225000.00 1499.9 69.59 19.22 2 9.70 -0.00 2353 2353 10.30 10122.63 6752 17610 359.45 90.00 7 0.00 1499.9 20100615 224500.00 225000.00 1553.3 69.59 19.22 2 9.70 -0.00 2407 2407 10.32 11257.87 5940 5941 359.45 90.00 6 0.00 1553.3 20100615 224500.00 225000.00 1607.8 69.59 19.22 2 9.70 -0.00 2462 2463 10.35 12314.54 6399 6400 359.45 90.00 6 0.00 1607.8 20100615 224500.00 225000.00 1663.1 69.59 19.22 0 11.03 2830.77 5558 5559 10.67 1295.79 1120 1120 359.45 90.00 6 -0.00 1663.1 20100615 224500.00 225000.00 1719.2 69.59 19.22 0 10.40 -9999.00 3485 3485 9.85 2805.08 992 992 359.45 90.00 6 -0.00 1719.2 20100615 224500.00 225000.00 1776.9 69.59 19.22 0 10.23 -9999.00 1792 1792 9.22 1574.11 178 178 359.45 90.00 6 -0.00 1776.9 20100615 224500.00 225000.00 1835.3 69.59 19.22 0 10.07 -9999.00 772 772 9.06 572.68 76 76 359.45 90.00 6 -0.00 1835.3 20100615 224500.00 225000.00 1894.6 69.59 19.22 2 9.96 -2695.76 1763 1763 10.34 5150.87 2535 2535 359.45 90.00 6 0.00 1894.6 20100615 224500.00 225000.00 1955.3 69.59 19.22 2 9.81 -0.00 2816 2816 10.53 15014.49 7390 7391 359.45 90.00 6 0.00 1955.3 20100615 224500.00 225000.00 1997.0 69.59 19.22 2 9.70 -0.00 2858 2858 10.73 -9999.00 9378 9380 359.45 90.00 6 0.00 1997.0 20100615 225000.00 225500.00 77.8 69.59 19.22 2 9.70 -0.00 188 188 10.53 1107.54 0 0 359.45 90.00 100 5.43 77.8 20100615 225000.00 225500.00 82.4 69.59 19.22 0 6.33 -9999.00 185 185 5.83 1407.58 0 0 359.45 90.00 100 4.97 82.4 20100615 225000.00 225500.00 87.3 69.59 19.22 2 9.40 -1695.81 181 181 9.41 100.13 0 0 359.45 90.00 100 4.51 87.3 20100615 225000.00 225500.00 92.5 69.59 19.22 0 9.70 -1.29 177 177 8.47 108.89 0 0 359.45 90.00 100 4.05 92.5 20100615 225000.00 225500.00 97.3 69.59 19.22 0 9.97 -17.75 185 185 8.54 27.91 0 0 359.45 90.00 100 3.62 97.3 20100615 225000.00 225500.00 102.8 69.59 19.22 0 9.91 47.10 157 157 8.74 28.08 31 31 359.45 90.00 100 3.24 102.8 20100615 225000.00 225500.00 107.8 69.59 19.22 0 9.94 76.34 160 160 8.62 21.18 19 19 359.45 90.00 100 2.89 107.8 20100615 225000.00 225500.00 113.3 69.59 19.22 0 9.92 -21.14 189 189 8.48 20.28 13 13 359.45 90.00 100 2.51 113.3 20100615 225000.00 225500.00 120.1 69.59 19.22 0 10.01 12.11 250 252 8.50 21.01 12 12 359.45 90.00 100 2.14 120.1 20100615 225000.00 225500.00 127.2 69.59 19.22 0 10.06 14.20 514 224 8.84 17.43 62 77 359.45 90.00 100 1.81 127.2 20100615 225000.00 225500.00 135.4 69.59 19.22 0 10.12 72.89 533 183 8.76 11.27 47 51 359.45 90.00 100 1.45 135.4 20100615 225000.00 225500.00 145.2 69.59 19.22 0 10.38 -30.94 352 402 8.75 6.36 15 37 359.45 90.00 100 1.19 145.2 20100615 225000.00 225500.00 155.9 69.59 19.22 0 10.47 -15.38 403 517 8.76 6.26 12 34 359.45 90.00 100 0.91 155.9 20100615 225000.00 225500.00 167.3 69.59 19.22 0 10.52 75.55 561 570 8.74 6.03 14 33 359.45 90.00 100 0.69 167.3 20100615 225000.00 225500.00 180.0 69.59 19.22 0 10.67 57.51 497 788 8.79 4.65 9 33 359.45 90.00 100 0.47 180.0 20100615 225000.00 225500.00 193.2 69.59 19.22 0 10.73 42.88 568 958 8.82 4.47 9 36 359.45 90.00 100 0.24 193.2 20100615 225000.00 225500.00 207.9 69.59 19.22 0 10.81 39.89 737 1206 8.85 4.81 10 38 359.45 90.00 100 0.06 207.9 20100615 225000.00 225500.00 223.2 69.59 19.22 0 10.95 20.73 725 1466 8.89 3.48 7 34 359.45 90.00 100 -0.00 223.2 20100615 225000.00 225500.00 240.3 69.59 19.22 0 11.09 47.55 781 1760 8.92 2.75 6 33 359.45 90.00 100 -0.00 240.3 20100615 225000.00 225500.00 257.5 69.59 19.22 0 11.19 43.81 787 1966 8.96 2.26 5 31 359.45 90.00 100 -0.00 257.5 20100615 225000.00 225500.00 276.0 69.59 19.22 0 11.19 46.01 840 1999 8.96 2.34 6 32 359.45 90.00 100 -0.00 276.0 20100615 225000.00 225500.00 296.7 69.59 19.22 0 11.20 56.20 881 2141 9.05 2.43 8 44 359.45 90.00 100 -0.00 296.7 20100615 225000.00 225500.00 315.7 69.59 19.22 0 11.18 43.39 923 2293 8.97 2.71 7 40 359.45 90.00 100 -0.00 315.7 20100615 225000.00 225500.00 337.2 69.59 19.22 0 11.12 31.07 949 2454 8.97 3.13 8 49 359.45 90.00 100 -0.00 337.2 20100615 225000.00 225500.00 359.8 69.59 19.22 0 11.05 66.93 985 2524 9.02 3.92 11 65 359.45 90.00 100 -0.00 359.8 20100615 225000.00 225500.00 383.1 69.59 19.22 0 11.01 56.44 1192 2539 9.03 5.04 15 73 359.45 90.00 99 -0.00 383.1 20100615 225000.00 225500.00 408.0 69.59 19.22 0 10.97 75.48 1192 2565 9.02 5.66 16 80 359.45 90.00 99 -0.00 408.0 20100615 225000.00 225500.00 433.7 69.59 19.22 0 10.85 40.67 1513 2358 9.02 8.51 28 101 359.45 90.00 99 -0.00 433.7 20100615 225000.00 225500.00 460.5 69.59 19.22 0 10.78 52.43 1471 2377 9.03 9.80 32 119 359.45 90.00 98 -0.00 460.5 20100615 225000.00 225500.00 487.8 69.59 19.22 0 10.65 190.97 1610 1951 8.99 13.29 48 133 359.45 90.00 98 -0.00 487.8 20100615 225000.00 225500.00 516.1 69.59 19.22 0 10.64 36.33 1899 2070 9.00 14.86 61 154 359.45 90.00 97 -0.00 516.1 20100615 225000.00 225500.00 545.1 69.59 19.22 0 10.61 -18.10 1732 2022 9.03 16.30 62 167 359.45 90.00 96 -0.00 545.1 20100615 225000.00 225500.00 575.6 69.59 19.22 0 10.52 -0.81 1717 1956 9.06 21.04 84 219 359.45 90.00 94 -0.00 575.6 20100615 225000.00 225500.00 607.6 69.59 19.22 0 10.48 -77.91 1912 2255 9.15 28.07 120 323 359.45 90.00 92 -0.00 607.6 20100615 225000.00 225500.00 639.9 69.59 19.22 0 10.42 57.15 2605 2117 9.20 38.43 227 445 359.45 90.00 89 -0.00 639.9 20100615 225000.00 225500.00 672.8 69.59 19.22 0 10.01 -22.03 4210 633 9.31 71.33 1307 1010 359.45 90.00 85 -0.00 672.8 20100615 225000.00 225500.00 707.8 69.59 19.22 0 10.51 78.54 1867 3270 9.63 61.99 255 967 359.45 90.00 80 -0.00 707.8 20100615 225000.00 225500.00 743.2 69.59 19.22 0 10.33 135.48 2024 2482 9.57 95.64 186 646 359.45 90.00 73 -0.00 743.2 20100615 225000.00 225500.00 779.7 69.59 19.22 0 10.22 -307.36 2958 2466 9.71 154.37 923 1920 359.45 90.00 65 -0.00 779.7 20100615 225000.00 225500.00 816.9 69.59 19.22 0 10.04 140.64 4080 1912 9.84 246.86 2432 3659 359.45 90.00 57 -0.00 816.9 20100615 225000.00 225500.00 855.5 69.59 19.22 0 10.21 322.65 4591 1773 9.99 199.06 2268 3210 359.45 90.00 47 -0.00 855.5 20100615 225000.00 225500.00 895.0 69.59 19.22 0 10.32 -277.89 8668 1799 9.86 288.86 2539 2115 359.45 90.00 38 -0.00 895.0 20100615 225000.00 225500.00 935.5 69.59 19.22 2 10.16 -138.95 5664 3420 10.34 850.31 4542 9036 359.45 90.00 29 0.00 935.5 20100615 225000.00 225500.00 976.9 69.59 19.22 3 10.27 948.90 9590 96 9.57 358.79 2061 51 359.45 90.00 22 -0.00 976.9 20100615 225000.00 225500.00 1019.0 69.59 19.22 3 9.39 84.88 136 1 8.58 104.59 35 1 359.45 90.00 17 -0.00 1019.0 20100615 225000.00 225500.00 1062.4 69.59 19.22 2 9.70 -0.00 2549 2549 10.13 4405.93 5143 12629 359.45 90.00 15 0.00 1062.4 20100615 225000.00 225500.00 1107.3 69.59 19.22 2 9.78 -0.00 2510 2510 10.12 4021.87 4404 10638 359.45 90.00 13 0.00 1107.3 20100615 225000.00 225500.00 1152.8 69.59 19.22 2 9.72 -0.00 2470 2470 10.14 5318.37 5163 12705 359.45 90.00 12 0.00 1152.8 20100615 225000.00 225500.00 1199.5 69.59 19.22 2 9.70 -0.00 2430 2430 10.15 6125.75 5458 13620 359.45 90.00 11 0.00 1199.5 20100615 225000.00 225500.00 1247.0 69.59 19.22 2 9.70 -0.00 2388 2388 10.18 6790.18 5649 14318 359.45 90.00 10 0.00 1247.0 20100615 225000.00 225500.00 1295.7 69.59 19.22 2 9.70 -0.00 2346 2346 10.20 7317.66 5788 14562 359.45 90.00 9 0.00 1295.7 20100615 225000.00 225500.00 1345.2 69.59 19.22 2 9.70 -0.00 2305 2305 10.22 7916.82 5864 14932 359.45 90.00 8 0.00 1345.2 20100615 225000.00 225500.00 1395.5 69.59 19.22 2 9.73 -0.00 2281 2281 10.24 7751.38 5769 14699 359.45 90.00 8 0.00 1395.5 20100615 225000.00 225500.00 1446.7 69.59 19.22 2 9.71 -0.00 2306 2306 10.27 8835.24 6281 16204 359.45 90.00 7 0.00 1446.7 20100615 225000.00 225500.00 1500.7 69.59 19.22 2 10.04 -0.00 2356 2356 10.30 3962.68 3773 9103 359.45 90.00 7 0.00 1500.7 20100615 225000.00 225500.00 1553.5 69.59 19.22 2 9.78 -0.00 2410 2410 10.32 8909.14 5071 5071 359.45 90.00 6 0.00 1553.5 20100615 225000.00 225500.00 1607.7 69.59 19.22 2 9.70 -0.00 2465 2465 10.36 12418.18 6454 6454 359.45 90.00 6 0.00 1607.7 20100615 225000.00 225500.00 1663.1 69.59 19.22 2 10.00 -0.00 2521 2521 10.39 5865.05 3546 3546 359.45 90.00 6 0.00 1663.1 20100615 225000.00 225500.00 1719.5 69.59 19.22 2 9.70 -0.00 2578 2578 10.42 14905.14 7238 7238 359.45 90.00 6 0.00 1719.5 20100615 225000.00 225500.00 1776.8 69.59 19.22 2 9.70 -0.00 2636 2636 10.44 15974.75 7526 7526 359.45 90.00 6 0.00 1776.8 20100615 225000.00 225500.00 1835.4 69.59 19.22 2 9.71 -0.00 2695 2695 10.47 16830.99 7759 7759 359.45 90.00 6 0.00 1835.4 20100615 225000.00 225500.00 1894.6 69.59 19.22 0 8.53 -4.28 2724 2724 9.53 27703.36 9389 9389 359.45 90.00 6 -0.00 1894.6 20100615 225000.00 225500.00 1955.6 69.59 19.22 2 9.70 -0.00 2817 2817 10.53 20735.47 8441 8441 359.45 90.00 6 0.00 1955.6 20100615 225000.00 225500.00 1997.0 69.59 19.22 2 9.70 -0.00 2859 2859 10.73 -9999.00 9403 9403 359.45 90.00 6 0.00 1997.0 20100615 225500.00 230000.00 77.1 69.59 19.22 2 10.22 -0.00 188 188 10.65 433.44 0 0 359.45 90.00 100 5.43 77.1 20100615 225500.00 230000.00 81.5 69.59 19.22 0 10.80 -1.59 185 185 8.80 3.20 0 0 359.45 90.00 100 4.97 81.5 20100615 225500.00 230000.00 88.8 69.59 19.22 0 10.88 -15.70 181 181 9.52 8.58 0 0 359.45 90.00 100 4.51 88.8 20100615 225500.00 230000.00 92.5 69.59 19.22 0 10.27 -67.64 177 177 9.35 31.71 0 0 359.45 90.00 100 4.05 92.5 20100615 225500.00 230000.00 97.3 69.59 19.22 0 10.41 -30.03 185 185 8.85 15.22 0 0 359.45 90.00 100 3.62 97.3 20100615 225500.00 230000.00 102.9 69.59 19.22 0 10.44 -59.96 143 143 9.05 13.95 20 20 359.45 90.00 100 3.24 102.9 20100615 225500.00 230000.00 107.8 69.59 19.22 0 10.49 -71.93 201 201 9.08 13.32 15 15 359.45 90.00 100 2.89 107.8 20100615 225500.00 230000.00 113.1 69.59 19.22 0 10.61 -20.47 242 242 9.03 8.88 8 8 359.45 90.00 100 2.51 113.1 20100615 225500.00 230000.00 120.0 69.59 19.22 0 10.63 18.16 242 243 9.02 7.63 6 6 359.45 90.00 100 2.14 120.0 20100615 225500.00 230000.00 127.1 69.59 19.22 0 10.57 -23.81 620 195 9.12 7.38 46 46 359.45 90.00 100 1.81 127.1 20100615 225500.00 230000.00 135.2 69.59 19.22 0 10.72 7.90 408 357 9.16 5.91 22 44 359.45 90.00 100 1.45 135.2 20100615 225500.00 230000.00 145.3 69.59 19.22 0 10.67 50.48 665 369 9.01 6.99 26 37 359.45 90.00 100 1.19 145.3 20100615 225500.00 230000.00 156.1 69.59 19.22 0 10.69 10.54 678 475 9.03 6.86 24 42 359.45 90.00 100 0.91 156.1 20100615 225500.00 230000.00 167.5 69.59 19.22 0 10.68 21.14 714 573 9.01 7.98 24 45 359.45 90.00 100 0.69 167.5 20100615 225500.00 230000.00 179.8 69.59 19.22 0 10.82 39.99 553 841 9.00 5.53 13 43 359.45 90.00 100 0.47 179.8 20100615 225500.00 230000.00 193.4 69.59 19.22 0 10.86 41.55 576 1194 9.06 5.93 12 57 359.45 90.00 100 0.24 193.4 20100615 225500.00 230000.00 207.7 69.59 19.22 0 10.97 34.84 639 1420 9.05 4.71 10 50 359.45 90.00 100 0.06 207.7 20100615 225500.00 230000.00 223.6 69.59 19.22 0 11.04 58.84 774 1724 9.08 4.47 11 55 359.45 90.00 100 -0.00 223.6 20100615 225500.00 230000.00 240.0 69.59 19.22 0 11.13 25.72 894 2040 9.11 4.15 11 58 359.45 90.00 100 -0.00 240.0 20100615 225500.00 230000.00 257.7 69.59 19.22 0 11.20 9.58 853 2252 9.12 3.29 9 54 359.45 90.00 100 -0.00 257.7 20100615 225500.00 230000.00 276.3 69.59 19.22 0 11.25 44.40 888 2436 9.13 3.07 8 53 359.45 90.00 100 -0.00 276.3 20100615 225500.00 230000.00 295.8 69.59 19.22 0 11.21 46.38 898 2386 9.10 3.07 9 53 359.45 90.00 100 -0.00 295.8 20100615 225500.00 230000.00 315.8 69.59 19.22 0 11.15 34.73 950 2485 9.04 3.31 9 55 359.45 90.00 100 -0.00 315.8 20100615 225500.00 230000.00 336.5 69.59 19.22 0 11.08 38.28 1023 2433 9.05 3.97 12 63 359.45 90.00 100 -0.00 336.5 20100615 225500.00 230000.00 360.1 69.59 19.22 0 11.03 62.07 1086 2412 9.03 4.59 13 66 359.45 90.00 100 -0.00 360.1 20100615 225500.00 230000.00 383.4 69.59 19.22 0 10.95 77.06 1030 2340 9.02 5.35 15 76 359.45 90.00 99 -0.00 383.4 20100615 225500.00 230000.00 408.1 69.59 19.22 0 10.89 64.99 1292 2329 9.02 7.18 21 87 359.45 90.00 99 -0.00 408.1 20100615 225500.00 230000.00 433.7 69.59 19.22 0 10.77 67.20 1415 2437 9.02 9.77 31 122 359.45 90.00 99 -0.00 433.7 20100615 225500.00 230000.00 460.4 69.59 19.22 0 10.70 94.51 1670 2259 9.00 12.38 44 136 359.45 90.00 98 -0.00 460.4 20100615 225500.00 230000.00 487.7 69.59 19.22 0 10.67 92.40 1582 2411 9.01 13.21 45 157 359.45 90.00 98 -0.00 487.7 20100615 225500.00 230000.00 516.0 69.59 19.22 0 10.59 94.25 1719 2347 9.02 16.68 61 190 359.45 90.00 97 -0.00 516.0 20100615 225500.00 230000.00 545.2 69.59 19.22 0 10.49 86.42 1897 2193 9.03 22.46 92 244 359.45 90.00 96 -0.00 545.2 20100615 225500.00 230000.00 575.7 69.59 19.22 0 10.40 47.38 2280 1824 9.04 29.07 150 289 359.45 90.00 94 -0.00 575.7 20100615 225500.00 230000.00 607.5 69.59 19.22 0 10.44 40.35 2004 2205 9.14 30.77 140 355 359.45 90.00 92 -0.00 607.5 20100615 225500.00 230000.00 639.8 69.59 19.22 0 10.45 22.42 1166 2394 9.36 33.40 106 476 359.45 90.00 89 -0.00 639.8 20100615 225500.00 230000.00 673.1 69.59 19.22 0 10.35 -126.64 2029 2706 9.41 61.82 289 865 359.45 90.00 85 -0.00 673.1 20100615 225500.00 230000.00 707.7 69.59 19.22 0 10.10 -337.60 2216 1930 9.25 106.30 380 746 359.45 90.00 80 -0.00 707.7 20100615 225500.00 230000.00 743.2 69.59 19.22 0 10.32 -9.77 2471 2574 9.67 102.10 608 1490 359.45 90.00 73 -0.00 743.2 20100615 225500.00 230000.00 779.6 69.59 19.22 0 10.16 -480.94 3840 2364 9.76 180.51 1663 2869 359.45 90.00 65 -0.00 779.6 20100615 225500.00 230000.00 814.4 69.59 19.22 0 9.31 286.01 172 7 8.56 52.74 75 10 359.45 90.00 57 -0.00 814.4 20100615 225500.00 230000.00 855.2 69.59 19.22 2 10.06 -0.00 2705 2730 10.07 478.52 1819 4675 359.45 90.00 47 0.00 855.2 20100615 225500.00 230000.00 895.1 69.59 19.22 2 9.99 -0.00 2695 2696 10.11 783.04 2328 5744 359.45 90.00 38 0.00 895.1 20100615 225500.00 230000.00 935.6 69.59 19.22 3 9.94 -635.61 3813 38 9.43 243.84 1675 55 359.45 90.00 29 -0.00 935.6 20100615 225500.00 230000.00 977.0 69.59 19.22 2 10.06 -0.00 2625 2625 10.07 1234.94 2079 4769 359.45 90.00 22 0.00 977.0 20100615 225500.00 230000.00 1019.1 69.59 19.22 2 9.75 -0.00 2588 2588 10.11 3480.41 4553 11005 359.45 90.00 17 0.00 1019.1 20100615 225500.00 230000.00 1063.0 69.59 19.22 2 9.70 -0.00 2550 2550 10.13 4668.89 5194 12745 359.45 90.00 15 0.00 1063.0 20100615 225500.00 230000.00 1107.3 69.59 19.22 2 9.70 -0.00 2511 2511 10.15 5260.56 5317 13316 359.45 90.00 13 0.00 1107.3 20100615 225500.00 230000.00 1152.7 69.59 19.22 2 9.70 -0.00 2472 2472 10.16 5877.33 5580 13892 359.45 90.00 12 0.00 1152.7 20100615 225500.00 230000.00 1199.4 69.59 19.22 2 9.70 -0.00 2431 2431 10.18 6426.33 5619 14102 359.45 90.00 11 0.00 1199.4 20100615 225500.00 230000.00 1247.2 69.59 19.22 2 9.75 -0.00 2389 2390 10.19 6181.88 5260 13183 359.45 90.00 10 0.00 1247.2 20100615 225500.00 230000.00 1295.7 69.59 19.22 2 9.70 -0.00 2347 2348 10.22 7417.58 5825 14925 359.45 90.00 9 0.00 1295.7 20100615 225500.00 230000.00 1345.1 69.59 19.22 2 9.70 -0.00 2307 2307 10.23 8112.53 6035 15404 359.45 90.00 8 0.00 1345.1 20100615 225500.00 230000.00 1395.6 69.59 19.22 2 9.73 -0.00 2283 2283 10.25 7856.08 5905 14908 359.45 90.00 8 0.00 1395.6 20100615 225500.00 230000.00 1447.2 69.59 19.22 2 9.70 -0.00 2308 2308 10.28 9621.93 6459 16693 359.45 90.00 7 0.00 1447.2 20100615 225500.00 230000.00 1499.8 69.59 19.22 2 9.70 -0.00 2357 2357 10.32 10504.77 6904 18044 359.45 90.00 7 0.00 1499.8 20100615 225500.00 230000.00 1553.4 69.59 19.22 2 9.70 -0.00 2411 2411 10.33 11610.84 6143 6143 359.45 90.00 6 0.00 1553.4 20100615 225500.00 230000.00 1607.7 69.59 19.22 2 9.88 -0.00 2466 2466 10.36 7717.44 4552 4552 359.45 90.00 6 0.00 1607.7 20100615 225500.00 230000.00 1663.3 69.59 19.22 2 9.70 -0.00 2521 2522 10.40 14206.16 6972 6973 359.45 90.00 6 0.00 1663.3 20100615 225500.00 230000.00 1719.3 69.59 19.22 0 10.94 -358.67 1958 1959 10.32 470.96 253 253 359.45 90.00 6 -0.00 1719.3 20100615 225500.00 230000.00 1776.8 69.59 19.22 3 6.00 -0.04 2636 2637 7.00 27706.08 9350 9350 359.45 90.00 6 -0.00 1776.8 20100615 225500.00 230000.00 1835.4 69.59 19.22 0 10.73 6902.91 1454 1454 10.26 710.02 286 286 359.45 90.00 6 -0.00 1835.4 20100615 225500.00 230000.00 1894.7 69.59 19.22 0 10.17 526.95 239 239 9.55 403.49 48 48 359.45 90.00 6 -0.00 1894.7 20100615 225500.00 230000.00 1955.5 69.59 19.22 2 10.13 263.48 1528 1528 10.32 3160.85 1372 1372 359.45 90.00 6 0.00 1955.5 20100615 225500.00 230000.00 1997.0 69.59 19.22 2 9.97 -0.00 2858 2858 10.76 17657.72 7920 7921 359.45 90.00 6 0.00 1997.0 20100615 230000.00 230500.00 77.2 69.59 19.22 0 10.08 -140.95 188 188 9.58 2.78 0 0 359.45 90.00 100 5.43 77.2 20100615 230000.00 230500.00 82.4 69.59 19.22 0 11.46 15.73 185 185 10.90 5.84 0 0 359.45 90.00 100 4.97 82.4 20100615 230000.00 230500.00 88.1 69.59 19.22 0 11.42 -4.40 181 181 9.26 4.78 0 0 359.45 90.00 100 4.51 88.1 20100615 230000.00 230500.00 92.5 69.59 19.22 0 10.93 -28.73 177 177 9.47 16.26 0 0 359.45 90.00 100 4.05 92.5 20100615 230000.00 230500.00 97.4 69.59 19.22 0 11.05 -7.88 185 185 9.14 4.82 0 0 359.45 90.00 100 3.62 97.4 20100615 230000.00 230500.00 102.8 69.59 19.22 0 11.02 -0.07 170 170 9.30 5.14 8 8 359.45 90.00 100 3.24 102.8 20100615 230000.00 230500.00 107.7 69.59 19.22 0 11.03 -21.28 179 179 9.31 5.23 7 7 359.45 90.00 100 2.89 107.7 20100615 230000.00 230500.00 113.3 69.59 19.22 0 11.06 -75.73 200 200 9.20 4.54 4 4 359.45 90.00 100 2.51 113.3 20100615 230000.00 230500.00 119.9 69.59 19.22 0 11.12 -61.10 293 296 9.17 5.06 4 4 359.45 90.00 100 2.14 119.9 20100615 230000.00 230500.00 127.3 69.59 19.22 0 11.04 -16.07 461 298 9.41 5.53 21 34 359.45 90.00 100 1.81 127.3 20100615 230000.00 230500.00 135.3 69.59 19.22 0 11.06 -20.85 592 368 9.25 5.58 17 27 359.45 90.00 100 1.45 135.3 20100615 230000.00 230500.00 145.3 69.59 19.22 0 11.14 -16.78 535 466 9.23 4.24 11 22 359.45 90.00 100 1.19 145.3 20100615 230000.00 230500.00 155.8 69.59 19.22 0 11.13 -39.92 603 545 9.23 4.64 12 26 359.45 90.00 100 0.91 155.8 20100615 230000.00 230500.00 167.3 69.59 19.22 0 11.11 -21.24 716 714 9.24 5.71 15 35 359.45 90.00 100 0.69 167.3 20100615 230000.00 230500.00 180.0 69.59 19.22 0 11.14 12.72 731 895 9.24 5.36 13 36 359.45 90.00 100 0.47 180.0 20100615 230000.00 230500.00 193.2 69.59 19.22 0 11.17 5.81 712 1063 9.24 5.08 11 37 359.45 90.00 100 0.24 193.2 20100615 230000.00 230500.00 207.9 69.59 19.22 0 11.19 29.92 690 1458 9.30 4.82 11 55 359.45 90.00 100 0.06 207.9 20100615 230000.00 230500.00 223.4 69.59 19.22 0 11.26 23.39 836 1724 9.32 4.70 12 59 359.45 90.00 100 -0.00 223.4 20100615 230000.00 230500.00 240.3 69.59 19.22 0 11.25 -41.71 1024 1899 9.31 5.40 15 64 359.45 90.00 100 -0.00 240.3 20100615 230000.00 230500.00 257.5 69.59 19.22 0 11.30 -10.85 924 2056 9.32 4.29 11 59 359.45 90.00 100 -0.00 257.5 20100615 230000.00 230500.00 276.3 69.59 19.22 0 11.21 36.34 1000 2251 9.33 5.63 15 80 359.45 90.00 100 -0.00 276.3 20100615 230000.00 230500.00 296.1 69.59 19.22 0 11.12 -10.23 1007 2363 9.27 6.06 17 94 359.45 90.00 100 -0.00 296.1 20100615 230000.00 230500.00 316.2 69.59 19.22 0 11.07 47.14 969 2668 9.18 5.68 15 98 359.45 90.00 100 -0.00 316.2 20100615 230000.00 230500.00 337.8 69.59 19.22 0 10.98 13.78 954 2358 9.11 5.84 16 91 359.45 90.00 100 -0.00 337.8 20100615 230000.00 230500.00 360.1 69.59 19.22 0 10.92 13.98 954 2706 9.10 6.56 18 117 359.45 90.00 100 -0.00 360.1 20100615 230000.00 230500.00 383.7 69.59 19.22 0 10.88 100.74 1096 2481 9.05 6.92 19 100 359.45 90.00 99 -0.00 383.7 20100615 230000.00 230500.00 408.3 69.59 19.22 0 10.76 39.72 1273 2354 9.00 9.23 27 115 359.45 90.00 99 -0.00 408.3 20100615 230000.00 230500.00 433.9 69.59 19.22 0 10.67 96.75 1280 2498 8.99 11.03 33 148 359.45 90.00 99 -0.00 433.9 20100615 230000.00 230500.00 460.4 69.59 19.22 0 10.60 23.74 1464 2503 8.97 13.54 43 168 359.45 90.00 98 -0.00 460.4 20100615 230000.00 230500.00 487.7 69.59 19.22 0 10.57 179.93 1491 2633 8.98 14.99 49 198 359.45 90.00 98 -0.00 487.7 20100615 230000.00 230500.00 515.9 69.59 19.22 0 10.54 156.56 1728 2997 9.01 18.28 65 257 359.45 90.00 97 -0.00 515.9 20100615 230000.00 230500.00 545.0 69.59 19.22 0 10.50 154.36 1763 2815 9.04 21.35 80 288 359.45 90.00 96 -0.00 545.0 20100615 230000.00 230500.00 575.6 69.59 19.22 0 10.41 69.44 1598 2781 9.11 27.90 99 388 359.45 90.00 94 -0.00 575.6 20100615 230000.00 230500.00 607.3 69.59 19.22 0 10.45 209.83 1763 3150 9.21 32.54 125 497 359.45 90.00 92 -0.00 607.3 20100615 230000.00 230500.00 639.8 69.59 19.22 0 10.38 265.48 2217 2728 9.25 46.02 220 614 359.45 90.00 89 -0.00 639.8 20100615 230000.00 230500.00 673.0 69.59 19.22 0 10.50 112.87 1717 3560 9.52 49.82 191 857 359.45 90.00 85 -0.00 673.0 20100615 230000.00 230500.00 707.6 69.59 19.22 0 10.42 422.27 2040 3103 9.59 72.07 327 1096 359.45 90.00 80 -0.00 707.6 20100615 230000.00 230500.00 743.1 69.59 19.22 0 10.32 383.29 2836 2861 9.67 111.98 710 1705 359.45 90.00 73 -0.00 743.1 20100615 230000.00 230500.00 779.8 69.59 19.22 0 10.04 364.63 2856 1115 9.69 124.91 1540 1961 359.45 90.00 65 -0.00 779.8 20100615 230000.00 230500.00 816.9 69.59 19.22 0 9.77 -1211.81 352 307 8.69 97.07 33 55 359.45 90.00 57 -0.00 816.9 20100615 230000.00 230500.00 855.2 69.59 19.22 0 9.90 813.53 4187 1142 9.22 293.95 1010 610 359.45 90.00 47 -0.00 855.2 20100615 230000.00 230500.00 896.2 69.59 19.22 2 9.94 406.76 3442 2191 10.13 645.65 3439 6569 359.45 90.00 38 0.00 896.2 20100615 230000.00 230500.00 935.5 69.59 19.22 2 9.88 -0.00 2663 2663 10.09 1351.60 3005 7147 359.45 90.00 29 0.00 935.5 20100615 230000.00 230500.00 976.8 69.59 19.22 0 9.80 530.83 4189 57 9.62 509.60 3735 230 359.45 90.00 22 -0.00 976.8 20100615 230000.00 230500.00 1019.3 69.59 19.22 0 9.57 112.99 397 65 8.06 84.79 12 4 359.45 90.00 17 -0.00 1019.3 20100615 230000.00 230500.00 1062.7 69.59 19.22 2 9.80 56.50 1475 858 9.84 1293.45 1418 1967 359.45 90.00 15 0.00 1062.7 20100615 230000.00 230500.00 1107.2 69.59 19.22 2 9.77 -0.00 2514 2514 10.13 4267.45 4547 11086 359.45 90.00 13 0.00 1107.2 20100615 230000.00 230500.00 1152.3 69.59 19.22 2 9.92 -0.00 2475 2475 10.13 3167.49 3335 8042 359.45 90.00 12 0.00 1152.3 20100615 230000.00 230500.00 1199.5 69.59 19.22 2 9.78 -0.00 2434 2434 10.15 5054.56 4656 11567 359.45 90.00 11 0.00 1199.5 20100615 230000.00 230500.00 1247.3 69.59 19.22 2 9.99 -0.00 2393 2393 10.17 3048.91 3015 7270 359.45 90.00 10 0.00 1247.3 20100615 230000.00 230500.00 1295.5 69.59 19.22 2 9.74 -0.00 2351 2351 10.19 6611.23 5375 13490 359.45 90.00 9 0.00 1295.5 20100615 230000.00 230500.00 1345.6 69.59 19.22 2 9.70 -0.00 2311 2311 10.23 7984.38 6018 15339 359.45 90.00 8 0.00 1345.6 20100615 230000.00 230500.00 1395.5 69.59 19.22 2 9.89 -0.00 2287 2287 10.22 4809.41 4062 9985 359.45 90.00 8 0.00 1395.5 20100615 230000.00 230500.00 1447.3 69.59 19.22 2 9.84 -0.00 2312 2312 10.25 6059.94 4949 12314 359.45 90.00 7 0.00 1447.3 20100615 230000.00 230500.00 1499.9 69.59 19.22 2 9.70 -0.00 2361 2361 10.30 10069.51 6707 17554 359.45 90.00 7 0.00 1499.9 20100615 230000.00 230500.00 1553.3 69.59 19.22 2 9.70 -0.00 2415 2415 10.31 11187.28 6043 6043 359.45 90.00 6 0.00 1553.3 20100615 230000.00 230500.00 1607.8 69.59 19.22 2 9.70 -0.00 2469 2469 10.35 12494.98 6448 6448 359.45 90.00 6 0.00 1607.8 20100615 230000.00 230500.00 1663.2 69.59 19.22 2 9.70 -0.00 2525 2525 10.38 13473.37 6799 6799 359.45 90.00 6 0.00 1663.2 20100615 230000.00 230500.00 1719.3 69.59 19.22 0 10.83 1431.21 3240 3240 10.24 752.48 595 595 359.45 90.00 6 -0.00 1719.3 20100615 230000.00 230500.00 1776.9 69.59 19.22 0 10.72 1061.62 6549 6549 10.21 938.21 1765 1765 359.45 90.00 6 -0.00 1776.9 20100615 230000.00 230500.00 1835.3 69.59 19.22 2 10.50 530.81 4623 4623 10.71 4504.06 3846 3846 359.45 90.00 6 0.00 1835.3 20100615 230000.00 230500.00 1894.7 69.59 19.22 0 10.06 4559.30 781 781 9.05 515.03 77 77 359.45 90.00 6 -0.00 1894.7 20100615 230000.00 230500.00 1955.4 69.59 19.22 2 9.96 2279.65 1800 1800 10.37 5635.44 2796 2796 359.45 90.00 6 0.00 1955.4 20100615 230000.00 230500.00 1997.1 69.59 19.22 2 10.04 -0.00 2859 2859 10.73 14033.64 7029 7029 359.45 90.00 6 0.00 1997.1 20100615 230500.00 231000.00 77.3 69.59 19.22 2 10.82 -0.00 187 187 11.41 650.15 0 0 359.45 90.00 100 5.42 77.3 20100615 230500.00 231000.00 82.0 69.59 19.22 0 11.14 7.00 184 184 10.14 3.24 0 0 359.45 90.00 100 4.96 82.0 20100615 230500.00 231000.00 87.1 69.59 19.22 0 11.41 10.41 182 182 8.91 5.45 0 0 359.45 90.00 100 4.50 87.1 20100615 230500.00 231000.00 93.4 69.59 19.22 0 11.20 -8.15 179 179 9.91 57.21 0 0 359.45 90.00 100 4.04 93.4 20100615 230500.00 231000.00 97.6 69.59 19.22 0 11.45 -16.40 187 187 9.78 11.00 0 0 359.45 90.00 100 3.62 97.6 20100615 230500.00 231000.00 103.1 69.59 19.22 0 11.42 -8.40 140 140 9.53 5.24 5 5 359.45 90.00 100 3.24 103.1 20100615 230500.00 231000.00 107.7 69.59 19.22 0 11.43 -18.63 173 173 9.55 5.97 4 4 359.45 90.00 100 2.89 107.7 20100615 230500.00 231000.00 113.1 69.59 19.22 0 11.39 11.18 218 218 9.55 7.50 3 3 359.45 90.00 100 2.51 113.1 20100615 230500.00 231000.00 120.0 69.59 19.22 0 11.35 31.34 269 271 9.67 9.67 4 4 359.45 90.00 100 2.14 120.0 20100615 230500.00 231000.00 127.1 69.59 19.22 0 11.23 43.88 394 300 9.78 17.57 28 50 359.45 90.00 100 1.81 127.1 20100615 230500.00 231000.00 135.2 69.59 19.22 0 11.28 55.76 298 354 9.79 10.37 18 49 359.45 90.00 100 1.45 135.2 20100615 230500.00 231000.00 145.6 69.59 19.22 0 11.25 85.48 338 491 9.63 9.40 15 48 359.45 90.00 100 1.18 145.6 20100615 230500.00 231000.00 156.1 69.59 19.22 0 11.18 74.08 407 586 9.55 8.22 17 57 359.45 90.00 100 0.91 156.1 20100615 230500.00 231000.00 167.1 69.59 19.22 0 11.08 56.29 624 689 9.50 13.06 27 67 359.45 90.00 100 0.69 167.1 20100615 230500.00 231000.00 180.5 69.59 19.22 0 11.18 83.04 508 1000 9.51 9.54 17 80 359.45 90.00 100 0.46 180.5 20100615 230500.00 231000.00 191.9 69.59 19.22 0 11.14 80.14 605 1145 9.63 14.88 31 151 359.45 90.00 100 0.23 191.9 20100615 230500.00 231000.00 209.3 69.59 19.22 0 11.11 80.50 738 1376 9.71 16.16 39 184 359.45 90.00 100 0.06 209.3 20100615 230500.00 231000.00 223.3 69.59 19.22 0 11.24 42.40 814 1627 9.68 13.10 27 139 359.45 90.00 100 -0.00 223.3 20100615 230500.00 231000.00 240.4 69.59 19.22 0 11.18 25.05 692 2110 9.67 8.93 38 283 359.45 90.00 100 -0.00 240.4 20100615 230500.00 231000.00 257.4 69.59 19.22 0 11.22 112.42 801 2488 9.74 10.39 34 253 359.45 90.00 100 -0.00 257.4 20100615 230500.00 231000.00 276.6 69.59 19.22 0 11.22 -8.93 934 2114 9.78 11.11 35 199 359.45 90.00 100 -0.00 276.6 20100615 230500.00 231000.00 296.6 69.59 19.22 0 11.12 64.64 1253 2292 9.59 14.57 39 177 359.45 90.00 100 -0.00 296.6 20100615 230500.00 231000.00 316.8 69.59 19.22 0 11.09 -17.31 1085 2181 9.44 11.13 31 150 359.45 90.00 100 -0.00 316.8 20100615 230500.00 231000.00 337.3 69.59 19.22 0 11.03 72.87 1094 2257 9.42 11.37 26 132 359.45 90.00 100 -0.00 337.3 20100615 230500.00 231000.00 360.7 69.59 19.22 0 10.99 45.58 1081 2545 9.29 8.61 21 121 359.45 90.00 100 -0.00 360.7 20100615 230500.00 231000.00 384.0 69.59 19.22 0 10.91 85.09 1161 2682 9.25 8.80 25 141 359.45 90.00 99 -0.00 384.0 20100615 230500.00 231000.00 408.9 69.59 19.22 0 10.88 130.22 1115 2814 9.08 7.11 23 136 359.45 90.00 99 -0.00 408.9 20100615 230500.00 231000.00 433.8 69.59 19.22 0 10.73 51.80 1302 2410 9.01 10.28 31 131 359.45 90.00 99 -0.00 433.8 20100615 230500.00 231000.00 460.6 69.59 19.22 0 10.65 105.85 1455 2253 8.99 12.53 40 143 359.45 90.00 98 -0.00 460.6 20100615 230500.00 231000.00 487.9 69.59 19.22 0 10.58 14.48 1886 2824 9.04 17.87 71 242 359.45 90.00 98 -0.00 487.9 20100615 230500.00 231000.00 515.9 69.59 19.22 0 10.57 135.69 1502 2486 9.01 16.25 53 201 359.45 90.00 97 -0.00 515.9 20100615 230500.00 231000.00 545.1 69.59 19.22 0 10.43 20.39 2018 2574 9.04 27.08 112 324 359.45 90.00 96 -0.00 545.1 20100615 230500.00 231000.00 575.6 69.59 19.22 0 10.38 85.02 1863 2363 9.08 30.84 125 362 359.45 90.00 94 -0.00 575.6 20100615 230500.00 231000.00 607.5 69.59 19.22 0 10.35 203.73 1789 2183 9.13 34.72 144 400 359.45 90.00 92 -0.00 607.5 20100615 230500.00 231000.00 639.8 69.59 19.22 0 10.38 203.38 2220 3308 9.31 52.25 237 788 359.45 90.00 89 -0.00 639.8 20100615 230500.00 231000.00 672.9 69.59 19.22 0 10.36 117.45 1629 2965 9.47 61.61 235 932 359.45 90.00 85 -0.00 672.9 20100615 230500.00 231000.00 707.6 69.59 19.22 0 10.61 273.17 1787 4181 9.75 63.63 218 1086 359.45 90.00 80 -0.00 707.6 20100615 230500.00 231000.00 743.2 69.59 19.22 0 10.58 238.80 1875 3987 9.76 92.85 234 1031 359.45 90.00 73 -0.00 743.2 20100615 230500.00 231000.00 779.4 69.59 19.22 0 10.33 25.99 2524 3543 9.65 188.38 483 1380 359.45 90.00 65 -0.00 779.4 20100615 230500.00 231000.00 816.8 69.59 19.22 0 10.50 121.73 2994 4820 9.86 244.60 534 1753 359.45 90.00 57 -0.00 816.8 20100615 230500.00 231000.00 855.5 69.59 19.22 0 10.05 682.17 5917 2288 9.73 425.52 2620 2919 359.45 90.00 47 -0.00 855.5 20100615 230500.00 231000.00 894.9 69.59 19.22 2 10.08 341.09 4308 2987 10.23 660.23 3513 7504 359.45 90.00 38 0.00 894.9 20100615 230500.00 231000.00 935.2 69.59 19.22 0 10.45 -257.58 2772 3023 10.10 400.90 831 2090 359.45 90.00 29 -0.00 935.2 20100615 230500.00 231000.00 974.8 69.59 19.22 0 9.94 680.52 986 372 9.58 305.97 493 427 359.45 90.00 22 -0.00 974.8 20100615 230500.00 231000.00 1020.6 69.59 19.22 3 10.00 657.13 1698 17 9.27 219.28 420 10 359.45 90.00 17 -0.00 1020.6 20100615 230500.00 231000.00 1062.9 69.59 19.22 2 9.97 -0.00 2556 2556 10.12 2342.81 2913 6842 359.45 90.00 15 0.00 1062.9 20100615 230500.00 231000.00 1107.4 69.59 19.22 0 10.15 1107.95 869 8219 9.77 238.67 167 4725 359.45 90.00 13 -0.00 1107.4 20100615 230500.00 231000.00 1152.6 69.59 19.22 2 10.03 553.98 1674 8751 10.04 1958.40 1476 21420 359.45 90.00 12 0.00 1152.6 20100615 230500.00 231000.00 1199.5 69.59 19.22 2 9.84 -0.00 2438 2438 10.18 4458.96 4281 10535 359.45 90.00 11 0.00 1199.5 20100615 230500.00 231000.00 1247.3 69.59 19.22 2 9.70 -0.00 2397 2397 10.22 7465.21 5987 15155 359.45 90.00 10 0.00 1247.3 20100615 230500.00 231000.00 1295.6 69.59 19.22 2 9.70 -0.00 2356 2356 10.24 8069.01 6078 15569 359.45 90.00 9 0.00 1295.6 20100615 230500.00 231000.00 1345.1 69.59 19.22 2 9.70 -0.00 2316 2316 10.26 8685.85 6225 16015 359.45 90.00 8 0.00 1345.1 20100615 230500.00 231000.00 1396.0 69.59 19.22 2 9.72 -0.00 2292 2292 10.27 8569.99 6177 15701 359.45 90.00 8 0.00 1396.0 20100615 230500.00 231000.00 1447.1 69.59 19.22 2 9.70 -0.00 2317 2317 10.30 9884.09 6607 17132 359.45 90.00 7 0.00 1447.1 20100615 230500.00 231000.00 1498.8 69.59 19.22 2 9.84 -0.00 2366 2366 10.34 7346.65 5829 14571 359.45 90.00 7 0.00 1498.8 20100615 230500.00 231000.00 1553.3 69.59 19.22 2 9.70 -0.00 2419 2419 10.35 12274.35 6343 6343 359.45 90.00 6 0.00 1553.3 20100615 230500.00 231000.00 1607.7 69.59 19.22 2 10.12 -0.00 2473 2473 10.38 4256.49 2642 2642 359.45 90.00 6 0.00 1607.7 20100615 230500.00 231000.00 1663.1 69.59 19.22 2 9.70 -0.00 2528 2528 10.42 14708.36 7151 7151 359.45 90.00 6 0.00 1663.1 20100615 230500.00 231000.00 1722.3 69.59 19.22 2 9.70 -0.00 2584 2584 10.47 16070.25 7743 7743 359.45 90.00 6 0.00 1722.3 20100615 230500.00 231000.00 1776.9 69.59 19.22 2 10.08 -0.00 2642 2642 10.47 5890.89 3623 3623 359.45 90.00 6 0.00 1776.9 20100615 230500.00 231000.00 1835.3 69.59 19.22 2 9.75 -0.00 2700 2700 10.49 16374.69 7633 7633 359.45 90.00 6 0.00 1835.3 20100615 230500.00 231000.00 1894.7 69.59 19.22 2 9.70 -0.00 2759 2759 10.52 20075.80 8309 8309 359.45 90.00 6 0.00 1894.7 20100615 230500.00 231000.00 1955.7 69.59 19.22 2 9.84 -0.00 2820 2820 10.55 14442.17 7242 7242 359.45 90.00 6 0.00 1955.7 20100615 230500.00 231000.00 1997.0 69.59 19.22 2 9.75 -0.00 2861 2861 10.74 31568.72 9222 9222 359.45 90.00 6 0.00 1997.0 20100615 231000.00 231500.00 77.2 69.59 19.22 0 11.12 -178.93 187 187 9.62 1.19 0 0 359.45 90.00 100 5.42 77.2 20100615 231000.00 231500.00 82.2 69.59 19.22 0 11.52 -113.48 184 184 7.52 0.25 0 0 359.45 90.00 100 4.96 82.2 20100615 231000.00 231500.00 88.3 69.59 19.22 0 11.60 10.96 182 182 9.75 2.91 0 0 359.45 90.00 100 4.50 88.3 20100615 231000.00 231500.00 92.4 69.59 19.22 0 11.30 65.91 179 179 9.74 7.74 0 0 359.45 90.00 100 4.04 92.4 20100615 231000.00 231500.00 97.7 69.59 19.22 0 11.51 14.37 187 187 9.19 2.85 0 0 359.45 90.00 100 3.62 97.7 20100615 231000.00 231500.00 102.8 69.59 19.22 0 11.49 -2.77 128 128 9.20 2.23 3 3 359.45 90.00 100 3.24 102.8 20100615 231000.00 231500.00 107.7 69.59 19.22 0 11.46 -17.89 152 152 9.22 2.56 3 3 359.45 90.00 100 2.89 107.7 20100615 231000.00 231500.00 113.3 69.59 19.22 0 11.40 -9.05 185 185 9.13 2.56 2 2 359.45 90.00 100 2.51 113.3 20100615 231000.00 231500.00 119.9 69.59 19.22 0 11.36 -6.16 266 268 9.13 3.23 2 3 359.45 90.00 100 2.14 119.9 20100615 231000.00 231500.00 127.2 69.59 19.22 0 11.30 6.77 403 352 9.59 4.13 14 29 359.45 90.00 100 1.81 127.2 20100615 231000.00 231500.00 135.3 69.59 19.22 0 11.25 45.62 406 404 9.45 4.04 11 26 359.45 90.00 100 1.45 135.3 20100615 231000.00 231500.00 145.3 69.59 19.22 0 11.23 9.22 406 504 9.37 3.83 8 24 359.45 90.00 100 1.18 145.3 20100615 231000.00 231500.00 155.9 69.59 19.22 0 11.12 -33.52 523 512 9.32 5.47 13 30 359.45 90.00 100 0.91 155.9 20100615 231000.00 231500.00 167.3 69.59 19.22 0 11.04 25.48 536 609 9.32 6.74 15 39 359.45 90.00 100 0.69 167.3 20100615 231000.00 231500.00 180.0 69.59 19.22 0 10.96 73.44 666 726 9.29 8.95 21 52 359.45 90.00 100 0.46 180.0 20100615 231000.00 231500.00 193.4 69.59 19.22 0 11.08 51.45 575 1291 9.38 7.03 14 74 359.45 90.00 100 0.23 193.4 20100615 231000.00 231500.00 207.7 69.59 19.22 0 11.19 18.61 582 1593 9.40 5.38 12 75 359.45 90.00 100 0.06 207.7 20100615 231000.00 231500.00 223.4 69.59 19.22 0 11.22 28.53 833 1706 9.39 6.03 15 72 359.45 90.00 100 -0.00 223.4 20100615 231000.00 231500.00 240.2 69.59 19.22 0 11.32 39.41 786 2240 9.42 4.41 13 87 359.45 90.00 100 -0.00 240.2 20100615 231000.00 231500.00 257.8 69.59 19.22 0 11.29 -3.70 990 2199 9.42 5.65 16 82 359.45 90.00 100 -0.00 257.8 20100615 231000.00 231500.00 276.7 69.59 19.22 0 11.25 46.24 1033 2044 9.41 6.34 17 81 359.45 90.00 100 -0.00 276.7 20100615 231000.00 231500.00 296.1 69.59 19.22 0 11.21 75.89 1040 2178 9.34 5.82 17 83 359.45 90.00 100 -0.00 296.1 20100615 231000.00 231500.00 316.4 69.59 19.22 0 11.17 56.67 1127 2158 9.23 5.49 15 68 359.45 90.00 100 -0.00 316.4 20100615 231000.00 231500.00 337.8 69.59 19.22 0 11.13 34.49 1096 2333 9.16 4.97 14 69 359.45 90.00 100 -0.00 337.8 20100615 231000.00 231500.00 360.1 69.59 19.22 0 11.04 5.08 1066 2437 9.13 5.59 16 83 359.45 90.00 100 -0.00 360.1 20100615 231000.00 231500.00 383.6 69.59 19.22 0 11.00 -13.44 1190 2323 9.09 6.23 18 81 359.45 90.00 99 -0.00 383.6 20100615 231000.00 231500.00 408.4 69.59 19.22 0 10.90 -4.64 1307 2234 9.07 8.18 24 95 359.45 90.00 99 -0.00 408.4 20100615 231000.00 231500.00 433.9 69.59 19.22 0 10.83 -0.75 1547 2493 9.08 10.39 34 128 359.45 90.00 99 -0.00 433.9 20100615 231000.00 231500.00 460.4 69.59 19.22 0 10.72 -76.76 1725 2190 9.04 13.55 49 142 359.45 90.00 98 -0.00 460.4 20100615 231000.00 231500.00 487.8 69.59 19.22 0 10.62 -58.32 1707 2595 9.07 17.68 63 216 359.45 90.00 98 -0.00 487.8 20100615 231000.00 231500.00 516.0 69.59 19.22 0 10.59 -75.99 1808 2624 9.09 20.32 74 246 359.45 90.00 97 -0.00 516.0 20100615 231000.00 231500.00 545.1 69.59 19.22 0 10.51 53.06 2106 2143 9.08 25.04 112 266 359.45 90.00 96 -0.00 545.1 20100615 231000.00 231500.00 575.3 69.59 19.22 0 10.47 93.20 2198 2618 9.15 32.19 146 397 359.45 90.00 94 -0.00 575.3 20100615 231000.00 231500.00 607.8 69.59 19.22 0 10.42 8.83 2045 2323 9.21 37.69 169 441 359.45 90.00 92 -0.00 607.8 20100615 231000.00 231500.00 639.9 69.59 19.22 0 10.33 12.12 2749 2172 9.25 55.26 335 645 359.45 90.00 89 -0.00 639.9 20100615 231000.00 231500.00 673.1 69.59 19.22 0 10.45 -59.78 1873 2744 9.47 52.81 233 757 359.45 90.00 85 -0.00 673.1 20100615 231000.00 231500.00 707.1 69.59 19.22 0 10.10 -23.96 3419 1009 9.39 83.75 998 1025 359.45 90.00 80 -0.00 707.1 20100615 231000.00 231500.00 739.3 69.59 19.22 0 10.61 176.98 1665 3100 9.50 83.67 126 442 359.45 90.00 73 -0.00 739.3 20100615 231000.00 231500.00 779.6 69.59 19.22 0 10.29 -15.00 2887 2537 9.78 150.28 885 1909 359.45 90.00 65 -0.00 779.6 20100615 231000.00 231500.00 816.8 69.59 19.22 0 10.18 70.27 3349 2311 9.51 225.35 732 1081 359.45 90.00 57 -0.00 816.8 20100615 231000.00 231500.00 855.7 69.59 19.22 0 10.61 -374.69 2428 3811 10.10 221.12 437 1575 359.45 90.00 48 -0.00 855.7 20100615 231000.00 231500.00 895.1 69.59 19.22 0 10.16 376.51 2029 1843 10.00 372.42 965 2099 359.45 90.00 38 -0.00 895.1 20100615 231000.00 231500.00 935.5 69.59 19.22 2 9.99 188.26 2348 2241 10.06 939.34 1941 4317 359.45 90.00 29 0.00 935.5 20100615 231000.00 231500.00 976.9 69.59 19.22 0 10.21 1755.41 897 1295 9.77 518.13 242 775 359.45 90.00 22 -0.00 976.9 20100615 231000.00 231500.00 1019.2 69.59 19.22 0 9.34 -9999.00 2547 2564 8.34 1491.98 255 513 359.45 90.00 17 -0.00 1019.2 20100615 231000.00 231500.00 1062.6 69.59 19.22 2 9.57 -9999.00 2553 2562 10.21 7866.08 6993 18939 359.45 90.00 15 0.00 1062.6 20100615 231000.00 231500.00 1107.6 69.59 19.22 2 9.91 -0.00 2521 2521 10.15 3212.35 3589 8467 359.45 90.00 13 0.00 1107.6 20100615 231000.00 231500.00 1152.7 69.59 19.22 2 9.92 -0.00 2483 2483 10.17 3445.69 3628 8708 359.45 90.00 12 0.00 1152.7 20100615 231000.00 231500.00 1202.6 69.59 19.22 2 9.77 -0.00 2443 2443 10.24 5794.62 5680 13970 359.45 90.00 11 0.00 1202.6 20100615 231000.00 231500.00 1247.1 69.59 19.22 2 9.89 -0.00 2402 2402 10.21 4484.96 4153 10152 359.45 90.00 10 0.00 1247.1 20100615 231000.00 231500.00 1295.8 69.59 19.22 2 9.80 -0.00 2361 2361 10.23 6236.79 5193 12955 359.45 90.00 9 0.00 1295.8 20100615 231000.00 231500.00 1345.1 69.59 19.22 2 9.74 -0.00 2321 2321 10.26 7831.46 5894 14909 359.45 90.00 8 0.00 1345.1 20100615 231000.00 231500.00 1395.5 69.59 19.22 2 9.70 -0.00 2297 2297 10.28 9285.28 6433 16638 359.45 90.00 8 0.00 1395.5 20100615 231000.00 231500.00 1448.5 69.59 19.22 2 9.70 -0.00 2322 2322 10.33 10232.71 6954 18013 359.45 90.00 7 0.00 1448.5 20100615 231000.00 231500.00 1500.1 69.59 19.22 2 9.70 -0.00 2371 2371 10.35 11217.59 7169 18884 359.45 90.00 7 0.00 1500.1 20100615 231000.00 231500.00 1553.3 69.59 19.22 2 9.76 -0.00 2424 2424 10.36 10432.68 5717 5717 359.45 90.00 6 0.00 1553.3 20100615 231000.00 231500.00 1607.9 69.59 19.22 0 10.67 -9999.00 1957 1957 10.07 739.67 350 350 359.45 90.00 6 -0.00 1607.9 20100615 231000.00 231500.00 1663.1 69.59 19.22 0 10.47 152.96 1833 1833 9.92 754.96 426 426 359.45 90.00 6 -0.00 1663.1 20100615 231000.00 231500.00 1719.5 69.59 19.22 2 10.24 76.48 2211 2211 10.39 3117.04 1827 1827 359.45 90.00 6 0.00 1719.5 20100615 231000.00 231500.00 1776.9 69.59 19.22 2 9.74 -0.00 2645 2645 10.48 15996.67 7466 7466 359.45 90.00 6 0.00 1776.9 20100615 231000.00 231500.00 1835.4 69.59 19.22 2 9.70 -0.00 2703 2703 10.51 19493.60 8210 8210 359.45 90.00 6 0.00 1835.4 20100615 231000.00 231500.00 1894.8 69.59 19.22 2 9.74 -0.00 2762 2762 10.54 18908.67 8106 8106 359.45 90.00 6 0.00 1894.8 20100615 231000.00 231500.00 1955.3 69.59 19.22 0 10.36 -21.87 1067 1067 9.81 758.15 264 264 359.45 90.00 6 -0.00 1955.3 20100615 231000.00 231500.00 1997.1 69.59 19.22 2 10.14 -10.94 1965 1965 10.65 7160.61 3722 3722 359.45 90.00 6 0.00 1997.1 20100615 231500.00 232000.00 77.2 69.59 19.22 2 10.65 -0.00 187 187 10.93 314.38 0 0 359.45 90.00 100 5.42 77.2 20100615 231500.00 232000.00 82.2 69.59 19.22 0 11.63 29.08 184 184 10.79 3.69 0 0 359.45 90.00 100 4.96 82.2 20100615 231500.00 232000.00 88.1 69.59 19.22 0 11.49 13.57 182 182 9.92 4.79 0 0 359.45 90.00 100 4.50 88.1 20100615 231500.00 232000.00 92.8 69.59 19.22 0 11.08 13.79 179 179 9.41 19.28 0 0 359.45 90.00 100 4.04 92.8 20100615 231500.00 232000.00 97.5 69.59 19.22 0 11.39 -17.02 187 187 9.14 3.20 0 0 359.45 90.00 100 3.62 97.5 20100615 231500.00 232000.00 102.9 69.59 19.22 0 11.40 -20.88 133 133 9.18 2.37 3 3 359.45 90.00 100 3.24 102.9 20100615 231500.00 232000.00 107.8 69.59 19.22 0 11.38 -33.90 155 155 9.17 3.01 3 3 359.45 90.00 100 2.89 107.8 20100615 231500.00 232000.00 113.2 69.59 19.22 0 11.34 -27.87 200 200 9.15 2.96 2 2 359.45 90.00 100 2.51 113.2 20100615 231500.00 232000.00 119.9 69.59 19.22 0 11.28 4.44 261 263 9.21 4.55 3 3 359.45 90.00 100 2.14 119.9 20100615 231500.00 232000.00 127.2 69.59 19.22 0 11.27 34.49 282 331 9.66 4.58 12 31 359.45 90.00 100 1.81 127.2 20100615 231500.00 232000.00 135.2 69.59 19.22 0 11.15 3.89 457 348 9.38 4.63 14 25 359.45 90.00 100 1.45 135.2 20100615 231500.00 232000.00 145.2 69.59 19.22 0 11.05 32.83 517 379 9.25 5.85 14 25 359.45 90.00 100 1.18 145.2 20100615 231500.00 232000.00 156.0 69.59 19.22 0 10.99 4.78 624 440 9.24 7.54 19 32 359.45 90.00 100 0.91 156.0 20100615 231500.00 232000.00 167.4 69.59 19.22 0 11.09 -65.01 466 768 9.34 5.89 12 46 359.45 90.00 100 0.69 167.4 20100615 231500.00 232000.00 179.8 69.59 19.22 0 10.98 9.95 618 741 9.24 7.56 16 45 359.45 90.00 100 0.46 179.8 20100615 231500.00 232000.00 193.4 69.59 19.22 0 11.03 37.14 629 1206 9.33 7.13 16 70 359.45 90.00 100 0.23 193.4 20100615 231500.00 232000.00 207.8 69.59 19.22 0 11.09 35.43 705 1314 9.34 6.79 15 68 359.45 90.00 100 0.06 207.8 20100615 231500.00 232000.00 223.4 69.59 19.22 0 11.21 7.69 870 1788 9.39 5.99 15 75 359.45 90.00 100 -0.00 223.4 20100615 231500.00 232000.00 240.3 69.59 19.22 0 11.23 59.12 998 1795 9.41 6.45 17 74 359.45 90.00 100 -0.00 240.3 20100615 231500.00 232000.00 257.7 69.59 19.22 0 11.27 5.25 945 2095 9.44 5.22 16 85 359.45 90.00 100 -0.00 257.7 20100615 231500.00 232000.00 276.4 69.59 19.22 0 11.23 18.80 994 2043 9.42 6.18 17 85 359.45 90.00 100 -0.00 276.4 20100615 231500.00 232000.00 295.9 69.59 19.22 0 11.20 15.98 1000 2345 9.31 5.42 15 87 359.45 90.00 100 -0.00 295.9 20100615 231500.00 232000.00 316.4 69.59 19.22 0 11.14 4.85 1004 2287 9.19 4.99 13 71 359.45 90.00 100 -0.00 316.4 20100615 231500.00 232000.00 338.0 69.59 19.22 0 11.08 66.53 972 2413 9.12 4.77 13 75 359.45 90.00 100 -0.00 338.0 20100615 231500.00 232000.00 360.2 69.59 19.22 0 10.98 28.13 1093 2617 9.10 6.20 17 95 359.45 90.00 100 -0.00 360.2 20100615 231500.00 232000.00 383.5 69.59 19.22 0 10.86 79.58 1237 2249 9.06 8.29 24 101 359.45 90.00 99 -0.00 383.5 20100615 231500.00 232000.00 408.3 69.59 19.22 0 10.90 15.36 1091 2834 9.05 7.45 20 116 359.45 90.00 99 -0.00 408.3 20100615 231500.00 232000.00 433.9 69.59 19.22 0 10.83 50.74 1461 2742 9.05 9.49 30 127 359.45 90.00 99 -0.00 433.9 20100615 231500.00 232000.00 460.4 69.59 19.22 0 10.67 43.60 1287 2615 9.04 12.36 37 172 359.45 90.00 98 -0.00 460.4 20100615 231500.00 232000.00 487.7 69.59 19.22 0 10.62 123.91 1425 2840 9.06 14.89 48 217 359.45 90.00 98 -0.00 487.7 20100615 231500.00 232000.00 515.9 69.59 19.22 0 10.53 16.94 2123 2345 9.03 22.28 94 239 359.45 90.00 97 -0.00 515.9 20100615 231500.00 232000.00 545.0 69.59 19.22 0 10.53 74.62 1744 3063 9.11 22.83 85 336 359.45 90.00 96 -0.00 545.0 20100615 231500.00 232000.00 575.6 69.59 19.22 0 10.43 14.01 1864 2634 9.13 31.06 122 392 359.45 90.00 94 -0.00 575.6 20100615 231500.00 232000.00 607.5 69.59 19.22 0 10.43 13.61 1698 3012 9.25 36.06 137 541 359.45 90.00 92 -0.00 607.5 20100615 231500.00 232000.00 639.7 69.59 19.22 0 10.43 129.99 1823 3596 9.41 50.70 201 874 359.45 90.00 89 -0.00 639.7 20100615 231500.00 232000.00 673.3 69.59 19.22 0 10.33 78.89 2150 2823 9.44 70.80 344 1019 359.45 90.00 85 -0.00 673.3 20100615 231500.00 232000.00 707.7 69.59 19.22 0 10.53 222.68 1800 3354 9.68 64.24 250 1001 359.45 90.00 80 -0.00 707.7 20100615 231500.00 232000.00 743.2 69.59 19.22 0 10.36 28.69 2534 2758 9.53 104.89 398 955 359.45 90.00 73 -0.00 743.2 20100615 231500.00 232000.00 779.6 69.59 19.22 0 10.27 178.38 1867 2606 9.87 172.06 612 1923 359.45 90.00 65 -0.00 779.6 20100615 231500.00 232000.00 816.9 69.59 19.22 0 10.16 -491.17 5258 3854 10.04 424.05 3367 7017 359.45 90.00 57 -0.00 816.9 20100615 231500.00 232000.00 855.5 69.59 19.22 0 9.89 645.88 2139 490 9.75 162.94 1524 1555 359.45 90.00 48 -0.00 855.5 20100615 231500.00 232000.00 895.0 69.59 19.22 2 9.72 -0.00 2704 2704 10.18 1649.35 4765 12417 359.45 90.00 38 0.00 895.0 20100615 231500.00 232000.00 935.5 69.59 19.22 3 10.12 -204.40 7503 75 9.41 310.41 1677 40 359.45 90.00 29 -0.00 935.5 20100615 231500.00 232000.00 976.9 69.59 19.22 2 9.70 -0.00 2635 2635 10.16 3301.32 5181 12858 359.45 90.00 22 0.00 976.9 20100615 231500.00 232000.00 1019.2 69.59 19.22 0 10.13 -1146.17 3564 2063 9.58 741.98 1002 1172 359.45 90.00 17 -0.00 1019.2 20100615 231500.00 232000.00 1062.7 69.59 19.22 2 9.97 -573.08 3063 2418 10.18 2391.88 3908 7370 359.45 90.00 15 0.00 1062.7 20100615 231500.00 232000.00 1107.2 69.59 19.22 0 10.71 -2473.56 3381 11890 10.42 715.76 1072 10233 359.45 90.00 13 -0.00 1107.2 20100615 231500.00 232000.00 1152.7 69.59 19.22 0 10.61 -1737.19 2972 12616 10.02 612.80 476 5109 359.45 90.00 12 -0.00 1152.7 20100615 231500.00 232000.00 1200.1 69.59 19.22 0 10.46 3551.95 2321 16660 10.27 573.17 803 17839 359.45 90.00 11 -0.00 1200.1 20100615 231500.00 232000.00 1247.2 69.59 19.22 1 10.37 1222.87 1713 18517 10.05 216.99 406 14243 359.45 90.00 10 -0.00 1247.2 20100615 231500.00 232000.00 1295.7 69.59 19.22 2 10.20 -0.00 2366 2366 10.22 2138.65 2095 5015 359.45 90.00 9 0.00 1295.7 20100615 231500.00 232000.00 1345.2 69.59 19.22 2 9.70 -0.00 2327 2327 10.27 8924.79 6406 16459 359.45 90.00 8 0.00 1345.2 20100615 231500.00 232000.00 1395.5 69.59 19.22 0 10.34 -794.49 950 9150 10.05 137.72 198 5458 359.45 90.00 8 -0.00 1395.5 20100615 231500.00 232000.00 1447.3 69.59 19.22 2 10.17 -397.25 1639 8714 10.20 1463.42 1282 19115 359.45 90.00 7 0.00 1447.3 20100615 231500.00 232000.00 1499.9 69.59 19.22 2 9.81 -0.00 2377 2377 10.33 8140.32 5986 15175 359.45 90.00 7 0.00 1499.9 20100615 231500.00 232000.00 1553.3 69.59 19.22 2 9.70 -0.00 2429 2429 10.35 12742.15 6428 6428 359.45 90.00 6 0.00 1553.3 20100615 231500.00 232000.00 1607.8 69.59 19.22 0 10.94 -1529.56 4315 4315 10.58 1164.63 1012 1012 359.45 90.00 6 -0.00 1607.8 20100615 231500.00 232000.00 1663.0 69.59 19.22 0 10.98 -1772.43 5929 5929 10.75 1759.86 1676 1676 359.45 90.00 6 -0.00 1663.0 20100615 231500.00 232000.00 1719.3 69.59 19.22 0 10.76 725.66 3066 3066 10.52 1310.51 927 927 359.45 90.00 6 -0.00 1719.3 20100615 231500.00 232000.00 1776.8 69.59 19.22 3 6.00 -0.01 2650 2650 8.00 -9999.00 9992 9992 359.45 90.00 6 -0.00 1776.8 20100615 231500.00 232000.00 1835.4 69.59 19.22 2 9.70 -0.00 2707 2707 10.51 19564.97 8220 8220 359.45 90.00 6 0.00 1835.4 20100615 231500.00 232000.00 1894.7 69.59 19.22 2 9.78 -0.00 2766 2766 10.54 16900.86 7752 7752 359.45 90.00 6 0.00 1894.7 20100615 231500.00 232000.00 1955.4 69.59 19.22 0 11.06 -2007.56 2769 2769 10.58 723.38 476 476 359.45 90.00 6 -0.00 1955.4 20100615 231500.00 232000.00 1996.9 69.59 19.22 0 10.96 -733.35 5254 5254 11.05 3548.41 3232 3232 359.45 90.00 6 -0.00 1996.9 20100615 232000.00 232500.00 77.2 69.59 19.22 0 11.39 7802.83 187 187 8.89 23.39 0 0 359.45 90.00 100 5.42 77.2 20100615 232000.00 232500.00 82.3 69.59 19.22 0 6.19 -141.82 184 184 5.69 912.90 0 0 359.45 90.00 100 4.96 82.3 20100615 232000.00 232500.00 88.3 69.59 19.22 0 11.50 13.67 182 182 9.68 2.61 0 0 359.45 90.00 100 4.50 88.3 20100615 232000.00 232500.00 92.5 69.59 19.22 0 11.03 17.76 179 179 9.27 12.57 0 0 359.45 90.00 100 4.04 92.5 20100615 232000.00 232500.00 97.3 69.59 19.22 0 11.37 -8.76 187 187 9.10 2.95 0 0 359.45 90.00 100 3.62 97.3 20100615 232000.00 232500.00 102.9 69.59 19.22 0 11.39 -17.57 123 123 9.26 2.40 4 4 359.45 90.00 100 3.24 102.9 20100615 232000.00 232500.00 107.7 69.59 19.22 0 11.37 -32.27 157 157 9.21 2.57 3 3 359.45 90.00 100 2.89 107.7 20100615 232000.00 232500.00 113.3 69.59 19.22 0 11.31 -33.76 195 195 9.08 2.80 2 2 359.45 90.00 100 2.51 113.3 20100615 232000.00 232500.00 119.9 69.59 19.22 0 11.26 2.14 253 255 9.04 3.30 3 3 359.45 90.00 100 2.14 119.9 20100615 232000.00 232500.00 127.2 69.59 19.22 0 11.18 8.75 408 281 9.45 3.64 14 24 359.45 90.00 100 1.81 127.2 20100615 232000.00 232500.00 135.3 69.59 19.22 0 11.16 -5.37 350 341 9.43 3.69 12 26 359.45 90.00 100 1.45 135.3 20100615 232000.00 232500.00 145.3 69.59 19.22 0 11.10 9.61 414 428 9.28 4.29 10 23 359.45 90.00 100 1.18 145.3 20100615 232000.00 232500.00 156.0 69.59 19.22 0 11.05 105.98 412 473 9.26 4.75 10 27 359.45 90.00 100 0.91 156.0 20100615 232000.00 232500.00 167.2 69.59 19.22 0 11.05 65.44 518 603 9.25 5.47 12 33 359.45 90.00 100 0.69 167.2 20100615 232000.00 232500.00 180.0 69.59 19.22 0 11.04 54.13 471 772 9.28 5.86 12 43 359.45 90.00 100 0.46 180.0 20100615 232000.00 232500.00 193.4 69.59 19.22 0 11.09 19.66 523 1142 9.30 5.75 11 54 359.45 90.00 100 0.23 193.4 20100615 232000.00 232500.00 208.0 69.59 19.22 0 11.12 -18.68 850 1420 9.29 6.73 16 61 359.45 90.00 100 0.06 208.0 20100615 232000.00 232500.00 223.6 69.59 19.22 0 11.20 14.19 968 1811 9.30 5.73 15 65 359.45 90.00 100 -0.00 223.6 20100615 232000.00 232500.00 240.0 69.59 19.22 0 11.21 11.68 1013 2042 9.36 5.99 16 76 359.45 90.00 100 -0.00 240.0 20100615 232000.00 232500.00 257.6 69.59 19.22 0 11.23 51.87 808 2392 9.34 4.63 13 90 359.45 90.00 100 -0.00 257.6 20100615 232000.00 232500.00 276.2 69.59 19.22 0 11.19 34.91 1020 2555 9.35 6.15 16 98 359.45 90.00 100 -0.00 276.2 20100615 232000.00 232500.00 296.0 69.59 19.22 0 11.07 56.81 1243 2106 9.27 8.17 23 93 359.45 90.00 100 -0.00 296.0 20100615 232000.00 232500.00 316.3 69.59 19.22 0 11.06 27.00 1038 2683 9.18 5.79 16 96 359.45 90.00 100 -0.00 316.3 20100615 232000.00 232500.00 338.0 69.59 19.22 0 11.00 85.03 1197 2536 9.09 6.21 18 89 359.45 90.00 100 -0.00 338.0 20100615 232000.00 232500.00 360.0 69.59 19.22 0 10.92 98.58 1133 2542 9.04 6.46 18 93 359.45 90.00 100 -0.00 360.0 20100615 232000.00 232500.00 383.4 69.59 19.22 0 10.88 143.56 1218 2731 9.04 7.26 21 109 359.45 90.00 99 -0.00 383.4 20100615 232000.00 232500.00 408.4 69.59 19.22 0 10.81 140.54 1178 2760 9.02 8.00 23 124 359.45 90.00 99 -0.00 408.4 20100615 232000.00 232500.00 433.9 69.59 19.22 0 10.68 109.46 1350 2706 9.00 11.36 34 159 359.45 90.00 99 -0.00 433.9 20100615 232000.00 232500.00 460.3 69.59 19.22 0 10.66 160.57 1572 2850 9.01 13.06 43 179 359.45 90.00 98 -0.00 460.3 20100615 232000.00 232500.00 487.7 69.59 19.22 0 10.54 193.54 1913 2837 9.02 19.63 75 252 359.45 90.00 98 -0.00 487.7 20100615 232000.00 232500.00 515.9 69.59 19.22 0 10.53 114.83 1864 3008 9.03 20.46 76 279 359.45 90.00 97 -0.00 515.9 20100615 232000.00 232500.00 545.2 69.59 19.22 0 10.50 154.80 1826 3035 9.08 24.10 89 335 359.45 90.00 96 -0.00 545.2 20100615 232000.00 232500.00 575.6 69.59 19.22 0 10.50 219.87 2087 3597 9.16 30.10 122 471 359.45 90.00 94 -0.00 575.6 20100615 232000.00 232500.00 607.4 69.59 19.22 0 10.42 323.02 1543 3263 9.28 37.00 131 618 359.45 90.00 92 -0.00 607.4 20100615 232000.00 232500.00 639.7 69.59 19.22 0 10.38 171.69 2224 3517 9.35 57.59 257 903 359.45 90.00 89 -0.00 639.7 20100615 232000.00 232500.00 672.9 69.59 19.22 0 10.27 546.77 2015 2521 9.39 72.17 343 967 359.45 90.00 85 -0.00 672.9 20100615 232000.00 232500.00 707.4 69.59 19.22 0 10.32 315.10 2652 3410 9.46 107.94 405 1136 359.45 90.00 80 -0.00 707.4 20100615 232000.00 232500.00 742.0 69.59 19.22 0 10.38 542.58 2555 3293 9.80 127.24 683 2011 359.45 90.00 73 -0.00 742.0 20100615 232000.00 232500.00 775.6 69.59 19.22 0 10.88 492.01 1968 4443 10.34 110.11 264 1435 359.45 90.00 66 -0.00 775.6 20100615 232000.00 232500.00 816.1 69.59 19.22 0 11.35 56.74 2187 5408 10.58 67.85 195 1114 359.45 90.00 57 -0.00 816.1 20100615 232000.00 232500.00 855.2 69.59 19.22 1 9.27 -1083.49 230 4 8.94 143.60 235 17 359.45 90.00 48 -0.00 855.2 20100615 232000.00 232500.00 893.2 69.59 19.22 0 11.22 104.06 3999 3710 10.91 96.90 889 2518 359.45 90.00 38 -0.00 893.2 20100615 232000.00 232500.00 935.4 69.59 19.22 0 10.32 -9999.00 548 2656 8.82 239.91 17 166 359.45 90.00 30 -0.00 935.4 20100615 232000.00 232500.00 983.4 69.59 19.22 0 10.76 -9999.00 843 6156 10.34 127.38 138 2712 359.45 90.00 22 -0.00 983.4 20100615 232000.00 232500.00 1022.0 69.59 19.22 0 10.32 -1807.25 959 12432 10.02 103.30 224 9178 359.45 90.00 17 -0.00 1022.0 20100615 232000.00 232500.00 1065.7 69.59 19.22 0 11.03 288.68 7145 2302 10.76 333.20 2553 2892 359.45 90.00 15 -0.00 1065.7 20100615 232000.00 232500.00 1109.0 69.59 19.22 0 10.79 199.88 6959 1322 10.54 427.20 3417 2525 359.45 90.00 13 -0.00 1109.0 20100615 232000.00 232500.00 1154.0 69.59 19.22 2 9.88 -0.00 2491 2491 10.26 4432.76 4635 11315 359.45 90.00 12 0.00 1154.0 20100615 232000.00 232500.00 1199.9 69.59 19.22 2 9.70 -0.00 2452 2452 10.20 6882.29 5883 14989 359.45 90.00 11 0.00 1199.9 20100615 232000.00 232500.00 1247.3 69.59 19.22 2 9.70 -0.00 2412 2412 10.22 7526.16 6010 15271 359.45 90.00 10 0.00 1247.3 20100615 232000.00 232500.00 1295.8 69.59 19.22 2 9.80 -0.00 2372 2372 10.22 6076.28 5093 12675 359.45 90.00 9 0.00 1295.8 20100615 232000.00 232500.00 1345.2 69.59 19.22 2 9.70 -0.00 2333 2333 10.26 8671.15 6249 16092 359.45 90.00 8 0.00 1345.2 20100615 232000.00 232500.00 1395.5 69.59 19.22 2 9.70 -0.00 2310 2310 10.27 9277.88 6367 16362 359.45 90.00 8 0.00 1395.5 20100615 232000.00 232500.00 1447.2 69.59 19.22 2 9.86 -0.00 2334 2334 10.30 6481.58 5125 12893 359.45 90.00 7 0.00 1447.2 20100615 232000.00 232500.00 1499.9 69.59 19.22 2 9.70 -0.00 2383 2383 10.35 11358.62 7105 18841 359.45 90.00 7 0.00 1499.9 20100615 232000.00 232500.00 1553.3 69.59 19.22 2 10.12 -0.00 2435 2435 10.36 3952.05 2482 2482 359.45 90.00 6 0.00 1553.3 20100615 232000.00 232500.00 1607.7 69.59 19.22 2 10.19 -0.00 2488 2488 10.39 3609.82 2251 2251 359.45 90.00 6 0.00 1607.7 20100615 232000.00 232500.00 1664.1 69.59 19.22 2 10.01 -0.00 2543 2543 10.48 7455.45 4447 4447 359.45 90.00 6 0.00 1664.1 20100615 232000.00 232500.00 1719.4 69.59 19.22 2 10.30 -0.00 2598 2598 10.46 3260.16 2109 2109 359.45 90.00 6 0.00 1719.4 20100615 232000.00 232500.00 1776.9 69.59 19.22 2 9.76 -0.00 2654 2654 10.49 14834.35 7234 7234 359.45 90.00 6 0.00 1776.9 20100615 232000.00 232500.00 1835.4 69.59 19.22 2 9.70 -0.00 2711 2711 10.52 19679.83 8266 8266 359.45 90.00 6 0.00 1835.4 20100615 232000.00 232500.00 1894.8 69.59 19.22 2 9.83 -0.00 2770 2770 10.55 14413.15 7201 7201 359.45 90.00 6 0.00 1894.8 20100615 232000.00 232500.00 1955.4 69.59 19.22 2 9.70 -0.00 2829 2829 10.57 22754.32 8703 8703 359.45 90.00 6 0.00 1955.4 20100615 232000.00 232500.00 1997.0 69.59 19.22 2 9.91 -0.00 2870 2870 10.77 21328.04 8391 8391 359.45 90.00 6 0.00 1997.0 20100615 232500.00 233000.00 77.5 69.59 19.22 2 10.22 -0.00 187 187 10.61 407.64 0 0 359.45 90.00 100 5.42 77.5 20100615 232500.00 233000.00 82.2 69.59 19.22 0 10.47 -0.78 184 184 7.47 2.33 0 0 359.45 90.00 100 4.96 82.2 20100615 232500.00 233000.00 88.2 69.59 19.22 0 10.85 0.97 182 182 8.99 9.14 0 0 359.45 90.00 100 4.50 88.2 20100615 232500.00 233000.00 92.5 69.59 19.22 0 10.90 36.32 179 179 9.25 10.34 0 0 359.45 90.00 100 4.04 92.5 20100615 232500.00 233000.00 97.4 69.59 19.22 0 11.32 6.52 187 187 8.89 1.85 0 0 359.45 90.00 100 3.62 97.4 20100615 232500.00 233000.00 102.8 69.59 19.22 0 11.37 0.67 116 116 9.00 1.48 2 2 359.45 90.00 100 3.24 102.8 20100615 232500.00 233000.00 107.7 69.59 19.22 0 11.36 -17.39 148 148 9.05 1.88 2 2 359.45 90.00 100 2.89 107.7 20100615 232500.00 233000.00 113.2 69.59 19.22 0 11.32 -32.49 205 205 8.89 1.95 2 2 359.45 90.00 100 2.51 113.2 20100615 232500.00 233000.00 119.9 69.59 19.22 0 11.27 -1.60 285 288 8.90 2.59 2 2 359.45 90.00 100 2.14 119.9 20100615 232500.00 233000.00 127.0 69.59 19.22 0 11.15 -9.60 443 274 9.36 3.04 13 21 359.45 90.00 100 1.81 127.0 20100615 232500.00 233000.00 135.4 69.59 19.22 0 11.13 4.28 409 338 9.25 3.00 10 19 359.45 90.00 100 1.45 135.4 20100615 232500.00 233000.00 145.2 69.59 19.22 0 11.07 24.25 443 418 9.14 3.70 8 19 359.45 90.00 100 1.18 145.2 20100615 232500.00 233000.00 156.0 69.59 19.22 0 11.01 30.13 524 463 9.14 4.30 11 23 359.45 90.00 100 0.91 156.0 20100615 232500.00 233000.00 167.3 69.59 19.22 0 10.92 7.90 613 523 9.11 5.87 15 31 359.45 90.00 100 0.69 167.3 20100615 232500.00 233000.00 179.9 69.59 19.22 0 10.98 25.68 577 759 9.15 5.47 13 38 359.45 90.00 100 0.46 179.9 20100615 232500.00 233000.00 193.3 69.59 19.22 0 11.03 40.66 719 993 9.17 5.77 13 42 359.45 90.00 100 0.23 193.3 20100615 232500.00 233000.00 207.8 69.59 19.22 0 11.07 10.53 908 1477 9.20 6.21 15 58 359.45 90.00 100 0.06 207.8 20100615 232500.00 233000.00 223.5 69.59 19.22 0 11.16 42.59 888 1748 9.22 5.06 13 58 359.45 90.00 100 -0.00 223.5 20100615 232500.00 233000.00 240.3 69.59 19.22 0 11.21 -5.42 935 1913 9.23 4.69 12 56 359.45 90.00 100 -0.00 240.3 20100615 232500.00 233000.00 257.7 69.59 19.22 0 11.19 42.38 1018 2229 9.26 5.01 13 69 359.45 90.00 100 -0.00 257.7 20100615 232500.00 233000.00 276.3 69.59 19.22 0 11.22 27.16 981 2257 9.25 4.59 12 66 359.45 90.00 100 -0.00 276.3 20100615 232500.00 233000.00 295.9 69.59 19.22 0 11.14 -5.43 1001 2389 9.21 5.14 14 79 359.45 90.00 100 -0.00 295.9 20100615 232500.00 233000.00 316.3 69.59 19.22 0 11.05 65.61 1209 2367 9.15 6.41 18 82 359.45 90.00 100 -0.00 316.3 20100615 232500.00 233000.00 338.0 69.59 19.22 0 11.03 51.03 1069 2513 9.08 5.13 14 79 359.45 90.00 100 -0.00 338.0 20100615 232500.00 233000.00 360.1 69.59 19.22 0 10.95 96.54 1212 2454 9.05 6.24 18 84 359.45 90.00 100 -0.00 360.1 20100615 232500.00 233000.00 383.6 69.59 19.22 0 10.85 48.68 1242 2637 9.02 7.78 22 107 359.45 90.00 99 -0.00 383.6 20100615 232500.00 233000.00 408.2 69.59 19.22 0 10.80 125.03 1300 2724 9.01 8.56 26 126 359.45 90.00 99 -0.00 408.2 20100615 232500.00 233000.00 433.7 69.59 19.22 0 10.71 66.08 1622 2694 9.00 11.78 40 152 359.45 90.00 99 -0.00 433.7 20100615 232500.00 233000.00 460.4 69.59 19.22 0 10.64 105.17 1545 2601 9.00 13.43 44 171 359.45 90.00 98 -0.00 460.4 20100615 232500.00 233000.00 487.7 69.59 19.22 0 10.62 50.85 1629 2817 9.01 15.00 51 200 359.45 90.00 98 -0.00 487.7 20100615 232500.00 233000.00 515.9 69.59 19.22 0 10.56 107.36 2148 2763 9.03 21.00 85 251 359.45 90.00 97 -0.00 515.9 20100615 232500.00 233000.00 545.0 69.59 19.22 0 10.49 114.41 1818 2806 9.07 24.11 91 316 359.45 90.00 96 -0.00 545.0 20100615 232500.00 233000.00 575.6 69.59 19.22 0 10.50 -53.95 1983 2932 9.14 27.59 112 374 359.45 90.00 94 -0.00 575.6 20100615 232500.00 233000.00 607.4 69.59 19.22 0 10.42 -74.59 1586 2903 9.24 36.27 130 530 359.45 90.00 92 -0.00 607.4 20100615 232500.00 233000.00 639.9 69.59 19.22 0 10.45 -43.14 1526 2905 9.37 40.27 147 617 359.45 90.00 89 -0.00 639.9 20100615 232500.00 233000.00 672.9 69.59 19.22 0 10.66 -44.72 1393 3731 9.64 38.71 125 717 359.45 90.00 85 -0.00 672.9 20100615 232500.00 233000.00 707.6 69.59 19.22 0 10.45 -192.34 2394 3547 9.64 82.14 401 1320 359.45 90.00 80 -0.00 707.6 20100615 232500.00 233000.00 743.2 69.59 19.22 0 10.63 20.78 1661 3816 9.90 87.05 232 1123 359.45 90.00 73 -0.00 743.2 20100615 232500.00 233000.00 779.6 69.59 19.22 0 10.55 -112.78 2520 4040 9.83 139.78 384 1295 359.45 90.00 66 -0.00 779.6 20100615 232500.00 233000.00 816.9 69.59 19.22 0 10.35 135.11 3670 3526 10.05 247.26 1398 3501 359.45 90.00 57 -0.00 816.9 20100615 232500.00 233000.00 855.5 69.59 19.22 0 10.82 -8.86 3176 5497 10.20 208.55 429 1720 359.45 90.00 48 -0.00 855.5 20100615 232500.00 233000.00 895.1 69.59 19.22 0 10.68 505.96 5224 4144 10.25 246.83 1233 2672 359.45 90.00 38 -0.00 895.1 20100615 232500.00 233000.00 935.5 69.59 19.22 3 9.77 465.65 5832 58 9.16 482.80 1570 34 359.45 90.00 30 -0.00 935.5 20100615 232500.00 233000.00 976.8 69.59 19.22 0 9.22 1717.43 1522 26 9.04 886.90 1291 49 359.45 90.00 22 -0.00 976.8 20100615 232500.00 233000.00 1020.2 69.59 19.22 3 9.59 -317.15 208 2 8.78 108.84 53 1 359.45 90.00 17 -0.00 1020.2 20100615 232500.00 233000.00 1062.8 69.59 19.22 2 9.81 -0.00 2570 2570 10.15 3662.06 4365 10515 359.45 90.00 15 0.00 1062.8 20100615 232500.00 233000.00 1107.3 69.59 19.22 2 9.72 -0.00 2534 2534 10.17 5318.23 5376 13256 359.45 90.00 13 0.00 1107.3 20100615 232500.00 233000.00 1152.8 69.59 19.22 2 9.71 -0.00 2496 2496 10.20 6045.17 5710 14354 359.45 90.00 12 0.00 1152.8 20100615 232500.00 233000.00 1199.5 69.59 19.22 2 9.70 -0.00 2457 2457 10.21 6963.01 5931 15138 359.45 90.00 11 0.00 1199.5 20100615 232500.00 233000.00 1247.1 69.59 19.22 2 9.73 -0.00 2418 2418 10.23 6912.52 5750 14566 359.45 90.00 10 0.00 1247.1 20100615 232500.00 233000.00 1295.7 69.59 19.22 2 9.75 -0.00 2378 2378 10.24 6940.82 5600 14145 359.45 90.00 9 0.00 1295.7 20100615 232500.00 233000.00 1345.2 69.59 19.22 0 10.44 -924.58 1228 5976 10.08 396.40 334 4285 359.45 90.00 8 -0.00 1345.2 20100615 232500.00 233000.00 1395.5 69.59 19.22 2 10.21 -462.29 1772 5199 10.26 1728.19 1763 13698 359.45 90.00 8 0.00 1395.5 20100615 232500.00 233000.00 1447.3 69.59 19.22 2 9.70 -0.00 2341 2341 10.31 10271.04 6768 17670 359.45 90.00 7 0.00 1447.3 20100615 232500.00 233000.00 1499.9 69.59 19.22 2 9.75 -0.00 2389 2389 10.34 9647.96 6659 17231 359.45 90.00 7 0.00 1499.9 20100615 232500.00 233000.00 1553.3 69.59 19.22 2 9.70 -0.00 2441 2441 10.37 12757.63 6533 6533 359.45 90.00 6 0.00 1553.3 20100615 232500.00 233000.00 1607.8 69.59 19.22 2 9.79 -0.00 2494 2494 10.40 10743.60 5958 5959 359.45 90.00 6 0.00 1607.8 20100615 232500.00 233000.00 1663.1 69.59 19.22 2 9.85 -0.00 2548 2548 10.42 9766.17 5473 5473 359.45 90.00 6 0.00 1663.1 20100615 232500.00 233000.00 1719.4 69.59 19.22 2 9.93 -0.00 2603 2603 10.47 8690.88 5048 5048 359.45 90.00 6 0.00 1719.4 20100615 232500.00 233000.00 1776.9 69.59 19.22 0 10.62 -2640.48 1516 1516 9.61 357.22 139 139 359.45 90.00 6 -0.00 1776.9 20100615 232500.00 233000.00 1835.3 69.59 19.22 2 10.37 -1320.24 2116 2116 10.42 2397.53 1352 1352 359.45 90.00 6 0.00 1835.3 20100615 232500.00 233000.00 1894.6 69.59 19.22 2 9.85 -0.00 2774 2774 10.54 14172.15 7002 7002 359.45 90.00 6 0.00 1894.6 20100615 232500.00 233000.00 1955.4 69.59 19.22 2 10.28 -0.00 2833 2833 10.59 4928.00 3149 3149 359.45 90.00 6 0.00 1955.4 20100615 232500.00 233000.00 1997.0 69.59 19.22 2 9.94 -0.00 2874 2874 10.78 20609.73 8254 8254 359.45 90.00 6 0.00 1997.0 20100615 233000.00 233500.00 77.4 69.59 19.22 2 10.13 -0.00 187 187 10.74 676.54 0 0 359.45 90.00 100 5.42 77.4 20100615 233000.00 233500.00 82.4 69.59 19.22 0 11.20 -73.12 184 184 9.48 5.98 0 0 359.45 90.00 100 4.96 82.4 20100615 233000.00 233500.00 87.9 69.59 19.22 0 10.89 -33.34 182 182 9.78 9.18 0 0 359.45 90.00 100 4.50 87.9 20100615 233000.00 233500.00 92.5 69.59 19.22 0 10.91 6.28 179 179 8.87 13.69 0 0 359.45 90.00 100 4.04 92.5 20100615 233000.00 233500.00 97.2 69.59 19.22 0 11.32 10.75 187 187 8.92 2.16 0 0 359.45 90.00 100 3.62 97.2 20100615 233000.00 233500.00 102.8 69.59 19.22 0 11.40 -4.59 114 114 9.11 1.66 2 2 359.45 90.00 100 3.24 102.8 20100615 233000.00 233500.00 107.8 69.59 19.22 0 11.39 -17.75 145 145 9.08 1.89 2 2 359.45 90.00 100 2.89 107.8 20100615 233000.00 233500.00 113.3 69.59 19.22 0 11.37 -42.99 219 219 8.92 1.96 2 2 359.45 90.00 100 2.51 113.3 20100615 233000.00 233500.00 119.8 69.59 19.22 0 11.34 -53.92 316 319 8.95 2.56 2 2 359.45 90.00 100 2.14 119.8 20100615 233000.00 233500.00 127.2 69.59 19.22 0 11.22 -17.85 414 299 9.39 3.06 11 19 359.45 90.00 100 1.81 127.2 20100615 233000.00 233500.00 135.2 69.59 19.22 0 11.14 -15.14 490 322 9.22 3.31 11 18 359.45 90.00 100 1.45 135.2 20100615 233000.00 233500.00 145.2 69.59 19.22 0 11.11 16.48 444 402 9.15 3.68 8 17 359.45 90.00 100 1.18 145.2 20100615 233000.00 233500.00 156.1 69.59 19.22 0 11.12 19.90 390 539 9.19 3.67 7 21 359.45 90.00 100 0.91 156.1 20100615 233000.00 233500.00 167.2 69.59 19.22 0 11.03 57.58 469 623 9.19 4.98 10 30 359.45 90.00 100 0.69 167.2 20100615 233000.00 233500.00 179.9 69.59 19.22 0 11.07 65.63 436 874 9.23 4.44 9 39 359.45 90.00 100 0.46 179.9 20100615 233000.00 233500.00 193.4 69.59 19.22 0 10.97 62.56 690 1047 9.22 7.04 16 56 359.45 90.00 100 0.23 193.4 20100615 233000.00 233500.00 208.1 69.59 19.22 0 11.04 21.47 791 1373 9.22 6.30 15 60 359.45 90.00 100 0.06 208.1 20100615 233000.00 233500.00 223.3 69.59 19.22 0 11.14 51.61 818 1892 9.26 5.21 13 73 359.45 90.00 100 -0.00 223.3 20100615 233000.00 233500.00 240.2 69.59 19.22 0 11.16 19.19 1087 2048 9.30 6.03 18 78 359.45 90.00 100 -0.00 240.2 20100615 233000.00 233500.00 257.9 69.59 19.22 0 11.22 69.66 1094 2295 9.29 5.24 15 74 359.45 90.00 100 -0.00 257.9 20100615 233000.00 233500.00 276.2 69.59 19.22 0 11.18 48.96 1080 2388 9.29 5.69 16 82 359.45 90.00 100 -0.00 276.2 20100615 233000.00 233500.00 296.0 69.59 19.22 0 11.11 3.16 1294 2245 9.23 7.05 20 82 359.45 90.00 100 -0.00 296.0 20100615 233000.00 233500.00 316.2 69.59 19.22 0 11.10 71.11 1102 2676 9.17 5.40 15 87 359.45 90.00 100 -0.00 316.2 20100615 233000.00 233500.00 338.0 69.59 19.22 0 11.04 58.26 1185 2705 9.10 5.64 16 86 359.45 90.00 100 -0.00 338.0 20100615 233000.00 233500.00 360.2 69.59 19.22 0 11.01 55.68 1206 2896 9.06 5.59 16 91 359.45 90.00 100 -0.00 360.2 20100615 233000.00 233500.00 383.4 69.59 19.22 0 10.87 83.23 1357 2682 9.04 7.82 24 109 359.45 90.00 99 -0.00 383.4 20100615 233000.00 233500.00 408.1 69.59 19.22 0 10.85 106.48 1186 2933 9.04 7.58 22 126 359.45 90.00 99 -0.00 408.1 20100615 233000.00 233500.00 433.8 69.59 19.22 0 10.77 105.82 1531 2818 9.02 10.17 33 142 359.45 90.00 99 -0.00 433.8 20100615 233000.00 233500.00 460.3 69.59 19.22 0 10.62 133.82 1683 2599 9.01 15.41 53 186 359.45 90.00 98 -0.00 460.3 20100615 233000.00 233500.00 487.7 69.59 19.22 0 10.63 113.07 1513 2897 9.05 14.64 49 213 359.45 90.00 98 -0.00 487.7 20100615 233000.00 233500.00 515.8 69.59 19.22 0 10.59 199.58 1782 2822 9.05 18.37 67 241 359.45 90.00 97 -0.00 515.8 20100615 233000.00 233500.00 545.0 69.59 19.22 0 10.52 174.80 1691 2909 9.10 22.84 82 317 359.45 90.00 96 -0.00 545.0 20100615 233000.00 233500.00 575.7 69.59 19.22 0 10.52 49.98 1829 2955 9.16 26.09 102 369 359.45 90.00 94 -0.00 575.7 20100615 233000.00 233500.00 607.4 69.59 19.22 0 10.53 183.77 1886 3087 9.25 30.92 123 450 359.45 90.00 92 -0.00 607.4 20100615 233000.00 233500.00 639.7 69.59 19.22 0 10.44 215.35 2234 2883 9.32 46.65 217 633 359.45 90.00 89 -0.00 639.7 20100615 233000.00 233500.00 673.1 69.59 19.22 0 10.39 70.87 2137 2956 9.45 63.50 299 923 359.45 90.00 85 -0.00 673.1 20100615 233000.00 233500.00 707.6 69.59 19.22 0 10.22 -287.51 3193 2271 9.45 103.13 713 1280 359.45 90.00 80 -0.00 707.6 20100615 233000.00 233500.00 743.2 69.59 19.22 0 10.51 294.94 2171 3525 9.84 100.11 417 1495 359.45 90.00 73 -0.00 743.2 20100615 233000.00 233500.00 779.5 69.59 19.22 0 10.31 200.91 3559 2341 9.73 133.28 997 1749 359.45 90.00 66 -0.00 779.5 20100615 233000.00 233500.00 816.9 69.59 19.22 0 10.58 49.51 1969 4009 9.53 169.78 166 638 359.45 90.00 57 -0.00 816.9 20100615 233000.00 233500.00 855.5 69.59 19.22 0 9.86 239.84 5535 616 9.92 340.05 4929 4237 359.45 90.00 48 -0.00 855.5 20100615 233000.00 233500.00 895.0 69.59 19.22 0 10.18 352.97 7767 859 10.20 309.80 5502 5295 359.45 90.00 38 -0.00 895.0 20100615 233000.00 233500.00 935.5 69.59 19.22 3 10.09 39.93 5421 54 9.36 253.75 1245 30 359.45 90.00 30 -0.00 935.5 20100615 233000.00 233500.00 976.9 69.59 19.22 3 9.21 438.45 195 2 8.78 186.83 138 3 359.45 90.00 22 -0.00 976.9 20100615 233000.00 233500.00 1019.3 69.59 19.22 2 9.82 -0.00 2610 2611 10.16 3240.98 4417 10447 359.45 90.00 17 0.00 1019.3 20100615 233000.00 233500.00 1062.8 69.59 19.22 2 9.97 -0.00 2574 2575 10.14 2440.31 3088 7289 359.45 90.00 15 0.00 1062.8 20100615 233000.00 233500.00 1107.4 69.59 19.22 2 10.01 -0.00 2538 2539 10.20 2525.01 3293 7692 359.45 90.00 13 0.00 1107.4 20100615 233000.00 233500.00 1152.8 69.59 19.22 2 9.91 -0.00 2501 2502 10.19 3732.70 3968 9479 359.45 90.00 12 0.00 1152.8 20100615 233000.00 233500.00 1199.5 69.59 19.22 2 9.75 -0.00 2463 2464 10.22 6386.59 5587 14036 359.45 90.00 11 0.00 1199.5 20100615 233000.00 233500.00 1247.1 69.59 19.22 2 9.79 -0.00 2424 2425 10.23 6191.37 5270 13157 359.45 90.00 10 0.00 1247.1 20100615 233000.00 233500.00 1295.5 69.59 19.22 2 9.70 -0.00 2385 2385 10.25 8505.03 6273 16167 359.45 90.00 9 0.00 1295.5 20100615 233000.00 233500.00 1345.1 69.59 19.22 2 9.79 -0.00 2346 2347 10.28 7328.48 5655 14262 359.45 90.00 8 0.00 1345.1 20100615 233000.00 233500.00 1395.6 69.59 19.22 2 9.70 -0.00 2324 2325 10.31 10080.45 6716 17490 359.45 90.00 8 0.00 1395.6 20100615 233000.00 233500.00 1447.2 69.59 19.22 2 9.90 -0.00 2349 2349 10.33 6227.81 5044 12591 359.45 90.00 7 0.00 1447.2 20100615 233000.00 233500.00 1499.9 69.59 19.22 2 9.70 -0.00 2396 2397 10.38 12286.25 7335 19541 359.45 90.00 7 0.00 1499.9 20100615 233000.00 233500.00 1555.4 69.59 19.22 2 9.71 -0.00 2448 2449 10.41 13032.33 6874 6876 359.45 90.00 6 0.00 1555.4 20100615 233000.00 233500.00 1607.8 69.59 19.22 2 9.70 -0.00 2501 2501 10.42 14623.01 7072 7074 359.45 90.00 6 0.00 1607.8 20100615 233000.00 233500.00 1663.0 69.59 19.22 2 9.70 -0.00 2554 2555 10.45 16319.15 7458 7460 359.45 90.00 6 0.00 1663.0 20100615 233000.00 233500.00 1719.3 69.59 19.22 2 9.90 -0.00 2609 2609 10.48 10082.79 5608 5610 359.45 90.00 6 0.00 1719.3 20100615 233000.00 233500.00 1777.1 69.59 19.22 2 9.77 -0.00 2664 2665 10.51 15310.71 7375 7377 359.45 90.00 6 0.00 1777.1 20100615 233000.00 233500.00 1835.3 69.59 19.22 3 6.00 0.04 2721 2722 7.50 -9999.00 9933 9936 359.45 90.00 6 -0.00 1835.3 20100615 233000.00 233500.00 1894.7 69.59 19.22 2 9.98 -0.00 2779 2779 10.57 10012.54 5719 5720 359.45 90.00 6 0.00 1894.7 20100615 233000.00 233500.00 1955.4 69.59 19.22 2 9.70 -0.00 2838 2838 10.59 24145.01 8821 8823 359.45 90.00 6 0.00 1955.4 20100615 233000.00 233500.00 1997.0 69.59 19.22 2 9.85 -0.00 2878 2879 10.79 26827.87 8942 8944 359.45 90.00 6 0.00 1997.0 20100615 233500.00 234000.00 77.9 69.59 19.22 2 9.84 -0.00 187 187 11.44 6655.34 0 0 359.45 90.00 100 5.42 77.9 20100615 233500.00 234000.00 82.4 69.59 19.22 0 10.12 142.07 184 184 9.12 10.62 0 0 359.45 90.00 100 4.96 82.4 20100615 233500.00 234000.00 87.0 69.59 19.22 0 10.74 -11.39 182 182 10.37 81.35 0 0 359.45 90.00 100 4.50 87.0 20100615 233500.00 234000.00 92.5 69.59 19.22 0 10.97 -21.36 179 179 9.60 35.00 0 0 359.45 90.00 100 4.04 92.5 20100615 233500.00 234000.00 97.0 69.59 19.22 0 11.33 -3.12 187 187 9.30 5.92 0 0 359.45 90.00 100 3.62 97.0 20100615 233500.00 234000.00 102.3 69.59 19.22 0 11.43 -7.92 111 111 10.05 5.70 12 12 359.45 90.00 100 3.24 102.3 20100615 233500.00 234000.00 108.0 69.59 19.22 0 11.44 -44.44 177 177 9.67 6.23 6 6 359.45 90.00 100 2.89 108.0 20100615 233500.00 234000.00 113.5 69.59 19.22 0 11.41 -49.04 234 234 9.22 3.94 3 3 359.45 90.00 100 2.51 113.5 20100615 233500.00 234000.00 120.0 69.59 19.22 0 11.36 -38.15 276 278 9.19 4.67 3 3 359.45 90.00 100 2.14 120.0 20100615 233500.00 234000.00 127.5 69.59 19.22 0 11.27 -20.81 477 371 9.48 5.96 15 27 359.45 90.00 100 1.81 127.5 20100615 233500.00 234000.00 135.4 69.59 19.22 0 11.23 15.50 469 397 9.33 5.07 11 21 359.45 90.00 100 1.45 135.4 20100615 233500.00 234000.00 145.3 69.59 19.22 0 11.22 40.21 467 525 9.52 5.45 13 37 359.45 90.00 100 1.18 145.3 20100615 233500.00 234000.00 156.1 69.59 19.22 0 11.16 -16.22 501 598 9.41 5.29 10 30 359.45 90.00 100 0.91 156.1 20100615 233500.00 234000.00 167.4 69.59 19.22 0 11.12 -6.01 449 687 9.40 5.88 11 39 359.45 90.00 100 0.69 167.4 20100615 233500.00 234000.00 179.9 69.59 19.22 0 11.05 82.18 485 854 9.37 6.88 13 52 359.45 90.00 100 0.46 179.9 20100615 233500.00 234000.00 193.2 69.59 19.22 0 11.03 78.05 754 949 9.39 10.14 19 59 359.45 90.00 100 0.23 193.2 20100615 233500.00 234000.00 207.7 69.59 19.22 0 11.02 7.75 879 1121 9.57 13.21 28 88 359.45 90.00 100 0.06 207.7 20100615 233500.00 234000.00 223.8 69.59 19.22 0 11.13 -70.07 1119 1624 9.59 12.47 30 107 359.45 90.00 100 -0.00 223.8 20100615 233500.00 234000.00 240.8 69.59 19.22 0 11.18 -21.38 1029 2137 9.64 7.23 31 167 359.45 90.00 100 -0.00 240.8 20100615 233500.00 234000.00 257.6 69.59 19.22 0 11.26 35.54 1005 2223 9.56 6.25 19 108 359.45 90.00 100 -0.00 257.6 20100615 233500.00 234000.00 276.8 69.59 19.22 0 11.18 70.08 986 2533 9.74 6.97 31 204 359.45 90.00 100 -0.00 276.8 20100615 233500.00 234000.00 296.4 69.59 19.22 0 11.10 77.14 915 2748 9.39 6.12 22 166 359.45 90.00 100 -0.00 296.4 20100615 233500.00 234000.00 316.4 69.59 19.22 0 11.09 33.00 1247 2439 9.25 6.65 20 94 359.45 90.00 100 -0.00 316.4 20100615 233500.00 234000.00 337.8 69.59 19.22 0 11.01 23.88 1106 2614 9.12 5.77 17 91 359.45 90.00 100 -0.00 337.8 20100615 233500.00 234000.00 360.1 69.59 19.22 0 10.96 79.10 1131 2659 9.06 6.05 17 92 359.45 90.00 100 -0.00 360.1 20100615 233500.00 234000.00 383.5 69.59 19.22 0 10.91 75.57 1325 2670 9.06 7.34 22 103 359.45 90.00 99 -0.00 383.5 20100615 233500.00 234000.00 408.2 69.59 19.22 0 10.86 104.36 1337 2810 9.06 8.59 26 124 359.45 90.00 99 -0.00 408.2 20100615 233500.00 234000.00 433.8 69.59 19.22 0 10.78 22.29 1316 2921 9.07 9.75 31 158 359.45 90.00 99 -0.00 433.8 20100615 233500.00 234000.00 460.3 69.59 19.22 0 10.69 129.34 1511 2604 9.04 12.84 43 169 359.45 90.00 98 -0.00 460.3 20100615 233500.00 234000.00 487.6 69.59 19.22 0 10.66 158.38 1623 2851 9.06 15.11 52 209 359.45 90.00 98 -0.00 487.6 20100615 233500.00 234000.00 515.9 69.59 19.22 0 10.58 156.05 1952 2834 9.09 21.29 82 271 359.45 90.00 97 -0.00 515.9 20100615 233500.00 234000.00 545.1 69.59 19.22 0 10.58 117.92 1604 2920 9.14 21.05 74 303 359.45 90.00 96 -0.00 545.1 20100615 233500.00 234000.00 575.6 69.59 19.22 0 10.57 209.92 1384 2940 9.22 22.28 73 350 359.45 90.00 94 -0.00 575.6 20100615 233500.00 234000.00 606.9 69.59 19.22 0 10.56 71.26 1708 2821 9.28 28.37 112 413 359.45 90.00 92 -0.00 606.9 20100615 233500.00 234000.00 639.8 69.59 19.22 0 10.55 93.75 1484 3098 9.44 36.11 128 589 359.45 90.00 89 -0.00 639.8 20100615 233500.00 234000.00 673.0 69.59 19.22 0 10.34 296.89 2609 3099 9.46 83.75 440 1191 359.45 90.00 85 -0.00 673.0 20100615 233500.00 234000.00 707.6 69.59 19.22 0 10.47 238.67 1811 3167 9.70 78.32 316 1196 359.45 90.00 80 -0.00 707.6 20100615 233500.00 234000.00 743.2 69.59 19.22 0 10.58 70.64 2692 4453 9.78 111.56 373 1327 359.45 90.00 74 -0.00 743.2 20100615 233500.00 234000.00 779.5 69.59 19.22 0 10.59 371.43 1883 3126 9.99 114.71 342 1265 359.45 90.00 66 -0.00 779.5 20100615 233500.00 234000.00 816.8 69.59 19.22 0 10.53 -29.96 4318 3290 10.01 159.05 1073 2212 359.45 90.00 57 -0.00 816.8 20100615 233500.00 234000.00 855.5 69.59 19.22 0 10.20 684.33 7303 1661 10.12 298.20 4957 5584 359.45 90.00 48 -0.00 855.5 20100615 233500.00 234000.00 895.1 69.59 19.22 2 9.88 -0.00 2714 2715 10.19 1211.24 3574 8932 359.45 90.00 38 0.00 895.1 20100615 233500.00 234000.00 935.6 69.59 19.22 0 9.38 -1178.19 2 4 9.52 55.94 3 15 359.45 90.00 30 -0.00 935.6 20100615 233500.00 234000.00 976.9 69.59 19.22 3 10.11 124.52 5214 52 9.43 328.50 1300 29 359.45 90.00 23 -0.00 976.9 20100615 233500.00 234000.00 1019.2 69.59 19.22 3 9.12 536.23 151 2 8.88 252.96 176 7 359.45 90.00 17 -0.00 1019.2 20100615 233500.00 234000.00 1062.7 69.59 19.22 2 9.74 -0.00 2581 2581 10.19 4795.86 5396 13240 359.45 90.00 15 0.00 1062.7 20100615 233500.00 234000.00 1107.3 69.59 19.22 2 9.97 -0.00 2545 2545 10.18 2897.07 3318 7929 359.45 90.00 13 0.00 1107.3 20100615 233500.00 234000.00 1152.7 69.59 19.22 2 9.80 -0.00 2508 2508 10.22 5257.64 5044 12437 359.45 90.00 12 0.00 1152.7 20100615 233500.00 234000.00 1199.5 69.59 19.22 2 9.77 -0.00 2471 2471 10.24 6143.46 5512 13752 359.45 90.00 11 0.00 1199.5 20100615 233500.00 234000.00 1247.1 69.59 19.22 2 9.70 -0.00 2432 2432 10.27 8453.45 6394 16493 359.45 90.00 10 0.00 1247.1 20100615 233500.00 234000.00 1295.7 69.59 19.22 2 9.70 -0.00 2393 2393 10.28 8879.73 6523 16797 359.45 90.00 9 0.00 1295.7 20100615 233500.00 234000.00 1345.2 69.59 19.22 2 9.70 -0.00 2356 2356 10.30 9504.51 6647 17323 359.45 90.00 8 0.00 1345.2 20100615 233500.00 234000.00 1395.5 69.59 19.22 2 9.70 -0.00 2334 2334 10.32 10269.40 6804 17663 359.45 90.00 8 0.00 1395.5 20100615 233500.00 234000.00 1447.3 69.59 19.22 2 9.70 -0.00 2358 2358 10.35 11134.62 7058 18668 359.45 90.00 7 0.00 1447.3 20100615 233500.00 234000.00 1499.8 69.59 19.22 2 9.83 -0.00 2406 2406 10.38 8614.97 6233 15990 359.45 90.00 7 0.00 1499.8 20100615 233500.00 234000.00 1553.4 69.59 19.22 2 9.70 -0.00 2457 2457 10.40 13512.87 6802 6802 359.45 90.00 6 0.00 1553.4 20100615 233500.00 234000.00 1607.8 69.59 19.22 2 9.85 -0.00 2509 2509 10.43 9680.90 5423 5423 359.45 90.00 6 0.00 1607.8 20100615 233500.00 234000.00 1663.2 69.59 19.22 2 9.78 -0.00 2563 2563 10.46 13000.66 6564 6564 359.45 90.00 6 0.00 1663.2 20100615 233500.00 234000.00 1719.3 69.59 19.22 2 9.70 -0.00 2617 2617 10.48 17684.61 7875 7875 359.45 90.00 6 0.00 1719.3 20100615 233500.00 234000.00 1776.8 69.59 19.22 2 9.77 -0.00 2672 2672 10.52 15960.06 7445 7445 359.45 90.00 6 0.00 1776.8 20100615 233500.00 234000.00 1835.5 69.59 19.22 2 9.70 -0.00 2728 2728 10.55 21185.67 8445 8445 359.45 90.00 6 0.00 1835.5 20100615 233500.00 234000.00 1894.7 69.59 19.22 0 10.91 -1899.28 2405 2405 10.49 855.17 511 511 359.45 90.00 6 -0.00 1894.7 20100615 233500.00 234000.00 1955.3 69.59 19.22 0 10.67 -9999.00 2684 2684 10.14 1269.38 676 676 359.45 90.00 6 -0.00 1955.3 20100615 233500.00 234000.00 1997.0 69.59 19.22 2 10.41 -2258.49 2784 2784 10.82 6230.98 3801 3801 359.45 90.00 6 0.00 1997.0 20100615 234000.00 234500.00 76.1 69.59 19.22 2 8.59 -0.00 187 187 10.57 15789.90 0 0 359.45 90.00 100 5.42 76.1 20100615 234000.00 234500.00 83.1 69.59 19.22 0 11.25 -212.25 184 184 8.75 7.80 0 0 359.45 90.00 100 4.96 83.1 20100615 234000.00 234500.00 87.9 69.59 19.22 0 10.94 -9.89 182 182 9.89 18.58 0 0 359.45 90.00 100 4.50 87.9 20100615 234000.00 234500.00 92.4 69.59 19.22 0 10.89 5.79 179 179 8.86 28.01 0 0 359.45 90.00 100 4.04 92.4 20100615 234000.00 234500.00 97.6 69.59 19.22 0 11.25 9.77 187 187 9.60 22.84 0 0 359.45 90.00 100 3.62 97.6 20100615 234000.00 234500.00 102.8 69.59 19.22 0 11.29 -16.73 141 141 9.67 4.16 8 8 359.45 90.00 100 3.24 102.8 20100615 234000.00 234500.00 108.1 69.59 19.22 0 11.32 -34.31 166 166 9.74 4.62 6 6 359.45 90.00 100 2.89 108.1 20100615 234000.00 234500.00 113.3 69.59 19.22 0 11.29 -46.93 218 218 9.65 7.13 3 3 359.45 90.00 100 2.51 113.3 20100615 234000.00 234500.00 120.1 69.59 19.22 0 11.27 -87.27 298 300 9.59 6.60 3 3 359.45 90.00 100 2.14 120.1 20100615 234000.00 234500.00 127.2 69.59 19.22 0 11.18 -26.02 603 269 9.47 5.04 24 26 359.45 90.00 100 1.81 127.2 20100615 234000.00 234500.00 135.4 69.59 19.22 0 11.18 -29.84 612 371 9.53 8.18 21 30 359.45 90.00 100 1.45 135.4 20100615 234000.00 234500.00 145.4 69.59 19.22 0 11.11 11.87 407 449 9.39 5.41 12 31 359.45 90.00 100 1.18 145.4 20100615 234000.00 234500.00 156.1 69.59 19.22 0 11.08 26.25 528 556 9.27 6.23 12 30 359.45 90.00 100 0.91 156.1 20100615 234000.00 234500.00 167.2 69.59 19.22 0 10.97 69.56 579 642 9.30 7.86 18 45 359.45 90.00 100 0.69 167.2 20100615 234000.00 234500.00 180.2 69.59 19.22 0 10.93 72.62 633 756 9.27 9.31 18 51 359.45 90.00 100 0.46 180.2 20100615 234000.00 234500.00 193.4 69.59 19.22 0 11.00 18.28 805 1075 9.44 9.45 23 81 359.45 90.00 100 0.23 193.4 20100615 234000.00 234500.00 207.8 69.59 19.22 0 11.04 -23.99 1187 1322 9.73 12.30 47 132 359.45 90.00 100 0.06 207.8 20100615 234000.00 234500.00 223.2 69.59 19.22 0 11.06 -31.72 1198 1712 9.66 11.51 37 137 359.45 90.00 100 -0.00 223.2 20100615 234000.00 234500.00 240.2 69.59 19.22 0 11.08 23.48 1302 1920 9.55 12.99 36 130 359.45 90.00 100 -0.00 240.2 20100615 234000.00 234500.00 257.9 69.59 19.22 0 11.20 117.88 1309 2443 9.56 9.07 26 120 359.45 90.00 100 -0.00 257.9 20100615 234000.00 234500.00 276.1 69.59 19.22 0 11.17 105.72 1263 2662 9.54 8.66 25 132 359.45 90.00 100 -0.00 276.1 20100615 234000.00 234500.00 296.1 69.59 19.22 0 11.06 54.43 1372 2427 9.46 9.59 40 184 359.45 90.00 100 -0.00 296.1 20100615 234000.00 234500.00 316.4 69.59 19.22 0 11.07 77.13 1435 2742 9.20 7.13 23 105 359.45 90.00 100 -0.00 316.4 20100615 234000.00 234500.00 337.8 69.59 19.22 0 10.98 113.51 1494 2652 9.12 7.91 25 102 359.45 90.00 100 -0.00 337.8 20100615 234000.00 234500.00 360.0 69.59 19.22 0 10.93 144.37 1769 2502 9.08 9.13 32 105 359.45 90.00 100 -0.00 360.0 20100615 234000.00 234500.00 383.5 69.59 19.22 0 10.85 152.49 1758 2699 9.06 10.19 36 127 359.45 90.00 99 -0.00 383.5 20100615 234000.00 234500.00 408.2 69.59 19.22 0 10.85 229.00 1655 2968 9.06 9.69 33 135 359.45 90.00 99 -0.00 408.2 20100615 234000.00 234500.00 433.7 69.59 19.22 0 10.83 110.13 1763 3028 9.05 10.17 36 142 359.45 90.00 99 -0.00 433.7 20100615 234000.00 234500.00 460.3 69.59 19.22 0 10.74 159.87 1783 2870 9.05 12.81 46 170 359.45 90.00 98 -0.00 460.3 20100615 234000.00 234500.00 487.7 69.59 19.22 0 10.64 261.33 2006 2754 9.04 17.28 68 212 359.45 90.00 98 -0.00 487.7 20100615 234000.00 234500.00 515.9 69.59 19.22 0 10.68 296.19 1660 3126 9.09 14.99 52 225 359.45 90.00 97 -0.00 515.9 20100615 234000.00 234500.00 545.1 69.59 19.22 0 10.53 256.44 2177 2958 9.11 26.30 109 338 359.45 90.00 96 -0.00 545.1 20100615 234000.00 234500.00 575.6 69.59 19.22 0 10.48 286.94 2221 2606 9.13 30.46 136 364 359.45 90.00 94 -0.00 575.6 20100615 234000.00 234500.00 607.5 69.59 19.22 0 10.54 153.29 1389 3020 9.30 27.08 92 444 359.45 90.00 92 -0.00 607.5 20100615 234000.00 234500.00 639.7 69.59 19.22 0 10.48 303.12 1961 3317 9.38 45.19 188 705 359.45 90.00 89 -0.00 639.7 20100615 234000.00 234500.00 672.9 69.59 19.22 0 10.45 86.78 2393 2792 9.42 54.44 282 751 359.45 90.00 85 -0.00 672.9 20100615 234000.00 234500.00 707.6 69.59 19.22 0 10.49 416.49 1824 3285 9.68 71.77 286 1112 359.45 90.00 80 -0.00 707.6 20100615 234000.00 234500.00 743.2 69.59 19.22 0 10.48 320.34 2254 2885 9.76 86.93 439 1276 359.45 90.00 74 -0.00 743.2 20100615 234000.00 234500.00 779.6 69.59 19.22 0 10.37 341.74 4546 2731 9.83 138.43 1397 2378 359.45 90.00 66 -0.00 779.6 20100615 234000.00 234500.00 816.9 69.59 19.22 0 10.13 351.25 3886 1873 9.71 214.48 1488 2053 359.45 90.00 57 -0.00 816.9 20100615 234000.00 234500.00 855.5 69.59 19.22 0 10.45 215.68 3235 2833 10.03 205.53 888 1979 359.45 90.00 48 -0.00 855.5 20100615 234000.00 234500.00 895.0 69.59 19.22 0 10.29 731.87 4259 2074 9.97 294.81 1668 2250 359.45 90.00 38 -0.00 895.0 20100615 234000.00 234500.00 935.6 69.59 19.22 0 10.62 265.71 5659 4771 10.39 459.18 1980 4355 359.45 90.00 30 -0.00 935.6 20100615 234000.00 234500.00 976.9 69.59 19.22 0 10.15 56.38 1860 466 9.73 232.66 781 531 359.45 90.00 23 -0.00 976.9 20100615 234000.00 234500.00 1019.2 69.59 19.22 2 10.02 28.19 2240 1401 10.02 1086.91 1932 2888 359.45 90.00 17 0.00 1019.2 20100615 234000.00 234500.00 1062.8 69.59 19.22 2 9.70 -0.00 2585 2586 10.19 5204.25 5722 14288 359.45 90.00 15 0.00 1062.8 20100615 234000.00 234500.00 1107.3 69.59 19.22 2 9.89 -0.00 2550 2550 10.17 3541.09 3923 9457 359.45 90.00 13 0.00 1107.3 20100615 234000.00 234500.00 1152.6 69.59 19.22 2 9.70 -0.00 2514 2514 10.21 6671.36 5996 15236 359.45 90.00 12 0.00 1152.6 20100615 234000.00 234500.00 1199.5 69.59 19.22 2 9.70 -0.00 2477 2477 10.23 7306.63 6122 15659 359.45 90.00 11 0.00 1199.5 20100615 234000.00 234500.00 1247.2 69.59 19.22 2 9.70 -0.00 2439 2440 10.25 8045.21 6355 16157 359.45 90.00 10 0.00 1247.2 20100615 234000.00 234500.00 1295.7 69.59 19.22 2 9.70 -0.00 2400 2401 10.27 8547.91 6396 16528 359.45 90.00 9 0.00 1295.7 20100615 234000.00 234500.00 1345.2 69.59 19.22 2 9.71 -0.00 2363 2364 10.28 9040.93 6504 16753 359.45 90.00 8 0.00 1345.2 20100615 234000.00 234500.00 1395.5 69.59 19.22 0 10.31 5404.37 880 8099 10.03 138.66 181 5072 359.45 90.00 8 -0.00 1395.5 20100615 234000.00 234500.00 1447.2 69.59 19.22 2 10.11 2702.19 1623 8279 10.20 1978.92 1477 20730 359.45 90.00 7 0.00 1447.2 20100615 234000.00 234500.00 1499.9 69.59 19.22 0 10.23 -900.00 923 11049 9.18 142.91 46 1385 359.45 90.00 7 -0.00 1499.9 20100615 234000.00 234500.00 1553.3 69.59 19.22 2 10.04 -450.00 1693 1694 10.23 3287.59 1542 1543 359.45 90.00 6 0.00 1553.3 20100615 234000.00 234500.00 1607.8 69.59 19.22 2 9.90 -0.00 2517 2517 10.42 8374.80 4799 4801 359.45 90.00 6 0.00 1607.8 20100615 234000.00 234500.00 1663.2 69.59 19.22 0 11.19 473.81 5951 5953 10.80 1152.71 1151 1152 359.45 90.00 6 -0.00 1663.2 20100615 234000.00 234500.00 1719.4 69.59 19.22 0 10.75 141.66 2074 2074 10.35 831.99 471 471 359.45 90.00 6 -0.00 1719.4 20100615 234000.00 234500.00 1776.8 69.59 19.22 0 10.41 961.51 3069 3070 9.90 926.04 884 884 359.45 90.00 6 -0.00 1776.8 20100615 234000.00 234500.00 1835.4 69.59 19.22 2 10.53 480.75 2902 2903 10.58 2513.46 1713 1713 359.45 90.00 6 0.00 1835.4 20100615 234000.00 234500.00 1894.7 69.59 19.22 2 10.11 -0.00 2791 2792 10.57 7236.32 4406 4407 359.45 90.00 6 0.00 1894.7 20100615 234000.00 234500.00 1955.4 69.59 19.22 2 9.91 -0.00 2849 2850 10.61 13336.03 6941 6943 359.45 90.00 6 0.00 1955.4 20100615 234000.00 234500.00 1997.0 69.59 19.22 2 10.03 -0.00 2889 2890 10.79 16581.58 7493 7495 359.45 90.00 6 0.00 1997.0 20100615 234500.00 235000.00 77.5 69.59 19.22 2 9.94 -0.00 187 187 10.83 1303.29 0 0 359.45 90.00 100 5.42 77.5 20100615 234500.00 235000.00 82.3 69.59 19.22 0 10.69 -0.13 184 184 9.15 22.64 0 0 359.45 90.00 100 4.96 82.3 20100615 234500.00 235000.00 87.9 69.59 19.22 0 11.32 3.96 182 182 9.38 5.43 0 0 359.45 90.00 100 4.50 87.9 20100615 234500.00 235000.00 92.6 69.59 19.22 0 10.97 -23.21 179 179 9.32 14.03 0 0 359.45 90.00 100 4.04 92.6 20100615 234500.00 235000.00 97.6 69.59 19.22 0 10.83 -42.04 187 187 8.91 9.24 0 0 359.45 90.00 100 3.62 97.6 20100615 234500.00 235000.00 102.8 69.59 19.22 0 10.79 -28.22 297 297 9.20 12.91 13 13 359.45 90.00 100 3.24 102.8 20100615 234500.00 235000.00 107.8 69.59 19.22 0 10.87 -30.34 349 349 9.20 11.59 10 10 359.45 90.00 100 2.89 107.8 20100615 234500.00 235000.00 113.2 69.59 19.22 0 10.90 -42.91 335 335 9.10 9.10 6 6 359.45 90.00 100 2.51 113.2 20100615 234500.00 235000.00 120.0 69.59 19.22 0 10.96 -58.58 411 414 9.10 7.84 6 6 359.45 90.00 100 2.14 120.0 20100615 234500.00 235000.00 127.2 69.59 19.22 0 10.89 -6.75 728 345 9.17 9.42 28 35 359.45 90.00 100 1.81 127.2 20100615 234500.00 235000.00 135.4 69.59 19.22 0 10.91 58.51 701 420 9.12 7.11 21 32 359.45 90.00 100 1.45 135.4 20100615 234500.00 235000.00 145.2 69.59 19.22 0 10.88 59.68 847 387 9.04 5.52 23 29 359.45 90.00 100 1.18 145.2 20100615 234500.00 235000.00 156.0 69.59 19.22 0 10.91 92.79 728 515 9.06 6.22 18 30 359.45 90.00 100 0.91 156.0 20100615 234500.00 235000.00 167.3 69.59 19.22 0 10.96 116.70 696 684 9.10 5.79 15 34 359.45 90.00 100 0.69 167.3 20100615 234500.00 235000.00 180.0 69.59 19.22 0 10.92 123.50 671 777 9.10 6.56 15 39 359.45 90.00 100 0.46 180.0 20100615 234500.00 235000.00 193.5 69.59 19.22 0 10.91 124.83 1065 964 9.14 8.46 25 54 359.45 90.00 100 0.23 193.5 20100615 234500.00 235000.00 207.9 69.59 19.22 0 10.94 185.97 1163 1275 9.17 10.33 26 68 359.45 90.00 100 0.06 207.9 20100615 234500.00 235000.00 223.4 69.59 19.22 0 10.91 141.11 1184 1431 9.19 10.35 27 78 359.45 90.00 100 -0.00 223.4 20100615 234500.00 235000.00 240.0 69.59 19.22 0 10.99 166.20 1447 1822 9.23 10.38 30 90 359.45 90.00 100 -0.00 240.0 20100615 234500.00 235000.00 257.8 69.59 19.22 0 10.97 148.85 1619 1908 9.33 13.05 39 111 359.45 90.00 100 -0.00 257.8 20100615 234500.00 235000.00 276.3 69.59 19.22 0 10.95 91.56 1874 1875 9.26 13.41 48 116 359.45 90.00 100 -0.00 276.3 20100615 234500.00 235000.00 295.9 69.59 19.22 0 11.02 98.05 1808 2269 9.20 9.98 33 98 359.45 90.00 100 -0.00 295.9 20100615 234500.00 235000.00 316.1 69.59 19.22 0 10.96 106.84 1920 2224 9.12 9.82 38 101 359.45 90.00 100 -0.00 316.1 20100615 234500.00 235000.00 337.7 69.59 19.22 0 10.96 106.70 1651 2938 9.10 8.50 27 113 359.45 90.00 100 -0.00 337.7 20100615 234500.00 235000.00 360.1 69.59 19.22 0 10.89 131.22 2229 2498 9.08 11.44 46 120 359.45 90.00 100 -0.00 360.1 20100615 234500.00 235000.00 383.4 69.59 19.22 0 10.87 167.89 2419 2575 9.07 12.12 52 130 359.45 90.00 99 -0.00 383.4 20100615 234500.00 235000.00 407.9 69.59 19.22 0 10.80 125.93 2310 2422 9.05 13.01 57 138 359.45 90.00 99 -0.00 407.9 20100615 234500.00 235000.00 433.8 69.59 19.22 0 10.80 149.57 1858 2622 9.05 11.77 43 138 359.45 90.00 99 -0.00 433.8 20100615 234500.00 235000.00 460.2 69.59 19.22 0 10.77 151.54 1638 2510 9.06 11.67 41 143 359.45 90.00 98 -0.00 460.2 20100615 234500.00 235000.00 487.7 69.59 19.22 0 10.76 234.95 1584 2503 9.07 12.19 41 148 359.45 90.00 98 -0.00 487.7 20100615 234500.00 235000.00 515.6 69.59 19.22 0 10.66 74.40 1779 2350 9.08 16.73 62 188 359.45 90.00 97 -0.00 515.6 20100615 234500.00 235000.00 545.1 69.59 19.22 0 10.63 163.80 1993 2634 9.12 20.50 83 249 359.45 90.00 96 -0.00 545.1 20100615 234500.00 235000.00 575.6 69.59 19.22 0 10.63 98.48 1857 2830 9.20 22.05 87 300 359.45 90.00 94 -0.00 575.6 20100615 234500.00 235000.00 607.4 69.59 19.22 0 10.58 48.11 1740 2874 9.29 28.28 108 402 359.45 90.00 92 -0.00 607.4 20100615 234500.00 235000.00 643.1 69.59 19.22 0 10.45 184.07 2342 2690 9.42 53.07 295 776 359.45 90.00 89 -0.00 643.1 20100615 234500.00 235000.00 673.1 69.59 19.22 0 10.64 110.72 1921 3328 9.57 41.18 179 683 359.45 90.00 85 -0.00 673.1 20100615 234500.00 235000.00 707.6 69.59 19.22 0 10.53 85.68 1846 2821 9.66 60.49 261 877 359.45 90.00 80 -0.00 707.6 20100615 234500.00 235000.00 741.5 69.59 19.22 3 9.86 -503.91 2739 27 8.95 92.33 479 13 359.45 90.00 74 -0.00 741.5 20100615 234500.00 235000.00 779.6 69.59 19.22 0 10.58 -216.14 1681 2344 9.93 86.73 305 960 359.45 90.00 66 -0.00 779.6 20100615 234500.00 235000.00 816.9 69.59 19.22 0 10.69 106.97 2561 3306 10.10 118.90 442 1389 359.45 90.00 57 -0.00 816.9 20100615 234500.00 235000.00 855.6 69.59 19.22 0 10.38 -95.88 3591 2349 9.99 202.38 1174 2081 359.45 90.00 48 -0.00 855.6 20100615 234500.00 235000.00 895.1 69.59 19.22 0 10.40 64.21 6013 1031 9.60 170.30 1056 491 359.45 90.00 39 -0.00 895.1 20100615 234500.00 235000.00 935.6 69.59 19.22 2 10.22 32.11 4352 2549 10.30 616.94 3155 5529 359.45 90.00 30 0.00 935.6 20100615 234500.00 235000.00 977.7 69.59 19.22 2 9.92 -0.00 2658 2659 10.18 1985.52 3711 8621 359.45 90.00 23 0.00 977.7 20100615 234500.00 235000.00 1019.1 69.59 19.22 0 10.83 1.72 3639 4259 10.25 467.10 699 1863 359.45 90.00 17 -0.00 1019.1 20100615 234500.00 235000.00 1062.9 69.59 19.22 3 10.56 28.52 7568 76 9.82 291.43 1601 40 359.45 90.00 15 -0.00 1062.9 20100615 234500.00 235000.00 1107.4 69.59 19.22 2 9.94 -0.00 2557 2557 10.17 3121.37 3556 8535 359.45 90.00 13 0.00 1107.4 20100615 234500.00 235000.00 1152.6 69.59 19.22 2 9.80 -0.00 2521 2521 10.21 5097.40 5087 12405 359.45 90.00 12 0.00 1152.6 20100615 234500.00 235000.00 1199.6 69.59 19.22 2 9.70 -0.00 2485 2485 10.24 7434.89 6251 15956 359.45 90.00 11 0.00 1199.6 20100615 234500.00 235000.00 1247.1 69.59 19.22 2 9.76 -0.00 2447 2448 10.24 6710.80 5734 14402 359.45 90.00 10 0.00 1247.1 20100615 234500.00 235000.00 1295.7 69.59 19.22 2 9.82 -0.00 2410 2410 10.26 6133.68 5252 13093 359.45 90.00 9 0.00 1295.7 20100615 234500.00 235000.00 1345.3 69.59 19.22 2 9.77 -0.00 2373 2374 10.28 7815.00 5915 15008 359.45 90.00 8 0.00 1345.3 20100615 234500.00 235000.00 1395.5 69.59 19.22 2 9.79 -0.00 2352 2352 10.30 7665.04 5819 14807 359.45 90.00 8 0.00 1395.5 20100615 234500.00 235000.00 1447.2 69.59 19.22 2 9.73 -0.00 2377 2377 10.33 9892.61 6725 17446 359.45 90.00 7 0.00 1447.2 20100615 234500.00 235000.00 1499.8 69.59 19.22 2 9.70 -0.00 2424 2424 10.37 12072.86 7367 19791 359.45 90.00 7 0.00 1499.8 20100615 234500.00 235000.00 1553.4 69.59 19.22 2 9.72 -0.00 2474 2474 10.39 12830.72 6591 6591 359.45 90.00 6 0.00 1553.4 20100615 234500.00 235000.00 1607.8 69.59 19.22 2 9.80 -0.00 2526 2526 10.42 11312.08 6053 6053 359.45 90.00 6 0.00 1607.8 20100615 234500.00 235000.00 1663.1 69.59 19.22 2 9.89 -0.00 2579 2579 10.45 9342.70 5290 5290 359.45 90.00 6 0.00 1663.1 20100615 234500.00 235000.00 1719.4 69.59 19.22 0 10.51 -567.19 1537 1537 10.28 1146.52 505 505 359.45 90.00 6 -0.00 1719.4 20100615 234500.00 235000.00 1776.8 69.59 19.22 2 10.29 -283.59 2112 2112 10.42 2850.67 1605 1605 359.45 90.00 6 0.00 1776.8 20100615 234500.00 235000.00 1835.4 69.59 19.22 2 10.11 -0.00 2743 2743 10.55 6807.34 4241 4241 359.45 90.00 6 0.00 1835.4 20100615 234500.00 235000.00 1894.0 69.59 19.22 2 9.70 -0.00 2799 2799 10.57 23690.22 8691 8691 359.45 90.00 6 0.00 1894.0 20100615 234500.00 235000.00 1955.8 69.59 19.22 2 9.98 -0.00 2857 2857 10.61 11345.47 6247 6247 359.45 90.00 6 0.00 1955.8 20100615 234500.00 235000.00 1997.0 69.59 19.22 2 9.70 -0.00 2896 2897 10.79 -9999.00 9550 9551 359.45 90.00 6 0.00 1997.0 20100615 235000.00 235455.00 77.6 69.59 19.22 2 9.70 -0.00 187 187 10.91 2689.15 0 0 359.45 90.00 100 5.42 77.6 20100615 235000.00 235455.00 83.5 69.59 19.22 0 10.70 -189.19 184 184 8.20 6.11 0 0 359.45 90.00 100 4.96 83.5 20100615 235000.00 235455.00 87.8 69.59 19.22 0 10.48 -4.57 182 182 8.94 7.33 0 0 359.45 90.00 100 4.50 87.8 20100615 235000.00 235455.00 92.0 69.59 19.22 0 10.46 58.65 179 179 9.33 23.59 0 0 359.45 90.00 100 4.04 92.0 20100615 235000.00 235455.00 97.1 69.59 19.22 0 10.47 16.47 187 187 9.23 32.96 0 0 359.45 90.00 100 3.62 97.1 20100615 235000.00 235455.00 102.0 69.59 19.22 0 10.55 -29.46 203 203 9.61 59.92 57 57 359.45 90.00 100 3.24 102.0 20100615 235000.00 235455.00 108.4 69.59 19.22 0 10.63 -115.59 276 276 9.71 52.62 37 37 359.45 90.00 100 2.89 108.4 20100615 235000.00 235455.00 113.4 69.59 19.22 0 10.50 -30.64 211 211 9.32 27.61 10 10 359.45 90.00 100 2.51 113.4 20100615 235000.00 235455.00 120.4 69.59 19.22 0 10.54 94.52 273 275 9.25 26.63 9 9 359.45 90.00 100 2.14 120.4 20100615 235000.00 235455.00 126.8 69.59 19.22 0 10.60 -14.85 336 350 9.24 11.15 36 81 359.45 90.00 100 1.81 126.8 20100615 235000.00 235455.00 135.5 69.59 19.22 0 10.52 -47.66 449 329 9.16 16.49 35 56 359.45 90.00 100 1.45 135.5 20100615 235000.00 235455.00 145.3 69.59 19.22 0 10.61 -28.57 502 363 8.99 9.98 20 32 359.45 90.00 100 1.18 145.3 20100615 235000.00 235455.00 155.8 69.59 19.22 0 10.64 -69.40 389 426 9.01 7.56 14 35 359.45 90.00 100 0.91 155.8 20100615 235000.00 235455.00 167.1 69.59 19.22 0 10.71 25.17 615 746 9.18 10.20 19 61 359.45 90.00 100 0.69 167.1 20100615 235000.00 235455.00 180.0 69.59 19.22 0 10.77 5.27 602 925 9.22 9.09 17 67 359.45 90.00 100 0.46 180.0 20100615 235000.00 235455.00 193.0 69.59 19.22 0 10.80 50.92 731 1076 9.20 9.61 18 67 359.45 90.00 100 0.23 193.0 20100615 235000.00 235455.00 208.0 69.59 19.22 0 10.91 96.75 827 1430 9.20 7.73 17 71 359.45 90.00 100 0.06 208.0 20100615 235000.00 235455.00 223.5 69.59 19.22 0 10.96 84.94 832 1649 9.39 7.23 20 99 359.45 90.00 100 -0.00 223.5 20100615 235000.00 235455.00 240.5 69.59 19.22 0 11.03 -6.28 1077 1884 9.32 7.01 21 89 359.45 90.00 100 -0.00 240.5 20100615 235000.00 235455.00 257.2 69.59 19.22 0 11.02 -21.44 1249 1969 9.27 8.11 23 86 359.45 90.00 100 -0.00 257.2 20100615 235000.00 235455.00 276.5 69.59 19.22 0 11.05 -27.32 1130 2179 9.37 6.71 20 96 359.45 90.00 100 -0.00 276.5 20100615 235000.00 235455.00 296.0 69.59 19.22 0 11.05 -8.02 1218 2350 9.29 5.98 22 108 359.45 90.00 100 -0.00 296.0 20100615 235000.00 235455.00 316.2 69.59 19.22 0 11.00 12.35 1169 2439 9.05 5.34 16 78 359.45 90.00 100 -0.00 316.2 20100615 235000.00 235455.00 337.5 69.59 19.22 0 11.00 50.55 1259 2519 9.01 5.24 15 70 359.45 90.00 100 -0.00 337.5 20100615 235000.00 235455.00 360.0 69.59 19.22 0 10.95 38.74 1365 2358 9.00 6.35 19 76 359.45 90.00 100 -0.00 360.0 20100615 235000.00 235455.00 383.2 69.59 19.22 0 10.93 3.90 1325 2429 9.01 6.62 20 82 359.45 90.00 99 -0.00 383.2 20100615 235000.00 235455.00 408.2 69.59 19.22 0 10.87 86.60 1415 2603 9.03 8.00 26 108 359.45 90.00 99 -0.00 408.2 20100615 235000.00 235455.00 433.7 69.59 19.22 0 10.84 -0.57 1533 2521 9.04 8.88 30 112 359.45 90.00 99 -0.00 433.7 20100615 235000.00 235455.00 460.4 69.59 19.22 0 10.77 31.97 1689 2612 9.04 11.69 41 144 359.45 90.00 98 -0.00 460.4 20100615 235000.00 235455.00 487.6 69.59 19.22 0 10.68 13.15 1768 2602 9.05 15.06 54 182 359.45 90.00 98 -0.00 487.6 20100615 235000.00 235455.00 515.9 69.59 19.22 0 10.62 -55.38 2040 2379 9.06 19.08 79 211 359.45 90.00 97 -0.00 515.9 20100615 235000.00 235455.00 545.0 69.59 19.22 0 10.65 14.40 1639 2530 9.12 17.59 62 216 359.45 90.00 96 -0.00 545.0 20100615 235000.00 235455.00 575.5 69.59 19.22 0 10.56 -47.36 2289 2669 9.16 28.14 126 337 359.45 90.00 94 -0.00 575.5 20100615 235000.00 235455.00 607.4 69.59 19.22 0 10.44 -93.05 2469 2360 9.20 40.64 207 464 359.45 90.00 92 -0.00 607.4 20100615 235000.00 235455.00 639.9 69.59 19.22 0 10.54 -194.02 1468 2525 9.38 33.14 120 457 359.45 90.00 89 -0.00 639.9 20100615 235000.00 235455.00 672.9 69.59 19.22 0 10.53 -73.23 2851 2779 9.42 49.74 292 668 359.45 90.00 86 -0.00 672.9 20100615 235000.00 235455.00 707.7 69.59 19.22 0 10.44 -69.53 3145 2953 9.56 81.23 518 1154 359.45 90.00 80 -0.00 707.7 20100615 235000.00 235455.00 743.2 69.59 19.22 0 10.67 40.41 1880 3363 9.88 72.26 260 1014 359.45 90.00 74 -0.00 743.2 20100615 235000.00 235455.00 776.2 69.59 19.22 0 10.18 -170.53 4274 1109 9.76 118.53 2008 2096 359.45 90.00 66 -0.00 776.2 20100615 235000.00 235455.00 817.4 69.59 19.22 0 10.50 -38.99 3109 3147 9.79 163.82 549 1204 359.45 90.00 57 -0.00 817.4 20100615 235000.00 235455.00 855.7 69.59 19.22 0 10.36 -12.87 4453 1942 9.92 178.92 1391 1913 359.45 90.00 48 -0.00 855.7 20100615 235000.00 235455.00 893.0 69.59 19.22 2 10.19 -6.43 3589 2578 10.24 486.63 2545 5132 359.45 90.00 39 0.00 893.0 20100615 235000.00 235455.00 935.5 69.59 19.22 2 9.89 -0.00 2695 2695 10.18 1579.78 3548 8515 359.45 90.00 30 0.00 935.5 20100615 235000.00 235455.00 976.9 69.59 19.22 3 10.11 554.29 5022 50 9.68 333.68 2427 74 359.45 90.00 23 -0.00 976.9 20100615 235000.00 235455.00 1019.1 69.59 19.22 2 9.78 -0.00 2631 2631 10.18 3732.25 4839 11776 359.45 90.00 17 0.00 1019.1 20100615 235000.00 235455.00 1062.7 69.59 19.22 2 9.93 -0.00 2598 2598 10.17 2893.42 3523 8449 359.45 90.00 15 0.00 1062.7 20100615 235000.00 235455.00 1107.3 69.59 19.22 2 9.70 -0.00 2564 2564 10.23 6216.84 6152 15588 359.45 90.00 13 0.00 1107.3 20100615 235000.00 235455.00 1152.7 69.59 19.22 2 9.85 -0.00 2529 2529 10.22 4643.50 4759 11562 359.45 90.00 12 0.00 1152.7 20100615 235000.00 235455.00 1199.4 69.59 19.22 2 9.86 -0.00 2493 2493 10.24 4877.52 4694 11576 359.45 90.00 11 0.00 1199.4 20100615 235000.00 235455.00 1247.1 69.59 19.22 2 10.08 -0.00 2456 2456 10.25 3089.66 3076 7441 359.45 90.00 10 0.00 1247.1 20100615 235000.00 235455.00 1293.6 69.59 19.22 2 9.99 -0.00 2419 2419 10.31 4109.39 4239 10188 359.45 90.00 9 0.00 1293.6 20100615 235000.00 235455.00 1345.2 69.59 19.22 2 10.03 -0.00 2384 2384 10.29 4031.07 3679 8922 359.45 90.00 8 0.00 1345.2 20100615 235000.00 235455.00 1395.5 69.59 19.22 2 10.03 -0.00 2363 2363 10.30 4189.07 3751 9134 359.45 90.00 8 0.00 1395.5 20100615 235000.00 235455.00 1447.3 69.59 19.22 0 10.02 917.39 322 4097 8.51 61.30 7 206 359.45 90.00 7 -0.00 1447.3 20100615 235000.00 235455.00 1500.0 69.59 19.22 2 9.98 458.70 1378 9447 10.10 2406.00 1178 21085 359.45 90.00 7 0.00 1500.0 20100615 235000.00 235455.00 1553.4 69.59 19.22 2 9.70 -0.00 2484 2484 10.39 14117.79 6903 6903 359.45 90.00 6 0.00 1553.4 20100615 235000.00 235455.00 1607.8 69.59 19.22 2 9.73 -0.00 2536 2536 10.43 13865.61 6958 6958 359.45 90.00 6 0.00 1607.8 20100615 235000.00 235455.00 1662.5 69.59 19.22 2 10.01 -0.00 2588 2588 10.49 7081.76 4471 4471 359.45 90.00 6 0.00 1662.5 20100615 235000.00 235455.00 1719.4 69.59 19.22 2 9.70 -0.00 2641 2641 10.49 18122.75 7942 7942 359.45 90.00 6 0.00 1719.4 20100615 235000.00 235455.00 1776.8 69.59 19.22 2 9.78 -0.00 2696 2696 10.52 15727.56 7456 7456 359.45 90.00 6 0.00 1776.8 20100615 235000.00 235455.00 1835.3 69.59 19.22 3 6.00 -0.06 2751 2751 7.50 -9999.00 9934 9934 359.45 90.00 6 -0.00 1835.3 20100615 235000.00 235455.00 1894.7 69.59 19.22 0 10.96 -1736.41 2177 2177 10.49 678.01 387 387 359.45 90.00 6 -0.00 1894.7 20100615 235000.00 235455.00 1955.4 69.59 19.22 0 10.88 -9999.00 1669 1669 10.41 764.73 340 340 359.45 90.00 6 -0.00 1955.4 20100615 235000.00 235455.00 1997.0 69.59 19.22 2 10.60 -9999.00 2286 2286 10.74 3186.06 1820 1820 359.45 90.00 6 0.00 1997.0 20100615 235505.00 240000.00 77.7 69.59 19.22 2 9.70 -0.00 187 187 10.60 1329.70 0 0 359.45 90.00 100 5.42 77.7 20100615 235505.00 240000.00 82.0 69.59 19.22 0 10.09 1.00 184 184 8.59 7.54 0 0 359.45 90.00 100 4.96 82.0 20100615 235505.00 240000.00 88.6 69.59 19.22 0 11.10 13.29 182 182 9.53 3.94 0 0 359.45 90.00 100 4.50 88.6 20100615 235505.00 240000.00 92.5 69.59 19.22 0 10.51 49.88 179 179 9.40 25.86 0 0 359.45 90.00 100 4.04 92.5 20100615 235505.00 240000.00 97.5 69.59 19.22 0 10.49 -0.53 187 187 8.89 14.43 0 0 359.45 90.00 100 3.62 97.5 20100615 235505.00 240000.00 103.0 69.59 19.22 0 10.52 -12.79 149 149 8.80 8.11 11 11 359.45 90.00 100 3.24 103.0 20100615 235505.00 240000.00 107.8 69.59 19.22 0 10.49 -19.80 158 158 8.75 8.11 9 9 359.45 90.00 100 2.89 107.8 20100615 235505.00 240000.00 113.2 69.59 19.22 0 10.45 -15.05 191 191 8.66 7.94 7 7 359.45 90.00 100 2.51 113.2 20100615 235505.00 240000.00 120.0 69.59 19.22 0 10.44 -7.70 249 251 8.64 9.53 7 7 359.45 90.00 100 2.14 120.0 20100615 235505.00 240000.00 127.0 69.59 19.22 0 10.44 -6.50 332 315 9.20 9.25 35 78 359.45 90.00 100 1.81 127.0 20100615 235505.00 240000.00 135.5 69.59 19.22 0 10.53 -15.28 367 334 9.03 7.40 21 45 359.45 90.00 100 1.45 135.5 20100615 235505.00 240000.00 145.1 69.59 19.22 0 10.58 16.05 371 366 8.92 6.11 14 32 359.45 90.00 100 1.18 145.1 20100615 235505.00 240000.00 155.9 69.59 19.22 0 10.58 2.23 457 404 8.89 7.48 15 32 359.45 90.00 100 0.91 155.9 20100615 235505.00 240000.00 167.1 69.59 19.22 0 10.66 13.91 471 540 8.94 7.11 13 35 359.45 90.00 100 0.69 167.1 20100615 235505.00 240000.00 180.1 69.59 19.22 0 10.75 85.15 457 810 8.94 5.09 10 40 359.45 90.00 100 0.46 180.1 20100615 235505.00 240000.00 193.1 69.59 19.22 0 10.80 43.48 702 1081 9.00 6.09 13 48 359.45 90.00 100 0.23 193.1 20100615 235505.00 240000.00 208.0 69.59 19.22 0 10.83 85.97 682 1200 9.01 5.96 13 53 359.45 90.00 100 0.06 208.0 20100615 235505.00 240000.00 223.4 69.59 19.22 0 10.97 28.90 934 1669 9.12 5.92 15 64 359.45 90.00 100 -0.00 223.4 20100615 235505.00 240000.00 240.2 69.59 19.22 0 11.05 65.08 1036 1837 9.09 4.82 13 53 359.45 90.00 100 -0.00 240.2 20100615 235505.00 240000.00 257.5 69.59 19.22 0 11.06 72.97 1167 2010 9.14 5.44 14 58 359.45 90.00 100 -0.00 257.5 20100615 235505.00 240000.00 276.7 69.59 19.22 0 11.14 80.47 1062 2383 9.14 4.19 11 59 359.45 90.00 100 -0.00 276.7 20100615 235505.00 240000.00 295.8 69.59 19.22 0 11.11 49.65 1114 2441 9.07 4.08 12 66 359.45 90.00 100 -0.00 295.8 20100615 235505.00 240000.00 315.9 69.59 19.22 0 11.10 79.81 1045 2484 9.01 3.65 10 55 359.45 90.00 100 -0.00 315.9 20100615 235505.00 240000.00 337.3 69.59 19.22 0 11.09 125.03 1018 2784 9.00 3.67 10 64 359.45 90.00 100 -0.00 337.3 20100615 235505.00 240000.00 359.8 69.59 19.22 0 11.04 108.89 1125 2786 9.01 4.55 13 73 359.45 90.00 100 -0.00 359.8 20100615 235505.00 240000.00 383.3 69.59 19.22 0 10.97 160.18 1255 2707 9.03 6.18 18 89 359.45 90.00 100 -0.00 383.3 20100615 235505.00 240000.00 407.8 69.59 19.22 0 10.92 133.91 1460 2848 9.05 7.44 24 106 359.45 90.00 99 -0.00 407.8 20100615 235505.00 240000.00 433.7 69.59 19.22 0 10.86 189.57 1436 2757 9.05 8.49 27 119 359.45 90.00 99 -0.00 433.7 20100615 235505.00 240000.00 460.5 69.59 19.22 0 10.74 173.96 1589 2768 9.05 12.04 41 161 359.45 90.00 98 -0.00 460.5 20100615 235505.00 240000.00 487.6 69.59 19.22 0 10.75 246.02 1643 3073 9.08 12.46 43 183 359.45 90.00 98 -0.00 487.6 20100615 235505.00 240000.00 515.9 69.59 19.22 0 10.72 327.58 1598 3512 9.12 14.17 49 248 359.45 90.00 97 -0.00 515.9 20100615 235505.00 240000.00 545.0 69.59 19.22 0 10.66 379.04 1650 3304 9.15 17.73 63 285 359.45 90.00 96 -0.00 545.0 20100615 235505.00 240000.00 575.7 69.59 19.22 0 10.57 211.97 1804 2931 9.18 24.43 93 339 359.45 90.00 94 -0.00 575.7 20100615 235505.00 240000.00 607.5 69.59 19.22 0 10.48 266.98 2180 2878 9.22 36.36 160 480 359.45 90.00 92 -0.00 607.5 20100615 235505.00 240000.00 639.8 69.59 19.22 0 10.33 236.10 2838 2119 9.24 55.00 337 620 359.45 90.00 90 -0.00 639.8 20100615 235505.00 240000.00 673.0 69.59 19.22 0 10.39 131.61 1517 2324 9.44 52.44 202 686 359.45 90.00 86 -0.00 673.0 20100615 235505.00 240000.00 707.7 69.59 19.22 0 10.51 202.31 2102 2996 9.61 62.93 297 941 359.45 90.00 80 -0.00 707.7 20100615 235505.00 240000.00 743.1 69.59 19.22 0 10.47 242.89 2039 2839 9.77 88.33 399 1238 359.45 90.00 74 -0.00 743.1 20100615 235505.00 240000.00 779.4 69.59 19.22 0 10.44 165.70 3289 3064 9.85 130.55 794 1822 359.45 90.00 66 -0.00 779.4 20100615 235505.00 240000.00 816.7 69.59 19.22 0 10.11 539.12 739 762 9.65 118.27 260 586 359.45 90.00 58 -0.00 816.7 20100615 235505.00 240000.00 855.4 69.59 19.22 0 10.16 269.72 3839 1970 9.50 269.92 892 983 359.45 90.00 48 -0.00 855.4 20100615 235505.00 240000.00 895.0 69.59 19.22 2 10.15 134.86 3284 2485 10.20 506.69 2221 4755 359.45 90.00 39 0.00 895.0 20100615 235505.00 240000.00 935.4 69.59 19.22 0 10.95 105.18 3679 5466 10.26 275.91 481 1604 359.45 90.00 30 -0.00 935.4 20100615 235505.00 240000.00 975.6 69.59 19.22 3 9.21 265.87 10 0 8.42 45.08 5 0 359.45 90.00 23 -0.00 975.6 20100615 235505.00 240000.00 1019.2 69.59 19.22 2 9.76 -0.00 2637 2637 10.19 3894.00 5214 12690 359.45 90.00 17 0.00 1019.2 20100615 235505.00 240000.00 1062.9 69.59 19.22 2 9.70 -0.00 2604 2604 10.20 5366.66 5990 14939 359.45 90.00 15 0.00 1062.9 20100615 235505.00 240000.00 1107.5 69.59 19.22 2 9.70 -0.00 2571 2571 10.21 6160.82 6016 15206 359.45 90.00 13 0.00 1107.5 20100615 235505.00 240000.00 1152.8 69.59 19.22 2 9.71 -0.00 2537 2537 10.24 6731.19 6252 15865 359.45 90.00 12 0.00 1152.8 20100615 235505.00 240000.00 1199.7 69.59 19.22 2 9.70 -0.00 2502 2502 10.25 7567.11 6338 16356 359.45 90.00 11 0.00 1199.7 20100615 235505.00 240000.00 1247.2 69.59 19.22 2 9.70 -0.00 2466 2466 10.27 8223.14 6560 16871 359.45 90.00 10 0.00 1247.2 20100615 235505.00 240000.00 1295.8 69.59 19.22 0 10.11 1694.48 744 8242 9.46 156.69 85 2696 359.45 90.00 9 -0.00 1295.8 20100615 235505.00 240000.00 1345.2 69.59 19.22 2 10.01 847.24 1569 9477 10.10 2330.68 1385 22629 359.45 90.00 8 0.00 1345.2 20100615 235505.00 240000.00 1395.6 69.59 19.22 1 10.48 -1142.81 737 2652 10.06 305.99 227 2064 359.45 90.00 8 -0.00 1395.6 20100615 235505.00 240000.00 1447.3 69.59 19.22 2 9.70 -0.00 2399 2399 10.35 11183.00 7146 18860 359.45 90.00 7 0.00 1447.3 20100615 235505.00 240000.00 1499.9 69.59 19.22 2 9.74 -0.00 2445 2445 10.38 10939.92 7146 18942 359.45 90.00 7 0.00 1499.9 20100615 235505.00 240000.00 1553.4 69.59 19.22 2 9.73 -0.00 2495 2495 10.39 12780.05 6501 6501 359.45 90.00 6 0.00 1553.4 20100615 235505.00 240000.00 1607.7 69.59 19.22 2 9.77 -0.00 2546 2546 10.43 11981.57 6387 6387 359.45 90.00 6 0.00 1607.7 20100615 235505.00 240000.00 1663.1 69.59 19.22 2 9.70 -0.00 2598 2598 10.45 16660.09 7590 7590 359.45 90.00 6 0.00 1663.1 20100615 235505.00 240000.00 1719.3 69.59 19.22 2 9.70 -0.00 2651 2651 10.48 18028.58 7927 7927 359.45 90.00 6 0.00 1719.3 20100615 235505.00 240000.00 1776.9 69.59 19.22 2 9.70 -0.00 2705 2705 10.51 19622.09 8198 8198 359.45 90.00 6 0.00 1776.9 20100615 235505.00 240000.00 1835.3 69.59 19.22 3 6.00 0.01 2760 2760 7.50 -9999.00 9935 9935 359.45 90.00 6 -0.00 1835.3 20100615 235505.00 240000.00 1894.7 69.59 19.22 2 9.70 -0.00 2816 2816 10.57 22685.69 8659 8659 359.45 90.00 6 0.00 1894.7 20100615 235505.00 240000.00 1955.4 69.59 19.22 2 9.91 -0.00 2873 2873 10.60 14221.85 7089 7089 359.45 90.00 6 0.00 1955.4 20100615 235505.00 240000.00 1997.0 69.59 19.22 2 9.93 -0.00 2912 2912 10.80 21998.25 8518 8518 359.45 90.00 6 0.00 1997.0 20100615 240000.00 500.00 78.1 69.59 19.22 2 10.17 -0.00 186 186 11.96 10225.50 0 0 359.45 90.00 100 5.42 78.1 20100615 240000.00 500.00 82.7 69.59 19.22 0 11.57 -34.32 184 184 11.53 26.57 0 0 359.45 90.00 100 4.96 82.7 20100615 240000.00 500.00 88.1 69.59 19.22 0 11.56 8.03 182 182 10.65 32.69 0 0 359.45 90.00 100 4.50 88.1 20100615 240000.00 500.00 93.9 69.59 19.22 0 10.76 -423.05 179 179 10.45 552.32 0 0 359.45 90.00 100 4.04 93.9 20100615 240000.00 500.00 98.0 69.59 19.22 0 10.68 -21.94 187 187 9.55 34.31 0 0 359.45 90.00 100 3.61 98.0 20100615 240000.00 500.00 103.0 69.59 19.22 0 10.78 29.07 269 269 10.06 21.32 40 40 359.45 90.00 100 3.24 103.0 20100615 240000.00 500.00 107.7 69.59 19.22 0 10.70 -36.13 230 230 9.94 25.53 32 32 359.45 90.00 100 2.89 107.7 20100615 240000.00 500.00 113.2 69.59 19.22 0 10.91 -70.64 283 283 9.80 27.21 10 10 359.45 90.00 100 2.51 113.2 20100615 240000.00 500.00 120.1 69.59 19.22 0 11.04 -173.76 333 336 9.77 18.40 7 7 359.45 90.00 100 2.14 120.1 20100615 240000.00 500.00 127.2 69.59 19.22 0 10.97 -65.88 330 371 9.67 15.52 41 103 359.45 90.00 100 1.81 127.2 20100615 240000.00 500.00 135.3 69.59 19.22 0 11.04 -14.44 457 400 9.53 11.21 24 48 359.45 90.00 100 1.45 135.3 20100615 240000.00 500.00 145.3 69.59 19.22 0 11.04 -56.89 463 489 9.50 9.74 20 50 359.45 90.00 100 1.18 145.3 20100615 240000.00 500.00 156.0 69.59 19.22 0 11.12 -18.81 479 596 9.40 7.35 13 39 359.45 90.00 100 0.91 156.0 20100615 240000.00 500.00 167.4 69.59 19.22 0 11.18 80.06 645 777 9.43 6.55 15 43 359.45 90.00 100 0.69 167.4 20100615 240000.00 500.00 180.1 69.59 19.22 0 11.13 79.32 632 1123 9.60 7.37 26 116 359.45 90.00 100 0.46 180.1 20100615 240000.00 500.00 193.2 69.59 19.22 0 11.25 -36.97 939 1123 9.84 8.27 37 123 359.45 90.00 100 0.23 193.2 20100615 240000.00 500.00 208.1 69.59 19.22 0 11.17 37.95 800 1762 9.75 7.46 38 212 359.45 90.00 100 0.06 208.1 20100615 240000.00 500.00 223.6 69.59 19.22 0 11.18 38.54 1187 1673 9.94 10.90 58 212 359.45 90.00 100 -0.00 223.6 20100615 240000.00 500.00 240.1 69.59 19.22 0 11.19 -3.54 950 2331 9.79 7.15 46 290 359.45 90.00 100 -0.00 240.1 20100615 240000.00 500.00 257.6 69.59 19.22 0 11.19 78.68 1060 2634 9.69 9.04 30 188 359.45 90.00 100 -0.00 257.6 20100615 240000.00 500.00 276.5 69.59 19.22 0 11.20 62.95 1325 2307 9.89 10.43 49 220 359.45 90.00 100 -0.00 276.5 20100615 240000.00 500.00 296.2 69.59 19.22 0 11.14 52.73 1277 2602 9.43 8.40 29 146 359.45 90.00 100 -0.00 296.2 20100615 240000.00 500.00 316.8 69.59 19.22 0 11.10 107.04 1228 2829 9.24 6.73 20 107 359.45 90.00 100 -0.00 316.8 20100615 240000.00 500.00 337.5 69.59 19.22 0 11.05 119.76 1349 2960 9.20 7.02 22 113 359.45 90.00 100 -0.00 337.5 20100615 240000.00 500.00 360.3 69.59 19.22 0 10.93 123.03 1406 2824 9.14 8.97 28 130 359.45 90.00 100 -0.00 360.3 20100615 240000.00 500.00 383.6 69.59 19.22 0 10.92 204.10 1501 3272 9.14 9.04 29 147 359.45 90.00 100 -0.00 383.6 20100615 240000.00 500.00 408.5 69.59 19.22 0 10.85 118.85 1470 3142 9.11 9.76 32 158 359.45 90.00 99 -0.00 408.5 20100615 240000.00 500.00 433.9 69.59 19.22 0 10.88 255.01 1557 3238 9.08 8.88 29 141 359.45 90.00 99 -0.00 433.9 20100615 240000.00 500.00 460.4 69.59 19.22 0 10.76 288.97 1347 2962 9.06 10.43 32 163 359.45 90.00 98 -0.00 460.4 20100615 240000.00 500.00 487.5 69.59 19.22 0 10.64 283.47 1701 2864 9.05 15.57 55 211 359.45 90.00 98 -0.00 487.5 20100615 240000.00 500.00 515.8 69.59 19.22 0 10.56 259.06 1799 2535 9.04 19.57 73 234 359.45 90.00 97 -0.00 515.8 20100615 240000.00 500.00 545.1 69.59 19.22 0 10.52 212.74 1751 2580 9.08 22.26 82 274 359.45 90.00 96 -0.00 545.1 20100615 240000.00 500.00 575.6 69.59 19.22 0 10.49 106.00 1766 3163 9.17 28.59 108 434 359.45 90.00 94 -0.00 575.6 20100615 240000.00 500.00 607.4 69.59 19.22 0 10.39 172.32 1872 2398 9.18 37.25 155 451 359.45 90.00 92 -0.00 607.4 20100615 240000.00 500.00 639.7 69.59 19.22 0 10.34 184.20 1720 2369 9.29 48.35 196 608 359.45 90.00 90 -0.00 639.7 20100615 240000.00 500.00 673.0 69.59 19.22 0 10.47 317.07 1805 3214 9.50 54.23 221 858 359.45 90.00 86 -0.00 673.0 20100615 240000.00 500.00 707.6 69.59 19.22 0 10.24 -5.28 1751 1974 9.50 80.06 387 1002 359.45 90.00 81 -0.00 707.6 20100615 240000.00 500.00 743.2 69.59 19.22 0 10.22 86.90 2371 2429 9.67 128.85 785 1886 359.45 90.00 74 -0.00 743.2 20100615 240000.00 500.00 779.6 69.59 19.22 0 10.35 103.55 2803 2593 9.78 131.06 758 1712 359.45 90.00 66 -0.00 779.6 20100615 240000.00 500.00 816.9 69.59 19.22 0 10.34 192.88 1410 1793 9.87 144.57 357 1016 359.45 90.00 58 -0.00 816.9 20100615 240000.00 500.00 855.5 69.59 19.22 0 10.44 959.27 746 1263 9.76 145.19 111 366 359.45 90.00 49 -0.00 855.5 20100615 240000.00 500.00 895.0 69.59 19.22 1 9.75 248.43 4254 43 9.37 322.73 2482 159 359.45 90.00 39 -0.00 895.0 20100615 240000.00 500.00 935.6 69.59 19.22 1 8.65 -1439.37 1 0 8.36 90.85 3 0 359.45 90.00 30 -0.00 935.6 20100615 240000.00 500.00 976.7 69.59 19.22 2 9.78 -0.00 2674 2674 10.17 2678.01 4590 11020 359.45 90.00 23 0.00 976.7 20100615 240000.00 500.00 1019.3 69.59 19.22 2 9.74 -0.00 2643 2643 10.16 3979.58 5149 12472 359.45 90.00 17 0.00 1019.3 20100615 240000.00 500.00 1062.9 69.59 19.22 2 9.70 -0.00 2611 2611 10.19 5178.59 5777 14526 359.45 90.00 15 0.00 1062.9 20100615 240000.00 500.00 1107.4 69.59 19.22 2 9.70 -0.00 2578 2578 10.20 5838.69 5925 14974 359.45 90.00 13 0.00 1107.4 20100615 240000.00 500.00 1152.7 69.59 19.22 2 9.70 -0.00 2545 2545 10.22 6609.16 6104 15480 359.45 90.00 12 0.00 1152.7 20100615 240000.00 500.00 1199.4 69.59 19.22 2 9.70 -0.00 2510 2510 10.23 7253.31 6222 15945 359.45 90.00 11 0.00 1199.4 20100615 240000.00 500.00 1247.2 69.59 19.22 2 9.70 -0.00 2475 2475 10.25 8031.91 6403 16354 359.45 90.00 10 0.00 1247.2 20100615 240000.00 500.00 1295.8 69.59 19.22 2 9.70 -0.00 2439 2439 10.27 8658.45 6556 16986 359.45 90.00 9 0.00 1295.8 20100615 240000.00 500.00 1345.1 69.59 19.22 0 9.32 -9999.00 1180 546 8.32 1912.30 118 109 359.45 90.00 8 -0.00 1345.1 20100615 240000.00 500.00 1395.5 69.59 19.22 2 9.70 -0.00 2385 2385 10.31 10142.98 6867 17851 359.45 90.00 8 0.00 1395.5 20100615 240000.00 500.00 1447.2 69.59 19.22 2 9.70 -0.00 2410 2410 10.34 10911.08 7151 18936 359.45 90.00 7 0.00 1447.2 20100615 240000.00 500.00 1499.8 69.59 19.22 2 10.13 -0.00 2456 2456 10.36 3805.03 3537 8553 359.45 90.00 7 0.00 1499.8 20100615 240000.00 500.00 1552.8 69.59 19.22 2 9.78 -0.00 2506 2506 10.40 10872.82 6021 6021 359.45 90.00 6 0.00 1552.8 20100615 240000.00 500.00 1611.4 69.59 19.22 2 10.16 -0.00 2556 2556 10.45 4342.43 2975 2975 359.45 90.00 6 0.00 1611.4 20100615 240000.00 500.00 1663.2 69.59 19.22 2 9.97 -0.00 2608 2608 10.45 7641.08 4620 4620 359.45 90.00 6 0.00 1663.2 20100615 240000.00 500.00 1719.3 69.59 19.22 2 9.70 -0.00 2661 2661 10.48 17898.46 7919 7919 359.45 90.00 6 0.00 1719.3 20100615 240000.00 500.00 1777.0 69.59 19.22 2 9.70 -0.00 2714 2714 10.51 19168.47 8161 8161 359.45 90.00 6 0.00 1777.0 20100615 240000.00 500.00 1835.5 69.59 19.22 2 9.70 -0.00 2769 2769 10.53 21019.26 8427 8427 359.45 90.00 6 0.00 1835.5 20100615 240000.00 500.00 1894.7 69.59 19.22 2 9.70 -0.00 2825 2825 10.56 22582.91 8650 8650 359.45 90.00 6 0.00 1894.7 20100615 240000.00 500.00 1955.4 69.59 19.22 2 9.70 -0.00 2881 2881 10.59 24420.61 8839 8839 359.45 90.00 6 0.00 1955.4 20100615 240000.00 500.00 1996.9 69.59 19.22 2 9.70 -0.00 2920 2920 10.79 -9999.00 9567 9567 359.45 90.00 6 0.00 1996.9