% Number of header line: 21 % Filename: 20250124_vhf0_beat_0300.txt % % Generation date: 2025/04/07 01:14:05 % Radar site: 4 % Radar antenna: vhf % Radar pulse code: beata % Experiment version: 2 % Raw data directory: beata_zenith_2.1v@vhf % Start date and Time: 2025/01/24 00:00:00 % End date and Time: 2025/01/24 20:05:05 % Integration time: 0300 % Magic const: 1 * 1 % Extra settings: % a_control=[1 0.01 100 1]; % % % Data format (Vi: positive is away from the radar): % S & E TIME (UT) ALT LAT LONG q log10(Ne) Vi Ti Te errNe errVi errTi errTe AZ EL O+/Ne log10(Co) RANGE TXpower Stemp % YYMMDD HHMMSS.SS HHMMSS.SS km deg deg m^-3 m/s K K m^-3 m/s K K deg deg % Hz km kW K %%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%% 20250124 0.00 500.00 77.4 69.59 19.22 2 7.56 5991.69 224 224 9.19 2431.45 0 0 359.45 90.00 0 5.07 77.4 1118 259 20250124 0.00 500.00 82.3 69.59 19.22 0 8.91 -40.70 225 225 8.51 407.31 0 0 359.45 90.00 0 4.78 82.3 1118 259 20250124 0.00 500.00 87.9 69.59 19.22 0 9.69 -5.12 221 221 8.27 36.15 0 0 359.45 90.00 0 4.38 87.9 1118 259 20250124 0.00 500.00 92.3 69.59 19.22 0 10.03 5.22 210 210 8.45 21.62 0 0 359.45 90.00 0 4.07 92.3 1118 259 20250124 0.00 500.00 96.4 69.59 19.22 0 9.83 8.48 199 199 8.36 25.87 0 0 359.45 90.00 0 3.74 96.4 1118 259 20250124 0.00 500.00 103.4 69.59 19.22 0 10.11 -50.74 1589 1589 8.98 78.54 186 186 359.45 90.00 0 3.31 103.4 1118 259 20250124 0.00 500.00 107.4 69.59 19.22 0 10.16 -23.77 1581 1581 8.82 45.44 131 131 359.45 90.00 0 2.96 107.4 1118 259 20250124 0.00 500.00 111.9 69.59 19.22 0 10.14 -120.45 1644 1644 8.59 32.15 87 87 359.45 90.00 0 2.58 111.9 1118 259 20250124 0.00 500.00 119.6 69.59 19.22 0 10.32 -17.53 1338 1338 8.48 15.11 37 37 359.45 90.00 0 2.08 119.6 1118 259 20250124 0.00 500.00 126.9 69.59 19.22 0 10.20 23.59 3791 178 9.00 18.49 391 241 359.45 90.00 0 1.71 126.9 1118 259 20250124 0.00 500.00 134.5 69.59 19.22 0 10.36 108.76 3019 676 8.88 12.20 168 157 359.45 90.00 0 1.43 134.5 1118 259 20250124 0.00 500.00 145.0 69.59 19.22 0 10.43 130.75 3155 745 8.86 10.81 145 138 359.45 90.00 1 1.13 145.0 1118 259 20250124 0.00 500.00 155.4 69.59 19.22 0 10.46 157.24 3210 867 8.96 13.68 176 177 359.45 90.00 2 0.88 155.4 1118 259 20250124 0.00 500.00 165.9 69.59 19.22 0 10.49 182.02 2656 957 8.98 13.03 141 165 359.45 90.00 16 0.66 165.9 1118 259 20250124 0.00 500.00 179.4 69.59 19.22 0 10.49 165.53 2087 853 8.99 12.82 116 144 359.45 90.00 44 0.41 179.4 1118 259 20250124 0.00 500.00 193.0 69.59 19.22 0 10.51 161.90 1453 903 9.07 17.09 89 145 359.45 90.00 74 0.18 193.0 1118 259 20250124 0.00 500.00 206.2 69.59 19.22 0 10.46 214.95 1409 913 9.08 19.55 96 162 359.45 90.00 81 0.00 206.2 1118 259 20250124 0.00 500.00 222.5 69.59 19.22 0 10.50 138.15 1394 1062 9.12 21.35 93 178 359.45 90.00 87 -0.00 222.5 1118 259 20250124 0.00 500.00 238.9 69.59 19.22 0 10.68 128.25 1362 1321 9.30 20.99 85 194 359.45 90.00 92 -0.00 238.9 1118 259 20250124 0.00 500.00 255.4 69.59 19.22 0 10.82 87.24 1721 1303 9.39 19.23 98 182 359.45 90.00 96 -0.00 255.4 1118 259 20250124 0.00 500.00 274.5 69.59 19.22 0 11.12 73.86 1972 1513 9.51 13.70 71 134 359.45 90.00 98 -0.00 274.5 1118 259 20250124 0.00 500.00 294.2 69.59 19.22 0 11.40 60.28 1831 1749 9.67 10.58 49 111 359.45 90.00 99 -0.00 294.2 1118 259 20250124 0.00 500.00 313.9 69.59 19.22 0 11.58 59.61 1813 1666 9.72 8.52 36 80 359.45 90.00 100 -0.00 313.9 1118 259 20250124 0.00 500.00 336.4 69.59 19.22 0 11.70 62.56 1774 1632 9.77 7.27 31 69 359.45 90.00 100 -0.00 336.4 1118 259 20250124 0.00 500.00 359.2 69.59 19.22 0 11.73 51.83 1729 1537 9.86 8.08 34 74 359.45 90.00 100 -0.00 359.2 1118 259 20250124 0.00 500.00 382.0 69.59 19.22 0 11.71 66.02 1716 1499 9.85 8.49 36 76 359.45 90.00 100 -0.00 382.0 1118 259 20250124 0.00 500.00 407.7 69.59 19.22 0 11.69 62.90 1569 1554 9.84 8.50 33 78 359.45 90.00 100 -0.00 407.7 1118 259 20250124 0.00 500.00 433.2 69.59 19.22 0 11.65 58.17 1619 1571 9.86 9.94 39 91 359.45 90.00 100 -0.00 433.2 1118 259 20250124 0.00 500.00 458.6 69.59 19.22 0 11.63 74.09 1514 1526 9.82 9.01 35 83 359.45 90.00 100 -0.00 458.6 1118 259 20250124 0.00 500.00 487.2 69.59 19.22 0 11.60 74.74 1490 1512 9.81 9.45 36 87 359.45 90.00 100 -0.00 487.2 1118 259 20250124 0.00 500.00 515.6 69.59 19.22 0 11.58 61.94 1566 1501 9.82 10.38 41 93 359.45 90.00 100 -0.00 515.6 1118 259 20250124 0.00 500.00 544.2 69.59 19.22 0 11.56 77.82 1467 1528 9.81 10.23 38 94 359.45 90.00 100 -0.00 544.2 1118 259 20250124 0.00 500.00 575.3 69.59 19.22 0 11.53 45.40 1475 1506 9.79 10.73 39 97 359.45 90.00 100 -0.00 575.3 1118 259 20250124 0.00 500.00 608.4 69.59 19.22 0 11.46 43.26 1657 1488 9.78 13.11 52 115 359.45 90.00 100 -0.00 608.4 1118 259 20250124 0.00 500.00 641.4 69.59 19.22 0 11.41 53.31 1638 1598 9.80 15.08 58 137 359.45 90.00 100 -0.00 641.4 1118 259 20250124 0.00 500.00 660.4 69.59 19.22 0 11.30 22.23 1879 1353 10.15 44.49 202 374 359.45 90.00 100 -0.00 660.4 1118 259 20250124 500.00 1000.00 77.3 69.59 19.22 2 8.49 1242.70 224 224 10.01 843.22 0 0 359.45 90.00 0 5.07 77.3 1119 260 20250124 500.00 1000.00 82.1 69.59 19.22 2 8.31 533.73 225 225 9.24 1097.73 0 0 359.45 90.00 0 4.78 82.1 1119 260 20250124 500.00 1000.00 87.9 69.59 19.22 0 9.58 104.88 221 221 8.22 37.61 0 0 359.45 90.00 0 4.38 87.9 1119 260 20250124 500.00 1000.00 92.3 69.59 19.22 0 9.90 6.34 210 210 8.43 25.76 0 0 359.45 90.00 0 4.07 92.3 1119 260 20250124 500.00 1000.00 97.1 69.59 19.22 0 9.82 -25.94 199 199 8.27 21.93 0 0 359.45 90.00 0 3.74 97.1 1119 260 20250124 500.00 1000.00 103.6 69.59 19.22 0 10.05 -66.04 1894 1894 8.60 45.31 130 130 359.45 90.00 0 3.31 103.6 1119 260 20250124 500.00 1000.00 107.3 69.59 19.22 0 10.08 -27.77 1920 1920 8.79 57.60 176 176 359.45 90.00 0 2.96 107.3 1119 260 20250124 500.00 1000.00 111.9 69.59 19.22 0 10.09 -129.10 1885 1885 8.54 33.45 100 100 359.45 90.00 0 2.58 111.9 1119 260 20250124 500.00 1000.00 119.5 69.59 19.22 0 10.28 3.37 1482 1482 8.43 15.44 38 38 359.45 90.00 0 2.08 119.5 1119 260 20250124 500.00 1000.00 126.8 69.59 19.22 0 10.20 52.37 3520 606 8.95 18.09 319 276 359.45 90.00 0 1.71 126.8 1119 260 20250124 500.00 1000.00 134.4 69.59 19.22 0 10.32 120.51 3433 883 8.85 13.90 199 198 359.45 90.00 0 1.43 134.4 1119 260 20250124 500.00 1000.00 144.7 69.59 19.22 0 10.38 127.23 3726 789 8.82 11.20 175 160 359.45 90.00 1 1.13 144.7 1119 260 20250124 500.00 1000.00 155.3 69.59 19.22 0 10.43 172.28 3316 976 8.93 13.61 182 189 359.45 90.00 2 0.88 155.3 1119 260 20250124 500.00 1000.00 165.8 69.59 19.22 0 10.47 158.75 2827 1148 8.96 13.52 149 186 359.45 90.00 16 0.66 165.8 1119 260 20250124 500.00 1000.00 179.2 69.59 19.22 0 10.50 190.19 2102 1158 8.99 14.21 112 167 359.45 90.00 44 0.41 179.2 1119 260 20250124 500.00 1000.00 192.7 69.59 19.22 0 10.45 183.29 1661 933 9.09 19.93 119 183 359.45 90.00 74 0.18 192.7 1119 260 20250124 500.00 1000.00 206.2 69.59 19.22 0 10.45 175.56 1759 894 9.09 21.78 128 184 359.45 90.00 81 0.00 206.2 1119 260 20250124 500.00 1000.00 222.4 69.59 19.22 0 10.59 175.70 1555 1233 9.19 21.68 98 193 359.45 90.00 87 -0.00 222.4 1119 260 20250124 500.00 1000.00 238.9 69.59 19.22 0 10.83 148.09 1525 1418 9.35 18.80 76 170 359.45 90.00 92 -0.00 238.9 1119 260 20250124 500.00 1000.00 255.2 69.59 19.22 0 11.07 99.57 1914 1512 9.44 13.92 69 132 359.45 90.00 96 -0.00 255.2 1119 260 20250124 500.00 1000.00 274.6 69.59 19.22 0 11.35 117.58 1935 1751 9.58 9.89 48 104 359.45 90.00 98 -0.00 274.6 1119 260 20250124 500.00 1000.00 294.4 69.59 19.22 0 11.50 72.54 2162 1803 9.71 10.29 52 104 359.45 90.00 99 -0.00 294.4 1119 260 20250124 500.00 1000.00 314.0 69.59 19.22 0 11.62 96.36 2211 1853 9.76 9.07 46 94 359.45 90.00 100 -0.00 314.0 1119 260 20250124 500.00 1000.00 336.7 69.59 19.22 0 11.70 109.33 2253 1851 9.80 8.52 43 87 359.45 90.00 100 -0.00 336.7 1119 260 20250124 500.00 1000.00 359.4 69.59 19.22 0 11.72 111.17 2319 1838 9.87 9.89 50 98 359.45 90.00 100 -0.00 359.4 1119 260 20250124 500.00 1000.00 382.2 69.59 19.22 0 11.71 121.46 2263 1924 9.87 9.95 49 102 359.45 90.00 100 -0.00 382.2 1119 260 20250124 500.00 1000.00 407.9 69.59 19.22 0 11.67 145.09 2150 1822 9.83 9.76 47 98 359.45 90.00 100 -0.00 407.9 1119 260 20250124 500.00 1000.00 433.2 69.59 19.22 0 11.63 136.44 2022 1787 9.84 11.08 50 107 359.45 90.00 100 -0.00 433.2 1119 260 20250124 500.00 1000.00 459.1 69.59 19.22 0 11.57 135.06 1867 1653 9.80 11.12 46 101 359.45 90.00 100 -0.00 459.1 1119 260 20250124 500.00 1000.00 487.2 69.59 19.22 0 11.53 149.08 1742 1563 9.75 10.25 43 94 359.45 90.00 100 -0.00 487.2 1119 260 20250124 500.00 1000.00 515.5 69.59 19.22 0 11.49 111.87 1683 1513 9.76 11.80 47 104 359.45 90.00 100 -0.00 515.5 1119 260 20250124 500.00 1000.00 544.0 69.59 19.22 0 11.49 93.06 1624 1565 9.76 11.46 44 104 359.45 90.00 100 -0.00 544.0 1119 260 20250124 500.00 1000.00 573.4 69.59 19.22 0 11.46 65.12 1502 1444 9.77 11.80 46 106 359.45 90.00 100 -0.00 573.4 1119 260 20250124 500.00 1000.00 608.3 69.59 19.22 0 11.41 78.36 1545 1443 9.76 13.49 51 115 359.45 90.00 100 -0.00 608.3 1119 260 20250124 500.00 1000.00 641.2 69.59 19.22 0 11.36 28.41 1602 1445 9.78 15.33 63 139 359.45 90.00 100 -0.00 641.2 1119 260 20250124 500.00 1000.00 660.5 69.59 19.22 0 11.33 -40.44 1698 1490 10.16 40.02 172 372 359.45 90.00 100 -0.00 660.5 1119 260 20250124 1000.00 1500.00 77.4 69.59 19.22 2 8.76 -279.41 224 224 10.24 465.21 0 0 359.45 90.00 0 5.07 77.4 1114 255 20250124 1000.00 1500.00 82.0 69.59 19.22 2 8.58 -185.60 225 225 9.02 594.26 0 0 359.45 90.00 0 4.78 82.0 1114 255 20250124 1000.00 1500.00 88.0 69.59 19.22 0 9.67 -5.64 221 221 8.30 36.60 0 0 359.45 90.00 0 4.38 88.0 1114 255 20250124 1000.00 1500.00 92.3 69.59 19.22 0 10.03 -16.95 210 210 8.41 20.56 0 0 359.45 90.00 0 4.07 92.3 1114 255 20250124 1000.00 1500.00 96.4 69.59 19.22 0 9.86 30.15 198 198 8.55 33.16 0 0 359.45 90.00 0 3.74 96.4 1114 255 20250124 1000.00 1500.00 102.2 69.59 19.22 0 10.06 -29.86 1407 1407 8.64 42.42 110 110 359.45 90.00 0 3.31 102.2 1114 255 20250124 1000.00 1500.00 107.3 69.59 19.22 0 10.13 -16.31 1683 1683 8.78 45.26 150 150 359.45 90.00 0 2.96 107.3 1114 255 20250124 1000.00 1500.00 112.0 69.59 19.22 0 10.07 -149.56 1815 1815 8.61 39.64 116 116 359.45 90.00 0 2.58 112.0 1114 255 20250124 1000.00 1500.00 119.5 69.59 19.22 0 10.26 -11.14 1501 1501 8.49 18.79 48 48 359.45 90.00 0 2.08 119.5 1114 255 20250124 1000.00 1500.00 126.9 69.59 19.22 0 10.20 36.55 3177 700 8.98 20.95 321 300 359.45 90.00 0 1.71 126.9 1114 255 20250124 1000.00 1500.00 134.5 69.59 19.22 0 10.32 96.56 3676 823 8.91 16.65 238 226 359.45 90.00 0 1.43 134.5 1114 255 20250124 1000.00 1500.00 144.8 69.59 19.22 0 10.39 133.67 3786 839 8.87 12.67 194 180 359.45 90.00 1 1.13 144.8 1114 255 20250124 1000.00 1500.00 155.3 69.59 19.22 0 10.39 150.72 4042 641 8.99 16.01 274 224 359.45 90.00 2 0.88 155.3 1114 255 20250124 1000.00 1500.00 165.9 69.59 19.22 0 10.46 164.11 3485 972 8.99 14.92 207 208 359.45 90.00 16 0.66 165.9 1114 255 20250124 1000.00 1500.00 179.3 69.59 19.22 0 10.48 188.52 2510 1086 9.02 15.56 149 191 359.45 90.00 44 0.41 179.3 1114 255 20250124 1000.00 1500.00 192.9 69.59 19.22 0 10.50 191.83 1823 1084 9.09 20.54 119 188 359.45 90.00 74 0.18 192.9 1114 255 20250124 1000.00 1500.00 206.3 69.59 19.22 0 10.46 194.87 1940 1042 9.08 22.22 137 203 359.45 90.00 81 0.00 206.3 1114 255 20250124 1000.00 1500.00 222.8 69.59 19.22 0 10.47 167.72 1788 1133 9.12 24.63 129 216 359.45 90.00 87 -0.00 222.8 1114 255 20250124 1000.00 1500.00 239.2 69.59 19.22 0 10.55 162.47 1503 1204 9.26 27.76 120 238 359.45 90.00 92 -0.00 239.2 1114 255 20250124 1000.00 1500.00 255.4 69.59 19.22 0 10.74 103.84 1615 1414 9.31 22.66 92 197 359.45 90.00 96 -0.00 255.4 1114 255 20250124 1000.00 1500.00 274.6 69.59 19.22 0 11.07 97.68 1966 1714 9.42 15.34 67 143 359.45 90.00 98 -0.00 274.6 1114 255 20250124 1000.00 1500.00 294.3 69.59 19.22 0 11.37 96.81 2111 1856 9.61 11.33 54 116 359.45 90.00 99 -0.00 294.3 1114 255 20250124 1000.00 1500.00 313.9 69.59 19.22 0 11.59 115.50 2065 1944 9.68 8.66 38 86 359.45 90.00 100 -0.00 313.9 1114 255 20250124 1000.00 1500.00 336.4 69.59 19.22 0 11.70 88.41 2214 1882 9.76 7.85 38 79 359.45 90.00 100 -0.00 336.4 1114 255 20250124 1000.00 1500.00 359.2 69.59 19.22 0 11.77 118.87 2197 1961 9.86 8.51 40 86 359.45 90.00 100 -0.00 359.2 1114 255 20250124 1000.00 1500.00 381.9 69.59 19.22 0 11.76 118.67 2189 1951 9.86 8.93 41 89 359.45 90.00 100 -0.00 381.9 1114 255 20250124 1000.00 1500.00 407.6 69.59 19.22 0 11.72 108.07 2188 1877 9.84 9.49 44 92 359.45 90.00 100 -0.00 407.6 1114 255 20250124 1000.00 1500.00 432.9 69.59 19.22 0 11.69 134.52 1945 1892 9.87 9.98 42 99 359.45 90.00 100 -0.00 432.9 1114 255 20250124 1000.00 1500.00 458.8 69.59 19.22 0 11.66 149.01 1907 1771 9.84 9.95 42 95 359.45 90.00 100 -0.00 458.8 1114 255 20250124 1000.00 1500.00 487.1 69.59 19.22 0 11.67 135.97 1703 1702 9.82 8.90 35 85 359.45 90.00 100 -0.00 487.1 1114 255 20250124 1000.00 1500.00 515.4 69.59 19.22 0 11.61 139.95 1768 1674 9.84 10.90 45 102 359.45 90.00 100 -0.00 515.4 1114 255 20250124 1000.00 1500.00 543.9 69.59 19.22 0 11.54 132.52 1751 1604 9.81 11.82 49 110 359.45 90.00 100 -0.00 543.9 1114 255 20250124 1000.00 1500.00 574.5 69.59 19.22 0 11.49 153.31 1729 1615 9.81 13.16 55 123 359.45 90.00 100 -0.00 574.5 1114 255 20250124 1000.00 1500.00 608.6 69.59 19.22 0 11.45 121.01 1593 1656 9.81 14.10 53 133 359.45 90.00 100 -0.00 608.6 1114 255 20250124 1000.00 1500.00 641.2 69.59 19.22 0 11.33 131.03 1759 1495 9.80 18.75 78 165 359.45 90.00 100 -0.00 641.2 1114 255 20250124 1000.00 1500.00 660.4 69.59 19.22 0 11.31 200.01 1853 1490 10.17 48.22 205 414 359.45 90.00 100 -0.00 660.4 1114 255 20250124 1500.00 2000.00 77.1 69.59 19.22 2 8.87 -977.09 224 224 10.13 1087.21 0 0 359.45 90.00 0 5.07 77.1 1108 261 20250124 1500.00 2000.00 82.5 69.59 19.22 2 8.84 -79.22 225 225 9.21 457.43 0 0 359.45 90.00 0 4.78 82.5 1108 261 20250124 1500.00 2000.00 88.9 69.59 19.22 0 9.89 -18.46 221 221 8.51 31.36 0 0 359.45 90.00 0 4.38 88.9 1108 261 20250124 1500.00 2000.00 92.3 69.59 19.22 0 10.03 -11.91 210 210 8.70 31.53 0 0 359.45 90.00 0 4.07 92.3 1108 261 20250124 1500.00 2000.00 97.0 69.59 19.22 0 9.88 50.04 198 198 8.62 37.41 0 0 359.45 90.00 0 3.74 97.0 1108 261 20250124 1500.00 2000.00 102.6 69.59 19.22 0 9.98 40.47 1040 1040 8.69 45.86 109 109 359.45 90.00 0 3.31 102.6 1108 261 20250124 1500.00 2000.00 107.3 69.59 19.22 0 10.20 -61.48 1434 1434 9.06 64.72 158 158 359.45 90.00 0 2.96 107.3 1108 261 20250124 1500.00 2000.00 111.9 69.59 19.22 0 10.16 -91.27 1376 1376 8.60 29.11 71 71 359.45 90.00 0 2.58 111.9 1108 261 20250124 1500.00 2000.00 119.5 69.59 19.22 0 10.28 -13.75 1044 1044 8.52 15.15 34 34 359.45 90.00 0 2.08 119.5 1108 261 20250124 1500.00 2000.00 127.0 69.59 19.22 0 10.28 72.17 2303 737 8.96 17.40 194 211 359.45 90.00 0 1.71 127.0 1108 261 20250124 1500.00 2000.00 134.6 69.59 19.22 0 10.35 113.89 2293 671 8.87 11.60 130 135 359.45 90.00 0 1.43 134.6 1108 261 20250124 1500.00 2000.00 144.7 69.59 19.22 0 10.43 144.49 2160 706 8.83 9.23 96 105 359.45 90.00 1 1.13 144.7 1108 261 20250124 1500.00 2000.00 155.3 69.59 19.22 0 10.50 155.26 1984 859 8.95 11.24 96 125 359.45 90.00 2 0.88 155.3 1108 261 20250124 1500.00 2000.00 166.0 69.59 19.22 0 10.53 141.36 1663 990 8.97 10.63 74 119 359.45 90.00 16 0.66 166.0 1108 261 20250124 1500.00 2000.00 179.3 69.59 19.22 0 10.53 141.17 1291 982 9.00 11.77 62 116 359.45 90.00 44 0.41 179.3 1108 261 20250124 1500.00 2000.00 192.9 69.59 19.22 0 10.49 150.22 1194 855 9.09 16.70 76 139 359.45 90.00 74 0.18 192.9 1108 261 20250124 1500.00 2000.00 206.2 69.59 19.22 0 10.50 164.08 1086 967 9.09 17.31 65 142 359.45 90.00 81 0.00 206.2 1108 261 20250124 1500.00 2000.00 222.7 69.59 19.22 0 10.50 128.51 1056 1035 9.12 18.88 66 155 359.45 90.00 87 -0.00 222.7 1108 261 20250124 1500.00 2000.00 239.0 69.59 19.22 0 10.52 107.55 1369 1129 9.23 27.52 108 221 359.45 90.00 92 -0.00 239.0 1108 261 20250124 1500.00 2000.00 255.4 69.59 19.22 0 10.76 75.38 1463 1399 9.31 20.32 76 177 359.45 90.00 96 -0.00 255.4 1108 261 20250124 1500.00 2000.00 273.6 69.59 19.22 0 11.11 86.76 1777 1705 9.47 14.03 60 138 359.45 90.00 98 -0.00 273.6 1108 261 20250124 1500.00 2000.00 294.2 69.59 19.22 0 11.37 105.95 1836 1706 9.58 10.34 44 98 359.45 90.00 99 -0.00 294.2 1108 261 20250124 1500.00 2000.00 314.0 69.59 19.22 0 11.54 104.14 1979 1723 9.65 8.15 38 81 359.45 90.00 100 -0.00 314.0 1108 261 20250124 1500.00 2000.00 336.4 69.59 19.22 0 11.67 116.18 2017 1781 9.72 7.35 34 73 359.45 90.00 100 -0.00 336.4 1108 261 20250124 1500.00 2000.00 359.2 69.59 19.22 0 11.73 122.79 2102 1870 9.81 8.17 38 82 359.45 90.00 100 -0.00 359.2 1108 261 20250124 1500.00 2000.00 382.0 69.59 19.22 0 11.74 139.96 2108 1920 9.82 8.37 37 83 359.45 90.00 100 -0.00 382.0 1108 261 20250124 1500.00 2000.00 407.7 69.59 19.22 0 11.71 151.83 2128 1947 9.82 9.15 41 91 359.45 90.00 100 -0.00 407.7 1108 261 20250124 1500.00 2000.00 432.9 69.59 19.22 0 11.66 161.84 2177 1924 9.84 10.78 48 105 359.45 90.00 100 -0.00 432.9 1108 261 20250124 1500.00 2000.00 458.4 69.59 19.22 0 11.63 157.70 2224 1855 9.81 11.15 51 106 359.45 90.00 100 -0.00 458.4 1108 261 20250124 1500.00 2000.00 487.1 69.59 19.22 0 11.63 175.41 2121 1897 9.80 10.13 46 101 359.45 90.00 100 -0.00 487.1 1108 261 20250124 1500.00 2000.00 515.3 69.59 19.22 0 11.60 204.42 1974 1810 9.83 11.25 49 110 359.45 90.00 100 -0.00 515.3 1108 261 20250124 1500.00 2000.00 543.2 69.59 19.22 0 11.56 215.55 1930 1868 9.82 12.00 52 120 359.45 90.00 100 -0.00 543.2 1108 261 20250124 1500.00 2000.00 574.4 69.59 19.22 0 11.49 224.04 1969 1813 9.80 14.03 60 135 359.45 90.00 100 -0.00 574.4 1108 261 20250124 1500.00 2000.00 608.7 69.59 19.22 0 11.37 229.59 1955 1743 9.79 17.31 76 165 359.45 90.00 100 -0.00 608.7 1108 261 20250124 1500.00 2000.00 641.6 69.59 19.22 0 11.34 247.39 1827 1893 9.80 19.36 77 190 359.45 90.00 100 -0.00 641.6 1108 261 20250124 1500.00 2000.00 660.5 69.59 19.22 0 11.27 215.48 1905 1878 10.18 53.81 225 538 359.45 90.00 100 -0.00 660.5 1108 261 20250124 2000.00 2500.00 77.3 69.59 19.22 2 8.38 1676.30 224 224 9.97 3021.91 0 0 359.45 90.00 0 5.07 77.3 1103 259 20250124 2000.00 2500.00 82.0 69.59 19.22 2 8.78 286.04 225 225 9.31 502.24 0 0 359.45 90.00 0 4.78 82.0 1103 259 20250124 2000.00 2500.00 87.7 69.59 19.22 0 9.71 -35.78 221 221 8.35 36.40 0 0 359.45 90.00 0 4.38 87.7 1103 259 20250124 2000.00 2500.00 92.3 69.59 19.22 0 9.85 27.91 210 210 8.56 40.32 0 0 359.45 90.00 0 4.07 92.3 1103 259 20250124 2000.00 2500.00 96.6 69.59 19.22 0 10.06 9.04 198 198 8.46 17.15 0 0 359.45 90.00 0 3.74 96.6 1103 259 20250124 2000.00 2500.00 102.9 69.59 19.22 0 10.32 1.65 514 514 8.55 10.56 27 27 359.45 90.00 0 3.31 102.9 1103 259 20250124 2000.00 2500.00 107.3 69.59 19.22 0 10.40 -24.09 583 583 8.78 12.94 32 32 359.45 90.00 0 2.95 107.3 1103 259 20250124 2000.00 2500.00 112.1 69.59 19.22 0 10.34 -63.98 682 682 8.62 12.79 27 27 359.45 90.00 0 2.58 112.1 1103 259 20250124 2000.00 2500.00 119.4 69.59 19.22 0 10.42 18.59 782 782 8.52 9.47 19 19 359.45 90.00 0 2.08 119.4 1103 259 20250124 2000.00 2500.00 126.7 69.59 19.22 0 10.39 68.10 1570 615 9.09 11.76 130 164 359.45 90.00 0 1.71 126.7 1103 259 20250124 2000.00 2500.00 134.4 69.59 19.22 0 10.47 79.12 1628 679 8.95 8.86 84 107 359.45 90.00 0 1.43 134.4 1103 259 20250124 2000.00 2500.00 144.7 69.59 19.22 0 10.52 114.41 1784 687 8.91 7.47 74 91 359.45 90.00 1 1.13 144.7 1103 259 20250124 2000.00 2500.00 155.3 69.59 19.22 0 10.58 125.18 1648 857 9.05 9.83 82 120 359.45 90.00 2 0.88 155.3 1103 259 20250124 2000.00 2500.00 165.9 69.59 19.22 0 10.57 120.39 1586 835 9.05 9.81 79 117 359.45 90.00 16 0.66 165.9 1103 259 20250124 2000.00 2500.00 179.4 69.59 19.22 0 10.63 125.38 1218 916 9.09 10.48 59 109 359.45 90.00 44 0.41 179.4 1103 259 20250124 2000.00 2500.00 192.7 69.59 19.22 0 10.65 109.46 1044 877 9.15 13.38 55 111 359.45 90.00 74 0.18 192.7 1103 259 20250124 2000.00 2500.00 206.2 69.59 19.22 0 10.71 146.36 1049 1070 9.18 13.28 48 115 359.45 90.00 81 0.00 206.2 1103 259 20250124 2000.00 2500.00 222.9 69.59 19.22 0 10.71 137.52 1151 1160 9.20 14.47 55 129 359.45 90.00 87 -0.00 222.9 1103 259 20250124 2000.00 2500.00 239.0 69.59 19.22 0 10.75 158.97 1249 1262 9.31 18.25 68 163 359.45 90.00 92 -0.00 239.0 1103 259 20250124 2000.00 2500.00 255.5 69.59 19.22 0 10.97 104.99 1480 1616 9.37 14.08 55 140 359.45 90.00 96 -0.00 255.5 1103 259 20250124 2000.00 2500.00 275.2 69.59 19.22 0 11.23 106.58 1615 1842 9.45 9.90 38 102 359.45 90.00 98 -0.00 275.2 1103 259 20250124 2000.00 2500.00 294.4 69.59 19.22 0 11.41 117.56 1744 1881 9.59 9.79 37 96 359.45 90.00 99 -0.00 294.4 1103 259 20250124 2000.00 2500.00 314.0 69.59 19.22 0 11.54 99.31 1879 1912 9.65 8.38 35 85 359.45 90.00 100 -0.00 314.0 1103 259 20250124 2000.00 2500.00 336.2 69.59 19.22 0 11.64 134.99 2012 1903 9.72 7.76 35 80 359.45 90.00 100 -0.00 336.2 1103 259 20250124 2000.00 2500.00 359.2 69.59 19.22 0 11.71 147.74 1919 1983 9.82 8.33 35 87 359.45 90.00 100 -0.00 359.2 1103 259 20250124 2000.00 2500.00 382.0 69.59 19.22 0 11.72 127.49 1919 2044 9.82 8.33 34 87 359.45 90.00 100 -0.00 382.0 1103 259 20250124 2000.00 2500.00 407.6 69.59 19.22 0 11.68 148.84 1984 2000 9.79 9.04 38 91 359.45 90.00 100 -0.00 407.6 1103 259 20250124 2000.00 2500.00 433.3 69.59 19.22 0 11.60 150.94 2171 1881 9.82 11.53 53 114 359.45 90.00 100 -0.00 433.3 1103 259 20250124 2000.00 2500.00 458.7 69.59 19.22 0 11.56 182.04 2343 1875 9.79 12.06 61 121 359.45 90.00 100 -0.00 458.7 1103 259 20250124 2000.00 2500.00 487.6 69.59 19.22 0 11.53 203.68 2302 2044 9.77 12.84 60 130 359.45 90.00 100 -0.00 487.6 1103 259 20250124 2000.00 2500.00 515.6 69.59 19.22 0 11.49 241.30 2347 2267 9.80 15.58 70 165 359.45 90.00 100 -0.00 515.6 1103 259 20250124 2000.00 2500.00 544.0 69.59 19.22 0 11.43 254.65 2403 2248 9.77 16.88 76 174 359.45 90.00 100 -0.00 544.0 1103 259 20250124 2000.00 2500.00 574.8 69.59 19.22 0 11.38 301.04 2353 2130 9.78 18.03 88 195 359.45 90.00 100 -0.00 574.8 1103 259 20250124 2000.00 2500.00 608.5 69.59 19.22 0 11.30 335.79 2435 2033 9.77 22.09 107 222 359.45 90.00 100 -0.00 608.5 1103 259 20250124 2000.00 2500.00 640.6 69.59 19.22 0 11.25 385.31 2443 1992 9.78 25.47 125 254 359.45 90.00 100 -0.00 640.6 1103 259 20250124 2000.00 2500.00 660.8 69.59 19.22 0 11.22 351.15 2252 1985 10.18 61.46 310 671 359.45 90.00 100 -0.00 660.8 1103 259 20250124 2500.00 3000.00 77.4 69.59 19.22 2 8.51 -105.22 224 224 10.12 1011.40 0 0 359.45 90.00 0 5.07 77.4 1099 420 20250124 2500.00 3000.00 82.1 69.59 19.22 2 9.09 -161.26 225 225 9.15 261.53 0 0 359.45 90.00 0 4.78 82.1 1099 420 20250124 2500.00 3000.00 87.6 69.59 19.22 0 9.65 10.76 221 221 8.53 64.82 0 0 359.45 90.00 0 4.38 87.6 1099 420 20250124 2500.00 3000.00 92.3 69.59 19.22 0 9.89 58.46 210 210 8.70 35.86 0 0 359.45 90.00 0 4.07 92.3 1099 420 20250124 2500.00 3000.00 97.2 69.59 19.22 0 10.14 10.93 198 198 8.56 15.61 0 0 359.45 90.00 0 3.74 97.2 1099 420 20250124 2500.00 3000.00 103.0 69.59 19.22 0 10.31 -1.45 181 181 8.66 10.52 25 25 359.45 90.00 0 3.31 103.0 1099 420 20250124 2500.00 3000.00 107.3 69.59 19.22 0 10.61 5.71 212 212 8.75 6.90 14 14 359.45 90.00 0 2.95 107.3 1099 420 20250124 2500.00 3000.00 112.2 69.59 19.22 0 10.56 -37.97 358 358 8.59 6.20 11 11 359.45 90.00 0 2.58 112.2 1099 420 20250124 2500.00 3000.00 119.6 69.59 19.22 0 10.53 2.91 614 614 8.52 7.66 12 12 359.45 90.00 0 2.08 119.6 1099 420 20250124 2500.00 3000.00 126.9 69.59 19.22 0 10.53 34.48 923 551 9.17 8.58 65 107 359.45 90.00 0 1.71 126.9 1099 420 20250124 2500.00 3000.00 134.4 69.59 19.22 0 10.64 70.60 933 650 9.04 6.07 38 68 359.45 90.00 0 1.43 134.4 1099 420 20250124 2500.00 3000.00 144.9 69.59 19.22 0 10.73 80.81 1037 774 8.98 5.19 29 56 359.45 90.00 1 1.13 144.9 1099 420 20250124 2500.00 3000.00 155.1 69.59 19.22 0 10.79 78.43 1132 962 9.12 6.65 38 79 359.45 90.00 2 0.88 155.1 1099 420 20250124 2500.00 3000.00 165.8 69.59 19.22 0 10.83 92.91 1144 1070 9.13 6.68 36 80 359.45 90.00 16 0.66 165.8 1099 420 20250124 2500.00 3000.00 179.4 69.59 19.22 0 10.84 106.72 1073 1141 9.16 7.69 35 85 359.45 90.00 44 0.41 179.4 1099 420 20250124 2500.00 3000.00 192.9 69.59 19.22 0 10.82 121.73 941 1129 9.22 10.44 36 98 359.45 90.00 74 0.18 192.9 1099 420 20250124 2500.00 3000.00 206.5 69.59 19.22 0 10.74 149.07 1114 1135 9.18 12.82 48 115 359.45 90.00 81 0.00 206.5 1099 420 20250124 2500.00 3000.00 223.0 69.59 19.22 0 10.68 146.38 1211 1243 9.16 15.38 56 137 359.45 90.00 87 -0.00 223.0 1099 420 20250124 2500.00 3000.00 239.4 69.59 19.22 0 10.66 169.65 1331 1284 9.24 19.99 76 175 359.45 90.00 92 -0.00 239.4 1099 420 20250124 2500.00 3000.00 255.9 69.59 19.22 0 10.68 206.79 1371 1383 9.24 20.29 75 179 359.45 90.00 96 -0.00 255.9 1099 420 20250124 2500.00 3000.00 275.1 69.59 19.22 0 10.79 158.02 1742 1612 9.28 19.77 81 183 359.45 90.00 98 -0.00 275.1 1099 420 20250124 2500.00 3000.00 294.4 69.59 19.22 0 11.01 128.34 1967 1924 9.43 17.63 76 178 359.45 90.00 99 -0.00 294.4 1099 420 20250124 2500.00 3000.00 313.8 69.59 19.22 0 11.22 170.93 2129 2011 9.49 13.19 59 135 359.45 90.00 100 -0.00 313.8 1099 420 20250124 2500.00 3000.00 336.4 69.59 19.22 0 11.39 111.93 2316 2004 9.56 10.63 51 108 359.45 90.00 100 -0.00 336.4 1099 420 20250124 2500.00 3000.00 359.2 69.59 19.22 0 11.51 117.72 2227 1955 9.68 10.42 49 107 359.45 90.00 100 -0.00 359.2 1099 420 20250124 2500.00 3000.00 381.6 69.59 19.22 0 11.59 109.61 2195 2063 9.71 9.34 42 96 359.45 90.00 100 -0.00 381.6 1099 420 20250124 2500.00 3000.00 407.4 69.59 19.22 0 11.58 123.01 2214 1918 9.71 9.51 45 95 359.45 90.00 100 -0.00 407.4 1099 420 20250124 2500.00 3000.00 433.1 69.59 19.22 0 11.55 141.21 2151 1931 9.76 11.37 52 113 359.45 90.00 100 -0.00 433.1 1099 420 20250124 2500.00 3000.00 458.7 69.59 19.22 0 11.50 131.09 2027 1912 9.74 12.03 51 118 359.45 90.00 100 -0.00 458.7 1099 420 20250124 2500.00 3000.00 487.3 69.59 19.22 0 11.43 118.68 1833 1928 9.71 12.91 50 126 359.45 90.00 100 -0.00 487.3 1099 420 20250124 2500.00 3000.00 515.4 69.59 19.22 0 11.31 70.38 2019 1758 9.74 18.20 80 173 359.45 90.00 100 -0.00 515.4 1099 420 20250124 2500.00 3000.00 543.8 69.59 19.22 0 11.23 107.04 1874 1847 9.73 20.27 85 202 359.45 90.00 100 -0.00 543.8 1099 420 20250124 2500.00 3000.00 575.1 69.59 19.22 0 11.16 85.16 1849 1839 9.71 24.09 97 233 359.45 90.00 100 -0.00 575.1 1099 420 20250124 2500.00 3000.00 608.4 69.59 19.22 0 11.09 128.19 1827 1952 9.75 29.97 118 303 359.45 90.00 100 -0.00 608.4 1099 420 20250124 2500.00 3000.00 640.9 69.59 19.22 0 10.99 74.14 1959 1790 9.76 40.47 175 392 359.45 90.00 100 -0.00 640.9 1099 420 20250124 2500.00 3000.00 660.4 69.59 19.22 0 11.06 -5.35 1400 2228 10.20 77.57 252 923 359.45 90.00 100 -0.00 660.4 1099 420 20250124 3000.00 3500.00 78.0 69.59 19.22 0 9.91 308.00 224 224 9.71 54.92 0 0 359.45 90.00 0 5.07 78.0 1110 252 20250124 3000.00 3500.00 82.0 69.59 19.22 2 8.89 124.06 225 225 9.57 303.75 0 0 359.45 90.00 0 4.78 82.0 1110 252 20250124 3000.00 3500.00 87.9 69.59 19.22 0 9.81 -6.22 222 222 8.32 27.90 0 0 359.45 90.00 0 4.38 87.9 1110 252 20250124 3000.00 3500.00 92.3 69.59 19.22 0 10.22 10.00 210 210 8.45 12.79 0 0 359.45 90.00 0 4.07 92.3 1110 252 20250124 3000.00 3500.00 96.9 69.59 19.22 0 10.09 -17.79 198 198 8.30 12.65 0 0 359.45 90.00 0 3.74 96.9 1110 252 20250124 3000.00 3500.00 103.0 69.59 19.22 0 10.20 21.88 327 327 8.55 12.96 29 29 359.45 90.00 0 3.31 103.0 1110 252 20250124 3000.00 3500.00 107.4 69.59 19.22 0 10.43 17.12 326 326 8.77 9.43 24 24 359.45 90.00 0 2.95 107.4 1110 252 20250124 3000.00 3500.00 112.5 69.59 19.22 0 10.31 -24.11 479 479 8.68 10.36 22 22 359.45 90.00 0 2.58 112.5 1110 252 20250124 3000.00 3500.00 119.4 69.59 19.22 0 10.34 26.93 697 697 8.50 9.88 19 19 359.45 90.00 0 2.08 119.4 1110 252 20250124 3000.00 3500.00 126.9 69.59 19.22 0 10.35 113.29 1305 610 9.04 11.66 108 148 359.45 90.00 0 1.71 126.9 1110 252 20250124 3000.00 3500.00 134.6 69.59 19.22 0 10.44 135.66 1394 661 8.92 8.39 71 97 359.45 90.00 0 1.43 134.6 1110 252 20250124 3000.00 3500.00 144.8 69.59 19.22 0 10.49 140.20 1724 693 8.87 7.69 73 89 359.45 90.00 1 1.13 144.8 1110 252 20250124 3000.00 3500.00 155.3 69.59 19.22 0 10.52 164.43 1822 896 9.00 11.29 95 131 359.45 90.00 2 0.88 155.3 1110 252 20250124 3000.00 3500.00 166.0 69.59 19.22 0 10.51 176.32 1718 968 9.03 11.54 97 147 359.45 90.00 16 0.66 166.0 1110 252 20250124 3000.00 3500.00 179.5 69.59 19.22 0 10.51 209.85 1548 985 9.01 12.76 83 137 359.45 90.00 44 0.41 179.5 1110 252 20250124 3000.00 3500.00 192.7 69.59 19.22 0 10.51 264.64 1233 1006 9.09 16.75 75 150 359.45 90.00 74 0.18 192.7 1110 252 20250124 3000.00 3500.00 206.4 69.59 19.22 0 10.44 232.68 1503 993 9.05 20.26 99 171 359.45 90.00 81 0.00 206.4 1110 252 20250124 3000.00 3500.00 222.9 69.59 19.22 0 10.42 219.51 1316 1048 9.05 21.37 89 178 359.45 90.00 87 -0.00 222.9 1110 252 20250124 3000.00 3500.00 239.2 69.59 19.22 0 10.44 144.62 1217 1163 9.15 25.91 94 216 359.45 90.00 92 -0.00 239.2 1110 252 20250124 3000.00 3500.00 255.8 69.59 19.22 0 10.45 184.44 1619 1165 9.15 27.64 128 237 359.45 90.00 96 -0.00 255.8 1110 252 20250124 3000.00 3500.00 274.8 69.59 19.22 0 10.66 169.64 1542 1399 9.23 21.57 86 190 359.45 90.00 98 -0.00 274.8 1110 252 20250124 3000.00 3500.00 294.3 69.59 19.22 0 10.95 144.62 1746 1576 9.38 16.24 69 153 359.45 90.00 99 -0.00 294.3 1110 252 20250124 3000.00 3500.00 313.8 69.59 19.22 0 11.18 95.44 1782 1711 9.44 11.44 47 109 359.45 90.00 100 -0.00 313.8 1110 252 20250124 3000.00 3500.00 336.4 69.59 19.22 0 11.36 110.15 1688 1670 9.50 8.83 35 83 359.45 90.00 100 -0.00 336.4 1110 252 20250124 3000.00 3500.00 358.8 69.59 19.22 0 11.46 74.90 1696 1677 9.62 8.84 36 85 359.45 90.00 100 -0.00 358.8 1110 252 20250124 3000.00 3500.00 381.6 69.59 19.22 0 11.52 63.44 1609 1666 9.66 8.73 32 80 359.45 90.00 100 -0.00 381.6 1110 252 20250124 3000.00 3500.00 407.0 69.59 19.22 0 11.55 82.03 1637 1747 9.69 8.41 32 82 359.45 90.00 100 -0.00 407.0 1110 252 20250124 3000.00 3500.00 432.7 69.59 19.22 0 11.54 82.74 1628 1744 9.75 9.60 38 96 359.45 90.00 100 -0.00 432.7 1110 252 20250124 3000.00 3500.00 458.5 69.59 19.22 0 11.49 82.53 1697 1679 9.72 10.79 43 101 359.45 90.00 100 -0.00 458.5 1110 252 20250124 3000.00 3500.00 487.0 69.59 19.22 0 11.41 71.98 1699 1698 9.71 12.46 49 119 359.45 90.00 100 -0.00 487.0 1110 252 20250124 3000.00 3500.00 515.7 69.59 19.22 0 11.34 108.00 1704 1694 9.75 15.59 63 150 359.45 90.00 100 -0.00 515.7 1110 252 20250124 3000.00 3500.00 543.0 69.59 19.22 0 11.29 126.56 1861 1738 9.74 18.33 79 178 359.45 90.00 100 -0.00 543.0 1110 252 20250124 3000.00 3500.00 574.7 69.59 19.22 0 11.22 82.50 1812 1765 9.73 21.37 88 205 359.45 90.00 100 -0.00 574.7 1110 252 20250124 3000.00 3500.00 610.7 69.59 19.22 0 11.13 85.39 1823 1731 9.74 27.33 110 252 359.45 90.00 100 -0.00 610.7 1110 252 20250124 3000.00 3500.00 641.2 69.59 19.22 0 11.08 78.62 1744 1768 9.74 29.81 116 283 359.45 90.00 100 -0.00 641.2 1110 252 20250124 3000.00 3500.00 660.4 69.59 19.22 0 11.05 80.77 1991 1884 10.14 80.89 359 826 359.45 90.00 100 -0.00 660.4 1110 252 20250124 3500.00 4000.00 77.3 69.59 19.22 2 8.76 22.01 224 224 9.51 517.86 0 0 359.45 90.00 0 5.07 77.3 1121 388 20250124 3500.00 4000.00 82.7 69.59 19.22 2 8.85 17.61 225 225 9.27 298.33 0 0 359.45 90.00 0 4.78 82.7 1121 388 20250124 3500.00 4000.00 88.0 69.59 19.22 0 9.90 52.10 222 222 8.50 31.63 0 0 359.45 90.00 0 4.38 88.0 1121 388 20250124 3500.00 4000.00 92.3 69.59 19.22 0 10.12 38.90 210 210 8.53 16.48 0 0 359.45 90.00 0 4.07 92.3 1121 388 20250124 3500.00 4000.00 96.6 69.59 19.22 0 9.94 0.62 198 198 8.36 19.53 0 0 359.45 90.00 0 3.74 96.6 1121 388 20250124 3500.00 4000.00 103.0 69.59 19.22 0 10.19 2.35 279 279 8.42 9.63 23 23 359.45 90.00 0 3.31 103.0 1121 388 20250124 3500.00 4000.00 107.3 69.59 19.22 0 10.41 -3.70 245 245 8.80 11.04 20 20 359.45 90.00 0 2.95 107.3 1121 388 20250124 3500.00 4000.00 112.1 69.59 19.22 0 10.30 -30.91 444 444 8.44 9.58 15 15 359.45 90.00 0 2.58 112.1 1121 388 20250124 3500.00 4000.00 119.6 69.59 19.22 0 10.32 22.81 614 614 8.38 9.12 15 15 359.45 90.00 0 2.08 119.6 1121 388 20250124 3500.00 4000.00 126.9 69.59 19.22 0 10.34 91.91 972 569 9.04 10.76 79 128 359.45 90.00 0 1.71 126.9 1121 388 20250124 3500.00 4000.00 134.5 69.59 19.22 0 10.45 110.03 1040 618 8.91 7.05 48 78 359.45 90.00 0 1.43 134.5 1121 388 20250124 3500.00 4000.00 145.0 69.59 19.22 0 10.48 112.93 1118 692 8.84 6.40 41 68 359.45 90.00 1 1.13 145.0 1121 388 20250124 3500.00 4000.00 155.4 69.59 19.22 0 10.50 123.02 1098 756 8.97 8.79 52 93 359.45 90.00 2 0.88 155.4 1121 388 20250124 3500.00 4000.00 165.9 69.59 19.22 0 10.52 142.83 1020 861 8.98 9.07 47 98 359.45 90.00 16 0.66 165.9 1121 388 20250124 3500.00 4000.00 179.5 69.59 19.22 0 10.51 137.46 853 809 9.01 10.03 42 96 359.45 90.00 44 0.41 179.5 1121 388 20250124 3500.00 4000.00 192.9 69.59 19.22 0 10.46 157.15 835 741 9.06 14.29 52 113 359.45 90.00 74 0.18 192.9 1121 388 20250124 3500.00 4000.00 206.3 69.59 19.22 0 10.40 153.94 920 730 9.02 16.14 62 122 359.45 90.00 81 0.00 206.3 1121 388 20250124 3500.00 4000.00 223.0 69.59 19.22 0 10.41 135.75 861 863 9.06 17.51 57 138 359.45 90.00 87 -0.00 223.0 1121 388 20250124 3500.00 4000.00 239.2 69.59 19.22 0 10.39 118.68 956 866 9.12 22.95 80 176 359.45 90.00 92 -0.00 239.2 1121 388 20250124 3500.00 4000.00 255.7 69.59 19.22 0 10.41 114.72 977 881 9.14 23.10 79 176 359.45 90.00 96 -0.00 255.7 1121 388 20250124 3500.00 4000.00 274.8 69.59 19.22 0 10.56 55.73 1279 1176 9.20 22.19 82 186 359.45 90.00 98 -0.00 274.8 1121 388 20250124 3500.00 4000.00 294.4 69.59 19.22 0 10.88 59.04 1384 1548 9.34 16.24 58 152 359.45 90.00 99 -0.00 294.4 1121 388 20250124 3500.00 4000.00 313.9 69.59 19.22 0 11.11 63.14 1557 1663 9.41 11.72 45 113 359.45 90.00 100 -0.00 313.9 1121 388 20250124 3500.00 4000.00 336.5 69.59 19.22 0 11.33 34.54 1548 1820 9.51 8.87 33 90 359.45 90.00 100 -0.00 336.5 1121 388 20250124 3500.00 4000.00 358.9 69.59 19.22 0 11.45 58.24 1623 1841 9.62 9.21 34 90 359.45 90.00 100 -0.00 358.9 1121 388 20250124 3500.00 4000.00 381.5 69.59 19.22 0 11.51 58.85 1756 1771 9.66 8.88 37 88 359.45 90.00 100 -0.00 381.5 1121 388 20250124 3500.00 4000.00 407.3 69.59 19.22 0 11.57 75.84 1852 1791 9.70 8.53 36 84 359.45 90.00 100 -0.00 407.3 1121 388 20250124 3500.00 4000.00 432.8 69.59 19.22 0 11.60 104.90 1883 1807 9.76 9.60 40 92 359.45 90.00 100 -0.00 432.8 1121 388 20250124 3500.00 4000.00 458.5 69.59 19.22 0 11.60 128.26 1890 1819 9.76 9.49 40 93 359.45 90.00 100 -0.00 458.5 1121 388 20250124 3500.00 4000.00 487.1 69.59 19.22 0 11.54 138.56 1865 1673 9.74 10.23 44 96 359.45 90.00 100 -0.00 487.1 1121 388 20250124 3500.00 4000.00 515.7 69.59 19.22 0 11.48 142.13 1798 1681 9.77 12.23 52 118 359.45 90.00 100 -0.00 515.7 1121 388 20250124 3500.00 4000.00 544.1 69.59 19.22 0 11.43 140.74 1775 1683 9.74 13.26 53 122 359.45 90.00 100 -0.00 544.1 1121 388 20250124 3500.00 4000.00 575.2 69.59 19.22 0 11.38 153.76 1795 1734 9.73 14.26 60 140 359.45 90.00 100 -0.00 575.2 1121 388 20250124 3500.00 4000.00 607.2 69.59 19.22 0 11.31 161.85 1815 1691 9.74 17.66 74 166 359.45 90.00 100 -0.00 607.2 1121 388 20250124 3500.00 4000.00 638.2 69.59 19.22 0 11.22 151.04 1741 1833 10.00 27.95 135 340 359.45 90.00 100 -0.00 638.2 1121 388 20250124 3500.00 4000.00 660.5 69.59 19.22 0 10.96 558.50 1920 1600 10.39 215.44 734 1482 359.45 90.00 100 -0.00 660.5 1121 388 20250124 4000.00 4500.00 77.4 69.59 19.22 2 8.97 1181.94 224 224 9.49 543.38 0 0 359.45 90.00 0 5.07 77.4 1129 478 20250124 4000.00 4500.00 82.5 69.59 19.22 2 9.07 165.41 225 225 9.15 276.76 0 0 359.45 90.00 0 4.78 82.5 1129 478 20250124 4000.00 4500.00 87.7 69.59 19.22 0 9.65 8.20 222 222 8.32 40.34 0 0 359.45 90.00 0 4.38 87.7 1129 478 20250124 4000.00 4500.00 92.4 69.59 19.22 0 10.04 -8.97 210 210 8.62 24.76 0 0 359.45 90.00 0 4.07 92.4 1129 478 20250124 4000.00 4500.00 98.0 69.59 19.22 0 10.00 18.01 198 198 8.42 18.68 0 0 359.45 90.00 0 3.74 98.0 1129 478 20250124 4000.00 4500.00 103.0 69.59 19.22 0 10.20 -8.65 147 147 8.80 13.94 38 38 359.45 90.00 0 3.31 103.0 1129 478 20250124 4000.00 4500.00 107.3 69.59 19.22 0 10.47 6.58 192 192 8.66 7.73 15 15 359.45 90.00 0 2.95 107.3 1129 478 20250124 4000.00 4500.00 112.1 69.59 19.22 0 10.41 -10.97 398 398 8.56 7.88 14 14 359.45 90.00 0 2.58 112.1 1129 478 20250124 4000.00 4500.00 119.6 69.59 19.22 0 10.44 44.01 588 588 8.49 7.48 13 13 359.45 90.00 0 2.08 119.6 1129 478 20250124 4000.00 4500.00 126.9 69.59 19.22 0 10.45 80.93 718 516 9.18 8.39 61 115 359.45 90.00 0 1.71 126.9 1129 478 20250124 4000.00 4500.00 134.6 69.59 19.22 0 10.51 92.62 894 582 8.95 6.53 40 70 359.45 90.00 0 1.43 134.6 1129 478 20250124 4000.00 4500.00 144.8 69.59 19.22 0 10.55 97.18 893 699 8.90 5.92 32 62 359.45 90.00 1 1.13 144.8 1129 478 20250124 4000.00 4500.00 155.3 69.59 19.22 0 10.52 74.51 944 744 9.00 8.64 45 90 359.45 90.00 2 0.88 155.3 1129 478 20250124 4000.00 4500.00 165.9 69.59 19.22 0 10.56 103.62 771 797 9.05 8.29 37 91 359.45 90.00 16 0.66 165.9 1129 478 20250124 4000.00 4500.00 179.6 69.59 19.22 0 10.52 108.18 777 749 9.03 9.59 39 90 359.45 90.00 44 0.41 179.6 1129 478 20250124 4000.00 4500.00 192.8 69.59 19.22 0 10.51 108.74 622 731 9.11 12.56 37 101 359.45 90.00 74 0.18 192.8 1129 478 20250124 4000.00 4500.00 206.3 69.59 19.22 0 10.49 126.95 665 822 9.10 14.31 40 114 359.45 90.00 81 0.00 206.3 1129 478 20250124 4000.00 4500.00 222.6 69.59 19.22 0 10.42 83.69 836 741 9.08 16.36 59 129 359.45 90.00 87 -0.00 222.6 1129 478 20250124 4000.00 4500.00 239.1 69.59 19.22 0 10.48 70.63 969 877 9.19 21.73 76 168 359.45 90.00 92 -0.00 239.1 1129 478 20250124 4000.00 4500.00 255.2 69.59 19.22 0 10.71 39.74 1049 1110 9.25 16.72 54 136 359.45 90.00 96 -0.00 255.2 1129 478 20250124 4000.00 4500.00 274.7 69.59 19.22 0 10.96 41.65 1267 1205 9.34 11.91 45 103 359.45 90.00 98 -0.00 274.7 1129 478 20250124 4000.00 4500.00 294.3 69.59 19.22 0 11.23 47.81 1208 1328 9.52 9.41 34 88 359.45 90.00 99 -0.00 294.3 1129 478 20250124 4000.00 4500.00 313.9 69.59 19.22 0 11.39 56.15 1352 1384 9.57 8.00 31 74 359.45 90.00 100 -0.00 313.9 1129 478 20250124 4000.00 4500.00 336.3 69.59 19.22 0 11.52 63.42 1413 1388 9.63 7.00 27 62 359.45 90.00 100 -0.00 336.3 1129 478 20250124 4000.00 4500.00 359.2 69.59 19.22 0 11.60 95.36 1428 1437 9.72 7.36 28 66 359.45 90.00 100 -0.00 359.2 1129 478 20250124 4000.00 4500.00 382.0 69.59 19.22 0 11.64 73.81 1405 1423 9.74 7.11 26 62 359.45 90.00 100 -0.00 382.0 1129 478 20250124 4000.00 4500.00 407.4 69.59 19.22 0 11.64 81.57 1488 1509 9.74 7.43 27 66 359.45 90.00 100 -0.00 407.4 1129 478 20250124 4000.00 4500.00 432.9 69.59 19.22 0 11.60 103.10 1551 1474 9.77 8.75 33 77 359.45 90.00 100 -0.00 432.9 1129 478 20250124 4000.00 4500.00 458.5 69.59 19.22 0 11.58 94.53 1527 1566 9.76 9.05 33 82 359.45 90.00 100 -0.00 458.5 1129 478 20250124 4000.00 4500.00 486.6 69.59 19.22 0 11.53 108.19 1590 1480 9.75 9.91 39 89 359.45 90.00 100 -0.00 486.6 1129 478 20250124 4000.00 4500.00 515.7 69.59 19.22 0 11.50 99.65 1482 1474 9.80 11.58 43 103 359.45 90.00 100 -0.00 515.7 1129 478 20250124 4000.00 4500.00 544.0 69.59 19.22 0 11.47 69.20 1555 1469 9.78 12.03 47 108 359.45 90.00 100 -0.00 544.0 1129 478 20250124 4000.00 4500.00 575.1 69.59 19.22 0 11.45 45.61 1498 1465 9.79 12.82 48 113 359.45 90.00 100 -0.00 575.1 1129 478 20250124 4000.00 4500.00 608.3 69.59 19.22 0 11.40 81.89 1481 1497 9.80 14.95 54 132 359.45 90.00 100 -0.00 608.3 1129 478 20250124 4000.00 4500.00 640.9 69.59 19.22 0 11.32 4.65 1543 1449 9.82 18.57 72 165 359.45 90.00 100 -0.00 640.9 1129 478 20250124 4000.00 4500.00 660.4 69.59 19.22 0 11.31 80.98 1670 1669 10.18 46.06 189 448 359.45 90.00 100 -0.00 660.4 1129 478 20250124 4500.00 5000.00 77.4 69.59 19.22 2 8.63 102.86 224 224 9.50 886.60 0 0 359.45 90.00 0 5.07 77.4 1126 254 20250124 4500.00 5000.00 82.0 69.59 19.22 2 8.82 -36.68 225 225 9.34 483.15 0 0 359.45 90.00 0 4.78 82.0 1126 254 20250124 4500.00 5000.00 87.8 69.59 19.22 0 9.57 -19.39 222 222 8.27 47.49 0 0 359.45 90.00 0 4.38 87.8 1126 254 20250124 4500.00 5000.00 92.4 69.59 19.22 0 10.15 23.60 210 210 8.46 15.59 0 0 359.45 90.00 0 4.07 92.4 1126 254 20250124 4500.00 5000.00 97.0 69.59 19.22 0 10.05 22.30 198 198 8.33 14.68 0 0 359.45 90.00 0 3.74 97.0 1126 254 20250124 4500.00 5000.00 102.7 69.59 19.22 0 10.23 15.61 217 217 8.83 17.89 42 42 359.45 90.00 0 3.31 102.7 1126 254 20250124 4500.00 5000.00 107.4 69.59 19.22 0 10.46 8.08 205 205 8.68 8.07 16 16 359.45 90.00 0 2.95 107.4 1126 254 20250124 4500.00 5000.00 112.0 69.59 19.22 0 10.43 7.71 393 393 8.54 7.51 13 13 359.45 90.00 0 2.58 112.0 1126 254 20250124 4500.00 5000.00 119.4 69.59 19.22 0 10.44 38.25 513 513 8.44 7.27 11 11 359.45 90.00 0 2.08 119.4 1126 254 20250124 4500.00 5000.00 126.9 69.59 19.22 0 10.45 75.16 825 503 9.14 7.99 66 111 359.45 90.00 0 1.71 126.9 1126 254 20250124 4500.00 5000.00 134.6 69.59 19.22 0 10.55 76.62 836 643 8.98 6.34 37 71 359.45 90.00 0 1.43 134.6 1126 254 20250124 4500.00 5000.00 144.9 69.59 19.22 0 10.57 91.64 870 751 8.91 5.75 29 62 359.45 90.00 1 1.13 144.9 1126 254 20250124 4500.00 5000.00 155.3 69.59 19.22 0 10.55 110.48 932 773 9.00 8.05 43 87 359.45 90.00 2 0.88 155.3 1126 254 20250124 4500.00 5000.00 166.0 69.59 19.22 0 10.53 111.65 894 748 9.02 8.57 44 90 359.45 90.00 16 0.66 166.0 1126 254 20250124 4500.00 5000.00 179.4 69.59 19.22 0 10.51 99.05 750 733 9.02 9.48 39 90 359.45 90.00 44 0.41 179.4 1126 254 20250124 4500.00 5000.00 192.8 69.59 19.22 0 10.50 109.32 649 711 9.11 13.14 41 104 359.45 90.00 74 0.18 192.8 1126 254 20250124 4500.00 5000.00 206.5 69.59 19.22 0 10.44 98.78 831 741 9.05 14.92 54 117 359.45 90.00 81 0.00 206.5 1126 254 20250124 4500.00 5000.00 222.9 69.59 19.22 0 10.47 66.19 717 821 9.10 15.37 45 121 359.45 90.00 87 -0.00 222.9 1126 254 20250124 4500.00 5000.00 239.1 69.59 19.22 0 10.46 52.50 983 877 9.16 22.28 76 165 359.45 90.00 92 -0.00 239.1 1126 254 20250124 4500.00 5000.00 255.5 69.59 19.22 0 10.62 76.72 1217 1002 9.20 18.69 72 147 359.45 90.00 96 -0.00 255.5 1126 254 20250124 4500.00 5000.00 274.7 69.59 19.22 0 10.95 37.43 1201 1194 9.30 11.22 40 94 359.45 90.00 98 -0.00 274.7 1126 254 20250124 4500.00 5000.00 294.3 69.59 19.22 0 11.20 56.14 1323 1331 9.45 9.55 34 83 359.45 90.00 99 -0.00 294.3 1126 254 20250124 4500.00 5000.00 314.0 69.59 19.22 0 11.37 29.50 1211 1321 9.53 7.69 26 66 359.45 90.00 100 -0.00 314.0 1126 254 20250124 4500.00 5000.00 336.4 69.59 19.22 0 11.52 48.68 1283 1351 9.60 6.48 23 57 359.45 90.00 100 -0.00 336.4 1126 254 20250124 4500.00 5000.00 359.1 69.59 19.22 0 11.63 35.64 1297 1356 9.72 6.49 23 58 359.45 90.00 100 -0.00 359.1 1126 254 20250124 4500.00 5000.00 381.7 69.59 19.22 0 11.68 50.77 1290 1343 9.73 6.16 21 52 359.45 90.00 100 -0.00 381.7 1126 254 20250124 4500.00 5000.00 407.4 69.59 19.22 0 11.70 40.47 1253 1353 9.75 6.10 20 52 359.45 90.00 100 -0.00 407.4 1126 254 20250124 4500.00 5000.00 433.0 69.59 19.22 0 11.66 27.08 1345 1379 9.79 7.51 26 65 359.45 90.00 100 -0.00 433.0 1126 254 20250124 4500.00 5000.00 458.8 69.59 19.22 0 11.61 6.13 1366 1393 9.77 7.96 28 69 359.45 90.00 100 -0.00 458.8 1126 254 20250124 4500.00 5000.00 486.9 69.59 19.22 0 11.57 7.35 1345 1393 9.76 8.78 30 75 359.45 90.00 100 -0.00 486.9 1126 254 20250124 4500.00 5000.00 515.4 69.59 19.22 0 11.54 -3.39 1414 1467 9.79 10.17 36 90 359.45 90.00 100 -0.00 515.4 1126 254 20250124 4500.00 5000.00 543.8 69.59 19.22 0 11.51 15.34 1421 1493 9.78 10.61 38 95 359.45 90.00 100 -0.00 543.8 1126 254 20250124 4500.00 5000.00 575.3 69.59 19.22 0 11.47 -3.58 1525 1527 9.76 11.84 43 104 359.45 90.00 100 -0.00 575.3 1126 254 20250124 4500.00 5000.00 606.0 69.59 19.22 0 11.41 -9.32 1546 1481 9.81 13.60 57 132 359.45 90.00 100 -0.00 606.0 1126 254 20250124 4500.00 5000.00 641.4 69.59 19.22 0 11.35 -70.20 1573 1514 9.79 16.27 64 149 359.45 90.00 100 -0.00 641.4 1126 254 20250124 4500.00 5000.00 660.4 69.59 19.22 0 11.26 -81.08 1608 1326 10.15 45.60 183 380 359.45 90.00 100 -0.00 660.4 1126 254 20250124 5000.00 5500.00 77.3 69.59 19.22 2 9.22 -490.74 224 224 9.80 222.49 0 0 359.45 90.00 0 5.07 77.3 1128 254 20250124 5000.00 5500.00 82.2 69.59 19.22 0 9.51 333.21 225 225 9.48 92.36 0 0 359.45 90.00 0 4.78 82.2 1128 254 20250124 5000.00 5500.00 87.3 69.59 19.22 0 9.88 51.54 222 222 8.44 29.17 0 0 359.45 90.00 0 4.38 87.3 1128 254 20250124 5000.00 5500.00 92.5 69.59 19.22 0 10.08 52.80 210 210 8.83 38.74 0 0 359.45 90.00 0 4.07 92.5 1128 254 20250124 5000.00 5500.00 96.9 69.59 19.22 0 10.29 6.94 198 198 8.50 9.61 0 0 359.45 90.00 0 3.74 96.9 1128 254 20250124 5000.00 5500.00 102.8 69.59 19.22 0 10.46 2.74 208 208 8.69 6.25 19 19 359.45 90.00 0 3.31 102.8 1128 254 20250124 5000.00 5500.00 107.3 69.59 19.22 0 10.66 11.62 225 225 8.83 5.43 13 13 359.45 90.00 0 2.95 107.3 1128 254 20250124 5000.00 5500.00 112.0 69.59 19.22 0 10.66 -30.10 389 389 8.75 4.98 10 10 359.45 90.00 0 2.58 112.0 1128 254 20250124 5000.00 5500.00 119.4 69.59 19.22 0 10.67 3.64 543 543 8.73 5.12 9 9 359.45 90.00 0 2.08 119.4 1128 254 20250124 5000.00 5500.00 126.9 69.59 19.22 0 10.70 43.05 663 564 9.31 5.81 47 97 359.45 90.00 0 1.71 126.9 1128 254 20250124 5000.00 5500.00 134.6 69.59 19.22 0 10.74 41.73 748 682 9.13 4.92 32 69 359.45 90.00 0 1.43 134.6 1128 254 20250124 5000.00 5500.00 144.9 69.59 19.22 0 10.74 64.55 840 749 9.04 4.91 29 60 359.45 90.00 1 1.13 144.9 1128 254 20250124 5000.00 5500.00 155.4 69.59 19.22 0 10.70 47.66 927 792 9.15 6.94 42 86 359.45 90.00 2 0.88 155.4 1128 254 20250124 5000.00 5500.00 166.1 69.59 19.22 0 10.71 55.56 793 879 9.17 7.57 37 94 359.45 90.00 16 0.66 166.1 1128 254 20250124 5000.00 5500.00 179.7 69.59 19.22 0 10.64 45.25 784 814 9.13 9.36 40 94 359.45 90.00 44 0.41 179.7 1128 254 20250124 5000.00 5500.00 192.9 69.59 19.22 0 10.63 14.55 620 754 9.22 12.48 37 103 359.45 90.00 74 0.18 192.9 1128 254 20250124 5000.00 5500.00 206.4 69.59 19.22 0 10.58 36.64 841 819 9.17 14.21 50 116 359.45 90.00 81 0.00 206.4 1128 254 20250124 5000.00 5500.00 222.7 69.59 19.22 0 10.69 58.73 889 1063 9.22 13.78 45 124 359.45 90.00 87 -0.00 222.7 1128 254 20250124 5000.00 5500.00 239.0 69.59 19.22 0 10.87 41.49 1068 1260 9.32 13.26 45 121 359.45 90.00 92 -0.00 239.0 1128 254 20250124 5000.00 5500.00 255.5 69.59 19.22 0 11.02 18.25 1237 1232 9.35 10.83 39 93 359.45 90.00 96 -0.00 255.5 1128 254 20250124 5000.00 5500.00 274.8 69.59 19.22 0 11.24 41.84 1212 1310 9.43 7.91 27 69 359.45 90.00 98 -0.00 274.8 1128 254 20250124 5000.00 5500.00 294.5 69.59 19.22 0 11.41 42.85 1192 1347 9.57 7.51 25 66 359.45 90.00 99 -0.00 294.5 1128 254 20250124 5000.00 5500.00 314.0 69.59 19.22 0 11.54 39.63 1213 1339 9.61 6.41 21 54 359.45 90.00 100 -0.00 314.0 1128 254 20250124 5000.00 5500.00 336.6 69.59 19.22 0 11.62 32.89 1237 1299 9.66 5.65 19 49 359.45 90.00 100 -0.00 336.6 1128 254 20250124 5000.00 5500.00 359.2 69.59 19.22 0 11.66 39.79 1281 1309 9.75 6.61 23 56 359.45 90.00 100 -0.00 359.2 1128 254 20250124 5000.00 5500.00 382.0 69.59 19.22 0 11.67 27.36 1276 1305 9.75 6.47 22 54 359.45 90.00 100 -0.00 382.0 1128 254 20250124 5000.00 5500.00 407.5 69.59 19.22 0 11.65 16.90 1262 1328 9.74 6.61 22 56 359.45 90.00 100 -0.00 407.5 1128 254 20250124 5000.00 5500.00 433.1 69.59 19.22 0 11.60 5.57 1275 1362 9.77 8.00 27 69 359.45 90.00 100 -0.00 433.1 1128 254 20250124 5000.00 5500.00 458.7 69.59 19.22 0 11.57 19.94 1292 1349 9.74 8.23 28 70 359.45 90.00 100 -0.00 458.7 1128 254 20250124 5000.00 5500.00 486.7 69.59 19.22 0 11.55 -10.85 1258 1421 9.75 8.41 28 74 359.45 90.00 100 -0.00 486.7 1128 254 20250124 5000.00 5500.00 515.5 69.59 19.22 0 11.52 -23.43 1335 1441 9.78 10.29 35 90 359.45 90.00 100 -0.00 515.5 1128 254 20250124 5000.00 5500.00 543.9 69.59 19.22 0 11.51 -8.71 1329 1526 9.77 10.27 34 92 359.45 90.00 100 -0.00 543.9 1128 254 20250124 5000.00 5500.00 573.9 69.59 19.22 0 11.44 -31.04 1489 1527 9.76 13.02 45 111 359.45 90.00 100 -0.00 573.9 1128 254 20250124 5000.00 5500.00 603.8 69.59 19.22 0 11.36 -12.58 1616 1452 10.02 21.08 107 226 359.45 90.00 100 -0.00 603.8 1128 254 20250124 5000.00 5500.00 637.3 69.59 19.22 3 10.96 -62.65 1115 11 10.32 37.94 634 232 359.45 90.00 100 -0.00 637.3 1128 254 20250124 5000.00 5500.00 660.5 69.59 19.22 0 11.31 -77.79 264 99 11.01 46.77 309 321 359.45 90.00 100 -0.00 660.5 1128 254 20250124 5500.00 5955.00 77.4 69.59 19.22 0 9.98 102.38 224 224 9.90 62.26 0 0 359.45 90.00 0 5.07 77.4 1126 246 20250124 5500.00 5955.00 82.0 69.59 19.22 0 10.18 50.91 225 225 9.75 23.41 0 0 359.45 90.00 0 4.78 82.0 1126 246 20250124 5500.00 5955.00 87.5 69.59 19.22 0 10.48 8.23 222 222 8.83 15.50 0 0 359.45 90.00 0 4.38 87.5 1126 246 20250124 5500.00 5955.00 92.5 69.59 19.22 0 10.58 -4.85 210 210 8.89 13.18 0 0 359.45 90.00 0 4.07 92.5 1126 246 20250124 5500.00 5955.00 97.5 69.59 19.22 0 10.66 21.05 198 198 8.82 7.87 0 0 359.45 90.00 0 3.74 97.5 1126 246 20250124 5500.00 5955.00 103.5 69.59 19.22 0 10.82 4.34 196 196 9.13 4.69 18 18 359.45 90.00 0 3.31 103.5 1126 246 20250124 5500.00 5955.00 107.3 69.59 19.22 0 11.01 -8.66 240 240 9.16 4.30 11 11 359.45 90.00 0 2.95 107.3 1126 246 20250124 5500.00 5955.00 112.2 69.59 19.22 0 11.03 -40.39 404 404 8.98 3.92 7 7 359.45 90.00 0 2.58 112.2 1126 246 20250124 5500.00 5955.00 119.7 69.59 19.22 0 11.01 -26.30 563 563 8.86 3.96 6 6 359.45 90.00 0 2.08 119.7 1126 246 20250124 5500.00 5955.00 127.0 69.59 19.22 0 10.96 3.36 750 566 9.47 5.41 39 75 359.45 90.00 0 1.71 127.0 1126 246 20250124 5500.00 5955.00 134.6 69.59 19.22 0 11.01 22.61 741 699 9.30 4.41 23 52 359.45 90.00 0 1.43 134.6 1126 246 20250124 5500.00 5955.00 144.7 69.59 19.22 0 11.02 45.46 780 768 9.23 4.13 20 46 359.45 90.00 1 1.13 144.7 1126 246 20250124 5500.00 5955.00 155.5 69.59 19.22 0 11.03 44.18 851 861 9.34 5.74 27 65 359.45 90.00 2 0.88 155.5 1126 246 20250124 5500.00 5955.00 166.0 69.59 19.22 0 11.06 38.80 829 976 9.36 5.72 26 69 359.45 90.00 16 0.66 166.0 1126 246 20250124 5500.00 5955.00 179.5 69.59 19.22 0 11.06 48.41 799 1012 9.35 6.31 24 69 359.45 90.00 44 0.41 179.5 1126 246 20250124 5500.00 5955.00 192.8 69.59 19.22 0 11.05 59.87 778 1052 9.40 8.79 25 77 359.45 90.00 74 0.18 192.8 1126 246 20250124 5500.00 5955.00 206.6 69.59 19.22 0 11.06 51.69 903 1219 9.37 8.65 28 84 359.45 90.00 81 0.00 206.6 1126 246 20250124 5500.00 5955.00 223.0 69.59 19.22 0 11.10 56.23 1003 1412 9.37 8.46 26 85 359.45 90.00 87 -0.00 223.0 1126 246 20250124 5500.00 5955.00 239.4 69.59 19.22 0 11.19 55.20 1118 1639 9.46 9.04 28 94 359.45 90.00 92 -0.00 239.4 1126 246 20250124 5500.00 5955.00 255.7 69.59 19.22 0 11.28 50.94 1200 1728 9.46 8.15 25 83 359.45 90.00 96 -0.00 255.7 1126 246 20250124 5500.00 5955.00 274.9 69.59 19.22 0 11.39 41.00 1227 1846 9.51 6.85 21 73 359.45 90.00 98 -0.00 274.9 1126 246 20250124 5500.00 5955.00 294.6 69.59 19.22 0 11.46 43.70 1259 1806 9.61 7.23 24 78 359.45 90.00 99 -0.00 294.6 1126 246 20250124 5500.00 5955.00 314.2 69.59 19.22 0 11.52 36.31 1275 1809 9.64 6.83 23 75 359.45 90.00 100 -0.00 314.2 1126 246 20250124 5500.00 5955.00 337.0 69.59 19.22 0 11.55 34.48 1334 1746 9.65 6.73 24 71 359.45 90.00 100 -0.00 337.0 1126 246 20250124 5500.00 5955.00 359.5 69.59 19.22 0 11.55 18.44 1423 1758 9.71 7.77 29 83 359.45 90.00 100 -0.00 359.5 1126 246 20250124 5500.00 5955.00 382.1 69.59 19.22 0 11.49 38.10 1377 1700 9.68 8.48 30 86 359.45 90.00 100 -0.00 382.1 1126 246 20250124 5500.00 5955.00 407.7 69.59 19.22 0 11.43 59.83 1347 1639 9.65 9.25 32 91 359.45 90.00 100 -0.00 407.7 1126 246 20250124 5500.00 5955.00 433.0 69.59 19.22 0 11.38 11.96 1399 1697 9.68 11.22 40 113 359.45 90.00 100 -0.00 433.0 1126 246 20250124 5500.00 5955.00 458.7 69.59 19.22 0 11.33 47.64 1439 1689 9.66 11.76 43 118 359.45 90.00 100 -0.00 458.7 1126 246 20250124 5500.00 5955.00 487.0 69.59 19.22 0 11.28 89.46 1542 1687 9.64 13.46 51 131 359.45 90.00 100 -0.00 487.0 1126 246 20250124 5500.00 5955.00 515.5 69.59 19.22 0 11.26 68.50 1546 1778 9.69 15.68 59 159 359.45 90.00 100 -0.00 515.5 1126 246 20250124 5500.00 5955.00 544.1 69.59 19.22 0 11.21 114.38 1531 1740 9.68 17.41 65 173 359.45 90.00 100 -0.00 544.1 1126 246 20250124 5500.00 5955.00 574.7 69.59 19.22 0 11.12 109.87 1656 1814 9.69 22.03 87 226 359.45 90.00 100 -0.00 574.7 1126 246 20250124 5500.00 5955.00 608.5 69.59 19.22 0 11.03 67.26 1778 1820 9.68 28.96 115 281 359.45 90.00 100 -0.00 608.5 1126 246 20250124 5500.00 5955.00 641.1 69.59 19.22 0 10.94 151.27 1595 1871 9.71 36.99 132 363 359.45 90.00 100 -0.00 641.1 1126 246 20250124 5500.00 5955.00 660.4 69.59 19.22 0 10.94 60.71 1586 1935 10.10 92.65 321 919 359.45 90.00 100 -0.00 660.4 1126 246 20250124 10000.00 10500.00 77.4 69.59 19.22 2 9.66 228.29 224 224 10.25 163.62 0 0 359.45 90.00 0 5.07 77.4 1127 239 20250124 10000.00 10500.00 82.0 69.59 19.22 0 10.01 -20.87 225 225 9.40 41.77 0 0 359.45 90.00 0 4.78 82.0 1127 239 20250124 10000.00 10500.00 87.8 69.59 19.22 0 10.34 17.15 222 222 8.75 20.82 0 0 359.45 90.00 0 4.38 87.8 1127 239 20250124 10000.00 10500.00 92.3 69.59 19.22 0 10.58 -18.52 210 210 9.14 30.35 0 0 359.45 90.00 0 4.07 92.3 1127 239 20250124 10000.00 10500.00 96.5 69.59 19.22 0 10.87 19.95 198 198 8.85 6.47 0 0 359.45 90.00 0 3.75 96.5 1127 239 20250124 10000.00 10500.00 102.9 69.59 19.22 0 11.12 20.09 176 176 8.91 3.00 8 8 359.45 90.00 0 3.31 102.9 1127 239 20250124 10000.00 10500.00 107.3 69.59 19.22 0 11.24 4.39 276 276 9.11 3.80 7 7 359.45 90.00 0 2.95 107.3 1127 239 20250124 10000.00 10500.00 111.9 69.59 19.22 0 11.26 -6.56 377 377 8.93 2.84 5 5 359.45 90.00 0 2.58 111.9 1127 239 20250124 10000.00 10500.00 119.6 69.59 19.22 0 11.24 -2.88 512 512 8.84 3.02 4 4 359.45 90.00 0 2.08 119.6 1127 239 20250124 10000.00 10500.00 126.8 69.59 19.22 0 11.18 9.89 692 590 9.61 4.30 29 61 359.45 90.00 0 1.71 126.8 1127 239 20250124 10000.00 10500.00 134.5 69.59 19.22 0 11.19 34.19 699 704 9.44 3.82 19 45 359.45 90.00 0 1.43 134.5 1127 239 20250124 10000.00 10500.00 144.9 69.59 19.22 0 11.15 36.20 742 775 9.33 3.93 17 42 359.45 90.00 1 1.13 144.9 1127 239 20250124 10000.00 10500.00 155.4 69.59 19.22 0 11.11 31.88 758 865 9.46 5.90 25 67 359.45 90.00 2 0.88 155.4 1127 239 20250124 10000.00 10500.00 166.1 69.59 19.22 0 11.09 42.60 744 945 9.45 6.31 25 73 359.45 90.00 16 0.66 166.1 1127 239 20250124 10000.00 10500.00 179.6 69.59 19.22 0 11.09 37.31 676 992 9.45 6.97 23 75 359.45 90.00 44 0.41 179.6 1127 239 20250124 10000.00 10500.00 193.1 69.59 19.22 0 11.07 46.84 799 1010 9.45 9.00 29 83 359.45 90.00 74 0.18 193.1 1127 239 20250124 10000.00 10500.00 206.7 69.59 19.22 0 11.15 48.86 818 1243 9.42 7.67 22 74 359.45 90.00 81 0.00 206.7 1127 239 20250124 10000.00 10500.00 223.0 69.59 19.22 0 11.21 40.57 933 1422 9.39 6.98 20 69 359.45 90.00 87 -0.00 223.0 1127 239 20250124 10000.00 10500.00 239.4 69.59 19.22 0 11.24 53.92 1075 1600 9.46 8.19 25 84 359.45 90.00 92 -0.00 239.4 1127 239 20250124 10000.00 10500.00 255.9 69.59 19.22 0 11.28 28.86 1095 1637 9.46 7.60 23 77 359.45 90.00 96 -0.00 255.9 1127 239 20250124 10000.00 10500.00 275.4 69.59 19.22 0 11.36 41.63 1125 1806 9.47 6.89 19 71 359.45 90.00 98 -0.00 275.4 1127 239 20250124 10000.00 10500.00 294.8 69.59 19.22 0 11.42 36.25 1079 1871 9.56 7.05 20 79 359.45 90.00 99 -0.00 294.8 1127 239 20250124 10000.00 10500.00 314.4 69.59 19.22 0 11.41 28.06 1215 1836 9.54 7.11 22 77 359.45 90.00 100 -0.00 314.4 1127 239 20250124 10000.00 10500.00 337.1 69.59 19.22 0 11.41 34.86 1151 1949 9.55 7.17 22 83 359.45 90.00 100 -0.00 337.1 1127 239 20250124 10000.00 10500.00 359.4 69.59 19.22 0 11.38 67.78 1167 2013 9.62 8.69 26 104 359.45 90.00 100 -0.00 359.4 1127 239 20250124 10000.00 10500.00 382.1 69.59 19.22 0 11.32 33.45 1303 2037 9.57 10.02 31 111 359.45 90.00 100 -0.00 382.1 1127 239 20250124 10000.00 10500.00 407.6 69.59 19.22 0 11.26 39.26 1339 2136 9.56 11.12 35 127 359.45 90.00 100 -0.00 407.6 1127 239 20250124 10000.00 10500.00 433.0 69.59 19.22 0 11.21 62.87 1298 2223 9.59 13.88 41 161 359.45 90.00 100 -0.00 433.0 1127 239 20250124 10000.00 10500.00 458.6 69.59 19.22 0 11.13 91.28 1416 2264 9.57 16.97 52 191 359.45 90.00 100 -0.00 458.6 1127 239 20250124 10000.00 10500.00 486.9 69.59 19.22 0 11.04 144.41 1551 2347 9.57 21.02 70 246 359.45 90.00 100 -0.00 486.9 1127 239 20250124 10000.00 10500.00 515.3 69.59 19.22 0 10.94 140.96 1580 2343 9.62 30.36 99 339 359.45 90.00 100 -0.00 515.3 1127 239 20250124 10000.00 10500.00 543.9 69.59 19.22 0 10.90 192.07 1752 2692 9.63 36.19 125 445 359.45 90.00 100 -0.00 543.9 1127 239 20250124 10000.00 10500.00 575.1 69.59 19.22 0 10.84 140.43 1846 2477 9.64 42.58 159 498 359.45 90.00 100 -0.00 575.1 1127 239 20250124 10000.00 10500.00 608.0 69.59 19.22 0 10.78 298.85 1697 2265 9.67 51.14 181 562 359.45 90.00 100 -0.00 608.0 1127 239 20250124 10000.00 10500.00 641.1 69.59 19.22 0 10.74 431.03 2122 2584 9.71 69.07 276 792 359.45 90.00 100 -0.00 641.1 1127 239 20250124 10000.00 10500.00 660.3 69.59 19.22 0 10.65 179.97 2227 1698 10.07 178.78 893 1739 359.45 90.00 100 -0.00 660.3 1127 239 20250124 10500.00 11000.00 77.4 69.59 19.22 2 9.66 -123.38 224 224 10.79 437.47 0 0 359.45 90.00 0 5.07 77.4 1131 239 20250124 10500.00 11000.00 82.3 69.59 19.22 0 10.22 61.85 225 225 9.49 30.16 0 0 359.45 90.00 0 4.78 82.3 1131 239 20250124 10500.00 11000.00 88.7 69.59 19.22 0 10.50 27.39 221 221 9.14 30.03 0 0 359.45 90.00 0 4.38 88.7 1131 239 20250124 10500.00 11000.00 92.5 69.59 19.22 0 10.62 49.79 210 210 9.09 21.07 0 0 359.45 90.00 0 4.07 92.5 1131 239 20250124 10500.00 11000.00 96.8 69.59 19.22 0 10.85 37.13 198 198 8.86 6.46 0 0 359.45 90.00 0 3.75 96.8 1131 239 20250124 10500.00 11000.00 104.0 69.59 19.22 0 11.04 9.91 226 226 9.21 5.33 14 14 359.45 90.00 0 3.31 104.0 1131 239 20250124 10500.00 11000.00 107.3 69.59 19.22 0 11.12 27.90 280 280 9.16 5.00 11 11 359.45 90.00 0 2.95 107.3 1131 239 20250124 10500.00 11000.00 111.9 69.59 19.22 0 11.17 8.55 348 348 8.99 3.87 6 6 359.45 90.00 0 2.58 111.9 1131 239 20250124 10500.00 11000.00 119.7 69.59 19.22 0 11.15 17.92 504 504 8.91 3.90 5 5 359.45 90.00 0 2.08 119.7 1131 239 20250124 10500.00 11000.00 126.9 69.59 19.22 0 11.17 32.70 563 630 9.69 5.42 30 78 359.45 90.00 0 1.71 126.9 1131 239 20250124 10500.00 11000.00 134.5 69.59 19.22 0 11.16 38.85 621 674 9.46 4.50 20 50 359.45 90.00 0 1.43 134.5 1131 239 20250124 10500.00 11000.00 145.0 69.59 19.22 0 11.14 37.16 675 770 9.34 4.32 17 44 359.45 90.00 1 1.13 145.0 1131 239 20250124 10500.00 11000.00 155.4 69.59 19.22 0 11.10 19.63 775 868 9.43 5.82 25 65 359.45 90.00 2 0.88 155.4 1131 239 20250124 10500.00 11000.00 166.0 69.59 19.22 0 11.10 29.05 746 948 9.44 6.00 25 71 359.45 90.00 16 0.66 166.0 1131 239 20250124 10500.00 11000.00 179.5 69.59 19.22 0 11.11 33.30 702 1056 9.42 6.46 22 72 359.45 90.00 44 0.41 179.5 1131 239 20250124 10500.00 11000.00 192.9 69.59 19.22 0 11.10 30.16 724 1102 9.46 8.62 24 82 359.45 90.00 74 0.18 192.9 1131 239 20250124 10500.00 11000.00 206.5 69.59 19.22 0 11.13 26.24 779 1261 9.42 7.88 21 77 359.45 90.00 81 0.00 206.5 1131 239 20250124 10500.00 11000.00 222.6 69.59 19.22 0 11.15 20.44 958 1426 9.39 7.96 24 80 359.45 90.00 87 -0.00 222.6 1131 239 20250124 10500.00 11000.00 239.2 69.59 19.22 0 11.23 23.57 1021 1582 9.48 8.31 25 88 359.45 90.00 92 -0.00 239.2 1131 239 20250124 10500.00 11000.00 256.4 69.59 19.22 0 11.31 27.66 1102 1643 9.50 7.30 23 78 359.45 90.00 96 -0.00 256.4 1131 239 20250124 10500.00 11000.00 275.3 69.59 19.22 0 11.39 13.79 1088 1710 9.50 6.56 19 68 359.45 90.00 98 -0.00 275.3 1131 239 20250124 10500.00 11000.00 294.9 69.59 19.22 0 11.44 29.67 1093 1759 9.57 7.11 20 72 359.45 90.00 99 -0.00 294.9 1131 239 20250124 10500.00 11000.00 314.4 69.59 19.22 0 11.45 14.09 1118 1727 9.58 6.93 20 70 359.45 90.00 100 -0.00 314.4 1131 239 20250124 10500.00 11000.00 337.0 69.59 19.22 0 11.43 12.57 1173 1751 9.57 7.45 22 76 359.45 90.00 100 -0.00 337.0 1131 239 20250124 10500.00 11000.00 359.4 69.59 19.22 0 11.40 43.06 1164 1757 9.62 8.55 26 89 359.45 90.00 100 -0.00 359.4 1131 239 20250124 10500.00 11000.00 382.3 69.59 19.22 0 11.31 19.91 1266 1666 9.57 10.30 32 97 359.45 90.00 100 -0.00 382.3 1131 239 20250124 10500.00 11000.00 407.8 69.59 19.22 0 11.25 22.21 1272 1705 9.56 11.20 36 111 359.45 90.00 100 -0.00 407.8 1131 239 20250124 10500.00 11000.00 432.1 69.59 19.22 0 11.18 -24.91 1211 1725 9.61 14.43 44 144 359.45 90.00 100 -0.00 432.1 1131 239 20250124 10500.00 11000.00 458.6 69.59 19.22 0 11.08 32.14 1242 1681 9.55 15.97 50 157 359.45 90.00 100 -0.00 458.6 1131 239 20250124 10500.00 11000.00 486.4 69.59 19.22 0 11.01 -6.72 1241 1712 9.56 19.35 60 191 359.45 90.00 100 -0.00 486.4 1131 239 20250124 10500.00 11000.00 515.0 69.59 19.22 0 10.96 15.36 1288 1861 9.63 26.07 80 267 359.45 90.00 100 -0.00 515.0 1131 239 20250124 10500.00 11000.00 543.8 69.59 19.22 0 10.89 43.37 1332 1865 9.63 31.83 101 326 359.45 90.00 100 -0.00 543.8 1131 239 20250124 10500.00 11000.00 574.1 69.59 19.22 0 10.83 70.08 1522 1884 9.66 40.91 140 409 359.45 90.00 100 -0.00 574.1 1131 239 20250124 10500.00 11000.00 608.2 69.59 19.22 0 10.78 82.60 1579 2459 9.70 53.85 176 630 359.45 90.00 100 -0.00 608.2 1131 239 20250124 10500.00 11000.00 640.9 69.59 19.22 0 10.69 229.44 1592 2637 9.74 72.40 237 901 359.45 90.00 100 -0.00 640.9 1131 239 20250124 10500.00 11000.00 660.4 69.59 19.22 0 10.85 196.42 986 2985 10.20 106.25 275 1865 359.45 90.00 100 -0.00 660.4 1131 239 20250124 11000.00 11500.00 77.3 69.59 19.22 2 9.60 -5.86 223 223 10.76 206.19 0 0 359.45 90.00 0 5.07 77.3 1121 240 20250124 11000.00 11500.00 82.2 69.59 19.22 0 9.93 37.01 225 225 9.52 68.96 0 0 359.45 90.00 0 4.78 82.2 1121 240 20250124 11000.00 11500.00 87.9 69.59 19.22 0 10.31 18.58 221 221 8.66 19.25 0 0 359.45 90.00 0 4.39 87.9 1121 240 20250124 11000.00 11500.00 92.3 69.59 19.22 0 10.50 15.71 210 210 8.84 16.27 0 0 359.45 90.00 0 4.07 92.3 1121 240 20250124 11000.00 11500.00 96.1 69.59 19.22 0 10.70 8.55 198 198 8.87 10.46 0 0 359.45 90.00 0 3.75 96.1 1121 240 20250124 11000.00 11500.00 102.7 69.59 19.22 0 10.96 19.90 186 186 8.83 3.82 9 9 359.45 90.00 0 3.31 102.7 1121 240 20250124 11000.00 11500.00 107.3 69.59 19.22 0 11.09 13.16 235 235 9.04 4.31 9 9 359.45 90.00 0 2.95 107.3 1121 240 20250124 11000.00 11500.00 112.0 69.59 19.22 0 11.12 10.39 370 370 8.83 3.28 5 5 359.45 90.00 0 2.58 112.0 1121 240 20250124 11000.00 11500.00 119.7 69.59 19.22 0 11.10 17.16 520 520 8.75 3.45 5 5 359.45 90.00 0 2.08 119.7 1121 240 20250124 11000.00 11500.00 126.8 69.59 19.22 0 11.11 40.34 571 605 9.60 4.53 27 68 359.45 90.00 0 1.71 126.8 1121 240 20250124 11000.00 11500.00 134.6 69.59 19.22 0 11.12 43.09 573 667 9.41 3.74 17 47 359.45 90.00 0 1.43 134.6 1121 240 20250124 11000.00 11500.00 144.8 69.59 19.22 0 11.05 43.36 688 732 9.26 3.97 17 42 359.45 90.00 1 1.13 144.8 1121 240 20250124 11000.00 11500.00 155.5 69.59 19.22 0 11.01 35.60 736 864 9.36 6.14 25 68 359.45 90.00 2 0.88 155.5 1121 240 20250124 11000.00 11500.00 166.0 69.59 19.22 0 10.99 44.63 635 915 9.39 6.45 24 76 359.45 90.00 16 0.66 166.0 1121 240 20250124 11000.00 11500.00 179.6 69.59 19.22 0 10.92 41.27 695 930 9.32 8.03 27 79 359.45 90.00 44 0.41 179.6 1121 240 20250124 11000.00 11500.00 193.0 69.59 19.22 0 10.88 66.71 640 849 9.39 10.53 30 91 359.45 90.00 74 0.18 193.0 1121 240 20250124 11000.00 11500.00 206.5 69.59 19.22 0 10.92 50.84 815 1023 9.32 9.88 30 86 359.45 90.00 81 0.00 206.5 1121 240 20250124 11000.00 11500.00 222.8 69.59 19.22 0 11.03 35.74 939 1231 9.31 8.88 26 77 359.45 90.00 87 -0.00 222.8 1121 240 20250124 11000.00 11500.00 239.2 69.59 19.22 0 11.13 22.87 1040 1296 9.41 8.96 28 81 359.45 90.00 92 -0.00 239.2 1121 240 20250124 11000.00 11500.00 255.7 69.59 19.22 0 11.23 12.46 1052 1383 9.41 7.66 23 69 359.45 90.00 96 -0.00 255.7 1121 240 20250124 11000.00 11500.00 274.4 69.59 19.22 0 11.31 -2.47 1129 1406 9.46 7.02 23 66 359.45 90.00 98 -0.00 274.4 1121 240 20250124 11000.00 11500.00 295.5 69.59 19.22 0 11.42 15.87 1151 1399 9.60 7.12 23 67 359.45 90.00 99 -0.00 295.5 1121 240 20250124 11000.00 11500.00 314.3 69.59 19.22 0 11.46 34.21 1180 1466 9.57 7.01 22 63 359.45 90.00 100 -0.00 314.3 1121 240 20250124 11000.00 11500.00 337.1 69.59 19.22 0 11.44 15.37 1191 1398 9.58 7.46 23 63 359.45 90.00 100 -0.00 337.1 1121 240 20250124 11000.00 11500.00 359.5 69.59 19.22 0 11.41 9.58 1235 1440 9.63 9.03 29 79 359.45 90.00 100 -0.00 359.5 1121 240 20250124 11000.00 11500.00 382.1 69.59 19.22 0 11.39 41.59 1252 1612 9.61 9.30 29 88 359.45 90.00 100 -0.00 382.1 1121 240 20250124 11000.00 11500.00 407.6 69.59 19.22 0 11.34 25.86 1169 1651 9.60 9.74 29 95 359.45 90.00 100 -0.00 407.6 1121 240 20250124 11000.00 11500.00 433.2 69.59 19.22 0 11.27 45.62 1248 1699 9.62 12.46 38 120 359.45 90.00 100 -0.00 433.2 1121 240 20250124 11000.00 11500.00 458.6 69.59 19.22 0 11.18 4.92 1312 1635 9.59 14.31 47 136 359.45 90.00 100 -0.00 458.6 1121 240 20250124 11000.00 11500.00 486.4 69.59 19.22 0 11.09 8.43 1360 1670 9.61 18.55 62 179 359.45 90.00 100 -0.00 486.4 1121 240 20250124 11000.00 11500.00 515.6 69.59 19.22 0 11.00 -13.08 1416 1876 9.62 24.67 82 252 359.45 90.00 100 -0.00 515.6 1121 240 20250124 11000.00 11500.00 543.8 69.59 19.22 0 10.88 19.53 1675 1892 9.60 33.47 124 333 359.45 90.00 100 -0.00 543.8 1121 240 20250124 11000.00 11500.00 574.7 69.59 19.22 0 10.80 63.61 1638 1936 9.62 42.48 153 424 359.45 90.00 100 -0.00 574.7 1121 240 20250124 11000.00 11500.00 605.8 69.59 19.22 0 10.75 89.84 1443 2098 9.74 57.82 197 659 359.45 90.00 100 -0.00 605.8 1121 240 20250124 11000.00 11500.00 638.6 69.59 19.22 0 10.70 121.44 1350 2609 9.99 93.09 319 1444 359.45 90.00 100 -0.00 638.6 1121 240 20250124 11000.00 11500.00 660.6 69.59 19.22 0 10.84 820.70 3645 3560 10.45 447.77 2077 4797 359.45 90.00 100 -0.00 660.6 1121 240 20250124 11500.00 12000.00 77.4 69.59 19.22 2 9.52 -43.70 223 223 10.75 340.34 0 0 359.45 90.00 0 5.07 77.4 1113 741 20250124 11500.00 12000.00 82.0 69.59 19.22 0 9.97 -0.00 224 224 8.58 59.00 0 0 359.45 90.00 0 4.78 82.0 1113 741 20250124 11500.00 12000.00 87.6 69.59 19.22 0 10.27 23.50 221 221 8.65 20.54 0 0 359.45 90.00 0 4.39 87.6 1113 741 20250124 11500.00 12000.00 92.4 69.59 19.22 0 10.57 1.82 210 210 8.98 18.41 0 0 359.45 90.00 0 4.07 92.4 1113 741 20250124 11500.00 12000.00 97.1 69.59 19.22 0 10.90 21.09 198 198 8.91 4.69 0 0 359.45 90.00 0 3.75 97.1 1113 741 20250124 11500.00 12000.00 102.9 69.59 19.22 0 11.05 21.38 174 174 9.01 3.05 9 9 359.45 90.00 0 3.31 102.9 1113 741 20250124 11500.00 12000.00 107.3 69.59 19.22 0 11.13 21.15 232 232 9.10 4.09 8 8 359.45 90.00 0 2.95 107.3 1113 741 20250124 11500.00 12000.00 111.9 69.59 19.22 0 11.11 9.05 384 384 8.82 3.33 5 5 359.45 90.00 0 2.57 111.9 1113 741 20250124 11500.00 12000.00 119.5 69.59 19.22 0 11.10 35.80 518 518 8.74 3.41 5 5 359.45 90.00 0 2.08 119.5 1113 741 20250124 11500.00 12000.00 126.9 69.59 19.22 0 11.10 48.45 568 584 9.62 4.23 28 69 359.45 90.00 0 1.71 126.9 1113 741 20250124 11500.00 12000.00 134.5 69.59 19.22 0 11.11 45.31 573 658 9.40 3.66 17 46 359.45 90.00 0 1.43 134.5 1113 741 20250124 11500.00 12000.00 144.9 69.59 19.22 0 11.05 47.67 651 721 9.28 3.93 17 44 359.45 90.00 1 1.13 144.9 1113 741 20250124 11500.00 12000.00 155.4 69.59 19.22 0 10.96 48.84 768 781 9.36 6.38 29 71 359.45 90.00 2 0.88 155.4 1113 741 20250124 11500.00 12000.00 166.0 69.59 19.22 0 10.96 53.99 704 918 9.35 6.84 26 76 359.45 90.00 16 0.66 166.0 1113 741 20250124 11500.00 12000.00 179.6 69.59 19.22 0 10.90 62.14 697 891 9.32 8.38 28 81 359.45 90.00 44 0.41 179.6 1113 741 20250124 11500.00 12000.00 192.9 69.59 19.22 0 10.88 46.79 674 878 9.37 10.71 32 93 359.45 90.00 74 0.18 192.9 1113 741 20250124 11500.00 12000.00 206.5 69.59 19.22 0 10.87 63.47 765 916 9.32 10.67 32 88 359.45 90.00 81 0.00 206.5 1113 741 20250124 11500.00 12000.00 222.7 69.59 19.22 0 10.97 38.13 998 1148 9.30 9.87 31 85 359.45 90.00 87 -0.00 222.7 1113 741 20250124 11500.00 12000.00 239.3 69.59 19.22 0 11.14 33.22 1049 1299 9.42 8.69 28 80 359.45 90.00 92 -0.00 239.3 1113 741 20250124 11500.00 12000.00 255.6 69.59 19.22 0 11.28 14.98 1158 1379 9.42 7.20 23 63 359.45 90.00 96 -0.00 255.6 1113 741 20250124 11500.00 12000.00 275.2 69.59 19.22 0 11.39 12.94 1149 1405 9.47 6.17 19 55 359.45 90.00 98 -0.00 275.2 1113 741 20250124 11500.00 12000.00 294.8 69.59 19.22 0 11.45 29.06 1128 1456 9.57 6.79 20 61 359.45 90.00 99 -0.00 294.8 1113 741 20250124 11500.00 12000.00 314.4 69.59 19.22 0 11.46 37.43 1202 1504 9.58 6.83 22 64 359.45 90.00 100 -0.00 314.4 1113 741 20250124 11500.00 12000.00 337.3 69.59 19.22 0 11.45 24.16 1208 1583 9.57 7.13 22 67 359.45 90.00 100 -0.00 337.3 1113 741 20250124 11500.00 12000.00 359.5 69.59 19.22 0 11.42 41.77 1202 1564 9.62 8.48 26 79 359.45 90.00 100 -0.00 359.5 1113 741 20250124 11500.00 12000.00 382.2 69.59 19.22 0 11.40 36.04 1251 1628 9.60 8.71 27 82 359.45 90.00 100 -0.00 382.2 1113 741 20250124 11500.00 12000.00 407.7 69.59 19.22 0 11.33 36.06 1287 1594 9.57 9.68 31 90 359.45 90.00 100 -0.00 407.7 1113 741 20250124 11500.00 12000.00 432.9 69.59 19.22 0 11.26 8.54 1299 1565 9.59 11.96 39 111 359.45 90.00 100 -0.00 432.9 1113 741 20250124 11500.00 12000.00 458.6 69.59 19.22 0 11.18 66.57 1218 1570 9.59 13.89 44 131 359.45 90.00 100 -0.00 458.6 1113 741 20250124 11500.00 12000.00 486.4 69.59 19.22 0 11.06 -1.74 1493 1625 9.56 19.21 69 178 359.45 90.00 100 -0.00 486.4 1113 741 20250124 11500.00 12000.00 515.3 69.59 19.22 0 10.99 98.40 1473 1835 9.64 26.81 91 267 359.45 90.00 100 -0.00 515.3 1113 741 20250124 11500.00 12000.00 543.6 69.59 19.22 0 10.98 42.96 1281 1992 9.66 27.60 82 294 359.45 90.00 100 -0.00 543.6 1113 741 20250124 11500.00 12000.00 574.6 69.59 19.22 0 10.86 30.65 1670 1771 9.65 39.64 150 379 359.45 90.00 100 -0.00 574.6 1113 741 20250124 11500.00 12000.00 608.2 69.59 19.22 0 10.85 90.92 1578 1938 9.69 44.55 156 451 359.45 90.00 100 -0.00 608.2 1113 741 20250124 11500.00 12000.00 641.0 69.59 19.22 0 10.82 55.59 1378 2076 9.75 50.13 158 545 359.45 90.00 100 -0.00 641.0 1113 741 20250124 11500.00 12000.00 660.4 69.59 19.22 0 10.73 47.81 1209 2174 10.15 145.71 419 1708 359.45 90.00 100 -0.00 660.4 1113 741 20250124 12000.00 12500.00 77.4 69.59 19.22 0 9.84 -59.68 223 223 9.62 83.60 0 0 359.45 90.00 0 5.07 77.4 1107 236 20250124 12000.00 12500.00 81.8 69.59 19.22 0 10.06 -20.79 224 224 8.80 30.80 0 0 359.45 90.00 0 4.78 81.8 1107 236 20250124 12000.00 12500.00 87.8 69.59 19.22 0 10.56 8.44 221 221 8.70 10.45 0 0 359.45 90.00 0 4.39 87.8 1107 236 20250124 12000.00 12500.00 92.5 69.59 19.22 0 10.78 31.97 210 210 9.06 12.90 0 0 359.45 90.00 0 4.07 92.5 1107 236 20250124 12000.00 12500.00 96.4 69.59 19.22 0 10.95 10.13 199 199 8.82 4.73 0 0 359.45 90.00 0 3.75 96.4 1107 236 20250124 12000.00 12500.00 102.9 69.59 19.22 0 11.08 21.18 193 193 8.86 2.73 7 7 359.45 90.00 0 3.31 102.9 1107 236 20250124 12000.00 12500.00 107.3 69.59 19.22 0 11.12 14.67 227 227 9.03 4.12 8 8 359.45 90.00 0 2.95 107.3 1107 236 20250124 12000.00 12500.00 111.9 69.59 19.22 0 11.09 10.59 379 379 8.84 3.20 6 6 359.45 90.00 0 2.57 111.9 1107 236 20250124 12000.00 12500.00 119.6 69.59 19.22 0 11.06 24.53 470 470 8.75 3.36 5 5 359.45 90.00 0 2.08 119.6 1107 236 20250124 12000.00 12500.00 127.0 69.59 19.22 0 11.04 42.91 568 529 9.61 4.58 32 74 359.45 90.00 0 1.71 127.0 1107 236 20250124 12000.00 12500.00 134.6 69.59 19.22 0 11.03 39.40 614 616 9.39 4.08 21 51 359.45 90.00 0 1.43 134.6 1107 236 20250124 12000.00 12500.00 145.0 69.59 19.22 0 11.00 52.68 634 695 9.26 4.21 18 46 359.45 90.00 1 1.13 145.0 1107 236 20250124 12000.00 12500.00 155.4 69.59 19.22 0 10.96 38.67 692 803 9.36 6.16 26 71 359.45 90.00 2 0.88 155.4 1107 236 20250124 12000.00 12500.00 166.0 69.59 19.22 0 10.95 45.75 657 863 9.36 6.55 26 76 359.45 90.00 16 0.66 166.0 1107 236 20250124 12000.00 12500.00 179.6 69.59 19.22 0 10.91 40.10 635 882 9.33 7.53 25 77 359.45 90.00 44 0.41 179.6 1107 236 20250124 12000.00 12500.00 193.0 69.59 19.22 0 10.87 43.38 712 901 9.35 10.72 32 93 359.45 90.00 74 0.18 193.0 1107 236 20250124 12000.00 12500.00 206.5 69.59 19.22 0 10.85 28.06 869 966 9.30 11.18 37 97 359.45 90.00 81 0.00 206.5 1107 236 20250124 12000.00 12500.00 222.8 69.59 19.22 0 10.99 11.86 989 1167 9.30 9.20 30 81 359.45 90.00 87 -0.00 222.8 1107 236 20250124 12000.00 12500.00 239.1 69.59 19.22 0 11.15 18.24 1080 1293 9.39 8.33 26 74 359.45 90.00 92 -0.00 239.1 1107 236 20250124 12000.00 12500.00 255.7 69.59 19.22 0 11.27 11.59 1118 1379 9.40 6.87 21 61 359.45 90.00 96 -0.00 255.7 1107 236 20250124 12000.00 12500.00 275.2 69.59 19.22 0 11.36 24.68 1142 1474 9.44 6.19 19 57 359.45 90.00 98 -0.00 275.2 1107 236 20250124 12000.00 12500.00 294.8 69.59 19.22 0 11.40 27.47 1161 1525 9.55 7.05 22 69 359.45 90.00 99 -0.00 294.8 1107 236 20250124 12000.00 12500.00 314.4 69.59 19.22 0 11.40 21.23 1199 1519 9.54 7.42 23 68 359.45 90.00 100 -0.00 314.4 1107 236 20250124 12000.00 12500.00 337.1 69.59 19.22 0 11.39 49.35 1256 1507 9.54 7.85 25 70 359.45 90.00 100 -0.00 337.1 1107 236 20250124 12000.00 12500.00 359.4 69.59 19.22 0 11.40 25.81 1174 1540 9.60 8.40 26 79 359.45 90.00 100 -0.00 359.4 1107 236 20250124 12000.00 12500.00 382.2 69.59 19.22 0 11.37 32.44 1193 1525 9.59 8.69 27 82 359.45 90.00 100 -0.00 382.2 1107 236 20250124 12000.00 12500.00 407.7 69.59 19.22 0 11.29 1.91 1253 1518 9.55 10.00 32 91 359.45 90.00 100 -0.00 407.7 1107 236 20250124 12000.00 12500.00 433.2 69.59 19.22 0 11.20 33.13 1237 1556 9.59 13.26 42 123 359.45 90.00 100 -0.00 433.2 1107 236 20250124 12000.00 12500.00 458.7 69.59 19.22 0 11.16 34.07 1244 1763 9.58 14.40 44 145 359.45 90.00 100 -0.00 458.7 1107 236 20250124 12000.00 12500.00 486.9 69.59 19.22 0 11.11 9.46 1185 1904 9.58 16.22 46 170 359.45 90.00 100 -0.00 486.9 1107 236 20250124 12000.00 12500.00 515.3 69.59 19.22 0 11.05 14.94 1310 1877 9.63 21.88 68 223 359.45 90.00 100 -0.00 515.3 1107 236 20250124 12000.00 12500.00 543.9 69.59 19.22 0 11.00 -6.90 1395 1927 9.63 25.33 82 262 359.45 90.00 100 -0.00 543.9 1107 236 20250124 12000.00 12500.00 573.5 69.59 19.22 0 10.95 37.27 1438 1838 9.64 29.76 100 297 359.45 90.00 100 -0.00 573.5 1107 236 20250124 12000.00 12500.00 607.7 69.59 19.22 0 10.86 -20.07 1741 1954 9.69 42.33 165 439 359.45 90.00 100 -0.00 607.7 1107 236 20250124 12000.00 12500.00 640.3 69.59 19.22 0 10.76 128.34 2180 2082 9.80 62.93 346 803 359.45 90.00 100 -0.00 640.3 1107 236 20250124 12000.00 12500.00 660.3 69.59 19.22 0 10.85 122.43 1311 2397 10.30 116.11 447 1919 359.45 90.00 100 -0.00 660.3 1107 236 20250124 12500.00 13000.00 77.3 69.59 19.22 2 9.48 605.98 223 223 10.82 326.27 0 0 359.45 90.00 0 5.07 77.3 1098 239 20250124 12500.00 13000.00 82.0 69.59 19.22 0 10.11 0.68 224 224 9.62 47.90 0 0 359.45 90.00 0 4.77 82.0 1098 239 20250124 12500.00 13000.00 87.0 69.59 19.22 0 10.57 21.19 221 221 8.81 14.20 0 0 359.45 90.00 0 4.39 87.0 1098 239 20250124 12500.00 13000.00 92.5 69.59 19.22 0 10.78 3.19 210 210 9.20 15.24 0 0 359.45 90.00 0 4.07 92.5 1098 239 20250124 12500.00 13000.00 96.4 69.59 19.22 0 10.94 24.10 199 199 8.96 6.15 0 0 359.45 90.00 0 3.75 96.4 1098 239 20250124 12500.00 13000.00 102.8 69.59 19.22 0 11.17 16.61 195 195 9.08 3.10 9 9 359.45 90.00 0 3.30 102.8 1098 239 20250124 12500.00 13000.00 107.4 69.59 19.22 0 11.15 16.19 236 236 9.07 3.70 7 7 359.45 90.00 0 2.95 107.4 1098 239 20250124 12500.00 13000.00 112.1 69.59 19.22 0 11.10 18.88 381 381 8.89 3.84 6 6 359.45 90.00 0 2.57 112.1 1098 239 20250124 12500.00 13000.00 119.4 69.59 19.22 0 11.05 26.63 487 487 8.78 3.94 6 6 359.45 90.00 0 2.08 119.4 1098 239 20250124 12500.00 13000.00 126.9 69.59 19.22 0 11.03 49.59 568 528 9.65 5.38 35 81 359.45 90.00 0 1.71 126.9 1098 239 20250124 12500.00 13000.00 134.5 69.59 19.22 0 11.03 42.60 593 637 9.42 4.68 23 57 359.45 90.00 0 1.43 134.5 1098 239 20250124 12500.00 13000.00 145.1 69.59 19.22 0 10.96 38.77 704 712 9.27 4.94 22 53 359.45 90.00 1 1.13 145.1 1098 239 20250124 12500.00 13000.00 155.4 69.59 19.22 0 10.94 42.17 732 827 9.36 6.99 29 77 359.45 90.00 2 0.88 155.4 1098 239 20250124 12500.00 13000.00 165.9 69.59 19.22 0 10.92 21.70 664 878 9.38 7.46 29 86 359.45 90.00 16 0.66 165.9 1098 239 20250124 12500.00 13000.00 179.5 69.59 19.22 0 10.87 35.01 641 896 9.35 8.61 31 95 359.45 90.00 44 0.41 179.5 1098 239 20250124 12500.00 13000.00 193.5 69.59 19.22 0 10.84 77.09 618 886 9.37 11.38 32 101 359.45 90.00 74 0.18 193.5 1098 239 20250124 12500.00 13000.00 206.5 69.59 19.22 0 10.80 52.96 920 951 9.27 12.01 42 101 359.45 90.00 81 0.00 206.5 1098 239 20250124 12500.00 13000.00 222.9 69.59 19.22 0 10.92 25.47 973 1191 9.28 10.59 33 94 359.45 90.00 87 -0.00 222.9 1098 239 20250124 12500.00 13000.00 239.3 69.59 19.22 0 11.03 16.92 1083 1307 9.35 10.19 33 92 359.45 90.00 92 -0.00 239.3 1098 239 20250124 12500.00 13000.00 255.8 69.59 19.22 0 11.14 31.94 1142 1345 9.37 8.65 28 78 359.45 90.00 96 -0.00 255.8 1098 239 20250124 12500.00 13000.00 275.1 69.59 19.22 0 11.25 38.98 1113 1397 9.41 7.50 23 66 359.45 90.00 98 -0.00 275.1 1098 239 20250124 12500.00 13000.00 294.8 69.59 19.22 0 11.31 24.91 1160 1331 9.51 8.17 26 70 359.45 90.00 99 -0.00 294.8 1098 239 20250124 12500.00 13000.00 314.2 69.59 19.22 0 11.37 32.98 1195 1396 9.53 7.59 24 67 359.45 90.00 100 -0.00 314.2 1098 239 20250124 12500.00 13000.00 336.8 69.59 19.22 0 11.39 18.49 1175 1341 9.54 7.40 24 64 359.45 90.00 100 -0.00 336.8 1098 239 20250124 12500.00 13000.00 359.2 69.59 19.22 0 11.41 23.93 1216 1382 9.60 8.33 27 73 359.45 90.00 100 -0.00 359.2 1098 239 20250124 12500.00 13000.00 381.5 69.59 19.22 0 11.41 15.18 1174 1458 9.62 8.63 27 77 359.45 90.00 100 -0.00 381.5 1098 239 20250124 12500.00 13000.00 407.7 69.59 19.22 0 11.34 28.57 1238 1516 9.56 9.23 29 82 359.45 90.00 100 -0.00 407.7 1098 239 20250124 12500.00 13000.00 433.0 69.59 19.22 0 11.29 16.55 1183 1709 9.61 11.23 34 112 359.45 90.00 100 -0.00 433.0 1098 239 20250124 12500.00 13000.00 458.7 69.59 19.22 0 11.20 21.57 1204 1744 9.59 13.30 40 133 359.45 90.00 100 -0.00 458.7 1098 239 20250124 12500.00 13000.00 486.9 69.59 19.22 0 11.14 -10.60 1165 1763 9.59 15.11 44 154 359.45 90.00 100 -0.00 486.9 1098 239 20250124 12500.00 13000.00 515.4 69.59 19.22 0 11.08 15.79 1311 1848 9.63 20.84 65 209 359.45 90.00 100 -0.00 515.4 1098 239 20250124 12500.00 13000.00 543.5 69.59 19.22 0 10.99 -26.53 1551 1906 9.64 27.40 96 277 359.45 90.00 100 -0.00 543.5 1098 239 20250124 12500.00 13000.00 573.9 69.59 19.22 0 10.93 2.68 1493 1946 9.68 33.61 116 354 359.45 90.00 100 -0.00 573.9 1098 239 20250124 12500.00 13000.00 609.1 69.59 19.22 0 10.99 -17.26 1217 2113 9.75 31.71 91 362 359.45 90.00 100 -0.00 609.1 1098 239 20250124 12500.00 13000.00 640.8 69.59 19.22 0 10.90 -87.09 1592 2149 9.73 43.32 150 470 359.45 90.00 100 -0.00 640.8 1098 239 20250124 12500.00 13000.00 660.5 69.59 19.22 0 10.87 78.64 1643 1419 10.08 99.58 397 847 359.45 90.00 100 -0.00 660.5 1098 239 20250124 13000.00 13500.00 77.3 69.59 19.22 0 9.84 584.73 223 223 9.70 109.92 0 0 359.45 90.00 0 5.07 77.3 1090 235 20250124 13000.00 13500.00 81.0 69.59 19.22 0 9.89 289.14 224 224 9.81 109.50 0 0 359.45 90.00 0 4.77 81.0 1090 235 20250124 13000.00 13500.00 87.2 69.59 19.22 0 10.37 21.86 221 221 8.79 22.83 0 0 359.45 90.00 0 4.39 87.2 1090 235 20250124 13000.00 13500.00 92.3 69.59 19.22 0 10.66 30.58 210 210 8.91 12.77 0 0 359.45 90.00 0 4.07 92.3 1090 235 20250124 13000.00 13500.00 96.7 69.59 19.22 0 10.95 10.20 199 199 8.75 4.43 0 0 359.45 90.00 0 3.75 96.7 1090 235 20250124 13000.00 13500.00 102.6 69.59 19.22 0 11.21 18.34 180 180 9.02 2.32 6 6 359.45 90.00 0 3.30 102.6 1090 235 20250124 13000.00 13500.00 107.3 69.59 19.22 0 11.24 17.30 230 230 9.10 2.97 6 6 359.45 90.00 0 2.95 107.3 1090 235 20250124 13000.00 13500.00 111.9 69.59 19.22 0 11.16 17.35 393 393 8.92 3.15 5 5 359.45 90.00 0 2.57 111.9 1090 235 20250124 13000.00 13500.00 120.0 69.59 19.22 0 11.08 30.08 468 468 8.86 3.66 5 5 359.45 90.00 0 2.08 120.0 1090 235 20250124 13000.00 13500.00 126.9 69.59 19.22 0 11.04 40.75 558 541 9.63 5.13 34 80 359.45 90.00 0 1.71 126.9 1090 235 20250124 13000.00 13500.00 134.6 69.59 19.22 0 11.02 59.85 575 627 9.42 4.66 22 57 359.45 90.00 0 1.43 134.6 1090 235 20250124 13000.00 13500.00 145.0 69.59 19.22 0 10.98 56.00 665 705 9.26 4.59 20 50 359.45 90.00 1 1.13 145.0 1090 235 20250124 13000.00 13500.00 155.4 69.59 19.22 0 10.92 55.94 684 774 9.36 6.96 28 75 359.45 90.00 2 0.88 155.4 1090 235 20250124 13000.00 13500.00 166.1 69.59 19.22 0 10.88 52.35 680 834 9.35 7.55 31 85 359.45 90.00 16 0.66 166.1 1090 235 20250124 13000.00 13500.00 179.6 69.59 19.22 0 10.90 57.04 585 930 9.34 7.86 24 82 359.45 90.00 44 0.41 179.6 1090 235 20250124 13000.00 13500.00 193.1 69.59 19.22 0 10.82 64.80 684 837 9.31 10.77 32 88 359.45 90.00 74 0.18 193.1 1090 235 20250124 13000.00 13500.00 206.6 69.59 19.22 0 10.82 39.51 777 978 9.26 10.53 32 92 359.45 90.00 81 0.00 206.6 1090 235 20250124 13000.00 13500.00 223.0 69.59 19.22 0 10.86 47.51 906 1105 9.24 10.44 32 89 359.45 90.00 87 -0.00 223.0 1090 235 20250124 13000.00 13500.00 239.4 69.59 19.22 0 10.94 43.75 1042 1187 9.33 11.32 36 97 359.45 90.00 92 -0.00 239.4 1090 235 20250124 13000.00 13500.00 255.6 69.59 19.22 0 11.06 34.49 1159 1236 9.34 9.72 32 81 359.45 90.00 96 -0.00 255.6 1090 235 20250124 13000.00 13500.00 275.1 69.59 19.22 0 11.24 26.33 1145 1360 9.41 7.50 24 67 359.45 90.00 98 -0.00 275.1 1090 235 20250124 13000.00 13500.00 294.6 69.59 19.22 0 11.35 35.15 1155 1357 9.52 7.48 24 67 359.45 90.00 99 -0.00 294.6 1090 235 20250124 13000.00 13500.00 314.1 69.59 19.22 0 11.45 19.40 1130 1369 9.57 6.54 21 59 359.45 90.00 100 -0.00 314.1 1090 235 20250124 13000.00 13500.00 336.5 69.59 19.22 0 11.51 14.33 1216 1314 9.59 6.21 21 54 359.45 90.00 100 -0.00 336.5 1090 235 20250124 13000.00 13500.00 359.2 69.59 19.22 0 11.55 15.24 1231 1307 9.67 6.82 24 60 359.45 90.00 100 -0.00 359.2 1090 235 20250124 13000.00 13500.00 382.2 69.59 19.22 0 11.54 1.64 1197 1409 9.67 6.90 23 63 359.45 90.00 100 -0.00 382.2 1090 235 20250124 13000.00 13500.00 408.1 69.59 19.22 0 11.45 6.95 1220 1428 9.65 8.18 27 75 359.45 90.00 100 -0.00 408.1 1090 235 20250124 13000.00 13500.00 433.4 69.59 19.22 0 11.33 0.72 1290 1507 9.65 11.78 38 105 359.45 90.00 100 -0.00 433.4 1090 235 20250124 13000.00 13500.00 458.6 69.59 19.22 0 11.24 -6.85 1281 1620 9.62 13.28 42 125 359.45 90.00 100 -0.00 458.6 1090 235 20250124 13000.00 13500.00 487.0 69.59 19.22 0 11.15 19.20 1344 1674 9.59 15.76 52 152 359.45 90.00 100 -0.00 487.0 1090 235 20250124 13000.00 13500.00 515.3 69.59 19.22 0 11.07 14.70 1418 1853 9.63 21.67 72 217 359.45 90.00 100 -0.00 515.3 1090 235 20250124 13000.00 13500.00 543.7 69.59 19.22 0 11.05 30.73 1377 2075 9.65 22.97 73 252 359.45 90.00 100 -0.00 543.7 1090 235 20250124 13000.00 13500.00 574.9 69.59 19.22 0 11.09 56.68 1392 2155 9.67 21.98 70 250 359.45 90.00 100 -0.00 574.9 1090 235 20250124 13000.00 13500.00 608.0 69.59 19.22 0 11.02 5.83 1648 1837 9.67 28.83 105 279 359.45 90.00 100 -0.00 608.0 1090 235 20250124 13000.00 13500.00 640.8 69.59 19.22 0 10.91 -6.04 1787 1720 9.70 39.37 161 378 359.45 90.00 100 -0.00 640.8 1090 235 20250124 13000.00 13500.00 660.4 69.59 19.22 1 10.91 -193.66 1531 1716 10.09 93.46 329 877 359.45 90.00 100 -0.00 660.4 1090 235 20250124 13500.00 14000.00 77.3 69.59 19.22 2 9.57 -123.46 223 223 10.70 363.50 0 0 359.45 90.00 0 5.06 77.3 1079 238 20250124 13500.00 14000.00 82.0 69.59 19.22 0 9.91 2.00 224 224 8.60 71.22 0 0 359.45 90.00 0 4.77 82.0 1079 238 20250124 13500.00 14000.00 87.4 69.59 19.22 0 10.37 33.54 221 221 8.73 18.34 0 0 359.45 90.00 0 4.39 87.4 1079 238 20250124 13500.00 14000.00 92.4 69.59 19.22 0 10.53 15.39 210 210 8.80 15.18 0 0 359.45 90.00 0 4.07 92.4 1079 238 20250124 13500.00 14000.00 96.6 69.59 19.22 0 10.80 27.58 199 199 8.77 5.80 0 0 359.45 90.00 0 3.75 96.6 1079 238 20250124 13500.00 14000.00 103.1 69.59 19.22 0 11.21 19.41 188 188 8.99 2.07 7 7 359.45 90.00 0 3.30 103.1 1079 238 20250124 13500.00 14000.00 107.3 69.59 19.22 0 11.28 20.61 239 239 9.06 2.56 6 6 359.45 90.00 0 2.95 107.3 1079 238 20250124 13500.00 14000.00 112.0 69.59 19.22 0 11.22 14.14 391 391 8.91 2.63 5 5 359.45 90.00 0 2.57 112.0 1079 238 20250124 13500.00 14000.00 119.7 69.59 19.22 0 11.16 35.80 470 470 8.82 2.87 4 4 359.45 90.00 0 2.08 119.7 1079 238 20250124 13500.00 14000.00 127.0 69.59 19.22 0 11.17 46.63 480 616 9.75 4.27 27 79 359.45 90.00 0 1.71 127.0 1079 238 20250124 13500.00 14000.00 134.6 69.59 19.22 0 11.10 53.77 573 632 9.44 3.99 20 50 359.45 90.00 0 1.43 134.6 1079 238 20250124 13500.00 14000.00 145.0 69.59 19.22 0 11.05 54.20 615 708 9.30 4.12 17 46 359.45 90.00 1 1.13 145.0 1079 238 20250124 13500.00 14000.00 155.4 69.59 19.22 0 10.95 37.62 738 785 9.37 6.80 30 74 359.45 90.00 2 0.88 155.4 1079 238 20250124 13500.00 14000.00 166.0 69.59 19.22 0 10.94 49.07 684 857 9.37 7.20 28 79 359.45 90.00 16 0.66 166.0 1079 238 20250124 13500.00 14000.00 179.6 69.59 19.22 0 10.91 30.67 656 872 9.34 8.22 27 81 359.45 90.00 44 0.41 179.6 1079 238 20250124 13500.00 14000.00 193.1 69.59 19.22 0 10.86 29.09 692 856 9.35 10.96 32 91 359.45 90.00 74 0.18 193.1 1079 238 20250124 13500.00 14000.00 206.6 69.59 19.22 0 10.86 -3.43 796 1001 9.30 11.06 33 95 359.45 90.00 81 0.00 206.6 1079 238 20250124 13500.00 14000.00 222.8 69.59 19.22 0 10.88 22.08 1058 1172 9.27 11.06 38 99 359.45 90.00 87 -0.00 222.8 1079 238 20250124 13500.00 14000.00 239.3 69.59 19.22 0 10.99 26.32 1117 1205 9.37 11.70 39 100 359.45 90.00 92 -0.00 239.3 1079 238 20250124 13500.00 14000.00 255.6 69.59 19.22 0 11.16 -2.60 1101 1292 9.42 8.99 29 79 359.45 90.00 96 -0.00 255.6 1079 238 20250124 13500.00 14000.00 274.7 69.59 19.22 0 11.34 4.78 1088 1327 9.48 7.01 22 62 359.45 90.00 98 -0.00 274.7 1079 238 20250124 13500.00 14000.00 294.6 69.59 19.22 0 11.49 7.19 1152 1273 9.63 6.99 23 60 359.45 90.00 99 -0.00 294.6 1079 238 20250124 13500.00 14000.00 313.5 69.59 19.22 0 11.61 -2.98 1180 1261 9.67 5.73 19 50 359.45 90.00 100 -0.00 313.5 1079 238 20250124 13500.00 14000.00 336.8 69.59 19.22 0 11.69 2.14 1182 1287 9.70 5.29 17 45 359.45 90.00 100 -0.00 336.8 1079 238 20250124 13500.00 14000.00 359.4 69.59 19.22 0 11.69 0.28 1170 1268 9.75 6.16 19 50 359.45 90.00 100 -0.00 359.4 1079 238 20250124 13500.00 14000.00 382.0 69.59 19.22 0 11.65 -0.97 1209 1314 9.74 6.45 21 55 359.45 90.00 100 -0.00 382.0 1079 238 20250124 13500.00 14000.00 408.0 69.59 19.22 0 11.55 -0.51 1177 1368 9.72 7.66 24 67 359.45 90.00 100 -0.00 408.0 1079 238 20250124 13500.00 14000.00 433.4 69.59 19.22 0 11.42 11.58 1220 1455 9.71 10.67 34 94 359.45 90.00 100 -0.00 433.4 1079 238 20250124 13500.00 14000.00 458.9 69.59 19.22 0 11.32 -3.23 1218 1553 9.67 12.36 38 113 359.45 90.00 100 -0.00 458.9 1079 238 20250124 13500.00 14000.00 487.1 69.59 19.22 0 11.21 -21.40 1339 1582 9.62 14.69 49 136 359.45 90.00 100 -0.00 487.1 1079 238 20250124 13500.00 14000.00 515.5 69.59 19.22 0 11.11 -14.63 1466 1638 9.66 20.87 74 197 359.45 90.00 100 -0.00 515.5 1079 238 20250124 13500.00 14000.00 544.2 69.59 19.22 0 11.05 -87.53 1469 1645 9.64 22.72 80 212 359.45 90.00 100 -0.00 544.2 1079 238 20250124 13500.00 14000.00 574.8 69.59 19.22 0 11.01 -60.18 1347 1501 9.65 25.02 85 224 359.45 90.00 100 -0.00 574.8 1079 238 20250124 13500.00 14000.00 608.0 69.59 19.22 0 10.94 -13.55 1641 1502 9.65 32.02 127 283 359.45 90.00 100 -0.00 608.0 1079 238 20250124 13500.00 14000.00 641.1 69.59 19.22 0 10.89 10.99 1563 1770 9.70 40.63 142 382 359.45 90.00 100 -0.00 641.1 1079 238 20250124 13500.00 14000.00 660.4 69.59 19.22 0 10.86 175.62 1821 2203 10.10 117.98 439 1250 359.45 90.00 100 -0.00 660.4 1079 238 20250124 14000.00 14500.00 77.3 69.59 19.22 0 9.85 61.42 223 223 9.29 84.57 0 0 359.45 90.00 0 5.06 77.3 1072 240 20250124 14000.00 14500.00 81.7 69.59 19.22 0 9.97 101.01 224 224 8.73 35.06 0 0 359.45 90.00 0 4.77 81.7 1072 240 20250124 14000.00 14500.00 87.8 69.59 19.22 0 10.21 12.88 221 221 8.64 22.67 0 0 359.45 90.00 0 4.39 87.8 1072 240 20250124 14000.00 14500.00 92.3 69.59 19.22 0 10.34 86.85 210 210 8.82 23.06 0 0 359.45 90.00 0 4.07 92.3 1072 240 20250124 14000.00 14500.00 97.1 69.59 19.22 0 10.57 35.71 199 199 8.68 8.90 0 0 359.45 90.00 0 3.75 97.1 1072 240 20250124 14000.00 14500.00 102.8 69.59 19.22 0 10.95 25.37 175 175 8.92 3.71 10 10 359.45 90.00 0 3.30 102.8 1072 240 20250124 14000.00 14500.00 107.4 69.59 19.22 0 11.17 17.06 257 257 9.00 3.19 7 7 359.45 90.00 0 2.95 107.4 1072 240 20250124 14000.00 14500.00 111.9 69.59 19.22 0 11.17 18.08 378 378 8.85 2.76 5 5 359.45 90.00 0 2.57 111.9 1072 240 20250124 14000.00 14500.00 119.5 69.59 19.22 0 11.12 31.32 480 480 8.82 3.03 5 5 359.45 90.00 0 2.08 119.5 1072 240 20250124 14000.00 14500.00 126.9 69.59 19.22 0 11.12 58.02 506 593 9.69 4.28 28 77 359.45 90.00 0 1.71 126.9 1072 240 20250124 14000.00 14500.00 134.6 69.59 19.22 0 11.07 52.85 616 602 9.40 3.87 21 48 359.45 90.00 0 1.43 134.6 1072 240 20250124 14000.00 14500.00 145.0 69.59 19.22 0 11.05 56.89 655 717 9.28 4.00 17 44 359.45 90.00 1 1.13 145.0 1072 240 20250124 14000.00 14500.00 155.4 69.59 19.22 0 11.00 58.33 718 811 9.37 6.01 25 67 359.45 90.00 2 0.88 155.4 1072 240 20250124 14000.00 14500.00 166.1 69.59 19.22 0 11.00 61.16 680 937 9.38 6.53 24 74 359.45 90.00 16 0.66 166.1 1072 240 20250124 14000.00 14500.00 179.5 69.59 19.22 0 10.91 47.82 733 930 9.33 8.23 29 84 359.45 90.00 44 0.41 179.5 1072 240 20250124 14000.00 14500.00 193.0 69.59 19.22 0 10.86 51.46 728 937 9.38 11.97 36 104 359.45 90.00 74 0.18 193.0 1072 240 20250124 14000.00 14500.00 206.6 69.59 19.22 0 10.80 47.30 906 985 9.30 13.09 44 112 359.45 90.00 81 0.00 206.6 1072 240 20250124 14000.00 14500.00 222.8 69.59 19.22 0 10.84 33.02 1079 1098 9.30 13.26 47 114 359.45 90.00 87 -0.00 222.8 1072 240 20250124 14000.00 14500.00 239.0 69.59 19.22 0 10.99 20.01 1141 1247 9.40 13.07 43 112 359.45 90.00 92 -0.00 239.0 1072 240 20250124 14000.00 14500.00 255.6 69.59 19.22 0 11.18 34.97 1120 1250 9.43 9.18 28 75 359.45 90.00 96 -0.00 255.6 1072 240 20250124 14000.00 14500.00 274.8 69.59 19.22 0 11.39 29.30 1158 1300 9.51 6.75 22 58 359.45 90.00 98 -0.00 274.8 1072 240 20250124 14000.00 14500.00 294.5 69.59 19.22 0 11.56 28.10 1129 1328 9.65 6.18 20 55 359.45 90.00 99 -0.00 294.5 1072 240 20250124 14000.00 14500.00 314.1 69.59 19.22 0 11.65 29.80 1149 1296 9.68 5.47 17 46 359.45 90.00 100 -0.00 314.1 1072 240 20250124 14000.00 14500.00 336.8 69.59 19.22 0 11.70 19.39 1207 1311 9.70 5.19 17 45 359.45 90.00 100 -0.00 336.8 1072 240 20250124 14000.00 14500.00 359.5 69.59 19.22 0 11.69 26.58 1164 1323 9.75 6.08 19 51 359.45 90.00 100 -0.00 359.5 1072 240 20250124 14000.00 14500.00 381.5 69.59 19.22 0 11.58 42.24 1212 1373 9.74 7.35 25 67 359.45 90.00 100 -0.00 381.5 1072 240 20250124 14000.00 14500.00 408.2 69.59 19.22 0 11.42 48.39 1222 1442 9.67 9.62 31 86 359.45 90.00 100 -0.00 408.2 1072 240 20250124 14000.00 14500.00 433.1 69.59 19.22 0 11.29 47.92 1236 1420 9.66 12.70 41 111 359.45 90.00 100 -0.00 433.1 1072 240 20250124 14000.00 14500.00 458.6 69.59 19.22 0 11.22 21.79 1285 1382 9.61 13.40 46 117 359.45 90.00 100 -0.00 458.6 1072 240 20250124 14000.00 14500.00 486.7 69.59 19.22 0 11.19 20.65 1327 1362 9.59 14.16 49 120 359.45 90.00 100 -0.00 486.7 1072 240 20250124 14000.00 14500.00 515.4 69.59 19.22 0 11.18 16.45 1265 1374 9.65 15.68 54 139 359.45 90.00 100 -0.00 515.4 1072 240 20250124 14000.00 14500.00 543.6 69.59 19.22 0 11.12 0.85 1459 1308 9.63 18.53 71 156 359.45 90.00 100 -0.00 543.6 1072 240 20250124 14000.00 14500.00 573.5 69.59 19.22 0 11.10 6.75 1467 1451 9.68 21.06 82 197 359.45 90.00 100 -0.00 573.5 1072 240 20250124 14000.00 14500.00 608.2 69.59 19.22 0 11.05 24.69 1489 1443 9.68 25.38 94 222 359.45 90.00 100 -0.00 608.2 1072 240 20250124 14000.00 14500.00 641.1 69.59 19.22 0 11.01 23.81 1447 1592 9.72 30.62 105 276 359.45 90.00 100 -0.00 641.1 1072 240 20250124 14000.00 14500.00 660.4 69.59 19.22 0 11.02 47.63 1444 1744 10.13 73.45 255 726 359.45 90.00 100 -0.00 660.4 1072 240 20250124 14500.00 15000.00 77.5 69.59 19.22 2 9.66 78.63 222 222 10.80 355.45 0 0 359.45 90.00 0 5.06 77.5 1080 237 20250124 14500.00 15000.00 82.5 69.59 19.22 0 10.00 38.02 223 223 9.74 81.11 0 0 359.45 90.00 0 4.77 82.5 1080 237 20250124 14500.00 15000.00 87.4 69.59 19.22 0 10.19 -56.20 221 221 8.84 40.03 0 0 359.45 90.00 0 4.39 87.4 1080 237 20250124 14500.00 15000.00 92.4 69.59 19.22 0 10.28 50.01 210 210 8.90 40.32 0 0 359.45 90.00 0 4.07 92.4 1080 237 20250124 14500.00 15000.00 97.2 69.59 19.22 0 10.46 -56.07 199 199 9.11 29.11 0 0 359.45 90.00 0 3.75 97.2 1080 237 20250124 14500.00 15000.00 104.0 69.59 19.22 0 10.87 23.20 249 249 9.12 7.77 20 20 359.45 90.00 0 3.30 104.0 1080 237 20250124 14500.00 15000.00 107.3 69.59 19.22 0 11.07 16.41 250 250 9.21 6.15 11 11 359.45 90.00 0 2.95 107.3 1080 237 20250124 14500.00 15000.00 112.2 69.59 19.22 0 11.11 20.47 413 413 9.04 5.09 7 7 359.45 90.00 0 2.57 112.2 1080 237 20250124 14500.00 15000.00 119.7 69.59 19.22 0 11.13 33.19 484 484 8.90 4.05 6 6 359.45 90.00 0 2.08 119.7 1080 237 20250124 14500.00 15000.00 127.0 69.59 19.22 0 11.13 44.41 555 540 9.69 4.88 32 75 359.45 90.00 0 1.71 127.0 1080 237 20250124 14500.00 15000.00 134.6 69.59 19.22 0 11.13 46.33 580 616 9.44 4.54 19 47 359.45 90.00 0 1.43 134.6 1080 237 20250124 14500.00 15000.00 145.0 69.59 19.22 0 11.10 46.19 590 701 9.33 4.15 16 42 359.45 90.00 1 1.13 145.0 1080 237 20250124 14500.00 15000.00 155.5 69.59 19.22 0 11.04 44.46 710 833 9.39 6.36 25 66 359.45 90.00 2 0.88 155.5 1080 237 20250124 14500.00 15000.00 166.1 69.59 19.22 0 10.97 34.14 816 936 9.36 7.87 31 81 359.45 90.00 16 0.66 166.1 1080 237 20250124 14500.00 15000.00 179.7 69.59 19.22 0 10.90 62.93 746 968 9.35 9.68 32 93 359.45 90.00 44 0.41 179.7 1080 237 20250124 14500.00 15000.00 192.9 69.59 19.22 0 10.85 75.56 692 957 9.39 12.37 35 110 359.45 90.00 74 0.18 192.9 1080 237 20250124 14500.00 15000.00 206.7 69.59 19.22 0 10.82 72.90 793 1063 9.34 13.24 38 115 359.45 90.00 81 0.00 206.7 1080 237 20250124 14500.00 15000.00 222.8 69.59 19.22 0 10.82 80.94 927 1156 9.31 13.47 42 121 359.45 90.00 87 -0.00 222.8 1080 237 20250124 14500.00 15000.00 239.2 69.59 19.22 0 10.96 39.62 970 1373 9.41 13.42 40 128 359.45 90.00 92 -0.00 239.2 1080 237 20250124 14500.00 15000.00 255.6 69.59 19.22 0 11.08 29.03 1054 1422 9.47 12.04 36 112 359.45 90.00 96 -0.00 255.6 1080 237 20250124 14500.00 15000.00 274.7 69.59 19.22 0 11.28 26.13 1131 1370 9.48 8.04 26 72 359.45 90.00 98 -0.00 274.7 1080 237 20250124 14500.00 15000.00 294.5 69.59 19.22 0 11.48 -0.70 1155 1329 9.60 6.93 22 59 359.45 90.00 99 -0.00 294.5 1080 237 20250124 14500.00 15000.00 314.0 69.59 19.22 0 11.64 8.81 1129 1299 9.66 5.55 17 46 359.45 90.00 100 -0.00 314.0 1080 237 20250124 14500.00 15000.00 336.8 69.59 19.22 0 11.71 23.77 1167 1267 9.70 5.05 16 42 359.45 90.00 100 -0.00 336.8 1080 237 20250124 14500.00 15000.00 359.3 69.59 19.22 0 11.71 21.23 1181 1297 9.78 6.02 19 51 359.45 90.00 100 -0.00 359.3 1080 237 20250124 14500.00 15000.00 382.3 69.59 19.22 0 11.66 13.82 1181 1307 9.75 6.54 21 55 359.45 90.00 100 -0.00 382.3 1080 237 20250124 14500.00 15000.00 407.8 69.59 19.22 0 11.57 8.47 1186 1375 9.71 7.27 23 63 359.45 90.00 100 -0.00 407.8 1080 237 20250124 14500.00 15000.00 433.2 69.59 19.22 0 11.47 18.40 1198 1461 9.72 9.44 30 86 359.45 90.00 100 -0.00 433.2 1080 237 20250124 14500.00 15000.00 458.8 69.59 19.22 0 11.36 19.20 1225 1463 9.67 11.14 36 100 359.45 90.00 100 -0.00 458.8 1080 237 20250124 14500.00 15000.00 487.2 69.59 19.22 0 11.30 17.96 1254 1381 9.63 11.75 39 101 359.45 90.00 100 -0.00 487.2 1080 237 20250124 14500.00 15000.00 515.1 69.59 19.22 0 11.24 -7.93 1311 1386 9.66 14.19 49 125 359.45 90.00 100 -0.00 515.1 1080 237 20250124 14500.00 15000.00 543.8 69.59 19.22 0 11.20 -9.06 1347 1420 9.65 16.06 55 140 359.45 90.00 100 -0.00 543.8 1080 237 20250124 14500.00 15000.00 574.1 69.59 19.22 0 11.12 -10.27 1408 1337 9.67 18.78 72 167 359.45 90.00 100 -0.00 574.1 1080 237 20250124 14500.00 15000.00 608.5 69.59 19.22 0 11.11 7.51 1369 1474 9.68 21.18 73 188 359.45 90.00 100 -0.00 608.5 1080 237 20250124 14500.00 15000.00 641.3 69.59 19.22 0 11.03 -67.47 1524 1400 9.70 27.45 106 239 359.45 90.00 100 -0.00 641.3 1080 237 20250124 14500.00 15000.00 660.4 69.59 19.22 0 10.96 -160.64 1441 1310 10.09 74.68 289 640 359.45 90.00 100 -0.00 660.4 1080 237 20250124 15000.00 15500.00 77.3 69.59 19.22 2 9.64 -39.26 222 222 10.45 330.04 0 0 359.45 90.00 0 5.06 77.3 1095 238 20250124 15000.00 15500.00 82.1 69.59 19.22 0 10.09 -0.00 223 223 8.60 48.22 0 0 359.45 90.00 0 4.77 82.1 1095 238 20250124 15000.00 15500.00 87.9 69.59 19.22 0 10.37 19.74 221 221 8.66 16.69 0 0 359.45 90.00 0 4.39 87.9 1095 238 20250124 15000.00 15500.00 92.4 69.59 19.22 0 10.49 -11.26 210 210 8.82 17.10 0 0 359.45 90.00 0 4.07 92.4 1095 238 20250124 15000.00 15500.00 97.1 69.59 19.22 0 10.69 -0.21 199 199 8.69 7.36 0 0 359.45 90.00 0 3.75 97.1 1095 238 20250124 15000.00 15500.00 103.0 69.59 19.22 0 10.92 18.13 184 184 8.92 4.89 12 12 359.45 90.00 0 3.30 103.0 1095 238 20250124 15000.00 15500.00 107.3 69.59 19.22 0 11.17 18.15 250 250 9.07 3.82 8 8 359.45 90.00 0 2.95 107.3 1095 238 20250124 15000.00 15500.00 111.9 69.59 19.22 0 11.22 17.51 388 388 8.85 2.89 5 5 359.45 90.00 0 2.57 111.9 1095 238 20250124 15000.00 15500.00 119.7 69.59 19.22 0 11.21 39.29 490 490 8.79 2.67 4 4 359.45 90.00 0 2.08 119.7 1095 238 20250124 15000.00 15500.00 126.9 69.59 19.22 0 11.21 59.99 549 559 9.68 3.72 24 60 359.45 90.00 0 1.71 126.9 1095 238 20250124 15000.00 15500.00 134.5 69.59 19.22 0 11.20 47.63 570 625 9.46 3.14 16 41 359.45 90.00 0 1.43 134.5 1095 238 20250124 15000.00 15500.00 145.0 69.59 19.22 0 11.15 55.14 624 726 9.34 3.46 15 40 359.45 90.00 1 1.13 145.0 1095 238 20250124 15000.00 15500.00 155.5 69.59 19.22 0 11.08 42.53 758 875 9.40 5.63 23 63 359.45 90.00 2 0.88 155.5 1095 238 20250124 15000.00 15500.00 166.1 69.59 19.22 0 11.04 57.92 754 969 9.39 6.35 25 73 359.45 90.00 16 0.66 166.1 1095 238 20250124 15000.00 15500.00 179.7 69.59 19.22 0 10.96 54.38 796 976 9.35 8.10 30 83 359.45 90.00 44 0.41 179.7 1095 238 20250124 15000.00 15500.00 192.9 69.59 19.22 0 10.90 54.71 746 895 9.37 11.08 33 91 359.45 90.00 74 0.18 192.9 1095 238 20250124 15000.00 15500.00 206.7 69.59 19.22 0 10.90 57.55 755 1023 9.33 10.41 30 92 359.45 90.00 81 0.00 206.7 1095 238 20250124 15000.00 15500.00 222.9 69.59 19.22 0 10.89 44.30 890 1135 9.31 11.25 34 100 359.45 90.00 87 -0.00 222.9 1095 238 20250124 15000.00 15500.00 239.4 69.59 19.22 0 10.98 41.23 951 1294 9.38 11.54 34 105 359.45 90.00 92 -0.00 239.4 1095 238 20250124 15000.00 15500.00 255.7 69.59 19.22 0 11.12 18.91 1030 1406 9.40 9.18 27 86 359.45 90.00 96 -0.00 255.7 1095 238 20250124 15000.00 15500.00 274.8 69.59 19.22 0 11.28 -6.35 1092 1469 9.46 7.68 23 70 359.45 90.00 98 -0.00 274.8 1095 238 20250124 15000.00 15500.00 294.3 69.59 19.22 0 11.42 15.47 1137 1426 9.58 7.44 23 68 359.45 90.00 99 -0.00 294.3 1095 238 20250124 15000.00 15500.00 313.9 69.59 19.22 0 11.55 10.50 1164 1352 9.64 6.19 20 55 359.45 90.00 100 -0.00 313.9 1095 238 20250124 15000.00 15500.00 336.8 69.59 19.22 0 11.69 11.61 1192 1332 9.70 5.28 17 46 359.45 90.00 100 -0.00 336.8 1095 238 20250124 15000.00 15500.00 359.3 69.59 19.22 0 11.74 6.82 1171 1300 9.77 5.76 18 48 359.45 90.00 100 -0.00 359.3 1095 238 20250124 15000.00 15500.00 382.2 69.59 19.22 0 11.72 21.82 1199 1282 9.79 5.99 20 51 359.45 90.00 100 -0.00 382.2 1095 238 20250124 15000.00 15500.00 407.7 69.59 19.22 0 11.68 16.38 1213 1250 9.77 6.44 22 54 359.45 90.00 100 -0.00 407.7 1095 238 20250124 15000.00 15500.00 433.0 69.59 19.22 0 11.67 15.68 1249 1329 9.81 7.41 25 64 359.45 90.00 100 -0.00 433.0 1095 238 20250124 15000.00 15500.00 458.8 69.59 19.22 0 11.63 13.95 1263 1321 9.77 7.39 25 63 359.45 90.00 100 -0.00 458.8 1095 238 20250124 15000.00 15500.00 487.3 69.59 19.22 0 11.54 9.68 1256 1320 9.74 8.56 28 72 359.45 90.00 100 -0.00 487.3 1095 238 20250124 15000.00 15500.00 515.7 69.59 19.22 0 11.41 26.55 1258 1363 9.75 11.75 40 103 359.45 90.00 100 -0.00 515.7 1095 238 20250124 15000.00 15500.00 544.0 69.59 19.22 0 11.29 3.96 1326 1371 9.71 14.33 51 125 359.45 90.00 100 -0.00 544.0 1095 238 20250124 15000.00 15500.00 575.4 69.59 19.22 0 11.18 -32.59 1387 1333 9.69 18.19 67 155 359.45 90.00 100 -0.00 575.4 1095 238 20250124 15000.00 15500.00 608.2 69.59 19.22 0 11.16 -15.85 1271 1468 9.72 19.89 66 179 359.45 90.00 100 -0.00 608.2 1095 238 20250124 15000.00 15500.00 639.9 69.59 19.22 0 11.01 -50.01 1776 1263 9.73 30.68 145 266 359.45 90.00 100 -0.00 639.9 1095 238 20250124 15000.00 15500.00 661.0 69.59 19.22 0 10.92 -38.47 1748 804 10.11 72.54 458 617 359.45 90.00 100 -0.00 661.0 1095 238 20250124 15500.00 15955.00 77.3 69.59 19.22 2 9.65 40.67 222 222 9.65 345.63 0 0 359.45 90.00 0 5.06 77.3 1096 240 20250124 15500.00 15955.00 82.1 69.59 19.22 0 9.99 1.57 223 223 8.59 59.78 0 0 359.45 90.00 0 4.77 82.1 1096 240 20250124 15500.00 15955.00 87.8 69.59 19.22 0 10.27 17.47 220 220 8.66 19.80 0 0 359.45 90.00 0 4.39 87.8 1096 240 20250124 15500.00 15955.00 92.3 69.59 19.22 0 10.39 12.45 210 210 8.84 20.98 0 0 359.45 90.00 0 4.07 92.3 1096 240 20250124 15500.00 15955.00 97.6 69.59 19.22 0 10.56 44.65 199 199 8.80 11.34 0 0 359.45 90.00 0 3.75 97.6 1096 240 20250124 15500.00 15955.00 103.0 69.59 19.22 0 10.87 28.70 192 192 8.94 4.97 13 13 359.45 90.00 0 3.30 103.0 1096 240 20250124 15500.00 15955.00 107.4 69.59 19.22 0 11.17 30.87 232 232 9.30 4.97 10 10 359.45 90.00 0 2.95 107.4 1096 240 20250124 15500.00 15955.00 112.2 69.59 19.22 0 11.20 12.36 419 419 9.00 3.07 6 6 359.45 90.00 0 2.57 112.2 1096 240 20250124 15500.00 15955.00 119.7 69.59 19.22 0 11.22 37.07 504 504 8.87 2.71 4 4 359.45 90.00 0 2.08 119.7 1096 240 20250124 15500.00 15955.00 126.9 69.59 19.22 0 11.23 52.27 550 556 9.69 3.44 25 60 359.45 90.00 0 1.71 126.9 1096 240 20250124 15500.00 15955.00 134.6 69.59 19.22 0 11.21 59.07 553 623 9.47 3.14 15 40 359.45 90.00 0 1.43 134.6 1096 240 20250124 15500.00 15955.00 144.9 69.59 19.22 0 11.15 52.43 652 727 9.31 3.38 14 37 359.45 90.00 1 1.13 144.9 1096 240 20250124 15500.00 15955.00 155.4 69.59 19.22 0 11.10 71.07 695 824 9.40 5.26 21 58 359.45 90.00 2 0.88 155.4 1096 240 20250124 15500.00 15955.00 166.0 69.59 19.22 0 11.06 62.14 771 933 9.38 6.20 24 67 359.45 90.00 16 0.66 166.0 1096 240 20250124 15500.00 15955.00 179.5 69.59 19.22 0 11.01 60.93 692 931 9.38 7.18 24 73 359.45 90.00 44 0.41 179.5 1096 240 20250124 15500.00 15955.00 193.0 69.59 19.22 0 10.96 40.12 642 908 9.42 9.59 27 86 359.45 90.00 74 0.18 193.0 1096 240 20250124 15500.00 15955.00 206.5 69.59 19.22 0 10.91 36.84 835 969 9.33 10.59 33 89 359.45 90.00 81 0.00 206.5 1096 240 20250124 15500.00 15955.00 223.0 69.59 19.22 0 10.96 15.09 947 1162 9.30 9.70 31 87 359.45 90.00 87 -0.00 223.0 1096 240 20250124 15500.00 15955.00 239.2 69.59 19.22 0 11.06 6.58 1014 1283 9.38 10.01 30 89 359.45 90.00 92 -0.00 239.2 1096 240 20250124 15500.00 15955.00 255.6 69.59 19.22 0 11.14 -1.75 1134 1340 9.39 8.91 28 79 359.45 90.00 96 -0.00 255.6 1096 240 20250124 15500.00 15955.00 275.2 69.59 19.22 0 11.26 6.58 1172 1344 9.42 7.59 24 66 359.45 90.00 98 -0.00 275.2 1096 240 20250124 15500.00 15955.00 294.6 69.59 19.22 0 11.37 11.64 1147 1415 9.55 7.83 24 70 359.45 90.00 99 -0.00 294.6 1096 240 20250124 15500.00 15955.00 313.9 69.59 19.22 0 11.44 19.31 1245 1375 9.58 7.38 25 65 359.45 90.00 100 -0.00 313.9 1096 240 20250124 15500.00 15955.00 336.4 69.59 19.22 0 11.56 17.98 1180 1416 9.64 6.17 20 56 359.45 90.00 100 -0.00 336.4 1096 240 20250124 15500.00 15955.00 359.2 69.59 19.22 0 11.61 15.38 1262 1358 9.72 6.78 23 60 359.45 90.00 100 -0.00 359.2 1096 240 20250124 15500.00 15955.00 382.1 69.59 19.22 0 11.65 38.85 1203 1333 9.73 6.28 20 53 359.45 90.00 100 -0.00 382.1 1096 240 20250124 15500.00 15955.00 407.5 69.59 19.22 0 11.65 29.68 1244 1376 9.73 6.55 21 56 359.45 90.00 100 -0.00 407.5 1096 240 20250124 15500.00 15955.00 433.1 69.59 19.22 0 11.62 20.71 1250 1328 9.78 7.70 26 67 359.45 90.00 100 -0.00 433.1 1096 240 20250124 15500.00 15955.00 458.5 69.59 19.22 0 11.61 38.82 1182 1308 9.76 7.40 24 63 359.45 90.00 100 -0.00 458.5 1096 240 20250124 15500.00 15955.00 486.6 69.59 19.22 0 11.57 34.00 1281 1296 9.74 8.10 28 67 359.45 90.00 100 -0.00 486.6 1096 240 20250124 15500.00 15955.00 514.7 69.59 19.22 0 11.53 24.45 1235 1271 9.80 9.55 33 81 359.45 90.00 100 -0.00 514.7 1096 240 20250124 15500.00 15955.00 545.2 69.59 19.22 0 11.45 14.44 1304 1312 9.78 11.75 41 98 359.45 90.00 100 -0.00 545.2 1096 240 20250124 15500.00 15955.00 574.7 69.59 19.22 0 11.33 2.67 1314 1298 9.73 13.97 48 115 359.45 90.00 100 -0.00 574.7 1096 240 20250124 15500.00 15955.00 609.4 69.59 19.22 0 11.20 12.20 1327 1412 9.75 20.11 68 171 359.45 90.00 100 -0.00 609.4 1096 240 20250124 15500.00 15955.00 641.3 69.59 19.22 0 11.04 -3.08 1392 1293 9.73 27.36 102 230 359.45 90.00 100 -0.00 641.3 1096 240 20250124 15500.00 15955.00 660.4 69.59 19.22 0 11.02 -153.97 1670 1538 10.10 77.98 305 680 359.45 90.00 100 -0.00 660.4 1096 240 20250124 20000.00 20500.00 78.3 69.59 19.22 2 10.39 180.91 222 222 10.42 43.00 0 0 359.45 90.00 0 5.06 78.3 1092 244 20250124 20000.00 20500.00 82.1 69.59 19.22 0 9.97 -152.53 223 223 9.93 54.47 0 0 359.45 90.00 0 4.77 82.1 1092 244 20250124 20000.00 20500.00 88.2 69.59 19.22 0 10.08 -57.05 220 220 8.87 51.46 0 0 359.45 90.00 0 4.39 88.2 1092 244 20250124 20000.00 20500.00 92.2 69.59 19.22 0 10.26 78.24 210 210 9.29 41.55 0 0 359.45 90.00 0 4.07 92.2 1092 244 20250124 20000.00 20500.00 96.8 69.59 19.22 0 10.42 21.17 199 199 8.98 21.42 0 0 359.45 90.00 0 3.75 96.8 1092 244 20250124 20000.00 20500.00 102.9 69.59 19.22 0 10.82 18.76 134 134 9.00 5.69 17 17 359.45 90.00 0 3.30 102.9 1092 244 20250124 20000.00 20500.00 107.3 69.59 19.22 0 11.13 15.33 269 269 9.33 7.19 14 14 359.45 90.00 0 2.95 107.3 1092 244 20250124 20000.00 20500.00 111.8 69.59 19.22 0 11.16 37.99 436 436 8.97 3.96 7 7 359.45 90.00 0 2.57 111.8 1092 244 20250124 20000.00 20500.00 119.7 69.59 19.22 0 11.20 50.95 495 495 8.89 3.00 5 5 359.45 90.00 0 2.08 119.7 1092 244 20250124 20000.00 20500.00 126.9 69.59 19.22 0 11.18 54.03 592 505 9.69 3.84 30 64 359.45 90.00 0 1.71 126.9 1092 244 20250124 20000.00 20500.00 134.5 69.59 19.22 0 11.20 59.17 527 592 9.54 3.57 18 47 359.45 90.00 0 1.43 134.5 1092 244 20250124 20000.00 20500.00 144.9 69.59 19.22 0 11.14 61.80 599 715 9.38 3.87 16 43 359.45 90.00 1 1.13 144.9 1092 244 20250124 20000.00 20500.00 155.4 69.59 19.22 0 11.09 48.65 681 861 9.45 6.02 23 67 359.45 90.00 2 0.88 155.4 1092 244 20250124 20000.00 20500.00 164.8 69.59 19.22 0 11.04 47.09 713 956 9.51 8.18 31 94 359.45 90.00 16 0.66 164.8 1092 244 20250124 20000.00 20500.00 179.6 69.59 19.22 0 11.02 40.78 691 1020 9.40 7.45 24 79 359.45 90.00 44 0.41 179.6 1092 244 20250124 20000.00 20500.00 192.9 69.59 19.22 0 10.95 19.74 842 966 9.39 10.57 35 92 359.45 90.00 74 0.18 192.9 1092 244 20250124 20000.00 20500.00 206.5 69.59 19.22 0 10.96 28.23 967 1107 9.33 10.32 34 90 359.45 90.00 81 0.00 206.5 1092 244 20250124 20000.00 20500.00 223.1 69.59 19.22 0 11.01 8.45 1025 1270 9.31 9.48 29 84 359.45 90.00 87 -0.00 223.1 1092 244 20250124 20000.00 20500.00 239.3 69.59 19.22 0 11.07 -2.71 1149 1410 9.37 10.33 33 94 359.45 90.00 92 -0.00 239.3 1092 244 20250124 20000.00 20500.00 255.8 69.59 19.22 0 11.13 1.21 1109 1466 9.38 8.94 28 84 359.45 90.00 96 -0.00 255.8 1092 244 20250124 20000.00 20500.00 275.1 69.59 19.22 0 11.20 19.58 1213 1505 9.39 8.39 27 77 359.45 90.00 98 -0.00 275.1 1092 244 20250124 20000.00 20500.00 294.7 69.59 19.22 0 11.28 6.16 1224 1540 9.49 8.81 28 82 359.45 90.00 99 -0.00 294.7 1092 244 20250124 20000.00 20500.00 314.2 69.59 19.22 0 11.34 34.86 1205 1483 9.51 7.96 25 72 359.45 90.00 100 -0.00 314.2 1092 244 20250124 20000.00 20500.00 336.6 69.59 19.22 0 11.40 41.36 1203 1463 9.54 7.45 23 66 359.45 90.00 100 -0.00 336.6 1092 244 20250124 20000.00 20500.00 359.2 69.59 19.22 0 11.43 29.30 1243 1464 9.61 8.25 26 74 359.45 90.00 100 -0.00 359.2 1092 244 20250124 20000.00 20500.00 382.0 69.59 19.22 0 11.44 48.43 1271 1481 9.62 8.22 27 75 359.45 90.00 100 -0.00 382.0 1092 244 20250124 20000.00 20500.00 407.4 69.59 19.22 0 11.44 35.04 1218 1507 9.64 8.26 27 78 359.45 90.00 100 -0.00 407.4 1092 244 20250124 20000.00 20500.00 432.7 69.59 19.22 0 11.44 46.12 1259 1513 9.69 9.46 31 88 359.45 90.00 100 -0.00 432.7 1092 244 20250124 20000.00 20500.00 458.5 69.59 19.22 0 11.42 43.52 1331 1427 9.68 10.20 36 90 359.45 90.00 100 -0.00 458.5 1092 244 20250124 20000.00 20500.00 486.7 69.59 19.22 0 11.39 37.95 1366 1444 9.68 10.77 39 97 359.45 90.00 100 -0.00 486.7 1092 244 20250124 20000.00 20500.00 515.6 69.59 19.22 0 11.37 78.54 1369 1407 9.72 12.79 45 112 359.45 90.00 100 -0.00 515.6 1092 244 20250124 20000.00 20500.00 543.9 69.59 19.22 0 11.35 70.56 1357 1470 9.72 13.34 46 119 359.45 90.00 100 -0.00 543.9 1092 244 20250124 20000.00 20500.00 574.7 69.59 19.22 0 11.31 77.05 1392 1396 9.72 15.01 53 127 359.45 90.00 100 -0.00 574.7 1092 244 20250124 20000.00 20500.00 608.4 69.59 19.22 0 11.25 72.54 1438 1418 9.73 17.72 63 151 359.45 90.00 100 -0.00 608.4 1092 244 20250124 20000.00 20500.00 642.1 69.59 19.22 0 11.16 52.86 1538 1414 9.76 22.69 89 202 359.45 90.00 100 -0.00 642.1 1092 244 20250124 20000.00 20500.00 660.5 69.59 19.22 0 11.09 195.54 1728 1300 10.10 64.15 274 526 359.45 90.00 100 -0.00 660.5 1092 244 20250124 20500.00 21000.00 77.4 69.59 19.22 2 9.40 -81.73 222 222 10.33 595.93 0 0 359.45 90.00 0 5.06 77.4 1088 243 20250124 20500.00 21000.00 82.2 69.59 19.22 0 9.76 -122.85 223 223 9.30 107.02 0 0 359.45 90.00 0 4.77 82.2 1088 243 20250124 20500.00 21000.00 88.0 69.59 19.22 0 10.03 11.35 220 220 8.68 36.73 0 0 359.45 90.00 0 4.39 88.0 1088 243 20250124 20500.00 21000.00 92.4 69.59 19.22 0 10.21 49.85 210 210 8.82 33.45 0 0 359.45 90.00 0 4.07 92.4 1088 243 20250124 20500.00 21000.00 96.8 69.59 19.22 0 10.43 46.86 199 199 8.76 15.26 0 0 359.45 90.00 0 3.75 96.8 1088 243 20250124 20500.00 21000.00 102.3 69.59 19.22 0 10.86 19.07 90 90 9.02 5.27 14 14 359.45 90.00 0 3.30 102.3 1088 243 20250124 20500.00 21000.00 107.3 69.59 19.22 0 11.16 33.22 311 311 9.10 4.19 8 8 359.45 90.00 0 2.95 107.3 1088 243 20250124 20500.00 21000.00 112.2 69.59 19.22 0 11.20 42.13 425 425 8.97 3.19 6 6 359.45 90.00 0 2.57 112.2 1088 243 20250124 20500.00 21000.00 119.5 69.59 19.22 0 11.23 56.33 463 463 8.84 2.65 4 4 359.45 90.00 0 2.08 119.5 1088 243 20250124 20500.00 21000.00 126.9 69.59 19.22 0 11.22 54.69 479 497 9.77 3.37 25 63 359.45 90.00 0 1.71 126.9 1088 243 20250124 20500.00 21000.00 134.5 69.59 19.22 0 11.17 44.82 569 575 9.48 3.37 18 43 359.45 90.00 0 1.43 134.5 1088 243 20250124 20500.00 21000.00 145.0 69.59 19.22 0 11.11 47.63 656 685 9.32 3.70 17 41 359.45 90.00 1 1.13 145.0 1088 243 20250124 20500.00 21000.00 155.2 69.59 19.22 0 11.06 45.16 678 831 9.42 5.83 23 65 359.45 90.00 2 0.88 155.2 1088 243 20250124 20500.00 21000.00 166.1 69.59 19.22 0 11.01 51.91 734 909 9.37 6.65 26 72 359.45 90.00 16 0.66 166.1 1088 243 20250124 20500.00 21000.00 179.6 69.59 19.22 0 10.98 51.26 768 993 9.36 8.09 28 81 359.45 90.00 44 0.41 179.6 1088 243 20250124 20500.00 21000.00 193.0 69.59 19.22 0 10.94 1.39 836 1000 9.39 10.98 35 97 359.45 90.00 74 0.18 193.0 1088 243 20250124 20500.00 21000.00 206.7 69.59 19.22 0 10.90 17.24 1035 1054 9.30 11.28 40 96 359.45 90.00 81 0.00 206.7 1088 243 20250124 20500.00 21000.00 223.1 69.59 19.22 0 10.94 30.01 1172 1291 9.29 11.07 38 99 359.45 90.00 87 -0.00 223.1 1088 243 20250124 20500.00 21000.00 239.0 69.59 19.22 0 11.00 44.47 1123 1357 9.35 11.30 37 103 359.45 90.00 92 -0.00 239.0 1088 243 20250124 20500.00 21000.00 255.6 69.59 19.22 0 11.09 38.15 1133 1499 9.37 9.70 31 93 359.45 90.00 96 -0.00 255.6 1088 243 20250124 20500.00 21000.00 276.1 69.59 19.22 0 11.20 55.40 1187 1560 9.45 8.65 28 87 359.45 90.00 98 -0.00 276.1 1088 243 20250124 20500.00 21000.00 294.7 69.59 19.22 0 11.28 35.14 1198 1617 9.51 9.18 28 87 359.45 90.00 99 -0.00 294.7 1088 243 20250124 20500.00 21000.00 314.2 69.59 19.22 0 11.34 40.19 1175 1632 9.53 8.29 25 80 359.45 90.00 100 -0.00 314.2 1088 243 20250124 20500.00 21000.00 336.7 69.59 19.22 0 11.38 50.42 1205 1569 9.55 8.07 25 75 359.45 90.00 100 -0.00 336.7 1088 243 20250124 20500.00 21000.00 359.4 69.59 19.22 0 11.40 71.67 1210 1622 9.62 9.03 28 86 359.45 90.00 100 -0.00 359.4 1088 243 20250124 20500.00 21000.00 382.0 69.59 19.22 0 11.41 66.81 1220 1630 9.62 8.81 27 84 359.45 90.00 100 -0.00 382.0 1088 243 20250124 20500.00 21000.00 407.5 69.59 19.22 0 11.36 47.61 1266 1619 9.61 9.77 32 94 359.45 90.00 100 -0.00 407.5 1088 243 20250124 20500.00 21000.00 432.9 69.59 19.22 0 11.31 40.91 1233 1586 9.64 11.92 36 108 359.45 90.00 100 -0.00 432.9 1088 243 20250124 20500.00 21000.00 457.6 69.59 19.22 0 11.26 39.71 1374 1577 9.64 14.01 47 126 359.45 90.00 100 -0.00 457.6 1088 243 20250124 20500.00 21000.00 486.6 69.59 19.22 0 11.18 39.05 1370 1501 9.59 14.73 51 133 359.45 90.00 100 -0.00 486.6 1088 243 20250124 20500.00 21000.00 515.3 69.59 19.22 0 11.15 54.49 1313 1565 9.66 17.90 59 167 359.45 90.00 100 -0.00 515.3 1088 243 20250124 20500.00 21000.00 543.6 69.59 19.22 0 11.07 40.62 1314 1487 9.66 21.41 73 196 359.45 90.00 100 -0.00 543.6 1088 243 20250124 20500.00 21000.00 574.8 69.59 19.22 0 11.07 33.97 1348 1606 9.67 23.15 76 214 359.45 90.00 100 -0.00 574.8 1088 243 20250124 20500.00 21000.00 608.3 69.59 19.22 0 11.04 106.13 1517 1633 9.69 27.32 97 250 359.45 90.00 100 -0.00 608.3 1088 243 20250124 20500.00 21000.00 641.2 69.59 19.22 0 10.97 61.19 1562 1651 9.73 34.66 131 331 359.45 90.00 100 -0.00 641.2 1088 243 20250124 20500.00 21000.00 660.4 69.59 19.22 0 11.02 13.52 996 1635 10.15 67.78 176 664 359.45 90.00 100 -0.00 660.4 1088 243 20250124 21000.00 21500.00 77.2 69.59 19.22 2 9.43 -246.36 221 221 9.44 642.64 0 0 359.45 90.00 0 5.06 77.2 1086 239 20250124 21000.00 21500.00 82.1 69.59 19.22 0 9.77 -96.52 222 222 9.68 74.36 0 0 359.45 90.00 0 4.77 82.1 1086 239 20250124 21000.00 21500.00 87.9 69.59 19.22 0 9.91 -15.70 220 220 8.70 50.52 0 0 359.45 90.00 0 4.39 87.9 1086 239 20250124 21000.00 21500.00 92.3 69.59 19.22 0 10.09 28.96 210 210 8.86 46.37 0 0 359.45 90.00 0 4.07 92.3 1086 239 20250124 21000.00 21500.00 96.8 69.59 19.22 0 10.47 -5.31 200 200 8.83 16.45 0 0 359.45 90.00 0 3.75 96.8 1086 239 20250124 21000.00 21500.00 103.1 69.59 19.22 0 11.03 29.56 171 171 8.91 3.66 9 9 359.45 90.00 0 3.30 103.1 1086 239 20250124 21000.00 21500.00 107.3 69.59 19.22 0 11.24 26.02 277 277 9.04 3.30 7 7 359.45 90.00 0 2.94 107.3 1086 239 20250124 21000.00 21500.00 112.0 69.59 19.22 0 11.27 18.70 409 409 8.91 2.79 5 5 359.45 90.00 0 2.57 112.0 1086 239 20250124 21000.00 21500.00 119.5 69.59 19.22 0 11.27 33.31 448 448 8.84 2.53 4 4 359.45 90.00 0 2.08 119.5 1086 239 20250124 21000.00 21500.00 126.8 69.59 19.22 0 11.22 41.76 571 534 9.70 3.87 26 60 359.45 90.00 0 1.71 126.8 1086 239 20250124 21000.00 21500.00 134.6 69.59 19.22 0 11.19 52.64 599 635 9.48 3.72 18 45 359.45 90.00 0 1.43 134.6 1086 239 20250124 21000.00 21500.00 145.0 69.59 19.22 0 11.15 50.51 621 681 9.36 3.78 16 40 359.45 90.00 1 1.13 145.0 1086 239 20250124 21000.00 21500.00 155.4 69.59 19.22 0 11.07 38.80 729 791 9.44 6.07 26 66 359.45 90.00 2 0.88 155.4 1086 239 20250124 21000.00 21500.00 166.0 69.59 19.22 0 11.01 38.31 759 956 9.42 7.49 29 83 359.45 90.00 16 0.66 166.0 1086 239 20250124 21000.00 21500.00 179.5 69.59 19.22 0 10.98 48.11 774 1014 9.39 8.58 30 89 359.45 90.00 44 0.41 179.5 1086 239 20250124 21000.00 21500.00 193.0 69.59 19.22 0 10.93 34.51 807 982 9.41 11.68 36 102 359.45 90.00 74 0.18 193.0 1086 239 20250124 21000.00 21500.00 206.7 69.59 19.22 0 10.92 38.63 921 1136 9.34 11.56 36 102 359.45 90.00 81 0.00 206.7 1086 239 20250124 21000.00 21500.00 223.0 69.59 19.22 0 10.95 75.76 1010 1225 9.31 10.70 34 95 359.45 90.00 87 -0.00 223.0 1086 239 20250124 21000.00 21500.00 239.4 69.59 19.22 0 11.01 54.93 1096 1343 9.36 11.18 35 101 359.45 90.00 92 -0.00 239.4 1086 239 20250124 21000.00 21500.00 255.7 69.59 19.22 0 11.09 102.44 1152 1370 9.36 9.71 31 86 359.45 90.00 96 -0.00 255.7 1086 239 20250124 21000.00 21500.00 274.2 69.59 19.22 0 11.19 77.15 1167 1442 9.42 8.34 28 80 359.45 90.00 98 -0.00 274.2 1086 239 20250124 21000.00 21500.00 294.6 69.59 19.22 0 11.29 65.32 1136 1396 9.52 8.58 27 77 359.45 90.00 99 -0.00 294.6 1086 239 20250124 21000.00 21500.00 314.2 69.59 19.22 0 11.41 61.58 1098 1466 9.55 7.15 21 64 359.45 90.00 100 -0.00 314.2 1086 239 20250124 21000.00 21500.00 336.6 69.59 19.22 0 11.48 51.68 1158 1425 9.57 6.61 20 58 359.45 90.00 100 -0.00 336.6 1086 239 20250124 21000.00 21500.00 359.3 69.59 19.22 0 11.53 54.61 1109 1459 9.66 6.91 21 63 359.45 90.00 100 -0.00 359.3 1086 239 20250124 21000.00 21500.00 382.3 69.59 19.22 0 11.49 45.66 1107 1438 9.65 7.57 22 67 359.45 90.00 100 -0.00 382.3 1086 239 20250124 21000.00 21500.00 407.8 69.59 19.22 0 11.42 37.89 1192 1470 9.63 8.51 27 77 359.45 90.00 100 -0.00 407.8 1086 239 20250124 21000.00 21500.00 433.1 69.59 19.22 0 11.35 20.91 1173 1510 9.65 10.98 33 98 359.45 90.00 100 -0.00 433.1 1086 239 20250124 21000.00 21500.00 458.6 69.59 19.22 0 11.26 39.73 1204 1464 9.64 12.63 40 115 359.45 90.00 100 -0.00 458.6 1086 239 20250124 21000.00 21500.00 487.2 69.59 19.22 0 11.18 12.10 1275 1601 9.61 15.08 47 138 359.45 90.00 100 -0.00 487.2 1086 239 20250124 21000.00 21500.00 515.4 69.59 19.22 0 11.12 85.83 1247 1689 9.66 19.02 59 185 359.45 90.00 100 -0.00 515.4 1086 239 20250124 21000.00 21500.00 543.9 69.59 19.22 0 11.05 96.16 1216 1758 9.67 22.70 69 228 359.45 90.00 100 -0.00 543.9 1086 239 20250124 21000.00 21500.00 574.3 69.59 19.22 0 10.94 -26.76 1309 1634 9.68 30.98 99 290 359.45 90.00 100 -0.00 574.3 1086 239 20250124 21000.00 21500.00 608.2 69.59 19.22 0 10.87 84.60 1381 1665 9.69 38.14 129 364 359.45 90.00 100 -0.00 608.2 1086 239 20250124 21000.00 21500.00 641.5 69.59 19.22 0 10.76 69.56 1511 1461 9.73 57.37 214 500 359.45 90.00 100 -0.00 641.5 1086 239 20250124 21000.00 21500.00 660.4 69.59 19.22 0 10.84 152.15 813 1477 10.17 91.57 232 951 359.45 90.00 100 -0.00 660.4 1086 239 20250124 21500.00 22000.00 77.4 69.59 19.22 2 9.35 -160.33 221 221 10.75 581.78 0 0 359.45 90.00 0 5.06 77.4 1085 240 20250124 21500.00 22000.00 82.0 69.59 19.22 0 9.76 56.08 222 222 9.66 75.11 0 0 359.45 90.00 0 4.77 82.0 1085 240 20250124 21500.00 22000.00 87.8 69.59 19.22 0 9.93 -3.09 220 220 8.69 51.92 0 0 359.45 90.00 0 4.39 87.8 1085 240 20250124 21500.00 22000.00 92.4 69.59 19.22 0 10.26 -29.07 210 210 8.93 34.19 0 0 359.45 90.00 0 4.07 92.4 1085 240 20250124 21500.00 22000.00 97.0 69.59 19.22 0 10.65 22.91 200 200 8.80 9.24 0 0 359.45 90.00 0 3.75 97.0 1085 240 20250124 21500.00 22000.00 103.0 69.59 19.22 0 11.08 22.11 183 183 9.04 3.79 10 10 359.45 90.00 0 3.30 103.0 1085 240 20250124 21500.00 22000.00 107.4 69.59 19.22 0 11.24 32.60 325 325 9.05 3.82 8 8 359.45 90.00 0 2.94 107.4 1085 240 20250124 21500.00 22000.00 112.0 69.59 19.22 0 11.27 19.84 393 393 8.90 2.73 5 5 359.45 90.00 0 2.57 112.0 1085 240 20250124 21500.00 22000.00 119.5 69.59 19.22 0 11.27 34.87 462 462 8.82 2.49 4 4 359.45 90.00 0 2.08 119.5 1085 240 20250124 21500.00 22000.00 127.0 69.59 19.22 0 11.26 48.39 488 581 9.78 3.67 23 65 359.45 90.00 0 1.71 127.0 1085 240 20250124 21500.00 22000.00 134.5 69.59 19.22 0 11.20 60.94 599 578 9.47 3.27 17 40 359.45 90.00 0 1.43 134.5 1085 240 20250124 21500.00 22000.00 144.9 69.59 19.22 0 11.15 50.77 624 678 9.36 3.62 15 39 359.45 90.00 1 1.13 144.9 1085 240 20250124 21500.00 22000.00 155.4 69.59 19.22 0 11.08 31.04 705 808 9.43 5.73 24 63 359.45 90.00 2 0.88 155.4 1085 240 20250124 21500.00 22000.00 166.0 69.59 19.22 0 11.02 15.25 850 996 9.40 7.39 31 83 359.45 90.00 16 0.66 166.0 1085 240 20250124 21500.00 22000.00 179.5 69.59 19.22 0 10.97 20.22 838 1085 9.38 8.92 32 94 359.45 90.00 44 0.41 179.5 1085 240 20250124 21500.00 22000.00 193.0 69.59 19.22 0 10.92 36.68 848 1032 9.40 12.19 39 109 359.45 90.00 74 0.17 193.0 1085 240 20250124 21500.00 22000.00 206.5 69.59 19.22 0 10.90 50.24 905 1114 9.35 11.99 37 105 359.45 90.00 81 0.00 206.5 1085 240 20250124 21500.00 22000.00 222.8 69.59 19.22 0 10.92 78.86 1050 1159 9.31 11.36 39 99 359.45 90.00 87 -0.00 222.8 1085 240 20250124 21500.00 22000.00 239.3 69.59 19.22 0 11.00 34.90 1101 1208 9.38 11.95 39 101 359.45 90.00 92 -0.00 239.3 1085 240 20250124 21500.00 22000.00 255.8 69.59 19.22 0 11.14 60.07 1067 1289 9.40 9.00 28 78 359.45 90.00 96 -0.00 255.8 1085 240 20250124 21500.00 22000.00 275.0 69.59 19.22 0 11.31 40.85 1083 1309 9.46 6.92 22 62 359.45 90.00 98 -0.00 275.0 1085 240 20250124 21500.00 22000.00 294.5 69.59 19.22 0 11.47 43.83 1035 1326 9.58 6.37 19 56 359.45 90.00 99 -0.00 294.5 1085 240 20250124 21500.00 22000.00 314.2 69.59 19.22 0 11.56 47.52 1073 1318 9.62 5.50 17 49 359.45 90.00 100 -0.00 314.2 1085 240 20250124 21500.00 22000.00 336.7 69.59 19.22 0 11.61 34.85 1072 1300 9.64 5.25 16 46 359.45 90.00 100 -0.00 336.7 1085 240 20250124 21500.00 22000.00 359.4 69.59 19.22 0 11.58 36.64 1091 1301 9.70 6.58 21 57 359.45 90.00 100 -0.00 359.4 1085 240 20250124 21500.00 22000.00 382.2 69.59 19.22 0 11.52 8.56 1149 1303 9.67 7.35 23 62 359.45 90.00 100 -0.00 382.2 1085 240 20250124 21500.00 22000.00 407.7 69.59 19.22 0 11.48 33.64 1165 1380 9.66 7.90 25 69 359.45 90.00 100 -0.00 407.7 1085 240 20250124 21500.00 22000.00 433.0 69.59 19.22 0 11.42 34.56 1154 1353 9.68 9.54 30 82 359.45 90.00 100 -0.00 433.0 1085 240 20250124 21500.00 22000.00 458.5 69.59 19.22 0 11.37 23.04 1189 1352 9.65 10.01 32 86 359.45 90.00 100 -0.00 458.5 1085 240 20250124 21500.00 22000.00 486.6 69.59 19.22 0 11.34 7.87 1148 1366 9.65 10.68 33 93 359.45 90.00 100 -0.00 486.6 1085 240 20250124 21500.00 22000.00 515.4 69.59 19.22 0 11.27 48.72 1287 1385 9.71 14.84 51 131 359.45 90.00 100 -0.00 515.4 1085 240 20250124 21500.00 22000.00 543.8 69.59 19.22 0 11.20 9.32 1321 1408 9.70 17.42 60 152 359.45 90.00 100 -0.00 543.8 1085 240 20250124 21500.00 22000.00 574.6 69.59 19.22 0 11.10 21.30 1359 1390 9.71 23.30 81 199 359.45 90.00 100 -0.00 574.6 1085 240 20250124 21500.00 22000.00 607.6 69.59 19.22 0 11.01 15.86 1368 1688 9.78 32.78 111 322 359.45 90.00 100 -0.00 607.6 1085 240 20250124 21500.00 22000.00 640.0 69.59 19.22 0 10.86 48.52 1338 1327 9.88 46.44 201 486 359.45 90.00 100 -0.00 640.0 1085 240 20250124 21500.00 22000.00 660.6 69.59 19.22 0 11.07 -139.28 175 1037 10.49 88.68 30 437 359.45 90.00 100 -0.00 660.6 1085 240 20250124 22000.00 22500.00 77.5 69.59 19.22 2 9.00 -0.00 221 221 9.57 4944.84 0 0 359.45 90.00 0 5.06 77.5 1095 239 20250124 22000.00 22500.00 82.3 69.59 19.22 2 9.73 58.91 222 222 9.78 214.01 0 0 359.45 90.00 0 4.77 82.3 1095 239 20250124 22000.00 22500.00 87.6 69.59 19.22 0 9.86 -224.51 220 220 9.14 178.12 0 0 359.45 90.00 0 4.39 87.6 1095 239 20250124 22000.00 22500.00 92.3 69.59 19.22 0 10.23 -118.99 210 210 9.34 110.78 0 0 359.45 90.00 0 4.07 92.3 1095 239 20250124 22000.00 22500.00 96.2 69.59 19.22 0 10.59 56.37 200 200 9.32 26.84 0 0 359.45 90.00 0 3.75 96.2 1095 239 20250124 22000.00 22500.00 102.7 69.59 19.22 0 11.03 9.20 159 159 9.85 26.98 49 49 359.45 90.00 0 3.30 102.7 1095 239 20250124 22000.00 22500.00 107.3 69.59 19.22 0 11.21 31.57 317 317 9.44 11.10 16 16 359.45 90.00 0 2.94 107.3 1095 239 20250124 22000.00 22500.00 112.2 69.59 19.22 0 11.24 3.89 422 422 9.23 8.87 10 10 359.45 90.00 0 2.57 112.2 1095 239 20250124 22000.00 22500.00 119.5 69.59 19.22 0 11.25 36.68 484 484 9.15 6.29 7 7 359.45 90.00 0 2.08 119.5 1095 239 20250124 22000.00 22500.00 126.9 69.59 19.22 0 11.21 40.80 526 504 9.82 7.28 37 82 359.45 90.00 0 1.71 126.9 1095 239 20250124 22000.00 22500.00 134.6 69.59 19.22 0 11.25 52.26 473 613 9.63 5.28 21 57 359.45 90.00 0 1.43 134.6 1095 239 20250124 22000.00 22500.00 145.1 69.59 19.22 0 11.15 27.69 684 699 9.36 5.66 19 44 359.45 90.00 1 1.13 145.1 1095 239 20250124 22000.00 22500.00 155.4 69.59 19.22 0 11.06 47.10 858 890 9.44 8.74 33 78 359.45 90.00 2 0.88 155.4 1095 239 20250124 22000.00 22500.00 166.2 69.59 19.22 0 11.02 52.79 833 1077 9.43 9.65 33 95 359.45 90.00 16 0.66 166.2 1095 239 20250124 22000.00 22500.00 179.7 69.59 19.22 0 10.95 56.44 839 1068 9.39 10.74 37 105 359.45 90.00 44 0.41 179.7 1095 239 20250124 22000.00 22500.00 193.2 69.59 19.22 0 10.91 73.79 732 955 9.42 11.69 36 106 359.45 90.00 74 0.17 193.2 1095 239 20250124 22000.00 22500.00 206.4 69.59 19.22 0 10.87 26.69 949 1021 9.34 12.49 43 107 359.45 90.00 81 0.00 206.4 1095 239 20250124 22000.00 22500.00 222.9 69.59 19.22 0 10.91 15.35 920 1078 9.32 11.15 35 96 359.45 90.00 87 -0.00 222.9 1095 239 20250124 22000.00 22500.00 239.3 69.59 19.22 0 11.03 39.79 1000 1209 9.42 11.22 35 100 359.45 90.00 92 -0.00 239.3 1095 239 20250124 22000.00 22500.00 255.3 69.59 19.22 0 11.17 23.60 1033 1199 9.43 8.65 27 74 359.45 90.00 96 -0.00 255.3 1095 239 20250124 22000.00 22500.00 274.6 69.59 19.22 0 11.38 15.50 1022 1290 9.50 6.49 19 56 359.45 90.00 98 -0.00 274.6 1095 239 20250124 22000.00 22500.00 294.5 69.59 19.22 0 11.54 1.36 1100 1259 9.64 6.31 20 53 359.45 90.00 99 -0.00 294.5 1095 239 20250124 22000.00 22500.00 313.9 69.59 19.22 0 11.66 8.91 1102 1183 9.68 5.18 17 43 359.45 90.00 100 -0.00 313.9 1095 239 20250124 22000.00 22500.00 336.6 69.59 19.22 0 11.73 0.00 1099 1184 9.71 4.88 15 39 359.45 90.00 100 -0.00 336.6 1095 239 20250124 22000.00 22500.00 359.5 69.59 19.22 0 11.71 4.06 1135 1188 9.78 5.89 19 48 359.45 90.00 100 -0.00 359.5 1095 239 20250124 22000.00 22500.00 382.1 69.59 19.22 0 11.68 -1.24 1080 1199 9.78 6.25 20 52 359.45 90.00 100 -0.00 382.1 1095 239 20250124 22000.00 22500.00 407.8 69.59 19.22 0 11.61 9.00 1177 1207 9.74 6.95 23 57 359.45 90.00 100 -0.00 407.8 1095 239 20250124 22000.00 22500.00 433.1 69.59 19.22 0 11.60 12.55 1105 1247 9.78 7.45 24 64 359.45 90.00 100 -0.00 433.1 1095 239 20250124 22000.00 22500.00 458.6 69.59 19.22 0 11.55 -0.65 1172 1251 9.75 7.77 27 68 359.45 90.00 100 -0.00 458.6 1095 239 20250124 22000.00 22500.00 487.3 69.59 19.22 0 11.49 27.48 1216 1231 9.71 8.72 30 73 359.45 90.00 100 -0.00 487.3 1095 239 20250124 22000.00 22500.00 515.5 69.59 19.22 0 11.44 -0.45 1178 1335 9.74 10.43 34 91 359.45 90.00 100 -0.00 515.5 1095 239 20250124 22000.00 22500.00 544.3 69.59 19.22 0 11.30 -8.30 1240 1333 9.72 13.86 47 120 359.45 90.00 100 -0.00 544.3 1095 239 20250124 22000.00 22500.00 575.1 69.59 19.22 0 11.19 -36.01 1245 1404 9.70 17.35 57 152 359.45 90.00 100 -0.00 575.1 1095 239 20250124 22000.00 22500.00 608.0 69.59 19.22 0 11.06 29.77 1443 1421 9.72 25.88 94 225 359.45 90.00 100 -0.00 608.0 1095 239 20250124 22000.00 22500.00 641.2 69.59 19.22 0 10.97 43.96 1610 1628 9.72 35.19 133 324 359.45 90.00 100 -0.00 641.2 1095 239 20250124 22000.00 22500.00 660.4 69.59 19.22 0 10.74 -73.46 2313 885 10.06 119.93 831 1008 359.45 90.00 100 -0.00 660.4 1095 239 20250124 22500.00 23000.00 77.3 69.59 19.22 2 9.62 -349.81 221 221 10.37 193.45 0 0 359.45 90.00 0 5.06 77.3 1101 242 20250124 22500.00 23000.00 82.1 69.59 19.22 0 9.73 -20.85 222 222 9.26 84.04 0 0 359.45 90.00 0 4.77 82.1 1101 242 20250124 22500.00 23000.00 86.9 69.59 19.22 0 10.04 -4.57 219 219 8.84 55.94 0 0 359.45 90.00 0 4.39 86.9 1101 242 20250124 22500.00 23000.00 92.4 69.59 19.22 0 10.57 20.09 210 210 8.99 19.13 0 0 359.45 90.00 0 4.08 92.4 1101 242 20250124 22500.00 23000.00 97.4 69.59 19.22 0 10.96 14.44 200 200 8.98 5.28 0 0 359.45 90.00 0 3.75 97.4 1101 242 20250124 22500.00 23000.00 102.9 69.59 19.22 0 11.12 24.73 173 173 9.14 3.74 10 10 359.45 90.00 0 3.30 102.9 1101 242 20250124 22500.00 23000.00 107.3 69.59 19.22 0 11.20 24.80 348 348 9.05 4.16 8 8 359.45 90.00 0 2.94 107.3 1101 242 20250124 22500.00 23000.00 111.9 69.59 19.22 0 11.23 18.42 405 405 8.92 3.14 5 5 359.45 90.00 0 2.57 111.9 1101 242 20250124 22500.00 23000.00 119.7 69.59 19.22 0 11.24 40.11 476 476 8.84 2.84 4 4 359.45 90.00 0 2.08 119.7 1101 242 20250124 22500.00 23000.00 127.0 69.59 19.22 0 11.24 54.47 475 534 9.81 3.71 25 68 359.45 90.00 0 1.71 127.0 1101 242 20250124 22500.00 23000.00 134.5 69.59 19.22 0 11.20 59.29 526 577 9.53 3.44 17 44 359.45 90.00 0 1.43 134.5 1101 242 20250124 22500.00 23000.00 145.1 69.59 19.22 0 11.11 56.31 667 731 9.32 4.06 17 43 359.45 90.00 1 1.13 145.1 1101 242 20250124 22500.00 23000.00 155.4 69.59 19.22 0 11.05 56.18 847 887 9.40 6.42 28 70 359.45 90.00 2 0.88 155.4 1101 242 20250124 22500.00 23000.00 166.0 69.59 19.22 0 11.00 51.52 885 1002 9.38 7.67 32 84 359.45 90.00 16 0.66 166.0 1101 242 20250124 22500.00 23000.00 179.6 69.59 19.22 0 10.98 41.30 767 1047 9.37 8.23 29 87 359.45 90.00 44 0.40 179.6 1101 242 20250124 22500.00 23000.00 193.0 69.59 19.22 0 10.94 36.03 709 962 9.41 10.57 32 96 359.45 90.00 74 0.17 193.0 1101 242 20250124 22500.00 23000.00 206.4 69.59 19.22 0 10.86 54.30 921 966 9.33 11.82 40 100 359.45 90.00 81 0.00 206.4 1101 242 20250124 22500.00 23000.00 222.8 69.59 19.22 0 10.95 22.50 920 1158 9.33 10.78 32 93 359.45 90.00 87 -0.00 222.8 1101 242 20250124 22500.00 23000.00 239.2 69.59 19.22 0 11.06 15.26 1007 1189 9.43 10.70 34 94 359.45 90.00 92 -0.00 239.2 1101 242 20250124 22500.00 23000.00 255.5 69.59 19.22 0 11.25 3.37 1048 1265 9.47 8.18 25 69 359.45 90.00 96 -0.00 255.5 1101 242 20250124 22500.00 23000.00 274.9 69.59 19.22 0 11.46 0.60 1082 1268 9.54 5.99 19 51 359.45 90.00 98 -0.00 274.9 1101 242 20250124 22500.00 23000.00 294.5 69.59 19.22 0 11.62 -9.55 1062 1250 9.68 5.57 17 47 359.45 90.00 99 -0.00 294.5 1101 242 20250124 22500.00 23000.00 313.7 69.59 19.22 0 11.71 2.29 1092 1231 9.72 4.99 16 42 359.45 90.00 100 -0.00 313.7 1101 242 20250124 22500.00 23000.00 336.8 69.59 19.22 0 11.74 -18.91 1103 1197 9.74 5.00 16 41 359.45 90.00 100 -0.00 336.8 1101 242 20250124 22500.00 23000.00 359.4 69.59 19.22 0 11.71 -18.21 1130 1196 9.79 6.17 20 50 359.45 90.00 100 -0.00 359.4 1101 242 20250124 22500.00 23000.00 382.1 69.59 19.22 0 11.68 -0.41 1125 1189 9.79 6.34 21 52 359.45 90.00 100 -0.00 382.1 1101 242 20250124 22500.00 23000.00 407.5 69.59 19.22 0 11.68 -14.77 1159 1215 9.77 6.19 21 52 359.45 90.00 100 -0.00 407.5 1101 242 20250124 22500.00 23000.00 433.0 69.59 19.22 0 11.66 -6.84 1229 1214 9.79 7.03 24 58 359.45 90.00 100 -0.00 433.0 1101 242 20250124 22500.00 23000.00 458.7 69.59 19.22 0 11.65 2.96 1165 1248 9.78 6.86 23 58 359.45 90.00 100 -0.00 458.7 1101 242 20250124 22500.00 23000.00 486.5 69.59 19.22 0 11.57 0.12 1226 1278 9.75 7.92 27 68 359.45 90.00 100 -0.00 486.5 1101 242 20250124 22500.00 23000.00 515.5 69.59 19.22 0 11.49 0.77 1209 1278 9.77 10.03 33 84 359.45 90.00 100 -0.00 515.5 1101 242 20250124 22500.00 23000.00 544.3 69.59 19.22 0 11.38 15.90 1239 1315 9.74 12.16 40 102 359.45 90.00 100 -0.00 544.3 1101 242 20250124 22500.00 23000.00 574.6 69.59 19.22 0 11.28 3.97 1255 1334 9.72 14.50 49 126 359.45 90.00 100 -0.00 574.6 1101 242 20250124 22500.00 23000.00 609.3 69.59 19.22 0 11.19 -17.30 1298 1522 9.73 18.99 64 176 359.45 90.00 100 -0.00 609.3 1101 242 20250124 22500.00 23000.00 641.3 69.59 19.22 0 11.05 38.65 1342 1320 9.72 25.49 93 222 359.45 90.00 100 -0.00 641.3 1101 242 20250124 22500.00 23000.00 660.4 69.59 19.22 0 11.10 148.19 1258 1860 10.14 61.32 188 637 359.45 90.00 100 -0.00 660.4 1101 242 20250124 23000.00 23500.00 77.4 69.59 19.22 2 9.44 159.70 220 220 10.84 491.45 0 0 359.45 90.00 0 5.06 77.4 1096 244 20250124 23000.00 23500.00 82.0 69.59 19.22 0 9.88 -1.43 221 221 9.42 83.02 0 0 359.45 90.00 0 4.77 82.0 1096 244 20250124 23000.00 23500.00 87.9 69.59 19.22 0 10.47 21.14 219 219 8.71 14.84 0 0 359.45 90.00 0 4.39 87.9 1096 244 20250124 23000.00 23500.00 92.3 69.59 19.22 0 10.82 28.24 210 210 9.06 11.76 0 0 359.45 90.00 0 4.08 92.3 1096 244 20250124 23000.00 23500.00 97.0 69.59 19.22 0 11.08 18.20 200 200 9.01 3.29 0 0 359.45 90.00 0 3.75 97.0 1096 244 20250124 23000.00 23500.00 103.1 69.59 19.22 0 11.18 22.78 203 203 9.22 2.91 10 10 359.45 90.00 0 3.30 103.1 1096 244 20250124 23000.00 23500.00 107.3 69.59 19.22 0 11.18 22.44 385 385 9.23 4.57 10 10 359.45 90.00 0 2.94 107.3 1096 244 20250124 23000.00 23500.00 112.0 69.59 19.22 0 11.20 27.81 401 401 9.03 3.23 6 6 359.45 90.00 0 2.57 112.0 1096 244 20250124 23000.00 23500.00 119.6 69.59 19.22 0 11.21 40.92 457 457 8.93 2.80 4 4 359.45 90.00 0 2.08 119.6 1096 244 20250124 23000.00 23500.00 127.0 69.59 19.22 0 11.25 44.30 414 535 9.89 3.87 26 79 359.45 90.00 0 1.71 127.0 1096 244 20250124 23000.00 23500.00 134.7 69.59 19.22 0 11.15 46.00 505 561 9.54 3.60 19 50 359.45 90.00 0 1.43 134.7 1096 244 20250124 23000.00 23500.00 145.0 69.59 19.22 0 11.07 39.82 618 657 9.35 3.98 18 45 359.45 90.00 1 1.13 145.0 1096 244 20250124 23000.00 23500.00 155.4 69.59 19.22 0 11.05 44.48 694 824 9.41 5.95 24 65 359.45 90.00 2 0.88 155.4 1096 244 20250124 23000.00 23500.00 165.9 69.59 19.22 0 11.02 36.47 736 971 9.41 6.93 27 81 359.45 90.00 16 0.66 165.9 1096 244 20250124 23000.00 23500.00 179.5 69.59 19.22 0 10.94 34.62 799 969 9.35 8.63 32 88 359.45 90.00 44 0.40 179.5 1096 244 20250124 23000.00 23500.00 193.0 69.59 19.22 0 10.86 34.27 804 872 9.37 12.00 39 98 359.45 90.00 74 0.17 193.0 1096 244 20250124 23000.00 23500.00 206.6 69.59 19.22 0 10.87 25.25 802 984 9.36 11.51 37 103 359.45 90.00 81 0.00 206.6 1096 244 20250124 23000.00 23500.00 222.7 69.59 19.22 0 10.92 32.62 956 1039 9.34 11.57 38 97 359.45 90.00 87 -0.00 222.7 1096 244 20250124 23000.00 23500.00 239.2 69.59 19.22 0 11.09 24.31 933 1188 9.47 10.93 32 95 359.45 90.00 92 -0.00 239.2 1096 244 20250124 23000.00 23500.00 255.3 69.59 19.22 0 11.32 13.77 979 1271 9.52 7.38 21 65 359.45 90.00 96 -0.00 255.3 1096 244 20250124 23000.00 23500.00 274.8 69.59 19.22 0 11.54 8.61 1057 1257 9.58 5.46 16 45 359.45 90.00 98 -0.00 274.8 1096 244 20250124 23000.00 23500.00 294.6 69.59 19.22 0 11.69 2.58 1087 1239 9.71 5.18 16 44 359.45 90.00 99 -0.00 294.6 1096 244 20250124 23000.00 23500.00 314.3 69.59 19.22 0 11.76 -2.32 1086 1229 9.74 4.70 15 40 359.45 90.00 100 -0.00 314.3 1096 244 20250124 23000.00 23500.00 337.0 69.59 19.22 0 11.75 -0.19 1105 1243 9.75 5.17 16 42 359.45 90.00 100 -0.00 337.0 1096 244 20250124 23000.00 23500.00 359.5 69.59 19.22 0 11.69 -4.52 1122 1241 9.81 6.57 21 55 359.45 90.00 100 -0.00 359.5 1096 244 20250124 23000.00 23500.00 382.3 69.59 19.22 0 11.65 -4.74 1175 1217 9.78 6.95 23 56 359.45 90.00 100 -0.00 382.3 1096 244 20250124 23000.00 23500.00 407.8 69.59 19.22 0 11.65 -4.71 1159 1218 9.76 6.55 21 53 359.45 90.00 100 -0.00 407.8 1096 244 20250124 23000.00 23500.00 433.1 69.59 19.22 0 11.65 16.52 1192 1223 9.78 6.91 24 58 359.45 90.00 100 -0.00 433.1 1096 244 20250124 23000.00 23500.00 458.8 69.59 19.22 0 11.61 -3.93 1214 1223 9.75 7.23 25 60 359.45 90.00 100 -0.00 458.8 1096 244 20250124 23000.00 23500.00 487.2 69.59 19.22 0 11.54 5.43 1176 1264 9.73 8.11 26 67 359.45 90.00 100 -0.00 487.2 1096 244 20250124 23000.00 23500.00 515.7 69.59 19.22 0 11.46 -13.54 1229 1298 9.76 10.88 36 90 359.45 90.00 100 -0.00 515.7 1096 244 20250124 23000.00 23500.00 544.2 69.59 19.22 0 11.35 35.72 1284 1379 9.74 13.05 45 115 359.45 90.00 100 -0.00 544.2 1096 244 20250124 23000.00 23500.00 574.3 69.59 19.22 0 11.25 10.03 1306 1375 9.71 16.06 54 136 359.45 90.00 100 -0.00 574.3 1096 244 20250124 23000.00 23500.00 608.7 69.59 19.22 0 11.15 -16.21 1346 1447 9.74 21.65 76 195 359.45 90.00 100 -0.00 608.7 1096 244 20250124 23000.00 23500.00 641.2 69.59 19.22 0 11.03 29.76 1468 1493 9.73 29.81 106 260 359.45 90.00 100 -0.00 641.2 1096 244 20250124 23000.00 23500.00 660.4 69.59 19.22 0 10.98 -157.46 1411 1490 10.12 80.15 286 724 359.45 90.00 100 -0.00 660.4 1096 244 20250124 23500.00 24000.00 77.5 69.59 19.22 2 9.47 -43.97 220 220 11.00 615.70 0 0 359.45 90.00 0 5.06 77.5 1093 243 20250124 23500.00 24000.00 82.5 69.59 19.22 2 9.91 159.04 221 221 9.94 116.38 0 0 359.45 90.00 0 4.77 82.5 1093 243 20250124 23500.00 24000.00 87.6 69.59 19.22 0 10.43 -13.43 219 219 9.25 46.48 0 0 359.45 90.00 0 4.39 87.6 1093 243 20250124 23500.00 24000.00 92.7 69.59 19.22 0 10.80 27.56 210 210 9.36 21.45 0 0 359.45 90.00 0 4.08 92.7 1093 243 20250124 23500.00 24000.00 97.0 69.59 19.22 0 11.08 28.35 200 200 9.03 4.74 0 0 359.45 90.00 0 3.75 97.0 1093 243 20250124 23500.00 24000.00 103.4 69.59 19.22 0 11.20 21.11 216 216 9.22 3.81 9 9 359.45 90.00 0 3.30 103.4 1093 243 20250124 23500.00 24000.00 107.4 69.59 19.22 0 11.18 28.16 358 358 9.24 5.66 10 10 359.45 90.00 0 2.94 107.4 1093 243 20250124 23500.00 24000.00 112.1 69.59 19.22 0 11.20 40.54 397 397 9.07 4.07 6 6 359.45 90.00 0 2.57 112.1 1093 243 20250124 23500.00 24000.00 119.5 69.59 19.22 0 11.20 46.30 432 432 8.98 3.80 4 4 359.45 90.00 0 2.08 119.5 1093 243 20250124 23500.00 24000.00 126.9 69.59 19.22 0 11.21 38.84 443 504 9.89 4.86 31 83 359.45 90.00 0 1.71 126.9 1093 243 20250124 23500.00 24000.00 134.5 69.59 19.22 0 11.16 43.78 511 557 9.56 4.13 21 52 359.45 90.00 0 1.43 134.5 1093 243 20250124 23500.00 24000.00 144.9 69.59 19.22 0 11.08 32.46 681 693 9.33 4.79 20 47 359.45 90.00 1 1.13 144.9 1093 243 20250124 23500.00 24000.00 155.4 69.59 19.22 0 11.00 6.16 850 872 9.41 7.94 34 82 359.45 90.00 2 0.88 155.4 1093 243 20250124 23500.00 24000.00 166.0 69.59 19.22 0 10.95 -9.75 888 974 9.39 8.78 38 97 359.45 90.00 16 0.66 166.0 1093 243 20250124 23500.00 24000.00 179.6 69.59 19.22 0 10.92 35.33 746 1029 9.38 9.81 33 102 359.45 90.00 44 0.40 179.6 1093 243 20250124 23500.00 24000.00 193.0 69.59 19.22 0 10.86 36.99 737 862 9.41 12.69 40 108 359.45 90.00 74 0.17 193.0 1093 243 20250124 23500.00 24000.00 206.5 69.59 19.22 0 10.84 27.59 832 898 9.36 13.20 42 106 359.45 90.00 81 0.00 206.5 1093 243 20250124 23500.00 24000.00 222.6 69.59 19.22 0 10.97 25.65 869 1122 9.40 11.55 35 102 359.45 90.00 87 -0.00 222.6 1093 243 20250124 23500.00 24000.00 239.0 69.59 19.22 0 11.14 12.39 1049 1206 9.48 10.52 33 89 359.45 90.00 92 -0.00 239.0 1093 243 20250124 23500.00 24000.00 255.5 69.59 19.22 0 11.37 17.73 1076 1255 9.54 7.27 23 62 359.45 90.00 96 -0.00 255.5 1093 243 20250124 23500.00 24000.00 275.0 69.59 19.22 0 11.57 9.07 1100 1263 9.61 5.58 17 47 359.45 90.00 98 -0.00 275.0 1093 243 20250124 23500.00 24000.00 294.6 69.59 19.22 0 11.68 6.05 1103 1245 9.74 5.77 18 48 359.45 90.00 99 -0.00 294.6 1093 243 20250124 23500.00 24000.00 314.3 69.59 19.22 0 11.74 3.52 1162 1259 9.77 5.46 18 46 359.45 90.00 100 -0.00 314.3 1093 243 20250124 23500.00 24000.00 337.1 69.59 19.22 0 11.72 13.44 1137 1215 9.78 5.70 18 47 359.45 90.00 100 -0.00 337.1 1093 243 20250124 23500.00 24000.00 359.6 69.59 19.22 0 11.69 17.00 1145 1259 9.83 6.98 23 59 359.45 90.00 100 -0.00 359.6 1093 243 20250124 23500.00 24000.00 382.2 69.59 19.22 0 11.66 -4.31 1115 1243 9.79 6.86 22 57 359.45 90.00 100 -0.00 382.2 1093 243 20250124 23500.00 24000.00 407.7 69.59 19.22 0 11.66 -2.14 1173 1264 9.76 6.45 21 54 359.45 90.00 100 -0.00 407.7 1093 243 20250124 23500.00 24000.00 432.8 69.59 19.22 0 11.67 13.80 1134 1274 9.81 6.94 22 59 359.45 90.00 100 -0.00 432.8 1093 243 20250124 23500.00 24000.00 459.0 69.59 19.22 0 11.61 -5.55 1224 1231 9.77 7.50 26 62 359.45 90.00 100 -0.00 459.0 1093 243 20250124 23500.00 24000.00 486.9 69.59 19.22 0 11.56 15.45 1156 1279 9.75 7.89 25 67 359.45 90.00 100 -0.00 486.9 1093 243 20250124 23500.00 24000.00 515.6 69.59 19.22 0 11.48 13.46 1245 1318 9.77 10.50 35 89 359.45 90.00 100 -0.00 515.6 1093 243 20250124 23500.00 24000.00 544.2 69.59 19.22 0 11.38 -15.38 1302 1258 9.74 12.20 43 102 359.45 90.00 100 -0.00 544.2 1093 243 20250124 23500.00 24000.00 575.6 69.59 19.22 0 11.28 32.54 1369 1358 9.72 15.30 54 131 359.45 90.00 100 -0.00 575.6 1093 243 20250124 23500.00 24000.00 608.9 69.59 19.22 0 11.19 36.47 1333 1374 9.73 19.50 68 168 359.45 90.00 100 -0.00 608.9 1093 243 20250124 23500.00 24000.00 641.2 69.59 19.22 0 11.06 8.51 1307 1326 9.75 25.33 92 225 359.45 90.00 100 -0.00 641.2 1093 243 20250124 23500.00 24000.00 660.4 69.59 19.22 0 11.05 20.37 963 1276 10.16 58.46 173 533 359.45 90.00 100 -0.00 660.4 1093 243 20250124 24000.00 24500.00 77.4 69.59 19.22 2 9.08 -6.08 220 220 10.77 718.71 0 0 359.45 90.00 0 5.06 77.4 1087 242 20250124 24000.00 24500.00 82.2 69.59 19.22 0 9.79 -83.79 221 221 9.72 80.73 0 0 359.45 90.00 0 4.77 82.2 1087 242 20250124 24000.00 24500.00 88.0 69.59 19.22 0 10.20 -15.32 219 219 8.61 21.62 0 0 359.45 90.00 0 4.39 88.0 1087 242 20250124 24000.00 24500.00 92.3 69.59 19.22 0 10.53 2.89 210 210 8.92 14.28 0 0 359.45 90.00 0 4.08 92.3 1087 242 20250124 24000.00 24500.00 96.8 69.59 19.22 0 10.81 25.10 200 200 8.92 5.53 0 0 359.45 90.00 0 3.75 96.8 1087 242 20250124 24000.00 24500.00 103.2 69.59 19.22 0 11.05 20.87 220 220 9.12 3.20 11 11 359.45 90.00 0 3.30 103.2 1087 242 20250124 24000.00 24500.00 107.3 69.59 19.22 0 11.08 30.08 360 360 9.12 4.67 10 10 359.45 90.00 0 2.94 107.3 1087 242 20250124 24000.00 24500.00 112.1 69.59 19.22 0 11.11 29.69 368 368 8.95 3.11 6 6 359.45 90.00 0 2.57 112.1 1087 242 20250124 24000.00 24500.00 119.5 69.59 19.22 0 11.14 38.01 399 399 8.82 2.52 4 4 359.45 90.00 0 2.08 119.5 1087 242 20250124 24000.00 24500.00 126.9 69.59 19.22 0 11.15 38.94 415 490 9.83 3.66 28 80 359.45 90.00 0 1.71 126.9 1087 242 20250124 24000.00 24500.00 134.5 69.59 19.22 0 11.08 39.00 505 547 9.48 3.56 19 49 359.45 90.00 0 1.43 134.5 1087 242 20250124 24000.00 24500.00 144.9 69.59 19.22 0 11.01 40.97 689 743 9.26 4.23 19 47 359.45 90.00 1 1.13 144.9 1087 242 20250124 24000.00 24500.00 155.4 69.59 19.22 0 10.93 38.68 869 885 9.33 7.10 33 79 359.45 90.00 2 0.88 155.4 1087 242 20250124 24000.00 24500.00 166.0 69.59 19.22 0 10.89 28.88 891 964 9.32 8.12 37 94 359.45 90.00 16 0.66 166.0 1087 242 20250124 24000.00 24500.00 179.7 69.59 19.22 0 10.87 44.24 782 1005 9.34 9.55 35 102 359.45 90.00 44 0.40 179.7 1087 242 20250124 24000.00 24500.00 193.1 69.59 19.22 0 10.83 37.92 779 889 9.39 13.03 43 113 359.45 90.00 74 0.17 193.1 1087 242 20250124 24000.00 24500.00 206.4 69.59 19.22 0 10.84 76.88 871 918 9.32 11.79 40 99 359.45 90.00 81 0.00 206.4 1087 242 20250124 24000.00 24500.00 222.7 69.59 19.22 0 10.99 31.02 974 1117 9.35 10.16 33 88 359.45 90.00 87 -0.00 222.7 1087 242 20250124 24000.00 24500.00 239.0 69.59 19.22 0 11.22 20.67 1020 1243 9.48 8.43 27 75 359.45 90.00 92 -0.00 239.0 1087 242 20250124 24000.00 24500.00 255.5 69.59 19.22 0 11.40 13.80 1071 1229 9.51 6.44 20 53 359.45 90.00 96 -0.00 255.5 1087 242 20250124 24000.00 24500.00 274.9 69.59 19.22 0 11.55 9.06 1089 1258 9.57 5.34 17 45 359.45 90.00 98 -0.00 274.9 1087 242 20250124 24000.00 24500.00 294.7 69.59 19.22 0 11.65 17.95 1106 1233 9.69 5.54 17 46 359.45 90.00 99 -0.00 294.7 1087 242 20250124 24000.00 24500.00 314.3 69.59 19.22 0 11.70 16.95 1081 1213 9.72 5.20 16 42 359.45 90.00 100 -0.00 314.3 1087 242 20250124 24000.00 24500.00 337.0 69.59 19.22 0 11.69 7.77 1137 1228 9.72 5.48 17 45 359.45 90.00 100 -0.00 337.0 1087 242 20250124 24000.00 24500.00 359.5 69.59 19.22 0 11.65 15.90 1106 1221 9.77 6.49 21 55 359.45 90.00 100 -0.00 359.5 1087 242 20250124 24000.00 24500.00 382.1 69.59 19.22 0 11.60 7.98 1163 1222 9.74 7.20 23 59 359.45 90.00 100 -0.00 382.1 1087 242 20250124 24000.00 24500.00 407.7 69.59 19.22 0 11.59 19.26 1094 1246 9.72 6.87 22 58 359.45 90.00 100 -0.00 407.7 1087 242 20250124 24000.00 24500.00 433.0 69.59 19.22 0 11.56 6.10 1203 1181 9.74 7.89 27 63 359.45 90.00 100 -0.00 433.0 1087 242 20250124 24000.00 24500.00 458.5 69.59 19.22 0 11.57 5.23 1217 1250 9.73 7.72 26 64 359.45 90.00 100 -0.00 458.5 1087 242 20250124 24000.00 24500.00 487.0 69.59 19.22 0 11.54 4.01 1203 1275 9.73 8.24 27 68 359.45 90.00 100 -0.00 487.0 1087 242 20250124 24000.00 24500.00 515.5 69.59 19.22 0 11.46 -0.97 1242 1306 9.76 10.69 35 89 359.45 90.00 100 -0.00 515.5 1087 242 20250124 24000.00 24500.00 544.2 69.59 19.22 0 11.39 1.41 1272 1392 9.74 12.29 40 106 359.45 90.00 100 -0.00 544.2 1087 242 20250124 24000.00 24500.00 573.3 69.59 19.22 0 11.29 12.46 1326 1369 9.75 15.41 55 136 359.45 90.00 100 -0.00 573.3 1087 242 20250124 24000.00 24500.00 608.6 69.59 19.22 0 11.17 22.58 1306 1358 9.72 19.90 67 167 359.45 90.00 100 -0.00 608.6 1087 242 20250124 24000.00 24500.00 641.3 69.59 19.22 0 11.11 11.31 1451 1596 9.74 24.78 88 230 359.45 90.00 100 -0.00 641.3 1087 242 20250124 24000.00 24500.00 660.4 69.59 19.22 0 10.89 -11.31 2457 1138 10.07 93.80 632 860 359.45 90.00 100 -0.00 660.4 1087 242 20250124 24500.00 25000.00 77.3 69.59 19.22 2 9.10 166.24 220 220 10.77 904.45 0 0 359.45 90.00 0 5.06 77.3 1085 8502 20250124 24500.00 25000.00 82.0 69.59 19.22 2 9.49 -243.76 220 220 9.79 153.95 0 0 359.45 90.00 0 4.77 82.0 1085 8502 20250124 24500.00 25000.00 87.8 69.59 19.22 0 9.90 22.30 219 219 8.60 45.00 0 0 359.45 90.00 0 4.39 87.8 1085 8502 20250124 24500.00 25000.00 92.4 69.59 19.22 0 10.23 -7.19 210 210 8.80 28.27 0 0 359.45 90.00 0 4.08 92.4 1085 8502 20250124 24500.00 25000.00 96.6 69.59 19.22 0 10.66 14.55 201 201 8.94 12.02 0 0 359.45 90.00 0 3.75 96.6 1085 8502 20250124 24500.00 25000.00 103.0 69.59 19.22 0 10.99 30.31 204 204 9.03 3.59 10 10 359.45 90.00 0 3.30 103.0 1085 8502 20250124 24500.00 25000.00 107.3 69.59 19.22 0 11.05 20.41 317 317 9.07 4.54 10 10 359.45 90.00 0 2.94 107.3 1085 8502 20250124 24500.00 25000.00 112.0 69.59 19.22 0 11.08 18.46 354 354 8.93 3.06 6 6 359.45 90.00 0 2.57 112.0 1085 8502 20250124 24500.00 25000.00 119.6 69.59 19.22 0 11.09 29.57 417 417 8.80 2.76 4 4 359.45 90.00 0 2.08 119.6 1085 8502 20250124 24500.00 25000.00 127.0 69.59 19.22 0 11.07 48.97 453 494 9.72 3.91 30 78 359.45 90.00 0 1.71 127.0 1085 8502 20250124 24500.00 25000.00 134.5 69.59 19.22 0 11.04 55.53 540 586 9.40 3.66 19 49 359.45 90.00 0 1.43 134.5 1085 8502 20250124 24500.00 25000.00 145.0 69.59 19.22 0 10.95 57.59 707 719 9.19 4.44 19 46 359.45 90.00 1 1.13 145.0 1085 8502 20250124 24500.00 25000.00 155.4 69.59 19.22 0 10.90 81.36 809 887 9.29 7.09 30 78 359.45 90.00 2 0.88 155.4 1085 8502 20250124 24500.00 25000.00 166.0 69.59 19.22 0 10.87 69.35 781 887 9.28 7.60 31 82 359.45 90.00 16 0.66 166.0 1085 8502 20250124 24500.00 25000.00 179.5 69.59 19.22 0 10.85 62.02 713 923 9.29 8.67 30 87 359.45 90.00 44 0.40 179.5 1085 8502 20250124 24500.00 25000.00 193.0 69.59 19.22 0 10.82 29.13 649 820 9.33 11.19 32 91 359.45 90.00 74 0.17 193.0 1085 8502 20250124 24500.00 25000.00 206.4 69.59 19.22 0 10.80 32.02 872 907 9.28 12.14 40 99 359.45 90.00 81 0.00 206.4 1085 8502 20250124 24500.00 25000.00 222.7 69.59 19.22 0 10.94 14.14 1034 1124 9.30 10.79 35 90 359.45 90.00 87 -0.00 222.7 1085 8502 20250124 24500.00 25000.00 238.8 69.59 19.22 0 11.15 -0.22 957 1214 9.46 8.99 28 81 359.45 90.00 92 -0.00 238.8 1085 8502 20250124 24500.00 25000.00 255.6 69.59 19.22 0 11.30 12.19 1061 1177 9.46 6.81 22 58 359.45 90.00 96 -0.00 255.6 1085 8502 20250124 24500.00 25000.00 274.9 69.59 19.22 0 11.46 -1.68 1073 1225 9.51 5.75 17 46 359.45 90.00 98 -0.00 274.9 1085 8502 20250124 24500.00 25000.00 294.6 69.59 19.22 0 11.59 -3.66 1076 1244 9.63 5.52 17 46 359.45 90.00 99 -0.00 294.6 1085 8502 20250124 24500.00 25000.00 314.2 69.59 19.22 0 11.64 11.50 1125 1209 9.67 5.27 17 44 359.45 90.00 100 -0.00 314.2 1085 8502 20250124 24500.00 25000.00 337.0 69.59 19.22 0 11.66 9.55 1096 1230 9.69 5.28 17 45 359.45 90.00 100 -0.00 337.0 1085 8502 20250124 24500.00 25000.00 359.1 69.59 19.22 0 11.61 10.99 1140 1168 9.75 6.87 23 57 359.45 90.00 100 -0.00 359.1 1085 8502 20250124 24500.00 25000.00 382.2 69.59 19.22 0 11.55 6.51 1164 1194 9.70 7.17 24 59 359.45 90.00 100 -0.00 382.2 1085 8502 20250124 24500.00 25000.00 407.8 69.59 19.22 0 11.51 10.61 1145 1216 9.68 7.44 24 62 359.45 90.00 100 -0.00 407.8 1085 8502 20250124 24500.00 25000.00 433.1 69.59 19.22 0 11.48 6.30 1214 1212 9.69 8.47 29 69 359.45 90.00 100 -0.00 433.1 1085 8502 20250124 24500.00 25000.00 458.7 69.59 19.22 0 11.46 19.11 1211 1228 9.66 8.38 28 68 359.45 90.00 100 -0.00 458.7 1085 8502 20250124 24500.00 25000.00 487.1 69.59 19.22 0 11.44 15.41 1196 1230 9.65 8.56 29 71 359.45 90.00 100 -0.00 487.1 1085 8502 20250124 24500.00 25000.00 515.1 69.59 19.22 0 11.37 43.11 1233 1278 9.68 10.96 37 92 359.45 90.00 100 -0.00 515.1 1085 8502 20250124 24500.00 25000.00 544.0 69.59 19.22 0 11.29 -6.17 1284 1300 9.67 12.96 45 110 359.45 90.00 100 -0.00 544.0 1085 8502 20250124 24500.00 25000.00 575.7 69.59 19.22 0 11.18 13.77 1320 1259 9.65 16.08 57 133 359.45 90.00 100 -0.00 575.7 1085 8502 20250124 24500.00 25000.00 609.6 69.59 19.22 0 11.10 8.98 1381 1379 9.67 20.62 75 180 359.45 90.00 100 -0.00 609.6 1085 8502 20250124 24500.00 25000.00 641.4 69.59 19.22 0 10.96 43.41 1676 1322 9.66 29.87 127 254 359.45 90.00 100 -0.00 641.4 1085 8502 20250124 24500.00 25000.00 660.4 69.59 19.22 0 10.94 -101.21 1520 1325 10.05 72.63 293 632 359.45 90.00 100 -0.00 660.4 1085 8502 20250124 25000.00 25500.00 77.3 69.59 19.22 2 9.03 -40.09 219 219 10.39 1862.08 0 0 359.45 90.00 0 5.06 77.3 1084 2372 20250124 25000.00 25500.00 81.9 69.59 19.22 2 9.56 -43.14 220 220 9.87 151.83 0 0 359.45 90.00 0 4.77 81.9 1084 2372 20250124 25000.00 25500.00 88.3 69.59 19.22 0 9.95 -23.64 218 218 8.78 57.36 0 0 359.45 90.00 0 4.39 88.3 1084 2372 20250124 25000.00 25500.00 92.4 69.59 19.22 0 10.18 16.44 210 210 8.83 45.41 0 0 359.45 90.00 0 4.08 92.4 1084 2372 20250124 25000.00 25500.00 96.9 69.59 19.22 0 10.52 27.24 201 201 8.84 13.83 0 0 359.45 90.00 0 3.75 96.9 1084 2372 20250124 25000.00 25500.00 102.0 69.59 19.22 0 10.91 27.79 142 142 9.22 6.82 18 18 359.45 90.00 0 3.30 102.0 1084 2372 20250124 25000.00 25500.00 107.2 69.59 19.22 0 11.04 33.09 337 337 9.22 6.05 14 14 359.45 90.00 0 2.94 107.2 1084 2372 20250124 25000.00 25500.00 111.9 69.59 19.22 0 11.08 27.10 363 363 9.03 4.13 8 8 359.45 90.00 0 2.57 111.9 1084 2372 20250124 25000.00 25500.00 119.6 69.59 19.22 0 11.10 29.74 428 428 8.88 3.73 5 5 359.45 90.00 0 2.08 119.6 1084 2372 20250124 25000.00 25500.00 126.9 69.59 19.22 0 11.10 33.84 461 507 9.77 5.14 33 85 359.45 90.00 0 1.71 126.9 1084 2372 20250124 25000.00 25500.00 134.6 69.59 19.22 0 11.08 33.70 557 579 9.41 4.21 20 48 359.45 90.00 0 1.43 134.6 1084 2372 20250124 25000.00 25500.00 145.0 69.59 19.22 0 11.02 30.82 648 723 9.27 4.87 19 47 359.45 90.00 1 1.13 145.0 1084 2372 20250124 25000.00 25500.00 155.5 69.59 19.22 0 10.97 24.48 745 862 9.36 7.30 29 76 359.45 90.00 2 0.88 155.5 1084 2372 20250124 25000.00 25500.00 166.0 69.59 19.22 0 10.96 28.95 803 978 9.35 7.97 31 85 359.45 90.00 16 0.66 166.0 1084 2372 20250124 25000.00 25500.00 179.8 69.59 19.22 0 10.94 36.47 692 932 9.37 8.30 28 85 359.45 90.00 44 0.40 179.8 1084 2372 20250124 25000.00 25500.00 192.9 69.59 19.22 0 10.91 -5.95 692 904 9.39 10.94 32 93 359.45 90.00 74 0.17 192.9 1084 2372 20250124 25000.00 25500.00 206.2 69.59 19.22 0 10.89 9.06 861 951 9.36 11.41 38 98 359.45 90.00 81 0.00 206.2 1084 2372 20250124 25000.00 25500.00 222.5 69.59 19.22 0 11.02 14.09 979 1073 9.38 10.31 33 85 359.45 90.00 87 -0.00 222.5 1084 2372 20250124 25000.00 25500.00 239.1 69.59 19.22 0 11.24 -0.52 1027 1207 9.50 8.81 27 75 359.45 90.00 92 -0.00 239.1 1084 2372 20250124 25000.00 25500.00 255.4 69.59 19.22 0 11.43 -12.77 1043 1245 9.57 6.64 20 57 359.45 90.00 96 -0.00 255.4 1084 2372 20250124 25000.00 25500.00 275.0 69.59 19.22 0 11.61 0.67 1050 1259 9.65 5.12 16 45 359.45 90.00 98 -0.00 275.0 1084 2372 20250124 25000.00 25500.00 294.6 69.59 19.22 0 11.71 4.87 1099 1218 9.74 5.35 17 44 359.45 90.00 99 -0.00 294.6 1084 2372 20250124 25000.00 25500.00 314.3 69.59 19.22 0 11.76 -1.95 1100 1192 9.78 5.03 16 42 359.45 90.00 100 -0.00 314.3 1084 2372 20250124 25000.00 25500.00 337.1 69.59 19.22 0 11.74 -1.17 1136 1175 9.77 5.41 18 44 359.45 90.00 100 -0.00 337.1 1084 2372 20250124 25000.00 25500.00 359.4 69.59 19.22 0 11.70 -15.45 1185 1168 9.82 6.76 23 54 359.45 90.00 100 -0.00 359.4 1084 2372 20250124 25000.00 25500.00 382.1 69.59 19.22 0 11.67 5.06 1141 1195 9.80 6.68 22 55 359.45 90.00 100 -0.00 382.1 1084 2372 20250124 25000.00 25500.00 407.7 69.59 19.22 0 11.65 5.43 1104 1227 9.77 6.54 21 55 359.45 90.00 100 -0.00 407.7 1084 2372 20250124 25000.00 25500.00 432.9 69.59 19.22 0 11.62 -2.43 1169 1216 9.78 7.66 25 62 359.45 90.00 100 -0.00 432.9 1084 2372 20250124 25000.00 25500.00 458.9 69.59 19.22 0 11.58 3.38 1185 1236 9.76 7.75 26 64 359.45 90.00 100 -0.00 458.9 1084 2372 20250124 25000.00 25500.00 487.0 69.59 19.22 0 11.52 7.50 1221 1243 9.74 8.77 29 72 359.45 90.00 100 -0.00 487.0 1084 2372 20250124 25000.00 25500.00 515.5 69.59 19.22 0 11.43 11.90 1324 1220 9.78 11.93 44 98 359.45 90.00 100 -0.00 515.5 1084 2372 20250124 25000.00 25500.00 544.0 69.59 19.22 0 11.36 -2.80 1249 1241 9.75 13.32 45 109 359.45 90.00 100 -0.00 544.0 1084 2372 20250124 25000.00 25500.00 575.3 69.59 19.22 0 11.24 9.30 1363 1204 9.77 18.20 71 153 359.45 90.00 100 -0.00 575.3 1084 2372 20250124 25000.00 25500.00 609.2 69.59 19.22 0 11.17 -20.68 1398 1302 9.80 24.37 89 202 359.45 90.00 100 -0.00 609.2 1084 2372 20250124 25000.00 25500.00 638.9 69.59 19.22 0 11.01 63.83 1676 1267 9.86 37.98 184 345 359.45 90.00 100 -0.00 638.9 1084 2372 20250124 25000.00 25500.00 659.4 69.59 19.22 0 11.10 -321.84 913 1813 10.47 106.81 257 1201 359.45 90.00 100 -0.00 659.4 1084 2372 20250124 25500.00 30000.00 77.3 69.59 19.22 2 9.16 582.54 219 219 9.70 399.61 0 0 359.45 90.00 0 5.06 77.3 1084 246 20250124 25500.00 30000.00 82.1 69.59 19.22 2 9.48 83.00 220 220 9.59 135.43 0 0 359.45 90.00 0 4.77 82.1 1084 246 20250124 25500.00 30000.00 88.1 69.59 19.22 0 9.80 -21.03 218 218 8.60 46.83 0 0 359.45 90.00 0 4.39 88.1 1084 246 20250124 25500.00 30000.00 92.3 69.59 19.22 0 10.00 -2.78 210 210 8.71 39.73 0 0 359.45 90.00 0 4.08 92.3 1084 246 20250124 25500.00 30000.00 96.2 69.59 19.22 0 10.13 49.56 201 201 8.81 26.38 0 0 359.45 90.00 0 3.75 96.2 1084 246 20250124 25500.00 30000.00 103.4 69.59 19.22 0 10.72 13.88 253 253 8.85 6.02 15 15 359.45 90.00 0 3.30 103.4 1084 246 20250124 25500.00 30000.00 107.4 69.59 19.22 0 10.82 28.77 338 338 8.89 6.43 13 13 359.45 90.00 0 2.94 107.4 1084 246 20250124 25500.00 30000.00 111.9 69.59 19.22 0 10.90 16.62 330 330 8.74 3.82 7 7 359.45 90.00 0 2.57 111.9 1084 246 20250124 25500.00 30000.00 119.5 69.59 19.22 0 10.94 35.18 431 431 8.69 3.45 5 5 359.45 90.00 0 2.08 119.5 1084 246 20250124 25500.00 30000.00 127.0 69.59 19.22 0 10.93 47.73 529 455 9.56 4.31 34 74 359.45 90.00 0 1.71 127.0 1084 246 20250124 25500.00 30000.00 134.7 69.59 19.22 0 10.95 50.25 544 536 9.36 3.80 22 51 359.45 90.00 0 1.43 134.7 1084 246 20250124 25500.00 30000.00 145.0 69.59 19.22 0 10.90 51.90 653 677 9.18 4.20 20 48 359.45 90.00 1 1.13 145.0 1084 246 20250124 25500.00 30000.00 155.4 69.59 19.22 0 10.87 43.24 739 845 9.29 6.60 29 77 359.45 90.00 2 0.88 155.4 1084 246 20250124 25500.00 30000.00 166.1 69.59 19.22 0 10.81 42.13 861 883 9.25 7.79 37 89 359.45 90.00 16 0.65 166.1 1084 246 20250124 25500.00 30000.00 179.5 69.59 19.22 0 10.82 51.67 718 888 9.28 8.56 31 88 359.45 90.00 44 0.40 179.5 1084 246 20250124 25500.00 30000.00 192.8 69.59 19.22 0 10.74 56.94 755 793 9.32 13.10 44 107 359.45 90.00 74 0.17 192.8 1084 246 20250124 25500.00 30000.00 206.5 69.59 19.22 0 10.80 44.16 799 940 9.31 12.58 39 106 359.45 90.00 81 0.00 206.5 1084 246 20250124 25500.00 30000.00 222.5 69.59 19.22 0 10.94 34.63 899 1059 9.35 10.80 34 94 359.45 90.00 87 -0.00 222.5 1084 246 20250124 25500.00 30000.00 239.1 69.59 19.22 0 11.16 23.58 1061 1219 9.47 9.59 31 84 359.45 90.00 92 -0.00 239.1 1084 246 20250124 25500.00 30000.00 255.3 69.59 19.22 0 11.36 21.03 1063 1216 9.51 6.86 22 58 359.45 90.00 96 -0.00 255.3 1084 246 20250124 25500.00 30000.00 274.8 69.59 19.22 0 11.55 -4.58 1061 1224 9.59 5.39 16 45 359.45 90.00 98 -0.00 274.8 1084 246 20250124 25500.00 30000.00 294.6 69.59 19.22 0 11.66 12.52 1126 1227 9.72 5.67 18 47 359.45 90.00 99 -0.00 294.6 1084 246 20250124 25500.00 30000.00 314.0 69.59 19.22 0 11.73 8.72 1103 1225 9.75 5.14 17 44 359.45 90.00 100 -0.00 314.0 1084 246 20250124 25500.00 30000.00 336.9 69.59 19.22 0 11.75 14.44 1135 1224 9.77 5.30 17 44 359.45 90.00 100 -0.00 336.9 1084 246 20250124 25500.00 30000.00 359.4 69.59 19.22 0 11.72 -3.20 1164 1215 9.82 6.39 22 53 359.45 90.00 100 -0.00 359.4 1084 246 20250124 25500.00 30000.00 382.1 69.59 19.22 0 11.68 12.33 1104 1196 9.80 6.48 22 55 359.45 90.00 100 -0.00 382.1 1084 246 20250124 25500.00 30000.00 407.7 69.59 19.22 0 11.64 17.27 1156 1243 9.78 6.87 23 59 359.45 90.00 100 -0.00 407.7 1084 246 20250124 25500.00 30000.00 433.2 69.59 19.22 0 11.61 -15.39 1205 1215 9.79 7.77 27 65 359.45 90.00 100 -0.00 433.2 1084 246 20250124 25500.00 30000.00 458.9 69.59 19.22 0 11.59 13.50 1165 1266 9.77 7.68 26 66 359.45 90.00 100 -0.00 458.9 1084 246 20250124 25500.00 30000.00 486.6 69.59 19.22 0 11.55 12.12 1161 1246 9.77 8.50 28 72 359.45 90.00 100 -0.00 486.6 1084 246 20250124 25500.00 30000.00 515.7 69.59 19.22 0 11.50 -7.87 1121 1264 9.81 10.58 33 87 359.45 90.00 100 -0.00 515.7 1084 246 20250124 25500.00 30000.00 544.1 69.59 19.22 0 11.39 -0.47 1211 1223 9.76 12.33 41 100 359.45 90.00 100 -0.00 544.1 1084 246 20250124 25500.00 30000.00 573.8 69.59 19.22 0 11.33 23.43 1285 1362 9.79 15.25 54 136 359.45 90.00 100 -0.00 573.8 1084 246 20250124 25500.00 30000.00 609.1 69.59 19.22 0 11.18 15.65 1437 1312 9.77 21.62 84 188 359.45 90.00 100 -0.00 609.1 1084 246 20250124 25500.00 30000.00 641.5 69.59 19.22 0 11.07 93.85 1549 1351 9.76 28.75 113 243 359.45 90.00 100 -0.00 641.5 1084 246 20250124 25500.00 30000.00 659.0 69.59 19.22 0 11.12 43.20 705 1217 10.36 66.15 167 653 359.45 90.00 100 -0.00 659.0 1084 246 20250124 30005.00 30500.00 77.4 69.59 19.22 2 8.88 204.85 219 219 10.06 1528.25 0 0 359.45 90.00 0 5.06 77.4 1093 244 20250124 30005.00 30500.00 82.0 69.59 19.22 0 9.53 -58.46 220 220 8.85 70.90 0 0 359.45 90.00 0 4.77 82.0 1093 244 20250124 30005.00 30500.00 87.9 69.59 19.22 0 9.79 2.37 218 218 8.43 41.54 0 0 359.45 90.00 0 4.39 87.9 1093 244 20250124 30005.00 30500.00 92.3 69.59 19.22 0 9.82 -4.67 210 210 8.62 51.32 0 0 359.45 90.00 0 4.08 92.3 1093 244 20250124 30005.00 30500.00 96.8 69.59 19.22 0 10.21 9.41 201 201 8.68 19.59 0 0 359.45 90.00 0 3.74 96.8 1093 244 20250124 30005.00 30500.00 103.2 69.59 19.22 0 10.69 27.78 265 265 8.70 5.05 13 13 359.45 90.00 0 3.30 103.2 1093 244 20250124 30005.00 30500.00 107.3 69.59 19.22 0 10.83 28.27 316 316 8.83 5.44 11 11 359.45 90.00 0 2.94 107.3 1093 244 20250124 30005.00 30500.00 112.0 69.59 19.22 0 10.91 31.87 319 319 8.72 3.19 6 6 359.45 90.00 0 2.57 112.0 1093 244 20250124 30005.00 30500.00 119.5 69.59 19.22 0 10.94 38.92 440 440 8.61 3.03 5 5 359.45 90.00 0 2.08 119.5 1093 244 20250124 30005.00 30500.00 127.0 69.59 19.22 0 11.00 44.48 436 516 9.66 3.65 28 80 359.45 90.00 0 1.71 127.0 1093 244 20250124 30005.00 30500.00 134.5 69.59 19.22 0 10.95 49.27 520 566 9.34 3.54 19 49 359.45 90.00 0 1.43 134.5 1093 244 20250124 30005.00 30500.00 144.9 69.59 19.22 0 10.87 32.30 719 702 9.11 4.21 20 46 359.45 90.00 1 1.13 144.9 1093 244 20250124 30005.00 30500.00 155.4 69.59 19.22 0 10.82 23.13 806 897 9.21 6.89 30 79 359.45 90.00 2 0.88 155.4 1093 244 20250124 30005.00 30500.00 165.9 69.59 19.22 0 10.78 26.43 765 960 9.24 7.94 34 96 359.45 90.00 16 0.65 165.9 1093 244 20250124 30005.00 30500.00 179.6 69.59 19.22 0 10.77 20.90 673 977 9.26 9.45 30 98 359.45 90.00 44 0.40 179.6 1093 244 20250124 30005.00 30500.00 192.9 69.59 19.22 0 10.68 37.73 738 799 9.29 13.60 46 116 359.45 90.00 74 0.17 192.9 1093 244 20250124 30005.00 30500.00 206.3 69.59 19.22 0 10.75 34.07 801 881 9.26 12.60 39 101 359.45 90.00 81 0.00 206.3 1093 244 20250124 30005.00 30500.00 222.7 69.59 19.22 0 10.88 20.65 1001 1027 9.29 11.62 39 94 359.45 90.00 87 -0.00 222.7 1093 244 20250124 30005.00 30500.00 239.0 69.59 19.22 0 11.11 11.80 1119 1203 9.42 9.72 33 84 359.45 90.00 92 -0.00 239.0 1093 244 20250124 30005.00 30500.00 255.2 69.59 19.22 0 11.31 -1.05 1076 1258 9.48 7.23 23 63 359.45 90.00 96 -0.00 255.2 1093 244 20250124 30005.00 30500.00 274.7 69.59 19.22 0 11.47 12.43 1080 1220 9.57 6.01 19 51 359.45 90.00 98 -0.00 274.7 1093 244 20250124 30005.00 30500.00 294.4 69.59 19.22 0 11.59 10.66 1132 1219 9.69 6.09 20 51 359.45 90.00 99 -0.00 294.4 1093 244 20250124 30005.00 30500.00 314.2 69.59 19.22 0 11.67 6.56 1142 1190 9.72 5.63 19 47 359.45 90.00 100 -0.00 314.2 1093 244 20250124 30005.00 30500.00 336.9 69.59 19.22 0 11.70 8.14 1147 1197 9.73 5.37 18 44 359.45 90.00 100 -0.00 336.9 1093 244 20250124 30005.00 30500.00 359.3 69.59 19.22 0 11.68 14.70 1125 1217 9.79 6.45 21 53 359.45 90.00 100 -0.00 359.3 1093 244 20250124 30005.00 30500.00 382.3 69.59 19.22 0 11.62 7.55 1157 1234 9.75 6.91 23 57 359.45 90.00 100 -0.00 382.3 1093 244 20250124 30005.00 30500.00 407.9 69.59 19.22 0 11.54 22.69 1140 1219 9.72 7.64 25 63 359.45 90.00 100 -0.00 407.9 1093 244 20250124 30005.00 30500.00 432.9 69.59 19.22 0 11.48 32.52 1164 1282 9.73 9.28 30 77 359.45 90.00 100 -0.00 432.9 1093 244 20250124 30005.00 30500.00 459.0 69.59 19.22 0 11.41 9.97 1177 1269 9.69 9.97 32 84 359.45 90.00 100 -0.00 459.0 1093 244 20250124 30005.00 30500.00 486.4 69.59 19.22 0 11.37 22.04 1168 1297 9.67 10.59 34 89 359.45 90.00 100 -0.00 486.4 1093 244 20250124 30005.00 30500.00 515.5 69.59 19.22 0 11.33 16.27 1274 1233 9.71 13.20 45 107 359.45 90.00 100 -0.00 515.5 1093 244 20250124 30005.00 30500.00 543.6 69.59 19.22 0 11.31 17.38 1192 1290 9.71 13.33 43 112 359.45 90.00 100 -0.00 543.6 1093 244 20250124 30005.00 30500.00 574.4 69.59 19.22 0 11.26 -25.05 1282 1280 9.72 15.47 55 132 359.45 90.00 100 -0.00 574.4 1093 244 20250124 30005.00 30500.00 608.8 69.59 19.22 0 11.15 15.67 1325 1272 9.74 20.88 76 177 359.45 90.00 100 -0.00 608.8 1093 244 20250124 30005.00 30500.00 641.2 69.59 19.22 0 11.07 37.09 1367 1440 9.76 27.62 95 240 359.45 90.00 100 -0.00 641.2 1093 244 20250124 30005.00 30500.00 660.4 69.59 19.22 0 10.99 23.14 1602 1185 10.10 73.93 316 602 359.45 90.00 100 -0.00 660.4 1093 244 20250124 30500.00 31000.00 77.3 69.59 19.22 2 8.99 -4.31 219 219 10.62 674.47 0 0 359.45 90.00 0 5.06 77.3 1106 243 20250124 30500.00 31000.00 80.8 69.59 19.22 0 9.21 -421.17 219 219 8.95 576.57 0 0 359.45 90.00 0 4.77 80.8 1106 243 20250124 30500.00 31000.00 87.9 69.59 19.22 0 9.68 -140.10 218 218 8.65 76.89 0 0 359.45 90.00 0 4.39 87.9 1106 243 20250124 30500.00 31000.00 92.4 69.59 19.22 0 9.77 249.39 210 210 9.31 311.21 0 0 359.45 90.00 0 4.08 92.4 1106 243 20250124 30500.00 31000.00 96.7 69.59 19.22 0 10.27 20.99 201 201 8.66 17.25 0 0 359.45 90.00 0 3.74 96.7 1106 243 20250124 30500.00 31000.00 102.9 69.59 19.22 0 10.79 20.10 243 243 9.05 6.33 17 17 359.45 90.00 0 3.30 102.9 1106 243 20250124 30500.00 31000.00 107.3 69.59 19.22 0 10.95 36.98 309 309 9.19 7.24 13 13 359.45 90.00 0 2.94 107.3 1106 243 20250124 30500.00 31000.00 112.0 69.59 19.22 0 11.02 21.53 324 324 8.90 3.46 6 6 359.45 90.00 0 2.57 112.0 1106 243 20250124 30500.00 31000.00 119.7 69.59 19.22 0 11.02 34.44 425 425 8.76 3.48 4 4 359.45 90.00 0 2.08 119.7 1106 243 20250124 30500.00 31000.00 126.9 69.59 19.22 0 11.00 36.39 501 447 9.65 4.53 33 75 359.45 90.00 0 1.71 126.9 1106 243 20250124 30500.00 31000.00 134.5 69.59 19.22 0 11.00 42.34 512 538 9.41 4.11 21 52 359.45 90.00 0 1.43 134.5 1106 243 20250124 30500.00 31000.00 145.1 69.59 19.22 0 10.93 41.87 681 709 9.20 4.65 20 49 359.45 90.00 1 1.13 145.1 1106 243 20250124 30500.00 31000.00 155.3 69.59 19.22 0 10.89 42.81 768 866 9.31 7.29 31 81 359.45 90.00 2 0.88 155.3 1106 243 20250124 30500.00 31000.00 166.1 69.59 19.22 0 10.87 42.37 751 914 9.30 7.69 31 85 359.45 90.00 16 0.65 166.1 1106 243 20250124 30500.00 31000.00 179.5 69.59 19.22 0 10.86 23.51 759 890 9.29 8.64 32 86 359.45 90.00 44 0.40 179.5 1106 243 20250124 30500.00 31000.00 193.0 69.59 19.22 0 10.83 9.53 776 836 9.33 11.16 37 92 359.45 90.00 74 0.17 193.0 1106 243 20250124 30500.00 31000.00 206.5 69.59 19.22 0 10.86 -5.51 869 985 9.30 11.43 36 95 359.45 90.00 81 0.00 206.5 1106 243 20250124 30500.00 31000.00 222.7 69.59 19.22 0 10.97 -3.44 951 1160 9.32 9.88 31 88 359.45 90.00 87 -0.00 222.7 1106 243 20250124 30500.00 31000.00 239.1 69.59 19.22 0 11.09 -15.23 1102 1149 9.40 9.85 33 82 359.45 90.00 92 -0.00 239.1 1106 243 20250124 30500.00 31000.00 255.5 69.59 19.22 0 11.25 6.04 1074 1213 9.45 7.93 25 66 359.45 90.00 96 -0.00 255.5 1106 243 20250124 30500.00 31000.00 274.9 69.59 19.22 0 11.37 -0.83 1097 1209 9.53 7.08 23 59 359.45 90.00 98 -0.00 274.9 1106 243 20250124 30500.00 31000.00 294.3 69.59 19.22 0 11.48 1.55 1085 1207 9.62 7.22 22 58 359.45 90.00 99 -0.00 294.3 1106 243 20250124 30500.00 31000.00 314.2 69.59 19.22 0 11.58 12.62 1079 1253 9.67 6.35 19 51 359.45 90.00 100 -0.00 314.2 1106 243 20250124 30500.00 31000.00 336.9 69.59 19.22 0 11.64 11.99 1101 1214 9.69 5.79 18 47 359.45 90.00 100 -0.00 336.9 1106 243 20250124 30500.00 31000.00 359.2 69.59 19.22 0 11.64 21.64 1134 1195 9.75 6.57 21 53 359.45 90.00 100 -0.00 359.2 1106 243 20250124 30500.00 31000.00 382.2 69.59 19.22 0 11.64 6.64 1139 1242 9.76 6.79 22 56 359.45 90.00 100 -0.00 382.2 1106 243 20250124 30500.00 31000.00 407.7 69.59 19.22 0 11.59 7.23 1130 1225 9.74 7.21 23 59 359.45 90.00 100 -0.00 407.7 1106 243 20250124 30500.00 31000.00 433.2 69.59 19.22 0 11.52 8.94 1186 1196 9.75 8.67 29 71 359.45 90.00 100 -0.00 433.2 1106 243 20250124 30500.00 31000.00 459.2 69.59 19.22 0 11.47 -0.88 1163 1177 9.71 8.81 29 71 359.45 90.00 100 -0.00 459.2 1106 243 20250124 30500.00 31000.00 487.1 69.59 19.22 0 11.44 -2.63 1161 1273 9.68 9.11 29 75 359.45 90.00 100 -0.00 487.1 1106 243 20250124 30500.00 31000.00 515.3 69.59 19.22 0 11.37 25.69 1279 1264 9.71 11.84 41 98 359.45 90.00 100 -0.00 515.3 1106 243 20250124 30500.00 31000.00 543.8 69.59 19.22 0 11.31 24.35 1228 1329 9.71 13.23 44 113 359.45 90.00 100 -0.00 543.8 1106 243 20250124 30500.00 31000.00 573.9 69.59 19.22 0 11.20 60.41 1317 1282 9.71 17.96 64 151 359.45 90.00 100 -0.00 573.9 1106 243 20250124 30500.00 31000.00 608.6 69.59 19.22 0 11.12 -8.76 1309 1404 9.71 21.97 73 188 359.45 90.00 100 -0.00 608.6 1106 243 20250124 30500.00 31000.00 642.1 69.59 19.22 0 11.03 44.13 1494 1606 9.76 33.47 116 298 359.45 90.00 100 -0.00 642.1 1106 243 20250124 30500.00 31000.00 660.5 69.59 19.22 0 10.96 -47.41 1761 1903 10.16 104.00 390 1011 359.45 90.00 100 -0.00 660.5 1106 243 20250124 31000.00 31500.00 77.3 69.59 19.22 2 8.77 79.86 218 218 10.38 1884.47 0 0 359.45 90.00 0 5.06 77.3 1119 239 20250124 31000.00 31500.00 82.2 69.59 19.22 0 9.49 269.73 219 219 9.39 85.66 0 0 359.45 90.00 0 4.77 82.2 1119 239 20250124 31000.00 31500.00 87.9 69.59 19.22 0 9.74 197.10 217 217 8.47 49.35 0 0 359.45 90.00 0 4.39 87.9 1119 239 20250124 31000.00 31500.00 92.4 69.59 19.22 0 9.86 70.29 210 210 8.69 57.44 0 0 359.45 90.00 0 4.08 92.4 1119 239 20250124 31000.00 31500.00 96.2 69.59 19.22 0 10.14 -11.81 202 202 8.62 23.84 0 0 359.45 90.00 0 3.74 96.2 1119 239 20250124 31000.00 31500.00 103.2 69.59 19.22 0 10.73 30.96 266 266 8.95 5.61 16 16 359.45 90.00 0 3.30 103.2 1119 239 20250124 31000.00 31500.00 107.3 69.59 19.22 0 10.89 14.31 298 298 9.03 4.91 11 11 359.45 90.00 0 2.94 107.3 1119 239 20250124 31000.00 31500.00 112.2 69.59 19.22 0 10.91 18.60 359 359 8.94 3.61 8 8 359.45 90.00 0 2.57 112.2 1119 239 20250124 31000.00 31500.00 119.9 69.59 19.22 0 10.94 41.48 427 427 8.77 3.41 5 5 359.45 90.00 0 2.08 119.9 1119 239 20250124 31000.00 31500.00 126.9 69.59 19.22 0 10.99 51.20 400 472 9.71 3.81 30 84 359.45 90.00 0 1.71 126.9 1119 239 20250124 31000.00 31500.00 134.6 69.59 19.22 0 10.93 41.23 492 529 9.36 3.77 20 52 359.45 90.00 0 1.43 134.6 1119 239 20250124 31000.00 31500.00 144.8 69.59 19.22 0 10.87 30.09 655 678 9.15 4.22 19 47 359.45 90.00 1 1.13 144.8 1119 239 20250124 31000.00 31500.00 155.4 69.59 19.22 0 10.85 17.70 783 850 9.23 6.40 28 72 359.45 90.00 2 0.88 155.4 1119 239 20250124 31000.00 31500.00 165.9 69.59 19.22 0 10.86 4.84 752 962 9.23 6.96 27 78 359.45 90.00 16 0.65 165.9 1119 239 20250124 31000.00 31500.00 179.4 69.59 19.22 0 10.81 -1.44 781 925 9.23 8.46 32 86 359.45 90.00 44 0.40 179.4 1119 239 20250124 31000.00 31500.00 192.8 69.59 19.22 0 10.79 8.77 748 973 9.32 12.40 37 110 359.45 90.00 74 0.17 192.8 1119 239 20250124 31000.00 31500.00 206.1 69.59 19.22 0 10.79 7.03 893 1014 9.29 12.28 42 111 359.45 90.00 81 0.00 206.1 1119 239 20250124 31000.00 31500.00 222.7 69.59 19.22 0 10.94 2.70 1030 1121 9.29 10.31 35 89 359.45 90.00 87 -0.00 222.7 1119 239 20250124 31000.00 31500.00 239.4 69.59 19.22 0 11.13 1.46 1063 1203 9.41 8.75 29 77 359.45 90.00 92 -0.00 239.4 1119 239 20250124 31000.00 31500.00 255.5 69.59 19.22 0 11.27 21.33 1076 1236 9.45 7.34 23 63 359.45 90.00 96 -0.00 255.5 1119 239 20250124 31000.00 31500.00 275.0 69.59 19.22 0 11.40 15.71 1069 1236 9.50 6.18 19 52 359.45 90.00 98 -0.00 275.0 1119 239 20250124 31000.00 31500.00 294.8 69.59 19.22 0 11.49 14.61 1074 1277 9.62 6.52 20 56 359.45 90.00 99 -0.00 294.8 1119 239 20250124 31000.00 31500.00 314.3 69.59 19.22 0 11.52 8.27 1131 1235 9.63 6.61 21 54 359.45 90.00 100 -0.00 314.3 1119 239 20250124 31000.00 31500.00 336.9 69.59 19.22 0 11.56 18.56 1119 1252 9.65 6.25 19 51 359.45 90.00 100 -0.00 336.9 1119 239 20250124 31000.00 31500.00 359.3 69.59 19.22 0 11.56 22.66 1127 1217 9.70 7.29 23 58 359.45 90.00 100 -0.00 359.3 1119 239 20250124 31000.00 31500.00 382.3 69.59 19.22 0 11.54 11.77 1133 1262 9.69 7.21 23 61 359.45 90.00 100 -0.00 382.3 1119 239 20250124 31000.00 31500.00 407.7 69.59 19.22 0 11.48 0.54 1165 1275 9.66 7.96 26 67 359.45 90.00 100 -0.00 407.7 1119 239 20250124 31000.00 31500.00 433.1 69.59 19.22 0 11.42 -9.69 1193 1246 9.68 9.46 32 79 359.45 90.00 100 -0.00 433.1 1119 239 20250124 31000.00 31500.00 458.3 69.59 19.22 0 11.37 15.18 1216 1243 9.66 10.01 35 85 359.45 90.00 100 -0.00 458.3 1119 239 20250124 31000.00 31500.00 487.2 69.59 19.22 0 11.32 32.71 1291 1261 9.65 11.60 40 94 359.45 90.00 100 -0.00 487.2 1119 239 20250124 31000.00 31500.00 515.5 69.59 19.22 0 11.28 23.44 1184 1277 9.70 13.34 44 114 359.45 90.00 100 -0.00 515.5 1119 239 20250124 31000.00 31500.00 544.2 69.59 19.22 0 11.24 -11.96 1210 1376 9.69 15.07 48 130 359.45 90.00 100 -0.00 544.2 1119 239 20250124 31000.00 31500.00 574.6 69.59 19.22 0 11.21 -11.36 1126 1319 9.74 17.85 55 151 359.45 90.00 100 -0.00 574.6 1119 239 20250124 31000.00 31500.00 608.9 69.59 19.22 0 11.10 55.11 1269 1431 9.71 22.89 74 198 359.45 90.00 100 -0.00 608.9 1119 239 20250124 31000.00 31500.00 641.4 69.59 19.22 0 10.95 -40.56 1568 1415 9.70 34.09 131 291 359.45 90.00 100 -0.00 641.4 1119 239 20250124 31000.00 31500.00 660.5 69.59 19.22 0 11.00 164.29 1364 1663 10.10 75.61 245 696 359.45 90.00 100 -0.00 660.5 1119 239 20250124 31500.00 32000.00 77.3 69.59 19.22 2 8.81 -267.17 218 218 9.60 443.17 0 0 359.45 90.00 0 5.06 77.3 1136 6636 20250124 31500.00 32000.00 82.0 69.59 19.22 2 9.12 160.60 219 219 9.24 183.60 0 0 359.45 90.00 0 4.77 82.0 1136 6636 20250124 31500.00 32000.00 88.0 69.59 19.22 0 9.38 84.47 217 217 8.27 74.59 0 0 359.45 90.00 0 4.39 88.0 1136 6636 20250124 31500.00 32000.00 92.3 69.59 19.22 0 9.50 -61.74 210 210 8.70 110.87 0 0 359.45 90.00 0 4.08 92.3 1136 6636 20250124 31500.00 32000.00 97.0 69.59 19.22 0 9.93 5.47 202 202 8.56 26.83 0 0 359.45 90.00 0 3.74 97.0 1136 6636 20250124 31500.00 32000.00 102.8 69.59 19.22 0 10.46 28.86 196 196 8.56 5.02 13 13 359.45 90.00 0 3.30 102.8 1136 6636 20250124 31500.00 32000.00 107.3 69.59 19.22 0 10.65 31.74 254 254 8.76 5.11 10 10 359.45 90.00 0 2.94 107.3 1136 6636 20250124 31500.00 32000.00 112.1 69.59 19.22 0 10.70 26.28 322 322 8.52 3.07 5 5 359.45 90.00 0 2.57 112.1 1136 6636 20250124 31500.00 32000.00 119.7 69.59 19.22 0 10.69 43.16 415 415 8.40 3.03 4 4 359.45 90.00 0 2.08 119.7 1136 6636 20250124 31500.00 32000.00 126.9 69.59 19.22 0 10.74 49.23 419 462 9.41 3.59 28 75 359.45 90.00 0 1.72 126.9 1136 6636 20250124 31500.00 32000.00 134.5 69.59 19.22 0 10.69 21.25 495 559 9.09 3.65 19 51 359.45 90.00 0 1.43 134.5 1136 6636 20250124 31500.00 32000.00 144.9 69.59 19.22 0 10.59 24.95 750 765 8.83 4.65 20 49 359.45 90.00 1 1.13 144.9 1136 6636 20250124 31500.00 32000.00 155.3 69.59 19.22 0 10.54 36.13 815 923 8.93 7.31 31 81 359.45 90.00 2 0.88 155.3 1136 6636 20250124 31500.00 32000.00 165.9 69.59 19.22 0 10.50 41.10 827 999 8.94 8.30 35 96 359.45 90.00 16 0.65 165.9 1136 6636 20250124 31500.00 32000.00 179.4 69.59 19.22 0 10.42 42.97 810 911 8.91 10.39 40 103 359.45 90.00 44 0.40 179.4 1136 6636 20250124 31500.00 32000.00 192.8 69.59 19.22 0 10.44 40.07 681 875 9.01 12.82 38 111 359.45 90.00 74 0.17 192.8 1136 6636 20250124 31500.00 32000.00 206.4 69.59 19.22 0 10.45 49.66 844 918 8.96 12.69 42 107 359.45 90.00 81 0.00 206.4 1136 6636 20250124 31500.00 32000.00 222.6 69.59 19.22 0 10.63 44.19 910 1097 8.98 9.72 30 85 359.45 90.00 87 -0.00 222.6 1136 6636 20250124 31500.00 32000.00 239.2 69.59 19.22 0 10.80 30.19 1037 1171 9.08 9.25 29 77 359.45 90.00 92 -0.00 239.2 1136 6636 20250124 31500.00 32000.00 255.6 69.59 19.22 0 10.97 27.20 1021 1209 9.13 6.93 21 59 359.45 90.00 96 -0.00 255.6 1136 6636 20250124 31500.00 32000.00 274.9 69.59 19.22 0 11.09 37.07 1111 1174 9.18 6.16 20 50 359.45 90.00 98 -0.00 274.9 1136 6636 20250124 31500.00 32000.00 294.6 69.59 19.22 0 11.20 26.20 1101 1238 9.30 6.15 20 52 359.45 90.00 99 -0.00 294.6 1136 6636 20250124 31500.00 32000.00 314.3 69.59 19.22 0 11.26 7.87 1079 1228 9.32 5.77 17 47 359.45 90.00 100 -0.00 314.3 1136 6636 20250124 31500.00 32000.00 336.9 69.59 19.22 0 11.28 15.80 1093 1247 9.33 5.75 18 48 359.45 90.00 100 -0.00 336.9 1136 6636 20250124 31500.00 32000.00 359.4 69.59 19.22 0 11.27 23.60 1127 1258 9.39 6.76 22 57 359.45 90.00 100 -0.00 359.4 1136 6636 20250124 31500.00 32000.00 382.2 69.59 19.22 0 11.22 1.75 1182 1269 9.36 7.25 24 60 359.45 90.00 100 -0.00 382.2 1136 6636 20250124 31500.00 32000.00 407.9 69.59 19.22 0 11.14 21.79 1163 1259 9.34 8.01 26 67 359.45 90.00 100 -0.00 407.9 1136 6636 20250124 31500.00 32000.00 433.2 69.59 19.22 0 11.07 30.57 1167 1267 9.34 9.91 32 82 359.45 90.00 100 -0.00 433.2 1136 6636 20250124 31500.00 32000.00 458.6 69.59 19.22 0 10.99 43.01 1128 1298 9.32 10.90 34 92 359.45 90.00 100 -0.00 458.6 1136 6636 20250124 31500.00 32000.00 486.8 69.59 19.22 0 10.93 2.25 1167 1359 9.31 12.59 40 110 359.45 90.00 100 -0.00 486.8 1136 6636 20250124 31500.00 32000.00 515.4 69.59 19.22 0 10.88 -15.98 1165 1327 9.36 15.41 50 135 359.45 90.00 100 -0.00 515.4 1136 6636 20250124 31500.00 32000.00 543.8 69.59 19.22 0 10.81 33.15 1289 1366 9.34 18.25 62 158 359.45 90.00 100 -0.00 543.8 1136 6636 20250124 31500.00 32000.00 574.2 69.59 19.22 0 10.79 32.44 1246 1434 9.36 20.69 66 180 359.45 90.00 100 -0.00 574.2 1136 6636 20250124 31500.00 32000.00 608.0 69.59 19.22 0 10.66 35.37 1545 1285 9.37 28.85 120 248 359.45 90.00 100 -0.00 608.0 1136 6636 20250124 31500.00 32000.00 639.9 69.59 19.22 0 10.55 16.70 1553 1252 9.43 41.48 177 357 359.45 90.00 100 -0.00 639.9 1136 6636 20250124 31500.00 32000.00 660.5 69.59 19.22 0 10.58 -27.89 1108 1472 9.92 101.49 299 973 359.45 90.00 100 -0.00 660.5 1136 6636 20250124 32000.00 32500.00 77.2 69.59 19.22 2 8.38 -3088.52 218 218 10.37 5383.60 0 0 359.45 90.00 0 5.06 77.2 1139 238 20250124 32000.00 32500.00 82.0 69.59 19.22 2 9.26 -17.46 218 218 9.30 171.28 0 0 359.45 90.00 0 4.77 82.0 1139 238 20250124 32000.00 32500.00 87.4 69.59 19.22 0 9.57 193.37 217 217 8.70 119.32 0 0 359.45 90.00 0 4.39 87.4 1139 238 20250124 32000.00 32500.00 92.4 69.59 19.22 0 9.86 -45.11 210 210 8.88 75.84 0 0 359.45 90.00 0 4.08 92.4 1139 238 20250124 32000.00 32500.00 97.4 69.59 19.22 0 10.13 71.87 202 202 8.66 26.51 0 0 359.45 90.00 0 3.74 97.4 1139 238 20250124 32000.00 32500.00 103.2 69.59 19.22 0 10.63 18.42 177 177 9.23 11.16 29 29 359.45 90.00 0 3.30 103.2 1139 238 20250124 32000.00 32500.00 107.4 69.59 19.22 0 10.84 25.28 261 261 8.94 6.11 13 13 359.45 90.00 0 2.94 107.4 1139 238 20250124 32000.00 32500.00 111.9 69.59 19.22 0 10.88 22.48 313 313 8.79 4.37 7 7 359.45 90.00 0 2.57 111.9 1139 238 20250124 32000.00 32500.00 119.4 69.59 19.22 0 10.90 38.41 394 394 8.67 3.74 5 5 359.45 90.00 0 2.08 119.4 1139 238 20250124 32000.00 32500.00 126.9 69.59 19.22 0 10.90 25.77 469 439 9.59 4.64 34 80 359.45 90.00 0 1.72 126.9 1139 238 20250124 32000.00 32500.00 134.7 69.59 19.22 0 10.87 31.14 575 604 9.26 4.76 22 55 359.45 90.00 0 1.43 134.7 1139 238 20250124 32000.00 32500.00 145.0 69.59 19.22 0 10.81 49.06 771 763 9.08 5.38 23 53 359.45 90.00 1 1.13 145.0 1139 238 20250124 32000.00 32500.00 155.3 69.59 19.22 0 10.75 29.96 908 828 9.16 8.45 37 81 359.45 90.00 2 0.88 155.3 1139 238 20250124 32000.00 32500.00 165.8 69.59 19.22 0 10.76 53.99 845 919 9.19 8.12 35 88 359.45 90.00 16 0.65 165.8 1139 238 20250124 32000.00 32500.00 179.6 69.59 19.22 0 10.75 57.42 668 864 9.23 8.80 31 90 359.45 90.00 44 0.40 179.6 1139 238 20250124 32000.00 32500.00 193.0 69.59 19.22 0 10.70 73.87 639 776 9.28 11.90 37 102 359.45 90.00 74 0.17 193.0 1139 238 20250124 32000.00 32500.00 206.4 69.59 19.22 0 10.72 31.31 801 866 9.24 12.22 40 102 359.45 90.00 81 0.00 206.4 1139 238 20250124 32000.00 32500.00 222.5 69.59 19.22 0 10.86 18.25 891 1015 9.27 10.72 33 89 359.45 90.00 87 -0.00 222.5 1139 238 20250124 32000.00 32500.00 239.1 69.59 19.22 0 11.10 15.24 996 1183 9.40 9.22 28 79 359.45 90.00 92 -0.00 239.1 1139 238 20250124 32000.00 32500.00 255.6 69.59 19.22 0 11.29 -1.09 1019 1192 9.44 6.77 21 57 359.45 90.00 96 -0.00 255.6 1139 238 20250124 32000.00 32500.00 274.8 69.59 19.22 0 11.49 -5.88 979 1224 9.52 5.04 15 43 359.45 90.00 98 -0.00 274.8 1139 238 20250124 32000.00 32500.00 294.6 69.59 19.22 0 11.57 10.61 1091 1187 9.62 5.50 18 45 359.45 90.00 99 -0.00 294.6 1139 238 20250124 32000.00 32500.00 314.3 69.59 19.22 0 11.61 -1.67 1099 1197 9.64 5.30 17 44 359.45 90.00 100 -0.00 314.3 1139 238 20250124 32000.00 32500.00 336.9 69.59 19.22 0 11.59 9.48 1107 1185 9.65 5.74 19 47 359.45 90.00 100 -0.00 336.9 1139 238 20250124 32000.00 32500.00 359.4 69.59 19.22 0 11.53 6.45 1135 1219 9.68 7.30 23 59 359.45 90.00 100 -0.00 359.4 1139 238 20250124 32000.00 32500.00 382.1 69.59 19.22 0 11.51 20.64 1087 1257 9.68 7.15 23 62 359.45 90.00 100 -0.00 382.1 1139 238 20250124 32000.00 32500.00 407.7 69.59 19.22 0 11.44 13.30 1139 1270 9.64 8.10 26 69 359.45 90.00 100 -0.00 407.7 1139 238 20250124 32000.00 32500.00 433.2 69.59 19.22 0 11.38 4.89 1105 1361 9.66 9.73 29 85 359.45 90.00 100 -0.00 433.2 1139 238 20250124 32000.00 32500.00 458.5 69.59 19.22 0 11.31 18.17 1125 1314 9.63 10.51 33 90 359.45 90.00 100 -0.00 458.5 1139 238 20250124 32000.00 32500.00 486.9 69.59 19.22 0 11.25 4.07 1185 1393 9.61 12.20 38 107 359.45 90.00 100 -0.00 486.9 1139 238 20250124 32000.00 32500.00 515.3 69.59 19.22 0 11.18 18.51 1233 1423 9.65 16.55 53 144 359.45 90.00 100 -0.00 515.3 1139 238 20250124 32000.00 32500.00 544.0 69.59 19.22 0 11.08 71.47 1323 1383 9.65 20.42 72 180 359.45 90.00 100 -0.00 544.0 1139 238 20250124 32000.00 32500.00 574.5 69.59 19.22 0 11.00 67.57 1386 1333 9.64 25.08 89 208 359.45 90.00 100 -0.00 574.5 1139 238 20250124 32000.00 32500.00 608.8 69.59 19.22 0 10.96 29.62 1227 1399 9.68 28.20 92 248 359.45 90.00 100 -0.00 608.8 1139 238 20250124 32000.00 32500.00 641.2 69.59 19.22 0 10.86 20.32 1076 1447 9.71 36.98 107 333 359.45 90.00 100 -0.00 641.2 1139 238 20250124 32000.00 32500.00 660.5 69.59 19.22 0 10.79 138.28 1828 1459 10.05 115.14 506 1017 359.45 90.00 100 -0.00 660.5 1139 238 20250124 32500.00 33000.00 77.4 69.59 19.22 2 9.08 690.86 218 218 9.51 661.94 0 0 359.45 90.00 0 5.06 77.4 1131 624 20250124 32500.00 33000.00 82.1 69.59 19.22 2 9.38 42.78 218 218 9.74 230.95 0 0 359.45 90.00 0 4.77 82.1 1131 624 20250124 32500.00 33000.00 87.7 69.59 19.22 0 9.53 68.21 217 217 8.59 102.66 0 0 359.45 90.00 0 4.39 87.7 1131 624 20250124 32500.00 33000.00 92.3 69.59 19.22 0 9.88 130.40 210 210 8.96 90.65 0 0 359.45 90.00 0 4.08 92.3 1131 624 20250124 32500.00 33000.00 96.7 69.59 19.22 0 10.06 -6.76 202 202 8.73 34.23 0 0 359.45 90.00 0 3.74 96.7 1131 624 20250124 32500.00 33000.00 102.7 69.59 19.22 0 10.69 22.85 175 175 9.26 13.02 31 31 359.45 90.00 0 3.30 102.7 1131 624 20250124 32500.00 33000.00 107.3 69.59 19.22 0 10.94 25.47 257 257 9.10 6.36 12 12 359.45 90.00 0 2.94 107.3 1131 624 20250124 32500.00 33000.00 112.1 69.59 19.22 0 10.97 21.88 329 329 8.85 3.87 6 6 359.45 90.00 0 2.57 112.1 1131 624 20250124 32500.00 33000.00 119.6 69.59 19.22 0 10.97 39.86 413 413 8.78 3.58 5 5 359.45 90.00 0 2.08 119.6 1131 624 20250124 32500.00 33000.00 127.0 69.59 19.22 0 10.99 50.22 389 491 9.77 4.92 33 99 359.45 90.00 0 1.72 127.0 1131 624 20250124 32500.00 33000.00 134.8 69.59 19.22 0 10.91 52.68 587 624 9.30 5.11 23 57 359.45 90.00 0 1.43 134.8 1131 624 20250124 32500.00 33000.00 144.9 69.59 19.22 0 10.85 45.89 765 753 9.13 5.63 23 54 359.45 90.00 1 1.13 144.9 1131 624 20250124 32500.00 33000.00 155.4 69.59 19.22 0 10.82 22.31 797 904 9.25 8.12 33 86 359.45 90.00 2 0.88 155.4 1131 624 20250124 32500.00 33000.00 166.1 69.59 19.22 0 10.83 33.54 714 950 9.28 8.19 31 92 359.45 90.00 16 0.65 166.1 1131 624 20250124 32500.00 33000.00 179.6 69.59 19.22 0 10.76 15.88 713 813 9.26 9.34 35 92 359.45 90.00 44 0.40 179.6 1131 624 20250124 32500.00 33000.00 192.9 69.59 19.22 0 10.74 -28.83 726 787 9.30 12.34 41 103 359.45 90.00 74 0.17 192.9 1131 624 20250124 32500.00 33000.00 206.3 69.59 19.22 0 10.79 -0.82 822 931 9.29 12.00 39 102 359.45 90.00 81 0.00 206.3 1131 624 20250124 32500.00 33000.00 222.8 69.59 19.22 0 10.94 -30.30 937 1057 9.30 10.01 31 83 359.45 90.00 87 -0.00 222.8 1131 624 20250124 32500.00 33000.00 239.2 69.59 19.22 0 11.13 -35.15 1075 1144 9.41 9.28 31 77 359.45 90.00 92 -0.00 239.2 1131 624 20250124 32500.00 33000.00 255.5 69.59 19.22 0 11.31 -31.40 1036 1198 9.46 6.89 21 57 359.45 90.00 96 -0.00 255.5 1131 624 20250124 32500.00 33000.00 274.8 69.59 19.22 0 11.46 -14.79 1066 1225 9.53 5.76 18 49 359.45 90.00 98 -0.00 274.8 1131 624 20250124 32500.00 33000.00 294.7 69.59 19.22 0 11.56 -12.93 1044 1239 9.64 5.75 18 49 359.45 90.00 99 -0.00 294.7 1131 624 20250124 32500.00 33000.00 314.4 69.59 19.22 0 11.59 -2.90 1091 1241 9.65 5.75 18 47 359.45 90.00 100 -0.00 314.4 1131 624 20250124 32500.00 33000.00 337.2 69.59 19.22 0 11.58 5.44 1092 1200 9.65 5.87 18 48 359.45 90.00 100 -0.00 337.2 1131 624 20250124 32500.00 33000.00 359.5 69.59 19.22 0 11.55 13.75 1150 1258 9.71 7.45 24 62 359.45 90.00 100 -0.00 359.5 1131 624 20250124 32500.00 33000.00 382.3 69.59 19.22 0 11.50 12.29 1128 1267 9.70 8.02 25 68 359.45 90.00 100 -0.00 382.3 1131 624 20250124 32500.00 33000.00 407.8 69.59 19.22 0 11.44 11.81 1146 1281 9.67 8.84 28 74 359.45 90.00 100 -0.00 407.8 1131 624 20250124 32500.00 33000.00 433.0 69.59 19.22 0 11.38 38.66 1150 1310 9.69 10.78 34 92 359.45 90.00 100 -0.00 433.0 1131 624 20250124 32500.00 33000.00 458.9 69.59 19.22 0 11.34 -13.26 1134 1355 9.68 11.26 35 98 359.45 90.00 100 -0.00 458.9 1131 624 20250124 32500.00 33000.00 486.9 69.59 19.22 0 11.27 29.42 1173 1309 9.66 12.74 42 110 359.45 90.00 100 -0.00 486.9 1131 624 20250124 32500.00 33000.00 515.2 69.59 19.22 0 11.21 30.96 1245 1403 9.69 16.87 55 146 359.45 90.00 100 -0.00 515.2 1131 624 20250124 32500.00 33000.00 541.5 69.59 19.22 0 11.15 41.59 1345 1383 9.72 20.77 73 180 359.45 90.00 100 -0.00 541.5 1131 624 20250124 32500.00 33000.00 573.2 69.59 19.22 0 11.09 41.29 1199 1521 9.70 22.03 67 199 359.45 90.00 100 -0.00 573.2 1131 624 20250124 32500.00 33000.00 608.4 69.59 19.22 0 11.01 -55.29 1213 1737 9.72 27.74 83 275 359.45 90.00 100 -0.00 608.4 1131 624 20250124 32500.00 33000.00 638.0 69.59 19.22 0 10.94 -31.89 1237 1642 9.80 40.04 125 384 359.45 90.00 100 -0.00 638.0 1131 624 20250124 32500.00 33000.00 660.5 69.59 19.22 0 10.84 144.89 2337 1691 10.31 180.67 1093 1954 359.45 90.00 100 -0.00 660.5 1131 624 20250124 33000.00 33500.00 77.3 69.59 19.22 2 8.67 -205.45 217 217 10.34 1655.44 0 0 359.45 90.00 0 5.06 77.3 1138 244 20250124 33000.00 33500.00 82.1 69.59 19.22 2 9.27 -72.36 218 218 9.53 134.43 0 0 359.45 90.00 0 4.77 82.1 1138 244 20250124 33000.00 33500.00 88.1 69.59 19.22 0 9.58 32.86 216 216 8.47 62.56 0 0 359.45 90.00 0 4.39 88.1 1138 244 20250124 33000.00 33500.00 92.3 69.59 19.22 0 9.75 -18.15 210 210 8.61 53.25 0 0 359.45 90.00 0 4.08 92.3 1138 244 20250124 33000.00 33500.00 96.6 69.59 19.22 0 9.94 22.95 202 202 8.53 26.96 0 0 359.45 90.00 0 3.74 96.6 1138 244 20250124 33000.00 33500.00 103.2 69.59 19.22 0 10.57 28.38 217 217 8.88 7.63 21 21 359.45 90.00 0 3.30 103.2 1138 244 20250124 33000.00 33500.00 107.3 69.59 19.22 0 10.76 27.13 275 275 8.89 5.48 12 12 359.45 90.00 0 2.94 107.3 1138 244 20250124 33000.00 33500.00 112.1 69.59 19.22 0 10.84 27.28 304 304 8.79 3.60 7 7 359.45 90.00 0 2.57 112.1 1138 244 20250124 33000.00 33500.00 119.6 69.59 19.22 0 10.91 35.34 393 393 8.69 2.84 5 5 359.45 90.00 0 2.08 119.6 1138 244 20250124 33000.00 33500.00 126.9 69.59 19.22 0 10.92 40.10 464 442 9.61 3.85 33 80 359.45 90.00 0 1.72 126.9 1138 244 20250124 33000.00 33500.00 134.7 69.59 19.22 0 10.92 25.91 557 588 9.28 3.73 20 50 359.45 90.00 0 1.43 134.7 1138 244 20250124 33000.00 33500.00 144.9 69.59 19.22 0 10.86 16.82 708 710 9.12 4.19 20 47 359.45 90.00 1 1.13 144.9 1138 244 20250124 33000.00 33500.00 155.4 69.59 19.22 0 10.84 15.88 797 858 9.21 6.43 29 72 359.45 90.00 2 0.88 155.4 1138 244 20250124 33000.00 33500.00 166.0 69.59 19.22 0 10.87 -1.64 729 937 9.23 6.45 25 74 359.45 90.00 16 0.65 166.0 1138 244 20250124 33000.00 33500.00 179.5 69.59 19.22 0 10.81 1.52 770 942 9.23 8.17 31 86 359.45 90.00 44 0.40 179.5 1138 244 20250124 33000.00 33500.00 192.9 69.59 19.22 0 10.72 -18.97 799 863 9.27 13.24 43 108 359.45 90.00 74 0.17 192.9 1138 244 20250124 33000.00 33500.00 206.4 69.59 19.22 0 10.79 -6.15 811 990 9.25 11.59 35 99 359.45 90.00 81 0.00 206.4 1138 244 20250124 33000.00 33500.00 222.5 69.59 19.22 0 10.93 3.16 943 1197 9.28 10.03 30 88 359.45 90.00 87 -0.00 222.5 1138 244 20250124 33000.00 33500.00 239.2 69.59 19.22 0 11.08 30.20 1092 1234 9.37 9.69 31 83 359.45 90.00 92 -0.00 239.2 1138 244 20250124 33000.00 33500.00 255.4 69.59 19.22 0 11.24 0.88 1053 1229 9.42 7.49 23 62 359.45 90.00 96 -0.00 255.4 1138 244 20250124 33000.00 33500.00 274.9 69.59 19.22 0 11.37 11.63 1122 1225 9.47 6.26 20 53 359.45 90.00 98 -0.00 274.9 1138 244 20250124 33000.00 33500.00 294.5 69.59 19.22 0 11.49 8.96 1088 1247 9.59 6.20 20 53 359.45 90.00 99 -0.00 294.5 1138 244 20250124 33000.00 33500.00 314.3 69.59 19.22 0 11.55 19.99 1097 1237 9.63 5.75 19 50 359.45 90.00 100 -0.00 314.3 1138 244 20250124 33000.00 33500.00 337.0 69.59 19.22 0 11.58 15.13 1091 1217 9.64 5.70 18 48 359.45 90.00 100 -0.00 337.0 1138 244 20250124 33000.00 33500.00 359.2 69.59 19.22 0 11.58 8.74 1102 1232 9.70 6.70 21 55 359.45 90.00 100 -0.00 359.2 1138 244 20250124 33000.00 33500.00 382.2 69.59 19.22 0 11.55 29.29 1158 1241 9.70 7.19 23 60 359.45 90.00 100 -0.00 382.2 1138 244 20250124 33000.00 33500.00 407.6 69.59 19.22 0 11.49 -3.12 1206 1215 9.67 7.79 27 65 359.45 90.00 100 -0.00 407.6 1138 244 20250124 33000.00 33500.00 433.2 69.59 19.22 0 11.45 22.48 1090 1248 9.70 9.04 28 76 359.45 90.00 100 -0.00 433.2 1138 244 20250124 33000.00 33500.00 457.6 69.59 19.22 0 11.37 17.65 1139 1281 9.69 10.58 33 89 359.45 90.00 100 -0.00 457.6 1138 244 20250124 33000.00 33500.00 486.9 69.59 19.22 0 11.30 39.05 1112 1404 9.65 11.46 35 103 359.45 90.00 100 -0.00 486.9 1138 244 20250124 33000.00 33500.00 515.6 69.59 19.22 0 11.22 4.65 1158 1541 9.69 15.72 48 147 359.45 90.00 100 -0.00 515.6 1138 244 20250124 33000.00 33500.00 541.6 69.59 19.22 0 11.13 -13.59 1297 1517 9.71 20.86 69 190 359.45 90.00 100 -0.00 541.6 1138 244 20250124 33000.00 33500.00 575.2 69.59 19.22 0 11.09 -16.20 1406 1647 9.65 20.80 71 197 359.45 90.00 100 -0.00 575.2 1138 244 20250124 33000.00 33500.00 608.6 69.59 19.22 0 11.03 -4.94 1256 1520 9.69 24.16 79 224 359.45 90.00 100 -0.00 608.6 1138 244 20250124 33000.00 33500.00 641.3 69.59 19.22 0 10.93 -57.76 1691 1599 9.71 36.85 148 342 359.45 90.00 100 -0.00 641.3 1138 244 20250124 33000.00 33500.00 660.5 69.59 19.22 0 10.96 -21.88 1566 1742 10.10 86.56 310 819 359.45 90.00 100 -0.00 660.5 1138 244 20250124 33500.00 34000.00 77.2 69.59 19.22 2 8.83 -585.20 217 217 10.10 1174.12 0 0 359.45 90.00 0 5.06 77.2 1138 242 20250124 33500.00 34000.00 82.2 69.59 19.22 2 9.25 -78.97 217 217 9.38 353.88 0 0 359.45 90.00 0 4.77 82.2 1138 242 20250124 33500.00 34000.00 88.1 69.59 19.22 0 9.60 13.22 216 216 8.66 91.38 0 0 359.45 90.00 0 4.39 88.1 1138 242 20250124 33500.00 34000.00 92.4 69.59 19.22 0 9.75 -65.68 210 210 8.84 107.73 0 0 359.45 90.00 0 4.08 92.4 1138 242 20250124 33500.00 34000.00 96.9 69.59 19.22 0 9.87 110.42 202 202 9.01 90.37 0 0 359.45 90.00 0 3.74 96.9 1138 242 20250124 33500.00 34000.00 103.0 69.59 19.22 0 10.54 30.07 220 220 8.87 10.34 21 21 359.45 90.00 0 3.29 103.0 1138 242 20250124 33500.00 34000.00 107.3 69.59 19.22 0 10.82 32.59 236 236 9.02 6.51 12 12 359.45 90.00 0 2.94 107.3 1138 242 20250124 33500.00 34000.00 112.2 69.59 19.22 0 10.90 19.01 334 334 8.91 4.46 7 7 359.45 90.00 0 2.57 112.2 1138 242 20250124 33500.00 34000.00 119.6 69.59 19.22 0 10.93 26.27 416 416 8.79 3.77 5 5 359.45 90.00 0 2.08 119.6 1138 242 20250124 33500.00 34000.00 126.8 69.59 19.22 0 10.91 40.18 510 499 9.53 5.29 35 82 359.45 90.00 0 1.72 126.8 1138 242 20250124 33500.00 34000.00 134.4 69.59 19.22 0 10.87 52.51 617 612 9.23 5.00 24 55 359.45 90.00 0 1.43 134.4 1138 242 20250124 33500.00 34000.00 145.1 69.59 19.22 0 10.82 50.75 704 770 9.09 5.73 21 52 359.45 90.00 1 1.13 145.1 1138 242 20250124 33500.00 34000.00 155.3 69.59 19.22 0 10.79 56.22 777 855 9.20 8.13 32 80 359.45 90.00 2 0.87 155.3 1138 242 20250124 33500.00 34000.00 166.0 69.59 19.22 0 10.75 70.46 804 890 9.17 8.52 34 86 359.45 90.00 16 0.65 166.0 1138 242 20250124 33500.00 34000.00 179.5 69.59 19.22 0 10.72 60.36 750 881 9.19 9.11 35 92 359.45 90.00 44 0.40 179.5 1138 242 20250124 33500.00 34000.00 192.9 69.59 19.22 0 10.67 60.12 694 823 9.26 12.94 40 111 359.45 90.00 74 0.17 192.9 1138 242 20250124 33500.00 34000.00 206.2 69.59 19.22 0 10.68 43.67 782 877 9.22 12.98 41 106 359.45 90.00 81 0.00 206.2 1138 242 20250124 33500.00 34000.00 222.6 69.59 19.22 0 10.88 52.08 892 1170 9.26 10.64 31 94 359.45 90.00 87 -0.00 222.6 1138 242 20250124 33500.00 34000.00 239.1 69.59 19.22 0 11.05 39.34 1069 1160 9.37 9.96 33 84 359.45 90.00 92 -0.00 239.1 1138 242 20250124 33500.00 34000.00 255.5 69.59 19.22 0 11.26 19.61 1058 1164 9.42 7.05 22 57 359.45 90.00 96 -0.00 255.5 1138 242 20250124 33500.00 34000.00 274.9 69.59 19.22 0 11.43 9.96 1083 1204 9.49 5.76 18 47 359.45 90.00 98 -0.00 274.9 1138 242 20250124 33500.00 34000.00 294.6 69.59 19.22 0 11.55 15.89 1104 1217 9.61 5.83 18 48 359.45 90.00 99 -0.00 294.6 1138 242 20250124 33500.00 34000.00 314.1 69.59 19.22 0 11.61 21.35 1085 1202 9.64 5.39 17 44 359.45 90.00 100 -0.00 314.1 1138 242 20250124 33500.00 34000.00 337.0 69.59 19.22 0 11.62 16.45 1126 1209 9.65 5.55 17 45 359.45 90.00 100 -0.00 337.0 1138 242 20250124 33500.00 34000.00 359.4 69.59 19.22 0 11.59 30.07 1132 1196 9.71 6.68 21 54 359.45 90.00 100 -0.00 359.4 1138 242 20250124 33500.00 34000.00 382.1 69.59 19.22 0 11.55 27.77 1127 1231 9.71 7.15 23 60 359.45 90.00 100 -0.00 382.1 1138 242 20250124 33500.00 34000.00 407.9 69.59 19.22 0 11.49 5.18 1064 1234 9.68 7.67 24 64 359.45 90.00 100 -0.00 407.9 1138 242 20250124 33500.00 34000.00 432.9 69.59 19.22 0 11.39 45.57 1139 1229 9.69 10.34 33 84 359.45 90.00 100 -0.00 432.9 1138 242 20250124 33500.00 34000.00 458.1 69.59 19.22 0 11.31 3.69 1206 1350 9.67 12.06 39 104 359.45 90.00 100 -0.00 458.1 1138 242 20250124 33500.00 34000.00 487.6 69.59 19.22 0 11.25 -26.11 1189 1511 9.67 14.72 44 131 359.45 90.00 100 -0.00 487.6 1138 242 20250124 33500.00 34000.00 515.3 69.59 19.22 0 11.17 37.27 1278 1498 9.69 18.11 60 165 359.45 90.00 100 -0.00 515.3 1138 242 20250124 33500.00 34000.00 543.2 69.59 19.22 0 11.12 -0.72 1326 1492 9.68 20.97 69 184 359.45 90.00 100 -0.00 543.2 1138 242 20250124 33500.00 34000.00 574.3 69.59 19.22 0 11.04 -27.33 1515 1404 9.67 24.42 95 214 359.45 90.00 100 -0.00 574.3 1138 242 20250124 33500.00 34000.00 609.1 69.59 19.22 0 11.01 23.59 1376 1570 9.70 29.29 97 261 359.45 90.00 100 -0.00 609.1 1138 242 20250124 33500.00 34000.00 641.0 69.59 19.22 0 10.91 -2.45 1708 1555 9.70 38.49 158 352 359.45 90.00 100 -0.00 641.0 1138 242 20250124 33500.00 34000.00 660.5 69.59 19.22 0 10.87 -194.45 2924 1688 10.08 124.46 765 1209 359.45 90.00 100 -0.00 660.5 1138 242 20250124 34000.00 34500.00 77.3 69.59 19.22 2 8.24 863.47 217 217 9.98 4666.00 0 0 359.45 90.00 0 5.06 77.3 1126 238 20250124 34000.00 34500.00 82.2 69.59 19.22 0 9.31 141.09 217 217 8.89 106.95 0 0 359.45 90.00 0 4.77 82.2 1126 238 20250124 34000.00 34500.00 87.2 69.59 19.22 0 9.38 -133.86 216 216 8.60 134.49 0 0 359.45 90.00 0 4.39 87.2 1126 238 20250124 34000.00 34500.00 92.2 69.59 19.22 0 9.58 28.42 210 210 8.60 82.88 0 0 359.45 90.00 0 4.08 92.2 1126 238 20250124 34000.00 34500.00 98.0 69.59 19.22 0 9.91 39.36 203 203 8.66 34.74 0 0 359.45 90.00 0 3.74 98.0 1126 238 20250124 34000.00 34500.00 102.9 69.59 19.22 0 10.34 14.55 219 219 8.60 8.53 22 22 359.45 90.00 0 3.29 102.9 1126 238 20250124 34000.00 34500.00 107.3 69.59 19.22 0 10.58 14.82 252 252 8.77 7.36 14 14 359.45 90.00 0 2.94 107.3 1126 238 20250124 34000.00 34500.00 112.2 69.59 19.22 0 10.65 15.30 350 350 8.72 5.30 9 9 359.45 90.00 0 2.57 112.2 1126 238 20250124 34000.00 34500.00 119.7 69.59 19.22 0 10.74 35.49 410 410 8.58 3.81 6 6 359.45 90.00 0 2.08 119.7 1126 238 20250124 34000.00 34500.00 126.9 69.59 19.22 0 10.73 29.30 546 428 9.42 4.56 42 85 359.45 90.00 0 1.72 126.9 1126 238 20250124 34000.00 34500.00 134.7 69.59 19.22 0 10.78 15.38 538 587 9.20 4.20 22 57 359.45 90.00 0 1.43 134.7 1126 238 20250124 34000.00 34500.00 144.9 69.59 19.22 0 10.72 14.16 691 666 9.03 4.67 22 50 359.45 90.00 1 1.13 144.9 1126 238 20250124 34000.00 34500.00 155.2 69.59 19.22 0 10.71 13.86 738 765 9.13 6.51 31 75 359.45 90.00 2 0.87 155.2 1126 238 20250124 34000.00 34500.00 165.8 69.59 19.22 0 10.68 19.54 731 825 9.12 7.22 31 81 359.45 90.00 16 0.65 165.8 1126 238 20250124 34000.00 34500.00 179.4 69.59 19.22 0 10.67 -8.48 608 821 9.16 8.58 29 87 359.45 90.00 44 0.40 179.4 1126 238 20250124 34000.00 34500.00 192.7 69.59 19.22 0 10.60 22.61 707 733 9.20 12.54 43 104 359.45 90.00 74 0.17 192.7 1126 238 20250124 34000.00 34500.00 206.3 69.59 19.22 0 10.63 5.62 708 853 9.20 13.41 39 108 359.45 90.00 81 0.00 206.3 1126 238 20250124 34000.00 34500.00 222.5 69.59 19.22 0 10.76 21.93 884 1022 9.22 12.34 38 102 359.45 90.00 87 -0.00 222.5 1126 238 20250124 34000.00 34500.00 239.0 69.59 19.22 0 11.00 -15.47 1026 1181 9.36 10.44 34 92 359.45 90.00 92 -0.00 239.0 1126 238 20250124 34000.00 34500.00 255.6 69.59 19.22 0 11.20 -16.86 1095 1177 9.39 7.93 25 65 359.45 90.00 96 -0.00 255.6 1126 238 20250124 34000.00 34500.00 274.9 69.59 19.22 0 11.38 -4.99 1094 1190 9.46 5.93 19 49 359.45 90.00 98 -0.00 274.9 1126 238 20250124 34000.00 34500.00 294.6 69.59 19.22 0 11.50 11.97 1097 1211 9.59 6.01 19 50 359.45 90.00 99 -0.00 294.6 1126 238 20250124 34000.00 34500.00 314.2 69.59 19.22 0 11.56 16.74 1104 1183 9.63 5.65 19 47 359.45 90.00 100 -0.00 314.2 1126 238 20250124 34000.00 34500.00 336.8 69.59 19.22 0 11.60 13.03 1048 1223 9.65 5.48 16 45 359.45 90.00 100 -0.00 336.8 1126 238 20250124 34000.00 34500.00 359.9 69.59 19.22 0 11.57 10.87 1157 1207 9.71 6.79 23 57 359.45 90.00 100 -0.00 359.9 1126 238 20250124 34000.00 34500.00 382.2 69.59 19.22 0 11.56 24.50 1122 1277 9.68 6.76 21 57 359.45 90.00 100 -0.00 382.2 1126 238 20250124 34000.00 34500.00 407.7 69.59 19.22 0 11.48 29.32 1193 1276 9.64 7.88 25 63 359.45 90.00 100 -0.00 407.7 1126 238 20250124 34000.00 34500.00 433.3 69.59 19.22 0 11.40 14.97 1167 1213 9.67 9.45 31 78 359.45 90.00 100 -0.00 433.3 1126 238 20250124 34000.00 34500.00 458.5 69.59 19.22 0 11.33 11.46 1161 1268 9.64 10.91 34 89 359.45 90.00 100 -0.00 458.5 1126 238 20250124 34000.00 34500.00 486.6 69.59 19.22 0 11.23 27.91 1323 1434 9.61 13.91 47 120 359.45 90.00 100 -0.00 486.6 1126 238 20250124 34000.00 34500.00 515.5 69.59 19.22 0 11.10 9.78 1372 1340 9.63 18.69 67 159 359.45 90.00 100 -0.00 515.5 1126 238 20250124 34000.00 34500.00 543.9 69.59 19.22 0 11.08 21.55 1282 1561 9.65 20.26 66 188 359.45 90.00 100 -0.00 543.9 1126 238 20250124 34000.00 34500.00 574.9 69.59 19.22 0 11.00 24.52 1498 1553 9.65 26.02 97 242 359.45 90.00 100 -0.00 574.9 1126 238 20250124 34000.00 34500.00 608.2 69.59 19.22 0 10.92 -28.17 1469 1513 9.65 32.41 117 289 359.45 90.00 100 -0.00 608.2 1126 238 20250124 34000.00 34500.00 641.2 69.59 19.22 0 10.92 52.62 1344 1741 9.72 36.34 116 353 359.45 90.00 100 -0.00 641.2 1126 238 20250124 34000.00 34500.00 660.5 69.59 19.22 0 10.73 -275.90 2923 1533 10.06 154.82 1028 1526 359.45 90.00 100 -0.00 660.5 1126 238 20250124 34500.00 35000.00 77.3 69.59 19.22 2 8.70 -495.53 216 216 10.06 1067.60 0 0 359.45 90.00 0 5.06 77.3 1115 690 20250124 34500.00 35000.00 81.9 69.59 19.22 0 9.12 -102.98 217 217 9.01 190.54 0 0 359.45 90.00 0 4.77 81.9 1115 690 20250124 34500.00 35000.00 87.8 69.59 19.22 0 9.45 -73.46 216 216 8.56 120.43 0 0 359.45 90.00 0 4.39 87.8 1115 690 20250124 34500.00 35000.00 92.4 69.59 19.22 0 9.56 82.51 210 210 8.66 104.14 0 0 359.45 90.00 0 4.08 92.4 1115 690 20250124 34500.00 35000.00 96.9 69.59 19.22 0 9.81 19.87 203 203 8.43 36.36 0 0 359.45 90.00 0 3.74 96.9 1115 690 20250124 34500.00 35000.00 102.7 69.59 19.22 0 10.32 40.54 171 171 8.95 15.52 37 37 359.45 90.00 0 3.29 102.7 1115 690 20250124 34500.00 35000.00 107.5 69.59 19.22 0 10.67 24.06 245 245 9.03 9.97 19 19 359.45 90.00 0 2.94 107.5 1115 690 20250124 34500.00 35000.00 111.8 69.59 19.22 0 10.72 21.76 354 354 8.74 5.01 9 9 359.45 90.00 0 2.57 111.8 1115 690 20250124 34500.00 35000.00 119.6 69.59 19.22 0 10.81 28.27 392 392 8.69 3.41 5 5 359.45 90.00 0 2.08 119.6 1115 690 20250124 34500.00 35000.00 127.0 69.59 19.22 0 10.85 43.79 447 515 9.57 4.80 35 95 359.45 90.00 0 1.72 127.0 1115 690 20250124 34500.00 35000.00 134.7 69.59 19.22 0 10.79 43.62 597 614 9.17 4.62 23 55 359.45 90.00 0 1.43 134.7 1115 690 20250124 34500.00 35000.00 145.0 69.59 19.22 0 10.76 25.16 687 748 9.04 4.85 21 52 359.45 90.00 1 1.13 145.0 1115 690 20250124 34500.00 35000.00 155.3 69.59 19.22 0 10.71 13.92 858 896 9.12 7.76 33 81 359.45 90.00 2 0.87 155.3 1115 690 20250124 34500.00 35000.00 165.9 69.59 19.22 0 10.64 3.74 893 922 9.11 9.61 41 100 359.45 90.00 16 0.65 165.9 1115 690 20250124 34500.00 35000.00 179.4 69.59 19.22 0 10.61 25.59 762 893 9.13 10.36 39 105 359.45 90.00 44 0.40 179.4 1115 690 20250124 34500.00 35000.00 192.8 69.59 19.22 0 10.59 53.26 705 818 9.20 13.99 43 117 359.45 90.00 74 0.17 192.8 1115 690 20250124 34500.00 35000.00 206.4 69.59 19.22 0 10.61 -4.34 867 938 9.16 14.36 47 120 359.45 90.00 81 0.00 206.4 1115 690 20250124 34500.00 35000.00 222.6 69.59 19.22 0 10.72 4.56 1042 1062 9.18 13.38 46 110 359.45 90.00 87 -0.00 222.6 1115 690 20250124 34500.00 35000.00 239.0 69.59 19.22 0 10.92 4.79 1135 1212 9.31 12.04 41 103 359.45 90.00 92 -0.00 239.0 1115 690 20250124 34500.00 35000.00 255.4 69.59 19.22 0 11.13 18.67 1098 1217 9.36 8.52 27 71 359.45 90.00 96 -0.00 255.4 1115 690 20250124 34500.00 35000.00 274.8 69.59 19.22 0 11.31 17.43 1101 1206 9.43 6.49 21 55 359.45 90.00 98 -0.00 274.8 1115 690 20250124 34500.00 35000.00 294.5 69.59 19.22 0 11.44 31.78 1082 1226 9.56 6.54 20 54 359.45 90.00 99 -0.00 294.5 1115 690 20250124 34500.00 35000.00 314.2 69.59 19.22 0 11.53 23.20 1088 1227 9.60 6.06 18 49 359.45 90.00 100 -0.00 314.2 1115 690 20250124 34500.00 35000.00 336.9 69.59 19.22 0 11.57 32.23 1156 1217 9.63 5.84 19 48 359.45 90.00 100 -0.00 336.9 1115 690 20250124 34500.00 35000.00 359.4 69.59 19.22 0 11.59 36.03 1098 1234 9.70 6.29 20 54 359.45 90.00 100 -0.00 359.4 1115 690 20250124 34500.00 35000.00 382.1 69.59 19.22 0 11.58 37.39 1140 1252 9.68 6.57 21 54 359.45 90.00 100 -0.00 382.1 1115 690 20250124 34500.00 35000.00 407.8 69.59 19.22 0 11.50 40.51 1110 1226 9.66 7.10 23 60 359.45 90.00 100 -0.00 407.8 1115 690 20250124 34500.00 35000.00 433.2 69.59 19.22 0 11.40 24.89 1149 1245 9.66 9.60 30 77 359.45 90.00 100 -0.00 433.2 1115 690 20250124 34500.00 35000.00 458.1 69.59 19.22 0 11.31 22.31 1155 1252 9.64 11.10 36 92 359.45 90.00 100 -0.00 458.1 1115 690 20250124 34500.00 35000.00 486.7 69.59 19.22 0 11.17 31.21 1333 1349 9.59 15.00 51 125 359.45 90.00 100 -0.00 486.7 1115 690 20250124 34500.00 35000.00 515.6 69.59 19.22 0 11.06 55.93 1292 1336 9.64 20.81 72 178 359.45 90.00 100 -0.00 515.6 1115 690 20250124 34500.00 35000.00 543.9 69.59 19.22 0 10.99 35.31 1335 1492 9.64 25.49 86 228 359.45 90.00 100 -0.00 543.9 1115 690 20250124 34500.00 35000.00 574.8 69.59 19.22 0 10.95 -5.42 1174 1568 9.65 27.55 82 256 359.45 90.00 100 -0.00 574.8 1115 690 20250124 34500.00 35000.00 608.2 69.59 19.22 0 10.85 -88.21 1403 1684 9.69 41.26 136 385 359.45 90.00 100 -0.00 608.2 1115 690 20250124 34500.00 35000.00 641.2 69.59 19.22 0 10.71 173.99 1640 1406 9.69 56.69 236 502 359.45 90.00 100 -0.00 641.2 1115 690 20250124 34500.00 35000.00 660.5 69.59 19.22 0 10.80 -144.35 1899 1746 10.07 132.65 535 1205 359.45 90.00 100 -0.00 660.5 1115 690 20250124 35000.00 35500.00 77.3 69.59 19.22 2 8.48 2657.71 216 216 10.30 911.24 0 0 359.45 90.00 0 5.06 77.3 1110 234 20250124 35000.00 35500.00 82.4 69.59 19.22 2 9.19 63.74 216 216 9.25 160.31 0 0 359.45 90.00 0 4.77 82.4 1110 234 20250124 35000.00 35500.00 86.7 69.59 19.22 0 9.55 18.70 215 215 8.74 124.74 0 0 359.45 90.00 0 4.39 86.7 1110 234 20250124 35000.00 35500.00 92.3 69.59 19.22 0 9.61 133.94 210 210 8.67 86.11 0 0 359.45 90.00 0 4.08 92.3 1110 234 20250124 35000.00 35500.00 97.3 69.59 19.22 0 9.87 17.96 203 203 8.59 36.13 0 0 359.45 90.00 0 3.74 97.3 1110 234 20250124 35000.00 35500.00 102.7 69.59 19.22 0 10.35 22.41 163 163 8.65 8.58 22 22 359.45 90.00 0 3.29 102.7 1110 234 20250124 35000.00 35500.00 107.3 69.59 19.22 0 10.58 2.64 255 255 8.87 9.26 17 17 359.45 90.00 0 2.94 107.3 1110 234 20250124 35000.00 35500.00 112.0 69.59 19.22 0 10.64 16.37 339 339 8.59 5.12 9 9 359.45 90.00 0 2.57 112.0 1110 234 20250124 35000.00 35500.00 119.6 69.59 19.22 0 10.72 27.11 381 381 8.52 3.84 5 5 359.45 90.00 0 2.08 119.6 1110 234 20250124 35000.00 35500.00 126.9 69.59 19.22 0 10.73 35.66 479 459 9.48 5.30 39 95 359.45 90.00 0 1.72 126.9 1110 234 20250124 35000.00 35500.00 134.4 69.59 19.22 0 10.69 51.37 606 548 9.15 4.86 27 61 359.45 90.00 0 1.43 134.4 1110 234 20250124 35000.00 35500.00 144.9 69.59 19.22 0 10.68 54.05 723 690 9.00 5.32 24 54 359.45 90.00 1 1.13 144.9 1110 234 20250124 35000.00 35500.00 155.3 69.59 19.22 0 10.65 58.81 864 841 9.09 7.97 37 86 359.45 90.00 2 0.87 155.3 1110 234 20250124 35000.00 35500.00 165.9 69.59 19.22 0 10.66 68.81 802 865 9.10 7.77 34 87 359.45 90.00 16 0.65 165.9 1110 234 20250124 35000.00 35500.00 179.4 69.59 19.22 0 10.66 68.82 700 903 9.13 8.87 31 91 359.45 90.00 44 0.40 179.4 1110 234 20250124 35000.00 35500.00 192.9 69.59 19.22 0 10.57 29.54 791 753 9.15 13.40 46 106 359.45 90.00 74 0.17 192.9 1110 234 20250124 35000.00 35500.00 206.4 69.59 19.22 0 10.61 20.32 734 890 9.16 13.16 38 107 359.45 90.00 81 0.00 206.4 1110 234 20250124 35000.00 35500.00 222.5 69.59 19.22 0 10.66 34.06 941 989 9.17 13.69 46 114 359.45 90.00 87 -0.00 222.5 1110 234 20250124 35000.00 35500.00 239.0 69.59 19.22 0 10.85 33.88 1033 1146 9.29 12.65 42 109 359.45 90.00 92 -0.00 239.0 1110 234 20250124 35000.00 35500.00 255.4 69.59 19.22 0 11.04 31.58 1031 1210 9.34 9.32 29 79 359.45 90.00 96 -0.00 255.4 1110 234 20250124 35000.00 35500.00 274.7 69.59 19.22 0 11.24 42.60 1109 1214 9.40 7.28 23 60 359.45 90.00 98 -0.00 274.7 1110 234 20250124 35000.00 35500.00 294.5 69.59 19.22 0 11.42 41.48 1089 1244 9.55 6.68 21 56 359.45 90.00 99 -0.00 294.5 1110 234 20250124 35000.00 35500.00 314.1 69.59 19.22 0 11.52 39.82 1165 1211 9.57 5.93 19 48 359.45 90.00 100 -0.00 314.1 1110 234 20250124 35000.00 35500.00 336.7 69.59 19.22 0 11.59 43.09 1173 1246 9.62 5.64 18 46 359.45 90.00 100 -0.00 336.7 1110 234 20250124 35000.00 35500.00 359.4 69.59 19.22 0 11.60 40.82 1213 1251 9.69 6.58 22 54 359.45 90.00 100 -0.00 359.4 1110 234 20250124 35000.00 35500.00 382.1 69.59 19.22 0 11.57 28.88 1219 1282 9.69 6.92 23 58 359.45 90.00 100 -0.00 382.1 1110 234 20250124 35000.00 35500.00 407.6 69.59 19.22 0 11.50 63.37 1218 1274 9.66 7.64 25 64 359.45 90.00 100 -0.00 407.6 1110 234 20250124 35000.00 35500.00 433.1 69.59 19.22 0 11.44 38.52 1182 1341 9.68 9.28 30 80 359.45 90.00 100 -0.00 433.1 1110 234 20250124 35000.00 35500.00 458.9 69.59 19.22 0 11.35 54.17 1226 1393 9.65 10.59 34 93 359.45 90.00 100 -0.00 458.9 1110 234 20250124 35000.00 35500.00 487.1 69.59 19.22 0 11.24 48.74 1292 1389 9.61 12.89 44 113 359.45 90.00 100 -0.00 487.1 1110 234 20250124 35000.00 35500.00 515.4 69.59 19.22 0 11.16 135.45 1362 1598 9.65 17.60 60 166 359.45 90.00 100 -0.00 515.4 1110 234 20250124 35000.00 35500.00 543.9 69.59 19.22 0 11.06 82.33 1455 1579 9.64 22.17 79 205 359.45 90.00 100 -0.00 543.9 1110 234 20250124 35000.00 35500.00 575.1 69.59 19.22 0 10.97 57.22 1562 1726 9.64 27.77 103 270 359.45 90.00 100 -0.00 575.1 1110 234 20250124 35000.00 35500.00 608.1 69.59 19.22 0 10.89 149.14 1798 1719 9.65 38.89 155 361 359.45 90.00 100 -0.00 608.1 1110 234 20250124 35000.00 35500.00 641.3 69.59 19.22 0 10.82 170.45 1751 1827 9.69 49.09 187 470 359.45 90.00 100 -0.00 641.3 1110 234 20250124 35000.00 35500.00 660.4 69.59 19.22 0 10.82 166.52 1281 1857 10.11 109.82 337 1128 359.45 90.00 100 -0.00 660.4 1110 234 20250124 35500.00 40000.00 77.4 69.59 19.22 2 9.05 -1048.49 216 216 9.37 440.48 0 0 359.45 90.00 0 5.06 77.4 1099 236 20250124 35500.00 40000.00 82.0 69.59 19.22 0 9.10 160.82 216 216 9.09 246.66 0 0 359.45 90.00 0 4.77 82.0 1099 236 20250124 35500.00 40000.00 88.0 69.59 19.22 0 9.54 8.39 215 215 8.35 53.41 0 0 359.45 90.00 0 4.39 88.0 1099 236 20250124 35500.00 40000.00 92.3 69.59 19.22 0 9.66 39.86 210 210 8.50 57.87 0 0 359.45 90.00 0 4.08 92.3 1099 236 20250124 35500.00 40000.00 96.0 69.59 19.22 0 9.78 -36.36 203 203 8.57 45.69 0 0 359.45 90.00 0 3.74 96.0 1099 236 20250124 35500.00 40000.00 103.4 69.59 19.22 0 10.30 11.63 167 167 8.74 11.87 27 27 359.45 90.00 0 3.29 103.4 1099 236 20250124 35500.00 40000.00 107.3 69.59 19.22 0 10.49 34.56 228 228 8.64 7.44 15 15 359.45 90.00 0 2.94 107.3 1099 236 20250124 35500.00 40000.00 111.9 69.59 19.22 0 10.58 10.88 324 324 8.56 5.26 9 9 359.45 90.00 0 2.57 111.9 1099 236 20250124 35500.00 40000.00 119.5 69.59 19.22 0 10.68 11.01 392 392 8.49 3.71 5 5 359.45 90.00 0 2.08 119.5 1099 236 20250124 35500.00 40000.00 126.9 69.59 19.22 0 10.68 9.86 511 485 9.40 5.28 40 94 359.45 90.00 0 1.72 126.9 1099 236 20250124 35500.00 40000.00 134.6 69.59 19.22 0 10.66 11.70 629 596 9.10 5.11 28 64 359.45 90.00 0 1.43 134.6 1099 236 20250124 35500.00 40000.00 144.8 69.59 19.22 0 10.64 21.55 730 741 8.98 5.41 25 59 359.45 90.00 1 1.13 144.8 1099 236 20250124 35500.00 40000.00 155.3 69.59 19.22 0 10.61 39.65 878 845 9.05 7.95 37 86 359.45 90.00 2 0.87 155.3 1099 236 20250124 35500.00 40000.00 165.9 69.59 19.22 0 10.61 28.10 816 899 9.08 8.30 37 95 359.45 90.00 16 0.65 165.9 1099 236 20250124 35500.00 40000.00 179.5 69.59 19.22 0 10.62 33.92 697 908 9.10 9.27 32 94 359.45 90.00 44 0.40 179.5 1099 236 20250124 35500.00 40000.00 192.8 69.59 19.22 0 10.54 22.42 725 780 9.13 13.50 43 108 359.45 90.00 74 0.17 192.8 1099 236 20250124 35500.00 40000.00 206.3 69.59 19.22 0 10.51 27.99 727 808 9.14 14.85 47 121 359.45 90.00 81 0.00 206.3 1099 236 20250124 35500.00 40000.00 222.5 69.59 19.22 0 10.54 30.00 989 893 9.12 16.44 58 128 359.45 90.00 87 -0.00 222.5 1099 236 20250124 35500.00 40000.00 239.0 69.59 19.22 0 10.77 41.65 926 1074 9.27 14.41 43 116 359.45 90.00 92 -0.00 239.0 1099 236 20250124 35500.00 40000.00 255.6 69.59 19.22 0 11.02 21.76 1058 1204 9.33 10.31 32 85 359.45 90.00 96 -0.00 255.6 1099 236 20250124 35500.00 40000.00 274.6 69.59 19.22 0 11.27 -3.85 1134 1203 9.41 7.05 23 58 359.45 90.00 98 -0.00 274.6 1099 236 20250124 35500.00 40000.00 294.6 69.59 19.22 0 11.46 -3.87 1092 1235 9.55 6.40 20 52 359.45 90.00 99 -0.00 294.6 1099 236 20250124 35500.00 40000.00 314.1 69.59 19.22 0 11.56 11.77 1113 1248 9.60 5.50 17 47 359.45 90.00 100 -0.00 314.1 1099 236 20250124 35500.00 40000.00 336.9 69.59 19.22 0 11.61 2.41 1164 1232 9.63 5.46 18 45 359.45 90.00 100 -0.00 336.9 1099 236 20250124 35500.00 40000.00 359.4 69.59 19.22 0 11.61 -5.49 1166 1267 9.71 6.38 21 54 359.45 90.00 100 -0.00 359.4 1099 236 20250124 35500.00 40000.00 382.2 69.59 19.22 0 11.55 19.89 1230 1244 9.67 7.14 24 57 359.45 90.00 100 -0.00 382.2 1099 236 20250124 35500.00 40000.00 408.0 69.59 19.22 0 11.50 19.05 1199 1285 9.66 7.57 25 65 359.45 90.00 100 -0.00 408.0 1099 236 20250124 35500.00 40000.00 433.2 69.59 19.22 0 11.42 8.97 1211 1299 9.67 9.47 31 80 359.45 90.00 100 -0.00 433.2 1099 236 20250124 35500.00 40000.00 458.4 69.59 19.22 0 11.33 14.27 1250 1245 9.63 10.61 36 88 359.45 90.00 100 -0.00 458.4 1099 236 20250124 35500.00 40000.00 487.0 69.59 19.22 0 11.26 28.27 1233 1342 9.61 12.13 40 104 359.45 90.00 100 -0.00 487.0 1099 236 20250124 35500.00 40000.00 515.5 69.59 19.22 0 11.18 52.89 1260 1405 9.66 16.46 55 147 359.45 90.00 100 -0.00 515.5 1099 236 20250124 35500.00 40000.00 543.9 69.59 19.22 0 11.09 49.86 1373 1549 9.64 20.47 69 186 359.45 90.00 100 -0.00 543.9 1099 236 20250124 35500.00 40000.00 574.8 69.59 19.22 0 11.00 97.03 1543 1612 9.65 27.03 100 249 359.45 90.00 100 -0.00 574.8 1099 236 20250124 35500.00 40000.00 609.8 69.59 19.22 0 10.92 77.88 1426 1802 9.72 35.99 122 362 359.45 90.00 100 -0.00 609.8 1099 236 20250124 35500.00 40000.00 641.1 69.59 19.22 0 10.89 159.73 1482 2017 9.73 41.20 139 440 359.45 90.00 100 -0.00 641.1 1099 236 20250124 35500.00 40000.00 660.4 69.59 19.22 0 10.89 -4.73 986 1734 10.14 88.86 232 932 359.45 90.00 100 -0.00 660.4 1099 236 20250124 40005.00 40500.00 77.4 69.59 19.22 2 8.37 2155.83 216 216 10.13 910.19 0 0 359.45 90.00 0 5.06 77.4 1094 236 20250124 40005.00 40500.00 82.1 69.59 19.22 2 9.11 -123.51 216 216 9.34 206.85 0 0 359.45 90.00 0 4.77 82.1 1094 236 20250124 40005.00 40500.00 87.9 69.59 19.22 0 9.46 76.83 215 215 8.29 63.02 0 0 359.45 90.00 0 4.39 87.9 1094 236 20250124 40005.00 40500.00 92.3 69.59 19.22 0 9.77 15.77 210 210 8.49 41.34 0 0 359.45 90.00 0 4.08 92.3 1094 236 20250124 40005.00 40500.00 97.0 69.59 19.22 0 9.87 27.86 203 203 8.35 22.58 0 0 359.45 90.00 0 3.74 97.0 1094 236 20250124 40005.00 40500.00 102.3 69.59 19.22 0 10.23 29.57 96 96 8.56 8.98 22 22 359.45 90.00 0 3.29 102.3 1094 236 20250124 40005.00 40500.00 107.4 69.59 19.22 0 10.46 8.68 235 235 8.70 8.00 17 17 359.45 90.00 0 2.94 107.4 1094 236 20250124 40005.00 40500.00 112.0 69.59 19.22 0 10.53 4.53 334 334 8.53 5.43 9 9 359.45 90.00 0 2.57 112.0 1094 236 20250124 40005.00 40500.00 119.6 69.59 19.22 0 10.62 30.93 405 405 8.45 4.03 6 6 359.45 90.00 0 2.08 119.6 1094 236 20250124 40005.00 40500.00 126.9 69.59 19.22 0 10.68 39.19 446 514 9.48 5.30 41 113 359.45 90.00 0 1.72 126.9 1094 236 20250124 40005.00 40500.00 134.5 69.59 19.22 0 10.65 59.48 576 595 9.12 4.86 26 65 359.45 90.00 0 1.43 134.5 1094 236 20250124 40005.00 40500.00 144.9 69.59 19.22 0 10.68 46.25 645 726 9.01 4.62 21 55 359.45 90.00 1 1.13 144.9 1094 236 20250124 40005.00 40500.00 155.3 69.59 19.22 0 10.66 54.54 780 813 9.07 6.82 30 75 359.45 90.00 2 0.87 155.3 1094 236 20250124 40005.00 40500.00 165.9 69.59 19.22 0 10.66 47.05 747 890 9.10 7.31 31 84 359.45 90.00 16 0.65 165.9 1094 236 20250124 40005.00 40500.00 179.5 69.59 19.22 0 10.63 29.40 638 856 9.12 9.00 30 89 359.45 90.00 44 0.40 179.5 1094 236 20250124 40005.00 40500.00 192.7 69.59 19.22 0 10.55 70.18 717 778 9.15 13.88 44 111 359.45 90.00 74 0.17 192.7 1094 236 20250124 40005.00 40500.00 206.3 69.59 19.22 0 10.56 39.89 727 848 9.17 14.84 45 121 359.45 90.00 81 0.00 206.3 1094 236 20250124 40005.00 40500.00 222.7 69.59 19.22 0 10.62 6.45 887 937 9.18 15.06 49 121 359.45 90.00 87 -0.00 222.7 1094 236 20250124 40005.00 40500.00 239.0 69.59 19.22 0 10.82 23.67 1002 1135 9.30 13.77 44 117 359.45 90.00 92 -0.00 239.0 1094 236 20250124 40005.00 40500.00 255.6 69.59 19.22 0 11.05 -2.43 1044 1222 9.35 9.18 30 81 359.45 90.00 96 -0.00 255.6 1094 236 20250124 40005.00 40500.00 274.6 69.59 19.22 0 11.24 -8.92 1129 1271 9.41 7.40 24 63 359.45 90.00 98 -0.00 274.6 1094 236 20250124 40005.00 40500.00 294.3 69.59 19.22 0 11.41 17.72 1118 1291 9.55 7.02 22 60 359.45 90.00 99 -0.00 294.3 1094 236 20250124 40005.00 40500.00 314.2 69.59 19.22 0 11.51 18.90 1164 1259 9.59 6.11 20 51 359.45 90.00 100 -0.00 314.2 1094 236 20250124 40005.00 40500.00 336.7 69.59 19.22 0 11.57 16.55 1190 1298 9.63 5.81 20 51 359.45 90.00 100 -0.00 336.7 1094 236 20250124 40005.00 40500.00 359.5 69.59 19.22 0 11.58 17.65 1188 1281 9.69 6.63 22 57 359.45 90.00 100 -0.00 359.5 1094 236 20250124 40005.00 40500.00 382.0 69.59 19.22 0 11.55 7.07 1163 1262 9.69 6.95 23 59 359.45 90.00 100 -0.00 382.0 1094 236 20250124 40005.00 40500.00 407.9 69.59 19.22 0 11.49 15.87 1226 1297 9.66 7.75 26 66 359.45 90.00 100 -0.00 407.9 1094 236 20250124 40005.00 40500.00 433.1 69.59 19.22 0 11.43 35.45 1160 1333 9.67 9.19 29 79 359.45 90.00 100 -0.00 433.1 1094 236 20250124 40005.00 40500.00 458.7 69.59 19.22 0 11.34 13.24 1267 1363 9.64 11.03 36 94 359.45 90.00 100 -0.00 458.7 1094 236 20250124 40005.00 40500.00 486.9 69.59 19.22 0 11.25 27.78 1251 1359 9.62 12.55 42 108 359.45 90.00 100 -0.00 486.9 1094 236 20250124 40005.00 40500.00 515.3 69.59 19.22 0 11.18 46.06 1222 1457 9.66 16.74 52 146 359.45 90.00 100 -0.00 515.3 1094 236 20250124 40005.00 40500.00 544.2 69.59 19.22 0 11.06 44.60 1405 1396 9.64 21.78 80 190 359.45 90.00 100 -0.00 544.2 1094 236 20250124 40005.00 40500.00 574.9 69.59 19.22 0 11.01 27.30 1375 1487 9.65 24.75 86 222 359.45 90.00 100 -0.00 574.9 1094 236 20250124 40005.00 40500.00 608.4 69.59 19.22 0 10.97 103.62 1311 1692 9.70 30.68 98 296 359.45 90.00 100 -0.00 608.4 1094 236 20250124 40005.00 40500.00 641.2 69.59 19.22 0 10.85 58.92 1614 1683 9.70 44.78 163 408 359.45 90.00 100 -0.00 641.2 1094 236 20250124 40005.00 40500.00 660.4 69.59 19.22 0 10.78 -8.05 1835 2222 10.12 146.30 558 1597 359.45 90.00 100 -0.00 660.4 1094 236 20250124 40500.00 41000.00 77.3 69.59 19.22 2 9.16 145.26 215 215 9.94 252.70 0 0 359.45 90.00 0 5.06 77.3 1095 235 20250124 40500.00 41000.00 82.0 69.59 19.22 0 9.00 -1.73 215 215 8.31 352.00 0 0 359.45 90.00 0 4.77 82.0 1095 235 20250124 40500.00 41000.00 87.1 69.59 19.22 0 9.49 -6.91 215 215 8.46 84.27 0 0 359.45 90.00 0 4.39 87.1 1095 235 20250124 40500.00 41000.00 92.3 69.59 19.22 0 9.77 56.61 210 210 8.75 69.90 0 0 359.45 90.00 0 4.08 92.3 1095 235 20250124 40500.00 41000.00 96.3 69.59 19.22 0 9.87 -1.62 204 204 8.64 34.24 0 0 359.45 90.00 0 3.74 96.3 1095 235 20250124 40500.00 41000.00 103.3 69.59 19.22 0 10.27 41.83 194 194 8.69 12.03 26 26 359.45 90.00 0 3.29 103.3 1095 235 20250124 40500.00 41000.00 107.3 69.59 19.22 0 10.46 17.75 244 244 8.74 10.38 19 19 359.45 90.00 0 2.94 107.3 1095 235 20250124 40500.00 41000.00 111.9 69.59 19.22 0 10.51 17.75 326 326 8.53 6.49 10 10 359.45 90.00 0 2.57 111.9 1095 235 20250124 40500.00 41000.00 119.5 69.59 19.22 0 10.62 21.29 397 397 8.49 4.48 7 7 359.45 90.00 0 2.08 119.5 1095 235 20250124 40500.00 41000.00 126.8 69.59 19.22 0 10.65 39.68 526 497 9.41 6.08 46 107 359.45 90.00 0 1.72 126.8 1095 235 20250124 40500.00 41000.00 134.5 69.59 19.22 0 10.65 28.31 668 563 9.09 5.24 30 61 359.45 90.00 0 1.43 134.5 1095 235 20250124 40500.00 41000.00 145.0 69.59 19.22 0 10.68 19.96 682 736 9.01 5.28 23 57 359.45 90.00 1 1.13 145.0 1095 235 20250124 40500.00 41000.00 155.3 69.59 19.22 0 10.61 32.01 885 788 9.08 8.19 40 87 359.45 90.00 2 0.87 155.3 1095 235 20250124 40500.00 41000.00 165.8 69.59 19.22 0 10.60 29.87 810 856 9.09 8.94 40 98 359.45 90.00 16 0.65 165.8 1095 235 20250124 40500.00 41000.00 179.4 69.59 19.22 0 10.59 25.86 717 828 9.11 9.91 37 98 359.45 90.00 44 0.40 179.4 1095 235 20250124 40500.00 41000.00 192.8 69.59 19.22 0 10.53 26.46 756 692 9.16 14.19 51 113 359.45 90.00 74 0.16 192.8 1095 235 20250124 40500.00 41000.00 206.5 69.59 19.22 0 10.60 8.03 788 854 9.18 13.98 45 115 359.45 90.00 81 0.00 206.5 1095 235 20250124 40500.00 41000.00 222.5 69.59 19.22 0 10.79 -3.88 1002 1147 9.20 11.87 38 103 359.45 90.00 87 -0.00 222.5 1095 235 20250124 40500.00 41000.00 239.1 69.59 19.22 0 10.98 -5.22 1077 1164 9.32 10.50 34 88 359.45 90.00 92 -0.00 239.1 1095 235 20250124 40500.00 41000.00 255.3 69.59 19.22 0 11.15 11.35 1095 1292 9.35 8.09 25 69 359.45 90.00 96 -0.00 255.3 1095 235 20250124 40500.00 41000.00 275.2 69.59 19.22 0 11.29 14.50 1168 1312 9.43 6.87 22 60 359.45 90.00 98 -0.00 275.2 1095 235 20250124 40500.00 41000.00 294.7 69.59 19.22 0 11.39 5.67 1165 1300 9.54 7.38 24 63 359.45 90.00 99 -0.00 294.7 1095 235 20250124 40500.00 41000.00 314.2 69.59 19.22 0 11.43 4.27 1213 1289 9.56 7.30 23 60 359.45 90.00 100 -0.00 314.2 1095 235 20250124 40500.00 41000.00 336.8 69.59 19.22 0 11.49 31.68 1183 1295 9.59 6.70 22 56 359.45 90.00 100 -0.00 336.8 1095 235 20250124 40500.00 41000.00 359.2 69.59 19.22 0 11.53 24.01 1159 1406 9.68 7.36 23 66 359.45 90.00 100 -0.00 359.2 1095 235 20250124 40500.00 41000.00 382.1 69.59 19.22 0 11.49 27.03 1171 1318 9.66 7.77 25 66 359.45 90.00 100 -0.00 382.1 1095 235 20250124 40500.00 41000.00 407.6 69.59 19.22 0 11.44 19.75 1192 1367 9.65 8.38 27 74 359.45 90.00 100 -0.00 407.6 1095 235 20250124 40500.00 41000.00 433.0 69.59 19.22 0 11.37 13.12 1196 1393 9.68 10.68 34 93 359.45 90.00 100 -0.00 433.0 1095 235 20250124 40500.00 41000.00 457.7 69.59 19.22 0 11.30 24.93 1210 1386 9.70 12.94 44 118 359.45 90.00 100 -0.00 457.7 1095 235 20250124 40500.00 41000.00 487.4 69.59 19.22 0 11.22 26.19 1186 1359 9.62 13.38 42 114 359.45 90.00 100 -0.00 487.4 1095 235 20250124 40500.00 41000.00 515.1 69.59 19.22 0 11.13 15.13 1200 1350 9.65 17.06 56 150 359.45 90.00 100 -0.00 515.1 1095 235 20250124 40500.00 41000.00 544.0 69.59 19.22 0 11.04 27.26 1352 1336 9.61 21.03 75 178 359.45 90.00 100 -0.00 544.0 1095 235 20250124 40500.00 41000.00 574.2 69.59 19.22 0 10.98 38.80 1325 1436 9.65 24.87 88 228 359.45 90.00 100 -0.00 574.2 1095 235 20250124 40500.00 41000.00 609.1 69.59 19.22 0 10.87 -44.48 1628 1404 9.65 36.84 146 313 359.45 90.00 100 -0.00 609.1 1095 235 20250124 40500.00 41000.00 641.2 69.59 19.22 0 10.76 55.07 1448 1350 9.66 45.33 168 383 359.45 90.00 100 -0.00 641.2 1095 235 20250124 40500.00 41000.00 660.4 69.59 19.22 0 10.74 33.18 1623 1781 10.08 142.32 493 1299 359.45 90.00 100 -0.00 660.4 1095 235 20250124 41000.00 41500.00 77.4 69.59 19.22 2 8.98 306.75 215 215 9.69 374.25 0 0 359.45 90.00 0 5.06 77.4 1111 233 20250124 41000.00 41500.00 82.0 69.59 19.22 2 9.01 2.08 215 215 9.28 293.80 0 0 359.45 90.00 0 4.77 82.0 1111 233 20250124 41000.00 41500.00 87.2 69.59 19.22 0 9.51 45.85 214 214 8.43 68.29 0 0 359.45 90.00 0 4.39 87.2 1111 233 20250124 41000.00 41500.00 92.3 69.59 19.22 0 9.71 75.02 209 209 8.45 49.84 0 0 359.45 90.00 0 4.08 92.3 1111 233 20250124 41000.00 41500.00 97.0 69.59 19.22 0 9.73 37.41 204 204 8.49 41.54 0 0 359.45 90.00 0 3.74 97.0 1111 233 20250124 41000.00 41500.00 103.1 69.59 19.22 0 10.21 -3.01 188 188 8.56 10.62 25 25 359.45 90.00 0 3.29 103.1 1111 233 20250124 41000.00 41500.00 107.3 69.59 19.22 0 10.43 17.68 196 196 9.03 12.92 24 24 359.45 90.00 0 2.94 107.3 1111 233 20250124 41000.00 41500.00 112.1 69.59 19.22 0 10.51 16.50 342 342 8.59 6.01 10 10 359.45 90.00 0 2.57 112.1 1111 233 20250124 41000.00 41500.00 119.5 69.59 19.22 0 10.57 20.31 405 405 8.48 4.70 7 7 359.45 90.00 0 2.08 119.5 1111 233 20250124 41000.00 41500.00 126.9 69.59 19.22 0 10.57 42.67 497 518 9.37 6.97 47 118 359.45 90.00 0 1.72 126.9 1111 233 20250124 41000.00 41500.00 134.5 69.59 19.22 0 10.58 53.14 546 545 9.14 5.39 31 74 359.45 90.00 0 1.43 134.5 1111 233 20250124 41000.00 41500.00 144.8 69.59 19.22 0 10.61 48.10 612 657 8.99 5.23 23 59 359.45 90.00 1 1.13 144.8 1111 233 20250124 41000.00 41500.00 155.3 69.59 19.22 0 10.59 73.60 745 756 9.06 7.43 35 83 359.45 90.00 2 0.87 155.3 1111 233 20250124 41000.00 41500.00 165.9 69.59 19.22 0 10.61 50.78 679 825 9.08 7.86 31 85 359.45 90.00 16 0.65 165.9 1111 233 20250124 41000.00 41500.00 179.3 69.59 19.22 0 10.57 48.92 793 806 9.05 9.49 38 90 359.45 90.00 44 0.40 179.3 1111 233 20250124 41000.00 41500.00 192.9 69.59 19.22 0 10.55 8.72 778 768 9.14 13.67 46 109 359.45 90.00 74 0.16 192.9 1111 233 20250124 41000.00 41500.00 206.2 69.59 19.22 0 10.61 15.07 826 911 9.15 13.56 43 112 359.45 90.00 81 0.00 206.2 1111 233 20250124 41000.00 41500.00 222.7 69.59 19.22 0 10.75 25.81 1079 1117 9.17 12.44 43 105 359.45 90.00 87 -0.00 222.7 1111 233 20250124 41000.00 41500.00 239.1 69.59 19.22 0 10.95 43.27 1106 1199 9.29 10.85 35 91 359.45 90.00 92 -0.00 239.1 1111 233 20250124 41000.00 41500.00 255.5 69.59 19.22 0 11.13 24.16 1104 1267 9.34 8.19 26 70 359.45 90.00 96 -0.00 255.5 1111 233 20250124 41000.00 41500.00 274.8 69.59 19.22 0 11.29 30.58 1127 1276 9.42 6.70 21 57 359.45 90.00 98 -0.00 274.8 1111 233 20250124 41000.00 41500.00 294.6 69.59 19.22 0 11.39 41.02 1162 1259 9.54 7.21 23 61 359.45 90.00 99 -0.00 294.6 1111 233 20250124 41000.00 41500.00 314.3 69.59 19.22 0 11.46 26.89 1097 1294 9.58 6.47 20 56 359.45 90.00 100 -0.00 314.3 1111 233 20250124 41000.00 41500.00 336.7 69.59 19.22 0 11.50 33.85 1131 1261 9.59 6.52 20 54 359.45 90.00 100 -0.00 336.7 1111 233 20250124 41000.00 41500.00 359.5 69.59 19.22 0 11.52 32.31 1133 1329 9.67 7.14 22 62 359.45 90.00 100 -0.00 359.5 1111 233 20250124 41000.00 41500.00 382.2 69.59 19.22 0 11.50 23.59 1114 1351 9.65 7.28 22 63 359.45 90.00 100 -0.00 382.2 1111 233 20250124 41000.00 41500.00 407.7 69.59 19.22 0 11.44 21.42 1140 1410 9.63 8.08 25 72 359.45 90.00 100 -0.00 407.7 1111 233 20250124 41000.00 41500.00 432.9 69.59 19.22 0 11.36 21.61 1115 1447 9.65 10.30 31 93 359.45 90.00 100 -0.00 432.9 1111 233 20250124 41000.00 41500.00 458.2 69.59 19.22 0 11.27 22.53 1181 1436 9.64 12.30 39 111 359.45 90.00 100 -0.00 458.2 1111 233 20250124 41000.00 41500.00 487.0 69.59 19.22 0 11.16 42.83 1229 1425 9.59 14.20 46 126 359.45 90.00 100 -0.00 487.0 1111 233 20250124 41000.00 41500.00 516.2 69.59 19.22 0 11.07 25.65 1320 1456 9.65 20.37 73 192 359.45 90.00 100 -0.00 516.2 1111 233 20250124 41000.00 41500.00 544.1 69.59 19.22 0 10.99 26.30 1271 1448 9.63 23.04 78 211 359.45 90.00 100 -0.00 544.1 1111 233 20250124 41000.00 41500.00 572.7 69.59 19.22 0 10.93 44.79 1335 1585 9.68 31.12 105 293 359.45 90.00 100 -0.00 572.7 1111 233 20250124 41000.00 41500.00 606.4 69.59 19.22 0 10.81 31.06 1185 1319 9.87 56.30 197 520 359.45 90.00 100 -0.00 606.4 1111 233 20250124 41000.00 41500.00 639.6 69.59 19.22 0 10.90 58.26 767 1576 10.11 60.01 152 726 359.45 90.00 100 -0.00 639.6 1111 233 20250124 41000.00 41500.00 660.4 69.59 19.22 0 10.77 -34.47 1576 2156 10.56 348.74 1430 4419 359.45 90.00 100 -0.00 660.4 1111 233 20250124 41500.00 42000.00 77.4 69.59 19.22 2 8.37 5.37 215 215 10.16 918.00 0 0 359.45 90.00 0 5.06 77.4 1106 231 20250124 41500.00 42000.00 82.1 69.59 19.22 0 9.34 226.89 215 215 8.94 97.93 0 0 359.45 90.00 0 4.77 82.1 1106 231 20250124 41500.00 42000.00 87.7 69.59 19.22 0 9.48 -22.10 214 214 8.39 71.13 0 0 359.45 90.00 0 4.39 87.7 1106 231 20250124 41500.00 42000.00 92.3 69.59 19.22 0 9.69 -84.44 209 209 8.49 55.67 0 0 359.45 90.00 0 4.08 92.3 1106 231 20250124 41500.00 42000.00 97.4 69.59 19.22 0 9.76 17.77 204 204 8.61 48.15 0 0 359.45 90.00 0 3.74 97.4 1106 231 20250124 41500.00 42000.00 102.6 69.59 19.22 0 10.15 17.73 137 137 8.88 16.61 42 42 359.45 90.00 0 3.29 102.6 1106 231 20250124 41500.00 42000.00 107.3 69.59 19.22 0 10.46 28.36 239 239 8.70 8.57 17 17 359.45 90.00 0 2.94 107.3 1106 231 20250124 41500.00 42000.00 111.8 69.59 19.22 0 10.59 9.01 374 374 8.64 5.71 10 10 359.45 90.00 0 2.57 111.8 1106 231 20250124 41500.00 42000.00 119.6 69.59 19.22 0 10.67 18.97 403 403 8.61 4.09 6 6 359.45 90.00 0 2.08 119.6 1106 231 20250124 41500.00 42000.00 126.9 69.59 19.22 0 10.73 17.12 472 515 9.45 5.56 38 99 359.45 90.00 0 1.72 126.9 1106 231 20250124 41500.00 42000.00 134.5 69.59 19.22 0 10.70 14.62 559 550 9.16 4.56 26 62 359.45 90.00 0 1.43 134.5 1106 231 20250124 41500.00 42000.00 145.0 69.59 19.22 0 10.68 4.12 663 685 9.00 4.89 22 53 359.45 90.00 1 1.13 145.0 1106 231 20250124 41500.00 42000.00 155.4 69.59 19.22 0 10.59 22.45 847 772 9.06 8.24 39 87 359.45 90.00 2 0.87 155.4 1106 231 20250124 41500.00 42000.00 165.9 69.59 19.22 0 10.59 0.16 855 891 9.07 8.94 40 98 359.45 90.00 16 0.65 165.9 1106 231 20250124 41500.00 42000.00 179.4 69.59 19.22 0 10.58 14.06 727 850 9.09 10.08 36 97 359.45 90.00 44 0.40 179.4 1106 231 20250124 41500.00 42000.00 193.0 69.59 19.22 0 10.56 36.91 642 803 9.18 13.55 41 116 359.45 90.00 74 0.16 193.0 1106 231 20250124 41500.00 42000.00 206.3 69.59 19.22 0 10.56 49.02 771 888 9.15 14.44 45 120 359.45 90.00 81 0.00 206.3 1106 231 20250124 41500.00 42000.00 222.6 69.59 19.22 0 10.66 62.59 970 1020 9.15 13.84 45 112 359.45 90.00 87 -0.00 222.6 1106 231 20250124 41500.00 42000.00 239.0 69.59 19.22 0 10.85 33.25 1048 1134 9.27 12.63 40 103 359.45 90.00 92 -0.00 239.0 1106 231 20250124 41500.00 42000.00 255.4 69.59 19.22 0 11.06 32.18 1064 1204 9.32 8.97 28 74 359.45 90.00 96 -0.00 255.4 1106 231 20250124 41500.00 42000.00 275.0 69.59 19.22 0 11.25 33.73 1094 1218 9.40 6.94 22 58 359.45 90.00 98 -0.00 275.0 1106 231 20250124 41500.00 42000.00 294.5 69.59 19.22 0 11.39 18.86 1138 1244 9.52 6.79 21 56 359.45 90.00 99 -0.00 294.5 1106 231 20250124 41500.00 42000.00 314.0 69.59 19.22 0 11.48 34.26 1097 1269 9.56 6.24 19 52 359.45 90.00 100 -0.00 314.0 1106 231 20250124 41500.00 42000.00 336.7 69.59 19.22 0 11.54 30.56 1119 1291 9.60 5.84 18 50 359.45 90.00 100 -0.00 336.7 1106 231 20250124 41500.00 42000.00 359.3 69.59 19.22 0 11.53 24.46 1179 1282 9.66 7.08 22 58 359.45 90.00 100 -0.00 359.3 1106 231 20250124 41500.00 42000.00 382.1 69.59 19.22 0 11.51 36.56 1152 1291 9.65 7.06 23 60 359.45 90.00 100 -0.00 382.1 1106 231 20250124 41500.00 42000.00 407.7 69.59 19.22 0 11.46 26.86 1108 1323 9.63 7.53 23 65 359.45 90.00 100 -0.00 407.7 1106 231 20250124 41500.00 42000.00 433.3 69.59 19.22 0 11.36 23.94 1162 1333 9.65 10.06 32 88 359.45 90.00 100 -0.00 433.3 1106 231 20250124 41500.00 42000.00 457.9 69.59 19.22 0 11.27 26.54 1156 1332 9.62 11.16 37 101 359.45 90.00 100 -0.00 457.9 1106 231 20250124 41500.00 42000.00 486.9 69.59 19.22 0 11.18 6.07 1192 1384 9.59 13.47 44 120 359.45 90.00 100 -0.00 486.9 1106 231 20250124 41500.00 42000.00 514.6 69.59 19.22 0 11.08 36.04 1291 1361 9.62 19.46 64 161 359.45 90.00 100 -0.00 514.6 1106 231 20250124 41500.00 42000.00 543.9 69.59 19.22 0 11.02 59.07 1243 1442 9.62 22.13 71 196 359.45 90.00 100 -0.00 543.9 1106 231 20250124 41500.00 42000.00 574.5 69.59 19.22 0 10.87 70.59 1417 1343 9.62 31.16 116 269 359.45 90.00 100 -0.00 574.5 1106 231 20250124 41500.00 42000.00 608.1 69.59 19.22 0 10.87 62.79 1413 1602 9.66 35.49 123 331 359.45 90.00 100 -0.00 608.1 1106 231 20250124 41500.00 42000.00 641.2 69.59 19.22 0 10.74 42.90 1321 1473 9.68 50.12 166 441 359.45 90.00 100 -0.00 641.2 1106 231 20250124 41500.00 42000.00 660.4 69.59 19.22 0 10.68 139.99 2325 1990 10.06 176.76 831 1761 359.45 90.00 100 -0.00 660.4 1106 231 20250124 42000.00 42500.00 77.4 69.59 19.22 2 9.77 -9999.00 215 215 9.79 371.98 0 0 359.45 90.00 0 5.06 77.4 1111 233 20250124 42000.00 42500.00 82.1 69.59 19.22 0 9.16 -265.97 215 215 8.66 127.12 0 0 359.45 90.00 0 4.77 82.1 1111 233 20250124 42000.00 42500.00 87.1 69.59 19.22 0 9.49 -146.17 214 214 8.44 83.28 0 0 359.45 90.00 0 4.39 87.1 1111 233 20250124 42000.00 42500.00 92.4 69.59 19.22 0 9.67 32.53 209 209 8.63 68.29 0 0 359.45 90.00 0 4.08 92.4 1111 233 20250124 42000.00 42500.00 96.6 69.59 19.22 0 9.77 29.45 204 204 8.49 37.82 0 0 359.45 90.00 0 3.74 96.6 1111 233 20250124 42000.00 42500.00 103.3 69.59 19.22 0 10.37 12.46 223 223 8.81 10.76 24 24 359.45 90.00 0 3.29 103.3 1111 233 20250124 42000.00 42500.00 107.3 69.59 19.22 0 10.51 20.34 223 223 8.80 7.74 17 17 359.45 90.00 0 2.94 107.3 1111 233 20250124 42000.00 42500.00 112.1 69.59 19.22 0 10.62 21.12 330 330 8.71 4.99 9 9 359.45 90.00 0 2.57 112.1 1111 233 20250124 42000.00 42500.00 119.6 69.59 19.22 0 10.66 24.85 402 402 8.58 3.96 6 6 359.45 90.00 0 2.08 119.6 1111 233 20250124 42000.00 42500.00 127.0 69.59 19.22 0 10.68 42.09 443 486 9.49 5.50 43 113 359.45 90.00 0 1.72 127.0 1111 233 20250124 42000.00 42500.00 134.6 69.59 19.22 0 10.64 47.68 583 580 9.13 5.31 29 68 359.45 90.00 0 1.43 134.6 1111 233 20250124 42000.00 42500.00 145.0 69.59 19.22 0 10.62 47.17 728 723 8.97 5.62 25 59 359.45 90.00 1 1.13 145.0 1111 233 20250124 42000.00 42500.00 155.3 69.59 19.22 0 10.60 41.85 865 823 9.06 7.77 39 90 359.45 90.00 2 0.87 155.3 1111 233 20250124 42000.00 42500.00 165.9 69.59 19.22 0 10.60 29.78 782 891 9.08 8.34 36 94 359.45 90.00 16 0.65 165.9 1111 233 20250124 42000.00 42500.00 179.3 69.59 19.22 0 10.54 21.16 786 821 9.07 10.37 42 101 359.45 90.00 44 0.40 179.3 1111 233 20250124 42000.00 42500.00 192.9 69.59 19.22 0 10.52 7.84 680 769 9.15 13.89 44 116 359.45 90.00 74 0.16 192.9 1111 233 20250124 42000.00 42500.00 206.4 69.59 19.22 0 10.48 21.50 827 783 9.10 15.90 53 121 359.45 90.00 81 0.00 206.4 1111 233 20250124 42000.00 42500.00 222.7 69.59 19.22 0 10.59 17.84 950 952 9.13 15.15 50 120 359.45 90.00 87 -0.00 222.7 1111 233 20250124 42000.00 42500.00 239.0 69.59 19.22 0 10.80 20.98 945 1162 9.27 13.39 40 113 359.45 90.00 92 -0.00 239.0 1111 233 20250124 42000.00 42500.00 255.6 69.59 19.22 0 10.99 13.85 1040 1209 9.30 9.95 31 84 359.45 90.00 96 -0.00 255.6 1111 233 20250124 42000.00 42500.00 274.7 69.59 19.22 0 11.19 14.12 1082 1229 9.38 7.37 24 63 359.45 90.00 98 -0.00 274.7 1111 233 20250124 42000.00 42500.00 294.4 69.59 19.22 0 11.34 12.89 1093 1221 9.51 7.27 23 60 359.45 90.00 99 -0.00 294.4 1111 233 20250124 42000.00 42500.00 314.1 69.59 19.22 0 11.46 28.74 1050 1256 9.56 6.26 18 52 359.45 90.00 100 -0.00 314.1 1111 233 20250124 42000.00 42500.00 336.6 69.59 19.22 0 11.53 28.30 1096 1270 9.60 5.86 18 50 359.45 90.00 100 -0.00 336.6 1111 233 20250124 42000.00 42500.00 358.6 69.59 19.22 0 11.55 23.28 1156 1240 9.69 6.98 23 58 359.45 90.00 100 -0.00 358.6 1111 233 20250124 42000.00 42500.00 382.0 69.59 19.22 0 11.56 17.43 1128 1310 9.67 6.68 21 56 359.45 90.00 100 -0.00 382.0 1111 233 20250124 42000.00 42500.00 407.7 69.59 19.22 0 11.50 27.04 1150 1334 9.66 7.62 24 65 359.45 90.00 100 -0.00 407.7 1111 233 20250124 42000.00 42500.00 433.2 69.59 19.22 0 11.44 40.30 1110 1355 9.68 9.10 27 77 359.45 90.00 100 -0.00 433.2 1111 233 20250124 42000.00 42500.00 458.8 69.59 19.22 0 11.33 14.46 1204 1346 9.64 10.90 35 92 359.45 90.00 100 -0.00 458.8 1111 233 20250124 42000.00 42500.00 487.2 69.59 19.22 0 11.25 41.39 1254 1389 9.62 12.70 42 110 359.45 90.00 100 -0.00 487.2 1111 233 20250124 42000.00 42500.00 515.5 69.59 19.22 0 11.17 30.45 1247 1407 9.64 15.76 53 141 359.45 90.00 100 -0.00 515.5 1111 233 20250124 42000.00 42500.00 543.9 69.59 19.22 0 11.07 -22.03 1340 1452 9.63 20.32 70 181 359.45 90.00 100 -0.00 543.9 1111 233 20250124 42000.00 42500.00 574.1 69.59 19.22 0 10.93 48.65 1472 1211 9.62 27.80 112 230 359.45 90.00 100 -0.00 574.1 1111 233 20250124 42000.00 42500.00 608.3 69.59 19.22 0 10.87 21.70 1541 1517 9.64 35.07 134 319 359.45 90.00 100 -0.00 608.3 1111 233 20250124 42000.00 42500.00 641.3 69.59 19.22 0 10.75 -10.81 1573 1541 9.66 50.97 190 450 359.45 90.00 100 -0.00 641.3 1111 233 20250124 42000.00 42500.00 660.5 69.59 19.22 0 10.93 103.23 1115 2045 10.13 81.46 228 959 359.45 90.00 100 -0.00 660.5 1111 233 20250124 42500.00 43000.00 77.3 69.59 19.22 2 8.59 38.97 214 214 10.34 1496.34 0 0 359.45 90.00 0 5.06 77.3 1110 234 20250124 42500.00 43000.00 81.6 69.59 19.22 2 9.05 0.89 214 214 9.46 409.78 0 0 359.45 90.00 0 4.77 81.6 1110 234 20250124 42500.00 43000.00 88.4 69.59 19.22 0 9.51 -24.97 214 214 8.56 98.79 0 0 359.45 90.00 0 4.39 88.4 1110 234 20250124 42500.00 43000.00 92.3 69.59 19.22 0 9.69 -29.79 209 209 8.63 71.90 0 0 359.45 90.00 0 4.07 92.3 1110 234 20250124 42500.00 43000.00 96.9 69.59 19.22 0 9.82 -85.24 204 204 8.90 88.86 0 0 359.45 90.00 0 3.74 96.9 1110 234 20250124 42500.00 43000.00 103.8 69.59 19.22 0 10.35 -6.02 184 184 8.85 13.49 32 32 359.45 90.00 0 3.29 103.8 1110 234 20250124 42500.00 43000.00 107.3 69.59 19.22 0 10.48 24.22 224 224 8.90 11.40 23 23 359.45 90.00 0 2.94 107.3 1110 234 20250124 42500.00 43000.00 112.1 69.59 19.22 0 10.62 2.71 333 333 8.77 6.50 10 10 359.45 90.00 0 2.57 112.1 1110 234 20250124 42500.00 43000.00 119.8 69.59 19.22 0 10.68 16.90 423 423 8.67 5.22 7 7 359.45 90.00 0 2.08 119.8 1110 234 20250124 42500.00 43000.00 127.0 69.59 19.22 0 10.69 21.46 465 516 9.51 7.42 45 119 359.45 90.00 0 1.72 127.0 1110 234 20250124 42500.00 43000.00 134.5 69.59 19.22 0 10.68 32.78 580 624 9.15 6.04 29 70 359.45 90.00 0 1.43 134.5 1110 234 20250124 42500.00 43000.00 145.0 69.59 19.22 0 10.66 33.76 673 715 9.03 6.13 25 62 359.45 90.00 1 1.13 145.0 1110 234 20250124 42500.00 43000.00 155.4 69.59 19.22 0 10.69 28.58 728 884 9.13 7.49 31 87 359.45 90.00 2 0.87 155.4 1110 234 20250124 42500.00 43000.00 166.0 69.59 19.22 0 10.64 12.93 758 913 9.11 8.42 34 93 359.45 90.00 16 0.65 166.0 1110 234 20250124 42500.00 43000.00 179.4 69.59 19.22 0 10.57 6.50 756 846 9.10 10.41 40 102 359.45 90.00 44 0.40 179.4 1110 234 20250124 42500.00 43000.00 192.8 69.59 19.22 0 10.52 21.36 740 750 9.13 14.60 47 113 359.45 90.00 74 0.16 192.8 1110 234 20250124 42500.00 43000.00 206.3 69.59 19.22 0 10.53 21.58 788 801 9.13 14.25 48 117 359.45 90.00 81 0.00 206.3 1110 234 20250124 42500.00 43000.00 222.6 69.59 19.22 0 10.63 2.03 948 968 9.15 14.01 47 115 359.45 90.00 87 -0.00 222.6 1110 234 20250124 42500.00 43000.00 239.0 69.59 19.22 0 10.82 -5.36 1016 1116 9.27 12.85 42 108 359.45 90.00 92 -0.00 239.0 1110 234 20250124 42500.00 43000.00 255.5 69.59 19.22 0 11.02 -0.99 1010 1214 9.31 9.28 28 80 359.45 90.00 96 -0.00 255.5 1110 234 20250124 42500.00 43000.00 274.8 69.59 19.22 0 11.19 -0.51 1130 1203 9.36 7.66 24 62 359.45 90.00 98 -0.00 274.8 1110 234 20250124 42500.00 43000.00 294.3 69.59 19.22 0 11.35 1.06 1060 1252 9.50 7.13 21 59 359.45 90.00 99 -0.00 294.3 1110 234 20250124 42500.00 43000.00 314.3 69.59 19.22 0 11.46 1.45 1071 1249 9.55 6.26 19 51 359.45 90.00 100 -0.00 314.3 1110 234 20250124 42500.00 43000.00 336.8 69.59 19.22 0 11.53 10.94 1082 1234 9.58 5.68 17 46 359.45 90.00 100 -0.00 336.8 1110 234 20250124 42500.00 43000.00 359.3 69.59 19.22 0 11.57 17.85 1070 1269 9.66 6.33 19 52 359.45 90.00 100 -0.00 359.3 1110 234 20250124 42500.00 43000.00 382.0 69.59 19.22 0 11.54 9.20 1127 1247 9.66 6.64 21 56 359.45 90.00 100 -0.00 382.0 1110 234 20250124 42500.00 43000.00 407.6 69.59 19.22 0 11.47 3.41 1157 1252 9.64 7.51 24 63 359.45 90.00 100 -0.00 407.6 1110 234 20250124 42500.00 43000.00 433.0 69.59 19.22 0 11.40 10.04 1159 1312 9.66 9.53 29 79 359.45 90.00 100 -0.00 433.0 1110 234 20250124 42500.00 43000.00 458.1 69.59 19.22 0 11.32 11.24 1221 1325 9.64 10.69 36 94 359.45 90.00 100 -0.00 458.1 1110 234 20250124 42500.00 43000.00 486.6 69.59 19.22 0 11.24 2.04 1157 1341 9.62 12.34 39 108 359.45 90.00 100 -0.00 486.6 1110 234 20250124 42500.00 43000.00 515.5 69.59 19.22 0 11.16 -22.41 1184 1390 9.68 17.39 55 153 359.45 90.00 100 -0.00 515.5 1110 234 20250124 42500.00 43000.00 544.0 69.59 19.22 0 11.11 2.96 1139 1458 9.67 18.84 58 173 359.45 90.00 100 -0.00 544.0 1110 234 20250124 42500.00 43000.00 575.6 69.59 19.22 0 10.93 46.33 1465 1300 9.62 28.57 108 236 359.45 90.00 100 -0.00 575.6 1110 234 20250124 42500.00 43000.00 609.6 69.59 19.22 0 10.88 64.81 1285 1402 9.69 35.55 119 309 359.45 90.00 100 -0.00 609.6 1110 234 20250124 42500.00 43000.00 641.2 69.59 19.22 0 10.74 -5.04 1486 1393 9.69 52.05 195 447 359.45 90.00 100 -0.00 641.2 1110 234 20250124 42500.00 43000.00 660.5 69.59 19.22 0 10.71 350.19 1960 1835 10.07 163.47 680 1550 359.45 90.00 100 -0.00 660.5 1110 234 20250124 43000.00 43500.00 77.3 69.59 19.22 2 8.75 695.60 214 214 9.90 766.89 0 0 359.45 90.00 0 5.06 77.3 1103 233 20250124 43000.00 43500.00 82.1 69.59 19.22 0 9.21 179.40 214 214 8.98 108.76 0 0 359.45 90.00 0 4.77 82.1 1103 233 20250124 43000.00 43500.00 87.8 69.59 19.22 0 9.54 114.96 213 213 8.34 54.75 0 0 359.45 90.00 0 4.39 87.8 1103 233 20250124 43000.00 43500.00 92.3 69.59 19.22 0 9.73 39.39 209 209 8.46 46.36 0 0 359.45 90.00 0 4.07 92.3 1103 233 20250124 43000.00 43500.00 97.1 69.59 19.22 0 9.77 1.57 204 204 8.47 35.31 0 0 359.45 90.00 0 3.74 97.1 1103 233 20250124 43000.00 43500.00 103.0 69.59 19.22 0 10.21 36.69 125 125 8.73 12.40 32 32 359.45 90.00 0 3.29 103.0 1103 233 20250124 43000.00 43500.00 107.4 69.59 19.22 0 10.50 7.87 298 298 9.04 14.14 25 25 359.45 90.00 0 2.94 107.4 1103 233 20250124 43000.00 43500.00 112.0 69.59 19.22 0 10.61 10.00 358 358 8.77 4.83 10 10 359.45 90.00 0 2.57 112.0 1103 233 20250124 43000.00 43500.00 119.7 69.59 19.22 0 10.65 30.59 421 421 8.69 4.14 7 7 359.45 90.00 0 2.08 119.7 1103 233 20250124 43000.00 43500.00 126.9 69.59 19.22 0 10.67 46.16 474 480 9.49 5.46 48 118 359.45 90.00 0 1.72 126.9 1103 233 20250124 43000.00 43500.00 134.8 69.59 19.22 0 10.69 58.87 479 544 9.24 4.51 27 71 359.45 90.00 0 1.43 134.8 1103 233 20250124 43000.00 43500.00 145.0 69.59 19.22 0 10.63 44.83 685 622 8.98 4.88 25 54 359.45 90.00 1 1.13 145.0 1103 233 20250124 43000.00 43500.00 155.5 69.59 19.22 0 10.62 23.75 766 796 9.07 7.51 34 82 359.45 90.00 2 0.87 155.5 1103 233 20250124 43000.00 43500.00 165.9 69.59 19.22 0 10.58 25.58 778 851 9.08 8.63 38 96 359.45 90.00 16 0.65 165.9 1103 233 20250124 43000.00 43500.00 179.5 69.59 19.22 0 10.55 36.42 709 842 9.08 10.37 37 100 359.45 90.00 44 0.39 179.5 1103 233 20250124 43000.00 43500.00 192.8 69.59 19.22 0 10.47 24.89 765 733 9.11 15.12 52 120 359.45 90.00 74 0.16 192.8 1103 233 20250124 43000.00 43500.00 206.4 69.59 19.22 0 10.48 35.61 858 776 9.09 15.13 54 119 359.45 90.00 81 0.00 206.4 1103 233 20250124 43000.00 43500.00 222.6 69.59 19.22 0 10.63 39.83 871 1017 9.13 13.53 42 113 359.45 90.00 87 -0.00 222.6 1103 233 20250124 43000.00 43500.00 239.0 69.59 19.22 0 10.78 28.81 996 1125 9.25 13.45 42 112 359.45 90.00 92 -0.00 239.0 1103 233 20250124 43000.00 43500.00 255.5 69.59 19.22 0 10.97 11.24 1014 1201 9.29 10.03 30 85 359.45 90.00 96 -0.00 255.5 1103 233 20250124 43000.00 43500.00 274.9 69.59 19.22 0 11.17 16.56 1062 1249 9.37 7.65 24 66 359.45 90.00 98 -0.00 274.9 1103 233 20250124 43000.00 43500.00 294.4 69.59 19.22 0 11.33 18.59 1028 1236 9.50 7.04 21 60 359.45 90.00 99 -0.00 294.4 1103 233 20250124 43000.00 43500.00 314.1 69.59 19.22 0 11.42 21.20 1093 1227 9.54 6.41 20 54 359.45 90.00 100 -0.00 314.1 1103 233 20250124 43000.00 43500.00 336.6 69.59 19.22 0 11.50 26.58 1107 1251 9.58 5.93 19 51 359.45 90.00 100 -0.00 336.6 1103 233 20250124 43000.00 43500.00 359.0 69.59 19.22 0 11.52 14.54 1122 1258 9.65 6.99 22 57 359.45 90.00 100 -0.00 359.0 1103 233 20250124 43000.00 43500.00 382.1 69.59 19.22 0 11.51 7.53 1088 1266 9.65 6.86 21 58 359.45 90.00 100 -0.00 382.1 1103 233 20250124 43000.00 43500.00 407.7 69.59 19.22 0 11.47 -6.48 1101 1330 9.63 7.40 23 64 359.45 90.00 100 -0.00 407.7 1103 233 20250124 43000.00 43500.00 433.1 69.59 19.22 0 11.37 16.06 1123 1319 9.66 9.95 30 84 359.45 90.00 100 -0.00 433.1 1103 233 20250124 43000.00 43500.00 459.2 69.59 19.22 0 11.28 10.87 1155 1342 9.62 11.43 36 98 359.45 90.00 100 -0.00 459.2 1103 233 20250124 43000.00 43500.00 487.1 69.59 19.22 0 11.18 -15.50 1211 1307 9.58 13.49 44 114 359.45 90.00 100 -0.00 487.1 1103 233 20250124 43000.00 43500.00 515.5 69.59 19.22 0 11.10 -8.77 1184 1400 9.63 17.65 56 157 359.45 90.00 100 -0.00 515.5 1103 233 20250124 43000.00 43500.00 544.0 69.59 19.22 0 11.01 2.73 1244 1429 9.62 21.95 71 193 359.45 90.00 100 -0.00 544.0 1103 233 20250124 43000.00 43500.00 575.4 69.59 19.22 0 10.92 2.88 1308 1382 9.61 27.06 92 233 359.45 90.00 100 -0.00 575.4 1103 233 20250124 43000.00 43500.00 607.5 69.59 19.22 0 10.83 -37.58 1271 1399 9.65 36.07 121 317 359.45 90.00 100 -0.00 607.5 1103 233 20250124 43000.00 43500.00 641.1 69.59 19.22 0 10.76 -38.31 1356 1511 9.68 46.75 161 428 359.45 90.00 100 -0.00 641.1 1103 233 20250124 43000.00 43500.00 660.4 69.59 19.22 0 10.73 -189.48 871 1659 10.13 115.57 289 1240 359.45 90.00 100 -0.00 660.4 1103 233 20250124 43500.00 44000.00 77.4 69.59 19.22 2 8.25 414.51 214 214 10.11 1034.93 0 0 359.45 90.00 0 5.06 77.4 1097 240 20250124 43500.00 44000.00 82.1 69.59 19.22 2 9.11 471.40 214 214 9.53 198.23 0 0 359.45 90.00 0 4.77 82.1 1097 240 20250124 43500.00 44000.00 87.8 69.59 19.22 0 9.55 50.48 213 213 8.25 43.28 0 0 359.45 90.00 0 4.39 87.8 1097 240 20250124 43500.00 44000.00 92.3 69.59 19.22 0 9.79 66.11 209 209 8.39 35.38 0 0 359.45 90.00 0 4.07 92.3 1097 240 20250124 43500.00 44000.00 97.3 69.59 19.22 0 9.83 26.78 205 205 8.39 22.59 0 0 359.45 90.00 0 3.74 97.3 1097 240 20250124 43500.00 44000.00 102.3 69.59 19.22 0 10.03 20.68 74 74 8.62 13.42 35 35 359.45 90.00 0 3.29 102.3 1097 240 20250124 43500.00 44000.00 107.4 69.59 19.22 0 10.30 34.87 293 293 8.55 9.87 19 19 359.45 90.00 0 2.94 107.4 1097 240 20250124 43500.00 44000.00 111.8 69.59 19.22 0 10.34 24.12 326 326 8.40 7.13 13 13 359.45 90.00 0 2.57 111.8 1097 240 20250124 43500.00 44000.00 119.5 69.59 19.22 0 10.37 42.16 397 397 8.35 6.02 9 9 359.45 90.00 0 2.08 119.5 1097 240 20250124 43500.00 44000.00 126.8 69.59 19.22 0 10.40 56.06 433 467 9.44 8.72 68 179 359.45 90.00 0 1.72 126.8 1097 240 20250124 43500.00 44000.00 134.7 69.59 19.22 0 10.41 31.32 587 539 9.05 6.69 40 89 359.45 90.00 0 1.43 134.7 1097 240 20250124 43500.00 44000.00 144.9 69.59 19.22 0 10.47 39.49 697 739 8.90 6.47 29 73 359.45 90.00 1 1.13 144.9 1097 240 20250124 43500.00 44000.00 155.3 69.59 19.22 0 10.47 22.22 778 858 9.02 9.21 42 108 359.45 90.00 2 0.87 155.3 1097 240 20250124 43500.00 44000.00 165.8 69.59 19.22 0 10.47 28.20 811 916 9.01 9.62 43 113 359.45 90.00 16 0.65 165.8 1097 240 20250124 43500.00 44000.00 179.4 69.59 19.22 0 10.43 8.33 687 826 9.03 11.39 41 114 359.45 90.00 44 0.39 179.4 1097 240 20250124 43500.00 44000.00 192.9 69.59 19.22 0 10.40 -3.19 661 753 9.09 15.72 49 129 359.45 90.00 74 0.16 192.9 1097 240 20250124 43500.00 44000.00 206.4 69.59 19.22 0 10.37 -8.25 810 707 9.05 16.72 60 129 359.45 90.00 81 0.00 206.4 1097 240 20250124 43500.00 44000.00 222.8 69.59 19.22 0 10.51 27.71 903 921 9.08 15.28 50 122 359.45 90.00 87 -0.00 222.8 1097 240 20250124 43500.00 44000.00 239.2 69.59 19.22 0 10.70 12.59 965 1062 9.21 14.57 47 121 359.45 90.00 92 -0.00 239.2 1097 240 20250124 43500.00 44000.00 255.6 69.59 19.22 0 10.88 -6.74 1050 1141 9.25 11.19 36 93 359.45 90.00 96 -0.00 255.6 1097 240 20250124 43500.00 44000.00 274.8 69.59 19.22 0 11.08 3.68 1079 1195 9.31 8.42 27 70 359.45 90.00 98 -0.00 274.8 1097 240 20250124 43500.00 44000.00 294.5 69.59 19.22 0 11.25 14.35 1045 1283 9.45 7.82 23 67 359.45 90.00 99 -0.00 294.5 1097 240 20250124 43500.00 44000.00 313.6 69.59 19.22 0 11.36 4.40 1077 1306 9.51 6.98 22 61 359.45 90.00 100 -0.00 313.6 1097 240 20250124 43500.00 44000.00 336.6 69.59 19.22 0 11.43 23.34 1120 1247 9.54 6.38 21 55 359.45 90.00 100 -0.00 336.6 1097 240 20250124 43500.00 44000.00 359.3 69.59 19.22 0 11.46 8.15 1169 1266 9.61 7.22 24 61 359.45 90.00 100 -0.00 359.3 1097 240 20250124 43500.00 44000.00 381.9 69.59 19.22 0 11.46 17.87 1171 1295 9.61 7.47 24 62 359.45 90.00 100 -0.00 381.9 1097 240 20250124 43500.00 44000.00 407.4 69.59 19.22 0 11.42 8.82 1181 1302 9.61 8.21 26 68 359.45 90.00 100 -0.00 407.4 1097 240 20250124 43500.00 44000.00 433.2 69.59 19.22 0 11.35 10.78 1211 1359 9.65 10.67 34 91 359.45 90.00 100 -0.00 433.2 1097 240 20250124 43500.00 44000.00 458.6 69.59 19.22 0 11.28 5.35 1127 1404 9.62 11.28 34 99 359.45 90.00 100 -0.00 458.6 1097 240 20250124 43500.00 44000.00 486.6 69.59 19.22 0 11.18 16.36 1224 1472 9.61 14.29 46 129 359.45 90.00 100 -0.00 486.6 1097 240 20250124 43500.00 44000.00 515.5 69.59 19.22 0 11.11 25.01 1229 1502 9.66 19.53 62 177 359.45 90.00 100 -0.00 515.5 1097 240 20250124 43500.00 44000.00 543.7 69.59 19.22 0 11.02 46.71 1185 1473 9.65 22.84 70 204 359.45 90.00 100 -0.00 543.7 1097 240 20250124 43500.00 44000.00 575.2 69.59 19.22 0 10.91 -49.38 1415 1413 9.64 30.68 112 269 359.45 90.00 100 -0.00 575.2 1097 240 20250124 43500.00 44000.00 609.7 69.59 19.22 0 10.84 -13.71 1423 1432 9.69 40.81 147 356 359.45 90.00 100 -0.00 609.7 1097 240 20250124 43500.00 44000.00 641.1 69.59 19.22 0 10.73 34.80 2027 1502 9.68 58.72 283 537 359.45 90.00 100 -0.00 641.1 1097 240 20250124 43500.00 44000.00 660.4 69.59 19.22 0 10.74 -47.37 885 1032 10.09 99.76 288 792 359.45 90.00 100 -0.00 660.4 1097 240 20250124 44000.00 44500.00 77.3 69.59 19.22 2 8.50 59.23 214 214 9.83 1173.45 0 0 359.45 90.00 0 5.06 77.3 1093 235 20250124 44000.00 44500.00 82.3 69.59 19.22 0 9.27 -103.83 213 213 9.06 97.92 0 0 359.45 90.00 0 4.77 82.3 1093 235 20250124 44000.00 44500.00 87.3 69.59 19.22 0 9.47 99.68 213 213 8.31 58.83 0 0 359.45 90.00 0 4.39 87.3 1093 235 20250124 44000.00 44500.00 92.4 69.59 19.22 0 9.72 18.33 209 209 8.37 38.41 0 0 359.45 90.00 0 4.07 92.4 1093 235 20250124 44000.00 44500.00 96.9 69.59 19.22 0 9.79 1.87 205 205 8.36 27.31 0 0 359.45 90.00 0 3.74 96.9 1093 235 20250124 44000.00 44500.00 103.5 69.59 19.22 0 10.13 26.41 115 115 8.66 13.71 32 32 359.45 90.00 0 3.29 103.5 1093 235 20250124 44000.00 44500.00 107.3 69.59 19.22 0 10.14 12.94 286 286 8.57 15.10 29 29 359.45 90.00 0 2.94 107.3 1093 235 20250124 44000.00 44500.00 112.0 69.59 19.22 0 10.28 15.35 359 359 8.45 8.81 15 15 359.45 90.00 0 2.57 112.0 1093 235 20250124 44000.00 44500.00 119.3 69.59 19.22 0 10.38 23.09 385 385 8.40 6.49 9 9 359.45 90.00 0 2.08 119.3 1093 235 20250124 44000.00 44500.00 126.9 69.59 19.22 0 10.33 38.37 536 420 9.33 8.66 80 164 359.45 90.00 0 1.72 126.9 1093 235 20250124 44000.00 44500.00 134.6 69.59 19.22 0 10.42 46.11 607 572 9.05 7.32 41 93 359.45 90.00 0 1.43 134.6 1093 235 20250124 44000.00 44500.00 145.0 69.59 19.22 0 10.46 46.20 795 730 8.88 6.98 33 74 359.45 90.00 1 1.13 145.0 1093 235 20250124 44000.00 44500.00 155.3 69.59 19.22 0 10.44 32.33 903 760 8.97 9.50 48 101 359.45 90.00 2 0.87 155.3 1093 235 20250124 44000.00 44500.00 166.4 69.59 19.22 0 10.49 41.10 678 887 9.08 9.71 40 118 359.45 90.00 16 0.65 166.4 1093 235 20250124 44000.00 44500.00 179.4 69.59 19.22 0 10.42 26.89 778 806 9.00 11.79 47 114 359.45 90.00 44 0.39 179.4 1093 235 20250124 44000.00 44500.00 192.8 69.59 19.22 0 10.43 43.69 549 709 9.11 14.23 39 116 359.45 90.00 74 0.16 192.8 1093 235 20250124 44000.00 44500.00 206.3 69.59 19.22 0 10.42 19.83 698 818 9.09 16.21 49 133 359.45 90.00 81 0.00 206.3 1093 235 20250124 44000.00 44500.00 222.5 69.59 19.22 0 10.49 13.35 846 920 9.12 17.07 53 136 359.45 90.00 87 -0.00 222.5 1093 235 20250124 44000.00 44500.00 239.2 69.59 19.22 0 10.73 62.27 959 1095 9.23 14.36 44 119 359.45 90.00 92 -0.00 239.2 1093 235 20250124 44000.00 44500.00 255.5 69.59 19.22 0 10.95 11.00 1034 1187 9.27 10.10 31 84 359.45 90.00 96 -0.00 255.5 1093 235 20250124 44000.00 44500.00 274.9 69.59 19.22 0 11.18 6.86 1031 1213 9.35 7.18 22 60 359.45 90.00 98 -0.00 274.9 1093 235 20250124 44000.00 44500.00 294.4 69.59 19.22 0 11.33 23.33 1001 1210 9.47 6.62 20 56 359.45 90.00 99 -0.00 294.4 1093 235 20250124 44000.00 44500.00 314.3 69.59 19.22 0 11.40 10.44 1118 1206 9.51 6.39 21 53 359.45 90.00 100 -0.00 314.3 1093 235 20250124 44000.00 44500.00 337.0 69.59 19.22 0 11.44 19.90 1128 1217 9.53 6.33 21 53 359.45 90.00 100 -0.00 337.0 1093 235 20250124 44000.00 44500.00 359.2 69.59 19.22 0 11.47 -4.81 1117 1290 9.61 7.15 22 61 359.45 90.00 100 -0.00 359.2 1093 235 20250124 44000.00 44500.00 382.1 69.59 19.22 0 11.45 2.46 1114 1320 9.62 7.44 23 65 359.45 90.00 100 -0.00 382.1 1093 235 20250124 44000.00 44500.00 407.5 69.59 19.22 0 11.42 13.02 1096 1371 9.62 7.76 24 70 359.45 90.00 100 -0.00 407.5 1093 235 20250124 44000.00 44500.00 433.0 69.59 19.22 0 11.37 0.77 1111 1390 9.64 9.66 29 85 359.45 90.00 100 -0.00 433.0 1093 235 20250124 44000.00 44500.00 458.1 69.59 19.22 0 11.26 21.17 1215 1364 9.62 11.82 39 104 359.45 90.00 100 -0.00 458.1 1093 235 20250124 44000.00 44500.00 486.8 69.59 19.22 0 11.18 11.65 1240 1425 9.60 14.13 46 126 359.45 90.00 100 -0.00 486.8 1093 235 20250124 44000.00 44500.00 516.0 69.59 19.22 0 11.09 42.38 1180 1441 9.65 19.24 60 172 359.45 90.00 100 -0.00 516.0 1093 235 20250124 44000.00 44500.00 544.0 69.59 19.22 0 10.99 -10.78 1347 1440 9.63 24.18 84 215 359.45 90.00 100 -0.00 544.0 1093 235 20250124 44000.00 44500.00 574.2 69.59 19.22 0 10.91 30.33 1238 1472 9.65 30.59 97 273 359.45 90.00 100 -0.00 574.2 1093 235 20250124 44000.00 44500.00 608.1 69.59 19.22 0 10.83 -17.85 1168 1633 9.68 37.21 112 363 359.45 90.00 100 -0.00 608.1 1093 235 20250124 44000.00 44500.00 640.8 69.59 19.22 0 10.76 117.22 1163 1418 9.70 45.70 143 408 359.45 90.00 100 -0.00 640.8 1093 235 20250124 44000.00 44500.00 660.5 69.59 19.22 0 10.69 -73.14 1234 1324 10.08 130.36 426 1099 359.45 90.00 100 -0.00 660.5 1093 235 20250124 44500.00 45000.00 77.3 69.59 19.22 2 7.75 -184.42 214 214 9.29 11422.46 0 0 359.45 90.00 0 5.06 77.3 1093 299 20250124 44500.00 45000.00 82.0 69.59 19.22 2 9.14 42.68 213 213 9.48 176.60 0 0 359.45 90.00 0 4.77 82.0 1093 299 20250124 44500.00 45000.00 87.6 69.59 19.22 0 9.54 -44.75 213 213 8.29 54.93 0 0 359.45 90.00 0 4.39 87.6 1093 299 20250124 44500.00 45000.00 92.3 69.59 19.22 0 9.80 -10.88 209 209 8.70 65.54 0 0 359.45 90.00 0 4.07 92.3 1093 299 20250124 44500.00 45000.00 97.3 69.59 19.22 0 9.85 48.06 205 205 8.53 32.08 0 0 359.45 90.00 0 3.74 97.3 1093 299 20250124 44500.00 45000.00 102.5 69.59 19.22 0 10.13 45.25 43 43 8.56 10.51 26 26 359.45 90.00 0 3.29 102.5 1093 299 20250124 44500.00 45000.00 107.4 69.59 19.22 0 10.34 2.74 269 269 8.72 10.48 21 21 359.45 90.00 0 2.94 107.4 1093 299 20250124 44500.00 45000.00 112.0 69.59 19.22 0 10.40 7.91 355 355 8.46 6.82 11 11 359.45 90.00 0 2.57 112.0 1093 299 20250124 44500.00 45000.00 119.4 69.59 19.22 0 10.44 7.18 406 406 8.43 5.67 9 9 359.45 90.00 0 2.08 119.4 1093 299 20250124 44500.00 45000.00 126.8 69.59 19.22 0 10.38 33.79 600 393 9.27 7.61 70 127 359.45 90.00 0 1.72 126.8 1093 299 20250124 44500.00 45000.00 134.5 69.59 19.22 0 10.47 48.13 601 550 9.07 6.57 38 84 359.45 90.00 0 1.43 134.5 1093 299 20250124 44500.00 45000.00 144.9 69.59 19.22 0 10.52 28.07 665 719 8.93 5.82 27 68 359.45 90.00 1 1.13 144.9 1093 299 20250124 44500.00 45000.00 155.3 69.59 19.22 0 10.47 37.56 795 790 9.00 8.95 42 99 359.45 90.00 2 0.87 155.3 1093 299 20250124 44500.00 45000.00 165.9 69.59 19.22 0 10.41 6.17 831 809 9.01 10.65 51 118 359.45 90.00 16 0.65 165.9 1093 299 20250124 44500.00 45000.00 179.3 69.59 19.22 0 10.41 34.04 664 779 9.03 11.94 43 115 359.45 90.00 44 0.39 179.3 1093 299 20250124 44500.00 45000.00 192.8 69.59 19.22 0 10.42 16.88 574 740 9.12 15.71 44 129 359.45 90.00 74 0.16 192.8 1093 299 20250124 44500.00 45000.00 206.3 69.59 19.22 0 10.41 35.58 637 760 9.11 16.32 47 130 359.45 90.00 81 0.00 206.3 1093 299 20250124 44500.00 45000.00 222.7 69.59 19.22 0 10.45 18.90 1009 872 9.08 17.95 66 141 359.45 90.00 87 -0.00 222.7 1093 299 20250124 44500.00 45000.00 239.1 69.59 19.22 0 10.67 -18.81 1113 1053 9.21 16.61 58 132 359.45 90.00 92 -0.00 239.1 1093 299 20250124 44500.00 45000.00 255.4 69.59 19.22 0 10.93 -24.87 1053 1180 9.26 10.40 32 85 359.45 90.00 96 -0.00 255.4 1093 299 20250124 44500.00 45000.00 274.8 69.59 19.22 0 11.14 -0.95 1087 1220 9.33 7.72 24 63 359.45 90.00 98 -0.00 274.8 1093 299 20250124 44500.00 45000.00 294.4 69.59 19.22 0 11.30 19.19 1065 1265 9.46 7.32 22 61 359.45 90.00 99 -0.00 294.4 1093 299 20250124 44500.00 45000.00 314.3 69.59 19.22 0 11.38 4.00 1096 1259 9.50 6.75 21 56 359.45 90.00 100 -0.00 314.3 1093 299 20250124 44500.00 45000.00 336.8 69.59 19.22 0 11.43 6.87 1114 1270 9.54 6.46 20 55 359.45 90.00 100 -0.00 336.8 1093 299 20250124 44500.00 45000.00 359.3 69.59 19.22 0 11.44 15.86 1165 1302 9.61 7.56 24 65 359.45 90.00 100 -0.00 359.3 1093 299 20250124 44500.00 45000.00 382.0 69.59 19.22 0 11.42 21.00 1160 1316 9.60 7.72 25 66 359.45 90.00 100 -0.00 382.0 1093 299 20250124 44500.00 45000.00 407.6 69.59 19.22 0 11.40 14.15 1108 1394 9.60 8.06 24 72 359.45 90.00 100 -0.00 407.6 1093 299 20250124 44500.00 45000.00 433.0 69.59 19.22 0 11.34 29.00 1183 1395 9.63 10.17 32 90 359.45 90.00 100 -0.00 433.0 1093 299 20250124 44500.00 45000.00 458.1 69.59 19.22 0 11.29 23.90 1129 1363 9.62 10.97 33 95 359.45 90.00 100 -0.00 458.1 1093 299 20250124 44500.00 45000.00 487.2 69.59 19.22 0 11.21 -6.60 1213 1396 9.61 13.49 44 119 359.45 90.00 100 -0.00 487.2 1093 299 20250124 44500.00 45000.00 515.5 69.59 19.22 0 11.12 20.72 1292 1441 9.65 18.68 63 166 359.45 90.00 100 -0.00 515.5 1093 299 20250124 44500.00 45000.00 543.9 69.59 19.22 0 11.05 -14.30 1335 1510 9.65 22.10 76 203 359.45 90.00 100 -0.00 543.9 1093 299 20250124 44500.00 45000.00 574.4 69.59 19.22 0 10.92 -1.09 1542 1267 9.64 30.06 121 250 359.45 90.00 100 -0.00 574.4 1093 299 20250124 44500.00 45000.00 610.8 69.59 19.22 0 10.93 -47.96 1206 1557 9.78 37.47 116 351 359.45 90.00 100 -0.00 610.8 1093 299 20250124 44500.00 45000.00 640.9 69.59 19.22 0 10.77 8.61 1471 1457 9.70 50.31 188 449 359.45 90.00 100 -0.00 640.9 1093 299 20250124 44500.00 45000.00 660.4 69.59 19.22 0 10.65 201.42 2670 1673 10.07 192.70 1136 1894 359.45 90.00 100 -0.00 660.4 1093 299 20250124 45000.00 45500.00 77.3 69.59 19.22 2 8.45 122.16 213 213 9.81 3433.24 0 0 359.45 90.00 0 5.06 77.3 1086 233 20250124 45000.00 45500.00 82.1 69.59 19.22 2 9.10 -465.08 213 213 9.17 235.67 0 0 359.45 90.00 0 4.77 82.1 1086 233 20250124 45000.00 45500.00 87.2 69.59 19.22 0 9.47 72.99 212 212 8.41 75.48 0 0 359.45 90.00 0 4.39 87.2 1086 233 20250124 45000.00 45500.00 92.3 69.59 19.22 0 9.81 33.72 209 209 8.49 38.42 0 0 359.45 90.00 0 4.07 92.3 1086 233 20250124 45000.00 45500.00 98.0 69.59 19.22 0 9.85 10.56 205 205 8.48 27.20 0 0 359.45 90.00 0 3.74 98.0 1086 233 20250124 45000.00 45500.00 103.8 69.59 19.22 0 10.34 32.31 195 195 8.76 9.36 22 22 359.45 90.00 0 3.29 103.8 1086 233 20250124 45000.00 45500.00 107.3 69.59 19.22 0 10.34 30.70 271 271 8.61 9.96 20 20 359.45 90.00 0 2.94 107.3 1086 233 20250124 45000.00 45500.00 112.0 69.59 19.22 0 10.39 35.24 344 344 8.46 7.22 11 11 359.45 90.00 0 2.57 112.0 1086 233 20250124 45000.00 45500.00 119.6 69.59 19.22 0 10.44 38.69 384 384 8.39 5.48 8 8 359.45 90.00 0 2.08 119.6 1086 233 20250124 45000.00 45500.00 126.9 69.59 19.22 0 10.53 42.49 393 472 9.51 6.37 53 153 359.45 90.00 0 1.72 126.9 1086 233 20250124 45000.00 45500.00 134.5 69.59 19.22 0 10.55 42.69 551 583 9.09 5.62 30 75 359.45 90.00 0 1.43 134.5 1086 233 20250124 45000.00 45500.00 144.9 69.59 19.22 0 10.51 20.97 778 729 8.88 6.19 29 65 359.45 90.00 1 1.12 144.9 1086 233 20250124 45000.00 45500.00 155.4 69.59 19.22 0 10.48 33.55 799 881 9.01 9.53 42 109 359.45 90.00 2 0.87 155.4 1086 233 20250124 45000.00 45500.00 165.9 69.59 19.22 0 10.42 35.20 811 833 9.02 10.79 50 121 359.45 90.00 16 0.65 165.9 1086 233 20250124 45000.00 45500.00 179.6 69.59 19.22 0 10.42 34.84 650 812 9.05 12.18 42 120 359.45 90.00 44 0.39 179.6 1086 233 20250124 45000.00 45500.00 192.9 69.59 19.22 0 10.38 -4.87 593 701 9.12 16.91 49 133 359.45 90.00 74 0.16 192.9 1086 233 20250124 45000.00 45500.00 206.4 69.59 19.22 0 10.34 -18.55 801 702 9.08 19.03 68 145 359.45 90.00 81 0.00 206.4 1086 233 20250124 45000.00 45500.00 222.6 69.59 19.22 0 10.54 19.48 894 964 9.11 15.46 50 127 359.45 90.00 87 -0.00 222.6 1086 233 20250124 45000.00 45500.00 239.0 69.59 19.22 0 10.78 13.07 1061 1092 9.23 13.47 44 109 359.45 90.00 92 -0.00 239.0 1086 233 20250124 45000.00 45500.00 255.6 69.59 19.22 0 10.98 -7.19 1062 1162 9.27 9.35 30 78 359.45 90.00 96 -0.00 255.6 1086 233 20250124 45000.00 45500.00 275.0 69.59 19.22 0 11.16 2.63 1078 1207 9.34 7.55 24 62 359.45 90.00 98 -0.00 275.0 1086 233 20250124 45000.00 45500.00 294.5 69.59 19.22 0 11.28 -4.30 1054 1232 9.46 7.51 23 64 359.45 90.00 99 -0.00 294.5 1086 233 20250124 45000.00 45500.00 314.2 69.59 19.22 0 11.36 6.15 1058 1244 9.50 6.95 21 57 359.45 90.00 100 -0.00 314.2 1086 233 20250124 45000.00 45500.00 336.8 69.59 19.22 0 11.40 14.39 1124 1272 9.53 6.81 21 57 359.45 90.00 100 -0.00 336.8 1086 233 20250124 45000.00 45500.00 359.2 69.59 19.22 0 11.44 12.32 1121 1285 9.60 7.51 23 63 359.45 90.00 100 -0.00 359.2 1086 233 20250124 45000.00 45500.00 381.9 69.59 19.22 0 11.44 3.44 1144 1324 9.62 7.56 24 66 359.45 90.00 100 -0.00 381.9 1086 233 20250124 45000.00 45500.00 407.8 69.59 19.22 0 11.41 24.77 1165 1348 9.61 8.11 26 70 359.45 90.00 100 -0.00 407.8 1086 233 20250124 45000.00 45500.00 433.0 69.59 19.22 0 11.36 30.79 1129 1342 9.65 9.79 30 85 359.45 90.00 100 -0.00 433.0 1086 233 20250124 45000.00 45500.00 458.5 69.59 19.22 0 11.29 23.33 1177 1362 9.62 11.45 36 99 359.45 90.00 100 -0.00 458.5 1086 233 20250124 45000.00 45500.00 487.1 69.59 19.22 0 11.22 22.01 1199 1515 9.61 13.33 42 123 359.45 90.00 100 -0.00 487.1 1086 233 20250124 45000.00 45500.00 515.4 69.59 19.22 0 11.11 44.04 1222 1442 9.65 18.42 59 164 359.45 90.00 100 -0.00 515.4 1086 233 20250124 45000.00 45500.00 543.7 69.59 19.22 0 10.97 56.51 1433 1316 9.62 25.64 95 215 359.45 90.00 100 -0.00 543.7 1086 233 20250124 45000.00 45500.00 575.3 69.59 19.22 0 10.90 -7.74 1524 1209 9.65 30.69 131 262 359.45 90.00 100 -0.00 575.3 1086 233 20250124 45000.00 45500.00 608.6 69.59 19.22 0 10.83 93.06 1847 1457 9.66 43.98 192 383 359.45 90.00 100 -0.00 608.6 1086 233 20250124 45000.00 45500.00 641.1 69.59 19.22 0 10.75 99.34 1387 1277 9.68 46.88 173 390 359.45 90.00 100 -0.00 641.1 1086 233 20250124 45000.00 45500.00 660.4 69.59 19.22 0 10.84 142.01 1175 1865 10.12 98.26 297 1076 359.45 90.00 100 -0.00 660.4 1086 233 20250124 45500.00 50000.00 77.4 69.59 19.22 2 8.64 223.39 213 213 9.58 760.35 0 0 359.45 90.00 0 5.06 77.4 1096 234 20250124 45500.00 50000.00 82.1 69.59 19.22 2 9.04 -145.13 213 213 9.25 159.38 0 0 359.45 90.00 0 4.77 82.1 1096 234 20250124 45500.00 50000.00 88.3 69.59 19.22 0 9.54 69.85 212 212 8.33 54.31 0 0 359.45 90.00 0 4.39 88.3 1096 234 20250124 45500.00 50000.00 92.2 69.59 19.22 0 9.72 88.54 209 209 8.58 56.93 0 0 359.45 90.00 0 4.07 92.2 1096 234 20250124 45500.00 50000.00 96.0 69.59 19.22 0 9.74 73.54 205 205 8.47 38.05 0 0 359.45 90.00 0 3.74 96.0 1096 234 20250124 45500.00 50000.00 103.3 69.59 19.22 0 10.09 27.08 192 192 8.62 13.80 32 32 359.45 90.00 0 3.29 103.3 1096 234 20250124 45500.00 50000.00 107.3 69.59 19.22 0 10.09 11.18 279 279 8.54 17.45 31 31 359.45 90.00 0 2.94 107.3 1096 234 20250124 45500.00 50000.00 111.9 69.59 19.22 0 10.21 23.95 361 361 8.42 10.44 16 16 359.45 90.00 0 2.57 111.9 1096 234 20250124 45500.00 50000.00 119.5 69.59 19.22 0 10.32 13.73 385 385 8.42 6.71 10 10 359.45 90.00 0 2.08 119.5 1096 234 20250124 45500.00 50000.00 126.9 69.59 19.22 0 10.31 25.89 547 455 9.26 9.14 75 161 359.45 90.00 0 1.72 126.9 1096 234 20250124 45500.00 50000.00 134.7 69.59 19.22 0 10.38 26.41 636 608 8.98 7.51 40 93 359.45 90.00 0 1.43 134.7 1096 234 20250124 45500.00 50000.00 145.0 69.59 19.22 0 10.40 30.07 701 710 8.87 6.95 32 77 359.45 90.00 1 1.12 145.0 1096 234 20250124 45500.00 50000.00 155.5 69.59 19.22 0 10.38 11.56 757 770 8.97 10.04 45 110 359.45 90.00 2 0.87 155.5 1096 234 20250124 45500.00 50000.00 165.8 69.59 19.22 0 10.38 48.12 763 824 8.98 10.49 47 119 359.45 90.00 16 0.65 165.8 1096 234 20250124 45500.00 50000.00 179.3 69.59 19.22 0 10.37 60.13 683 733 8.99 11.61 45 111 359.45 90.00 44 0.39 179.3 1096 234 20250124 45500.00 50000.00 192.8 69.59 19.22 0 10.39 75.25 641 670 9.08 15.08 49 121 359.45 90.00 74 0.16 192.8 1096 234 20250124 45500.00 50000.00 206.3 69.59 19.22 0 10.41 63.91 744 789 9.07 16.49 52 131 359.45 90.00 81 0.00 206.3 1096 234 20250124 45500.00 50000.00 222.4 69.59 19.22 0 10.55 28.42 982 995 9.10 15.69 53 127 359.45 90.00 87 -0.00 222.4 1096 234 20250124 45500.00 50000.00 239.0 69.59 19.22 0 10.80 13.73 986 1138 9.24 13.07 39 105 359.45 90.00 92 -0.00 239.0 1096 234 20250124 45500.00 50000.00 255.6 69.59 19.22 0 11.01 21.55 1075 1191 9.29 9.36 30 78 359.45 90.00 96 -0.00 255.6 1096 234 20250124 45500.00 50000.00 275.0 69.59 19.22 0 11.21 30.70 1091 1207 9.36 6.98 22 59 359.45 90.00 98 -0.00 275.0 1096 234 20250124 45500.00 50000.00 294.7 69.59 19.22 0 11.33 6.44 1114 1225 9.48 7.18 22 58 359.45 90.00 99 -0.00 294.7 1096 234 20250124 45500.00 50000.00 314.2 69.59 19.22 0 11.41 20.90 1109 1216 9.53 6.51 21 54 359.45 90.00 100 -0.00 314.2 1096 234 20250124 45500.00 50000.00 336.8 69.59 19.22 0 11.46 12.26 1141 1221 9.56 6.34 21 52 359.45 90.00 100 -0.00 336.8 1096 234 20250124 45500.00 50000.00 359.4 69.59 19.22 0 11.49 13.73 1110 1265 9.63 6.95 22 59 359.45 90.00 100 -0.00 359.4 1096 234 20250124 45500.00 50000.00 382.0 69.59 19.22 0 11.50 6.56 1147 1311 9.64 7.07 23 61 359.45 90.00 100 -0.00 382.0 1096 234 20250124 45500.00 50000.00 407.7 69.59 19.22 0 11.45 -4.15 1184 1272 9.62 7.65 25 64 359.45 90.00 100 -0.00 407.7 1096 234 20250124 45500.00 50000.00 432.9 69.59 19.22 0 11.39 2.05 1137 1365 9.66 9.73 30 85 359.45 90.00 100 -0.00 432.9 1096 234 20250124 45500.00 50000.00 458.7 69.59 19.22 0 11.29 0.74 1136 1421 9.63 11.42 35 103 359.45 90.00 100 -0.00 458.7 1096 234 20250124 45500.00 50000.00 487.0 69.59 19.22 0 11.21 19.49 1086 1497 9.63 13.29 39 124 359.45 90.00 100 -0.00 487.0 1096 234 20250124 45500.00 50000.00 515.8 69.59 19.22 0 11.06 -4.47 1424 1356 9.65 21.84 82 189 359.45 90.00 100 -0.00 515.8 1096 234 20250124 45500.00 50000.00 544.0 69.59 19.22 0 11.06 -15.83 1269 1542 9.65 21.90 69 197 359.45 90.00 100 -0.00 544.0 1096 234 20250124 45500.00 50000.00 573.3 69.59 19.22 0 10.92 37.38 1442 1252 9.64 28.31 115 247 359.45 90.00 100 -0.00 573.3 1096 234 20250124 45500.00 50000.00 610.0 69.59 19.22 0 10.87 50.77 1498 1412 9.67 36.58 138 316 359.45 90.00 100 -0.00 610.0 1096 234 20250124 45500.00 50000.00 641.0 69.59 19.22 0 10.83 101.55 1300 1575 9.70 41.17 135 387 359.45 90.00 100 -0.00 641.0 1096 234 20250124 45500.00 50000.00 660.4 69.59 19.22 0 10.87 -169.91 1051 2033 10.13 93.58 252 1108 359.45 90.00 100 -0.00 660.4 1096 234 20250124 50005.00 50500.00 77.3 69.59 19.22 2 8.62 1743.19 213 213 10.07 538.18 0 0 359.45 90.00 0 5.06 77.3 1101 235 20250124 50005.00 50500.00 81.6 69.59 19.22 2 8.78 441.93 212 212 9.27 311.72 0 0 359.45 90.00 0 4.77 81.6 1101 235 20250124 50005.00 50500.00 88.0 69.59 19.22 0 9.55 61.10 212 212 8.17 38.10 0 0 359.45 90.00 0 4.39 88.0 1101 235 20250124 50005.00 50500.00 92.2 69.59 19.22 0 9.71 37.39 209 209 8.60 37.08 0 0 359.45 90.00 0 4.07 92.2 1101 235 20250124 50005.00 50500.00 97.8 69.59 19.22 0 9.76 30.00 205 205 8.32 21.35 0 0 359.45 90.00 0 3.74 97.8 1101 235 20250124 50005.00 50500.00 103.5 69.59 19.22 0 10.01 5.07 146 146 8.54 12.86 31 31 359.45 90.00 0 3.29 103.5 1101 235 20250124 50005.00 50500.00 107.3 69.59 19.22 0 9.99 -12.24 308 308 8.67 18.25 42 42 359.45 90.00 0 2.94 107.3 1101 235 20250124 50005.00 50500.00 112.0 69.59 19.22 0 10.04 24.18 325 325 8.32 11.82 19 19 359.45 90.00 0 2.57 112.0 1101 235 20250124 50005.00 50500.00 119.4 69.59 19.22 0 10.08 22.19 394 394 8.27 10.10 15 15 359.45 90.00 0 2.08 119.4 1101 235 20250124 50005.00 50500.00 126.9 69.59 19.22 0 10.26 57.28 291 517 9.64 12.14 93 375 359.45 90.00 0 1.72 126.9 1101 235 20250124 50005.00 50500.00 134.5 69.59 19.22 0 10.24 44.13 605 533 8.97 8.46 51 112 359.45 90.00 0 1.43 134.5 1101 235 20250124 50005.00 50500.00 144.8 69.59 19.22 0 10.36 16.67 694 686 8.86 6.92 34 80 359.45 90.00 1 1.12 144.8 1101 235 20250124 50005.00 50500.00 155.4 69.59 19.22 0 10.28 -10.30 851 740 8.92 11.33 58 123 359.45 90.00 2 0.87 155.4 1101 235 20250124 50005.00 50500.00 165.8 69.59 19.22 0 10.28 15.85 764 804 8.96 12.72 57 142 359.45 90.00 16 0.65 165.8 1101 235 20250124 50005.00 50500.00 179.2 69.59 19.22 0 10.31 11.27 659 781 8.99 13.18 48 130 359.45 90.00 44 0.39 179.2 1101 235 20250124 50005.00 50500.00 192.9 69.59 19.22 0 10.32 21.02 671 711 9.04 17.14 54 135 359.45 90.00 74 0.16 192.9 1101 235 20250124 50005.00 50500.00 206.2 69.59 19.22 0 10.37 8.18 713 771 9.05 17.02 52 132 359.45 90.00 81 0.00 206.2 1101 235 20250124 50005.00 50500.00 222.5 69.59 19.22 0 10.48 -1.32 959 914 9.07 16.78 56 129 359.45 90.00 87 -0.00 222.5 1101 235 20250124 50005.00 50500.00 239.1 69.59 19.22 0 10.72 14.95 994 1128 9.21 14.24 45 119 359.45 90.00 92 -0.00 239.1 1101 235 20250124 50005.00 50500.00 255.5 69.59 19.22 0 10.92 13.66 1013 1189 9.28 10.79 33 91 359.45 90.00 96 -0.00 255.5 1101 235 20250124 50005.00 50500.00 274.9 69.59 19.22 0 11.12 36.15 1058 1230 9.33 7.93 25 67 359.45 90.00 98 -0.00 274.9 1101 235 20250124 50005.00 50500.00 294.5 69.59 19.22 0 11.27 16.37 1109 1202 9.45 7.48 24 62 359.45 90.00 99 -0.00 294.5 1101 235 20250124 50005.00 50500.00 314.1 69.59 19.22 0 11.37 15.89 1096 1224 9.50 6.70 21 55 359.45 90.00 100 -0.00 314.1 1101 235 20250124 50005.00 50500.00 336.8 69.59 19.22 0 11.44 12.52 1114 1254 9.54 6.37 20 54 359.45 90.00 100 -0.00 336.8 1101 235 20250124 50005.00 50500.00 359.3 69.59 19.22 0 11.46 14.19 1108 1310 9.62 7.31 22 63 359.45 90.00 100 -0.00 359.3 1101 235 20250124 50005.00 50500.00 381.8 69.59 19.22 0 11.44 16.79 1199 1297 9.62 7.86 26 67 359.45 90.00 100 -0.00 381.8 1101 235 20250124 50005.00 50500.00 407.6 69.59 19.22 0 11.45 30.05 1136 1310 9.62 7.46 24 64 359.45 90.00 100 -0.00 407.6 1101 235 20250124 50005.00 50500.00 432.7 69.59 19.22 0 11.39 10.28 1200 1319 9.65 9.39 31 80 359.45 90.00 100 -0.00 432.7 1101 235 20250124 50005.00 50500.00 458.1 69.59 19.22 0 11.33 20.86 1190 1414 9.65 11.10 34 96 359.45 90.00 100 -0.00 458.1 1101 235 20250124 50005.00 50500.00 487.0 69.59 19.22 0 11.23 49.52 1226 1406 9.63 13.61 44 119 359.45 90.00 100 -0.00 487.0 1101 235 20250124 50005.00 50500.00 515.0 69.59 19.22 0 11.18 10.16 1226 1489 9.69 16.82 55 157 359.45 90.00 100 -0.00 515.0 1101 235 20250124 50005.00 50500.00 544.1 69.59 19.22 0 11.04 47.47 1465 1324 9.64 22.61 86 192 359.45 90.00 100 -0.00 544.1 1101 235 20250124 50005.00 50500.00 575.4 69.59 19.22 0 11.00 22.52 1317 1402 9.65 24.78 85 216 359.45 90.00 100 -0.00 575.4 1101 235 20250124 50005.00 50500.00 609.1 69.59 19.22 0 10.87 72.22 1617 1334 9.66 37.15 155 318 359.45 90.00 100 -0.00 609.1 1101 235 20250124 50005.00 50500.00 641.3 69.59 19.22 0 10.84 26.88 1345 1583 9.72 43.40 145 402 359.45 90.00 100 -0.00 641.3 1101 235 20250124 50005.00 50500.00 660.5 69.59 19.22 0 10.82 100.39 2083 2046 10.10 138.76 588 1394 359.45 90.00 100 -0.00 660.5 1101 235 20250124 50500.00 51000.00 77.4 69.59 19.22 2 8.53 873.39 213 213 9.89 641.34 0 0 359.45 90.00 0 5.06 77.4 1099 237 20250124 50500.00 51000.00 82.0 69.59 19.22 2 8.96 -39.91 212 212 9.16 204.00 0 0 359.45 90.00 0 4.77 82.0 1099 237 20250124 50500.00 51000.00 88.0 69.59 19.22 0 9.48 20.53 212 212 8.10 38.00 0 0 359.45 90.00 0 4.39 88.0 1099 237 20250124 50500.00 51000.00 92.4 69.59 19.22 0 9.68 -5.61 209 209 8.25 34.12 0 0 359.45 90.00 0 4.07 92.4 1099 237 20250124 50500.00 51000.00 96.7 69.59 19.22 0 9.71 -24.31 206 206 8.20 22.80 0 0 359.45 90.00 0 3.74 96.7 1099 237 20250124 50500.00 51000.00 103.5 69.59 19.22 0 9.96 25.74 168 168 8.46 13.18 32 32 359.45 90.00 0 3.29 103.5 1099 237 20250124 50500.00 51000.00 107.3 69.59 19.22 0 9.92 38.29 271 271 8.53 20.70 38 38 359.45 90.00 0 2.94 107.3 1099 237 20250124 50500.00 51000.00 112.2 69.59 19.22 0 9.97 50.25 348 348 8.31 13.81 22 22 359.45 90.00 0 2.57 112.2 1099 237 20250124 50500.00 51000.00 119.4 69.59 19.22 0 9.95 6.97 360 360 8.19 11.75 17 17 359.45 90.00 0 2.08 119.4 1099 237 20250124 50500.00 51000.00 126.8 69.59 19.22 0 10.13 48.89 369 538 9.43 14.11 102 344 359.45 90.00 0 1.72 126.8 1099 237 20250124 50500.00 51000.00 134.6 69.59 19.22 0 10.20 44.19 657 596 8.92 9.49 53 118 359.45 90.00 0 1.43 134.6 1099 237 20250124 50500.00 51000.00 144.8 69.59 19.22 0 10.27 23.50 734 709 8.80 7.99 39 90 359.45 90.00 1 1.12 144.8 1099 237 20250124 50500.00 51000.00 155.4 69.59 19.22 0 10.27 26.43 815 817 8.91 11.70 54 131 359.45 90.00 2 0.87 155.4 1099 237 20250124 50500.00 51000.00 165.9 69.59 19.22 0 10.27 14.55 762 826 8.94 11.81 55 141 359.45 90.00 16 0.65 165.9 1099 237 20250124 50500.00 51000.00 179.4 69.59 19.22 0 10.26 27.68 841 828 8.93 14.69 63 146 359.45 90.00 44 0.39 179.4 1099 237 20250124 50500.00 51000.00 192.7 69.59 19.22 0 10.23 56.36 840 714 9.00 20.87 78 164 359.45 90.00 74 0.16 192.7 1099 237 20250124 50500.00 51000.00 206.2 69.59 19.22 0 10.28 3.59 795 743 9.02 18.77 67 151 359.45 90.00 81 0.00 206.2 1099 237 20250124 50500.00 51000.00 222.5 69.59 19.22 0 10.44 22.24 771 938 9.08 16.75 49 139 359.45 90.00 87 -0.00 222.5 1099 237 20250124 50500.00 51000.00 239.0 69.59 19.22 0 10.62 6.51 899 1030 9.19 16.35 49 131 359.45 90.00 92 -0.00 239.0 1099 237 20250124 50500.00 51000.00 255.6 69.59 19.22 0 10.86 30.58 997 1209 9.24 11.37 35 98 359.45 90.00 96 -0.00 255.6 1099 237 20250124 50500.00 51000.00 274.8 69.59 19.22 0 11.08 15.92 1054 1239 9.31 8.39 25 71 359.45 90.00 98 -0.00 274.8 1099 237 20250124 50500.00 51000.00 294.5 69.59 19.22 0 11.25 11.60 1071 1285 9.44 7.71 23 65 359.45 90.00 99 -0.00 294.5 1099 237 20250124 50500.00 51000.00 314.1 69.59 19.22 0 11.35 23.64 1107 1279 9.47 6.89 21 57 359.45 90.00 100 -0.00 314.1 1099 237 20250124 50500.00 51000.00 336.8 69.59 19.22 0 11.40 17.18 1132 1250 9.52 6.59 21 55 359.45 90.00 100 -0.00 336.8 1099 237 20250124 50500.00 51000.00 359.1 69.59 19.22 0 11.43 23.43 1122 1285 9.60 7.50 23 63 359.45 90.00 100 -0.00 359.1 1099 237 20250124 50500.00 51000.00 382.0 69.59 19.22 0 11.44 -10.83 1150 1339 9.62 7.71 24 67 359.45 90.00 100 -0.00 382.0 1099 237 20250124 50500.00 51000.00 407.6 69.59 19.22 0 11.42 6.48 1132 1382 9.60 8.01 24 69 359.45 90.00 100 -0.00 407.6 1099 237 20250124 50500.00 51000.00 433.0 69.59 19.22 0 11.33 1.59 1188 1379 9.64 10.66 34 93 359.45 90.00 100 -0.00 433.0 1099 237 20250124 50500.00 51000.00 458.8 69.59 19.22 0 11.25 5.72 1255 1319 9.63 12.43 44 112 359.45 90.00 100 -0.00 458.8 1099 237 20250124 50500.00 51000.00 487.0 69.59 19.22 0 11.19 37.33 1333 1476 9.63 15.17 52 136 359.45 90.00 100 -0.00 487.0 1099 237 20250124 50500.00 51000.00 515.2 69.59 19.22 0 11.14 -0.85 1233 1521 9.66 17.87 57 166 359.45 90.00 100 -0.00 515.2 1099 237 20250124 50500.00 51000.00 543.4 69.59 19.22 0 11.07 -36.50 1237 1412 9.66 21.15 69 186 359.45 90.00 100 -0.00 543.4 1099 237 20250124 50500.00 51000.00 571.8 69.59 19.22 0 10.95 -6.40 1458 1318 9.69 28.36 117 261 359.45 90.00 100 -0.00 571.8 1099 237 20250124 50500.00 51000.00 609.0 69.59 19.22 0 10.90 41.22 1258 1496 9.69 33.71 110 307 359.45 90.00 100 -0.00 609.0 1099 237 20250124 50500.00 51000.00 641.1 69.59 19.22 0 10.76 98.74 1465 1418 9.69 49.99 180 425 359.45 90.00 100 -0.00 641.1 1099 237 20250124 50500.00 51000.00 660.4 69.59 19.22 0 11.01 165.51 741 2776 10.23 69.87 169 1402 359.45 90.00 100 -0.00 660.4 1099 237 20250124 51000.00 51500.00 77.3 69.59 19.22 2 8.42 2283.10 213 213 9.98 871.94 0 0 359.45 90.00 0 5.06 77.3 1092 244 20250124 51000.00 51500.00 81.4 69.59 19.22 2 8.95 -40.00 212 212 9.23 269.43 0 0 359.45 90.00 0 4.77 81.4 1092 244 20250124 51000.00 51500.00 88.4 69.59 19.22 0 9.56 6.25 212 212 8.21 40.45 0 0 359.45 90.00 0 4.39 88.4 1092 244 20250124 51000.00 51500.00 92.4 69.59 19.22 0 9.68 2.89 209 209 8.30 36.15 0 0 359.45 90.00 0 4.07 92.4 1092 244 20250124 51000.00 51500.00 96.1 69.59 19.22 0 9.65 57.83 206 206 8.29 31.87 0 0 359.45 90.00 0 3.74 96.1 1092 244 20250124 51000.00 51500.00 103.3 69.59 19.22 0 10.04 33.59 181 181 8.53 13.23 30 30 359.45 90.00 0 3.29 103.3 1092 244 20250124 51000.00 51500.00 107.3 69.59 19.22 0 9.92 6.68 249 249 8.46 20.16 37 37 359.45 90.00 0 2.94 107.3 1092 244 20250124 51000.00 51500.00 112.1 69.59 19.22 0 9.92 8.65 303 303 8.32 15.47 25 25 359.45 90.00 0 2.57 112.1 1092 244 20250124 51000.00 51500.00 119.3 69.59 19.22 0 9.90 30.99 421 421 8.24 15.64 23 23 359.45 90.00 0 2.08 119.3 1092 244 20250124 51000.00 51500.00 126.8 69.59 19.22 0 10.19 44.61 361 494 9.44 12.53 92 294 359.45 90.00 0 1.72 126.8 1092 244 20250124 51000.00 51500.00 134.5 69.59 19.22 0 10.30 41.61 665 604 8.93 7.62 45 99 359.45 90.00 0 1.43 134.5 1092 244 20250124 51000.00 51500.00 145.0 69.59 19.22 0 10.32 12.51 777 745 8.80 7.70 37 84 359.45 90.00 1 1.12 145.0 1092 244 20250124 51000.00 51500.00 155.3 69.59 19.22 0 10.24 -13.47 867 812 8.90 12.81 62 141 359.45 90.00 2 0.87 155.3 1092 244 20250124 51000.00 51500.00 165.9 69.59 19.22 0 10.19 37.86 857 814 8.91 14.19 69 159 359.45 90.00 16 0.65 165.9 1092 244 20250124 51000.00 51500.00 179.4 69.59 19.22 0 10.21 52.17 656 799 8.95 16.00 56 155 359.45 90.00 44 0.39 179.4 1092 244 20250124 51000.00 51500.00 192.8 69.59 19.22 0 10.22 55.54 557 695 9.05 20.17 56 159 359.45 90.00 74 0.16 192.8 1092 244 20250124 51000.00 51500.00 206.1 69.59 19.22 0 10.23 70.27 687 732 9.03 21.64 67 168 359.45 90.00 81 0.00 206.1 1092 244 20250124 51000.00 51500.00 222.5 69.59 19.22 0 10.27 32.73 871 723 9.05 22.09 82 168 359.45 90.00 87 -0.00 222.5 1092 244 20250124 51000.00 51500.00 238.9 69.59 19.22 0 10.58 42.47 893 1020 9.21 18.19 55 148 359.45 90.00 92 -0.00 238.9 1092 244 20250124 51000.00 51500.00 255.5 69.59 19.22 0 10.88 -1.15 1044 1171 9.26 11.77 37 97 359.45 90.00 96 -0.00 255.5 1092 244 20250124 51000.00 51500.00 274.8 69.59 19.22 0 11.16 14.27 1028 1276 9.36 7.62 23 66 359.45 90.00 98 -0.00 274.8 1092 244 20250124 51000.00 51500.00 294.4 69.59 19.22 0 11.31 -2.45 1108 1288 9.47 7.37 23 62 359.45 90.00 99 -0.00 294.4 1092 244 20250124 51000.00 51500.00 313.9 69.59 19.22 0 11.39 2.88 1137 1229 9.52 6.97 22 57 359.45 90.00 100 -0.00 313.9 1092 244 20250124 51000.00 51500.00 336.8 69.59 19.22 0 11.45 -13.45 1136 1314 9.56 6.56 20 56 359.45 90.00 100 -0.00 336.8 1092 244 20250124 51000.00 51500.00 359.3 69.59 19.22 0 11.44 -2.70 1190 1297 9.63 8.05 26 68 359.45 90.00 100 -0.00 359.3 1092 244 20250124 51000.00 51500.00 381.9 69.59 19.22 0 11.44 11.72 1193 1369 9.64 8.44 27 74 359.45 90.00 100 -0.00 381.9 1092 244 20250124 51000.00 51500.00 407.8 69.59 19.22 0 11.39 -2.09 1200 1397 9.64 9.39 30 83 359.45 90.00 100 -0.00 407.8 1092 244 20250124 51000.00 51500.00 433.7 69.59 19.22 0 11.31 43.91 1295 1380 9.67 13.00 44 110 359.45 90.00 100 -0.00 433.7 1092 244 20250124 51000.00 51500.00 459.8 69.59 19.22 0 11.26 32.10 1243 1448 9.66 13.47 44 121 359.45 90.00 100 -0.00 459.8 1092 244 20250124 51000.00 51500.00 486.8 69.59 19.22 0 11.17 31.30 1269 1451 9.62 15.07 51 137 359.45 90.00 100 -0.00 486.8 1092 244 20250124 51000.00 51500.00 514.7 69.59 19.22 0 11.11 38.32 1328 1510 9.68 21.02 70 190 359.45 90.00 100 -0.00 514.7 1092 244 20250124 51000.00 51500.00 541.8 69.59 19.22 0 11.04 50.27 1335 1625 9.71 26.08 87 248 359.45 90.00 100 -0.00 541.8 1092 244 20250124 51000.00 51500.00 575.1 69.59 19.22 0 10.97 14.03 1169 1539 9.67 26.65 82 250 359.45 90.00 100 -0.00 575.1 1092 244 20250124 51000.00 51500.00 610.0 69.59 19.22 0 10.82 -6.04 1476 1498 9.70 43.06 162 397 359.45 90.00 100 -0.00 610.0 1092 244 20250124 51000.00 51500.00 641.0 69.59 19.22 0 10.79 55.56 1096 1456 9.72 44.73 129 399 359.45 90.00 100 -0.00 641.0 1092 244 20250124 51000.00 51500.00 660.4 69.59 19.22 0 10.74 212.16 903 1871 10.18 127.99 319 1491 359.45 90.00 100 -0.00 660.4 1092 244 20250124 51500.00 52000.00 77.4 69.59 19.22 2 8.73 -61.80 212 212 9.25 457.25 0 0 359.45 90.00 0 5.06 77.4 1087 242 20250124 51500.00 52000.00 81.7 69.59 19.22 2 9.05 18.38 212 212 9.26 136.65 0 0 359.45 90.00 0 4.77 81.7 1087 242 20250124 51500.00 52000.00 87.7 69.59 19.22 0 9.43 27.40 211 211 8.24 58.16 0 0 359.45 90.00 0 4.39 87.7 1087 242 20250124 51500.00 52000.00 92.3 69.59 19.22 0 9.66 -29.50 209 209 8.27 37.17 0 0 359.45 90.00 0 4.07 92.3 1087 242 20250124 51500.00 52000.00 96.6 69.59 19.22 0 9.64 -0.37 206 206 8.24 30.38 0 0 359.45 90.00 0 3.74 96.6 1087 242 20250124 51500.00 52000.00 103.1 69.59 19.22 0 10.03 25.19 157 157 8.40 10.41 27 27 359.45 90.00 0 3.29 103.1 1087 242 20250124 51500.00 52000.00 107.3 69.59 19.22 0 9.86 -19.43 321 321 8.55 26.59 54 54 359.45 90.00 0 2.94 107.3 1087 242 20250124 51500.00 52000.00 112.0 69.59 19.22 0 9.94 31.53 357 357 8.32 16.37 27 27 359.45 90.00 0 2.57 112.0 1087 242 20250124 51500.00 52000.00 119.5 69.59 19.22 0 10.09 35.52 376 376 8.28 10.14 15 15 359.45 90.00 0 2.08 119.5 1087 242 20250124 51500.00 52000.00 127.0 69.59 19.22 0 10.38 35.24 480 539 9.33 8.55 63 169 359.45 90.00 0 1.72 127.0 1087 242 20250124 51500.00 52000.00 134.6 69.59 19.22 0 10.43 8.05 666 670 8.98 6.62 37 89 359.45 90.00 0 1.43 134.6 1087 242 20250124 51500.00 52000.00 144.6 69.59 19.22 0 10.34 30.04 824 731 8.85 8.00 41 90 359.45 90.00 1 1.12 144.6 1087 242 20250124 51500.00 52000.00 155.4 69.59 19.22 0 10.30 39.19 752 815 9.01 12.17 58 149 359.45 90.00 2 0.87 155.4 1087 242 20250124 51500.00 52000.00 165.8 69.59 19.22 0 10.31 24.95 789 870 9.00 13.62 61 155 359.45 90.00 16 0.65 165.8 1087 242 20250124 51500.00 52000.00 179.5 69.59 19.22 0 10.36 3.31 604 745 9.06 13.15 46 128 359.45 90.00 44 0.39 179.5 1087 242 20250124 51500.00 52000.00 193.0 69.59 19.22 0 10.37 -1.20 591 716 9.13 17.98 51 142 359.45 90.00 74 0.16 193.0 1087 242 20250124 51500.00 52000.00 206.2 69.59 19.22 0 10.44 -1.52 691 799 9.11 17.03 50 134 359.45 90.00 81 0.00 206.2 1087 242 20250124 51500.00 52000.00 222.6 69.59 19.22 0 10.60 -32.60 892 959 9.15 14.57 48 120 359.45 90.00 87 -0.00 222.6 1087 242 20250124 51500.00 52000.00 239.1 69.59 19.22 0 10.84 -48.55 1090 1092 9.26 12.41 43 103 359.45 90.00 92 -0.00 239.1 1087 242 20250124 51500.00 52000.00 255.8 69.59 19.22 0 11.06 -32.92 1100 1191 9.30 8.86 28 72 359.45 90.00 96 -0.00 255.8 1087 242 20250124 51500.00 52000.00 274.9 69.59 19.22 0 11.22 -25.96 1106 1266 9.37 7.01 22 59 359.45 90.00 98 -0.00 274.9 1087 242 20250124 51500.00 52000.00 294.4 69.59 19.22 0 11.32 -23.51 1083 1273 9.48 7.41 22 62 359.45 90.00 99 -0.00 294.4 1087 242 20250124 51500.00 52000.00 314.2 69.59 19.22 0 11.37 -23.92 1158 1317 9.51 7.24 23 61 359.45 90.00 100 -0.00 314.2 1087 242 20250124 51500.00 52000.00 336.8 69.59 19.22 0 11.39 -17.94 1190 1307 9.54 7.26 24 62 359.45 90.00 100 -0.00 336.8 1087 242 20250124 51500.00 52000.00 359.3 69.59 19.22 0 11.41 -21.85 1210 1373 9.61 8.16 27 73 359.45 90.00 100 -0.00 359.3 1087 242 20250124 51500.00 52000.00 381.9 69.59 19.22 0 11.40 11.25 1239 1371 9.60 8.63 28 74 359.45 90.00 100 -0.00 381.9 1087 242 20250124 51500.00 52000.00 407.7 69.59 19.22 0 11.38 -9.05 1185 1447 9.61 8.89 28 80 359.45 90.00 100 -0.00 407.7 1087 242 20250124 51500.00 52000.00 432.9 69.59 19.22 0 11.32 3.13 1209 1452 9.64 11.17 36 102 359.45 90.00 100 -0.00 432.9 1087 242 20250124 51500.00 52000.00 458.7 69.59 19.22 0 11.25 -16.78 1147 1504 9.65 12.85 40 120 359.45 90.00 100 -0.00 458.7 1087 242 20250124 51500.00 52000.00 486.1 69.59 19.22 0 11.17 -0.43 1291 1484 9.61 15.29 51 139 359.45 90.00 100 -0.00 486.1 1087 242 20250124 51500.00 52000.00 515.2 69.59 19.22 0 11.07 29.46 1376 1485 9.64 20.80 74 191 359.45 90.00 100 -0.00 515.2 1087 242 20250124 51500.00 52000.00 541.0 69.59 19.22 0 11.01 11.43 1390 1465 9.67 26.68 92 231 359.45 90.00 100 -0.00 541.0 1087 242 20250124 51500.00 52000.00 575.3 69.59 19.22 0 10.91 -26.94 1366 1407 9.62 29.24 103 254 359.45 90.00 100 -0.00 575.3 1087 242 20250124 51500.00 52000.00 608.3 69.59 19.22 0 10.83 -8.73 1433 1529 9.66 39.52 140 356 359.45 90.00 100 -0.00 608.3 1087 242 20250124 51500.00 52000.00 641.3 69.59 19.22 0 10.67 34.53 1574 1177 9.67 58.24 248 474 359.45 90.00 100 -0.00 641.3 1087 242 20250124 51500.00 52000.00 660.5 69.59 19.22 0 10.72 42.05 970 1391 10.11 122.15 329 1088 359.45 90.00 100 -0.00 660.5 1087 242 20250124 52000.00 52500.00 77.3 69.59 19.22 2 8.60 -612.93 212 212 10.05 1061.13 0 0 359.45 90.00 0 5.06 77.3 1084 242 20250124 52000.00 52500.00 82.0 69.59 19.22 0 9.08 -204.16 212 212 8.88 180.96 0 0 359.45 90.00 0 4.77 82.0 1084 242 20250124 52000.00 52500.00 88.0 69.59 19.22 0 9.62 -42.00 211 211 8.17 32.88 0 0 359.45 90.00 0 4.39 88.0 1084 242 20250124 52000.00 52500.00 92.4 69.59 19.22 0 9.73 13.40 209 209 8.50 46.02 0 0 359.45 90.00 0 4.07 92.4 1084 242 20250124 52000.00 52500.00 97.4 69.59 19.22 0 9.85 1.34 206 206 8.40 26.33 0 0 359.45 90.00 0 3.74 97.4 1084 242 20250124 52000.00 52500.00 103.3 69.59 19.22 0 10.04 -1.08 198 198 8.64 15.29 36 36 359.45 90.00 0 3.29 103.3 1084 242 20250124 52000.00 52500.00 107.4 69.59 19.22 0 9.82 39.09 200 200 8.53 24.82 50 50 359.45 90.00 0 2.94 107.4 1084 242 20250124 52000.00 52500.00 112.1 69.59 19.22 0 9.73 35.14 273 273 8.36 24.50 41 41 359.45 90.00 0 2.57 112.1 1084 242 20250124 52000.00 52500.00 119.4 69.59 19.22 0 10.06 55.82 371 371 8.31 10.90 16 16 359.45 90.00 0 2.09 119.4 1084 242 20250124 52000.00 52500.00 126.9 69.59 19.22 0 10.23 39.53 730 554 9.09 11.42 84 166 359.45 90.00 0 1.72 126.9 1084 242 20250124 52000.00 52500.00 134.7 69.59 19.22 0 10.28 7.02 759 727 8.93 9.68 52 121 359.45 90.00 0 1.43 134.7 1084 242 20250124 52000.00 52500.00 144.9 69.59 19.22 0 10.21 14.05 821 716 8.85 10.89 55 120 359.45 90.00 1 1.12 144.9 1084 242 20250124 52000.00 52500.00 155.3 69.59 19.22 0 10.30 2.00 798 716 8.98 11.40 60 132 359.45 90.00 2 0.87 155.3 1084 242 20250124 52000.00 52500.00 165.9 69.59 19.22 0 10.42 22.56 706 827 9.03 9.94 44 118 359.45 90.00 16 0.65 165.9 1084 242 20250124 52000.00 52500.00 179.0 69.59 19.22 0 10.45 -4.36 634 818 9.06 11.47 39 114 359.45 90.00 44 0.39 179.0 1084 242 20250124 52000.00 52500.00 193.0 69.59 19.22 0 10.46 -14.57 674 778 9.11 15.15 47 124 359.45 90.00 74 0.16 193.0 1084 242 20250124 52000.00 52500.00 206.1 69.59 19.22 0 10.50 10.16 953 805 9.08 14.95 56 116 359.45 90.00 81 0.00 206.1 1084 242 20250124 52000.00 52500.00 222.6 69.59 19.22 0 10.74 -2.46 1073 1057 9.13 11.55 40 95 359.45 90.00 87 -0.00 222.6 1084 242 20250124 52000.00 52500.00 239.1 69.59 19.22 0 10.94 -25.45 1052 1215 9.26 10.17 31 85 359.45 90.00 92 -0.00 239.1 1084 242 20250124 52000.00 52500.00 255.6 69.59 19.22 0 11.09 3.27 1047 1291 9.32 8.42 25 72 359.45 90.00 96 -0.00 255.6 1084 242 20250124 52000.00 52500.00 275.1 69.59 19.22 0 11.18 17.30 1100 1301 9.36 7.49 24 66 359.45 90.00 98 -0.00 275.1 1084 242 20250124 52000.00 52500.00 294.7 69.59 19.22 0 11.27 23.71 1138 1345 9.47 8.15 26 71 359.45 90.00 99 -0.00 294.7 1084 242 20250124 52000.00 52500.00 314.4 69.59 19.22 0 11.33 23.06 1134 1360 9.50 7.47 23 65 359.45 90.00 100 -0.00 314.4 1084 242 20250124 52000.00 52500.00 336.8 69.59 19.22 0 11.34 6.79 1209 1333 9.50 7.79 25 66 359.45 90.00 100 -0.00 336.8 1084 242 20250124 52000.00 52500.00 359.2 69.59 19.22 0 11.39 18.30 1155 1427 9.59 8.34 25 73 359.45 90.00 100 -0.00 359.2 1084 242 20250124 52000.00 52500.00 382.1 69.59 19.22 0 11.37 16.07 1234 1431 9.59 9.01 29 79 359.45 90.00 100 -0.00 382.1 1084 242 20250124 52000.00 52500.00 407.5 69.59 19.22 0 11.33 31.12 1240 1423 9.58 9.60 32 86 359.45 90.00 100 -0.00 407.5 1084 242 20250124 52000.00 52500.00 433.3 69.59 19.22 0 11.30 27.19 1143 1436 9.63 11.25 34 101 359.45 90.00 100 -0.00 433.3 1084 242 20250124 52000.00 52500.00 458.5 69.59 19.22 0 11.22 23.66 1286 1427 9.61 13.72 45 119 359.45 90.00 100 -0.00 458.5 1084 242 20250124 52000.00 52500.00 486.7 69.59 19.22 0 11.17 33.21 1245 1491 9.60 15.15 48 134 359.45 90.00 100 -0.00 486.7 1084 242 20250124 52000.00 52500.00 515.3 69.59 19.22 0 11.05 43.96 1403 1395 9.64 21.68 78 188 359.45 90.00 100 -0.00 515.3 1084 242 20250124 52000.00 52500.00 541.5 69.59 19.22 0 10.98 15.12 1174 1273 9.68 26.89 86 221 359.45 90.00 100 -0.00 541.5 1084 242 20250124 52000.00 52500.00 573.6 69.59 19.22 0 10.86 94.41 1575 1379 9.65 36.07 143 310 359.45 90.00 100 -0.00 573.6 1084 242 20250124 52000.00 52500.00 609.0 69.59 19.22 0 10.88 20.46 1369 1645 9.72 39.63 131 371 359.45 90.00 100 -0.00 609.0 1084 242 20250124 52000.00 52500.00 641.0 69.59 19.22 0 10.68 87.71 1413 1271 9.71 57.73 220 489 359.45 90.00 100 -0.00 641.0 1084 242 20250124 52000.00 52500.00 660.4 69.59 19.22 0 10.69 -12.87 1514 1706 10.11 152.90 566 1516 359.45 90.00 100 -0.00 660.4 1084 242 20250124 52500.00 53000.00 77.3 69.59 19.22 0 9.21 -0.00 212 212 8.89 574.89 0 0 359.45 90.00 0 5.06 77.3 1094 242 20250124 52500.00 53000.00 82.0 69.59 19.22 0 9.79 -142.58 211 211 9.14 25.51 0 0 359.45 90.00 0 4.77 82.0 1094 242 20250124 52500.00 53000.00 87.7 69.59 19.22 0 10.08 19.92 211 211 8.35 13.14 0 0 359.45 90.00 0 4.39 87.7 1094 242 20250124 52500.00 53000.00 92.3 69.59 19.22 0 10.31 26.57 209 209 8.65 13.82 0 0 359.45 90.00 0 4.07 92.3 1094 242 20250124 52500.00 53000.00 97.0 69.59 19.22 0 10.48 28.54 206 206 8.53 5.64 0 0 359.45 90.00 0 3.74 97.0 1094 242 20250124 52500.00 53000.00 102.9 69.59 19.22 0 10.51 21.38 193 193 8.68 4.49 14 14 359.45 90.00 0 3.29 102.9 1094 242 20250124 52500.00 53000.00 107.3 69.59 19.22 0 10.29 7.69 205 205 8.77 12.02 26 26 359.45 90.00 0 2.94 107.3 1094 242 20250124 52500.00 53000.00 112.0 69.59 19.22 0 10.27 16.92 310 310 8.55 8.47 16 16 359.45 90.00 0 2.57 112.0 1094 242 20250124 52500.00 53000.00 119.7 69.59 19.22 0 10.20 35.51 376 376 8.41 9.25 14 14 359.45 90.00 0 2.09 119.7 1094 242 20250124 52500.00 53000.00 126.8 69.59 19.22 0 10.29 19.96 617 591 9.24 12.13 87 202 359.45 90.00 0 1.72 126.8 1094 242 20250124 52500.00 53000.00 134.6 69.59 19.22 0 10.36 20.25 673 623 9.02 8.66 49 110 359.45 90.00 0 1.43 134.6 1094 242 20250124 52500.00 53000.00 144.9 69.59 19.22 0 10.34 10.45 723 677 8.94 8.84 45 102 359.45 90.00 1 1.12 144.9 1094 242 20250124 52500.00 53000.00 155.3 69.59 19.22 0 10.32 27.29 735 713 9.05 12.54 61 143 359.45 90.00 2 0.87 155.3 1094 242 20250124 52500.00 53000.00 165.9 69.59 19.22 0 10.37 13.87 748 866 9.05 13.04 56 149 359.45 90.00 16 0.65 165.9 1094 242 20250124 52500.00 53000.00 179.2 69.59 19.22 0 10.40 -1.10 644 799 9.07 13.29 47 131 359.45 90.00 44 0.39 179.2 1094 242 20250124 52500.00 53000.00 192.8 69.59 19.22 0 10.40 -1.31 821 734 9.09 17.20 64 137 359.45 90.00 74 0.16 192.8 1094 242 20250124 52500.00 53000.00 206.2 69.59 19.22 0 10.54 4.63 851 851 9.10 14.05 48 114 359.45 90.00 81 0.00 206.2 1094 242 20250124 52500.00 53000.00 222.5 69.59 19.22 0 10.75 6.47 971 1046 9.14 10.86 35 90 359.45 90.00 87 -0.00 222.5 1094 242 20250124 52500.00 53000.00 239.1 69.59 19.22 0 10.94 27.01 1041 1239 9.26 10.39 31 87 359.45 90.00 92 -0.00 239.1 1094 242 20250124 52500.00 53000.00 255.7 69.59 19.22 0 11.06 30.91 1078 1231 9.31 8.57 27 73 359.45 90.00 96 -0.00 255.7 1094 242 20250124 52500.00 53000.00 275.2 69.59 19.22 0 11.18 24.61 1100 1221 9.36 7.34 24 62 359.45 90.00 98 -0.00 275.2 1094 242 20250124 52500.00 53000.00 294.6 69.59 19.22 0 11.28 26.75 1062 1233 9.46 7.48 23 63 359.45 90.00 99 -0.00 294.6 1094 242 20250124 52500.00 53000.00 314.3 69.59 19.22 0 11.30 30.92 1152 1275 9.49 7.97 25 66 359.45 90.00 100 -0.00 314.3 1094 242 20250124 52500.00 53000.00 336.8 69.59 19.22 0 11.35 37.60 1152 1361 9.51 7.46 24 66 359.45 90.00 100 -0.00 336.8 1094 242 20250124 52500.00 53000.00 359.3 69.59 19.22 0 11.37 28.39 1117 1358 9.59 8.31 26 74 359.45 90.00 100 -0.00 359.3 1094 242 20250124 52500.00 53000.00 382.1 69.59 19.22 0 11.36 21.43 1137 1407 9.59 8.61 27 78 359.45 90.00 100 -0.00 382.1 1094 242 20250124 52500.00 53000.00 407.7 69.59 19.22 0 11.33 39.11 1149 1418 9.58 9.24 28 82 359.45 90.00 100 -0.00 407.7 1094 242 20250124 52500.00 53000.00 433.0 69.59 19.22 0 11.29 -9.67 1232 1483 9.62 11.56 37 105 359.45 90.00 100 -0.00 433.0 1094 242 20250124 52500.00 53000.00 458.1 69.59 19.22 0 11.23 18.09 1164 1477 9.63 13.13 40 119 359.45 90.00 100 -0.00 458.1 1094 242 20250124 52500.00 53000.00 486.9 69.59 19.22 0 11.14 -13.09 1315 1512 9.61 16.24 54 147 359.45 90.00 100 -0.00 486.9 1094 242 20250124 52500.00 53000.00 515.4 69.59 19.22 0 11.08 42.34 1413 1612 9.66 22.76 77 207 359.45 90.00 100 -0.00 515.4 1094 242 20250124 52500.00 53000.00 542.8 69.59 19.22 0 10.96 12.52 1408 1469 9.67 29.42 103 258 359.45 90.00 100 -0.00 542.8 1094 242 20250124 52500.00 53000.00 574.5 69.59 19.22 0 10.89 41.50 1469 1458 9.65 34.60 124 299 359.45 90.00 100 -0.00 574.5 1094 242 20250124 52500.00 53000.00 605.7 69.59 19.22 0 10.78 137.45 2243 1538 9.82 70.83 390 682 359.45 90.00 100 -0.00 605.7 1094 242 20250124 52500.00 53000.00 638.8 69.59 19.22 0 10.86 126.06 732 1706 10.20 66.73 212 1168 359.45 90.00 100 -0.00 638.8 1094 242 20250124 52500.00 53000.00 660.5 69.59 19.22 2 10.58 -192.12 601 3356 10.83 398.36 871 10641 359.45 90.00 100 -0.00 660.5 1094 242 20250124 53000.00 53500.00 77.3 69.59 19.22 0 9.88 56.71 212 212 9.57 70.10 0 0 359.45 90.00 0 5.06 77.3 1091 254 20250124 53000.00 53500.00 83.2 69.59 19.22 0 10.22 -22.66 211 211 8.82 16.03 0 0 359.45 90.00 0 4.77 83.2 1091 254 20250124 53000.00 53500.00 88.4 69.59 19.22 0 10.36 32.36 211 211 8.61 10.96 0 0 359.45 90.00 0 4.39 88.4 1091 254 20250124 53000.00 53500.00 92.3 69.59 19.22 0 10.47 21.52 209 209 8.70 8.36 0 0 359.45 90.00 0 4.07 92.3 1091 254 20250124 53000.00 53500.00 97.1 69.59 19.22 0 10.59 27.04 206 206 8.59 5.34 0 0 359.45 90.00 0 3.74 97.1 1091 254 20250124 53000.00 53500.00 102.8 69.59 19.22 0 10.67 4.89 153 153 8.76 3.83 11 11 359.45 90.00 0 3.29 102.8 1091 254 20250124 53000.00 53500.00 107.4 69.59 19.22 0 10.56 14.53 269 269 8.94 7.15 17 17 359.45 90.00 0 2.94 107.4 1091 254 20250124 53000.00 53500.00 112.1 69.59 19.22 0 10.50 9.39 338 338 8.61 6.12 11 11 359.45 90.00 0 2.57 112.1 1091 254 20250124 53000.00 53500.00 119.6 69.59 19.22 0 10.32 30.39 390 390 8.43 8.42 12 12 359.45 90.00 0 2.09 119.6 1091 254 20250124 53000.00 53500.00 126.9 69.59 19.22 0 10.42 18.87 489 636 9.41 11.18 69 209 359.45 90.00 0 1.72 126.9 1091 254 20250124 53000.00 53500.00 134.3 69.59 19.22 0 10.38 27.27 657 586 9.09 8.97 53 117 359.45 90.00 0 1.43 134.3 1091 254 20250124 53000.00 53500.00 145.2 69.59 19.22 0 10.47 19.98 537 663 9.09 7.35 35 97 359.45 90.00 1 1.12 145.2 1091 254 20250124 53000.00 53500.00 155.3 69.59 19.22 0 10.37 3.34 720 801 9.12 13.25 61 160 359.45 90.00 2 0.87 155.3 1091 254 20250124 53000.00 53500.00 166.0 69.59 19.22 0 10.34 11.63 713 860 9.12 14.76 65 182 359.45 90.00 16 0.65 166.0 1091 254 20250124 53000.00 53500.00 179.5 69.59 19.22 0 10.34 30.52 675 803 9.09 15.72 58 158 359.45 90.00 44 0.39 179.5 1091 254 20250124 53000.00 53500.00 192.8 69.59 19.22 0 10.39 44.40 689 738 9.14 18.50 60 151 359.45 90.00 74 0.16 192.8 1091 254 20250124 53000.00 53500.00 206.2 69.59 19.22 0 10.51 20.10 907 890 9.11 16.30 56 130 359.45 90.00 81 0.00 206.2 1091 254 20250124 53000.00 53500.00 222.6 69.59 19.22 0 10.73 32.09 941 980 9.16 11.89 38 94 359.45 90.00 87 -0.00 222.6 1091 254 20250124 53000.00 53500.00 238.9 69.59 19.22 0 10.95 18.28 1015 1134 9.30 10.38 34 88 359.45 90.00 92 -0.00 238.9 1091 254 20250124 53000.00 53500.00 255.5 69.59 19.22 0 11.12 19.90 994 1223 9.36 8.19 24 70 359.45 90.00 96 -0.00 255.5 1091 254 20250124 53000.00 53500.00 276.3 69.59 19.22 0 11.29 6.20 1020 1244 9.49 7.58 24 67 359.45 90.00 98 -0.00 276.3 1091 254 20250124 53000.00 53500.00 294.6 69.59 19.22 0 11.38 15.87 1076 1219 9.52 6.84 21 56 359.45 90.00 99 -0.00 294.6 1091 254 20250124 53000.00 53500.00 314.2 69.59 19.22 0 11.47 2.94 1062 1277 9.55 5.96 18 51 359.45 90.00 100 -0.00 314.2 1091 254 20250124 53000.00 53500.00 336.8 69.59 19.22 0 11.44 9.25 1146 1251 9.56 6.77 22 56 359.45 90.00 100 -0.00 336.8 1091 254 20250124 53000.00 53500.00 359.4 69.59 19.22 0 11.41 6.72 1128 1320 9.62 8.30 26 71 359.45 90.00 100 -0.00 359.4 1091 254 20250124 53000.00 53500.00 382.1 69.59 19.22 0 11.40 21.41 1106 1396 9.62 8.44 26 75 359.45 90.00 100 -0.00 382.1 1091 254 20250124 53000.00 53500.00 407.5 69.59 19.22 0 11.35 5.17 1178 1421 9.59 9.11 28 80 359.45 90.00 100 -0.00 407.5 1091 254 20250124 53000.00 53500.00 432.8 69.59 19.22 0 11.31 -8.71 1117 1495 9.63 10.77 32 100 359.45 90.00 100 -0.00 432.8 1091 254 20250124 53000.00 53500.00 458.4 69.59 19.22 0 11.23 12.15 1174 1470 9.61 12.73 40 116 359.45 90.00 100 -0.00 458.4 1091 254 20250124 53000.00 53500.00 487.6 69.59 19.22 0 11.19 -30.93 1152 1629 9.64 15.18 44 144 359.45 90.00 100 -0.00 487.6 1091 254 20250124 53000.00 53500.00 515.6 69.59 19.22 0 11.05 -53.97 1370 1463 9.65 22.65 78 200 359.45 90.00 100 -0.00 515.6 1091 254 20250124 53000.00 53500.00 543.9 69.59 19.22 0 10.96 3.10 1342 1412 9.65 27.53 98 246 359.45 90.00 100 -0.00 543.9 1091 254 20250124 53000.00 53500.00 574.3 69.59 19.22 0 10.87 -22.50 1535 1441 9.66 36.22 139 318 359.45 90.00 100 -0.00 574.3 1091 254 20250124 53000.00 53500.00 609.4 69.59 19.22 0 10.85 -139.15 1301 1686 9.74 42.60 139 423 359.45 90.00 100 -0.00 609.4 1091 254 20250124 53000.00 53500.00 641.1 69.59 19.22 0 10.72 -91.00 1580 1633 9.73 61.92 232 574 359.45 90.00 100 -0.00 641.1 1091 254 20250124 53000.00 53500.00 660.5 69.59 19.22 0 10.70 50.36 1132 1400 10.11 138.46 425 1221 359.45 90.00 100 -0.00 660.5 1091 254 20250124 53500.00 54000.00 77.3 69.59 19.22 0 10.27 -24.07 212 212 10.15 23.85 0 0 359.45 90.00 0 5.06 77.3 1082 248 20250124 53500.00 54000.00 81.9 69.59 19.22 0 10.36 43.00 211 211 9.56 15.25 0 0 359.45 90.00 0 4.77 81.9 1082 248 20250124 53500.00 54000.00 87.9 69.59 19.22 0 10.66 17.40 211 211 8.66 5.24 0 0 359.45 90.00 0 4.39 87.9 1082 248 20250124 53500.00 54000.00 92.4 69.59 19.22 0 10.80 21.83 209 209 8.99 8.26 0 0 359.45 90.00 0 4.07 92.4 1082 248 20250124 53500.00 54000.00 97.4 69.59 19.22 0 10.78 22.98 206 206 8.72 4.51 0 0 359.45 90.00 0 3.74 97.4 1082 248 20250124 53500.00 54000.00 103.1 69.59 19.22 0 10.81 23.48 175 175 8.83 3.62 9 9 359.45 90.00 0 3.29 103.1 1082 248 20250124 53500.00 54000.00 107.4 69.59 19.22 0 10.78 24.93 289 289 8.89 5.23 11 11 359.45 90.00 0 2.94 107.4 1082 248 20250124 53500.00 54000.00 112.0 69.59 19.22 0 10.71 33.76 319 319 8.71 4.87 8 8 359.45 90.00 0 2.58 112.0 1082 248 20250124 53500.00 54000.00 119.6 69.59 19.22 0 10.57 15.57 424 424 8.63 6.28 9 9 359.45 90.00 0 2.09 119.6 1082 248 20250124 53500.00 54000.00 126.8 69.59 19.22 0 10.57 47.89 471 476 9.56 8.51 68 169 359.45 90.00 0 1.72 126.8 1082 248 20250124 53500.00 54000.00 134.7 69.59 19.22 0 10.55 31.43 659 493 9.16 6.80 44 84 359.45 90.00 0 1.43 134.7 1082 248 20250124 53500.00 54000.00 144.9 69.59 19.22 0 10.44 14.22 835 706 9.01 9.59 48 101 359.45 90.00 1 1.12 144.9 1082 248 20250124 53500.00 54000.00 155.4 69.59 19.22 0 10.28 0.56 889 732 9.11 18.10 97 199 359.45 90.00 2 0.87 155.4 1082 248 20250124 53500.00 54000.00 166.0 69.59 19.22 0 10.34 17.47 727 826 9.16 16.50 74 196 359.45 90.00 16 0.65 166.0 1082 248 20250124 53500.00 54000.00 179.5 69.59 19.22 0 10.41 13.78 631 880 9.16 15.70 54 168 359.45 90.00 44 0.39 179.5 1082 248 20250124 53500.00 54000.00 192.8 69.59 19.22 0 10.42 29.19 571 682 9.20 17.31 52 143 359.45 90.00 74 0.16 192.8 1082 248 20250124 53500.00 54000.00 206.1 69.59 19.22 0 10.50 6.85 780 773 9.14 15.70 53 125 359.45 90.00 81 0.00 206.1 1082 248 20250124 53500.00 54000.00 222.4 69.59 19.22 0 10.74 -19.29 951 1017 9.17 12.08 39 97 359.45 90.00 87 -0.00 222.4 1082 248 20250124 53500.00 54000.00 239.0 69.59 19.22 0 10.98 -13.19 957 1119 9.32 10.05 31 84 359.45 90.00 92 -0.00 239.0 1082 248 20250124 53500.00 54000.00 255.6 69.59 19.22 0 11.16 -20.82 1019 1195 9.37 7.78 24 66 359.45 90.00 96 -0.00 255.6 1082 248 20250124 53500.00 54000.00 275.0 69.59 19.22 0 11.30 -15.18 1074 1190 9.42 6.55 20 54 359.45 90.00 98 -0.00 275.0 1082 248 20250124 53500.00 54000.00 294.7 69.59 19.22 0 11.43 -10.42 1074 1264 9.53 6.27 19 54 359.45 90.00 99 -0.00 294.7 1082 248 20250124 53500.00 54000.00 314.3 69.59 19.22 0 11.46 4.57 1087 1235 9.56 6.13 19 51 359.45 90.00 100 -0.00 314.3 1082 248 20250124 53500.00 54000.00 336.9 69.59 19.22 0 11.43 0.03 1123 1278 9.56 6.90 22 58 359.45 90.00 100 -0.00 336.9 1082 248 20250124 53500.00 54000.00 359.5 69.59 19.22 0 11.40 -5.65 1081 1351 9.63 8.31 25 74 359.45 90.00 100 -0.00 359.5 1082 248 20250124 53500.00 54000.00 382.2 69.59 19.22 0 11.36 9.68 1172 1379 9.60 9.08 29 80 359.45 90.00 100 -0.00 382.2 1082 248 20250124 53500.00 54000.00 407.7 69.59 19.22 0 11.35 -4.12 1111 1420 9.59 8.92 27 81 359.45 90.00 100 -0.00 407.7 1082 248 20250124 53500.00 54000.00 433.1 69.59 19.22 0 11.27 9.82 1203 1420 9.61 11.69 38 104 359.45 90.00 100 -0.00 433.1 1082 248 20250124 53500.00 54000.00 457.5 69.59 19.22 0 11.20 13.54 1249 1411 9.61 14.20 46 123 359.45 90.00 100 -0.00 457.5 1082 248 20250124 53500.00 54000.00 486.8 69.59 19.22 0 11.14 -44.48 1173 1451 9.61 15.52 49 141 359.45 90.00 100 -0.00 486.8 1082 248 20250124 53500.00 54000.00 515.4 69.59 19.22 0 11.05 4.24 1286 1568 9.66 22.00 74 210 359.45 90.00 100 -0.00 515.4 1082 248 20250124 53500.00 54000.00 544.0 69.59 19.22 0 10.93 17.65 1421 1438 9.63 29.63 106 258 359.45 90.00 100 -0.00 544.0 1082 248 20250124 53500.00 54000.00 573.9 69.59 19.22 0 10.83 46.64 1661 1242 9.67 37.10 176 337 359.45 90.00 100 -0.00 573.9 1082 248 20250124 53500.00 54000.00 608.0 69.59 19.22 0 10.80 -85.07 1506 1673 9.69 45.76 166 440 359.45 90.00 100 -0.00 608.0 1082 248 20250124 53500.00 54000.00 641.2 69.59 19.22 0 10.75 -15.08 1235 1730 9.75 53.96 169 548 359.45 90.00 100 -0.00 641.2 1082 248 20250124 53500.00 54000.00 660.5 69.59 19.22 0 10.61 -28.69 1800 1753 10.09 196.49 804 1891 359.45 90.00 100 -0.00 660.5 1082 248 20250124 54000.00 54500.00 77.3 69.59 19.22 2 10.08 83.87 212 212 10.63 67.34 0 0 359.45 90.00 0 5.06 77.3 1076 249 20250124 54000.00 54500.00 81.9 69.59 19.22 0 10.40 6.87 211 211 9.61 13.39 0 0 359.45 90.00 0 4.77 81.9 1076 249 20250124 54000.00 54500.00 88.0 69.59 19.22 0 10.66 22.67 211 211 8.54 5.22 0 0 359.45 90.00 0 4.39 88.0 1076 249 20250124 54000.00 54500.00 92.5 69.59 19.22 0 10.77 31.94 209 209 8.91 9.18 0 0 359.45 90.00 0 4.07 92.5 1076 249 20250124 54000.00 54500.00 97.0 69.59 19.22 0 10.82 27.11 206 206 8.67 3.78 0 0 359.45 90.00 0 3.74 97.0 1076 249 20250124 54000.00 54500.00 102.7 69.59 19.22 0 10.86 19.43 183 183 8.85 3.43 10 10 359.45 90.00 0 3.29 102.7 1076 249 20250124 54000.00 54500.00 107.3 69.59 19.22 0 10.84 15.78 286 286 8.93 4.95 10 10 359.45 90.00 0 2.94 107.3 1076 249 20250124 54000.00 54500.00 112.0 69.59 19.22 0 10.82 16.57 340 340 8.72 3.81 7 7 359.45 90.00 0 2.58 112.0 1076 249 20250124 54000.00 54500.00 119.9 69.59 19.22 0 10.70 32.49 413 413 8.63 4.86 7 7 359.45 90.00 0 2.09 119.9 1076 249 20250124 54000.00 54500.00 126.9 69.59 19.22 0 10.74 23.01 354 542 9.73 6.72 48 167 359.45 90.00 0 1.72 126.9 1076 249 20250124 54000.00 54500.00 134.6 69.59 19.22 0 10.53 28.58 614 582 9.19 8.17 45 103 359.45 90.00 0 1.43 134.6 1076 249 20250124 54000.00 54500.00 145.0 69.59 19.22 0 10.42 10.89 613 740 9.11 10.87 46 127 359.45 90.00 1 1.12 145.0 1076 249 20250124 54000.00 54500.00 155.5 69.59 19.22 0 10.42 38.71 624 872 9.23 14.75 60 188 359.45 90.00 2 0.87 155.5 1076 249 20250124 54000.00 54500.00 166.0 69.59 19.22 0 10.42 -6.76 731 857 9.17 14.23 62 168 359.45 90.00 16 0.65 166.0 1076 249 20250124 54000.00 54500.00 179.3 69.59 19.22 0 10.42 28.60 707 704 9.14 13.52 58 137 359.45 90.00 44 0.39 179.3 1076 249 20250124 54000.00 54500.00 192.9 69.59 19.22 0 10.49 -19.21 693 735 9.19 16.33 55 136 359.45 90.00 74 0.16 192.9 1076 249 20250124 54000.00 54500.00 206.3 69.59 19.22 0 10.63 -22.33 861 863 9.16 13.30 45 106 359.45 90.00 81 0.00 206.3 1076 249 20250124 54000.00 54500.00 222.4 69.59 19.22 0 10.92 -31.23 936 1168 9.23 9.02 28 80 359.45 90.00 87 -0.00 222.4 1076 249 20250124 54000.00 54500.00 239.0 69.59 19.22 0 11.11 -17.73 1024 1207 9.35 8.27 25 70 359.45 90.00 92 -0.00 239.0 1076 249 20250124 54000.00 54500.00 255.4 69.59 19.22 0 11.23 -28.05 1003 1219 9.40 7.03 21 60 359.45 90.00 96 -0.00 255.4 1076 249 20250124 54000.00 54500.00 275.0 69.59 19.22 0 11.30 -16.98 1110 1199 9.44 6.77 22 57 359.45 90.00 98 -0.00 275.0 1076 249 20250124 54000.00 54500.00 294.7 69.59 19.22 0 11.39 -5.19 1107 1265 9.55 7.04 23 62 359.45 90.00 99 -0.00 294.7 1076 249 20250124 54000.00 54500.00 314.2 69.59 19.22 0 11.46 -3.08 1095 1279 9.56 6.35 20 54 359.45 90.00 100 -0.00 314.2 1076 249 20250124 54000.00 54500.00 336.8 69.59 19.22 0 11.45 -13.26 1153 1285 9.56 6.61 21 57 359.45 90.00 100 -0.00 336.8 1076 249 20250124 54000.00 54500.00 359.5 69.59 19.22 0 11.39 8.95 1116 1351 9.62 8.64 27 76 359.45 90.00 100 -0.00 359.5 1076 249 20250124 54000.00 54500.00 382.1 69.59 19.22 0 11.36 1.92 1119 1478 9.60 9.20 27 83 359.45 90.00 100 -0.00 382.1 1076 249 20250124 54000.00 54500.00 407.8 69.59 19.22 0 11.33 25.29 1138 1483 9.59 9.58 29 88 359.45 90.00 100 -0.00 407.8 1076 249 20250124 54000.00 54500.00 432.7 69.59 19.22 0 11.26 8.69 1195 1441 9.61 12.01 37 106 359.45 90.00 100 -0.00 432.7 1076 249 20250124 54000.00 54500.00 458.3 69.59 19.22 0 11.20 6.87 1196 1487 9.60 13.43 42 122 359.45 90.00 100 -0.00 458.3 1076 249 20250124 54000.00 54500.00 486.4 69.59 19.22 0 11.12 3.70 1138 1488 9.63 16.89 51 155 359.45 90.00 100 -0.00 486.4 1076 249 20250124 54000.00 54500.00 515.2 69.59 19.22 0 11.04 26.30 1099 1517 9.71 24.09 70 225 359.45 90.00 100 -0.00 515.2 1076 249 20250124 54000.00 54500.00 543.9 69.59 19.22 0 11.00 10.82 1053 1649 9.74 27.71 77 276 359.45 90.00 100 -0.00 543.9 1076 249 20250124 54000.00 54500.00 575.0 69.59 19.22 0 10.84 49.04 1467 1560 9.70 43.32 152 386 359.45 90.00 100 -0.00 575.0 1076 249 20250124 54000.00 54500.00 607.9 69.59 19.22 0 10.88 -38.93 1038 1621 9.81 41.66 121 433 359.45 90.00 100 -0.00 607.9 1076 249 20250124 54000.00 54500.00 641.0 69.59 19.22 0 10.75 -192.43 1247 2012 9.81 65.20 195 722 359.45 90.00 100 -0.00 641.0 1076 249 20250124 54000.00 54500.00 659.1 69.59 19.22 0 10.78 -348.64 192 1010 10.63 133.10 160 1783 359.45 90.00 100 -0.00 659.1 1076 249 20250124 54500.00 55000.00 77.3 69.59 19.22 0 10.14 -80.99 211 211 8.54 88.40 0 0 359.45 90.00 0 5.06 77.3 1069 248 20250124 54500.00 55000.00 82.0 69.59 19.22 0 10.61 20.79 211 211 8.76 6.93 0 0 359.45 90.00 0 4.77 82.0 1069 248 20250124 54500.00 55000.00 87.9 69.59 19.22 0 10.88 22.76 211 211 8.66 3.74 0 0 359.45 90.00 0 4.39 87.9 1069 248 20250124 54500.00 55000.00 92.3 69.59 19.22 0 10.99 20.53 209 209 8.80 3.65 0 0 359.45 90.00 0 4.07 92.3 1069 248 20250124 54500.00 55000.00 97.0 69.59 19.22 0 11.01 20.36 206 206 8.67 2.58 0 0 359.45 90.00 0 3.74 97.0 1069 248 20250124 54500.00 55000.00 102.9 69.59 19.22 0 10.99 19.42 209 209 8.73 2.63 6 6 359.45 90.00 0 3.29 102.9 1069 248 20250124 54500.00 55000.00 107.3 69.59 19.22 0 10.94 16.47 296 296 8.84 4.80 9 9 359.45 90.00 0 2.94 107.3 1069 248 20250124 54500.00 55000.00 112.0 69.59 19.22 0 10.94 26.21 313 313 8.71 3.20 5 5 359.45 90.00 0 2.58 112.0 1069 248 20250124 54500.00 55000.00 119.5 69.59 19.22 0 10.88 39.84 379 379 8.62 3.35 5 5 359.45 90.00 0 2.09 119.5 1069 248 20250124 54500.00 55000.00 126.9 69.59 19.22 0 10.81 20.82 491 509 9.57 5.94 41 105 359.45 90.00 0 1.72 126.9 1069 248 20250124 54500.00 55000.00 134.6 69.59 19.22 0 10.63 20.73 661 618 9.21 7.62 39 89 359.45 90.00 0 1.43 134.6 1069 248 20250124 54500.00 55000.00 144.9 69.59 19.22 0 10.45 4.24 705 707 9.12 11.14 50 120 359.45 90.00 1 1.12 144.9 1069 248 20250124 54500.00 55000.00 155.4 69.59 19.22 0 10.47 -11.35 697 803 9.24 13.96 63 169 359.45 90.00 2 0.87 155.4 1069 248 20250124 54500.00 55000.00 166.0 69.59 19.22 0 10.49 -1.16 686 853 9.23 13.20 57 162 359.45 90.00 16 0.65 166.0 1069 248 20250124 54500.00 55000.00 179.7 69.59 19.22 0 10.50 -2.80 629 850 9.21 13.83 49 148 359.45 90.00 44 0.39 179.7 1069 248 20250124 54500.00 55000.00 192.9 69.59 19.22 0 10.49 31.16 887 782 9.16 17.51 66 141 359.45 90.00 74 0.16 192.9 1069 248 20250124 54500.00 55000.00 206.4 69.59 19.22 0 10.65 -2.81 955 994 9.17 13.72 48 118 359.45 90.00 81 0.00 206.4 1069 248 20250124 54500.00 55000.00 222.6 69.59 19.22 0 10.85 -13.39 1017 1128 9.20 10.19 33 86 359.45 90.00 87 -0.00 222.6 1069 248 20250124 54500.00 55000.00 239.2 69.59 19.22 0 11.06 -9.17 1066 1210 9.33 9.11 29 78 359.45 90.00 92 -0.00 239.2 1069 248 20250124 54500.00 55000.00 255.6 69.59 19.22 0 11.19 9.49 1041 1202 9.38 7.37 23 62 359.45 90.00 96 -0.00 255.6 1069 248 20250124 54500.00 55000.00 275.1 69.59 19.22 0 11.33 14.86 1071 1262 9.44 6.37 20 55 359.45 90.00 98 -0.00 275.1 1069 248 20250124 54500.00 55000.00 294.7 69.59 19.22 0 11.39 16.22 1072 1275 9.55 6.93 22 61 359.45 90.00 99 -0.00 294.7 1069 248 20250124 54500.00 55000.00 314.4 69.59 19.22 0 11.44 8.99 1105 1275 9.57 6.84 21 57 359.45 90.00 100 -0.00 314.4 1069 248 20250124 54500.00 55000.00 337.1 69.59 19.22 0 11.49 13.34 1140 1272 9.59 6.35 20 54 359.45 90.00 100 -0.00 337.1 1069 248 20250124 54500.00 55000.00 359.4 69.59 19.22 0 11.50 -1.37 1066 1343 9.65 7.04 21 62 359.45 90.00 100 -0.00 359.4 1069 248 20250124 54500.00 55000.00 382.1 69.59 19.22 0 11.42 9.30 1110 1376 9.62 8.07 25 71 359.45 90.00 100 -0.00 382.1 1069 248 20250124 54500.00 55000.00 407.8 69.59 19.22 0 11.31 -25.50 1150 1459 9.60 10.26 31 93 359.45 90.00 100 -0.00 407.8 1069 248 20250124 54500.00 55000.00 433.1 69.59 19.22 0 11.24 5.19 1047 1480 9.63 12.31 35 115 359.45 90.00 100 -0.00 433.1 1069 248 20250124 54500.00 55000.00 458.6 69.59 19.22 0 11.17 26.89 1201 1546 9.59 14.42 44 132 359.45 90.00 100 -0.00 458.6 1069 248 20250124 54500.00 55000.00 486.6 69.59 19.22 0 11.08 19.88 1243 1554 9.59 17.93 57 166 359.45 90.00 100 -0.00 486.6 1069 248 20250124 54500.00 55000.00 515.3 69.59 19.22 0 11.01 12.14 1195 1605 9.66 24.35 74 230 359.45 90.00 100 -0.00 515.3 1069 248 20250124 54500.00 55000.00 543.9 69.59 19.22 0 10.88 58.04 1481 1495 9.64 33.68 124 304 359.45 90.00 100 -0.00 543.9 1069 248 20250124 54500.00 55000.00 574.5 69.59 19.22 0 10.84 -26.98 1368 1546 9.68 40.95 136 363 359.45 90.00 100 -0.00 574.5 1069 248 20250124 54500.00 55000.00 608.5 69.59 19.22 0 10.74 -24.45 1387 1546 9.69 52.26 180 476 359.45 90.00 100 -0.00 608.5 1069 248 20250124 54500.00 55000.00 641.6 69.59 19.22 0 10.60 -12.33 1600 1280 9.71 73.57 312 630 359.45 90.00 100 -0.00 641.6 1069 248 20250124 54500.00 55000.00 660.4 69.59 19.22 0 10.68 116.13 2709 1954 10.11 197.90 1124 2112 359.45 90.00 100 -0.00 660.4 1069 248 20250124 55000.00 55500.00 77.4 69.59 19.22 0 10.70 -64.79 211 211 10.27 10.98 0 0 359.45 90.00 0 5.06 77.4 1056 250 20250124 55000.00 55500.00 82.1 69.59 19.22 0 10.66 -17.39 211 211 9.40 6.87 0 0 359.45 90.00 0 4.77 82.1 1056 250 20250124 55000.00 55500.00 88.1 69.59 19.22 0 10.79 8.51 210 210 8.65 5.40 0 0 359.45 90.00 0 4.39 88.1 1056 250 20250124 55000.00 55500.00 92.3 69.59 19.22 0 10.89 19.26 209 209 8.75 5.34 0 0 359.45 90.00 0 4.07 92.3 1056 250 20250124 55000.00 55500.00 97.6 69.59 19.22 0 10.98 19.47 206 206 8.73 3.78 0 0 359.45 90.00 0 3.74 97.6 1056 250 20250124 55000.00 55500.00 102.3 69.59 19.22 0 10.98 29.75 178 178 8.88 3.59 8 8 359.45 90.00 0 3.29 102.3 1056 250 20250124 55000.00 55500.00 107.3 69.59 19.22 0 10.87 27.86 268 268 8.87 5.42 10 10 359.45 90.00 0 2.94 107.3 1056 250 20250124 55000.00 55500.00 111.9 69.59 19.22 0 10.89 16.13 303 303 8.71 3.91 6 6 359.45 90.00 0 2.58 111.9 1056 250 20250124 55000.00 55500.00 119.6 69.59 19.22 0 10.83 18.32 408 408 8.65 4.32 6 6 359.45 90.00 0 2.09 119.6 1056 250 20250124 55000.00 55500.00 126.8 69.59 19.22 0 10.73 34.08 557 575 9.52 7.98 52 129 359.45 90.00 0 1.72 126.8 1056 250 20250124 55000.00 55500.00 134.5 69.59 19.22 0 10.69 42.03 636 649 9.26 7.58 38 91 359.45 90.00 0 1.43 134.5 1056 250 20250124 55000.00 55500.00 145.0 69.59 19.22 0 10.61 15.04 680 713 9.15 8.01 37 90 359.45 90.00 1 1.12 145.0 1056 250 20250124 55000.00 55500.00 155.4 69.59 19.22 0 10.43 12.98 917 695 9.21 14.60 87 169 359.45 90.00 2 0.87 155.4 1056 250 20250124 55000.00 55500.00 166.0 69.59 19.22 0 10.51 33.06 722 869 9.23 13.66 59 161 359.45 90.00 16 0.65 166.0 1056 250 20250124 55000.00 55500.00 179.7 69.59 19.22 0 10.49 14.02 761 818 9.16 14.33 57 141 359.45 90.00 44 0.39 179.7 1056 250 20250124 55000.00 55500.00 193.0 69.59 19.22 0 10.53 -7.26 682 783 9.22 16.39 51 135 359.45 90.00 74 0.16 193.0 1056 250 20250124 55000.00 55500.00 206.4 69.59 19.22 0 10.62 37.81 823 908 9.19 14.27 46 120 359.45 90.00 81 0.00 206.4 1056 250 20250124 55000.00 55500.00 222.6 69.59 19.22 0 10.80 15.88 951 1123 9.22 11.60 37 101 359.45 90.00 87 -0.00 222.6 1056 250 20250124 55000.00 55500.00 239.1 69.59 19.22 0 10.97 -7.52 994 1156 9.34 10.95 34 93 359.45 90.00 92 -0.00 239.1 1056 250 20250124 55000.00 55500.00 255.7 69.59 19.22 0 11.14 14.79 1013 1215 9.39 8.56 25 71 359.45 90.00 96 -0.00 255.7 1056 250 20250124 55000.00 55500.00 275.0 69.59 19.22 0 11.31 13.25 1063 1229 9.43 6.56 20 54 359.45 90.00 98 -0.00 275.0 1056 250 20250124 55000.00 55500.00 294.7 69.59 19.22 0 11.41 -2.00 1091 1250 9.55 6.83 21 58 359.45 90.00 99 -0.00 294.7 1056 250 20250124 55000.00 55500.00 314.2 69.59 19.22 0 11.48 6.28 1056 1282 9.58 6.27 19 53 359.45 90.00 100 -0.00 314.2 1056 250 20250124 55000.00 55500.00 336.7 69.59 19.22 0 11.51 4.97 1100 1308 9.60 6.30 19 54 359.45 90.00 100 -0.00 336.7 1056 250 20250124 55000.00 55500.00 359.4 69.59 19.22 0 11.51 4.60 1092 1278 9.66 7.13 22 61 359.45 90.00 100 -0.00 359.4 1056 250 20250124 55000.00 55500.00 382.5 69.59 19.22 0 11.49 3.88 1103 1365 9.65 7.37 22 64 359.45 90.00 100 -0.00 382.5 1056 250 20250124 55000.00 55500.00 407.7 69.59 19.22 0 11.38 -0.87 1085 1409 9.63 9.00 27 81 359.45 90.00 100 -0.00 407.7 1056 250 20250124 55000.00 55500.00 433.0 69.59 19.22 0 11.24 -2.62 1072 1428 9.66 13.11 38 119 359.45 90.00 100 -0.00 433.0 1056 250 20250124 55000.00 55500.00 458.8 69.59 19.22 0 11.15 30.30 1123 1496 9.62 15.13 45 140 359.45 90.00 100 -0.00 458.8 1056 250 20250124 55000.00 55500.00 486.3 69.59 19.22 0 11.09 2.78 1194 1586 9.62 17.93 55 171 359.45 90.00 100 -0.00 486.3 1056 250 20250124 55000.00 55500.00 515.4 69.59 19.22 0 11.01 -8.85 1173 1606 9.70 24.85 78 247 359.45 90.00 100 -0.00 515.4 1056 250 20250124 55000.00 55500.00 543.6 69.59 19.22 0 10.91 -22.01 1232 1607 9.68 32.70 100 305 359.45 90.00 100 -0.00 543.6 1056 250 20250124 55000.00 55500.00 574.8 69.59 19.22 0 10.87 1.84 1064 1477 9.70 35.58 100 322 359.45 90.00 100 -0.00 574.8 1056 250 20250124 55000.00 55500.00 608.0 69.59 19.22 0 10.90 -57.77 1206 2199 9.79 43.24 121 503 359.45 90.00 100 -0.00 608.0 1056 250 20250124 55000.00 55500.00 640.8 69.59 19.22 0 10.54 71.97 2107 1378 9.73 98.00 502 875 359.45 90.00 100 -0.00 640.8 1056 250 20250124 55000.00 55500.00 660.4 69.59 19.22 0 10.65 305.03 2272 1835 10.13 227.10 1056 2138 359.45 90.00 100 -0.00 660.4 1056 250 20250124 55500.00 55955.00 77.3 69.59 19.22 0 10.35 -1.65 211 211 9.06 62.03 0 0 359.45 90.00 0 5.06 77.3 1048 250 20250124 55500.00 55955.00 82.0 69.59 19.22 0 10.74 19.94 211 211 8.75 5.85 0 0 359.45 90.00 0 4.77 82.0 1048 250 20250124 55500.00 55955.00 87.8 69.59 19.22 0 10.86 29.47 210 210 8.72 4.62 0 0 359.45 90.00 0 4.39 87.8 1048 250 20250124 55500.00 55955.00 92.3 69.59 19.22 0 10.97 16.22 209 209 8.88 4.65 0 0 359.45 90.00 0 4.07 92.3 1048 250 20250124 55500.00 55955.00 97.2 69.59 19.22 0 11.02 16.80 207 207 8.75 2.86 0 0 359.45 90.00 0 3.74 97.2 1048 250 20250124 55500.00 55955.00 103.0 69.59 19.22 0 11.00 25.10 148 148 8.86 2.94 8 8 359.45 90.00 0 3.29 103.0 1048 250 20250124 55500.00 55955.00 107.3 69.59 19.22 0 10.91 25.17 260 260 8.91 5.18 10 10 359.45 90.00 0 2.94 107.3 1048 250 20250124 55500.00 55955.00 111.9 69.59 19.22 0 10.94 20.20 315 315 8.77 3.78 6 6 359.45 90.00 0 2.58 111.9 1048 250 20250124 55500.00 55955.00 119.6 69.59 19.22 0 10.88 21.37 440 440 8.67 4.31 6 6 359.45 90.00 0 2.09 119.6 1048 250 20250124 55500.00 55955.00 126.8 69.59 19.22 0 10.84 32.09 571 525 9.55 6.41 43 99 359.45 90.00 0 1.72 126.8 1048 250 20250124 55500.00 55955.00 134.6 69.59 19.22 0 10.86 19.13 567 631 9.34 5.40 26 68 359.45 90.00 0 1.43 134.6 1048 250 20250124 55500.00 55955.00 145.0 69.59 19.22 0 10.72 -2.16 722 739 9.18 7.03 32 78 359.45 90.00 1 1.12 145.0 1048 250 20250124 55500.00 55955.00 155.4 69.59 19.22 0 10.69 -18.06 741 870 9.29 10.04 44 120 359.45 90.00 2 0.87 155.4 1048 250 20250124 55500.00 55955.00 166.0 69.59 19.22 0 10.69 -9.37 633 1028 9.31 10.37 38 137 359.45 90.00 16 0.65 166.0 1048 250 20250124 55500.00 55955.00 179.8 69.59 19.22 0 10.57 15.38 715 883 9.21 13.16 48 135 359.45 90.00 44 0.39 179.8 1048 250 20250124 55500.00 55955.00 192.9 69.59 19.22 0 10.51 50.32 747 740 9.21 16.64 58 136 359.45 90.00 74 0.17 192.9 1048 250 20250124 55500.00 55955.00 206.4 69.59 19.22 0 10.60 11.61 858 903 9.18 15.12 50 123 359.45 90.00 81 0.00 206.4 1048 250 20250124 55500.00 55955.00 222.6 69.59 19.22 0 10.72 -12.19 1030 1029 9.19 13.23 46 110 359.45 90.00 87 -0.00 222.6 1048 250 20250124 55500.00 55955.00 239.1 69.59 19.22 0 10.91 27.88 1028 1207 9.33 12.30 39 107 359.45 90.00 92 -0.00 239.1 1048 250 20250124 55500.00 55955.00 255.6 69.59 19.22 0 11.09 7.54 1047 1247 9.37 9.31 28 79 359.45 90.00 96 -0.00 255.6 1048 250 20250124 55500.00 55955.00 275.0 69.59 19.22 0 11.29 9.23 1059 1270 9.43 6.82 21 58 359.45 90.00 98 -0.00 275.0 1048 250 20250124 55500.00 55955.00 294.6 69.59 19.22 0 11.43 11.79 1039 1284 9.55 6.47 19 55 359.45 90.00 99 -0.00 294.6 1048 250 20250124 55500.00 55955.00 314.1 69.59 19.22 0 11.49 5.00 1058 1261 9.59 6.17 19 52 359.45 90.00 100 -0.00 314.1 1048 250 20250124 55500.00 55955.00 336.7 69.59 19.22 0 11.51 19.00 1090 1294 9.61 6.26 19 54 359.45 90.00 100 -0.00 336.7 1048 250 20250124 55500.00 55955.00 359.3 69.59 19.22 0 11.50 18.57 1115 1343 9.67 7.52 23 66 359.45 90.00 100 -0.00 359.3 1048 250 20250124 55500.00 55955.00 382.3 69.59 19.22 0 11.46 3.26 1132 1318 9.64 7.76 25 67 359.45 90.00 100 -0.00 382.3 1048 250 20250124 55500.00 55955.00 407.9 69.59 19.22 0 11.40 1.58 1139 1380 9.62 8.65 27 76 359.45 90.00 100 -0.00 407.9 1048 250 20250124 55500.00 55955.00 432.9 69.59 19.22 0 11.30 0.05 1143 1425 9.65 11.80 36 104 359.45 90.00 100 -0.00 432.9 1048 250 20250124 55500.00 55955.00 458.7 69.59 19.22 0 11.17 11.29 1217 1489 9.62 15.01 48 137 359.45 90.00 100 -0.00 458.7 1048 250 20250124 55500.00 55955.00 487.2 69.59 19.22 0 11.06 10.53 1246 1543 9.60 19.73 59 173 359.45 90.00 100 -0.00 487.2 1048 250 20250124 55500.00 55955.00 515.3 69.59 19.22 0 10.97 19.21 1225 1497 9.63 25.75 80 228 359.45 90.00 100 -0.00 515.3 1048 250 20250124 55500.00 55955.00 543.8 69.59 19.22 0 10.92 20.82 1345 1648 9.65 30.70 104 297 359.45 90.00 100 -0.00 543.8 1048 250 20250124 55500.00 55955.00 574.8 69.59 19.22 0 10.83 -44.36 1291 1574 9.66 37.04 122 350 359.45 90.00 100 -0.00 574.8 1048 250 20250124 55500.00 55955.00 607.3 69.59 19.22 0 10.74 5.88 1177 1612 9.72 51.88 157 499 359.45 90.00 100 -0.00 607.3 1048 250 20250124 55500.00 55955.00 640.0 69.59 19.22 0 10.69 101.16 1598 2116 9.85 79.07 306 958 359.45 90.00 100 -0.00 640.0 1048 250 20250124 55500.00 55955.00 659.3 69.59 19.22 0 10.63 -27.52 6052 1122 10.37 266.67 5065 4629 359.45 90.00 100 -0.00 659.3 1048 250 20250124 60000.00 60500.00 77.4 69.59 19.22 2 10.25 -85.29 211 211 10.80 50.38 0 0 359.45 90.00 0 5.07 77.4 1043 440 20250124 60000.00 60500.00 82.1 69.59 19.22 0 10.67 22.79 210 210 9.39 8.01 0 0 359.45 90.00 0 4.77 82.1 1043 440 20250124 60000.00 60500.00 88.3 69.59 19.22 0 10.85 16.01 210 210 8.66 4.85 0 0 359.45 90.00 0 4.39 88.3 1043 440 20250124 60000.00 60500.00 92.1 69.59 19.22 0 10.98 24.16 209 209 9.14 10.44 0 0 359.45 90.00 0 4.07 92.1 1043 440 20250124 60000.00 60500.00 97.3 69.59 19.22 0 11.06 21.17 207 207 8.79 3.32 0 0 359.45 90.00 0 3.74 97.3 1043 440 20250124 60000.00 60500.00 103.1 69.59 19.22 0 11.00 33.95 157 157 8.87 3.17 8 8 359.45 90.00 0 3.29 103.1 1043 440 20250124 60000.00 60500.00 107.3 69.59 19.22 0 10.89 20.89 259 259 8.89 5.38 10 10 359.45 90.00 0 2.94 107.3 1043 440 20250124 60000.00 60500.00 112.0 69.59 19.22 0 10.88 27.62 344 344 8.78 4.69 7 7 359.45 90.00 0 2.58 112.0 1043 440 20250124 60000.00 60500.00 119.6 69.59 19.22 0 10.86 22.17 438 438 8.69 4.62 6 6 359.45 90.00 0 2.09 119.6 1043 440 20250124 60000.00 60500.00 126.9 69.59 19.22 0 10.86 47.42 500 536 9.60 6.27 42 108 359.45 90.00 0 1.72 126.9 1043 440 20250124 60000.00 60500.00 134.5 69.59 19.22 0 10.83 30.21 540 622 9.36 5.97 28 75 359.45 90.00 0 1.43 134.5 1043 440 20250124 60000.00 60500.00 145.0 69.59 19.22 0 10.68 0.69 748 687 9.16 7.70 36 79 359.45 90.00 1 1.12 145.0 1043 440 20250124 60000.00 60500.00 155.4 69.59 19.22 0 10.60 17.10 871 720 9.23 11.40 57 118 359.45 90.00 2 0.87 155.4 1043 440 20250124 60000.00 60500.00 166.0 69.59 19.22 0 10.59 -10.49 854 843 9.21 12.06 57 133 359.45 90.00 16 0.65 166.0 1043 440 20250124 60000.00 60500.00 179.6 69.59 19.22 0 10.57 16.08 731 842 9.19 12.64 47 124 359.45 90.00 44 0.39 179.6 1043 440 20250124 60000.00 60500.00 192.9 69.59 19.22 0 10.55 38.17 639 793 9.25 15.75 48 136 359.45 90.00 74 0.17 192.9 1043 440 20250124 60000.00 60500.00 206.3 69.59 19.22 0 10.57 18.26 790 827 9.18 15.40 49 120 359.45 90.00 81 0.00 206.3 1043 440 20250124 60000.00 60500.00 222.7 69.59 19.22 0 10.68 3.35 977 950 9.19 14.14 48 112 359.45 90.00 87 -0.00 222.7 1043 440 20250124 60000.00 60500.00 239.1 69.59 19.22 0 10.89 31.93 965 1098 9.32 12.42 38 102 359.45 90.00 92 -0.00 239.1 1043 440 20250124 60000.00 60500.00 255.4 69.59 19.22 0 11.08 -6.41 988 1146 9.36 8.86 27 73 359.45 90.00 96 -0.00 255.4 1043 440 20250124 60000.00 60500.00 274.9 69.59 19.22 0 11.28 -9.01 1000 1201 9.43 6.69 20 56 359.45 90.00 98 -0.00 274.9 1043 440 20250124 60000.00 60500.00 294.7 69.59 19.22 0 11.39 2.36 1074 1237 9.54 7.06 22 59 359.45 90.00 99 -0.00 294.7 1043 440 20250124 60000.00 60500.00 314.2 69.59 19.22 0 11.47 -0.92 1067 1324 9.59 6.49 20 57 359.45 90.00 100 -0.00 314.2 1043 440 20250124 60000.00 60500.00 336.9 69.59 19.22 0 11.54 -8.28 1051 1354 9.62 6.07 18 53 359.45 90.00 100 -0.00 336.9 1043 440 20250124 60000.00 60500.00 359.4 69.59 19.22 0 11.54 -1.50 1117 1314 9.67 7.04 21 59 359.45 90.00 100 -0.00 359.4 1043 440 20250124 60000.00 60500.00 382.2 69.59 19.22 0 11.50 -9.44 1135 1354 9.66 7.55 23 65 359.45 90.00 100 -0.00 382.2 1043 440 20250124 60000.00 60500.00 407.5 69.59 19.22 0 11.43 -17.25 1158 1439 9.64 8.45 26 77 359.45 90.00 100 -0.00 407.5 1043 440 20250124 60000.00 60500.00 433.0 69.59 19.22 0 11.33 -3.45 1106 1493 9.68 11.40 34 106 359.45 90.00 100 -0.00 433.0 1043 440 20250124 60000.00 60500.00 458.6 69.59 19.22 0 11.26 -28.67 1152 1555 9.65 12.85 39 121 359.45 90.00 100 -0.00 458.6 1043 440 20250124 60000.00 60500.00 486.8 69.59 19.22 0 11.12 -3.34 1286 1444 9.62 17.81 59 157 359.45 90.00 100 -0.00 486.8 1043 440 20250124 60000.00 60500.00 515.2 69.59 19.22 0 11.06 -24.26 1167 1685 9.70 23.42 69 230 359.45 90.00 100 -0.00 515.2 1043 440 20250124 60000.00 60500.00 544.0 69.59 19.22 0 10.96 -5.45 1118 1679 9.71 29.09 84 291 359.45 90.00 100 -0.00 544.0 1043 440 20250124 60000.00 60500.00 574.9 69.59 19.22 0 10.77 -4.84 1487 1647 9.68 49.55 173 457 359.45 90.00 100 -0.00 574.9 1043 440 20250124 60000.00 60500.00 607.6 69.59 19.22 0 10.68 60.23 1741 1540 9.75 73.08 303 664 359.45 90.00 100 -0.00 607.6 1043 440 20250124 60000.00 60500.00 640.9 69.59 19.22 0 10.63 54.78 1743 1792 9.75 84.99 331 821 359.45 90.00 100 -0.00 640.9 1043 440 20250124 60000.00 60500.00 660.4 69.59 19.22 0 10.68 218.14 2391 3186 10.17 260.87 1029 3188 359.45 90.00 100 -0.00 660.4 1043 440 20250124 60500.00 61000.00 77.4 69.59 19.22 2 10.28 43.68 211 211 10.80 62.17 0 0 359.45 90.00 0 5.07 77.4 1036 254 20250124 60500.00 61000.00 82.0 69.59 19.22 0 10.60 5.49 210 210 9.69 12.95 0 0 359.45 90.00 0 4.77 82.0 1036 254 20250124 60500.00 61000.00 88.0 69.59 19.22 0 10.89 23.36 210 210 8.66 4.93 0 0 359.45 90.00 0 4.39 88.0 1036 254 20250124 60500.00 61000.00 92.3 69.59 19.22 0 11.04 23.06 209 209 8.83 4.48 0 0 359.45 90.00 0 4.07 92.3 1036 254 20250124 60500.00 61000.00 96.8 69.59 19.22 0 11.13 19.75 207 207 8.70 2.54 0 0 359.45 90.00 0 3.74 96.8 1036 254 20250124 60500.00 61000.00 103.5 69.59 19.22 0 11.04 8.27 147 147 8.90 2.95 7 7 359.45 90.00 0 3.29 103.5 1036 254 20250124 60500.00 61000.00 107.3 69.59 19.22 0 10.96 20.65 277 277 8.94 5.28 10 10 359.45 90.00 0 2.94 107.3 1036 254 20250124 60500.00 61000.00 112.0 69.59 19.22 0 10.95 26.64 335 335 8.79 4.15 7 7 359.45 90.00 0 2.58 112.0 1036 254 20250124 60500.00 61000.00 119.7 69.59 19.22 0 10.92 22.95 414 414 8.69 4.16 6 6 359.45 90.00 0 2.09 119.7 1036 254 20250124 60500.00 61000.00 126.9 69.59 19.22 0 10.88 32.61 568 466 9.58 5.52 43 90 359.45 90.00 0 1.72 126.9 1036 254 20250124 60500.00 61000.00 134.6 69.59 19.22 0 10.86 25.64 588 607 9.35 5.54 28 68 359.45 90.00 0 1.43 134.6 1036 254 20250124 60500.00 61000.00 145.0 69.59 19.22 0 10.77 16.55 791 754 9.17 6.73 31 71 359.45 90.00 1 1.12 145.0 1036 254 20250124 60500.00 61000.00 155.4 69.59 19.22 0 10.70 -15.83 851 871 9.27 10.39 49 118 359.45 90.00 2 0.87 155.4 1036 254 20250124 60500.00 61000.00 166.1 69.59 19.22 0 10.67 10.69 789 946 9.27 11.29 48 131 359.45 90.00 16 0.65 166.1 1036 254 20250124 60500.00 61000.00 179.7 69.59 19.22 0 10.60 8.90 750 832 9.21 12.56 49 125 359.45 90.00 44 0.39 179.7 1036 254 20250124 60500.00 61000.00 193.0 69.59 19.22 0 10.56 10.38 745 766 9.24 16.15 55 133 359.45 90.00 74 0.17 193.0 1036 254 20250124 60500.00 61000.00 206.4 69.59 19.22 0 10.62 23.98 796 888 9.21 14.71 47 123 359.45 90.00 81 0.00 206.4 1036 254 20250124 60500.00 61000.00 222.5 69.59 19.22 0 10.75 19.15 941 1073 9.23 13.33 42 111 359.45 90.00 87 -0.00 222.5 1036 254 20250124 60500.00 61000.00 239.3 69.59 19.22 0 10.97 -21.77 1030 1152 9.35 11.05 36 95 359.45 90.00 92 -0.00 239.3 1036 254 20250124 60500.00 61000.00 255.5 69.59 19.22 0 11.18 -0.17 1024 1237 9.40 7.80 24 67 359.45 90.00 96 -0.00 255.5 1036 254 20250124 60500.00 61000.00 274.9 69.59 19.22 0 11.35 -5.51 1017 1277 9.44 6.22 18 52 359.45 90.00 98 -0.00 274.9 1036 254 20250124 60500.00 61000.00 294.6 69.59 19.22 0 11.42 -12.99 1068 1313 9.57 7.12 21 60 359.45 90.00 99 -0.00 294.6 1036 254 20250124 60500.00 61000.00 314.2 69.59 19.22 0 11.49 -14.84 1064 1342 9.60 6.52 20 57 359.45 90.00 100 -0.00 314.2 1036 254 20250124 60500.00 61000.00 337.0 69.59 19.22 0 11.52 5.44 1127 1323 9.62 6.56 20 56 359.45 90.00 100 -0.00 337.0 1036 254 20250124 60500.00 61000.00 359.5 69.59 19.22 0 11.52 -2.99 1093 1392 9.68 7.31 22 65 359.45 90.00 100 -0.00 359.5 1036 254 20250124 60500.00 61000.00 382.2 69.59 19.22 0 11.46 -0.06 1114 1402 9.66 8.12 24 72 359.45 90.00 100 -0.00 382.2 1036 254 20250124 60500.00 61000.00 407.8 69.59 19.22 0 11.37 -4.88 1187 1457 9.64 9.75 31 89 359.45 90.00 100 -0.00 407.8 1036 254 20250124 60500.00 61000.00 433.1 69.59 19.22 0 11.23 0.31 1281 1464 9.66 14.43 48 130 359.45 90.00 100 -0.00 433.1 1036 254 20250124 60500.00 61000.00 458.5 69.59 19.22 0 11.19 -4.45 1125 1580 9.65 14.91 44 142 359.45 90.00 100 -0.00 458.5 1036 254 20250124 60500.00 61000.00 484.7 69.59 19.22 0 11.09 5.28 1185 1547 9.66 19.02 59 181 359.45 90.00 100 -0.00 484.7 1036 254 20250124 60500.00 61000.00 515.2 69.59 19.22 0 11.03 8.14 1190 1753 9.71 25.09 75 256 359.45 90.00 100 -0.00 515.2 1036 254 20250124 60500.00 61000.00 544.0 69.59 19.22 0 10.93 26.53 1197 1668 9.70 31.83 98 314 359.45 90.00 100 -0.00 544.0 1036 254 20250124 60500.00 61000.00 575.0 69.59 19.22 0 10.78 91.39 1348 1608 9.70 46.90 155 436 359.45 90.00 100 -0.00 575.0 1036 254 20250124 60500.00 61000.00 608.8 69.59 19.22 0 10.72 7.82 1544 1608 9.72 60.88 220 549 359.45 90.00 100 -0.00 608.8 1036 254 20250124 60500.00 61000.00 639.7 69.59 19.22 0 10.67 566.38 3340 2695 9.81 125.70 700 1422 359.45 90.00 100 -0.00 639.7 1036 254 20250124 60500.00 61000.00 660.6 69.59 19.22 0 10.94 917.99 2431 3299 10.26 158.63 661 2120 359.45 90.00 100 -0.00 660.6 1036 254 20250124 61000.00 61500.00 77.3 69.59 19.22 0 10.29 -2.43 211 211 9.13 83.23 0 0 359.45 90.00 0 5.07 77.3 1033 256 20250124 61000.00 61500.00 82.1 69.59 19.22 0 10.70 17.94 210 210 9.35 7.38 0 0 359.45 90.00 0 4.77 82.1 1033 256 20250124 61000.00 61500.00 87.9 69.59 19.22 0 10.93 19.04 210 210 8.71 4.64 0 0 359.45 90.00 0 4.39 87.9 1033 256 20250124 61000.00 61500.00 92.4 69.59 19.22 0 11.08 12.63 209 209 8.86 4.41 0 0 359.45 90.00 0 4.07 92.4 1033 256 20250124 61000.00 61500.00 96.9 69.59 19.22 0 11.18 26.37 207 207 8.74 2.38 0 0 359.45 90.00 0 3.74 96.9 1033 256 20250124 61000.00 61500.00 102.8 69.59 19.22 0 11.14 31.90 175 175 8.92 2.46 7 7 359.45 90.00 0 3.29 102.8 1033 256 20250124 61000.00 61500.00 107.3 69.59 19.22 0 11.02 10.15 268 268 9.00 5.11 10 10 359.45 90.00 0 2.94 107.3 1033 256 20250124 61000.00 61500.00 112.0 69.59 19.22 0 11.01 19.16 309 309 8.83 3.68 6 6 359.45 90.00 0 2.58 112.0 1033 256 20250124 61000.00 61500.00 119.5 69.59 19.22 0 10.97 22.17 428 428 8.73 3.95 6 6 359.45 90.00 0 2.09 119.5 1033 256 20250124 61000.00 61500.00 126.8 69.59 19.22 0 10.94 22.27 482 547 9.69 6.15 39 107 359.45 90.00 0 1.72 126.8 1033 256 20250124 61000.00 61500.00 134.6 69.59 19.22 0 10.88 34.78 560 635 9.42 6.16 30 79 359.45 90.00 0 1.43 134.6 1033 256 20250124 61000.00 61500.00 144.9 69.59 19.22 0 10.81 8.87 712 746 9.24 6.64 30 73 359.45 90.00 1 1.12 144.9 1033 256 20250124 61000.00 61500.00 155.3 69.59 19.22 0 10.79 -0.55 757 901 9.34 9.58 40 111 359.45 90.00 2 0.87 155.3 1033 256 20250124 61000.00 61500.00 166.1 69.59 19.22 0 10.72 21.84 809 918 9.31 10.65 48 125 359.45 90.00 16 0.65 166.1 1033 256 20250124 61000.00 61500.00 179.7 69.59 19.22 0 10.65 -12.58 720 829 9.28 12.27 47 125 359.45 90.00 44 0.39 179.7 1033 256 20250124 61000.00 61500.00 193.1 69.59 19.22 0 10.64 23.67 687 866 9.34 16.33 52 149 359.45 90.00 74 0.17 193.1 1033 256 20250124 61000.00 61500.00 206.3 69.59 19.22 0 10.63 5.69 924 882 9.25 16.16 59 136 359.45 90.00 81 0.00 206.3 1033 256 20250124 61000.00 61500.00 222.6 69.59 19.22 0 10.84 2.39 947 1063 9.28 12.18 39 103 359.45 90.00 87 -0.00 222.6 1033 256 20250124 61000.00 61500.00 239.2 69.59 19.22 0 11.09 -1.97 980 1189 9.38 9.29 28 78 359.45 90.00 92 -0.00 239.2 1033 256 20250124 61000.00 61500.00 255.2 69.59 19.22 0 11.24 -14.80 1026 1230 9.43 7.31 23 63 359.45 90.00 96 -0.00 255.2 1033 256 20250124 61000.00 61500.00 275.2 69.59 19.22 0 11.36 -10.13 1062 1273 9.50 6.57 20 58 359.45 90.00 98 -0.00 275.2 1033 256 20250124 61000.00 61500.00 294.6 69.59 19.22 0 11.45 -28.84 1077 1319 9.61 7.01 21 62 359.45 90.00 99 -0.00 294.6 1033 256 20250124 61000.00 61500.00 314.3 69.59 19.22 0 11.52 -21.55 1050 1298 9.63 6.21 19 55 359.45 90.00 100 -0.00 314.3 1033 256 20250124 61000.00 61500.00 336.9 69.59 19.22 0 11.53 -9.85 1144 1350 9.64 6.50 21 57 359.45 90.00 100 -0.00 336.9 1033 256 20250124 61000.00 61500.00 359.5 69.59 19.22 0 11.52 -3.99 1105 1409 9.69 7.72 23 68 359.45 90.00 100 -0.00 359.5 1033 256 20250124 61000.00 61500.00 382.1 69.59 19.22 0 11.44 -14.38 1117 1427 9.67 8.54 26 77 359.45 90.00 100 -0.00 382.1 1033 256 20250124 61000.00 61500.00 407.5 69.59 19.22 0 11.35 7.67 1157 1513 9.64 10.23 31 95 359.45 90.00 100 -0.00 407.5 1033 256 20250124 61000.00 61500.00 433.1 69.59 19.22 0 11.21 -3.94 1270 1478 9.66 15.82 50 138 359.45 90.00 100 -0.00 433.1 1033 256 20250124 61000.00 61500.00 457.6 69.59 19.22 0 11.13 -19.36 1273 1569 9.66 18.61 60 174 359.45 90.00 100 -0.00 457.6 1033 256 20250124 61000.00 61500.00 488.4 69.59 19.22 0 11.09 -35.94 1133 1671 9.66 19.66 57 194 359.45 90.00 100 -0.00 488.4 1033 256 20250124 61000.00 61500.00 515.0 69.59 19.22 0 10.97 -2.39 1265 1482 9.67 28.03 89 247 359.45 90.00 100 -0.00 515.0 1033 256 20250124 61000.00 61500.00 543.7 69.59 19.22 0 10.87 -56.97 1328 1595 9.70 37.98 126 357 359.45 90.00 100 -0.00 543.7 1033 256 20250124 61000.00 61500.00 574.4 69.59 19.22 0 10.79 49.72 1465 1804 9.72 49.66 174 504 359.45 90.00 100 -0.00 574.4 1033 256 20250124 61000.00 61500.00 607.5 69.59 19.22 0 10.73 -24.79 1602 1739 9.77 64.03 252 653 359.45 90.00 100 -0.00 607.5 1033 256 20250124 61000.00 61500.00 641.1 69.59 19.22 0 10.73 -1.70 1047 1932 9.82 60.17 166 697 359.45 90.00 100 -0.00 641.1 1033 256 20250124 61000.00 61500.00 660.4 69.59 19.22 0 10.58 184.14 1218 1629 10.17 218.62 656 2056 359.45 90.00 100 -0.00 660.4 1033 256 20250124 61500.00 62000.00 77.3 69.59 19.22 0 10.60 61.42 211 211 9.58 18.19 0 0 359.45 90.00 0 5.07 77.3 1028 255 20250124 61500.00 62000.00 82.0 69.59 19.22 0 10.64 20.95 210 210 9.48 8.95 0 0 359.45 90.00 0 4.77 82.0 1028 255 20250124 61500.00 62000.00 88.0 69.59 19.22 0 10.87 18.77 210 210 8.71 5.56 0 0 359.45 90.00 0 4.38 88.0 1028 255 20250124 61500.00 62000.00 92.3 69.59 19.22 0 11.04 28.88 209 209 8.88 4.73 0 0 359.45 90.00 0 4.07 92.3 1028 255 20250124 61500.00 62000.00 97.4 69.59 19.22 0 11.15 21.07 207 207 8.80 2.67 0 0 359.45 90.00 0 3.74 97.4 1028 255 20250124 61500.00 62000.00 103.0 69.59 19.22 0 11.09 24.37 174 174 8.99 3.20 8 8 359.45 90.00 0 3.29 103.0 1028 255 20250124 61500.00 62000.00 107.3 69.59 19.22 0 10.99 22.54 296 296 8.97 5.43 11 11 359.45 90.00 0 2.94 107.3 1028 255 20250124 61500.00 62000.00 112.0 69.59 19.22 0 10.97 23.34 352 352 8.81 4.37 7 7 359.45 90.00 0 2.58 112.0 1028 255 20250124 61500.00 62000.00 119.5 69.59 19.22 0 10.96 34.76 415 415 8.72 4.04 6 6 359.45 90.00 0 2.09 119.5 1028 255 20250124 61500.00 62000.00 126.9 69.59 19.22 0 11.00 47.35 400 562 9.82 5.84 37 120 359.45 90.00 0 1.72 126.9 1028 255 20250124 61500.00 62000.00 134.6 69.59 19.22 0 10.90 28.55 606 617 9.39 5.71 29 70 359.45 90.00 0 1.43 134.6 1028 255 20250124 61500.00 62000.00 145.0 69.59 19.22 0 10.81 4.36 730 792 9.24 7.02 30 76 359.45 90.00 1 1.12 145.0 1028 255 20250124 61500.00 62000.00 155.4 69.59 19.22 0 10.72 21.16 830 821 9.31 10.46 50 119 359.45 90.00 2 0.87 155.4 1028 255 20250124 61500.00 62000.00 166.1 69.59 19.22 0 10.66 -8.09 859 900 9.29 12.12 56 139 359.45 90.00 16 0.65 166.1 1028 255 20250124 61500.00 62000.00 179.6 69.59 19.22 0 10.64 -41.46 774 931 9.26 13.51 51 138 359.45 90.00 44 0.40 179.6 1028 255 20250124 61500.00 62000.00 193.0 69.59 19.22 0 10.61 0.65 730 881 9.31 17.43 56 154 359.45 90.00 74 0.17 193.0 1028 255 20250124 61500.00 62000.00 206.3 69.59 19.22 0 10.62 28.16 957 833 9.23 15.83 60 127 359.45 90.00 81 0.00 206.3 1028 255 20250124 61500.00 62000.00 222.8 69.59 19.22 0 10.90 51.24 948 1119 9.29 10.81 34 93 359.45 90.00 87 -0.00 222.8 1028 255 20250124 61500.00 62000.00 238.9 69.59 19.22 0 11.14 -4.74 1005 1214 9.40 8.83 27 75 359.45 90.00 92 -0.00 238.9 1028 255 20250124 61500.00 62000.00 255.5 69.59 19.22 0 11.32 5.80 992 1281 9.46 6.59 19 57 359.45 90.00 96 -0.00 255.5 1028 255 20250124 61500.00 62000.00 276.0 69.59 19.22 0 11.41 -5.49 1074 1285 9.52 6.57 20 56 359.45 90.00 98 -0.00 276.0 1028 255 20250124 61500.00 62000.00 294.7 69.59 19.22 0 11.47 -4.14 1090 1360 9.60 6.88 21 60 359.45 90.00 99 -0.00 294.7 1028 255 20250124 61500.00 62000.00 314.3 69.59 19.22 0 11.52 6.11 1101 1405 9.62 6.41 19 57 359.45 90.00 100 -0.00 314.3 1028 255 20250124 61500.00 62000.00 337.1 69.59 19.22 0 11.53 5.05 1127 1384 9.62 6.43 20 56 359.45 90.00 100 -0.00 337.1 1028 255 20250124 61500.00 62000.00 359.6 69.59 19.22 0 11.49 10.63 1170 1438 9.66 7.92 24 69 359.45 90.00 100 -0.00 359.6 1028 255 20250124 61500.00 62000.00 382.3 69.59 19.22 0 11.43 12.30 1173 1447 9.64 8.68 27 77 359.45 90.00 100 -0.00 382.3 1028 255 20250124 61500.00 62000.00 407.7 69.59 19.22 0 11.36 14.90 1132 1541 9.63 9.79 29 92 359.45 90.00 100 -0.00 407.7 1028 255 20250124 61500.00 62000.00 433.0 69.59 19.22 0 11.24 -15.32 1205 1528 9.64 13.64 43 126 359.45 90.00 100 -0.00 433.0 1028 255 20250124 61500.00 62000.00 458.6 69.59 19.22 0 11.14 25.05 1193 1562 9.63 16.46 51 155 359.45 90.00 100 -0.00 458.6 1028 255 20250124 61500.00 62000.00 486.8 69.59 19.22 0 11.06 38.71 1220 1634 9.62 19.58 60 188 359.45 90.00 100 -0.00 486.8 1028 255 20250124 61500.00 62000.00 515.1 69.59 19.22 0 10.97 -10.51 1214 1658 9.67 27.35 83 263 359.45 90.00 100 -0.00 515.1 1028 255 20250124 61500.00 62000.00 543.6 69.59 19.22 0 10.82 94.28 1432 1459 9.64 39.11 140 343 359.45 90.00 100 -0.00 543.6 1028 255 20250124 61500.00 62000.00 574.7 69.59 19.22 0 10.74 47.49 1770 1742 9.68 55.22 221 528 359.45 90.00 100 -0.00 574.7 1028 255 20250124 61500.00 62000.00 608.6 69.59 19.22 0 10.57 102.08 2181 1280 9.68 81.55 450 724 359.45 90.00 100 -0.00 608.6 1028 255 20250124 61500.00 62000.00 641.0 69.59 19.22 0 10.70 58.99 1373 2179 9.78 71.18 219 797 359.45 90.00 100 -0.00 641.0 1028 255 20250124 61500.00 62000.00 660.5 69.59 19.22 0 10.69 86.56 819 1875 10.22 146.67 364 1860 359.45 90.00 100 -0.00 660.5 1028 255 20250124 62000.00 62500.00 77.4 69.59 19.22 0 10.55 24.38 211 211 10.38 19.76 0 0 359.45 90.00 0 5.07 77.4 1023 259 20250124 62000.00 62500.00 82.4 69.59 19.22 0 10.70 16.38 210 210 9.67 8.94 0 0 359.45 90.00 0 4.77 82.4 1023 259 20250124 62000.00 62500.00 87.4 69.59 19.22 0 10.88 14.59 210 210 8.80 6.30 0 0 359.45 90.00 0 4.38 87.4 1023 259 20250124 62000.00 62500.00 92.4 69.59 19.22 0 11.09 19.17 209 209 8.86 4.44 0 0 359.45 90.00 0 4.07 92.4 1023 259 20250124 62000.00 62500.00 96.7 69.59 19.22 0 11.18 25.33 207 207 8.78 2.52 0 0 359.45 90.00 0 3.74 96.7 1023 259 20250124 62000.00 62500.00 103.0 69.59 19.22 0 11.14 21.92 171 171 8.95 2.57 6 6 359.45 90.00 0 3.29 103.0 1023 259 20250124 62000.00 62500.00 107.3 69.59 19.22 0 11.03 19.56 296 296 8.98 5.14 10 10 359.45 90.00 0 2.94 107.3 1023 259 20250124 62000.00 62500.00 112.1 69.59 19.22 0 11.02 34.37 335 335 8.86 4.05 6 6 359.45 90.00 0 2.58 112.1 1023 259 20250124 62000.00 62500.00 119.5 69.59 19.22 0 10.98 32.79 411 411 8.74 3.77 5 5 359.45 90.00 0 2.09 119.5 1023 259 20250124 62000.00 62500.00 126.9 69.59 19.22 0 10.88 34.22 632 499 9.55 6.13 47 94 359.45 90.00 0 1.72 126.9 1023 259 20250124 62000.00 62500.00 134.6 69.59 19.22 0 10.81 25.58 734 647 9.30 6.68 37 78 359.45 90.00 0 1.43 134.6 1023 259 20250124 62000.00 62500.00 144.9 69.59 19.22 0 10.78 39.61 744 754 9.22 7.00 32 76 359.45 90.00 1 1.12 144.9 1023 259 20250124 62000.00 62500.00 155.4 69.59 19.22 0 10.74 4.45 804 883 9.32 10.49 47 121 359.45 90.00 2 0.87 155.4 1023 259 20250124 62000.00 62500.00 166.1 69.59 19.22 0 10.65 14.29 909 879 9.27 12.20 61 140 359.45 90.00 16 0.65 166.1 1023 259 20250124 62000.00 62500.00 179.6 69.59 19.22 0 10.66 23.35 599 871 9.32 12.21 41 131 359.45 90.00 44 0.40 179.6 1023 259 20250124 62000.00 62500.00 192.8 69.59 19.22 0 10.65 -2.89 625 831 9.32 14.96 43 131 359.45 90.00 74 0.17 192.8 1023 259 20250124 62000.00 62500.00 206.3 69.59 19.22 0 10.69 -2.36 883 868 9.24 14.08 48 112 359.45 90.00 81 0.00 206.3 1023 259 20250124 62000.00 62500.00 222.6 69.59 19.22 0 10.94 -0.66 956 1126 9.29 9.97 32 87 359.45 90.00 87 -0.00 222.6 1023 259 20250124 62000.00 62500.00 239.0 69.59 19.22 0 11.16 -7.61 993 1209 9.42 8.55 26 74 359.45 90.00 92 -0.00 239.0 1023 259 20250124 62000.00 62500.00 255.7 69.59 19.22 0 11.35 -21.21 1020 1284 9.47 6.37 19 56 359.45 90.00 96 -0.00 255.7 1023 259 20250124 62000.00 62500.00 275.1 69.59 19.22 0 11.45 -5.58 1067 1303 9.52 5.69 17 50 359.45 90.00 98 -0.00 275.1 1023 259 20250124 62000.00 62500.00 294.7 69.59 19.22 0 11.50 -1.69 1106 1338 9.61 6.65 20 57 359.45 90.00 99 -0.00 294.7 1023 259 20250124 62000.00 62500.00 314.3 69.59 19.22 0 11.55 7.02 1069 1417 9.63 6.09 18 55 359.45 90.00 100 -0.00 314.3 1023 259 20250124 62000.00 62500.00 337.0 69.59 19.22 0 11.52 12.96 1111 1416 9.64 6.66 20 60 359.45 90.00 100 -0.00 337.0 1023 259 20250124 62000.00 62500.00 359.5 69.59 19.22 0 11.49 12.80 1118 1503 9.68 7.87 24 75 359.45 90.00 100 -0.00 359.5 1023 259 20250124 62000.00 62500.00 382.1 69.59 19.22 0 11.44 -6.23 1111 1512 9.65 8.53 25 78 359.45 90.00 100 -0.00 382.1 1023 259 20250124 62000.00 62500.00 407.8 69.59 19.22 0 11.38 5.29 1115 1609 9.64 9.64 28 92 359.45 90.00 100 -0.00 407.8 1023 259 20250124 62000.00 62500.00 433.1 69.59 19.22 0 11.28 4.28 1203 1647 9.66 12.74 39 124 359.45 90.00 100 -0.00 433.1 1023 259 20250124 62000.00 62500.00 458.5 69.59 19.22 0 11.19 22.72 1203 1604 9.63 14.89 46 141 359.45 90.00 100 -0.00 458.5 1023 259 20250124 62000.00 62500.00 486.7 69.59 19.22 0 11.10 7.66 1204 1638 9.63 18.26 55 175 359.45 90.00 100 -0.00 486.7 1023 259 20250124 62000.00 62500.00 515.3 69.59 19.22 0 10.98 72.80 1372 1654 9.67 28.52 94 267 359.45 90.00 100 -0.00 515.3 1023 259 20250124 62000.00 62500.00 543.7 69.59 19.22 0 10.96 73.96 1105 1836 9.70 29.06 81 305 359.45 90.00 100 -0.00 543.7 1023 259 20250124 62000.00 62500.00 574.9 69.59 19.22 0 10.76 48.67 1880 1710 9.66 53.40 224 500 359.45 90.00 100 -0.00 574.9 1023 259 20250124 62000.00 62500.00 609.1 69.59 19.22 0 10.79 61.05 1464 2326 9.77 56.70 185 675 359.45 90.00 100 -0.00 609.1 1023 259 20250124 62000.00 62500.00 641.1 69.59 19.22 0 10.67 4.77 1504 1991 9.77 77.99 265 816 359.45 90.00 100 -0.00 641.1 1023 259 20250124 62000.00 62500.00 660.4 69.59 19.22 0 10.56 548.20 681 1030 10.19 156.46 402 1381 359.45 90.00 100 -0.00 660.4 1023 259 20250124 62500.00 63000.00 77.3 69.59 19.22 2 10.21 80.55 211 211 10.56 98.99 0 0 359.45 90.00 0 5.07 77.3 1017 258 20250124 62500.00 63000.00 82.2 69.59 19.22 0 10.63 4.80 210 210 9.95 11.96 0 0 359.45 90.00 0 4.77 82.2 1017 258 20250124 62500.00 63000.00 88.3 69.59 19.22 0 10.96 15.71 210 210 8.75 4.76 0 0 359.45 90.00 0 4.38 88.3 1017 258 20250124 62500.00 63000.00 92.4 69.59 19.22 0 11.11 9.49 209 209 8.84 4.15 0 0 359.45 90.00 0 4.07 92.4 1017 258 20250124 62500.00 63000.00 97.5 69.59 19.22 0 11.21 18.41 207 207 8.80 2.59 0 0 359.45 90.00 0 3.74 97.5 1017 258 20250124 62500.00 63000.00 103.2 69.59 19.22 0 11.13 16.82 173 173 8.86 2.52 6 6 359.45 90.00 0 3.29 103.2 1017 258 20250124 62500.00 63000.00 107.3 69.59 19.22 0 11.03 25.79 302 302 8.99 5.17 10 10 359.45 90.00 0 2.94 107.3 1017 258 20250124 62500.00 63000.00 112.0 69.59 19.22 0 11.00 25.56 315 315 8.80 3.89 6 6 359.45 90.00 0 2.58 112.0 1017 258 20250124 62500.00 63000.00 119.6 69.59 19.22 0 10.96 33.33 412 412 8.74 3.95 6 6 359.45 90.00 0 2.09 119.6 1017 258 20250124 62500.00 63000.00 126.9 69.59 19.22 0 10.91 28.07 596 514 9.58 6.14 43 94 359.45 90.00 0 1.72 126.9 1017 258 20250124 62500.00 63000.00 134.4 69.59 19.22 0 10.92 22.64 566 642 9.42 5.45 28 73 359.45 90.00 0 1.43 134.4 1017 258 20250124 62500.00 63000.00 144.9 69.59 19.22 0 10.80 8.44 686 773 9.25 6.97 30 78 359.45 90.00 1 1.12 144.9 1017 258 20250124 62500.00 63000.00 155.4 69.59 19.22 0 10.71 -5.75 818 877 9.34 11.10 53 133 359.45 90.00 2 0.87 155.4 1017 258 20250124 62500.00 63000.00 166.1 69.59 19.22 0 10.69 -7.74 710 906 9.32 11.31 46 133 359.45 90.00 16 0.65 166.1 1017 258 20250124 62500.00 63000.00 179.7 69.59 19.22 0 10.64 -19.21 629 831 9.29 12.38 43 127 359.45 90.00 44 0.40 179.7 1017 258 20250124 62500.00 63000.00 193.0 69.59 19.22 0 10.62 -35.25 729 772 9.28 15.72 51 126 359.45 90.00 74 0.17 193.0 1017 258 20250124 62500.00 63000.00 206.4 69.59 19.22 0 10.72 -16.70 968 941 9.25 13.92 50 116 359.45 90.00 81 0.00 206.4 1017 258 20250124 62500.00 63000.00 222.6 69.59 19.22 0 10.97 -13.02 1011 1126 9.29 9.65 32 83 359.45 90.00 87 -0.00 222.6 1017 258 20250124 62500.00 63000.00 239.1 69.59 19.22 0 11.18 -15.31 1051 1242 9.41 8.12 26 70 359.45 90.00 92 -0.00 239.1 1017 258 20250124 62500.00 63000.00 255.6 69.59 19.22 0 11.32 -15.17 1045 1303 9.45 6.75 20 58 359.45 90.00 96 -0.00 255.6 1017 258 20250124 62500.00 63000.00 275.1 69.59 19.22 0 11.44 0.98 1030 1352 9.51 5.79 17 52 359.45 90.00 98 -0.00 275.1 1017 258 20250124 62500.00 63000.00 294.8 69.59 19.22 0 11.48 14.30 1088 1324 9.60 6.56 20 57 359.45 90.00 99 -0.00 294.8 1017 258 20250124 62500.00 63000.00 314.5 69.59 19.22 0 11.53 -3.18 1062 1410 9.63 6.29 18 56 359.45 90.00 100 -0.00 314.5 1017 258 20250124 62500.00 63000.00 337.0 69.59 19.22 0 11.52 7.78 1071 1437 9.63 6.46 19 58 359.45 90.00 100 -0.00 337.0 1017 258 20250124 62500.00 63000.00 359.5 69.59 19.22 0 11.49 3.96 1091 1487 9.66 7.81 23 71 359.45 90.00 100 -0.00 359.5 1017 258 20250124 62500.00 63000.00 382.0 69.59 19.22 0 11.44 2.86 1108 1551 9.65 8.40 24 78 359.45 90.00 100 -0.00 382.0 1017 258 20250124 62500.00 63000.00 407.7 69.59 19.22 0 11.35 -9.89 1110 1538 9.63 9.96 29 93 359.45 90.00 100 -0.00 407.7 1017 258 20250124 62500.00 63000.00 432.9 69.59 19.22 0 11.30 3.69 1117 1786 9.67 12.53 35 129 359.45 90.00 100 -0.00 432.9 1017 258 20250124 62500.00 63000.00 458.5 69.59 19.22 0 11.19 21.17 1195 1702 9.64 14.98 45 149 359.45 90.00 100 -0.00 458.5 1017 258 20250124 62500.00 63000.00 486.3 69.59 19.22 0 11.12 -5.57 1221 1744 9.64 17.91 54 179 359.45 90.00 100 -0.00 486.3 1017 258 20250124 62500.00 63000.00 515.3 69.59 19.22 0 11.00 42.50 1348 1705 9.70 29.03 94 278 359.45 90.00 100 -0.00 515.3 1017 258 20250124 62500.00 63000.00 543.6 69.59 19.22 0 10.90 39.25 1358 1627 9.69 36.35 118 334 359.45 90.00 100 -0.00 543.6 1017 258 20250124 62500.00 63000.00 575.1 69.59 19.22 0 10.83 10.34 1166 1540 9.72 42.47 128 393 359.45 90.00 100 -0.00 575.1 1017 258 20250124 62500.00 63000.00 608.9 69.59 19.22 0 10.79 5.19 1267 1882 9.79 58.17 176 601 359.45 90.00 100 -0.00 608.9 1017 258 20250124 62500.00 63000.00 641.2 69.59 19.22 0 10.63 226.68 1630 1895 9.79 91.88 333 918 359.45 90.00 100 -0.00 641.2 1017 258 20250124 62500.00 63000.00 660.4 69.59 19.22 0 10.47 603.37 3818 660 10.12 250.24 2865 2411 359.45 90.00 100 -0.00 660.4 1017 258 20250124 63000.00 63500.00 77.4 69.59 19.22 0 10.74 -61.04 211 211 10.00 12.80 0 0 359.45 90.00 0 5.07 77.4 1013 260 20250124 63000.00 63500.00 82.1 69.59 19.22 0 10.81 -21.46 210 210 9.62 6.22 0 0 359.45 90.00 0 4.77 82.1 1013 260 20250124 63000.00 63500.00 88.0 69.59 19.22 0 10.98 22.60 210 210 8.83 5.47 0 0 359.45 90.00 0 4.38 88.0 1013 260 20250124 63000.00 63500.00 92.3 69.59 19.22 0 11.11 21.27 209 209 8.85 4.27 0 0 359.45 90.00 0 4.07 92.3 1013 260 20250124 63000.00 63500.00 96.8 69.59 19.22 0 11.20 29.65 207 207 8.79 2.59 0 0 359.45 90.00 0 3.74 96.8 1013 260 20250124 63000.00 63500.00 103.1 69.59 19.22 0 11.12 24.16 185 185 8.87 2.58 6 6 359.45 90.00 0 3.29 103.1 1013 260 20250124 63000.00 63500.00 107.4 69.59 19.22 0 11.01 26.21 291 291 8.98 5.01 10 10 359.45 90.00 0 2.94 107.4 1013 260 20250124 63000.00 63500.00 112.0 69.59 19.22 0 10.97 26.56 320 320 8.82 4.14 7 7 359.45 90.00 0 2.58 112.0 1013 260 20250124 63000.00 63500.00 119.7 69.59 19.22 0 10.91 38.11 429 429 8.74 4.60 7 7 359.45 90.00 0 2.09 119.7 1013 260 20250124 63000.00 63500.00 126.9 69.59 19.22 0 10.90 26.82 540 565 9.63 6.87 43 108 359.45 90.00 0 1.72 126.9 1013 260 20250124 63000.00 63500.00 134.5 69.59 19.22 0 10.85 18.02 617 610 9.38 6.23 33 77 359.45 90.00 0 1.43 134.5 1013 260 20250124 63000.00 63500.00 145.1 69.59 19.22 0 10.76 -6.04 695 720 9.27 7.69 35 85 359.45 90.00 1 1.12 145.1 1013 260 20250124 63000.00 63500.00 155.4 69.59 19.22 0 10.72 -0.15 757 903 9.38 11.66 53 145 359.45 90.00 2 0.87 155.4 1013 260 20250124 63000.00 63500.00 166.1 69.59 19.22 0 10.68 31.95 725 928 9.33 11.97 50 145 359.45 90.00 16 0.65 166.1 1013 260 20250124 63000.00 63500.00 179.6 69.59 19.22 0 10.62 38.02 687 870 9.30 13.68 50 145 359.45 90.00 44 0.40 179.6 1013 260 20250124 63000.00 63500.00 192.9 69.59 19.22 0 10.69 11.93 586 846 9.36 14.68 41 131 359.45 90.00 74 0.17 192.9 1013 260 20250124 63000.00 63500.00 206.4 69.59 19.22 0 10.76 -4.79 893 979 9.28 13.26 44 113 359.45 90.00 81 0.00 206.4 1013 260 20250124 63000.00 63500.00 222.5 69.59 19.22 0 11.01 -15.66 986 1209 9.31 9.29 29 83 359.45 90.00 87 -0.00 222.5 1013 260 20250124 63000.00 63500.00 239.1 69.59 19.22 0 11.17 -5.41 1039 1255 9.44 8.64 28 79 359.45 90.00 92 -0.00 239.1 1013 260 20250124 63000.00 63500.00 255.6 69.59 19.22 0 11.30 7.72 1014 1299 9.46 7.11 21 61 359.45 90.00 96 -0.00 255.6 1013 260 20250124 63000.00 63500.00 275.3 69.59 19.22 0 11.41 10.73 1013 1355 9.52 6.20 18 56 359.45 90.00 98 -0.00 275.3 1013 260 20250124 63000.00 63500.00 294.8 69.59 19.22 0 11.49 1.30 1026 1439 9.63 6.72 19 63 359.45 90.00 99 -0.00 294.8 1013 260 20250124 63000.00 63500.00 314.3 69.59 19.22 0 11.52 -5.70 1045 1480 9.63 6.57 18 59 359.45 90.00 100 -0.00 314.3 1013 260 20250124 63000.00 63500.00 337.0 69.59 19.22 0 11.51 0.43 1084 1497 9.63 6.61 19 62 359.45 90.00 100 -0.00 337.0 1013 260 20250124 63000.00 63500.00 359.7 69.59 19.22 0 11.48 2.55 1097 1604 9.68 8.23 23 78 359.45 90.00 100 -0.00 359.7 1013 260 20250124 63000.00 63500.00 382.1 69.59 19.22 0 11.41 -4.31 1158 1574 9.65 9.16 27 86 359.45 90.00 100 -0.00 382.1 1013 260 20250124 63000.00 63500.00 407.7 69.59 19.22 0 11.37 5.06 1175 1637 9.62 9.67 29 94 359.45 90.00 100 -0.00 407.7 1013 260 20250124 63000.00 63500.00 433.0 69.59 19.22 0 11.29 30.06 1153 1677 9.65 12.41 36 120 359.45 90.00 100 -0.00 433.0 1013 260 20250124 63000.00 63500.00 458.5 69.59 19.22 0 11.20 27.99 1260 1752 9.64 15.49 48 154 359.45 90.00 100 -0.00 458.5 1013 260 20250124 63000.00 63500.00 486.4 69.59 19.22 0 11.11 -4.22 1248 1728 9.64 18.98 58 187 359.45 90.00 100 -0.00 486.4 1013 260 20250124 63000.00 63500.00 515.8 69.59 19.22 0 11.00 45.68 1456 1725 9.70 29.40 103 288 359.45 90.00 100 -0.00 515.8 1013 260 20250124 63000.00 63500.00 543.8 69.59 19.22 0 10.89 66.43 1444 1679 9.69 36.37 127 349 359.45 90.00 100 -0.00 543.8 1013 260 20250124 63000.00 63500.00 575.3 69.59 19.22 0 10.84 -99.53 1291 1714 9.72 43.56 137 421 359.45 90.00 100 -0.00 575.3 1013 260 20250124 63000.00 63500.00 608.0 69.59 19.22 0 10.76 149.10 1522 1856 9.75 59.65 205 588 359.45 90.00 100 -0.00 608.0 1013 260 20250124 63000.00 63500.00 641.0 69.59 19.22 0 10.66 101.36 1077 1716 9.81 71.80 204 744 359.45 90.00 100 -0.00 641.0 1013 260 20250124 63000.00 63500.00 660.4 69.59 19.22 0 10.39 41.11 3979 1129 10.15 406.37 3798 3954 359.45 90.00 100 -0.00 660.4 1013 260 20250124 63500.00 64000.00 77.3 69.59 19.22 0 10.45 40.03 211 211 10.31 58.66 0 0 359.45 90.00 0 5.07 77.3 1015 265 20250124 63500.00 64000.00 82.0 69.59 19.22 0 10.83 0.69 210 210 9.17 9.55 0 0 359.45 90.00 0 4.77 82.0 1015 265 20250124 63500.00 64000.00 87.9 69.59 19.22 0 11.01 19.80 210 210 8.71 3.90 0 0 359.45 90.00 0 4.38 87.9 1015 265 20250124 63500.00 64000.00 92.3 69.59 19.22 0 11.12 19.77 209 209 8.91 4.51 0 0 359.45 90.00 0 4.07 92.3 1015 265 20250124 63500.00 64000.00 97.3 69.59 19.22 0 11.20 20.58 207 207 8.80 2.66 0 0 359.45 90.00 0 3.74 97.3 1015 265 20250124 63500.00 64000.00 102.9 69.59 19.22 0 11.13 20.55 205 205 8.94 3.00 7 7 359.45 90.00 0 3.29 102.9 1015 265 20250124 63500.00 64000.00 107.3 69.59 19.22 0 11.02 19.33 287 287 8.96 5.17 10 10 359.45 90.00 0 2.94 107.3 1015 265 20250124 63500.00 64000.00 112.0 69.59 19.22 0 10.97 11.92 319 319 8.82 4.20 7 7 359.45 90.00 0 2.58 112.0 1015 265 20250124 63500.00 64000.00 119.6 69.59 19.22 0 10.90 30.41 425 425 8.73 4.83 6 6 359.45 90.00 0 2.09 119.6 1015 265 20250124 63500.00 64000.00 127.0 69.59 19.22 0 10.85 47.33 565 538 9.61 7.25 49 114 359.45 90.00 0 1.72 127.0 1015 265 20250124 63500.00 64000.00 134.6 69.59 19.22 0 10.77 34.39 692 606 9.33 7.11 40 86 359.45 90.00 0 1.43 134.6 1015 265 20250124 63500.00 64000.00 145.0 69.59 19.22 0 10.68 20.72 772 691 9.22 8.51 41 90 359.45 90.00 1 1.12 145.0 1015 265 20250124 63500.00 64000.00 155.4 69.59 19.22 0 10.72 27.34 640 810 9.37 10.93 44 127 359.45 90.00 2 0.87 155.4 1015 265 20250124 63500.00 64000.00 165.9 69.59 19.22 0 10.66 9.65 751 850 9.32 11.86 52 137 359.45 90.00 16 0.65 165.9 1015 265 20250124 63500.00 64000.00 179.6 69.59 19.22 0 10.60 -7.76 820 833 9.24 13.21 56 133 359.45 90.00 44 0.40 179.6 1015 265 20250124 63500.00 64000.00 192.9 69.59 19.22 0 10.65 -17.71 710 824 9.29 14.66 47 126 359.45 90.00 74 0.17 192.9 1015 265 20250124 63500.00 64000.00 206.3 69.59 19.22 0 10.75 -22.04 940 967 9.25 13.40 45 110 359.45 90.00 81 0.00 206.3 1015 265 20250124 63500.00 64000.00 222.7 69.59 19.22 0 10.98 -6.41 1023 1179 9.29 9.49 31 83 359.45 90.00 87 -0.00 222.7 1015 265 20250124 63500.00 64000.00 239.2 69.59 19.22 0 11.16 3.60 1035 1305 9.41 8.61 26 76 359.45 90.00 92 -0.00 239.2 1015 265 20250124 63500.00 64000.00 255.6 69.59 19.22 0 11.29 -3.63 1056 1345 9.45 7.16 21 63 359.45 90.00 96 -0.00 255.6 1015 265 20250124 63500.00 64000.00 275.0 69.59 19.22 0 11.40 8.42 1093 1397 9.50 6.30 19 57 359.45 90.00 98 -0.00 275.0 1015 265 20250124 63500.00 64000.00 294.7 69.59 19.22 0 11.46 4.89 1085 1434 9.59 6.85 20 62 359.45 90.00 99 -0.00 294.7 1015 265 20250124 63500.00 64000.00 314.5 69.59 19.22 0 11.50 10.89 1100 1458 9.60 6.69 19 59 359.45 90.00 100 -0.00 314.5 1015 265 20250124 63500.00 64000.00 337.1 69.59 19.22 0 11.50 15.23 1087 1528 9.62 6.71 19 63 359.45 90.00 100 -0.00 337.1 1015 265 20250124 63500.00 64000.00 359.5 69.59 19.22 0 11.48 12.26 1103 1621 9.67 8.05 23 78 359.45 90.00 100 -0.00 359.5 1015 265 20250124 63500.00 64000.00 382.0 69.59 19.22 0 11.42 -12.82 1154 1646 9.65 9.05 27 88 359.45 90.00 100 -0.00 382.0 1015 265 20250124 63500.00 64000.00 407.7 69.59 19.22 0 11.36 -20.28 1119 1649 9.63 9.72 28 96 359.45 90.00 100 -0.00 407.7 1015 265 20250124 63500.00 64000.00 433.1 69.59 19.22 0 11.29 30.26 1127 1754 9.67 12.53 36 129 359.45 90.00 100 -0.00 433.1 1015 265 20250124 63500.00 64000.00 458.4 69.59 19.22 0 11.19 2.51 1280 1756 9.64 15.67 49 158 359.45 90.00 100 -0.00 458.4 1015 265 20250124 63500.00 64000.00 486.9 69.59 19.22 0 11.13 17.90 1238 1776 9.67 18.24 58 193 359.45 90.00 100 -0.00 486.9 1015 265 20250124 63500.00 64000.00 515.2 69.59 19.22 0 11.04 76.07 1267 1913 9.73 27.81 83 289 359.45 90.00 100 -0.00 515.2 1015 265 20250124 63500.00 64000.00 543.2 69.59 19.22 0 10.95 56.23 1291 1769 9.74 34.18 107 341 359.45 90.00 100 -0.00 543.2 1015 265 20250124 63500.00 64000.00 574.3 69.59 19.22 0 10.79 -31.38 1475 1676 9.73 54.98 185 496 359.45 90.00 100 -0.00 574.3 1015 265 20250124 63500.00 64000.00 608.0 69.59 19.22 0 10.72 -100.34 1912 1869 9.77 75.19 312 742 359.45 90.00 100 -0.00 608.0 1015 265 20250124 63500.00 64000.00 639.4 69.59 19.22 0 10.71 58.70 1456 2024 9.83 80.03 263 850 359.45 90.00 100 -0.00 639.4 1015 265 20250124 63500.00 64000.00 660.4 69.59 19.22 0 10.78 -31.11 830 1934 10.27 136.40 323 1693 359.45 90.00 100 -0.00 660.4 1015 265 20250124 64000.00 64500.00 77.3 69.59 19.22 0 10.41 -1.52 211 211 9.14 65.04 0 0 359.45 90.00 0 5.07 77.3 1012 1051 20250124 64000.00 64500.00 81.8 69.59 19.22 0 11.01 18.24 210 210 9.39 3.61 0 0 359.45 90.00 0 4.77 81.8 1012 1051 20250124 64000.00 64500.00 87.9 69.59 19.22 0 11.06 27.66 210 210 8.88 3.80 0 0 359.45 90.00 0 4.38 87.9 1012 1051 20250124 64000.00 64500.00 92.4 69.59 19.22 0 11.09 18.96 209 209 8.95 4.06 0 0 359.45 90.00 0 4.07 92.4 1012 1051 20250124 64000.00 64500.00 96.8 69.59 19.22 0 11.14 24.25 207 207 8.85 2.89 0 0 359.45 90.00 0 3.74 96.8 1012 1051 20250124 64000.00 64500.00 103.0 69.59 19.22 0 11.05 19.32 200 200 8.92 2.92 8 8 359.45 90.00 0 3.29 103.0 1012 1051 20250124 64000.00 64500.00 107.3 69.59 19.22 0 10.94 24.19 299 299 9.02 5.88 11 11 359.45 90.00 0 2.94 107.3 1012 1051 20250124 64000.00 64500.00 112.0 69.59 19.22 0 10.87 24.06 310 310 8.85 4.94 8 8 359.45 90.00 0 2.58 112.0 1012 1051 20250124 64000.00 64500.00 119.6 69.59 19.22 0 10.82 34.79 422 422 8.77 5.24 8 8 359.45 90.00 0 2.09 119.6 1012 1051 20250124 64000.00 64500.00 126.9 69.59 19.22 0 10.79 25.32 512 534 9.62 8.33 53 133 359.45 90.00 0 1.72 126.9 1012 1051 20250124 64000.00 64500.00 134.7 69.59 19.22 0 10.76 11.84 549 641 9.39 7.50 36 98 359.45 90.00 0 1.43 134.7 1012 1051 20250124 64000.00 64500.00 144.9 69.59 19.22 0 10.65 4.49 702 733 9.21 8.79 40 99 359.45 90.00 1 1.12 144.9 1012 1051 20250124 64000.00 64500.00 155.4 69.59 19.22 0 10.60 -9.91 712 892 9.34 13.69 58 167 359.45 90.00 2 0.87 155.4 1012 1051 20250124 64000.00 64500.00 166.0 69.59 19.22 0 10.53 -14.67 822 872 9.28 14.59 71 176 359.45 90.00 16 0.65 166.0 1012 1051 20250124 64000.00 64500.00 179.8 69.59 19.22 0 10.46 23.06 932 784 9.18 16.35 79 163 359.45 90.00 44 0.40 179.8 1012 1051 20250124 64000.00 64500.00 192.9 69.59 19.22 0 10.61 10.96 719 847 9.25 15.59 48 130 359.45 90.00 74 0.17 192.9 1012 1051 20250124 64000.00 64500.00 206.3 69.59 19.22 0 10.72 1.04 836 1003 9.24 13.32 41 112 359.45 90.00 81 0.00 206.3 1012 1051 20250124 64000.00 64500.00 222.8 69.59 19.22 0 10.93 -11.53 1005 1201 9.26 9.99 31 85 359.45 90.00 87 -0.00 222.8 1012 1051 20250124 64000.00 64500.00 239.1 69.59 19.22 0 11.11 -26.60 1097 1279 9.38 9.35 30 81 359.45 90.00 92 -0.00 239.1 1012 1051 20250124 64000.00 64500.00 255.8 69.59 19.22 0 11.26 -25.86 1041 1348 9.42 7.18 21 64 359.45 90.00 96 -0.00 255.8 1012 1051 20250124 64000.00 64500.00 275.2 69.59 19.22 0 11.35 -7.32 1100 1394 9.47 6.65 20 60 359.45 90.00 98 -0.00 275.2 1012 1051 20250124 64000.00 64500.00 294.8 69.59 19.22 0 11.42 7.90 1090 1488 9.57 7.21 21 66 359.45 90.00 99 -0.00 294.8 1012 1051 20250124 64000.00 64500.00 314.2 69.59 19.22 0 11.45 -0.25 1091 1513 9.58 7.10 20 65 359.45 90.00 100 -0.00 314.2 1012 1051 20250124 64000.00 64500.00 336.9 69.59 19.22 0 11.46 -3.96 1128 1593 9.59 7.00 21 68 359.45 90.00 100 -0.00 336.9 1012 1051 20250124 64000.00 64500.00 359.5 69.59 19.22 0 11.44 0.60 1121 1679 9.66 8.43 25 86 359.45 90.00 100 -0.00 359.5 1012 1051 20250124 64000.00 64500.00 382.1 69.59 19.22 0 11.40 6.79 1109 1776 9.63 8.91 25 92 359.45 90.00 100 -0.00 382.1 1012 1051 20250124 64000.00 64500.00 407.6 69.59 19.22 0 11.31 -15.30 1188 1790 9.61 10.93 32 111 359.45 90.00 100 -0.00 407.6 1012 1051 20250124 64000.00 64500.00 432.9 69.59 19.22 0 11.23 -5.54 1264 1825 9.64 14.16 44 147 359.45 90.00 100 -0.00 432.9 1012 1051 20250124 64000.00 64500.00 458.6 69.59 19.22 0 11.16 5.74 1218 1859 9.63 15.81 48 167 359.45 90.00 100 -0.00 458.6 1012 1051 20250124 64000.00 64500.00 486.9 69.59 19.22 0 11.10 13.34 1165 1936 9.64 18.50 53 201 359.45 90.00 100 -0.00 486.9 1012 1051 20250124 64000.00 64500.00 515.3 69.59 19.22 0 10.99 2.74 1196 1803 9.68 26.49 78 271 359.45 90.00 100 -0.00 515.3 1012 1051 20250124 64000.00 64500.00 543.9 69.59 19.22 0 10.92 67.34 1297 2013 9.69 33.31 101 360 359.45 90.00 100 -0.00 543.9 1012 1051 20250124 64000.00 64500.00 573.6 69.59 19.22 0 10.79 94.68 1579 1752 9.71 49.75 184 487 359.45 90.00 100 -0.00 573.6 1012 1051 20250124 64000.00 64500.00 608.7 69.59 19.22 0 10.72 56.74 1718 1867 9.72 65.07 244 634 359.45 90.00 100 -0.00 608.7 1012 1051 20250124 64000.00 64500.00 640.9 69.59 19.22 0 10.70 -14.26 1626 2078 9.77 75.83 270 805 359.45 90.00 100 -0.00 640.9 1012 1051 20250124 64000.00 64500.00 660.3 69.59 19.22 0 10.86 1448.14 3467 5974 10.24 227.34 1026 4097 359.45 90.00 100 -0.00 660.3 1012 1051 20250124 64520.00 65000.00 77.3 69.59 19.22 2 10.50 38.73 211 211 10.73 59.55 0 0 359.45 90.00 0 5.07 77.3 1010 258 20250124 64520.00 65000.00 82.0 69.59 19.22 0 11.14 24.64 210 210 9.64 3.17 0 0 359.45 90.00 0 4.77 82.0 1010 258 20250124 64520.00 65000.00 88.2 69.59 19.22 0 11.20 16.56 210 210 8.92 3.32 0 0 359.45 90.00 0 4.38 88.2 1010 258 20250124 64520.00 65000.00 92.3 69.59 19.22 0 11.19 29.81 208 208 9.01 3.75 0 0 359.45 90.00 0 4.07 92.3 1010 258 20250124 64520.00 65000.00 97.0 69.59 19.22 0 11.19 17.05 207 207 8.86 2.82 0 0 359.45 90.00 0 3.74 97.0 1010 258 20250124 64520.00 65000.00 103.0 69.59 19.22 0 11.10 21.22 237 237 8.97 3.36 8 8 359.45 90.00 0 3.29 103.0 1010 258 20250124 64520.00 65000.00 107.3 69.59 19.22 0 10.99 12.93 286 286 8.97 5.96 11 11 359.45 90.00 0 2.94 107.3 1010 258 20250124 64520.00 65000.00 111.9 69.59 19.22 0 10.95 31.92 319 319 8.86 4.52 8 8 359.45 90.00 0 2.58 111.9 1010 258 20250124 64520.00 65000.00 119.5 69.59 19.22 0 10.90 28.74 449 449 8.78 5.39 8 8 359.45 90.00 0 2.09 119.5 1010 258 20250124 64520.00 65000.00 126.9 69.59 19.22 0 10.85 42.56 577 620 9.63 8.63 53 136 359.45 90.00 0 1.72 126.9 1010 258 20250124 64520.00 65000.00 134.6 69.59 19.22 0 10.80 21.99 623 646 9.41 7.96 40 99 359.45 90.00 0 1.43 134.6 1010 258 20250124 64520.00 65000.00 145.0 69.59 19.22 0 10.76 10.87 647 788 9.30 8.35 35 97 359.45 90.00 1 1.12 145.0 1010 258 20250124 64520.00 65000.00 155.4 69.59 19.22 0 10.61 -10.84 825 741 9.33 13.33 69 151 359.45 90.00 2 0.87 155.4 1010 258 20250124 64520.00 65000.00 166.1 69.59 19.22 0 10.61 13.47 683 813 9.36 13.40 60 162 359.45 90.00 16 0.65 166.1 1010 258 20250124 64520.00 65000.00 179.9 69.59 19.22 0 10.63 -23.54 723 935 9.27 13.64 49 142 359.45 90.00 44 0.40 179.9 1010 258 20250124 64520.00 65000.00 192.8 69.59 19.22 0 10.66 -46.32 808 926 9.28 15.99 51 133 359.45 90.00 74 0.17 192.8 1010 258 20250124 64520.00 65000.00 206.3 69.59 19.22 0 10.80 -30.78 923 1114 9.26 12.35 39 109 359.45 90.00 81 0.00 206.3 1010 258 20250124 64520.00 65000.00 222.7 69.59 19.22 0 10.97 -24.36 1086 1255 9.29 9.84 33 89 359.45 90.00 87 -0.00 222.7 1010 258 20250124 64520.00 65000.00 239.3 69.59 19.22 0 11.12 -12.43 1120 1336 9.40 9.58 31 86 359.45 90.00 92 -0.00 239.3 1010 258 20250124 64520.00 65000.00 255.6 69.59 19.22 0 11.25 -18.25 1056 1398 9.45 7.57 23 70 359.45 90.00 96 -0.00 255.6 1010 258 20250124 64520.00 65000.00 275.1 69.59 19.22 0 11.37 -17.45 1089 1502 9.49 6.74 20 63 359.45 90.00 98 -0.00 275.1 1010 258 20250124 64520.00 65000.00 294.8 69.59 19.22 0 11.43 -0.90 1062 1548 9.61 7.36 21 71 359.45 90.00 99 -0.00 294.8 1010 258 20250124 64520.00 65000.00 314.4 69.59 19.22 0 11.45 -0.90 1075 1590 9.60 7.22 20 69 359.45 90.00 100 -0.00 314.4 1010 258 20250124 64520.00 65000.00 337.1 69.59 19.22 0 11.47 7.24 1088 1729 9.62 7.22 21 75 359.45 90.00 100 -0.00 337.1 1010 258 20250124 64520.00 65000.00 359.4 69.59 19.22 0 11.43 -0.73 1091 1773 9.67 8.95 25 92 359.45 90.00 100 -0.00 359.4 1010 258 20250124 64520.00 65000.00 381.9 69.59 19.22 0 11.37 5.43 1115 1812 9.66 9.90 29 108 359.45 90.00 100 -0.00 381.9 1010 258 20250124 64520.00 65000.00 407.8 69.59 19.22 0 11.28 -14.15 1213 1944 9.64 11.93 36 134 359.45 90.00 100 -0.00 407.8 1010 258 20250124 64520.00 65000.00 433.0 69.59 19.22 0 11.22 36.52 1190 1982 9.67 15.45 44 169 359.45 90.00 100 -0.00 433.0 1010 258 20250124 64520.00 65000.00 458.6 69.59 19.22 0 11.11 38.95 1234 1902 9.64 18.78 56 198 359.45 90.00 100 -0.00 458.6 1010 258 20250124 64520.00 65000.00 486.4 69.59 19.22 0 11.03 40.22 1243 1984 9.64 23.38 68 249 359.45 90.00 100 -0.00 486.4 1010 258 20250124 64520.00 65000.00 515.1 69.59 19.22 0 10.94 -2.52 1383 2049 9.70 34.58 108 367 359.45 90.00 100 -0.00 515.1 1010 258 20250124 64520.00 65000.00 543.8 69.59 19.22 0 10.87 79.28 1285 2079 9.73 40.39 123 457 359.45 90.00 100 -0.00 543.8 1010 258 20250124 64520.00 65000.00 575.0 69.59 19.22 0 10.77 111.92 1703 1972 9.71 57.66 212 579 359.45 90.00 100 -0.00 575.0 1010 258 20250124 64520.00 65000.00 609.3 69.59 19.22 0 10.81 -12.86 1400 2504 9.83 61.93 188 770 359.45 90.00 100 -0.00 609.3 1010 258 20250124 64520.00 65000.00 640.1 69.59 19.22 0 10.64 -50.21 1600 2069 9.82 94.77 339 1027 359.45 90.00 100 -0.00 640.1 1010 258 20250124 64520.00 65000.00 660.4 69.59 19.22 0 10.82 -104.79 1215 2120 10.22 136.85 399 1599 359.45 90.00 100 -0.00 660.4 1010 258 20250124 65000.00 65500.00 77.4 69.59 19.22 2 10.60 -36.32 211 211 10.98 30.79 0 0 359.45 90.00 0 5.07 77.4 1005 260 20250124 65000.00 65500.00 81.9 69.59 19.22 0 11.24 21.64 210 210 9.26 2.94 0 0 359.45 90.00 0 4.77 81.9 1005 260 20250124 65000.00 65500.00 88.1 69.59 19.22 0 11.35 24.73 210 210 8.91 2.33 0 0 359.45 90.00 0 4.38 88.1 1005 260 20250124 65000.00 65500.00 92.3 69.59 19.22 0 11.33 24.02 208 208 9.09 3.76 0 0 359.45 90.00 0 4.07 92.3 1005 260 20250124 65000.00 65500.00 96.9 69.59 19.22 0 11.29 22.35 207 207 8.87 2.37 0 0 359.45 90.00 0 3.74 96.9 1005 260 20250124 65000.00 65500.00 103.3 69.59 19.22 0 11.15 21.36 204 204 9.02 3.31 8 8 359.45 90.00 0 3.29 103.3 1005 260 20250124 65000.00 65500.00 107.3 69.59 19.22 0 11.06 3.25 285 285 9.11 6.08 11 11 359.45 90.00 0 2.94 107.3 1005 260 20250124 65000.00 65500.00 112.0 69.59 19.22 0 11.00 8.28 323 323 8.92 4.83 8 8 359.45 90.00 0 2.58 112.0 1005 260 20250124 65000.00 65500.00 119.6 69.59 19.22 0 10.90 20.21 450 450 8.83 5.81 8 8 359.45 90.00 0 2.09 119.6 1005 260 20250124 65000.00 65500.00 126.9 69.59 19.22 0 10.89 38.84 534 545 9.72 8.48 55 136 359.45 90.00 0 1.72 126.9 1005 260 20250124 65000.00 65500.00 134.5 69.59 19.22 0 10.88 2.29 577 578 9.48 6.89 36 87 359.45 90.00 0 1.43 134.5 1005 260 20250124 65000.00 65500.00 144.9 69.59 19.22 0 10.78 -8.51 628 700 9.36 8.13 36 93 359.45 90.00 1 1.12 144.9 1005 260 20250124 65000.00 65500.00 155.4 69.59 19.22 0 10.69 -26.79 788 751 9.39 12.34 61 140 359.45 90.00 2 0.87 155.4 1005 260 20250124 65000.00 65500.00 166.1 69.59 19.22 0 10.68 -34.45 724 907 9.37 13.07 55 157 359.45 90.00 16 0.65 166.1 1005 260 20250124 65000.00 65500.00 179.8 69.59 19.22 0 10.59 -25.37 941 909 9.24 15.40 68 155 359.45 90.00 44 0.40 179.8 1005 260 20250124 65000.00 65500.00 193.1 69.59 19.22 0 10.61 -0.28 972 895 9.24 16.81 65 143 359.45 90.00 74 0.17 193.1 1005 260 20250124 65000.00 65500.00 206.3 69.59 19.22 0 10.76 14.68 960 1078 9.24 13.04 43 113 359.45 90.00 81 0.00 206.3 1005 260 20250124 65000.00 65500.00 222.7 69.59 19.22 0 10.94 18.73 1033 1278 9.27 10.24 32 92 359.45 90.00 87 -0.00 222.7 1005 260 20250124 65000.00 65500.00 239.1 69.59 19.22 0 11.11 -0.12 1095 1385 9.39 9.37 29 86 359.45 90.00 92 -0.00 239.1 1005 260 20250124 65000.00 65500.00 255.6 69.59 19.22 0 11.25 14.57 1026 1462 9.43 7.38 21 70 359.45 90.00 96 -0.00 255.6 1005 260 20250124 65000.00 65500.00 275.5 69.59 19.22 0 11.37 17.89 1048 1548 9.51 6.44 19 65 359.45 90.00 98 -0.00 275.5 1005 260 20250124 65000.00 65500.00 294.6 69.59 19.22 0 11.43 6.52 1047 1592 9.59 7.31 20 71 359.45 90.00 99 -0.00 294.6 1005 260 20250124 65000.00 65500.00 314.2 69.59 19.22 0 11.46 0.78 1092 1710 9.60 7.20 20 73 359.45 90.00 100 -0.00 314.2 1005 260 20250124 65000.00 65500.00 337.2 69.59 19.22 0 11.47 7.84 1066 1830 9.62 7.24 20 78 359.45 90.00 100 -0.00 337.2 1005 260 20250124 65000.00 65500.00 359.5 69.59 19.22 0 11.41 3.55 1112 1785 9.66 9.15 26 95 359.45 90.00 100 -0.00 359.5 1005 260 20250124 65000.00 65500.00 382.2 69.59 19.22 0 11.39 -10.19 1067 1978 9.66 9.46 26 108 359.45 90.00 100 -0.00 382.2 1005 260 20250124 65000.00 65500.00 407.7 69.59 19.22 0 11.27 29.86 1173 1896 9.62 12.02 35 129 359.45 90.00 100 -0.00 407.7 1005 260 20250124 65000.00 65500.00 432.8 69.59 19.22 0 11.22 -6.24 1127 2044 9.68 14.79 42 173 359.45 90.00 100 -0.00 432.8 1005 260 20250124 65000.00 65500.00 458.8 69.59 19.22 0 11.15 -6.40 1095 2187 9.66 16.81 46 209 359.45 90.00 100 -0.00 458.8 1005 260 20250124 65000.00 65500.00 486.6 69.59 19.22 0 11.06 17.60 1148 2148 9.66 20.89 59 251 359.45 90.00 100 -0.00 486.6 1005 260 20250124 65000.00 65500.00 515.2 69.59 19.22 0 10.96 40.15 1378 2020 9.70 32.49 103 348 359.45 90.00 100 -0.00 515.2 1005 260 20250124 65000.00 65500.00 543.9 69.59 19.22 0 10.93 -18.63 1100 2169 9.75 33.44 93 414 359.45 90.00 100 -0.00 543.9 1005 260 20250124 65000.00 65500.00 574.5 69.59 19.22 0 10.78 33.12 1719 2022 9.71 56.47 209 581 359.45 90.00 100 -0.00 574.5 1005 260 20250124 65000.00 65500.00 609.2 69.59 19.22 0 10.67 175.35 1337 1806 9.78 73.69 239 751 359.45 90.00 100 -0.00 609.2 1005 260 20250124 65000.00 65500.00 640.9 69.59 19.22 0 10.75 101.91 1123 2592 9.85 67.51 182 949 359.45 90.00 100 -0.00 640.9 1005 260 20250124 65000.00 65500.00 660.4 69.59 19.22 0 10.77 -119.16 8291 9166 10.29 535.44 3814 10093 359.45 90.00 100 -0.00 660.4 1005 260 20250124 65500.00 70000.00 77.3 69.59 19.22 0 11.01 -18.25 211 211 9.87 10.21 0 0 359.45 90.00 0 5.07 77.3 1004 257 20250124 65500.00 70000.00 82.2 69.59 19.22 0 11.29 19.45 210 210 9.61 2.95 0 0 359.45 90.00 0 4.77 82.2 1004 257 20250124 65500.00 70000.00 87.9 69.59 19.22 0 11.42 12.69 210 210 8.93 2.23 0 0 359.45 90.00 0 4.38 87.9 1004 257 20250124 65500.00 70000.00 92.3 69.59 19.22 0 11.40 8.50 208 208 9.11 2.96 0 0 359.45 90.00 0 4.07 92.3 1004 257 20250124 65500.00 70000.00 97.1 69.59 19.22 0 11.34 18.91 207 207 8.90 2.16 0 0 359.45 90.00 0 3.74 97.1 1004 257 20250124 65500.00 70000.00 102.8 69.59 19.22 0 11.21 26.61 221 221 9.12 3.02 8 8 359.45 90.00 0 3.29 102.8 1004 257 20250124 65500.00 70000.00 107.3 69.59 19.22 0 11.08 18.26 255 255 9.10 5.59 10 10 359.45 90.00 0 2.94 107.3 1004 257 20250124 65500.00 70000.00 112.1 69.59 19.22 0 11.01 28.54 305 305 8.95 4.67 7 7 359.45 90.00 0 2.58 112.1 1004 257 20250124 65500.00 70000.00 119.7 69.59 19.22 0 10.96 21.79 448 448 8.89 5.57 8 8 359.45 90.00 0 2.09 119.7 1004 257 20250124 65500.00 70000.00 126.9 69.59 19.22 0 10.96 16.41 444 559 9.84 7.94 50 147 359.45 90.00 0 1.72 126.9 1004 257 20250124 65500.00 70000.00 134.6 69.59 19.22 0 10.84 -6.50 581 617 9.50 8.32 42 104 359.45 90.00 0 1.43 134.6 1004 257 20250124 65500.00 70000.00 145.2 69.59 19.22 0 10.78 -15.70 632 731 9.36 8.79 37 99 359.45 90.00 1 1.12 145.2 1004 257 20250124 65500.00 70000.00 155.5 69.59 19.22 0 10.67 -21.37 950 906 9.36 14.96 73 167 359.45 90.00 2 0.87 155.5 1004 257 20250124 65500.00 70000.00 166.2 69.59 19.22 0 10.60 -9.68 898 896 9.32 15.58 76 178 359.45 90.00 16 0.65 166.2 1004 257 20250124 65500.00 70000.00 180.0 69.59 19.22 0 10.53 4.75 835 889 9.24 16.37 68 167 359.45 90.00 44 0.40 180.0 1004 257 20250124 65500.00 70000.00 193.0 69.59 19.22 0 10.52 -9.26 925 850 9.23 19.55 73 162 359.45 90.00 74 0.17 193.0 1004 257 20250124 65500.00 70000.00 206.4 69.59 19.22 0 10.66 -0.09 896 1039 9.23 14.81 49 133 359.45 90.00 81 0.00 206.4 1004 257 20250124 65500.00 70000.00 222.7 69.59 19.22 0 10.85 14.49 974 1284 9.25 11.48 35 105 359.45 90.00 87 -0.00 222.7 1004 257 20250124 65500.00 70000.00 239.2 69.59 19.22 0 11.06 -3.45 1036 1456 9.36 10.06 29 92 359.45 90.00 92 -0.00 239.2 1004 257 20250124 65500.00 70000.00 255.7 69.59 19.22 0 11.24 8.77 1000 1582 9.42 7.36 21 74 359.45 90.00 96 -0.00 255.7 1004 257 20250124 65500.00 70000.00 275.1 69.59 19.22 0 11.36 -7.14 1026 1616 9.46 6.38 17 63 359.45 90.00 98 -0.00 275.1 1004 257 20250124 65500.00 70000.00 294.7 69.59 19.22 0 11.43 -0.41 1030 1654 9.57 6.88 19 70 359.45 90.00 99 -0.00 294.7 1004 257 20250124 65500.00 70000.00 314.2 69.59 19.22 0 11.47 -4.47 1077 1747 9.58 6.65 18 68 359.45 90.00 100 -0.00 314.2 1004 257 20250124 65500.00 70000.00 336.9 69.59 19.22 0 11.47 -5.86 1102 1805 9.60 6.86 20 74 359.45 90.00 100 -0.00 336.9 1004 257 20250124 65500.00 70000.00 359.3 69.59 19.22 0 11.44 9.36 1098 1886 9.65 8.55 23 92 359.45 90.00 100 -0.00 359.3 1004 257 20250124 65500.00 70000.00 382.3 69.59 19.22 0 11.37 -19.85 1126 1937 9.63 9.50 27 105 359.45 90.00 100 -0.00 382.3 1004 257 20250124 65500.00 70000.00 407.8 69.59 19.22 0 11.28 14.72 1161 1957 9.60 11.04 32 124 359.45 90.00 100 -0.00 407.8 1004 257 20250124 65500.00 70000.00 433.0 69.59 19.22 0 11.20 3.83 1140 2051 9.64 14.69 41 168 359.45 90.00 100 -0.00 433.0 1004 257 20250124 65500.00 70000.00 458.5 69.59 19.22 0 11.08 11.46 1315 1995 9.62 19.64 60 210 359.45 90.00 100 -0.00 458.5 1004 257 20250124 65500.00 70000.00 486.3 69.59 19.22 0 11.00 6.40 1298 2185 9.66 25.95 78 299 359.45 90.00 100 -0.00 486.3 1004 257 20250124 65500.00 70000.00 515.2 69.59 19.22 0 10.93 32.98 1347 2310 9.72 36.18 110 430 359.45 90.00 100 -0.00 515.2 1004 257 20250124 65500.00 70000.00 543.5 69.59 19.22 0 10.83 25.53 1519 2378 9.73 49.50 162 582 359.45 90.00 100 -0.00 543.5 1004 257 20250124 65500.00 70000.00 576.1 69.59 19.22 0 10.78 25.09 1787 2193 9.76 64.83 235 679 359.45 90.00 100 -0.00 576.1 1004 257 20250124 65500.00 70000.00 608.1 69.59 19.22 0 10.76 127.71 1752 2949 9.82 79.28 264 1022 359.45 90.00 100 -0.00 608.1 1004 257 20250124 65500.00 70000.00 642.8 69.59 19.22 0 10.75 -474.82 1961 3452 9.89 97.31 346 1399 359.45 90.00 100 -0.00 642.8 1004 257 20250124 65500.00 70000.00 659.1 69.59 19.22 0 11.02 -119.97 938 3035 10.41 113.98 299 2177 359.45 90.00 100 -0.00 659.1 1004 257 20250124 70005.00 70500.00 77.4 69.59 19.22 2 10.56 1.48 211 211 10.79 57.46 0 0 359.45 90.00 0 5.07 77.4 1004 266 20250124 70005.00 70500.00 82.1 69.59 19.22 0 11.15 7.68 210 210 9.69 6.05 0 0 359.45 90.00 0 4.77 82.1 1004 266 20250124 70005.00 70500.00 87.8 69.59 19.22 0 11.41 21.32 210 210 8.90 2.27 0 0 359.45 90.00 0 4.38 87.8 1004 266 20250124 70005.00 70500.00 92.3 69.59 19.22 0 11.41 23.62 208 208 9.06 2.81 0 0 359.45 90.00 0 4.07 92.3 1004 266 20250124 70005.00 70500.00 97.2 69.59 19.22 0 11.35 17.66 207 207 8.88 2.12 0 0 359.45 90.00 0 3.74 97.2 1004 266 20250124 70005.00 70500.00 103.1 69.59 19.22 0 11.19 18.08 169 169 9.02 2.81 7 7 359.45 90.00 0 3.29 103.1 1004 266 20250124 70005.00 70500.00 107.3 69.59 19.22 0 11.08 17.25 289 289 9.12 5.47 11 11 359.45 90.00 0 2.94 107.3 1004 266 20250124 70005.00 70500.00 112.0 69.59 19.22 0 11.01 21.84 333 333 8.93 5.00 8 8 359.45 90.00 0 2.58 112.0 1004 266 20250124 70005.00 70500.00 119.6 69.59 19.22 0 10.96 43.75 459 459 8.85 5.56 8 8 359.45 90.00 0 2.09 119.6 1004 266 20250124 70005.00 70500.00 126.9 69.59 19.22 0 10.91 54.67 575 523 9.68 7.56 52 117 359.45 90.00 0 1.72 126.9 1004 266 20250124 70005.00 70500.00 134.7 69.59 19.22 0 10.86 0.16 588 617 9.48 7.69 39 95 359.45 90.00 0 1.43 134.7 1004 266 20250124 70005.00 70500.00 145.2 69.59 19.22 0 10.70 0.96 778 709 9.27 10.36 47 102 359.45 90.00 1 1.12 145.2 1004 266 20250124 70005.00 70500.00 155.5 69.59 19.22 0 10.68 31.27 660 867 9.44 13.90 57 170 359.45 90.00 2 0.87 155.5 1004 266 20250124 70005.00 70500.00 166.2 69.59 19.22 0 10.64 16.52 654 990 9.40 15.06 58 193 359.45 90.00 16 0.65 166.2 1004 266 20250124 70005.00 70500.00 179.9 69.59 19.22 0 10.54 21.73 680 843 9.30 16.28 61 171 359.45 90.00 44 0.40 179.9 1004 266 20250124 70005.00 70500.00 193.0 69.59 19.22 0 10.57 9.50 674 877 9.29 17.80 53 156 359.45 90.00 74 0.17 193.0 1004 266 20250124 70005.00 70500.00 206.3 69.59 19.22 0 10.69 17.69 763 1124 9.27 15.03 42 138 359.45 90.00 81 0.00 206.3 1004 266 20250124 70005.00 70500.00 222.7 69.59 19.22 0 10.93 -2.01 905 1372 9.29 10.15 29 100 359.45 90.00 87 -0.00 222.7 1004 266 20250124 70005.00 70500.00 239.1 69.59 19.22 0 11.11 -2.62 1009 1471 9.40 9.01 27 90 359.45 90.00 92 -0.00 239.1 1004 266 20250124 70005.00 70500.00 255.7 69.59 19.22 0 11.28 -7.27 1028 1563 9.43 7.06 20 69 359.45 90.00 96 -0.00 255.7 1004 266 20250124 70005.00 70500.00 275.1 69.59 19.22 0 11.39 -13.02 1051 1637 9.49 6.17 18 62 359.45 90.00 98 -0.00 275.1 1004 266 20250124 70005.00 70500.00 294.6 69.59 19.22 0 11.47 -2.10 1036 1713 9.60 6.49 18 69 359.45 90.00 99 -0.00 294.6 1004 266 20250124 70005.00 70500.00 314.3 69.59 19.22 0 11.49 -21.38 1134 1763 9.60 6.86 19 69 359.45 90.00 100 -0.00 314.3 1004 266 20250124 70005.00 70500.00 336.9 69.59 19.22 0 11.49 3.92 1102 1852 9.61 6.84 19 72 359.45 90.00 100 -0.00 336.9 1004 266 20250124 70005.00 70500.00 359.5 69.59 19.22 0 11.43 9.46 1094 1896 9.65 8.69 24 94 359.45 90.00 100 -0.00 359.5 1004 266 20250124 70005.00 70500.00 382.1 69.59 19.22 0 11.34 -24.33 1190 1983 9.63 10.40 30 114 359.45 90.00 100 -0.00 382.1 1004 266 20250124 70005.00 70500.00 407.6 69.59 19.22 0 11.27 0.32 1096 2096 9.63 11.35 32 139 359.45 90.00 100 -0.00 407.6 1004 266 20250124 70005.00 70500.00 433.0 69.59 19.22 0 11.17 34.61 1203 2126 9.65 16.41 47 190 359.45 90.00 100 -0.00 433.0 1004 266 20250124 70005.00 70500.00 458.5 69.59 19.22 0 11.08 30.26 1257 2087 9.63 19.98 59 223 359.45 90.00 100 -0.00 458.5 1004 266 20250124 70005.00 70500.00 486.7 69.59 19.22 0 11.04 22.12 1325 2285 9.64 23.24 70 277 359.45 90.00 100 -0.00 486.7 1004 266 20250124 70005.00 70500.00 515.2 69.59 19.22 0 10.91 -61.72 1215 1935 9.71 34.37 101 368 359.45 90.00 100 -0.00 515.2 1004 266 20250124 70005.00 70500.00 543.8 69.59 19.22 0 10.91 23.22 1316 2282 9.73 38.10 115 453 359.45 90.00 100 -0.00 543.8 1004 266 20250124 70005.00 70500.00 573.9 69.59 19.22 0 10.83 52.47 1278 2203 9.78 48.81 150 590 359.45 90.00 100 -0.00 573.9 1004 266 20250124 70005.00 70500.00 608.1 69.59 19.22 0 10.76 36.59 1543 2276 9.76 64.86 210 716 359.45 90.00 100 -0.00 608.1 1004 266 20250124 70005.00 70500.00 641.1 69.59 19.22 0 10.60 90.03 1647 1679 9.77 92.77 353 870 359.45 90.00 100 -0.00 641.1 1004 266 20250124 70005.00 70500.00 660.5 69.59 19.22 0 10.44 151.42 2819 1588 10.14 393.07 2305 3583 359.45 90.00 100 -0.00 660.5 1004 266 20250124 70500.00 71000.00 77.3 69.59 19.22 2 10.54 -39.55 211 211 10.63 71.56 0 0 359.45 90.00 0 5.07 77.3 1004 255 20250124 70500.00 71000.00 81.9 69.59 19.22 0 11.13 21.23 210 210 9.34 4.68 0 0 359.45 90.00 0 4.77 81.9 1004 255 20250124 70500.00 71000.00 87.9 69.59 19.22 0 11.38 12.93 210 210 9.00 2.80 0 0 359.45 90.00 0 4.38 87.9 1004 255 20250124 70500.00 71000.00 92.4 69.59 19.22 0 11.42 7.52 208 208 9.10 2.86 0 0 359.45 90.00 0 4.07 92.4 1004 255 20250124 70500.00 71000.00 97.1 69.59 19.22 0 11.37 27.38 207 207 8.92 2.06 0 0 359.45 90.00 0 3.74 97.1 1004 255 20250124 70500.00 71000.00 102.8 69.59 19.22 0 11.24 26.89 208 208 9.06 2.90 7 7 359.45 90.00 0 3.29 102.8 1004 255 20250124 70500.00 71000.00 107.3 69.59 19.22 0 11.11 27.22 275 275 9.14 5.60 10 10 359.45 90.00 0 2.94 107.3 1004 255 20250124 70500.00 71000.00 112.1 69.59 19.22 0 11.02 35.56 335 335 8.99 5.05 8 8 359.45 90.00 0 2.58 112.1 1004 255 20250124 70500.00 71000.00 119.6 69.59 19.22 0 10.93 14.58 445 445 8.92 6.21 8 8 359.45 90.00 0 2.09 119.6 1004 255 20250124 70500.00 71000.00 126.9 69.59 19.22 0 10.77 28.97 746 410 9.58 9.78 79 122 359.45 90.00 0 1.72 126.9 1004 255 20250124 70500.00 71000.00 134.6 69.59 19.22 0 10.73 36.53 615 577 9.48 10.28 55 123 359.45 90.00 0 1.43 134.6 1004 255 20250124 70500.00 71000.00 145.1 69.59 19.22 0 10.67 -20.44 684 690 9.35 11.27 51 122 359.45 90.00 1 1.12 145.1 1004 255 20250124 70500.00 71000.00 155.4 69.59 19.22 0 10.61 -19.51 761 812 9.43 16.32 77 192 359.45 90.00 2 0.87 155.4 1004 255 20250124 70500.00 71000.00 166.1 69.59 19.22 0 10.56 -58.39 890 987 9.36 18.29 88 225 359.45 90.00 16 0.65 166.1 1004 255 20250124 70500.00 71000.00 179.9 69.59 19.22 0 10.51 -55.70 916 910 9.27 18.74 83 193 359.45 90.00 44 0.40 179.9 1004 255 20250124 70500.00 71000.00 193.2 69.59 19.22 0 10.65 -49.69 707 1017 9.30 16.29 46 150 359.45 90.00 74 0.17 193.2 1004 255 20250124 70500.00 71000.00 206.2 69.59 19.22 0 10.74 -52.47 935 1116 9.23 13.56 42 116 359.45 90.00 81 0.00 206.2 1004 255 20250124 70500.00 71000.00 222.5 69.59 19.22 0 10.99 -50.70 1013 1413 9.28 9.33 28 89 359.45 90.00 87 -0.00 222.5 1004 255 20250124 70500.00 71000.00 239.1 69.59 19.22 0 11.17 -29.11 1023 1557 9.41 8.54 25 85 359.45 90.00 92 -0.00 239.1 1004 255 20250124 70500.00 71000.00 255.7 69.59 19.22 0 11.31 -16.37 995 1631 9.45 6.62 18 68 359.45 90.00 96 -0.00 255.7 1004 255 20250124 70500.00 71000.00 275.2 69.59 19.22 0 11.40 -15.31 1067 1739 9.50 6.32 18 66 359.45 90.00 98 -0.00 275.2 1004 255 20250124 70500.00 71000.00 294.8 69.59 19.22 0 11.47 -18.31 1081 1743 9.58 6.62 19 68 359.45 90.00 99 -0.00 294.8 1004 255 20250124 70500.00 71000.00 314.4 69.59 19.22 0 11.50 -10.89 1051 1805 9.60 6.32 17 68 359.45 90.00 100 -0.00 314.4 1004 255 20250124 70500.00 71000.00 336.8 69.59 19.22 0 11.47 -9.77 1097 1853 9.59 7.04 19 75 359.45 90.00 100 -0.00 336.8 1004 255 20250124 70500.00 71000.00 359.6 69.59 19.22 0 11.43 -14.74 1126 2036 9.66 8.90 25 102 359.45 90.00 100 -0.00 359.6 1004 255 20250124 70500.00 71000.00 382.1 69.59 19.22 0 11.34 -1.50 1140 2075 9.62 10.08 28 116 359.45 90.00 100 -0.00 382.1 1004 255 20250124 70500.00 71000.00 407.8 69.59 19.22 0 11.27 -3.01 1179 2130 9.61 11.65 33 137 359.45 90.00 100 -0.00 407.8 1004 255 20250124 70500.00 71000.00 432.9 69.59 19.22 0 11.20 -28.29 1195 2235 9.64 15.06 43 181 359.45 90.00 100 -0.00 432.9 1004 255 20250124 70500.00 71000.00 458.5 69.59 19.22 0 11.12 16.25 1227 2243 9.63 17.65 52 215 359.45 90.00 100 -0.00 458.5 1004 255 20250124 70500.00 71000.00 486.8 69.59 19.22 0 11.07 25.91 1182 2292 9.65 20.76 59 259 359.45 90.00 100 -0.00 486.8 1004 255 20250124 70500.00 71000.00 515.1 69.59 19.22 0 10.99 13.82 1297 2416 9.72 30.65 90 383 359.45 90.00 100 -0.00 515.1 1004 255 20250124 70500.00 71000.00 543.9 69.59 19.22 0 10.85 33.98 1349 2063 9.70 41.51 129 455 359.45 90.00 100 -0.00 543.9 1004 255 20250124 70500.00 71000.00 573.1 69.59 19.22 0 10.84 -41.16 1482 2074 9.75 48.32 164 532 359.45 90.00 100 -0.00 573.1 1004 255 20250124 70500.00 71000.00 608.8 69.59 19.22 0 10.77 -84.00 1208 2042 9.78 55.78 162 630 359.45 90.00 100 -0.00 608.8 1004 255 20250124 70500.00 71000.00 640.7 69.59 19.22 0 10.68 116.17 1901 2031 9.77 85.90 341 872 359.45 90.00 100 -0.00 640.7 1004 255 20250124 70500.00 71000.00 660.4 69.59 19.22 0 10.93 263.67 1581 3845 10.25 130.04 416 2294 359.45 90.00 100 -0.00 660.4 1004 255 20250124 71000.00 71500.00 77.4 69.59 19.22 2 10.45 -0.70 211 211 10.79 73.48 0 0 359.45 90.00 0 5.07 77.4 1013 260 20250124 71000.00 71500.00 82.0 69.59 19.22 0 10.98 6.41 210 210 10.05 7.37 0 0 359.45 90.00 0 4.77 82.0 1013 260 20250124 71000.00 71500.00 87.7 69.59 19.22 0 11.32 25.14 210 210 8.89 2.58 0 0 359.45 90.00 0 4.38 87.7 1013 260 20250124 71000.00 71500.00 92.4 69.59 19.22 0 11.38 24.91 208 208 9.11 3.70 0 0 359.45 90.00 0 4.07 92.4 1013 260 20250124 71000.00 71500.00 97.0 69.59 19.22 0 11.34 20.09 207 207 8.89 2.03 0 0 359.45 90.00 0 3.74 97.0 1013 260 20250124 71000.00 71500.00 103.1 69.59 19.22 0 11.18 28.51 178 178 8.98 2.78 7 7 359.45 90.00 0 3.29 103.1 1013 260 20250124 71000.00 71500.00 107.4 69.59 19.22 0 11.06 29.82 258 258 9.08 5.34 10 10 359.45 90.00 0 2.94 107.4 1013 260 20250124 71000.00 71500.00 112.0 69.59 19.22 0 11.01 20.03 343 343 8.90 4.68 7 7 359.45 90.00 0 2.58 112.0 1013 260 20250124 71000.00 71500.00 119.5 69.59 19.22 0 10.94 32.00 437 437 8.83 5.42 7 7 359.45 90.00 0 2.09 119.5 1013 260 20250124 71000.00 71500.00 127.0 69.59 19.22 0 10.96 12.64 431 555 9.84 7.37 48 144 359.45 90.00 0 1.72 127.0 1013 260 20250124 71000.00 71500.00 134.6 69.59 19.22 0 10.85 9.99 524 600 9.50 7.32 36 95 359.45 90.00 0 1.43 134.6 1013 260 20250124 71000.00 71500.00 145.1 69.59 19.22 0 10.68 -22.51 813 725 9.27 10.23 49 107 359.45 90.00 1 1.12 145.1 1013 260 20250124 71000.00 71500.00 155.5 69.59 19.22 0 10.59 -42.77 918 887 9.36 17.24 83 193 359.45 90.00 2 0.87 155.5 1013 260 20250124 71000.00 71500.00 166.3 69.59 19.22 0 10.56 -22.13 876 1000 9.34 17.69 81 213 359.45 90.00 16 0.65 166.3 1013 260 20250124 71000.00 71500.00 180.1 69.59 19.22 0 10.60 -7.87 728 1016 9.30 15.47 55 172 359.45 90.00 44 0.40 180.1 1013 260 20250124 71000.00 71500.00 193.0 69.59 19.22 0 10.58 -4.89 870 907 9.27 18.54 65 160 359.45 90.00 74 0.17 193.0 1013 260 20250124 71000.00 71500.00 206.4 69.59 19.22 0 10.77 -5.09 985 1203 9.24 13.58 43 121 359.45 90.00 81 0.00 206.4 1013 260 20250124 71000.00 71500.00 222.5 69.59 19.22 0 11.00 2.94 972 1526 9.29 9.32 26 93 359.45 90.00 87 -0.00 222.5 1013 260 20250124 71000.00 71500.00 239.0 69.59 19.22 0 11.18 -9.87 998 1569 9.42 8.47 24 85 359.45 90.00 92 -0.00 239.0 1013 260 20250124 71000.00 71500.00 255.5 69.59 19.22 0 11.31 5.73 1097 1634 9.46 7.04 21 71 359.45 90.00 96 -0.00 255.5 1013 260 20250124 71000.00 71500.00 275.0 69.59 19.22 0 11.43 -4.49 1058 1731 9.52 6.28 17 64 359.45 90.00 98 -0.00 275.0 1013 260 20250124 71000.00 71500.00 294.7 69.59 19.22 0 11.51 -9.31 1054 1773 9.64 6.60 18 71 359.45 90.00 99 -0.00 294.7 1013 260 20250124 71000.00 71500.00 314.4 69.59 19.22 0 11.53 -6.13 1071 1835 9.64 6.66 19 72 359.45 90.00 100 -0.00 314.4 1013 260 20250124 71000.00 71500.00 337.0 69.59 19.22 0 11.50 -3.68 1137 1916 9.64 7.20 20 79 359.45 90.00 100 -0.00 337.0 1013 260 20250124 71000.00 71500.00 359.5 69.59 19.22 0 11.47 9.90 1103 1998 9.69 8.81 24 100 359.45 90.00 100 -0.00 359.5 1013 260 20250124 71000.00 71500.00 382.1 69.59 19.22 0 11.41 -0.25 1117 2094 9.67 9.64 26 113 359.45 90.00 100 -0.00 382.1 1013 260 20250124 71000.00 71500.00 407.6 69.59 19.22 0 11.32 -8.96 1111 2178 9.66 11.26 31 138 359.45 90.00 100 -0.00 407.6 1013 260 20250124 71000.00 71500.00 433.1 69.59 19.22 0 11.24 22.33 1125 2136 9.68 14.59 40 174 359.45 90.00 100 -0.00 433.1 1013 260 20250124 71000.00 71500.00 458.5 69.59 19.22 0 11.14 57.87 1238 2084 9.69 19.31 58 225 359.45 90.00 100 -0.00 458.5 1013 260 20250124 71000.00 71500.00 486.4 69.59 19.22 0 11.10 24.27 1178 2308 9.67 19.43 55 248 359.45 90.00 100 -0.00 486.4 1013 260 20250124 71000.00 71500.00 515.0 69.59 19.22 0 11.05 56.22 1197 2389 9.75 26.47 77 350 359.45 90.00 100 -0.00 515.0 1013 260 20250124 71000.00 71500.00 543.9 69.59 19.22 0 10.93 1.73 1301 2267 9.75 36.84 112 446 359.45 90.00 100 -0.00 543.9 1013 260 20250124 71000.00 71500.00 574.7 69.59 19.22 0 10.84 69.78 1618 2361 9.74 52.88 176 593 359.45 90.00 100 -0.00 574.7 1013 260 20250124 71000.00 71500.00 608.1 69.59 19.22 0 10.76 204.65 1859 2157 9.79 75.79 279 773 359.45 90.00 100 -0.00 608.1 1013 260 20250124 71000.00 71500.00 641.3 69.59 19.22 0 10.65 152.69 2254 2151 9.81 106.09 479 1116 359.45 90.00 100 -0.00 641.3 1013 260 20250124 71000.00 71500.00 660.4 69.59 19.22 0 10.61 178.10 2044 1584 10.15 242.02 1072 2110 359.45 90.00 100 -0.00 660.4 1013 260 20250124 71500.00 72000.00 77.4 69.59 19.22 2 10.33 40.82 211 211 10.56 93.57 0 0 359.45 90.00 0 5.07 77.4 1058 257 20250124 71500.00 72000.00 81.8 69.59 19.22 0 10.94 12.45 210 210 10.00 6.44 0 0 359.45 90.00 0 4.77 81.8 1058 257 20250124 71500.00 72000.00 87.9 69.59 19.22 0 11.30 9.60 210 210 8.91 2.46 0 0 359.45 90.00 0 4.38 87.9 1058 257 20250124 71500.00 72000.00 92.3 69.59 19.22 0 11.38 11.58 208 208 9.06 2.49 0 0 359.45 90.00 0 4.07 92.3 1058 257 20250124 71500.00 72000.00 97.1 69.59 19.22 0 11.35 23.73 207 207 8.89 1.89 0 0 359.45 90.00 0 3.74 97.1 1058 257 20250124 71500.00 72000.00 103.1 69.59 19.22 0 11.19 26.64 173 173 8.97 2.44 6 6 359.45 90.00 0 3.29 103.1 1058 257 20250124 71500.00 72000.00 107.3 69.59 19.22 0 11.08 23.58 283 283 9.07 5.04 10 10 359.45 90.00 0 2.94 107.3 1058 257 20250124 71500.00 72000.00 112.1 69.59 19.22 0 10.98 30.07 342 342 8.94 4.63 8 8 359.45 90.00 0 2.58 112.1 1058 257 20250124 71500.00 72000.00 119.6 69.59 19.22 0 10.93 33.30 430 430 8.84 5.02 7 7 359.45 90.00 0 2.09 119.6 1058 257 20250124 71500.00 72000.00 127.0 69.59 19.22 0 10.88 25.37 448 470 9.79 6.99 53 134 359.45 90.00 0 1.72 127.0 1058 257 20250124 71500.00 72000.00 134.6 69.59 19.22 0 10.81 7.69 538 638 9.46 8.02 37 101 359.45 90.00 0 1.43 134.6 1058 257 20250124 71500.00 72000.00 145.0 69.59 19.22 0 10.63 -18.72 678 764 9.29 10.94 48 125 359.45 90.00 1 1.12 145.0 1058 257 20250124 71500.00 72000.00 155.4 69.59 19.22 0 10.55 -47.62 914 1008 9.35 19.32 87 226 359.45 90.00 2 0.87 155.4 1058 257 20250124 71500.00 72000.00 166.2 69.59 19.22 0 10.48 3.83 902 914 9.30 18.91 95 228 359.45 90.00 16 0.65 166.2 1058 257 20250124 71500.00 72000.00 179.9 69.59 19.22 0 10.56 5.32 655 1051 9.31 16.95 56 196 359.45 90.00 44 0.40 179.9 1058 257 20250124 71500.00 72000.00 192.9 69.59 19.22 0 10.57 17.69 809 952 9.25 18.36 59 159 359.45 90.00 74 0.18 192.9 1058 257 20250124 71500.00 72000.00 206.3 69.59 19.22 0 10.76 10.10 837 1165 9.24 12.48 37 117 359.45 90.00 81 0.00 206.3 1058 257 20250124 71500.00 72000.00 222.6 69.59 19.22 0 10.98 -13.00 958 1403 9.28 9.20 27 89 359.45 90.00 87 -0.00 222.6 1058 257 20250124 71500.00 72000.00 239.2 69.59 19.22 0 11.18 -6.29 1027 1484 9.42 8.40 25 82 359.45 90.00 92 -0.00 239.2 1058 257 20250124 71500.00 72000.00 255.4 69.59 19.22 0 11.35 5.25 1023 1556 9.46 6.33 18 63 359.45 90.00 96 -0.00 255.4 1058 257 20250124 71500.00 72000.00 275.0 69.59 19.22 0 11.49 6.01 1040 1673 9.52 5.37 15 54 359.45 90.00 98 -0.00 275.0 1058 257 20250124 71500.00 72000.00 294.7 69.59 19.22 0 11.55 4.31 1038 1771 9.63 5.91 16 63 359.45 90.00 99 -0.00 294.7 1058 257 20250124 71500.00 72000.00 314.4 69.59 19.22 0 11.55 -23.50 1097 1841 9.63 6.09 17 66 359.45 90.00 100 -0.00 314.4 1058 257 20250124 71500.00 72000.00 337.2 69.59 19.22 0 11.52 -4.90 1082 1955 9.64 6.61 18 76 359.45 90.00 100 -0.00 337.2 1058 257 20250124 71500.00 72000.00 359.6 69.59 19.22 0 11.46 18.23 1093 2073 9.68 8.39 23 99 359.45 90.00 100 -0.00 359.6 1058 257 20250124 71500.00 72000.00 382.2 69.59 19.22 0 11.39 -19.87 1104 2076 9.65 9.25 26 111 359.45 90.00 100 -0.00 382.2 1058 257 20250124 71500.00 72000.00 407.5 69.59 19.22 0 11.29 23.30 1202 2157 9.60 11.27 32 131 359.45 90.00 100 -0.00 407.5 1058 257 20250124 71500.00 72000.00 433.4 69.59 19.22 0 11.22 -28.34 1195 2215 9.66 14.40 42 178 359.45 90.00 100 -0.00 433.4 1058 257 20250124 71500.00 72000.00 458.5 69.59 19.22 0 11.14 19.84 1173 2225 9.63 16.35 47 200 359.45 90.00 100 -0.00 458.5 1058 257 20250124 71500.00 72000.00 486.4 69.59 19.22 0 11.05 50.14 1261 2178 9.62 20.66 62 244 359.45 90.00 100 -0.00 486.4 1058 257 20250124 71500.00 72000.00 515.2 69.59 19.22 0 10.94 7.41 1410 2290 9.67 32.20 99 367 359.45 90.00 100 -0.00 515.2 1058 257 20250124 71500.00 72000.00 543.8 69.59 19.22 0 10.94 -6.21 1393 2480 9.69 33.14 101 412 359.45 90.00 100 -0.00 543.8 1058 257 20250124 71500.00 72000.00 575.1 69.59 19.22 0 10.88 65.48 1199 2347 9.72 37.41 107 475 359.45 90.00 100 -0.00 575.1 1058 257 20250124 71500.00 72000.00 607.9 69.59 19.22 0 10.80 -9.83 1680 2317 9.75 55.35 200 643 359.45 90.00 100 -0.00 607.9 1058 257 20250124 71500.00 72000.00 640.8 69.59 19.22 0 10.76 -109.91 1466 3007 9.81 67.89 209 978 359.45 90.00 100 -0.00 640.8 1058 257 20250124 71500.00 72000.00 660.5 69.59 19.22 0 10.88 42.41 2035 3673 10.20 149.70 531 2216 359.45 90.00 100 -0.00 660.5 1058 257 20250124 72000.00 72500.00 77.3 69.59 19.22 0 10.25 -1.48 211 211 9.11 84.00 0 0 359.45 90.00 0 5.07 77.3 1061 271 20250124 72000.00 72500.00 81.7 69.59 19.22 0 10.50 79.42 210 210 9.87 17.08 0 0 359.45 90.00 0 4.77 81.7 1061 271 20250124 72000.00 72500.00 87.8 69.59 19.22 0 11.10 21.02 210 210 9.06 3.03 0 0 359.45 90.00 0 4.38 87.8 1061 271 20250124 72000.00 72500.00 92.3 69.59 19.22 0 11.22 22.47 208 208 9.30 3.50 0 0 359.45 90.00 0 4.07 92.3 1061 271 20250124 72000.00 72500.00 97.4 69.59 19.22 0 11.19 24.83 206 206 9.10 2.20 0 0 359.45 90.00 0 3.74 97.4 1061 271 20250124 72000.00 72500.00 103.3 69.59 19.22 0 11.03 27.34 205 205 9.12 2.95 11 11 359.45 90.00 0 3.29 103.3 1061 271 20250124 72000.00 72500.00 107.3 69.59 19.22 0 10.92 22.90 283 283 9.15 5.21 14 14 359.45 90.00 0 2.94 107.3 1061 271 20250124 72000.00 72500.00 112.0 69.59 19.22 0 10.81 42.13 346 346 8.92 5.65 10 10 359.45 90.00 0 2.58 112.0 1061 271 20250124 72000.00 72500.00 119.5 69.59 19.22 0 10.78 8.22 410 410 8.80 5.47 8 8 359.45 90.00 0 2.09 119.5 1061 271 20250124 72000.00 72500.00 127.0 69.59 19.22 0 10.73 -3.54 521 574 9.61 9.64 60 156 359.45 90.00 0 1.72 127.0 1061 271 20250124 72000.00 72500.00 134.5 69.59 19.22 0 10.60 -7.26 658 650 9.32 10.56 55 130 359.45 90.00 0 1.43 134.5 1061 271 20250124 72000.00 72500.00 144.9 69.59 19.22 0 10.54 -9.00 712 728 9.20 10.97 50 121 359.45 90.00 1 1.12 144.9 1061 271 20250124 72000.00 72500.00 155.6 69.59 19.22 0 10.52 -20.09 768 856 9.29 14.95 70 182 359.45 90.00 2 0.87 155.6 1061 271 20250124 72000.00 72500.00 166.0 69.59 19.22 0 10.50 13.63 837 913 9.25 15.64 73 186 359.45 90.00 16 0.65 166.0 1061 271 20250124 72000.00 72500.00 179.8 69.59 19.22 0 10.50 14.02 835 893 9.19 15.79 65 161 359.45 90.00 44 0.40 179.8 1061 271 20250124 72000.00 72500.00 192.8 69.59 19.22 0 10.56 -9.76 840 912 9.22 17.09 58 147 359.45 90.00 74 0.18 192.8 1061 271 20250124 72000.00 72500.00 206.3 69.59 19.22 0 10.71 18.89 832 1130 9.24 13.71 41 126 359.45 90.00 81 0.00 206.3 1061 271 20250124 72000.00 72500.00 222.5 69.59 19.22 0 10.94 15.40 916 1377 9.29 10.16 29 98 359.45 90.00 87 -0.00 222.5 1061 271 20250124 72000.00 72500.00 239.0 69.59 19.22 0 11.22 4.62 952 1541 9.45 7.90 22 81 359.45 90.00 92 -0.00 239.0 1061 271 20250124 72000.00 72500.00 255.6 69.59 19.22 0 11.40 -5.38 994 1610 9.48 5.90 16 59 359.45 90.00 96 -0.00 255.6 1061 271 20250124 72000.00 72500.00 275.0 69.59 19.22 0 11.52 -3.20 1015 1694 9.54 5.13 14 54 359.45 90.00 98 -0.00 275.0 1061 271 20250124 72000.00 72500.00 294.8 69.59 19.22 0 11.59 2.87 1017 1801 9.65 5.68 15 61 359.45 90.00 99 -0.00 294.8 1061 271 20250124 72000.00 72500.00 314.4 69.59 19.22 0 11.59 -9.76 1068 1875 9.65 5.79 16 64 359.45 90.00 100 -0.00 314.4 1061 271 20250124 72000.00 72500.00 337.2 69.59 19.22 0 11.55 -8.21 1105 1924 9.64 6.30 18 70 359.45 90.00 100 -0.00 337.2 1061 271 20250124 72000.00 72500.00 359.8 69.59 19.22 0 11.49 -14.44 1117 2023 9.68 8.05 22 92 359.45 90.00 100 -0.00 359.8 1061 271 20250124 72000.00 72500.00 382.3 69.59 19.22 0 11.44 2.82 1087 2128 9.65 8.47 23 102 359.45 90.00 100 -0.00 382.3 1061 271 20250124 72000.00 72500.00 408.0 69.59 19.22 0 11.32 11.99 1122 2127 9.62 10.34 29 123 359.45 90.00 100 -0.00 408.0 1061 271 20250124 72000.00 72500.00 433.1 69.59 19.22 0 11.23 5.20 1142 2221 9.66 13.59 39 172 359.45 90.00 100 -0.00 433.1 1061 271 20250124 72000.00 72500.00 458.5 69.59 19.22 0 11.14 29.67 1175 2240 9.63 16.31 47 203 359.45 90.00 100 -0.00 458.5 1061 271 20250124 72000.00 72500.00 486.3 69.59 19.22 0 11.08 22.17 1210 2313 9.64 19.81 58 249 359.45 90.00 100 -0.00 486.3 1061 271 20250124 72000.00 72500.00 514.9 69.59 19.22 0 10.95 -5.92 1320 2127 9.70 32.22 98 361 359.45 90.00 100 -0.00 514.9 1061 271 20250124 72000.00 72500.00 543.4 69.59 19.22 0 10.90 -9.10 1569 2410 9.71 41.09 137 485 359.45 90.00 100 -0.00 543.4 1061 271 20250124 72000.00 72500.00 573.5 69.59 19.22 0 10.87 23.41 1268 2318 9.77 44.74 133 551 359.45 90.00 100 -0.00 573.5 1061 271 20250124 72000.00 72500.00 607.8 69.59 19.22 0 10.78 -112.99 1806 2376 9.78 66.48 243 751 359.45 90.00 100 -0.00 607.8 1061 271 20250124 72000.00 72500.00 641.2 69.59 19.22 0 10.80 179.38 1285 2442 9.84 62.42 182 789 359.45 90.00 100 -0.00 641.2 1061 271 20250124 72000.00 72500.00 660.5 69.59 19.22 0 10.60 -149.38 3080 1418 10.12 250.22 1681 2278 359.45 90.00 100 -0.00 660.5 1061 271 20250124 72500.00 73000.00 77.3 69.59 19.22 2 10.16 36.95 211 211 10.72 60.49 0 0 359.45 90.00 0 5.07 77.3 1063 257 20250124 72500.00 73000.00 81.9 69.59 19.22 0 10.47 41.11 210 210 9.67 14.28 0 0 359.45 90.00 0 4.77 81.9 1063 257 20250124 72500.00 73000.00 87.7 69.59 19.22 0 10.91 18.30 210 210 8.73 3.59 0 0 359.45 90.00 0 4.38 87.7 1063 257 20250124 72500.00 73000.00 92.3 69.59 19.22 0 11.03 24.59 208 208 8.97 3.65 0 0 359.45 90.00 0 4.07 92.3 1063 257 20250124 72500.00 73000.00 97.3 69.59 19.22 0 11.01 20.31 206 206 8.80 2.61 0 0 359.45 90.00 0 3.74 97.3 1063 257 20250124 72500.00 73000.00 102.9 69.59 19.22 0 10.87 25.44 214 214 8.93 3.99 11 11 359.45 90.00 0 3.29 102.9 1063 257 20250124 72500.00 73000.00 107.3 69.59 19.22 0 10.74 33.74 277 277 8.94 6.84 15 15 359.45 90.00 0 2.94 107.3 1063 257 20250124 72500.00 73000.00 112.1 69.59 19.22 0 10.69 20.54 339 339 8.80 5.81 11 11 359.45 90.00 0 2.58 112.1 1063 257 20250124 72500.00 73000.00 119.7 69.59 19.22 0 10.71 23.34 426 426 8.64 5.51 8 8 359.45 90.00 0 2.09 119.7 1063 257 20250124 72500.00 73000.00 126.8 69.59 19.22 0 10.70 16.38 526 598 9.54 8.18 54 146 359.45 90.00 0 1.72 126.8 1063 257 20250124 72500.00 73000.00 134.6 69.59 19.22 0 10.67 9.71 554 562 9.31 6.73 38 91 359.45 90.00 0 1.43 134.6 1063 257 20250124 72500.00 73000.00 144.9 69.59 19.22 0 10.65 -13.62 671 703 9.15 6.94 33 81 359.45 90.00 1 1.12 144.9 1063 257 20250124 72500.00 73000.00 155.5 69.59 19.22 0 10.55 -33.21 792 790 9.22 12.02 57 137 359.45 90.00 2 0.87 155.5 1063 257 20250124 72500.00 73000.00 166.0 69.59 19.22 0 10.52 -53.43 804 933 9.23 13.44 62 167 359.45 90.00 16 0.65 166.0 1063 257 20250124 72500.00 73000.00 179.6 69.59 19.22 0 10.55 -40.40 665 961 9.23 14.15 48 154 359.45 90.00 44 0.40 179.6 1063 257 20250124 72500.00 73000.00 192.9 69.59 19.22 0 10.59 -17.83 603 929 9.29 16.35 44 150 359.45 90.00 74 0.18 192.9 1063 257 20250124 72500.00 73000.00 206.4 69.59 19.22 0 10.72 -22.37 822 1097 9.26 14.04 42 128 359.45 90.00 81 0.00 206.4 1063 257 20250124 72500.00 73000.00 222.3 69.59 19.22 0 10.99 -15.80 1011 1335 9.30 9.78 29 89 359.45 90.00 87 -0.00 222.3 1063 257 20250124 72500.00 73000.00 239.0 69.59 19.22 0 11.27 -21.80 986 1509 9.45 7.23 20 71 359.45 90.00 92 -0.00 239.0 1063 257 20250124 72500.00 73000.00 255.5 69.59 19.22 0 11.45 -20.36 971 1595 9.51 5.48 15 55 359.45 90.00 96 -0.00 255.5 1063 257 20250124 72500.00 73000.00 275.2 69.59 19.22 0 11.56 -14.15 1004 1678 9.56 4.74 13 51 359.45 90.00 98 -0.00 275.2 1063 257 20250124 72500.00 73000.00 294.9 69.59 19.22 0 11.61 -23.45 1019 1800 9.66 5.59 15 60 359.45 90.00 99 -0.00 294.9 1063 257 20250124 72500.00 73000.00 314.4 69.59 19.22 0 11.60 -23.19 1060 1812 9.65 5.77 16 62 359.45 90.00 100 -0.00 314.4 1063 257 20250124 72500.00 73000.00 337.1 69.59 19.22 0 11.56 -19.47 1102 1916 9.65 6.35 18 70 359.45 90.00 100 -0.00 337.1 1063 257 20250124 72500.00 73000.00 359.6 69.59 19.22 0 11.48 -5.09 1159 2001 9.67 8.13 24 93 359.45 90.00 100 -0.00 359.6 1063 257 20250124 72500.00 73000.00 382.2 69.59 19.22 0 11.41 -13.09 1114 2140 9.66 8.81 25 108 359.45 90.00 100 -0.00 382.2 1063 257 20250124 72500.00 73000.00 407.6 69.59 19.22 0 11.32 11.50 1127 2207 9.62 10.39 29 128 359.45 90.00 100 -0.00 407.6 1063 257 20250124 72500.00 73000.00 433.1 69.59 19.22 0 11.21 3.26 1170 2137 9.64 14.33 40 169 359.45 90.00 100 -0.00 433.1 1063 257 20250124 72500.00 73000.00 458.3 69.59 19.22 0 11.15 -14.52 1244 2310 9.63 16.82 49 207 359.45 90.00 100 -0.00 458.3 1063 257 20250124 72500.00 73000.00 486.9 69.59 19.22 0 11.08 22.46 1220 2334 9.64 19.64 56 244 359.45 90.00 100 -0.00 486.9 1063 257 20250124 72500.00 73000.00 515.1 69.59 19.22 0 11.00 24.19 1299 2332 9.69 26.86 80 329 359.45 90.00 100 -0.00 515.1 1063 257 20250124 72500.00 73000.00 543.6 69.59 19.22 0 10.90 31.69 1508 2237 9.67 36.91 119 409 359.45 90.00 100 -0.00 543.6 1063 257 20250124 72500.00 73000.00 575.1 69.59 19.22 0 10.84 -6.62 1607 2203 9.68 45.65 154 489 359.45 90.00 100 -0.00 575.1 1063 257 20250124 72500.00 73000.00 608.2 69.59 19.22 0 10.77 -12.89 1612 2155 9.72 55.36 193 601 359.45 90.00 100 -0.00 608.2 1063 257 20250124 72500.00 73000.00 640.9 69.59 19.22 0 10.62 -42.13 1922 1862 9.73 88.15 367 865 359.45 90.00 100 -0.00 640.9 1063 257 20250124 72500.00 73000.00 660.4 69.59 19.22 0 10.92 -313.27 871 2803 10.24 89.85 240 1716 359.45 90.00 100 -0.00 660.4 1063 257 20250124 73000.00 73500.00 77.4 69.59 19.22 0 10.70 101.11 211 211 10.14 14.97 0 0 359.45 90.00 0 5.07 77.4 1092 262 20250124 73000.00 73500.00 82.0 69.59 19.22 0 10.68 39.15 210 210 9.47 13.18 0 0 359.45 90.00 0 4.77 82.0 1092 262 20250124 73000.00 73500.00 87.7 69.59 19.22 0 11.13 17.00 210 210 8.88 2.90 0 0 359.45 90.00 0 4.38 87.7 1092 262 20250124 73000.00 73500.00 92.3 69.59 19.22 0 11.26 16.81 208 208 9.07 3.06 0 0 359.45 90.00 0 4.07 92.3 1092 262 20250124 73000.00 73500.00 97.1 69.59 19.22 0 11.24 17.41 206 206 8.94 2.17 0 0 359.45 90.00 0 3.74 97.1 1092 262 20250124 73000.00 73500.00 102.9 69.59 19.22 0 11.07 22.59 195 195 9.05 3.36 9 9 359.45 90.00 0 3.29 102.9 1092 262 20250124 73000.00 73500.00 107.3 69.59 19.22 0 10.93 41.53 264 264 9.04 5.68 11 11 359.45 90.00 0 2.94 107.3 1092 262 20250124 73000.00 73500.00 112.0 69.59 19.22 0 10.88 40.62 343 343 8.88 5.20 9 9 359.45 90.00 0 2.58 112.0 1092 262 20250124 73000.00 73500.00 119.7 69.59 19.22 0 10.81 15.74 457 457 8.81 5.96 9 9 359.45 90.00 0 2.09 119.7 1092 262 20250124 73000.00 73500.00 126.8 69.59 19.22 0 10.66 6.26 661 486 9.52 10.24 76 146 359.45 90.00 0 1.72 126.8 1092 262 20250124 73000.00 73500.00 134.6 69.59 19.22 0 10.70 7.50 540 632 9.43 8.80 46 123 359.45 90.00 0 1.43 134.6 1092 262 20250124 73000.00 73500.00 145.1 69.59 19.22 0 10.56 -4.11 710 708 9.22 11.25 51 121 359.45 90.00 1 1.12 145.1 1092 262 20250124 73000.00 73500.00 155.3 69.59 19.22 0 10.54 6.14 752 928 9.35 16.56 75 211 359.45 90.00 2 0.87 155.3 1092 262 20250124 73000.00 73500.00 166.1 69.59 19.22 0 10.45 25.17 959 936 9.28 19.50 102 237 359.45 90.00 16 0.65 166.1 1092 262 20250124 73000.00 73500.00 179.6 69.59 19.22 0 10.51 25.64 736 849 9.28 17.45 67 177 359.45 90.00 44 0.40 179.6 1092 262 20250124 73000.00 73500.00 192.9 69.59 19.22 0 10.61 16.84 972 954 9.27 18.09 68 158 359.45 90.00 74 0.18 192.9 1092 262 20250124 73000.00 73500.00 206.1 69.59 19.22 0 10.88 -13.86 938 1132 9.29 11.41 36 100 359.45 90.00 81 0.00 206.1 1092 262 20250124 73000.00 73500.00 222.4 69.59 19.22 0 11.20 -37.74 922 1380 9.38 6.82 20 67 359.45 90.00 87 -0.00 222.4 1092 262 20250124 73000.00 73500.00 239.0 69.59 19.22 0 11.40 -42.04 1010 1507 9.51 6.21 18 60 359.45 90.00 92 -0.00 239.0 1092 262 20250124 73000.00 73500.00 255.5 69.59 19.22 0 11.53 -20.25 994 1564 9.54 5.14 14 50 359.45 90.00 96 -0.00 255.5 1092 262 20250124 73000.00 73500.00 275.2 69.59 19.22 0 11.60 -38.29 1025 1667 9.60 4.86 14 51 359.45 90.00 98 -0.00 275.2 1092 262 20250124 73000.00 73500.00 294.9 69.59 19.22 0 11.63 -24.71 1040 1783 9.68 5.56 15 60 359.45 90.00 99 -0.00 294.9 1092 262 20250124 73000.00 73500.00 314.7 69.59 19.22 0 11.59 -6.93 1070 1846 9.68 6.18 17 67 359.45 90.00 100 -0.00 314.7 1092 262 20250124 73000.00 73500.00 337.3 69.59 19.22 0 11.53 -3.54 1081 1941 9.65 6.77 19 76 359.45 90.00 100 -0.00 337.3 1092 262 20250124 73000.00 73500.00 359.7 69.59 19.22 0 11.44 -11.75 1109 1989 9.67 8.74 25 102 359.45 90.00 100 -0.00 359.7 1092 262 20250124 73000.00 73500.00 382.3 69.59 19.22 0 11.37 -13.56 1159 2085 9.63 9.65 27 111 359.45 90.00 100 -0.00 382.3 1092 262 20250124 73000.00 73500.00 407.9 69.59 19.22 0 11.28 -2.85 1193 2162 9.60 11.52 32 134 359.45 90.00 100 -0.00 407.9 1092 262 20250124 73000.00 73500.00 433.1 69.59 19.22 0 11.20 0.24 1245 2170 9.63 14.77 43 172 359.45 90.00 100 -0.00 433.1 1092 262 20250124 73000.00 73500.00 458.3 69.59 19.22 0 11.14 18.11 1130 2247 9.63 16.03 45 202 359.45 90.00 100 -0.00 458.3 1092 262 20250124 73000.00 73500.00 486.5 69.59 19.22 0 11.10 -17.33 1290 2318 9.63 19.05 56 230 359.45 90.00 100 -0.00 486.5 1092 262 20250124 73000.00 73500.00 515.2 69.59 19.22 0 11.04 -2.43 1323 2266 9.70 26.21 79 310 359.45 90.00 100 -0.00 515.2 1092 262 20250124 73000.00 73500.00 543.9 69.59 19.22 0 10.97 -24.80 1337 2457 9.71 31.73 96 399 359.45 90.00 100 -0.00 543.9 1092 262 20250124 73000.00 73500.00 574.3 69.59 19.22 0 10.86 0.88 1587 2246 9.72 45.28 153 503 359.45 90.00 100 -0.00 574.3 1092 262 20250124 73000.00 73500.00 608.3 69.59 19.22 0 10.83 66.27 1255 2104 9.77 47.40 144 553 359.45 90.00 100 -0.00 608.3 1092 262 20250124 73000.00 73500.00 641.0 69.59 19.22 0 10.80 -72.45 1617 2594 9.80 65.49 218 805 359.45 90.00 100 -0.00 641.0 1092 262 20250124 73000.00 73500.00 660.4 69.59 19.22 0 10.75 -79.59 2566 3050 10.19 223.53 967 2725 359.45 90.00 100 -0.00 660.4 1092 262 20250124 73500.00 74000.00 77.4 69.59 19.22 2 10.49 12.39 211 211 10.55 19.43 0 0 359.45 90.00 0 5.07 77.4 1191 264 20250124 73500.00 74000.00 81.9 69.59 19.22 0 10.66 25.62 211 211 9.60 6.97 0 0 359.45 90.00 0 4.77 81.9 1191 264 20250124 73500.00 74000.00 87.8 69.59 19.22 0 11.04 19.63 210 210 8.82 2.96 0 0 359.45 90.00 0 4.38 87.8 1191 264 20250124 73500.00 74000.00 92.3 69.59 19.22 0 11.17 18.43 208 208 9.07 2.74 0 0 359.45 90.00 0 4.07 92.3 1191 264 20250124 73500.00 74000.00 97.3 69.59 19.22 0 11.15 19.79 206 206 8.92 1.96 0 0 359.45 90.00 0 3.74 97.3 1191 264 20250124 73500.00 74000.00 103.2 69.59 19.22 0 10.98 24.22 191 191 8.94 3.14 9 9 359.45 90.00 0 3.29 103.2 1191 264 20250124 73500.00 74000.00 107.3 69.59 19.22 0 10.89 21.07 268 268 8.96 5.44 11 11 359.45 90.00 0 2.95 107.3 1191 264 20250124 73500.00 74000.00 112.0 69.59 19.22 0 10.84 36.69 349 349 8.81 4.68 8 8 359.45 90.00 0 2.58 112.0 1191 264 20250124 73500.00 74000.00 119.7 69.59 19.22 0 10.76 25.26 476 476 8.73 5.75 9 9 359.45 90.00 0 2.09 119.7 1191 264 20250124 73500.00 74000.00 126.9 69.59 19.22 0 10.80 27.39 484 598 9.65 7.46 50 144 359.45 90.00 0 1.72 126.9 1191 264 20250124 73500.00 74000.00 134.5 69.59 19.22 0 10.73 14.97 472 586 9.43 6.74 35 101 359.45 90.00 0 1.43 134.5 1191 264 20250124 73500.00 74000.00 144.9 69.59 19.22 0 10.57 -8.67 682 696 9.22 9.37 46 112 359.45 90.00 1 1.12 144.9 1191 264 20250124 73500.00 74000.00 155.4 69.59 19.22 0 10.45 -15.99 899 779 9.25 16.56 90 193 359.45 90.00 2 0.87 155.4 1191 264 20250124 73500.00 74000.00 166.1 69.59 19.22 0 10.53 19.92 760 927 9.29 15.15 67 186 359.45 90.00 16 0.65 166.1 1191 264 20250124 73500.00 74000.00 179.5 69.59 19.22 0 10.61 -33.61 767 949 9.25 13.92 53 148 359.45 90.00 44 0.40 179.5 1191 264 20250124 73500.00 74000.00 192.7 69.59 19.22 0 10.79 -40.76 933 1032 9.29 13.30 45 115 359.45 90.00 74 0.18 192.7 1191 264 20250124 73500.00 74000.00 206.1 69.59 19.22 0 11.05 -15.81 991 1239 9.33 8.84 28 81 359.45 90.00 81 0.00 206.1 1191 264 20250124 73500.00 74000.00 222.7 69.59 19.22 0 11.30 -19.24 1015 1447 9.41 5.94 18 59 359.45 90.00 87 -0.00 222.7 1191 264 20250124 73500.00 74000.00 239.1 69.59 19.22 0 11.47 -13.04 990 1512 9.54 5.57 16 55 359.45 90.00 92 -0.00 239.1 1191 264 20250124 73500.00 74000.00 255.8 69.59 19.22 0 11.58 -1.22 1016 1617 9.58 4.83 13 48 359.45 90.00 96 -0.00 255.8 1191 264 20250124 73500.00 74000.00 275.2 69.59 19.22 0 11.64 -16.00 1019 1738 9.62 4.72 13 50 359.45 90.00 98 -0.00 275.2 1191 264 20250124 73500.00 74000.00 294.8 69.59 19.22 0 11.65 -9.64 1068 1895 9.69 5.59 15 62 359.45 90.00 99 -0.00 294.8 1191 264 20250124 73500.00 74000.00 314.8 69.59 19.22 0 11.60 -16.08 1076 1906 9.67 6.03 16 66 359.45 90.00 100 -0.00 314.8 1191 264 20250124 73500.00 74000.00 337.4 69.59 19.22 0 11.53 5.68 1099 1989 9.63 6.46 18 73 359.45 90.00 100 -0.00 337.4 1191 264 20250124 73500.00 74000.00 359.6 69.59 19.22 0 11.46 13.28 1101 2051 9.66 8.19 22 95 359.45 90.00 100 -0.00 359.6 1191 264 20250124 73500.00 74000.00 382.2 69.59 19.22 0 11.39 7.29 1080 2167 9.63 8.85 24 108 359.45 90.00 100 -0.00 382.2 1191 264 20250124 73500.00 74000.00 407.8 69.59 19.22 0 11.31 -1.57 1184 2245 9.59 10.20 29 124 359.45 90.00 100 -0.00 407.8 1191 264 20250124 73500.00 74000.00 433.0 69.59 19.22 0 11.24 -16.34 1147 2210 9.62 12.82 35 154 359.45 90.00 100 -0.00 433.0 1191 264 20250124 73500.00 74000.00 458.7 69.59 19.22 0 11.18 8.10 1182 2259 9.60 14.23 40 175 359.45 90.00 100 -0.00 458.7 1191 264 20250124 73500.00 74000.00 486.5 69.59 19.22 0 11.13 31.10 1194 2266 9.61 16.42 46 199 359.45 90.00 100 -0.00 486.5 1191 264 20250124 73500.00 74000.00 515.3 69.59 19.22 0 11.08 -6.57 1253 2452 9.68 21.67 63 281 359.45 90.00 100 -0.00 515.3 1191 264 20250124 73500.00 74000.00 544.5 69.59 19.22 0 11.02 11.26 1327 2446 9.70 27.05 83 349 359.45 90.00 100 -0.00 544.5 1191 264 20250124 73500.00 74000.00 573.4 69.59 19.22 0 10.91 55.54 1474 2294 9.71 38.09 123 441 359.45 90.00 100 -0.00 573.4 1191 264 20250124 73500.00 74000.00 608.3 69.59 19.22 0 10.92 -2.27 1488 2590 9.74 39.68 127 507 359.45 90.00 100 -0.00 608.3 1191 264 20250124 73500.00 74000.00 641.0 69.59 19.22 0 10.79 11.53 1455 2188 9.74 54.71 172 598 359.45 90.00 100 -0.00 641.0 1191 264 20250124 73500.00 74000.00 660.5 69.59 19.22 0 10.96 325.84 1412 3442 10.18 98.97 288 1608 359.45 90.00 100 -0.00 660.5 1191 264 20250124 74000.00 74500.00 77.3 69.59 19.22 0 10.13 -1.02 211 211 9.07 102.46 0 0 359.45 90.00 0 5.07 77.3 1247 270 20250124 74000.00 74500.00 81.5 69.59 19.22 0 10.47 43.51 211 211 9.75 19.84 0 0 359.45 90.00 0 4.77 81.5 1247 270 20250124 74000.00 74500.00 87.5 69.59 19.22 0 11.00 25.68 210 210 8.84 3.46 0 0 359.45 90.00 0 4.38 87.5 1247 270 20250124 74000.00 74500.00 92.4 69.59 19.22 0 11.15 18.88 208 208 9.06 3.03 0 0 359.45 90.00 0 4.07 92.4 1247 270 20250124 74000.00 74500.00 97.1 69.59 19.22 0 11.14 22.87 206 206 8.95 2.17 0 0 359.45 90.00 0 3.74 97.1 1247 270 20250124 74000.00 74500.00 103.4 69.59 19.22 0 10.97 22.34 201 201 8.97 3.25 9 9 359.45 90.00 0 3.29 103.4 1247 270 20250124 74000.00 74500.00 107.4 69.59 19.22 0 10.89 22.27 282 282 8.97 5.85 11 11 359.45 90.00 0 2.95 107.4 1247 270 20250124 74000.00 74500.00 112.1 69.59 19.22 0 10.81 38.97 360 360 8.79 5.07 9 9 359.45 90.00 0 2.58 112.1 1247 270 20250124 74000.00 74500.00 119.5 69.59 19.22 0 10.78 32.97 451 451 8.71 5.21 8 8 359.45 90.00 0 2.09 119.5 1247 270 20250124 74000.00 74500.00 126.9 69.59 19.22 0 10.76 36.71 453 452 9.71 6.83 57 143 359.45 90.00 0 1.72 126.9 1247 270 20250124 74000.00 74500.00 134.5 69.59 19.22 0 10.69 15.43 550 539 9.37 7.02 41 97 359.45 90.00 0 1.43 134.5 1247 270 20250124 74000.00 74500.00 144.9 69.59 19.22 0 10.60 -10.56 730 699 9.19 8.91 44 102 359.45 90.00 1 1.12 144.9 1247 270 20250124 74000.00 74500.00 155.3 69.59 19.22 0 10.58 -20.39 817 833 9.30 12.49 65 158 359.45 90.00 2 0.87 155.3 1247 270 20250124 74000.00 74500.00 165.9 69.59 19.22 0 10.54 -4.76 886 938 9.27 14.95 75 186 359.45 90.00 16 0.65 165.9 1247 270 20250124 74000.00 74500.00 179.4 69.59 19.22 0 10.66 -9.91 762 1019 9.29 13.61 50 148 359.45 90.00 44 0.41 179.4 1247 270 20250124 74000.00 74500.00 192.8 69.59 19.22 0 10.78 -13.68 938 1036 9.31 13.82 48 124 359.45 90.00 74 0.18 192.8 1247 270 20250124 74000.00 74500.00 206.2 69.59 19.22 0 11.03 -1.58 959 1281 9.35 9.25 29 88 359.45 90.00 81 0.00 206.2 1247 270 20250124 74000.00 74500.00 222.5 69.59 19.22 0 11.30 12.75 978 1463 9.42 6.09 18 60 359.45 90.00 87 -0.00 222.5 1247 270 20250124 74000.00 74500.00 239.1 69.59 19.22 0 11.48 13.89 1020 1482 9.54 5.54 16 53 359.45 90.00 92 -0.00 239.1 1247 270 20250124 74000.00 74500.00 255.5 69.59 19.22 0 11.60 3.06 1039 1566 9.59 4.73 14 47 359.45 90.00 96 -0.00 255.5 1247 270 20250124 74000.00 74500.00 275.3 69.59 19.22 0 11.67 -8.34 1039 1656 9.62 4.48 12 44 359.45 90.00 98 -0.00 275.3 1247 270 20250124 74000.00 74500.00 295.0 69.59 19.22 0 11.68 -3.40 1049 1797 9.71 5.33 15 57 359.45 90.00 99 -0.00 295.0 1247 270 20250124 74000.00 74500.00 314.6 69.59 19.22 0 11.63 3.01 1089 1879 9.68 5.89 16 63 359.45 90.00 100 -0.00 314.6 1247 270 20250124 74000.00 74500.00 337.5 69.59 19.22 0 11.55 -10.12 1119 1989 9.66 6.61 19 76 359.45 90.00 100 -0.00 337.5 1247 270 20250124 74000.00 74500.00 359.9 69.59 19.22 0 11.47 -9.07 1070 2066 9.67 8.07 22 95 359.45 90.00 100 -0.00 359.9 1247 270 20250124 74000.00 74500.00 382.3 69.59 19.22 0 11.37 0.68 1141 2030 9.61 9.15 26 104 359.45 90.00 100 -0.00 382.3 1247 270 20250124 74000.00 74500.00 407.8 69.59 19.22 0 11.33 5.96 1135 2141 9.58 9.58 26 112 359.45 90.00 100 -0.00 407.8 1247 270 20250124 74000.00 74500.00 433.0 69.59 19.22 0 11.24 -1.39 1206 2078 9.60 12.38 36 141 359.45 90.00 100 -0.00 433.0 1247 270 20250124 74000.00 74500.00 458.5 69.59 19.22 0 11.19 -15.25 1275 2289 9.59 14.20 42 171 359.45 90.00 100 -0.00 458.5 1247 270 20250124 74000.00 74500.00 486.6 69.59 19.22 0 11.14 46.88 1266 2352 9.60 16.48 47 201 359.45 90.00 100 -0.00 486.6 1247 270 20250124 74000.00 74500.00 515.2 69.59 19.22 0 11.05 78.36 1446 2373 9.66 23.98 76 286 359.45 90.00 100 -0.00 515.2 1247 270 20250124 74000.00 74500.00 543.8 69.59 19.22 0 11.03 8.86 1304 2319 9.68 25.11 76 310 359.45 90.00 100 -0.00 543.8 1247 270 20250124 74000.00 74500.00 575.1 69.59 19.22 0 11.02 23.48 1338 2643 9.70 27.98 81 366 359.45 90.00 100 -0.00 575.1 1247 270 20250124 74000.00 74500.00 608.3 69.59 19.22 0 10.90 90.82 1580 2444 9.72 42.61 141 501 359.45 90.00 100 -0.00 608.3 1247 270 20250124 74000.00 74500.00 641.2 69.59 19.22 0 10.84 5.53 1748 2764 9.75 55.27 186 678 359.45 90.00 100 -0.00 641.2 1247 270 20250124 74000.00 74500.00 660.5 69.59 19.22 0 10.88 181.61 1209 3099 10.19 110.31 310 1805 359.45 90.00 100 -0.00 660.5 1247 270 20250124 74500.00 75000.00 77.3 69.59 19.22 0 10.49 -4.69 212 212 9.17 56.12 0 0 359.45 90.00 0 5.07 77.3 1251 267 20250124 74500.00 75000.00 82.1 69.59 19.22 0 10.70 -1.18 211 211 9.69 12.61 0 0 359.45 90.00 0 4.77 82.1 1251 267 20250124 74500.00 75000.00 87.9 69.59 19.22 0 11.15 15.44 210 210 8.78 2.85 0 0 359.45 90.00 0 4.38 87.9 1251 267 20250124 74500.00 75000.00 92.3 69.59 19.22 0 11.27 20.66 208 208 8.94 2.88 0 0 359.45 90.00 0 4.07 92.3 1251 267 20250124 74500.00 75000.00 97.1 69.59 19.22 0 11.26 24.88 206 206 8.80 2.27 0 0 359.45 90.00 0 3.74 97.1 1251 267 20250124 74500.00 75000.00 102.9 69.59 19.22 0 11.09 22.95 202 202 8.89 2.87 7 7 359.45 90.00 0 3.30 102.9 1251 267 20250124 74500.00 75000.00 107.4 69.59 19.22 0 10.97 22.31 295 295 8.99 5.62 10 10 359.45 90.00 0 2.95 107.4 1251 267 20250124 74500.00 75000.00 112.0 69.59 19.22 0 10.89 27.07 381 381 8.85 5.49 8 8 359.45 90.00 0 2.59 112.0 1251 267 20250124 74500.00 75000.00 119.5 69.59 19.22 0 10.84 26.30 413 413 8.75 5.20 7 7 359.45 90.00 0 2.09 119.5 1251 267 20250124 74500.00 75000.00 126.9 69.59 19.22 0 10.75 4.33 503 456 9.68 8.27 65 148 359.45 90.00 0 1.72 126.9 1251 267 20250124 74500.00 75000.00 134.5 69.59 19.22 0 10.69 -4.98 551 573 9.44 8.79 48 118 359.45 90.00 0 1.43 134.5 1251 267 20250124 74500.00 75000.00 145.0 69.59 19.22 0 10.58 0.53 757 760 9.27 11.74 56 135 359.45 90.00 1 1.12 145.0 1251 267 20250124 74500.00 75000.00 155.5 69.59 19.22 0 10.52 -9.05 801 919 9.40 19.09 90 242 359.45 90.00 2 0.87 155.5 1251 267 20250124 74500.00 75000.00 165.9 69.59 19.22 0 10.47 -2.67 1028 882 9.32 20.10 114 241 359.45 90.00 16 0.65 165.9 1251 267 20250124 74500.00 75000.00 179.7 69.59 19.22 0 10.59 15.84 680 935 9.37 17.01 62 192 359.45 90.00 44 0.41 179.7 1251 267 20250124 74500.00 75000.00 192.8 69.59 19.22 0 10.66 29.79 663 850 9.41 18.22 55 161 359.45 90.00 74 0.18 192.8 1251 267 20250124 74500.00 75000.00 206.0 69.59 19.22 0 10.91 7.22 936 1139 9.40 13.20 42 118 359.45 90.00 81 0.00 206.0 1251 267 20250124 74500.00 75000.00 222.5 69.59 19.22 0 11.29 -1.29 939 1362 9.51 7.35 22 72 359.45 90.00 87 -0.00 222.5 1251 267 20250124 74500.00 75000.00 239.0 69.59 19.22 0 11.55 -9.15 946 1455 9.61 5.47 15 52 359.45 90.00 92 -0.00 239.0 1251 267 20250124 74500.00 75000.00 255.8 69.59 19.22 0 11.67 -20.25 1004 1528 9.65 4.72 13 46 359.45 90.00 96 -0.00 255.8 1251 267 20250124 74500.00 75000.00 275.6 69.59 19.22 0 11.72 -25.38 1041 1602 9.69 4.65 13 46 359.45 90.00 98 -0.00 275.6 1251 267 20250124 74500.00 75000.00 294.9 69.59 19.22 0 11.69 -23.64 1059 1661 9.76 5.95 17 60 359.45 90.00 99 -0.00 294.9 1251 267 20250124 74500.00 75000.00 314.7 69.59 19.22 0 11.63 -23.25 1066 1842 9.74 6.60 18 71 359.45 90.00 100 -0.00 314.7 1251 267 20250124 74500.00 75000.00 337.7 69.59 19.22 0 11.53 -27.43 1113 1931 9.67 7.32 20 80 359.45 90.00 100 -0.00 337.7 1251 267 20250124 74500.00 75000.00 360.0 69.59 19.22 0 11.46 9.62 1107 2100 9.68 8.59 23 101 359.45 90.00 100 -0.00 360.0 1251 267 20250124 74500.00 75000.00 382.4 69.59 19.22 0 11.37 0.24 1138 2129 9.61 9.15 25 108 359.45 90.00 100 -0.00 382.4 1251 267 20250124 74500.00 75000.00 407.6 69.59 19.22 0 11.31 29.04 1149 2229 9.58 9.99 28 121 359.45 90.00 100 -0.00 407.6 1251 267 20250124 74500.00 75000.00 432.9 69.59 19.22 0 11.25 31.30 1207 2319 9.61 12.42 36 156 359.45 90.00 100 -0.00 432.9 1251 267 20250124 74500.00 75000.00 458.5 69.59 19.22 0 11.17 17.92 1227 2211 9.58 14.27 41 169 359.45 90.00 100 -0.00 458.5 1251 267 20250124 74500.00 75000.00 486.8 69.59 19.22 0 11.15 11.53 1270 2474 9.60 15.54 46 203 359.45 90.00 100 -0.00 486.8 1251 267 20250124 74500.00 75000.00 515.0 69.59 19.22 0 11.11 18.61 1255 2524 9.67 20.28 59 270 359.45 90.00 100 -0.00 515.0 1251 267 20250124 74500.00 75000.00 543.7 69.59 19.22 0 11.05 6.24 1366 2490 9.68 24.59 75 313 359.45 90.00 100 -0.00 543.7 1251 267 20250124 74500.00 75000.00 575.0 69.59 19.22 0 11.00 -7.46 1398 2466 9.69 28.91 88 356 359.45 90.00 100 -0.00 575.0 1251 267 20250124 74500.00 75000.00 608.7 69.59 19.22 0 10.91 -30.61 1453 2475 9.73 39.59 126 492 359.45 90.00 100 -0.00 608.7 1251 267 20250124 74500.00 75000.00 641.0 69.59 19.22 0 10.76 -121.25 2408 2504 9.73 71.87 321 804 359.45 90.00 100 -0.00 641.0 1251 267 20250124 74500.00 75000.00 660.4 69.59 19.22 0 10.82 175.06 1541 2480 10.14 133.71 429 1586 359.45 90.00 100 -0.00 660.4 1251 267 20250124 75000.00 75500.00 77.4 69.59 19.22 2 10.22 -0.78 212 212 10.28 77.45 0 0 359.45 90.00 0 5.07 77.4 1251 274 20250124 75000.00 75500.00 82.1 69.59 19.22 0 10.56 40.87 211 211 8.86 13.21 0 0 359.45 90.00 0 4.77 82.1 1251 274 20250124 75000.00 75500.00 87.5 69.59 19.22 0 10.90 31.06 210 210 8.78 3.99 0 0 359.45 90.00 0 4.38 87.5 1251 274 20250124 75000.00 75500.00 92.5 69.59 19.22 0 11.10 32.17 208 208 9.13 4.91 0 0 359.45 90.00 0 4.07 92.5 1251 274 20250124 75000.00 75500.00 97.4 69.59 19.22 0 11.10 21.22 206 206 8.88 2.22 0 0 359.45 90.00 0 3.74 97.4 1251 274 20250124 75000.00 75500.00 103.3 69.59 19.22 0 10.92 15.50 235 235 8.94 3.31 10 10 359.45 90.00 0 3.30 103.3 1251 274 20250124 75000.00 75500.00 107.3 69.59 19.22 0 10.83 17.29 297 297 9.04 6.73 13 13 359.45 90.00 0 2.95 107.3 1251 274 20250124 75000.00 75500.00 112.1 69.59 19.22 0 10.77 19.56 341 341 8.85 5.16 9 9 359.45 90.00 0 2.59 112.1 1251 274 20250124 75000.00 75500.00 119.7 69.59 19.22 0 10.73 29.94 412 412 8.74 5.12 8 8 359.45 90.00 0 2.09 119.7 1251 274 20250124 75000.00 75500.00 127.0 69.59 19.22 0 10.65 13.87 520 464 9.58 8.21 69 155 359.45 90.00 0 1.72 127.0 1251 274 20250124 75000.00 75500.00 134.6 69.59 19.22 0 10.60 -5.82 630 572 9.30 8.92 51 113 359.45 90.00 0 1.43 134.6 1251 274 20250124 75000.00 75500.00 145.0 69.59 19.22 0 10.51 11.71 770 805 9.18 11.67 56 139 359.45 90.00 1 1.12 145.0 1251 274 20250124 75000.00 75500.00 155.3 69.59 19.22 0 10.49 28.05 882 862 9.30 16.54 88 209 359.45 90.00 2 0.87 155.3 1251 274 20250124 75000.00 75500.00 165.9 69.59 19.22 0 10.60 5.60 726 1009 9.39 15.11 67 208 359.45 90.00 16 0.65 165.9 1251 274 20250124 75000.00 75500.00 179.3 69.59 19.22 0 10.63 -18.92 624 873 9.38 15.59 54 167 359.45 90.00 44 0.41 179.3 1251 274 20250124 75000.00 75500.00 192.5 69.59 19.22 0 10.77 -8.91 713 914 9.42 15.67 47 138 359.45 90.00 74 0.18 192.5 1251 274 20250124 75000.00 75500.00 206.1 69.59 19.22 0 11.13 -25.42 900 1199 9.46 9.06 27 83 359.45 90.00 81 0.00 206.1 1251 274 20250124 75000.00 75500.00 222.7 69.59 19.22 0 11.50 -32.36 960 1388 9.54 5.03 15 48 359.45 90.00 87 -0.00 222.7 1251 274 20250124 75000.00 75500.00 239.1 69.59 19.22 0 11.65 -33.53 991 1472 9.67 4.96 14 47 359.45 90.00 92 -0.00 239.1 1251 274 20250124 75000.00 75500.00 255.9 69.59 19.22 0 11.72 -38.94 1038 1569 9.69 4.73 13 46 359.45 90.00 96 -0.00 255.9 1251 274 20250124 75000.00 75500.00 274.9 69.59 19.22 0 11.73 -45.23 1069 1659 9.73 5.11 15 51 359.45 90.00 98 -0.00 274.9 1251 274 20250124 75000.00 75500.00 294.7 69.59 19.22 0 11.70 -23.33 1067 1795 9.85 6.27 19 73 359.45 90.00 99 -0.00 294.7 1251 274 20250124 75000.00 75500.00 315.4 69.59 19.22 0 11.63 -16.08 1125 1915 9.77 7.01 20 79 359.45 90.00 100 -0.00 315.4 1251 274 20250124 75000.00 75500.00 337.7 69.59 19.22 0 11.54 -18.25 1117 2005 9.69 7.38 21 84 359.45 90.00 100 -0.00 337.7 1251 274 20250124 75000.00 75500.00 359.8 69.59 19.22 0 11.47 -9.44 1144 2098 9.68 8.45 24 101 359.45 90.00 100 -0.00 359.8 1251 274 20250124 75000.00 75500.00 382.2 69.59 19.22 0 11.41 9.93 1133 2159 9.64 8.88 25 106 359.45 90.00 100 -0.00 382.2 1251 274 20250124 75000.00 75500.00 407.6 69.59 19.22 0 11.36 23.12 1131 2307 9.61 9.06 25 117 359.45 90.00 100 -0.00 407.6 1251 274 20250124 75000.00 75500.00 433.1 69.59 19.22 0 11.30 0.60 1187 2339 9.64 11.75 33 147 359.45 90.00 100 -0.00 433.1 1251 274 20250124 75000.00 75500.00 458.2 69.59 19.22 0 11.26 -0.83 1245 2405 9.63 12.90 37 163 359.45 90.00 100 -0.00 458.2 1251 274 20250124 75000.00 75500.00 486.3 69.59 19.22 0 11.19 38.88 1317 2297 9.62 15.93 48 189 359.45 90.00 100 -0.00 486.3 1251 274 20250124 75000.00 75500.00 515.0 69.59 19.22 0 11.19 32.90 1247 2578 9.71 18.22 52 246 359.45 90.00 100 -0.00 515.0 1251 274 20250124 75000.00 75500.00 543.8 69.59 19.22 0 11.08 -73.88 1354 2453 9.68 23.03 69 286 359.45 90.00 100 -0.00 543.8 1251 274 20250124 75000.00 75500.00 574.6 69.59 19.22 0 11.01 49.45 1614 2516 9.70 31.39 104 375 359.45 90.00 100 -0.00 574.6 1251 274 20250124 75000.00 75500.00 608.1 69.59 19.22 0 10.95 19.75 1690 2677 9.73 39.20 132 483 359.45 90.00 100 -0.00 608.1 1251 274 20250124 75000.00 75500.00 641.1 69.59 19.22 0 10.93 -4.16 1563 2614 9.75 42.13 136 519 359.45 90.00 100 -0.00 641.1 1251 274 20250124 75000.00 75500.00 660.5 69.59 19.22 0 10.88 -25.51 2624 2827 10.10 138.58 615 1585 359.45 90.00 100 -0.00 660.5 1251 274 20250124 75500.00 75955.00 77.4 69.59 19.22 2 10.20 -36.91 212 212 10.57 34.26 0 0 359.45 90.00 0 5.07 77.4 1252 269 20250124 75500.00 75955.00 82.0 69.59 19.22 0 10.54 7.33 211 211 9.75 8.61 0 0 359.45 90.00 0 4.77 82.0 1252 269 20250124 75500.00 75955.00 87.5 69.59 19.22 0 10.88 20.95 211 211 8.84 3.83 0 0 359.45 90.00 0 4.38 87.5 1252 269 20250124 75500.00 75955.00 92.4 69.59 19.22 0 11.07 16.35 208 208 9.14 3.18 0 0 359.45 90.00 0 4.07 92.4 1252 269 20250124 75500.00 75955.00 97.3 69.59 19.22 0 11.06 21.53 206 206 8.97 2.42 0 0 359.45 90.00 0 3.74 97.3 1252 269 20250124 75500.00 75955.00 103.2 69.59 19.22 0 10.88 19.58 248 248 8.98 3.60 12 12 359.45 90.00 0 3.30 103.2 1252 269 20250124 75500.00 75955.00 107.3 69.59 19.22 0 10.80 15.93 286 286 9.03 5.76 14 14 359.45 90.00 0 2.95 107.3 1252 269 20250124 75500.00 75955.00 112.1 69.59 19.22 0 10.76 29.99 348 348 8.84 5.27 9 9 359.45 90.00 0 2.59 112.1 1252 269 20250124 75500.00 75955.00 119.6 69.59 19.22 0 10.72 20.87 386 386 8.70 4.85 7 7 359.45 90.00 0 2.09 119.6 1252 269 20250124 75500.00 75955.00 126.9 69.59 19.22 0 10.60 10.34 540 405 9.57 7.77 75 150 359.45 90.00 0 1.72 126.9 1252 269 20250124 75500.00 75955.00 134.7 69.59 19.22 0 10.44 -22.17 676 595 9.28 11.62 74 159 359.45 90.00 0 1.43 134.7 1252 269 20250124 75500.00 75955.00 144.8 69.59 19.22 0 10.38 24.76 793 691 9.19 14.17 79 171 359.45 90.00 1 1.12 144.8 1252 269 20250124 75500.00 75955.00 155.2 69.59 19.22 0 10.44 16.46 795 785 9.32 16.97 91 217 359.45 90.00 2 0.87 155.2 1252 269 20250124 75500.00 75955.00 165.9 69.59 19.22 0 10.42 2.65 1041 708 9.26 17.44 115 205 359.45 90.00 16 0.65 165.9 1252 269 20250124 75500.00 75955.00 179.3 69.59 19.22 0 10.63 -15.18 776 833 9.32 14.16 60 148 359.45 90.00 44 0.41 179.3 1252 269 20250124 75500.00 75955.00 192.7 69.59 19.22 0 10.99 -24.18 832 1044 9.40 10.65 32 91 359.45 90.00 74 0.18 192.7 1252 269 20250124 75500.00 75955.00 206.1 69.59 19.22 0 11.29 -54.01 953 1269 9.45 6.68 20 60 359.45 90.00 81 0.00 206.1 1252 269 20250124 75500.00 75955.00 222.4 69.59 19.22 0 11.51 -55.18 992 1447 9.54 5.00 15 49 359.45 90.00 87 -0.00 222.4 1252 269 20250124 75500.00 75955.00 239.1 69.59 19.22 0 11.63 -57.21 1076 1560 9.66 5.39 16 52 359.45 90.00 92 -0.00 239.1 1252 269 20250124 75500.00 75955.00 255.8 69.59 19.22 0 11.70 -40.36 1056 1643 9.71 5.01 14 51 359.45 90.00 96 -0.00 255.8 1252 269 20250124 75500.00 75955.00 275.3 69.59 19.22 0 11.70 -25.94 1121 1760 9.72 5.28 15 55 359.45 90.00 98 -0.00 275.3 1252 269 20250124 75500.00 75955.00 294.9 69.59 19.22 0 11.68 -23.97 1142 1907 9.78 6.48 19 71 359.45 90.00 99 -0.00 294.9 1252 269 20250124 75500.00 75955.00 315.0 69.59 19.22 0 11.62 0.73 1131 1979 9.73 6.81 19 75 359.45 90.00 100 -0.00 315.0 1252 269 20250124 75500.00 75955.00 337.3 69.59 19.22 0 11.55 4.33 1126 2079 9.67 6.92 19 81 359.45 90.00 100 -0.00 337.3 1252 269 20250124 75500.00 75955.00 359.6 69.59 19.22 0 11.50 4.33 1101 2121 9.68 7.88 22 96 359.45 90.00 100 -0.00 359.6 1252 269 20250124 75500.00 75955.00 382.2 69.59 19.22 0 11.44 18.08 1081 2175 9.64 8.01 22 101 359.45 90.00 100 -0.00 382.2 1252 269 20250124 75500.00 75955.00 408.0 69.59 19.22 0 11.36 20.32 1199 2196 9.60 9.48 27 112 359.45 90.00 100 -0.00 408.0 1252 269 20250124 75500.00 75955.00 433.0 69.59 19.22 0 11.31 12.76 1216 2311 9.63 11.47 33 142 359.45 90.00 100 -0.00 433.0 1252 269 20250124 75500.00 75955.00 458.4 69.59 19.22 0 11.28 40.13 1268 2522 9.62 12.17 36 161 359.45 90.00 100 -0.00 458.4 1252 269 20250124 75500.00 75955.00 486.5 69.59 19.22 0 11.22 61.81 1263 2482 9.63 14.18 41 182 359.45 90.00 100 -0.00 486.5 1252 269 20250124 75500.00 75955.00 515.3 69.59 19.22 0 11.19 55.98 1238 2543 9.70 17.65 50 234 359.45 90.00 100 -0.00 515.3 1252 269 20250124 75500.00 75955.00 543.8 69.59 19.22 0 11.11 48.21 1430 2472 9.69 22.48 70 280 359.45 90.00 100 -0.00 543.8 1252 269 20250124 75500.00 75955.00 574.0 69.59 19.22 0 11.09 76.62 1477 2528 9.75 27.35 90 351 359.45 90.00 100 -0.00 574.0 1252 269 20250124 75500.00 75955.00 608.0 69.59 19.22 0 11.00 60.82 1493 2675 9.74 33.81 104 429 359.45 90.00 100 -0.00 608.0 1252 269 20250124 75500.00 75955.00 640.5 69.59 19.22 0 10.92 -7.78 1568 2404 9.77 43.08 145 514 359.45 90.00 100 -0.00 640.5 1252 269 20250124 75500.00 75955.00 660.5 69.59 19.22 0 11.02 115.95 1184 2638 10.19 77.66 219 1106 359.45 90.00 100 -0.00 660.5 1252 269 20250124 80000.00 80500.00 77.4 69.59 19.22 2 9.91 122.40 212 212 10.20 167.68 0 0 359.45 90.00 0 5.07 77.4 1253 271 20250124 80000.00 80500.00 82.0 69.59 19.22 0 10.34 41.82 211 211 9.24 18.03 0 0 359.45 90.00 0 4.77 82.0 1253 271 20250124 80000.00 80500.00 87.4 69.59 19.22 0 10.74 24.66 211 211 8.71 4.68 0 0 359.45 90.00 0 4.38 87.4 1253 271 20250124 80000.00 80500.00 92.4 69.59 19.22 0 10.95 30.77 208 208 9.00 3.64 0 0 359.45 90.00 0 4.07 92.4 1253 271 20250124 80000.00 80500.00 97.4 69.59 19.22 0 10.95 18.87 206 206 8.82 2.75 0 0 359.45 90.00 0 3.74 97.4 1253 271 20250124 80000.00 80500.00 103.3 69.59 19.22 0 10.80 22.43 251 251 8.86 4.45 12 12 359.45 90.00 0 3.30 103.3 1253 271 20250124 80000.00 80500.00 107.3 69.59 19.22 0 10.72 11.41 316 316 8.90 6.80 15 15 359.45 90.00 0 2.95 107.3 1253 271 20250124 80000.00 80500.00 112.1 69.59 19.22 0 10.69 36.36 332 332 8.71 5.41 9 9 359.45 90.00 0 2.59 112.1 1253 271 20250124 80000.00 80500.00 119.5 69.59 19.22 0 10.71 21.33 386 386 8.63 4.97 7 7 359.45 90.00 0 2.09 119.5 1253 271 20250124 80000.00 80500.00 126.9 69.59 19.22 0 10.53 -7.58 531 494 9.55 10.23 81 189 359.45 90.00 0 1.72 126.9 1253 271 20250124 80000.00 80500.00 134.6 69.59 19.22 0 10.49 18.93 638 573 9.28 9.94 62 137 359.45 90.00 0 1.43 134.6 1253 271 20250124 80000.00 80500.00 144.8 69.59 19.22 0 10.53 3.72 686 682 9.19 9.48 48 115 359.45 90.00 1 1.12 144.8 1253 271 20250124 80000.00 80500.00 155.2 69.59 19.22 0 10.56 14.25 717 821 9.34 12.54 63 171 359.45 90.00 2 0.87 155.2 1253 271 20250124 80000.00 80500.00 165.7 69.59 19.22 0 10.61 -28.37 749 847 9.32 12.59 59 154 359.45 90.00 16 0.65 165.7 1253 271 20250124 80000.00 80500.00 179.2 69.59 19.22 0 10.87 -43.89 825 1033 9.32 9.31 36 101 359.45 90.00 44 0.41 179.2 1253 271 20250124 80000.00 80500.00 192.7 69.59 19.22 0 11.10 -45.60 950 1087 9.40 8.05 28 74 359.45 90.00 74 0.18 192.7 1253 271 20250124 80000.00 80500.00 206.2 69.59 19.22 0 11.30 -33.33 1022 1298 9.44 6.49 20 59 359.45 90.00 81 0.00 206.2 1253 271 20250124 80000.00 80500.00 222.5 69.59 19.22 0 11.47 -24.41 1075 1427 9.50 5.25 16 50 359.45 90.00 87 -0.00 222.5 1253 271 20250124 80000.00 80500.00 239.1 69.59 19.22 0 11.60 -13.72 1064 1533 9.62 5.48 16 51 359.45 90.00 92 -0.00 239.1 1253 271 20250124 80000.00 80500.00 255.8 69.59 19.22 0 11.68 -2.56 1048 1622 9.67 4.96 14 49 359.45 90.00 96 -0.00 255.8 1253 271 20250124 80000.00 80500.00 275.5 69.59 19.22 0 11.71 2.38 1094 1706 9.69 4.93 14 50 359.45 90.00 98 -0.00 275.5 1253 271 20250124 80000.00 80500.00 295.1 69.59 19.22 0 11.70 10.63 1077 1806 9.74 5.73 15 59 359.45 90.00 99 -0.00 295.1 1253 271 20250124 80000.00 80500.00 314.8 69.59 19.22 0 11.64 32.71 1075 1870 9.72 6.01 17 66 359.45 90.00 100 -0.00 314.8 1253 271 20250124 80000.00 80500.00 337.6 69.59 19.22 0 11.57 17.64 1109 2011 9.66 6.67 18 74 359.45 90.00 100 -0.00 337.6 1253 271 20250124 80000.00 80500.00 359.6 69.59 19.22 0 11.49 28.67 1145 2143 9.68 8.10 23 97 359.45 90.00 100 -0.00 359.6 1253 271 20250124 80000.00 80500.00 382.3 69.59 19.22 0 11.44 17.55 1098 2273 9.65 8.28 22 105 359.45 90.00 100 -0.00 382.3 1253 271 20250124 80000.00 80500.00 407.7 69.59 19.22 0 11.39 32.22 1155 2356 9.61 8.65 24 113 359.45 90.00 100 -0.00 407.7 1253 271 20250124 80000.00 80500.00 432.9 69.59 19.22 0 11.36 14.80 1129 2455 9.65 10.14 28 137 359.45 90.00 100 -0.00 432.9 1253 271 20250124 80000.00 80500.00 458.5 69.59 19.22 0 11.32 15.90 1183 2449 9.65 11.42 33 153 359.45 90.00 100 -0.00 458.5 1253 271 20250124 80000.00 80500.00 487.0 69.59 19.22 0 11.29 42.27 1173 2557 9.64 12.15 34 167 359.45 90.00 100 -0.00 487.0 1253 271 20250124 80000.00 80500.00 515.4 69.59 19.22 0 11.19 80.16 1383 2492 9.67 17.86 53 217 359.45 90.00 100 -0.00 515.4 1253 271 20250124 80000.00 80500.00 543.7 69.59 19.22 0 11.15 15.99 1351 2541 9.69 19.72 59 255 359.45 90.00 100 -0.00 543.7 1253 271 20250124 80000.00 80500.00 574.4 69.59 19.22 0 11.11 51.13 1415 2489 9.69 22.68 70 284 359.45 90.00 100 -0.00 574.4 1253 271 20250124 80000.00 80500.00 608.2 69.59 19.22 0 11.02 108.25 1563 2563 9.71 30.99 99 372 359.45 90.00 100 -0.00 608.2 1253 271 20250124 80000.00 80500.00 640.8 69.59 19.22 0 10.96 27.19 1648 2528 9.74 38.74 130 462 359.45 90.00 100 -0.00 640.8 1253 271 20250124 80000.00 80500.00 660.5 69.59 19.22 0 10.93 103.58 1543 2500 10.14 97.90 321 1200 359.45 90.00 100 -0.00 660.5 1253 271 20250124 80500.00 81000.00 77.4 69.59 19.22 0 10.19 -181.96 212 212 9.69 23.33 0 0 359.45 90.00 0 5.07 77.4 1260 270 20250124 80500.00 81000.00 82.1 69.59 19.22 0 10.07 -79.03 211 211 9.34 24.81 0 0 359.45 90.00 0 4.77 82.1 1260 270 20250124 80500.00 81000.00 87.5 69.59 19.22 0 10.50 22.72 211 211 8.49 6.33 0 0 359.45 90.00 0 4.38 87.5 1260 270 20250124 80500.00 81000.00 92.3 69.59 19.22 0 10.79 13.55 208 208 8.81 4.79 0 0 359.45 90.00 0 4.07 92.3 1260 270 20250124 80500.00 81000.00 96.8 69.59 19.22 0 10.83 11.98 205 205 8.67 3.52 0 0 359.45 90.00 0 3.74 96.8 1260 270 20250124 80500.00 81000.00 103.1 69.59 19.22 0 10.68 19.68 279 279 8.69 4.22 11 11 359.45 90.00 0 3.30 103.1 1260 270 20250124 80500.00 81000.00 107.4 69.59 19.22 0 10.59 37.47 288 288 8.72 7.13 14 14 359.45 90.00 0 2.95 107.4 1260 270 20250124 80500.00 81000.00 112.0 69.59 19.22 0 10.55 28.77 326 326 8.55 5.99 10 10 359.45 90.00 0 2.59 112.0 1260 270 20250124 80500.00 81000.00 119.3 69.59 19.22 0 10.56 49.56 401 401 8.48 5.54 8 8 359.45 90.00 0 2.09 119.3 1260 270 20250124 80500.00 81000.00 127.0 69.59 19.22 0 10.49 21.35 457 502 9.55 9.69 74 197 359.45 90.00 0 1.72 127.0 1260 270 20250124 80500.00 81000.00 134.5 69.59 19.22 0 10.42 34.13 646 536 9.19 9.28 59 123 359.45 90.00 0 1.43 134.5 1260 270 20250124 80500.00 81000.00 144.7 69.59 19.22 0 10.43 23.08 830 673 9.05 9.51 54 111 359.45 90.00 1 1.12 144.7 1260 270 20250124 80500.00 81000.00 155.3 69.59 19.22 0 10.49 11.74 912 763 9.17 11.85 67 140 359.45 90.00 2 0.87 155.3 1260 270 20250124 80500.00 81000.00 165.8 69.59 19.22 0 10.60 11.58 873 859 9.20 10.69 54 127 359.45 90.00 16 0.66 165.8 1260 270 20250124 80500.00 81000.00 179.2 69.59 19.22 0 10.80 19.55 915 1014 9.22 9.25 38 96 359.45 90.00 44 0.41 179.2 1260 270 20250124 80500.00 81000.00 192.7 69.59 19.22 0 10.99 35.75 904 1056 9.34 9.15 30 81 359.45 90.00 74 0.19 192.7 1260 270 20250124 80500.00 81000.00 206.1 69.59 19.22 0 11.20 29.60 980 1234 9.39 7.06 22 63 359.45 90.00 81 0.00 206.1 1260 270 20250124 80500.00 81000.00 222.4 69.59 19.22 0 11.40 22.67 1002 1352 9.46 5.44 16 50 359.45 90.00 87 -0.00 222.4 1260 270 20250124 80500.00 81000.00 239.1 69.59 19.22 0 11.57 43.20 1004 1471 9.61 5.40 15 51 359.45 90.00 92 -0.00 239.1 1260 270 20250124 80500.00 81000.00 255.8 69.59 19.22 0 11.67 46.93 1022 1534 9.65 4.73 13 45 359.45 90.00 96 -0.00 255.8 1260 270 20250124 80500.00 81000.00 275.5 69.59 19.22 0 11.73 56.50 1042 1676 9.68 4.52 12 46 359.45 90.00 98 -0.00 275.5 1260 270 20250124 80500.00 81000.00 294.9 69.59 19.22 0 11.73 37.84 1020 1815 9.77 5.19 14 58 359.45 90.00 99 -0.00 294.9 1260 270 20250124 80500.00 81000.00 314.7 69.59 19.22 0 11.69 40.68 1059 1969 9.74 5.64 15 65 359.45 90.00 100 -0.00 314.7 1260 270 20250124 80500.00 81000.00 337.5 69.59 19.22 0 11.61 59.24 1088 2151 9.70 6.34 17 77 359.45 90.00 100 -0.00 337.5 1260 270 20250124 80500.00 81000.00 359.7 69.59 19.22 0 11.51 42.40 1118 2218 9.71 8.20 22 100 359.45 90.00 100 -0.00 359.7 1260 270 20250124 80500.00 81000.00 382.3 69.59 19.22 0 11.47 48.22 1111 2394 9.68 8.32 23 111 359.45 90.00 100 -0.00 382.3 1260 270 20250124 80500.00 81000.00 407.6 69.59 19.22 0 11.42 42.39 1155 2458 9.65 8.90 25 120 359.45 90.00 100 -0.00 407.6 1260 270 20250124 80500.00 81000.00 433.2 69.59 19.22 0 11.38 46.88 1181 2433 9.66 10.24 29 135 359.45 90.00 100 -0.00 433.2 1260 270 20250124 80500.00 81000.00 458.6 69.59 19.22 0 11.36 24.67 1217 2337 9.65 10.70 31 135 359.45 90.00 100 -0.00 458.6 1260 270 20250124 80500.00 81000.00 486.5 69.59 19.22 0 11.32 63.39 1279 2416 9.65 11.48 34 148 359.45 90.00 100 -0.00 486.5 1260 270 20250124 80500.00 81000.00 515.3 69.59 19.22 0 11.27 70.45 1379 2431 9.69 15.37 46 188 359.45 90.00 100 -0.00 515.3 1260 270 20250124 80500.00 81000.00 543.8 69.59 19.22 0 11.21 70.52 1374 2421 9.70 17.47 54 218 359.45 90.00 100 -0.00 543.8 1260 270 20250124 80500.00 81000.00 575.0 69.59 19.22 0 11.13 71.17 1515 2270 9.69 22.35 73 253 359.45 90.00 100 -0.00 575.0 1260 270 20250124 80500.00 81000.00 608.3 69.59 19.22 0 11.04 80.64 1451 2208 9.71 28.77 90 317 359.45 90.00 100 -0.00 608.3 1260 270 20250124 80500.00 81000.00 641.4 69.59 19.22 0 10.92 92.14 2143 2231 9.72 45.68 191 478 359.45 90.00 100 -0.00 641.4 1260 270 20250124 80500.00 81000.00 660.5 69.59 19.22 0 11.01 54.71 1549 2569 10.15 83.47 271 1042 359.45 90.00 100 -0.00 660.5 1260 270 20250124 81000.00 81500.00 77.4 69.59 19.22 2 9.92 -85.69 212 212 10.60 62.99 0 0 359.45 90.00 0 5.07 77.4 1266 270 20250124 81000.00 81500.00 82.0 69.59 19.22 0 10.39 24.45 212 212 9.42 10.51 0 0 359.45 90.00 0 4.77 82.0 1266 270 20250124 81000.00 81500.00 88.2 69.59 19.22 0 10.76 20.19 211 211 8.68 5.64 0 0 359.45 90.00 0 4.38 88.2 1266 270 20250124 81000.00 81500.00 92.3 69.59 19.22 0 10.96 15.65 208 208 8.91 4.98 0 0 359.45 90.00 0 4.07 92.3 1266 270 20250124 81000.00 81500.00 97.0 69.59 19.22 0 10.97 16.94 205 205 8.76 2.84 0 0 359.45 90.00 0 3.74 97.0 1266 270 20250124 81000.00 81500.00 103.1 69.59 19.22 0 10.83 25.14 269 269 8.81 3.64 10 10 359.45 90.00 0 3.30 103.1 1266 270 20250124 81000.00 81500.00 107.3 69.59 19.22 0 10.79 19.49 285 285 8.92 5.68 13 13 359.45 90.00 0 2.95 107.3 1266 270 20250124 81000.00 81500.00 112.1 69.59 19.22 0 10.75 46.87 294 294 8.78 4.33 8 8 359.45 90.00 0 2.59 112.1 1266 270 20250124 81000.00 81500.00 119.7 69.59 19.22 0 10.72 35.09 397 397 8.72 4.45 7 7 359.45 90.00 0 2.09 119.7 1266 270 20250124 81000.00 81500.00 126.9 69.59 19.22 0 10.71 29.00 482 542 9.58 7.12 53 141 359.45 90.00 0 1.72 126.9 1266 270 20250124 81000.00 81500.00 134.6 69.59 19.22 0 10.64 20.33 567 615 9.31 7.18 40 103 359.45 90.00 0 1.43 134.6 1266 270 20250124 81000.00 81500.00 144.9 69.59 19.22 0 10.56 -16.52 767 692 9.12 8.38 43 96 359.45 90.00 1 1.12 144.9 1266 270 20250124 81000.00 81500.00 155.4 69.59 19.22 0 10.62 -3.07 746 919 9.29 11.61 52 149 359.45 90.00 2 0.87 155.4 1266 270 20250124 81000.00 81500.00 165.9 69.59 19.22 0 10.61 -4.14 749 964 9.31 12.74 57 166 359.45 90.00 16 0.66 165.9 1266 270 20250124 81000.00 81500.00 179.2 69.59 19.22 0 10.67 -0.29 797 978 9.29 13.35 51 143 359.45 90.00 44 0.41 179.2 1266 270 20250124 81000.00 81500.00 192.5 69.59 19.22 0 10.88 30.01 803 1071 9.38 12.49 38 115 359.45 90.00 74 0.19 192.5 1266 270 20250124 81000.00 81500.00 205.9 69.59 19.22 0 11.14 10.49 910 1304 9.41 8.17 24 78 359.45 90.00 81 0.00 205.9 1266 270 20250124 81000.00 81500.00 222.3 69.59 19.22 0 11.40 14.30 951 1452 9.49 5.67 16 56 359.45 90.00 87 -0.00 222.3 1266 270 20250124 81000.00 81500.00 239.1 69.59 19.22 0 11.58 11.93 983 1563 9.64 5.35 15 54 359.45 90.00 92 -0.00 239.1 1266 270 20250124 81000.00 81500.00 255.7 69.59 19.22 0 11.71 1.64 1012 1645 9.68 4.44 13 47 359.45 90.00 96 -0.00 255.7 1266 270 20250124 81000.00 81500.00 275.4 69.59 19.22 0 11.78 9.16 1040 1747 9.72 4.23 12 46 359.45 90.00 98 -0.00 275.4 1266 270 20250124 81000.00 81500.00 294.9 69.59 19.22 0 11.76 9.86 1048 1783 9.82 5.40 15 60 359.45 90.00 99 -0.00 294.9 1266 270 20250124 81000.00 81500.00 314.7 69.59 19.22 0 11.70 15.83 1089 1914 9.80 6.26 18 71 359.45 90.00 100 -0.00 314.7 1266 270 20250124 81000.00 81500.00 337.6 69.59 19.22 0 11.62 22.19 1124 1985 9.74 6.90 19 77 359.45 90.00 100 -0.00 337.6 1266 270 20250124 81000.00 81500.00 359.7 69.59 19.22 0 11.57 32.73 1145 2144 9.76 7.94 23 98 359.45 90.00 100 -0.00 359.7 1266 270 20250124 81000.00 81500.00 382.0 69.59 19.22 0 11.55 19.03 1109 2190 9.72 7.67 21 96 359.45 90.00 100 -0.00 382.0 1266 270 20250124 81000.00 81500.00 407.8 69.59 19.22 0 11.51 20.73 1180 2221 9.68 8.04 23 98 359.45 90.00 100 -0.00 407.8 1266 270 20250124 81000.00 81500.00 433.0 69.59 19.22 0 11.48 10.65 1135 2272 9.72 9.05 25 115 359.45 90.00 100 -0.00 433.0 1266 270 20250124 81000.00 81500.00 458.8 69.59 19.22 0 11.42 35.44 1233 2234 9.69 10.21 30 122 359.45 90.00 100 -0.00 458.8 1266 270 20250124 81000.00 81500.00 487.4 69.59 19.22 0 11.34 35.68 1291 2284 9.67 11.68 35 142 359.45 90.00 100 -0.00 487.4 1266 270 20250124 81000.00 81500.00 515.4 69.59 19.22 0 11.29 35.18 1227 2389 9.70 13.98 40 178 359.45 90.00 100 -0.00 515.4 1266 270 20250124 81000.00 81500.00 543.9 69.59 19.22 0 11.19 53.63 1346 2256 9.68 17.81 54 208 359.45 90.00 100 -0.00 543.9 1266 270 20250124 81000.00 81500.00 574.2 69.59 19.22 0 11.10 69.62 1627 2386 9.69 24.27 84 284 359.45 90.00 100 -0.00 574.2 1266 270 20250124 81000.00 81500.00 608.3 69.59 19.22 0 11.02 6.49 1635 2393 9.70 31.32 105 357 359.45 90.00 100 -0.00 608.3 1266 270 20250124 81000.00 81500.00 641.3 69.59 19.22 0 10.90 128.40 1876 2367 9.70 45.07 165 487 359.45 90.00 100 -0.00 641.3 1266 270 20250124 81000.00 81500.00 660.4 69.59 19.22 0 10.83 260.40 1705 2195 10.09 122.38 427 1282 359.45 90.00 100 -0.00 660.4 1266 270 20250124 81500.00 82000.00 77.4 69.59 19.22 2 10.19 1.02 212 212 10.48 72.13 0 0 359.45 90.00 0 5.07 77.4 1266 267 20250124 81500.00 82000.00 81.8 69.59 19.22 0 10.63 7.39 212 212 9.67 8.79 0 0 359.45 90.00 0 4.77 81.8 1266 267 20250124 81500.00 82000.00 87.5 69.59 19.22 0 10.83 22.38 211 211 8.87 4.28 0 0 359.45 90.00 0 4.38 87.5 1266 267 20250124 81500.00 82000.00 92.2 69.59 19.22 0 11.00 21.34 208 208 9.17 3.46 0 0 359.45 90.00 0 4.07 92.2 1266 267 20250124 81500.00 82000.00 97.4 69.59 19.22 0 10.99 23.30 205 205 9.01 2.77 0 0 359.45 90.00 0 3.74 97.4 1266 267 20250124 81500.00 82000.00 103.3 69.59 19.22 0 10.85 27.05 268 268 8.99 3.69 12 12 359.45 90.00 0 3.30 103.3 1266 267 20250124 81500.00 82000.00 107.3 69.59 19.22 0 10.80 22.51 266 266 9.02 5.32 13 13 359.45 90.00 0 2.95 107.3 1266 267 20250124 81500.00 82000.00 112.0 69.59 19.22 0 10.75 33.34 300 300 8.84 4.64 9 9 359.45 90.00 0 2.59 112.0 1266 267 20250124 81500.00 82000.00 119.8 69.59 19.22 0 10.66 12.71 394 394 8.72 5.30 8 8 359.45 90.00 0 2.09 119.8 1266 267 20250124 81500.00 82000.00 127.0 69.59 19.22 0 10.56 20.62 515 516 9.56 9.57 77 188 359.45 90.00 0 1.72 127.0 1266 267 20250124 81500.00 82000.00 134.6 69.59 19.22 0 10.49 -5.07 646 578 9.26 9.82 61 134 359.45 90.00 0 1.43 134.6 1266 267 20250124 81500.00 82000.00 144.8 69.59 19.22 0 10.48 -25.26 792 704 9.15 10.48 58 125 359.45 90.00 1 1.12 144.8 1266 267 20250124 81500.00 82000.00 155.4 69.59 19.22 0 10.52 7.68 729 935 9.36 16.39 75 220 359.45 90.00 2 0.87 155.4 1266 267 20250124 81500.00 82000.00 165.9 69.59 19.22 0 10.44 -5.95 979 846 9.28 19.23 106 226 359.45 90.00 16 0.66 165.9 1266 267 20250124 81500.00 82000.00 179.1 69.59 19.22 0 10.60 35.34 794 898 9.35 17.43 69 179 359.45 90.00 44 0.41 179.1 1266 267 20250124 81500.00 82000.00 192.4 69.59 19.22 0 10.81 -0.26 884 942 9.41 16.32 54 133 359.45 90.00 74 0.19 192.4 1266 267 20250124 81500.00 82000.00 206.0 69.59 19.22 0 11.17 19.28 891 1193 9.50 9.21 27 84 359.45 90.00 81 0.00 206.0 1266 267 20250124 81500.00 82000.00 222.4 69.59 19.22 0 11.48 -13.92 995 1360 9.60 5.99 18 58 359.45 90.00 87 -0.00 222.4 1266 267 20250124 81500.00 82000.00 239.0 69.59 19.22 0 11.69 -1.51 967 1404 9.76 5.45 15 51 359.45 90.00 92 -0.00 239.0 1266 267 20250124 81500.00 82000.00 255.6 69.59 19.22 0 11.82 5.80 998 1454 9.80 4.56 13 42 359.45 90.00 96 -0.00 255.6 1266 267 20250124 81500.00 82000.00 275.2 69.59 19.22 0 11.86 -16.33 1016 1489 9.83 4.54 13 43 359.45 90.00 98 -0.00 275.2 1266 267 20250124 81500.00 82000.00 294.7 69.59 19.22 0 11.83 -8.91 1025 1603 9.91 6.01 17 59 359.45 90.00 99 -0.00 294.7 1266 267 20250124 81500.00 82000.00 314.9 69.59 19.22 0 11.76 0.32 1069 1688 9.87 6.57 18 67 359.45 90.00 100 -0.00 314.9 1266 267 20250124 81500.00 82000.00 337.8 69.59 19.22 0 11.68 -3.38 1111 1747 9.80 6.68 19 68 359.45 90.00 100 -0.00 337.8 1266 267 20250124 81500.00 82000.00 359.7 69.59 19.22 0 11.68 -8.74 1108 1858 9.79 6.75 19 73 359.45 90.00 100 -0.00 359.7 1266 267 20250124 81500.00 82000.00 382.3 69.59 19.22 0 11.65 -5.83 1091 1907 9.76 6.58 19 74 359.45 90.00 100 -0.00 382.3 1266 267 20250124 81500.00 82000.00 407.7 69.59 19.22 0 11.60 -2.22 1121 1969 9.72 6.78 19 78 359.45 90.00 100 -0.00 407.7 1266 267 20250124 81500.00 82000.00 433.3 69.59 19.22 0 11.49 -0.10 1153 2037 9.73 8.99 26 104 359.45 90.00 100 -0.00 433.3 1266 267 20250124 81500.00 82000.00 458.9 69.59 19.22 0 11.38 13.73 1318 2106 9.68 11.38 35 130 359.45 90.00 100 -0.00 458.9 1266 267 20250124 81500.00 82000.00 485.9 69.59 19.22 0 11.31 -9.50 1274 2193 9.68 12.90 39 154 359.45 90.00 100 -0.00 485.9 1266 267 20250124 81500.00 82000.00 516.1 69.59 19.22 0 11.19 -18.83 1393 2373 9.71 19.29 60 235 359.45 90.00 100 -0.00 516.1 1266 267 20250124 81500.00 82000.00 544.0 69.59 19.22 0 11.11 26.48 1398 2375 9.68 21.98 69 265 359.45 90.00 100 -0.00 544.0 1266 267 20250124 81500.00 82000.00 574.3 69.59 19.22 0 11.03 30.23 1402 2510 9.71 27.94 86 350 359.45 90.00 100 -0.00 574.3 1266 267 20250124 81500.00 82000.00 608.5 69.59 19.22 0 11.02 -12.79 1372 2730 9.80 35.05 104 473 359.45 90.00 100 -0.00 608.5 1266 267 20250124 81500.00 82000.00 641.2 69.59 19.22 0 10.82 -64.43 1686 2296 9.73 51.88 184 582 359.45 90.00 100 -0.00 641.2 1266 267 20250124 81500.00 82000.00 660.5 69.59 19.22 0 10.86 -104.39 1684 3909 10.17 131.99 426 2251 359.45 90.00 100 -0.00 660.5 1266 267 20250124 82000.00 82500.00 77.4 69.59 19.22 2 9.81 -40.72 213 213 10.15 101.39 0 0 359.45 90.00 0 5.07 77.4 1262 451 20250124 82000.00 82500.00 82.1 69.59 19.22 0 10.17 -0.00 212 212 8.32 16.58 0 0 359.45 90.00 0 4.77 82.1 1262 451 20250124 82000.00 82500.00 87.6 69.59 19.22 0 10.37 17.91 211 211 8.51 7.93 0 0 359.45 90.00 0 4.38 87.6 1262 451 20250124 82000.00 82500.00 92.2 69.59 19.22 0 10.56 20.53 208 208 8.86 10.61 0 0 359.45 90.00 0 4.07 92.2 1262 451 20250124 82000.00 82500.00 97.4 69.59 19.22 0 10.60 27.68 205 205 8.60 4.41 0 0 359.45 90.00 0 3.74 97.4 1262 451 20250124 82000.00 82500.00 103.0 69.59 19.22 0 10.57 7.55 271 271 8.57 4.54 12 12 359.45 90.00 0 3.30 103.0 1262 451 20250124 82000.00 82500.00 107.3 69.59 19.22 0 10.53 11.16 240 240 8.61 6.48 13 13 359.45 90.00 0 2.95 107.3 1262 451 20250124 82000.00 82500.00 112.0 69.59 19.22 0 10.49 30.24 292 292 8.45 5.75 10 10 359.45 90.00 0 2.59 112.0 1262 451 20250124 82000.00 82500.00 119.5 69.59 19.22 0 10.45 16.78 427 427 8.40 6.33 9 9 359.45 90.00 0 2.09 119.5 1262 451 20250124 82000.00 82500.00 126.9 69.59 19.22 0 10.41 18.57 539 535 9.41 10.44 79 194 359.45 90.00 0 1.72 126.9 1262 451 20250124 82000.00 82500.00 134.4 69.59 19.22 0 10.43 10.92 491 615 9.28 9.28 52 150 359.45 90.00 0 1.43 134.4 1262 451 20250124 82000.00 82500.00 144.7 69.59 19.22 0 10.43 5.38 714 728 9.09 9.70 50 122 359.45 90.00 1 1.12 144.7 1262 451 20250124 82000.00 82500.00 155.3 69.59 19.22 0 10.46 -11.78 795 821 9.23 14.07 72 177 359.45 90.00 2 0.87 155.3 1262 451 20250124 82000.00 82500.00 165.6 69.59 19.22 0 10.52 -21.10 819 938 9.28 15.47 72 191 359.45 90.00 16 0.66 165.6 1262 451 20250124 82000.00 82500.00 178.7 69.59 19.22 0 10.69 -25.27 682 903 9.35 13.90 48 143 359.45 90.00 44 0.41 178.7 1262 451 20250124 82000.00 82500.00 192.5 69.59 19.22 0 10.97 -25.16 788 1030 9.47 12.83 37 111 359.45 90.00 74 0.19 192.5 1262 451 20250124 82000.00 82500.00 205.8 69.59 19.22 0 11.25 -43.53 933 1111 9.52 8.55 26 70 359.45 90.00 81 0.00 205.8 1262 451 20250124 82000.00 82500.00 222.4 69.59 19.22 0 11.54 -37.07 991 1250 9.62 5.62 17 49 359.45 90.00 87 -0.00 222.4 1262 451 20250124 82000.00 82500.00 239.0 69.59 19.22 0 11.75 -30.51 995 1304 9.78 5.05 15 46 359.45 90.00 92 -0.00 239.0 1262 451 20250124 82000.00 82500.00 255.8 69.59 19.22 0 11.87 -24.05 1031 1356 9.82 4.42 13 39 359.45 90.00 96 -0.00 255.8 1262 451 20250124 82000.00 82500.00 275.5 69.59 19.22 0 11.90 -20.47 1036 1469 9.86 4.49 13 42 359.45 90.00 98 -0.00 275.5 1262 451 20250124 82000.00 82500.00 295.1 69.59 19.22 0 11.83 -1.58 1088 1548 9.90 6.03 17 57 359.45 90.00 99 -0.00 295.1 1262 451 20250124 82000.00 82500.00 314.9 69.59 19.22 0 11.76 -17.39 1076 1637 9.88 6.67 19 65 359.45 90.00 100 -0.00 314.9 1262 451 20250124 82000.00 82500.00 337.7 69.59 19.22 0 11.70 -17.57 1175 1754 9.80 6.83 20 68 359.45 90.00 100 -0.00 337.7 1262 451 20250124 82000.00 82500.00 359.7 69.59 19.22 0 11.68 -5.98 1118 1767 9.79 6.87 19 69 359.45 90.00 100 -0.00 359.7 1262 451 20250124 82000.00 82500.00 382.5 69.59 19.22 0 11.64 0.05 1151 1887 9.73 6.59 19 71 359.45 90.00 100 -0.00 382.5 1262 451 20250124 82000.00 82500.00 408.1 69.59 19.22 0 11.57 3.56 1172 2054 9.69 7.20 20 81 359.45 90.00 100 -0.00 408.1 1262 451 20250124 82000.00 82500.00 433.4 69.59 19.22 0 11.48 -1.56 1158 2176 9.71 8.85 25 107 359.45 90.00 100 -0.00 433.4 1262 451 20250124 82000.00 82500.00 458.7 69.59 19.22 0 11.38 22.67 1191 2224 9.67 10.41 30 128 359.45 90.00 100 -0.00 458.7 1262 451 20250124 82000.00 82500.00 485.0 69.59 19.22 0 11.29 21.37 1241 2260 9.69 12.91 40 168 359.45 90.00 100 -0.00 485.0 1262 451 20250124 82000.00 82500.00 515.4 69.59 19.22 0 11.16 2.88 1341 2390 9.69 19.53 59 239 359.45 90.00 100 -0.00 515.4 1262 451 20250124 82000.00 82500.00 543.8 69.59 19.22 0 11.06 11.03 1398 2231 9.67 24.36 75 276 359.45 90.00 100 -0.00 543.8 1262 451 20250124 82000.00 82500.00 575.3 69.59 19.22 0 11.02 -3.78 1460 2462 9.68 28.04 87 335 359.45 90.00 100 -0.00 575.3 1262 451 20250124 82000.00 82500.00 608.1 69.59 19.22 0 10.90 48.14 1636 2359 9.70 39.77 137 457 359.45 90.00 100 -0.00 608.1 1262 451 20250124 82000.00 82500.00 641.6 69.59 19.22 0 10.82 77.73 2123 2597 9.74 61.09 246 709 359.45 90.00 100 -0.00 641.6 1262 451 20250124 82000.00 82500.00 660.4 69.59 19.22 0 10.92 -135.50 1620 3390 10.17 115.47 358 1713 359.45 90.00 100 -0.00 660.4 1262 451 20250124 82500.00 83000.00 77.3 69.59 19.22 2 9.86 94.14 213 213 10.21 40.85 0 0 359.45 90.00 0 5.07 77.3 1255 401 20250124 82500.00 83000.00 81.9 69.59 19.22 0 9.99 8.73 212 212 9.40 24.65 0 0 359.45 90.00 0 4.77 81.9 1255 401 20250124 82500.00 83000.00 87.6 69.59 19.22 0 10.19 26.00 211 211 8.42 10.60 0 0 359.45 90.00 0 4.38 87.6 1255 401 20250124 82500.00 83000.00 92.2 69.59 19.22 0 10.42 23.71 208 208 8.76 14.57 0 0 359.45 90.00 0 4.07 92.2 1255 401 20250124 82500.00 83000.00 97.3 69.59 19.22 0 10.49 9.65 205 205 8.65 7.07 0 0 359.45 90.00 0 3.74 97.3 1255 401 20250124 82500.00 83000.00 103.2 69.59 19.22 0 10.53 19.13 253 253 8.58 4.47 13 13 359.45 90.00 0 3.30 103.2 1255 401 20250124 82500.00 83000.00 107.3 69.59 19.22 0 10.52 23.89 267 267 8.62 6.58 13 13 359.45 90.00 0 2.95 107.3 1255 401 20250124 82500.00 83000.00 112.0 69.59 19.22 0 10.48 34.11 306 306 8.44 5.89 9 9 359.45 90.00 0 2.59 112.0 1255 401 20250124 82500.00 83000.00 119.4 69.59 19.22 0 10.44 12.45 388 388 8.40 6.06 9 9 359.45 90.00 0 2.09 119.4 1255 401 20250124 82500.00 83000.00 126.9 69.59 19.22 0 10.37 18.88 555 562 9.37 10.78 82 203 359.45 90.00 0 1.72 126.9 1255 401 20250124 82500.00 83000.00 134.4 69.59 19.22 0 10.37 8.84 651 591 9.14 9.70 59 131 359.45 90.00 0 1.43 134.4 1255 401 20250124 82500.00 83000.00 144.6 69.59 19.22 0 10.46 5.17 629 720 9.12 8.60 43 114 359.45 90.00 1 1.12 144.6 1255 401 20250124 82500.00 83000.00 155.1 69.59 19.22 0 10.51 -11.59 672 874 9.28 13.00 59 174 359.45 90.00 2 0.88 155.1 1255 401 20250124 82500.00 83000.00 165.6 69.59 19.22 0 10.58 -21.25 690 944 9.33 14.01 58 177 359.45 90.00 16 0.66 165.6 1255 401 20250124 82500.00 83000.00 179.0 69.59 19.22 0 10.73 -27.74 772 998 9.36 14.45 51 148 359.45 90.00 44 0.41 179.0 1255 401 20250124 82500.00 83000.00 192.6 69.59 19.22 0 11.01 -21.91 835 1053 9.50 12.40 38 109 359.45 90.00 74 0.19 192.6 1255 401 20250124 82500.00 83000.00 206.0 69.59 19.22 0 11.27 -20.28 991 1108 9.54 8.67 28 72 359.45 90.00 81 0.00 206.0 1255 401 20250124 82500.00 83000.00 222.5 69.59 19.22 0 11.57 0.52 997 1279 9.65 5.75 17 50 359.45 90.00 87 -0.00 222.5 1255 401 20250124 82500.00 83000.00 239.1 69.59 19.22 0 11.77 4.30 993 1340 9.81 5.14 15 46 359.45 90.00 92 -0.00 239.1 1255 401 20250124 82500.00 83000.00 255.7 69.59 19.22 0 11.90 6.40 995 1382 9.84 4.29 12 38 359.45 90.00 96 -0.00 255.7 1255 401 20250124 82500.00 83000.00 275.2 69.59 19.22 0 11.91 0.15 1036 1473 9.89 4.64 13 43 359.45 90.00 98 -0.00 275.2 1255 401 20250124 82500.00 83000.00 295.1 69.59 19.22 0 11.84 -2.10 1051 1550 9.93 6.11 17 59 359.45 90.00 99 -0.00 295.1 1255 401 20250124 82500.00 83000.00 314.9 69.59 19.22 0 11.76 -5.23 1100 1683 9.89 6.95 19 69 359.45 90.00 100 -0.00 314.9 1255 401 20250124 82500.00 83000.00 337.9 69.59 19.22 0 11.71 -3.52 1142 1854 9.81 6.69 19 70 359.45 90.00 100 -0.00 337.9 1255 401 20250124 82500.00 83000.00 360.0 69.59 19.22 0 11.68 11.71 1138 1980 9.79 6.81 19 76 359.45 90.00 100 -0.00 360.0 1255 401 20250124 82500.00 83000.00 382.3 69.59 19.22 0 11.65 -9.10 1147 2066 9.75 6.54 19 77 359.45 90.00 100 -0.00 382.3 1255 401 20250124 82500.00 83000.00 407.3 69.59 19.22 0 11.59 15.53 1162 2154 9.72 7.13 20 85 359.45 90.00 100 -0.00 407.3 1255 401 20250124 82500.00 83000.00 433.1 69.59 19.22 0 11.49 13.49 1257 2185 9.70 9.27 27 107 359.45 90.00 100 -0.00 433.1 1255 401 20250124 82500.00 83000.00 458.8 69.59 19.22 0 11.39 32.26 1234 2251 9.67 10.45 30 125 359.45 90.00 100 -0.00 458.8 1255 401 20250124 82500.00 83000.00 486.8 69.59 19.22 0 11.29 56.73 1331 2383 9.64 12.97 39 158 359.45 90.00 100 -0.00 486.8 1255 401 20250124 82500.00 83000.00 515.3 69.59 19.22 0 11.20 21.33 1338 2416 9.70 18.18 54 223 359.45 90.00 100 -0.00 515.3 1255 401 20250124 82500.00 83000.00 543.9 69.59 19.22 0 11.09 -38.03 1473 2466 9.70 24.58 80 305 359.45 90.00 100 -0.00 543.9 1255 401 20250124 82500.00 83000.00 575.1 69.59 19.22 0 11.00 16.40 1485 2445 9.70 30.72 98 368 359.45 90.00 100 -0.00 575.1 1255 401 20250124 82500.00 83000.00 606.8 69.59 19.22 0 10.92 88.73 1710 2524 9.75 44.01 152 522 359.45 90.00 100 -0.00 606.8 1255 401 20250124 82500.00 83000.00 637.8 69.59 19.22 0 11.01 -40.17 1445 2865 9.98 52.93 166 788 359.45 90.00 100 -0.00 637.8 1255 401 20250124 82500.00 83000.00 660.6 69.59 19.22 0 10.89 3700.06 266 1187 10.49 285.42 235 2017 359.45 90.00 100 -0.00 660.6 1255 401 20250124 83000.00 83500.00 77.4 69.59 19.22 0 9.89 -62.07 213 213 9.77 45.12 0 0 359.45 90.00 0 5.07 77.4 1261 6315 20250124 83000.00 83500.00 81.9 69.59 19.22 0 10.05 -16.40 212 212 9.21 15.09 0 0 359.45 90.00 0 4.77 81.9 1261 6315 20250124 83000.00 83500.00 88.1 69.59 19.22 0 10.16 33.57 212 212 8.38 12.17 0 0 359.45 90.00 0 4.38 88.1 1261 6315 20250124 83000.00 83500.00 92.3 69.59 19.22 0 10.27 16.33 208 208 8.54 12.09 0 0 359.45 90.00 0 4.07 92.3 1261 6315 20250124 83000.00 83500.00 97.2 69.59 19.22 0 10.34 24.17 205 205 8.44 7.65 0 0 359.45 90.00 0 3.74 97.2 1261 6315 20250124 83000.00 83500.00 102.9 69.59 19.22 0 10.54 14.00 260 260 8.55 5.59 13 13 359.45 90.00 0 3.30 102.9 1261 6315 20250124 83000.00 83500.00 107.3 69.59 19.22 0 10.48 33.05 258 258 8.62 7.83 15 15 359.45 90.00 0 2.95 107.3 1261 6315 20250124 83000.00 83500.00 112.0 69.59 19.22 0 10.49 12.10 306 306 8.47 5.76 10 10 359.45 90.00 0 2.59 112.0 1261 6315 20250124 83000.00 83500.00 119.4 69.59 19.22 0 10.46 6.79 423 423 8.41 6.38 9 9 359.45 90.00 0 2.09 119.4 1261 6315 20250124 83000.00 83500.00 126.9 69.59 19.22 0 10.38 -8.59 498 499 9.46 10.34 84 211 359.45 90.00 0 1.72 126.9 1261 6315 20250124 83000.00 83500.00 134.4 69.59 19.22 0 10.43 -12.60 646 595 9.17 8.86 54 123 359.45 90.00 0 1.43 134.4 1261 6315 20250124 83000.00 83500.00 144.5 69.59 19.22 0 10.48 -4.99 674 670 9.13 8.65 46 110 359.45 90.00 1 1.13 144.5 1261 6315 20250124 83000.00 83500.00 155.2 69.59 19.22 0 10.47 -29.75 921 802 9.25 14.33 84 182 359.45 90.00 2 0.88 155.2 1261 6315 20250124 83000.00 83500.00 165.7 69.59 19.22 0 10.54 -33.12 870 876 9.30 15.65 77 185 359.45 90.00 16 0.66 165.7 1261 6315 20250124 83000.00 83500.00 178.9 69.59 19.22 0 10.66 -31.09 966 859 9.34 16.50 75 159 359.45 90.00 44 0.41 178.9 1261 6315 20250124 83000.00 83500.00 192.6 69.59 19.22 0 10.97 -8.66 900 970 9.52 14.40 47 120 359.45 90.00 74 0.19 192.6 1261 6315 20250124 83000.00 83500.00 205.9 69.59 19.22 0 11.29 -24.13 975 1117 9.58 9.21 29 76 359.45 90.00 81 0.00 205.9 1261 6315 20250124 83000.00 83500.00 222.3 69.59 19.22 0 11.61 -5.00 980 1235 9.70 5.73 17 50 359.45 90.00 87 -0.00 222.3 1261 6315 20250124 83000.00 83500.00 239.0 69.59 19.22 0 11.84 -12.41 988 1305 9.86 4.86 14 44 359.45 90.00 92 -0.00 239.0 1261 6315 20250124 83000.00 83500.00 255.7 69.59 19.22 0 11.94 -16.36 1046 1358 9.89 4.41 13 39 359.45 90.00 96 -0.00 255.7 1261 6315 20250124 83000.00 83500.00 275.2 69.59 19.22 0 11.95 -18.71 1043 1452 9.91 4.62 13 42 359.45 90.00 98 -0.00 275.2 1261 6315 20250124 83000.00 83500.00 294.9 69.59 19.22 0 11.85 -19.79 1127 1544 9.98 6.86 20 65 359.45 90.00 99 -0.00 294.9 1261 6315 20250124 83000.00 83500.00 314.8 69.59 19.22 0 11.80 -12.37 1063 1643 9.94 7.20 20 70 359.45 90.00 100 -0.00 314.8 1261 6315 20250124 83000.00 83500.00 337.9 69.59 19.22 0 11.77 7.71 1123 1735 9.86 6.52 18 66 359.45 90.00 100 -0.00 337.9 1261 6315 20250124 83000.00 83500.00 359.8 69.59 19.22 0 11.75 -1.74 1123 1858 9.85 6.56 18 69 359.45 90.00 100 -0.00 359.8 1261 6315 20250124 83000.00 83500.00 382.3 69.59 19.22 0 11.69 15.77 1214 1938 9.80 6.84 20 75 359.45 90.00 100 -0.00 382.3 1261 6315 20250124 83000.00 83500.00 407.9 69.59 19.22 0 11.61 18.87 1221 2102 9.74 7.40 21 85 359.45 90.00 100 -0.00 407.9 1261 6315 20250124 83000.00 83500.00 433.3 69.59 19.22 0 11.51 10.48 1259 2216 9.75 9.74 28 114 359.45 90.00 100 -0.00 433.3 1261 6315 20250124 83000.00 83500.00 458.7 69.59 19.22 0 11.41 24.12 1272 2289 9.71 11.09 33 134 359.45 90.00 100 -0.00 458.7 1261 6315 20250124 83000.00 83500.00 486.9 69.59 19.22 0 11.30 19.16 1379 2408 9.68 14.03 43 173 359.45 90.00 100 -0.00 486.9 1261 6315 20250124 83000.00 83500.00 515.4 69.59 19.22 0 11.21 50.72 1367 2481 9.73 18.38 57 238 359.45 90.00 100 -0.00 515.4 1261 6315 20250124 83000.00 83500.00 543.8 69.59 19.22 0 11.13 30.50 1447 2517 9.71 23.24 71 281 359.45 90.00 100 -0.00 543.8 1261 6315 20250124 83000.00 83500.00 573.3 69.59 19.22 0 11.09 32.56 1513 2636 9.76 27.31 92 366 359.45 90.00 100 -0.00 573.3 1261 6315 20250124 83000.00 83500.00 608.0 69.59 19.22 0 11.00 22.51 1626 2539 9.75 37.03 122 441 359.45 90.00 100 -0.00 608.0 1261 6315 20250124 83000.00 83500.00 641.0 69.59 19.22 0 10.91 58.64 1646 2371 9.77 47.18 159 532 359.45 90.00 100 -0.00 641.0 1261 6315 20250124 83000.00 83500.00 660.0 69.59 19.22 0 10.68 113.76 2785 1463 10.16 216.77 1431 2092 359.45 90.00 100 -0.00 660.0 1261 6315 20250124 83500.00 84000.00 77.3 69.59 19.22 0 9.36 -2.46 213 213 8.85 366.23 0 0 359.45 90.00 0 5.07 77.3 1265 288 20250124 83500.00 84000.00 81.8 69.59 19.22 0 10.01 61.97 213 213 8.78 16.93 0 0 359.45 90.00 0 4.78 81.8 1265 288 20250124 83500.00 84000.00 87.8 69.59 19.22 0 10.25 -1.31 212 212 8.45 11.53 0 0 359.45 90.00 0 4.38 87.8 1265 288 20250124 83500.00 84000.00 92.3 69.59 19.22 0 10.46 11.85 208 208 8.69 8.77 0 0 359.45 90.00 0 4.07 92.3 1265 288 20250124 83500.00 84000.00 97.5 69.59 19.22 0 10.57 29.89 205 205 8.72 6.73 0 0 359.45 90.00 0 3.74 97.5 1265 288 20250124 83500.00 84000.00 102.9 69.59 19.22 0 10.62 31.06 240 240 8.62 4.30 11 11 359.45 90.00 0 3.30 102.9 1265 288 20250124 83500.00 84000.00 107.3 69.59 19.22 0 10.56 27.77 246 246 8.70 7.00 14 14 359.45 90.00 0 2.95 107.3 1265 288 20250124 83500.00 84000.00 112.1 69.59 19.22 0 10.56 23.05 288 288 8.58 5.28 10 10 359.45 90.00 0 2.59 112.1 1265 288 20250124 83500.00 84000.00 119.6 69.59 19.22 0 10.50 16.39 396 396 8.44 5.85 8 8 359.45 90.00 0 2.09 119.6 1265 288 20250124 83500.00 84000.00 126.9 69.59 19.22 0 10.41 18.38 601 464 9.39 10.12 87 178 359.45 90.00 0 1.72 126.9 1265 288 20250124 83500.00 84000.00 134.4 69.59 19.22 0 10.48 11.28 649 557 9.20 8.22 52 112 359.45 90.00 0 1.43 134.4 1265 288 20250124 83500.00 84000.00 144.7 69.59 19.22 0 10.48 -24.59 881 704 9.08 9.40 54 111 359.45 90.00 1 1.13 144.7 1265 288 20250124 83500.00 84000.00 155.0 69.59 19.22 0 10.55 -8.33 846 926 9.30 14.45 71 185 359.45 90.00 2 0.88 155.0 1265 288 20250124 83500.00 84000.00 165.6 69.59 19.22 0 10.60 -13.33 668 924 9.40 15.28 63 196 359.45 90.00 16 0.66 165.6 1265 288 20250124 83500.00 84000.00 178.9 69.59 19.22 0 10.69 -29.72 799 886 9.39 16.03 62 157 359.45 90.00 44 0.42 178.9 1265 288 20250124 83500.00 84000.00 192.6 69.59 19.22 0 10.97 -14.01 862 923 9.52 13.82 46 115 359.45 90.00 74 0.19 192.6 1265 288 20250124 83500.00 84000.00 205.9 69.59 19.22 0 11.35 -32.86 914 1159 9.61 8.08 24 70 359.45 90.00 81 0.00 205.9 1265 288 20250124 83500.00 84000.00 222.3 69.59 19.22 0 11.67 -29.72 956 1265 9.70 4.85 15 44 359.45 90.00 87 -0.00 222.3 1265 288 20250124 83500.00 84000.00 239.0 69.59 19.22 0 11.84 -20.11 994 1352 9.84 4.66 14 43 359.45 90.00 92 -0.00 239.0 1265 288 20250124 83500.00 84000.00 255.8 69.59 19.22 0 11.90 -21.70 1060 1400 9.86 4.69 13 41 359.45 90.00 96 -0.00 255.8 1265 288 20250124 83500.00 84000.00 275.4 69.59 19.22 0 11.88 -9.60 1046 1515 9.89 5.06 14 47 359.45 90.00 98 -0.00 275.4 1265 288 20250124 83500.00 84000.00 295.2 69.59 19.22 0 11.82 -4.50 1082 1706 9.94 6.70 19 69 359.45 90.00 99 -0.00 295.2 1265 288 20250124 83500.00 84000.00 315.1 69.59 19.22 0 11.75 12.90 1096 1754 9.89 7.14 20 72 359.45 90.00 100 -0.00 315.1 1265 288 20250124 83500.00 84000.00 337.8 69.59 19.22 0 11.73 12.57 1113 1906 9.82 6.36 18 70 359.45 90.00 100 -0.00 337.8 1265 288 20250124 83500.00 84000.00 359.9 69.59 19.22 0 11.70 11.81 1147 2060 9.80 6.64 19 77 359.45 90.00 100 -0.00 359.9 1265 288 20250124 83500.00 84000.00 382.3 69.59 19.22 0 11.64 20.51 1163 2093 9.75 6.75 19 79 359.45 90.00 100 -0.00 382.3 1265 288 20250124 83500.00 84000.00 408.0 69.59 19.22 0 11.58 27.46 1175 2200 9.70 7.11 20 86 359.45 90.00 100 -0.00 408.0 1265 288 20250124 83500.00 84000.00 433.0 69.59 19.22 0 11.50 37.75 1148 2295 9.73 8.96 24 111 359.45 90.00 100 -0.00 433.0 1265 288 20250124 83500.00 84000.00 458.6 69.59 19.22 0 11.38 19.76 1244 2299 9.71 11.30 34 144 359.45 90.00 100 -0.00 458.6 1265 288 20250124 83500.00 84000.00 486.7 69.59 19.22 0 11.30 27.44 1257 2456 9.67 13.30 38 167 359.45 90.00 100 -0.00 486.7 1265 288 20250124 83500.00 84000.00 515.4 69.59 19.22 0 11.21 34.74 1378 2588 9.73 19.28 58 249 359.45 90.00 100 -0.00 515.4 1265 288 20250124 83500.00 84000.00 543.9 69.59 19.22 0 11.09 4.19 1510 2459 9.71 25.21 82 308 359.45 90.00 100 -0.00 543.9 1265 288 20250124 83500.00 84000.00 575.1 69.59 19.22 0 11.02 77.60 1566 2567 9.71 31.16 101 379 359.45 90.00 100 -0.00 575.1 1265 288 20250124 83500.00 84000.00 608.9 69.59 19.22 0 11.01 78.93 1505 2779 9.77 35.83 113 476 359.45 90.00 100 -0.00 608.9 1265 288 20250124 83500.00 84000.00 640.7 69.59 19.22 0 10.91 66.91 1753 2574 9.79 48.51 175 598 359.45 90.00 100 -0.00 640.7 1265 288 20250124 83500.00 84000.00 660.5 69.59 19.22 0 10.84 -60.78 2072 2208 10.17 138.79 625 1595 359.45 90.00 100 -0.00 660.5 1265 288 20250124 84000.00 84500.00 77.4 69.59 19.22 0 9.14 -0.00 213 213 8.79 526.23 0 0 359.45 90.00 0 5.07 77.4 1264 290 20250124 84000.00 84500.00 82.0 69.59 19.22 0 9.97 64.90 213 213 9.30 17.26 0 0 359.45 90.00 0 4.78 82.0 1264 290 20250124 84000.00 84500.00 87.9 69.59 19.22 0 10.12 31.66 212 212 8.32 12.17 0 0 359.45 90.00 0 4.38 87.9 1264 290 20250124 84000.00 84500.00 92.3 69.59 19.22 0 10.33 21.48 208 208 8.56 11.23 0 0 359.45 90.00 0 4.07 92.3 1264 290 20250124 84000.00 84500.00 97.3 69.59 19.22 0 10.43 8.85 204 204 8.56 7.56 0 0 359.45 90.00 0 3.74 97.3 1264 290 20250124 84000.00 84500.00 103.0 69.59 19.22 0 10.57 23.32 261 261 8.56 4.38 12 12 359.45 90.00 0 3.30 103.0 1264 290 20250124 84000.00 84500.00 107.3 69.59 19.22 0 10.49 12.67 246 246 8.66 7.22 16 16 359.45 90.00 0 2.95 107.3 1264 290 20250124 84000.00 84500.00 112.0 69.59 19.22 0 10.51 26.11 320 320 8.51 5.63 10 10 359.45 90.00 0 2.59 112.0 1264 290 20250124 84000.00 84500.00 119.5 69.59 19.22 0 10.46 39.11 411 411 8.43 6.25 9 9 359.45 90.00 0 2.09 119.5 1264 290 20250124 84000.00 84500.00 126.9 69.59 19.22 0 10.42 19.11 532 436 9.44 8.65 81 175 359.45 90.00 0 1.72 126.9 1264 290 20250124 84000.00 84500.00 134.4 69.59 19.22 0 10.50 24.90 609 559 9.21 7.45 48 109 359.45 90.00 0 1.43 134.4 1264 290 20250124 84000.00 84500.00 144.5 69.59 19.22 0 10.53 -20.62 689 733 9.13 8.30 41 105 359.45 90.00 1 1.13 144.5 1264 290 20250124 84000.00 84500.00 155.1 69.59 19.22 0 10.52 -5.67 771 859 9.29 13.93 68 179 359.45 90.00 2 0.88 155.1 1264 290 20250124 84000.00 84500.00 165.5 69.59 19.22 0 10.58 -38.41 759 889 9.32 14.76 65 173 359.45 90.00 16 0.66 165.5 1264 290 20250124 84000.00 84500.00 178.8 69.59 19.22 0 10.72 6.47 786 898 9.37 14.73 54 141 359.45 90.00 44 0.42 178.8 1264 290 20250124 84000.00 84500.00 192.6 69.59 19.22 0 11.05 -0.84 852 1017 9.53 12.48 38 104 359.45 90.00 74 0.19 192.6 1264 290 20250124 84000.00 84500.00 206.0 69.59 19.22 0 11.38 -9.42 970 1161 9.58 7.01 22 61 359.45 90.00 81 0.00 206.0 1264 290 20250124 84000.00 84500.00 222.4 69.59 19.22 0 11.66 -25.61 1016 1314 9.67 4.86 15 44 359.45 90.00 87 -0.00 222.4 1264 290 20250124 84000.00 84500.00 239.1 69.59 19.22 0 11.82 -20.77 1008 1413 9.82 4.83 14 45 359.45 90.00 92 -0.00 239.1 1264 290 20250124 84000.00 84500.00 255.8 69.59 19.22 0 11.88 -14.96 1020 1502 9.84 4.57 13 43 359.45 90.00 96 -0.00 255.8 1264 290 20250124 84000.00 84500.00 275.3 69.59 19.22 0 11.87 -4.29 1059 1610 9.86 4.95 14 48 359.45 90.00 98 -0.00 275.3 1264 290 20250124 84000.00 84500.00 295.0 69.59 19.22 0 11.80 2.88 1064 1730 9.93 6.60 18 69 359.45 90.00 99 -0.00 295.0 1264 290 20250124 84000.00 84500.00 315.1 69.59 19.22 0 11.74 15.44 1096 1818 9.87 7.01 20 74 359.45 90.00 100 -0.00 315.1 1264 290 20250124 84000.00 84500.00 337.7 69.59 19.22 0 11.72 11.63 1140 1957 9.80 6.32 18 70 359.45 90.00 100 -0.00 337.7 1264 290 20250124 84000.00 84500.00 359.8 69.59 19.22 0 11.70 13.63 1157 2003 9.80 6.56 19 74 359.45 90.00 100 -0.00 359.8 1264 290 20250124 84000.00 84500.00 382.2 69.59 19.22 0 11.67 11.49 1200 2162 9.75 6.55 19 78 359.45 90.00 100 -0.00 382.2 1264 290 20250124 84000.00 84500.00 407.9 69.59 19.22 0 11.59 8.10 1174 2208 9.72 7.12 20 86 359.45 90.00 100 -0.00 407.9 1264 290 20250124 84000.00 84500.00 433.2 69.59 19.22 0 11.49 37.75 1254 2230 9.72 9.57 28 113 359.45 90.00 100 -0.00 433.2 1264 290 20250124 84000.00 84500.00 458.6 69.59 19.22 0 11.39 -2.34 1269 2256 9.68 11.11 33 133 359.45 90.00 100 -0.00 458.6 1264 290 20250124 84000.00 84500.00 486.9 69.59 19.22 0 11.30 7.84 1357 2418 9.67 13.55 41 167 359.45 90.00 100 -0.00 486.9 1264 290 20250124 84000.00 84500.00 515.3 69.59 19.22 0 11.20 30.62 1479 2536 9.70 19.43 61 239 359.45 90.00 100 -0.00 515.3 1264 290 20250124 84000.00 84500.00 543.8 69.59 19.22 0 11.12 21.40 1429 2543 9.69 22.49 68 278 359.45 90.00 100 -0.00 543.8 1264 290 20250124 84000.00 84500.00 574.4 69.59 19.22 0 11.03 59.17 1697 2488 9.70 30.56 105 358 359.45 90.00 100 -0.00 574.4 1264 290 20250124 84000.00 84500.00 608.5 69.59 19.22 0 11.01 55.49 1537 2706 9.75 33.41 107 432 359.45 90.00 100 -0.00 608.5 1264 290 20250124 84000.00 84500.00 640.8 69.59 19.22 0 10.89 26.79 1787 2388 9.75 48.77 173 540 359.45 90.00 100 -0.00 640.8 1264 290 20250124 84000.00 84500.00 660.4 69.59 19.22 0 10.92 -38.50 1720 2604 10.14 112.04 381 1330 359.45 90.00 100 -0.00 660.4 1264 290 20250124 84500.00 85000.00 77.3 69.59 19.22 0 9.86 -59.95 214 214 9.50 48.97 0 0 359.45 90.00 0 5.07 77.3 1263 294 20250124 84500.00 85000.00 82.1 69.59 19.22 0 10.18 -20.80 213 213 9.31 13.74 0 0 359.45 90.00 0 4.78 82.1 1263 294 20250124 84500.00 85000.00 87.6 69.59 19.22 0 10.45 36.64 212 212 8.60 7.73 0 0 359.45 90.00 0 4.38 87.6 1263 294 20250124 84500.00 85000.00 92.4 69.59 19.22 0 10.62 25.36 209 209 8.94 7.73 0 0 359.45 90.00 0 4.07 92.4 1263 294 20250124 84500.00 85000.00 97.2 69.59 19.22 0 10.69 16.99 204 204 8.86 4.73 0 0 359.45 90.00 0 3.74 97.2 1263 294 20250124 84500.00 85000.00 103.2 69.59 19.22 0 10.69 27.16 243 243 8.82 4.07 13 13 359.45 90.00 0 3.30 103.2 1263 294 20250124 84500.00 85000.00 107.3 69.59 19.22 0 10.63 25.06 232 232 8.95 7.45 16 16 359.45 90.00 0 2.95 107.3 1263 294 20250124 84500.00 85000.00 112.0 69.59 19.22 0 10.62 31.24 276 276 8.76 4.90 10 10 359.45 90.00 0 2.59 112.0 1263 294 20250124 84500.00 85000.00 119.8 69.59 19.22 0 10.55 12.13 422 422 8.62 5.85 9 9 359.45 90.00 0 2.09 119.8 1263 294 20250124 84500.00 85000.00 126.9 69.59 19.22 0 10.49 32.14 539 447 9.48 8.37 78 167 359.45 90.00 0 1.72 126.9 1263 294 20250124 84500.00 85000.00 134.6 69.59 19.22 0 10.56 1.53 514 657 9.31 8.27 43 127 359.45 90.00 0 1.43 134.6 1263 294 20250124 84500.00 85000.00 144.7 69.59 19.22 0 10.52 4.10 675 754 9.16 9.61 45 117 359.45 90.00 1 1.13 144.7 1263 294 20250124 84500.00 85000.00 155.2 69.59 19.22 0 10.47 24.52 964 815 9.26 16.18 93 195 359.45 90.00 2 0.88 155.2 1263 294 20250124 84500.00 85000.00 165.6 69.59 19.22 0 10.56 -16.33 795 855 9.33 15.34 71 180 359.45 90.00 16 0.66 165.6 1263 294 20250124 84500.00 85000.00 178.8 69.59 19.22 0 10.72 -9.01 834 879 9.36 13.97 57 140 359.45 90.00 44 0.42 178.8 1263 294 20250124 84500.00 85000.00 192.5 69.59 19.22 0 11.06 -15.46 927 979 9.49 11.44 39 95 359.45 90.00 74 0.20 192.5 1263 294 20250124 84500.00 85000.00 205.9 69.59 19.22 0 11.40 -10.59 946 1186 9.56 6.72 20 57 359.45 90.00 81 0.00 205.9 1263 294 20250124 84500.00 85000.00 222.4 69.59 19.22 0 11.65 6.44 986 1273 9.65 4.68 14 42 359.45 90.00 87 -0.00 222.4 1263 294 20250124 84500.00 85000.00 239.1 69.59 19.22 0 11.81 -4.19 974 1406 9.81 4.74 13 44 359.45 90.00 92 -0.00 239.1 1263 294 20250124 84500.00 85000.00 255.6 69.59 19.22 0 11.88 -5.75 1036 1479 9.83 4.49 13 42 359.45 90.00 96 -0.00 255.6 1263 294 20250124 84500.00 85000.00 275.5 69.59 19.22 0 11.88 2.74 1065 1618 9.87 4.77 14 48 359.45 90.00 98 -0.00 275.5 1263 294 20250124 84500.00 85000.00 295.1 69.59 19.22 0 11.82 12.00 1110 1708 9.90 6.37 18 63 359.45 90.00 99 -0.00 295.1 1263 294 20250124 84500.00 85000.00 315.0 69.59 19.22 0 11.78 7.96 1101 1826 9.87 6.55 18 67 359.45 90.00 100 -0.00 315.0 1263 294 20250124 84500.00 85000.00 337.8 69.59 19.22 0 11.74 1.34 1184 1918 9.81 6.16 18 67 359.45 90.00 100 -0.00 337.8 1263 294 20250124 84500.00 85000.00 359.7 69.59 19.22 0 11.72 10.48 1150 2023 9.82 6.54 18 74 359.45 90.00 100 -0.00 359.7 1263 294 20250124 84500.00 85000.00 382.5 69.59 19.22 0 11.66 -4.26 1206 2128 9.76 6.80 20 79 359.45 90.00 100 -0.00 382.5 1263 294 20250124 84500.00 85000.00 408.2 69.59 19.22 0 11.60 9.23 1135 2244 9.73 7.02 20 88 359.45 90.00 100 -0.00 408.2 1263 294 20250124 84500.00 85000.00 433.2 69.59 19.22 0 11.50 33.79 1240 2342 9.73 9.69 27 117 359.45 90.00 100 -0.00 433.2 1263 294 20250124 84500.00 85000.00 458.7 69.59 19.22 0 11.39 32.33 1320 2335 9.70 11.56 35 141 359.45 90.00 100 -0.00 458.7 1263 294 20250124 84500.00 85000.00 487.0 69.59 19.22 0 11.32 34.87 1305 2527 9.68 13.08 39 170 359.45 90.00 100 -0.00 487.0 1263 294 20250124 84500.00 85000.00 514.9 69.59 19.22 0 11.20 13.09 1390 2428 9.73 20.38 63 248 359.45 90.00 100 -0.00 514.9 1263 294 20250124 84500.00 85000.00 543.9 69.59 19.22 0 11.16 79.39 1382 2513 9.74 21.58 66 276 359.45 90.00 100 -0.00 543.9 1263 294 20250124 84500.00 85000.00 574.5 69.59 19.22 0 11.10 46.91 1548 2589 9.75 27.86 90 345 359.45 90.00 100 -0.00 574.5 1263 294 20250124 84500.00 85000.00 608.3 69.59 19.22 0 11.01 87.65 1761 2418 9.74 37.13 130 415 359.45 90.00 100 -0.00 608.3 1263 294 20250124 84500.00 85000.00 640.9 69.59 19.22 0 10.96 86.14 2108 2675 9.76 48.26 186 553 359.45 90.00 100 -0.00 640.9 1263 294 20250124 84500.00 85000.00 660.4 69.59 19.22 0 10.99 -117.87 1701 2715 10.17 97.78 337 1242 359.45 90.00 100 -0.00 660.4 1263 294 20250124 85000.00 85500.00 77.4 69.59 19.22 0 9.84 -100.93 214 214 9.58 39.86 0 0 359.45 90.00 0 5.07 77.4 1264 294 20250124 85000.00 85500.00 82.1 69.59 19.22 0 9.91 -38.64 213 213 9.13 29.49 0 0 359.45 90.00 0 4.78 82.1 1264 294 20250124 85000.00 85500.00 87.5 69.59 19.22 0 10.11 24.77 212 212 8.42 15.88 0 0 359.45 90.00 0 4.38 87.5 1264 294 20250124 85000.00 85500.00 92.3 69.59 19.22 0 10.27 26.86 209 209 8.49 13.62 0 0 359.45 90.00 0 4.07 92.3 1264 294 20250124 85000.00 85500.00 97.1 69.59 19.22 0 10.38 28.09 204 204 8.43 7.75 0 0 359.45 90.00 0 3.74 97.1 1264 294 20250124 85000.00 85500.00 103.0 69.59 19.22 0 10.54 23.52 248 248 8.59 5.84 13 13 359.45 90.00 0 3.30 103.0 1264 294 20250124 85000.00 85500.00 107.3 69.59 19.22 0 10.48 29.08 251 251 8.62 7.79 15 15 359.45 90.00 0 2.95 107.3 1264 294 20250124 85000.00 85500.00 111.9 69.59 19.22 0 10.48 21.71 295 295 8.44 5.67 9 9 359.45 90.00 0 2.59 111.9 1264 294 20250124 85000.00 85500.00 119.4 69.59 19.22 0 10.43 27.27 410 410 8.40 6.81 10 10 359.45 90.00 0 2.09 119.4 1264 294 20250124 85000.00 85500.00 126.9 69.59 19.22 0 10.43 23.64 505 447 9.46 8.87 78 179 359.45 90.00 0 1.72 126.9 1264 294 20250124 85000.00 85500.00 134.5 69.59 19.22 0 10.54 21.12 560 632 9.24 7.37 41 111 359.45 90.00 0 1.43 134.5 1264 294 20250124 85000.00 85500.00 144.7 69.59 19.22 0 10.50 -19.79 753 748 9.08 8.52 43 102 359.45 90.00 1 1.13 144.7 1264 294 20250124 85000.00 85500.00 155.3 69.59 19.22 0 10.52 -7.31 792 883 9.23 12.65 61 160 359.45 90.00 2 0.88 155.3 1264 294 20250124 85000.00 85500.00 165.6 69.59 19.22 0 10.59 9.59 712 881 9.29 12.74 54 153 359.45 90.00 16 0.66 165.6 1264 294 20250124 85000.00 85500.00 178.9 69.59 19.22 0 10.78 -16.26 800 902 9.32 11.41 43 112 359.45 90.00 44 0.42 178.9 1264 294 20250124 85000.00 85500.00 192.5 69.59 19.22 0 11.13 -20.66 846 1040 9.47 8.60 27 76 359.45 90.00 74 0.20 192.5 1264 294 20250124 85000.00 85500.00 206.0 69.59 19.22 0 11.42 -22.76 916 1247 9.53 5.88 17 53 359.45 90.00 81 0.00 206.0 1264 294 20250124 85000.00 85500.00 222.5 69.59 19.22 0 11.62 -12.82 984 1349 9.61 4.57 14 43 359.45 90.00 87 -0.00 222.5 1264 294 20250124 85000.00 85500.00 239.0 69.59 19.22 0 11.75 -13.13 1019 1439 9.74 4.74 14 44 359.45 90.00 92 -0.00 239.0 1264 294 20250124 85000.00 85500.00 255.6 69.59 19.22 0 11.85 -12.06 1024 1545 9.79 4.24 12 42 359.45 90.00 96 -0.00 255.6 1264 294 20250124 85000.00 85500.00 275.4 69.59 19.22 0 11.87 -7.69 1075 1634 9.81 4.44 13 44 359.45 90.00 98 -0.00 275.4 1264 294 20250124 85000.00 85500.00 294.9 69.59 19.22 0 11.82 0.04 1118 1705 9.87 5.81 17 58 359.45 90.00 99 -0.00 294.9 1264 294 20250124 85000.00 85500.00 314.8 69.59 19.22 0 11.77 15.98 1095 1796 9.84 6.19 17 64 359.45 90.00 100 -0.00 314.8 1264 294 20250124 85000.00 85500.00 337.4 69.59 19.22 0 11.74 5.89 1114 1900 9.79 5.92 16 64 359.45 90.00 100 -0.00 337.4 1264 294 20250124 85000.00 85500.00 359.8 69.59 19.22 0 11.72 7.57 1181 2001 9.81 6.71 19 75 359.45 90.00 100 -0.00 359.8 1264 294 20250124 85000.00 85500.00 382.4 69.59 19.22 0 11.68 14.02 1188 2069 9.76 6.56 19 75 359.45 90.00 100 -0.00 382.4 1264 294 20250124 85000.00 85500.00 407.9 69.59 19.22 0 11.61 18.95 1173 2231 9.73 6.99 20 86 359.45 90.00 100 -0.00 407.9 1264 294 20250124 85000.00 85500.00 433.0 69.59 19.22 0 11.51 13.35 1233 2292 9.73 9.23 26 111 359.45 90.00 100 -0.00 433.0 1264 294 20250124 85000.00 85500.00 458.8 69.59 19.22 0 11.42 40.07 1301 2415 9.70 10.69 32 134 359.45 90.00 100 -0.00 458.8 1264 294 20250124 85000.00 85500.00 487.0 69.59 19.22 0 11.32 12.83 1354 2494 9.67 13.27 39 164 359.45 90.00 100 -0.00 487.0 1264 294 20250124 85000.00 85500.00 515.3 69.59 19.22 0 11.22 54.86 1400 2435 9.70 17.88 54 216 359.45 90.00 100 -0.00 515.3 1264 294 20250124 85000.00 85500.00 543.9 69.59 19.22 0 11.17 24.98 1371 2554 9.71 20.28 61 261 359.45 90.00 100 -0.00 543.9 1264 294 20250124 85000.00 85500.00 574.6 69.59 19.22 0 11.08 89.39 1549 2339 9.72 27.31 88 309 359.45 90.00 100 -0.00 574.6 1264 294 20250124 85000.00 85500.00 607.9 69.59 19.22 0 10.99 -40.09 1580 2354 9.75 35.85 120 413 359.45 90.00 100 -0.00 607.9 1264 294 20250124 85000.00 85500.00 641.2 69.59 19.22 0 10.97 41.58 1950 2732 9.77 44.93 166 539 359.45 90.00 100 -0.00 641.2 1264 294 20250124 85000.00 85500.00 660.4 69.59 19.22 0 10.99 182.89 1472 2807 10.18 97.96 291 1266 359.45 90.00 100 -0.00 660.4 1264 294 20250124 85500.00 85955.00 77.4 69.59 19.22 2 9.79 144.56 214 214 9.86 50.46 0 0 359.45 90.00 0 5.08 77.4 1266 299 20250124 85500.00 85955.00 82.1 69.59 19.22 0 9.92 -0.00 214 214 8.24 33.65 0 0 359.45 90.00 0 4.78 82.1 1266 299 20250124 85500.00 85955.00 87.8 69.59 19.22 0 10.20 22.90 213 213 8.31 11.71 0 0 359.45 90.00 0 4.38 87.8 1266 299 20250124 85500.00 85955.00 92.3 69.59 19.22 0 10.33 27.82 209 209 8.50 11.54 0 0 359.45 90.00 0 4.07 92.3 1266 299 20250124 85500.00 85955.00 97.2 69.59 19.22 0 10.50 21.99 204 204 8.49 6.37 0 0 359.45 90.00 0 3.75 97.2 1266 299 20250124 85500.00 85955.00 103.3 69.59 19.22 0 10.55 29.99 237 237 8.55 5.24 12 12 359.45 90.00 0 3.30 103.3 1266 299 20250124 85500.00 85955.00 107.3 69.59 19.22 0 10.53 35.35 210 210 8.64 6.83 14 14 359.45 90.00 0 2.95 107.3 1266 299 20250124 85500.00 85955.00 112.1 69.59 19.22 0 10.54 28.05 316 316 8.50 5.91 10 10 359.45 90.00 0 2.59 112.1 1266 299 20250124 85500.00 85955.00 119.6 69.59 19.22 0 10.47 19.17 393 393 8.44 6.50 10 10 359.45 90.00 0 2.09 119.6 1266 299 20250124 85500.00 85955.00 126.9 69.59 19.22 0 10.54 31.36 470 484 9.54 7.72 65 167 359.45 90.00 0 1.72 126.9 1266 299 20250124 85500.00 85955.00 134.4 69.59 19.22 0 10.56 0.15 633 627 9.20 7.24 42 101 359.45 90.00 0 1.43 134.4 1266 299 20250124 85500.00 85955.00 144.6 69.59 19.22 0 10.53 -4.75 785 758 9.09 8.52 43 101 359.45 90.00 1 1.13 144.6 1266 299 20250124 85500.00 85955.00 155.0 69.59 19.22 0 10.50 -13.92 999 734 9.19 12.64 77 146 359.45 90.00 2 0.88 155.0 1266 299 20250124 85500.00 85955.00 165.7 69.59 19.22 0 10.67 -4.92 692 881 9.33 10.88 46 134 359.45 90.00 16 0.66 165.7 1266 299 20250124 85500.00 85955.00 179.1 69.59 19.22 0 10.85 -25.70 816 963 9.34 10.02 38 103 359.45 90.00 44 0.42 179.1 1266 299 20250124 85500.00 85955.00 192.6 69.59 19.22 0 11.13 -21.20 865 1075 9.47 8.97 28 79 359.45 90.00 74 0.20 192.6 1266 299 20250124 85500.00 85955.00 206.1 69.59 19.22 0 11.36 -29.76 961 1259 9.53 6.48 20 61 359.45 90.00 81 0.00 206.1 1266 299 20250124 85500.00 85955.00 222.4 69.59 19.22 0 11.57 -33.79 998 1374 9.60 5.32 15 48 359.45 90.00 87 -0.00 222.4 1266 299 20250124 85500.00 85955.00 239.1 69.59 19.22 0 11.73 -9.81 1028 1417 9.74 5.03 15 46 359.45 90.00 92 -0.00 239.1 1266 299 20250124 85500.00 85955.00 255.7 69.59 19.22 0 11.85 5.59 1063 1571 9.78 4.22 12 41 359.45 90.00 96 -0.00 255.7 1266 299 20250124 85500.00 85955.00 275.3 69.59 19.22 0 11.90 -6.10 1043 1688 9.82 4.12 11 42 359.45 90.00 98 -0.00 275.3 1266 299 20250124 85500.00 85955.00 295.1 69.59 19.22 0 11.84 -5.41 1059 1736 9.88 5.69 16 58 359.45 90.00 99 -0.00 295.1 1266 299 20250124 85500.00 85955.00 314.7 69.59 19.22 0 11.77 5.70 1077 1839 9.86 6.06 17 67 359.45 90.00 100 -0.00 314.7 1266 299 20250124 85500.00 85955.00 337.3 69.59 19.22 0 11.76 4.09 1110 1955 9.81 5.95 16 66 359.45 90.00 100 -0.00 337.3 1266 299 20250124 85500.00 85955.00 359.8 69.59 19.22 0 11.75 6.60 1094 2053 9.83 6.28 17 73 359.45 90.00 100 -0.00 359.8 1266 299 20250124 85500.00 85955.00 382.2 69.59 19.22 0 11.69 18.34 1177 2107 9.78 6.53 19 76 359.45 90.00 100 -0.00 382.2 1266 299 20250124 85500.00 85955.00 407.9 69.59 19.22 0 11.62 14.45 1171 2240 9.74 7.09 20 85 359.45 90.00 100 -0.00 407.9 1266 299 20250124 85500.00 85955.00 433.1 69.59 19.22 0 11.51 1.18 1282 2222 9.74 9.53 28 110 359.45 90.00 100 -0.00 433.1 1266 299 20250124 85500.00 85955.00 458.7 69.59 19.22 0 11.42 29.64 1293 2323 9.70 10.89 32 131 359.45 90.00 100 -0.00 458.7 1266 299 20250124 85500.00 85955.00 487.0 69.59 19.22 0 11.32 9.55 1347 2348 9.68 13.11 41 162 359.45 90.00 100 -0.00 487.0 1266 299 20250124 85500.00 85955.00 515.4 69.59 19.22 0 11.27 23.38 1266 2473 9.74 16.67 47 210 359.45 90.00 100 -0.00 515.4 1266 299 20250124 85500.00 85955.00 543.7 69.59 19.22 0 11.15 15.10 1541 2405 9.71 22.77 74 266 359.45 90.00 100 -0.00 543.7 1266 299 20250124 85500.00 85955.00 574.4 69.59 19.22 0 11.08 -20.07 1711 2493 9.76 29.79 107 360 359.45 90.00 100 -0.00 574.4 1266 299 20250124 85500.00 85955.00 608.6 69.59 19.22 0 11.02 80.76 1870 2508 9.75 37.08 134 421 359.45 90.00 100 -0.00 608.6 1266 299 20250124 85500.00 85955.00 641.1 69.59 19.22 0 10.98 -78.13 1735 2554 9.78 41.66 146 499 359.45 90.00 100 -0.00 641.1 1266 299 20250124 85500.00 85955.00 660.4 69.59 19.22 0 10.90 -85.65 1647 1884 10.13 111.32 405 1089 359.45 90.00 100 -0.00 660.4 1266 299 20250124 90000.00 90500.00 77.4 69.59 19.22 2 9.51 -1.85 214 214 10.57 306.48 0 0 359.45 90.00 0 5.08 77.4 1264 305 20250124 90000.00 90500.00 81.8 69.59 19.22 0 10.18 12.79 214 214 9.65 18.38 0 0 359.45 90.00 0 4.78 81.8 1264 305 20250124 90000.00 90500.00 87.9 69.59 19.22 0 10.53 4.75 213 213 8.71 9.73 0 0 359.45 90.00 0 4.38 87.9 1264 305 20250124 90000.00 90500.00 92.5 69.59 19.22 0 10.73 30.95 209 209 8.87 8.43 0 0 359.45 90.00 0 4.07 92.5 1264 305 20250124 90000.00 90500.00 97.1 69.59 19.22 0 10.81 22.73 204 204 8.70 3.90 0 0 359.45 90.00 0 3.75 97.1 1264 305 20250124 90000.00 90500.00 102.5 69.59 19.22 0 10.79 30.36 249 249 8.87 4.74 13 13 359.45 90.00 0 3.31 102.5 1264 305 20250124 90000.00 90500.00 107.4 69.59 19.22 0 10.70 37.52 225 225 8.98 7.94 16 16 359.45 90.00 0 2.96 107.4 1264 305 20250124 90000.00 90500.00 112.0 69.59 19.22 0 10.69 20.62 299 299 8.71 5.40 9 9 359.45 90.00 0 2.59 112.0 1264 305 20250124 90000.00 90500.00 119.6 69.59 19.22 0 10.61 2.55 390 390 8.58 6.18 9 9 359.45 90.00 0 2.09 119.6 1264 305 20250124 90000.00 90500.00 126.9 69.59 19.22 0 10.65 18.28 465 537 9.65 8.81 65 181 359.45 90.00 0 1.72 126.9 1264 305 20250124 90000.00 90500.00 134.5 69.59 19.22 0 10.57 6.16 615 614 9.33 9.37 54 130 359.45 90.00 0 1.43 134.5 1264 305 20250124 90000.00 90500.00 144.5 69.59 19.22 0 10.51 -18.94 863 673 9.18 11.02 64 126 359.45 90.00 1 1.13 144.5 1264 305 20250124 90000.00 90500.00 155.4 69.59 19.22 0 10.58 -8.62 829 822 9.34 14.18 73 173 359.45 90.00 2 0.88 155.4 1264 305 20250124 90000.00 90500.00 165.8 69.59 19.22 0 10.61 24.12 854 804 9.34 14.18 72 163 359.45 90.00 16 0.66 165.8 1264 305 20250124 90000.00 90500.00 179.2 69.59 19.22 0 10.85 -10.64 780 970 9.41 11.37 43 120 359.45 90.00 44 0.42 179.2 1264 305 20250124 90000.00 90500.00 192.6 69.59 19.22 0 11.08 -22.98 859 1046 9.52 10.85 34 96 359.45 90.00 74 0.20 192.6 1264 305 20250124 90000.00 90500.00 206.0 69.59 19.22 0 11.34 -14.81 941 1246 9.55 7.56 22 66 359.45 90.00 81 0.00 206.0 1264 305 20250124 90000.00 90500.00 221.7 69.59 19.22 0 11.57 -6.02 1009 1364 9.65 5.77 17 52 359.45 90.00 87 -0.00 221.7 1264 305 20250124 90000.00 90500.00 239.2 69.59 19.22 0 11.78 -12.48 1016 1475 9.77 4.82 14 45 359.45 90.00 92 -0.00 239.2 1264 305 20250124 90000.00 90500.00 255.8 69.59 19.22 0 11.88 -8.37 1050 1522 9.82 4.28 12 41 359.45 90.00 96 -0.00 255.8 1264 305 20250124 90000.00 90500.00 275.4 69.59 19.22 0 11.91 -15.75 1057 1632 9.84 4.23 12 42 359.45 90.00 98 -0.00 275.4 1264 305 20250124 90000.00 90500.00 294.8 69.59 19.22 0 11.86 -22.20 1085 1751 9.92 5.76 16 60 359.45 90.00 99 -0.00 294.8 1264 305 20250124 90000.00 90500.00 314.6 69.59 19.22 0 11.79 -12.35 1108 1775 9.87 6.21 17 64 359.45 90.00 100 -0.00 314.6 1264 305 20250124 90000.00 90500.00 337.5 69.59 19.22 0 11.77 -7.30 1156 1925 9.82 5.97 17 64 359.45 90.00 100 -0.00 337.5 1264 305 20250124 90000.00 90500.00 359.7 69.59 19.22 0 11.76 -5.77 1131 2016 9.84 6.22 17 71 359.45 90.00 100 -0.00 359.7 1264 305 20250124 90000.00 90500.00 382.5 69.59 19.22 0 11.70 -4.60 1150 2125 9.78 6.52 18 77 359.45 90.00 100 -0.00 382.5 1264 305 20250124 90000.00 90500.00 407.9 69.59 19.22 0 11.59 7.16 1235 2179 9.73 7.67 22 89 359.45 90.00 100 -0.00 407.9 1264 305 20250124 90000.00 90500.00 433.3 69.59 19.22 0 11.48 26.67 1291 2290 9.74 10.09 30 122 359.45 90.00 100 -0.00 433.3 1264 305 20250124 90000.00 90500.00 458.7 69.59 19.22 0 11.40 22.42 1279 2301 9.70 11.26 33 136 359.45 90.00 100 -0.00 458.7 1264 305 20250124 90000.00 90500.00 486.8 69.59 19.22 0 11.31 13.72 1321 2384 9.69 13.44 40 166 359.45 90.00 100 -0.00 486.8 1264 305 20250124 90000.00 90500.00 515.5 69.59 19.22 0 11.23 22.18 1457 2461 9.73 18.99 60 230 359.45 90.00 100 -0.00 515.5 1264 305 20250124 90000.00 90500.00 543.8 69.59 19.22 0 11.20 12.03 1343 2499 9.74 19.89 58 249 359.45 90.00 100 -0.00 543.8 1264 305 20250124 90000.00 90500.00 575.2 69.59 19.22 0 11.07 32.07 1780 2219 9.72 29.89 110 323 359.45 90.00 100 -0.00 575.2 1264 305 20250124 90000.00 90500.00 606.3 69.59 19.22 0 11.06 -34.45 1578 2403 9.84 34.33 124 435 359.45 90.00 100 -0.00 606.3 1264 305 20250124 90000.00 90500.00 638.8 69.59 19.22 0 10.87 77.30 2428 1917 10.09 65.91 601 1182 359.45 90.00 100 -0.00 638.8 1264 305 20250124 90000.00 90500.00 660.3 69.59 19.22 0 10.83 -153.37 1970 2226 10.53 211.10 1248 3450 359.45 90.00 100 -0.00 660.3 1264 305 20250124 90500.00 91000.00 77.3 69.59 19.22 0 10.07 226.37 214 214 9.49 33.38 0 0 359.45 90.00 0 5.08 77.3 1262 4721 20250124 90500.00 91000.00 82.1 69.59 19.22 0 10.20 100.17 214 214 8.78 12.14 0 0 359.45 90.00 0 4.78 82.1 1262 4721 20250124 90500.00 91000.00 87.8 69.59 19.22 0 10.49 17.26 213 213 8.43 6.74 0 0 359.45 90.00 0 4.38 87.8 1262 4721 20250124 90500.00 91000.00 92.4 69.59 19.22 0 10.69 17.07 209 209 8.63 5.64 0 0 359.45 90.00 0 4.07 92.4 1262 4721 20250124 90500.00 91000.00 97.1 69.59 19.22 0 10.81 27.75 204 204 8.51 3.02 0 0 359.45 90.00 0 3.75 97.1 1262 4721 20250124 90500.00 91000.00 102.6 69.59 19.22 0 10.79 14.51 230 230 8.73 3.63 9 9 359.45 90.00 0 3.31 102.6 1262 4721 20250124 90500.00 91000.00 107.3 69.59 19.22 0 10.70 22.38 208 208 8.91 7.35 14 14 359.45 90.00 0 2.96 107.3 1262 4721 20250124 90500.00 91000.00 112.1 69.59 19.22 0 10.67 24.17 291 291 8.58 4.49 8 8 359.45 90.00 0 2.59 112.1 1262 4721 20250124 90500.00 91000.00 119.5 69.59 19.22 0 10.59 19.30 383 383 8.48 5.26 8 8 359.45 90.00 0 2.09 119.5 1262 4721 20250124 90500.00 91000.00 126.8 69.59 19.22 0 10.63 7.81 489 484 9.52 6.92 54 134 359.45 90.00 0 1.72 126.8 1262 4721 20250124 90500.00 91000.00 134.5 69.59 19.22 0 10.58 -6.88 589 612 9.24 7.27 40 101 359.45 90.00 0 1.43 134.5 1262 4721 20250124 90500.00 91000.00 144.5 69.59 19.22 0 10.51 -8.51 735 716 9.12 9.22 47 109 359.45 90.00 1 1.13 144.5 1262 4721 20250124 90500.00 91000.00 155.2 69.59 19.22 0 10.52 -47.15 838 840 9.28 14.72 73 177 359.45 90.00 2 0.88 155.2 1262 4721 20250124 90500.00 91000.00 165.8 69.59 19.22 0 10.58 -25.74 846 883 9.32 14.76 72 178 359.45 90.00 16 0.67 165.8 1262 4721 20250124 90500.00 91000.00 179.1 69.59 19.22 0 10.73 -17.38 834 900 9.35 13.53 55 138 359.45 90.00 44 0.42 179.1 1262 4721 20250124 90500.00 91000.00 192.7 69.59 19.22 0 10.99 -24.77 914 1056 9.48 13.07 42 113 359.45 90.00 74 0.20 192.7 1262 4721 20250124 90500.00 91000.00 206.0 69.59 19.22 0 11.25 -1.28 958 1225 9.54 8.77 27 80 359.45 90.00 81 0.00 206.0 1262 4721 20250124 90500.00 91000.00 222.3 69.59 19.22 0 11.54 -12.76 959 1391 9.64 5.75 17 55 359.45 90.00 87 -0.00 222.3 1262 4721 20250124 90500.00 91000.00 238.8 69.59 19.22 0 11.74 -8.89 992 1425 9.80 5.30 16 51 359.45 90.00 92 -0.00 238.8 1262 4721 20250124 90500.00 91000.00 255.7 69.59 19.22 0 11.87 2.64 1015 1532 9.83 4.48 13 43 359.45 90.00 96 -0.00 255.7 1262 4721 20250124 90500.00 91000.00 275.3 69.59 19.22 0 11.87 -3.60 1054 1591 9.86 4.84 14 48 359.45 90.00 98 -0.00 275.3 1262 4721 20250124 90500.00 91000.00 295.0 69.59 19.22 0 11.79 -1.27 1084 1652 9.91 6.73 19 67 359.45 90.00 99 -0.00 295.0 1262 4721 20250124 90500.00 91000.00 314.8 69.59 19.22 0 11.75 -2.69 1160 1798 9.89 7.32 21 75 359.45 90.00 100 -0.00 314.8 1262 4721 20250124 90500.00 91000.00 338.0 69.59 19.22 0 11.75 14.64 1147 1906 9.80 5.97 17 64 359.45 90.00 100 -0.00 338.0 1262 4721 20250124 90500.00 91000.00 359.8 69.59 19.22 0 11.70 -0.79 1221 1969 9.78 6.51 19 72 359.45 90.00 100 -0.00 359.8 1262 4721 20250124 90500.00 91000.00 382.6 69.59 19.22 0 11.62 6.28 1218 2066 9.72 6.94 20 76 359.45 90.00 100 -0.00 382.6 1262 4721 20250124 90500.00 91000.00 408.1 69.59 19.22 0 11.54 5.96 1196 2243 9.68 7.56 21 91 359.45 90.00 100 -0.00 408.1 1262 4721 20250124 90500.00 91000.00 433.3 69.59 19.22 0 11.42 21.55 1225 2247 9.68 9.94 29 120 359.45 90.00 100 -0.00 433.3 1262 4721 20250124 90500.00 91000.00 458.6 69.59 19.22 0 11.31 22.10 1327 2212 9.62 11.95 36 138 359.45 90.00 100 -0.00 458.6 1262 4721 20250124 90500.00 91000.00 486.7 69.59 19.22 0 11.25 17.28 1331 2349 9.63 13.56 40 164 359.45 90.00 100 -0.00 486.7 1262 4721 20250124 90500.00 91000.00 515.4 69.59 19.22 0 11.21 59.26 1364 2453 9.68 17.69 53 218 359.45 90.00 100 -0.00 515.4 1262 4721 20250124 90500.00 91000.00 543.6 69.59 19.22 0 11.16 53.32 1384 2592 9.68 19.24 57 245 359.45 90.00 100 -0.00 543.6 1262 4721 20250124 90500.00 91000.00 574.3 69.59 19.22 0 11.09 6.97 1493 2643 9.71 24.74 78 318 359.45 90.00 100 -0.00 574.3 1262 4721 20250124 90500.00 91000.00 608.4 69.59 19.22 0 11.00 21.41 1770 2375 9.69 33.60 118 368 359.45 90.00 100 -0.00 608.4 1262 4721 20250124 90500.00 91000.00 641.4 69.59 19.22 0 10.92 17.79 2109 2397 9.71 44.46 185 498 359.45 90.00 100 -0.00 641.4 1262 4721 20250124 90500.00 91000.00 660.5 69.59 19.22 0 10.97 -149.30 2680 3587 10.14 122.70 545 1692 359.45 90.00 100 -0.00 660.5 1262 4721 20250124 91000.00 91500.00 77.3 69.59 19.22 0 9.66 -0.00 215 215 8.90 204.26 0 0 359.45 90.00 0 5.08 77.3 1260 327 20250124 91000.00 91500.00 82.1 69.59 19.22 0 10.06 -3.56 214 214 9.57 26.08 0 0 359.45 90.00 0 4.78 82.1 1260 327 20250124 91000.00 91500.00 87.9 69.59 19.22 0 10.44 26.82 213 213 8.44 7.75 0 0 359.45 90.00 0 4.38 87.9 1260 327 20250124 91000.00 91500.00 92.3 69.59 19.22 0 10.63 12.05 209 209 8.61 6.77 0 0 359.45 90.00 0 4.07 92.3 1260 327 20250124 91000.00 91500.00 97.4 69.59 19.22 0 10.78 20.34 203 203 8.55 3.86 0 0 359.45 90.00 0 3.75 97.4 1260 327 20250124 91000.00 91500.00 103.0 69.59 19.22 0 10.77 25.25 237 237 8.66 3.84 9 9 359.45 90.00 0 3.31 103.0 1260 327 20250124 91000.00 91500.00 107.3 69.59 19.22 0 10.72 30.13 210 210 8.77 5.37 11 11 359.45 90.00 0 2.96 107.3 1260 327 20250124 91000.00 91500.00 112.3 69.59 19.22 0 10.69 23.80 307 307 8.62 4.84 8 8 359.45 90.00 0 2.59 112.3 1260 327 20250124 91000.00 91500.00 119.4 69.59 19.22 0 10.64 23.70 381 381 8.50 4.99 7 7 359.45 90.00 0 2.09 119.4 1260 327 20250124 91000.00 91500.00 127.0 69.59 19.22 0 10.65 8.17 538 491 9.50 6.95 55 128 359.45 90.00 0 1.72 127.0 1260 327 20250124 91000.00 91500.00 134.5 69.59 19.22 0 10.59 7.52 688 673 9.20 8.01 44 103 359.45 90.00 0 1.43 134.5 1260 327 20250124 91000.00 91500.00 144.7 69.59 19.22 0 10.59 -28.14 672 811 9.19 8.52 40 111 359.45 90.00 1 1.13 144.7 1260 327 20250124 91000.00 91500.00 155.1 69.59 19.22 0 10.56 -19.72 907 824 9.26 13.36 70 157 359.45 90.00 2 0.88 155.1 1260 327 20250124 91000.00 91500.00 165.7 69.59 19.22 0 10.63 -3.79 794 864 9.35 13.28 66 168 359.45 90.00 16 0.67 165.7 1260 327 20250124 91000.00 91500.00 178.9 69.59 19.22 0 10.82 -19.02 679 952 9.43 11.99 41 129 359.45 90.00 44 0.42 178.9 1260 327 20250124 91000.00 91500.00 192.6 69.59 19.22 0 11.05 -12.84 773 1040 9.54 12.04 35 106 359.45 90.00 74 0.20 192.6 1260 327 20250124 91000.00 91500.00 205.9 69.59 19.22 0 11.31 -26.97 966 1246 9.58 8.65 25 75 359.45 90.00 81 0.00 205.9 1260 327 20250124 91000.00 91500.00 222.3 69.59 19.22 0 11.64 -8.01 964 1373 9.68 5.19 14 47 359.45 90.00 87 -0.00 222.3 1260 327 20250124 91000.00 91500.00 239.2 69.59 19.22 0 11.85 -9.27 1008 1403 9.84 4.61 13 42 359.45 90.00 92 -0.00 239.2 1260 327 20250124 91000.00 91500.00 255.6 69.59 19.22 0 11.96 -14.85 1023 1487 9.87 4.04 11 38 359.45 90.00 96 -0.00 255.6 1260 327 20250124 91000.00 91500.00 275.2 69.59 19.22 0 11.94 -7.09 1057 1565 9.91 4.64 13 45 359.45 90.00 98 -0.00 275.2 1260 327 20250124 91000.00 91500.00 295.1 69.59 19.22 0 11.86 -8.72 1100 1661 9.97 6.66 19 67 359.45 90.00 99 -0.00 295.1 1260 327 20250124 91000.00 91500.00 314.9 69.59 19.22 0 11.83 3.61 1097 1794 9.94 6.69 18 69 359.45 90.00 100 -0.00 314.9 1260 327 20250124 91000.00 91500.00 337.7 69.59 19.22 0 11.82 6.33 1141 1899 9.89 6.05 18 67 359.45 90.00 100 -0.00 337.7 1260 327 20250124 91000.00 91500.00 359.8 69.59 19.22 0 11.77 5.80 1158 2007 9.88 6.65 19 76 359.45 90.00 100 -0.00 359.8 1260 327 20250124 91000.00 91500.00 382.4 69.59 19.22 0 11.68 5.20 1192 2043 9.81 7.23 21 82 359.45 90.00 100 -0.00 382.4 1260 327 20250124 91000.00 91500.00 408.0 69.59 19.22 0 11.57 11.37 1228 2119 9.75 8.26 24 94 359.45 90.00 100 -0.00 408.0 1260 327 20250124 91000.00 91500.00 433.2 69.59 19.22 0 11.48 13.42 1210 2247 9.77 10.32 30 127 359.45 90.00 100 -0.00 433.2 1260 327 20250124 91000.00 91500.00 458.9 69.59 19.22 0 11.40 23.68 1265 2346 9.73 12.18 36 150 359.45 90.00 100 -0.00 458.9 1260 327 20250124 91000.00 91500.00 487.0 69.59 19.22 0 11.32 33.59 1314 2406 9.70 13.71 40 169 359.45 90.00 100 -0.00 487.0 1260 327 20250124 91000.00 91500.00 515.3 69.59 19.22 0 11.28 38.59 1345 2444 9.75 16.87 51 210 359.45 90.00 100 -0.00 515.3 1260 327 20250124 91000.00 91500.00 544.1 69.59 19.22 0 11.23 45.99 1409 2420 9.74 19.38 59 233 359.45 90.00 100 -0.00 544.1 1260 327 20250124 91000.00 91500.00 574.8 69.59 19.22 0 11.17 35.65 1475 2482 9.75 23.12 73 280 359.45 90.00 100 -0.00 574.8 1260 327 20250124 91000.00 91500.00 608.2 69.59 19.22 0 11.15 30.12 1454 2604 9.77 25.36 78 319 359.45 90.00 100 -0.00 608.2 1260 327 20250124 91000.00 91500.00 640.6 69.59 19.22 0 11.03 23.97 1909 2581 9.79 40.86 149 471 359.45 90.00 100 -0.00 640.6 1260 327 20250124 91000.00 91500.00 660.5 69.59 19.22 0 10.94 154.40 2224 2416 10.17 123.25 540 1402 359.45 90.00 100 -0.00 660.5 1260 327 20250124 91500.00 92000.00 77.3 69.59 19.22 0 10.05 -23.41 215 215 9.97 30.82 0 0 359.45 90.00 0 5.08 77.3 1262 329 20250124 91500.00 92000.00 82.1 69.59 19.22 0 10.03 -1.31 215 215 9.14 30.20 0 0 359.45 90.00 0 4.78 82.1 1262 329 20250124 91500.00 92000.00 87.9 69.59 19.22 0 10.41 29.14 213 213 8.40 8.01 0 0 359.45 90.00 0 4.38 87.9 1262 329 20250124 91500.00 92000.00 92.4 69.59 19.22 0 10.62 18.19 209 209 8.64 6.77 0 0 359.45 90.00 0 4.07 92.4 1262 329 20250124 91500.00 92000.00 96.8 69.59 19.22 0 10.75 16.42 203 203 8.55 3.77 0 0 359.45 90.00 0 3.75 96.8 1262 329 20250124 91500.00 92000.00 103.1 69.59 19.22 0 10.75 21.34 213 213 8.65 3.62 9 9 359.45 90.00 0 3.31 103.1 1262 329 20250124 91500.00 92000.00 107.3 69.59 19.22 0 10.70 20.37 213 213 8.72 5.31 11 11 359.45 90.00 0 2.96 107.3 1262 329 20250124 91500.00 92000.00 112.0 69.59 19.22 0 10.66 31.67 314 314 8.57 4.85 8 8 359.45 90.00 0 2.59 112.0 1262 329 20250124 91500.00 92000.00 119.5 69.59 19.22 0 10.61 25.77 388 388 8.49 5.19 7 7 359.45 90.00 0 2.09 119.5 1262 329 20250124 91500.00 92000.00 126.8 69.59 19.22 0 10.64 12.62 577 500 9.45 6.83 55 122 359.45 90.00 0 1.72 126.8 1262 329 20250124 91500.00 92000.00 134.5 69.59 19.22 0 10.63 -10.37 588 632 9.28 7.21 39 101 359.45 90.00 0 1.43 134.5 1262 329 20250124 91500.00 92000.00 144.5 69.59 19.22 0 10.57 16.89 776 716 9.16 8.70 46 105 359.45 90.00 1 1.13 144.5 1262 329 20250124 91500.00 92000.00 155.4 69.59 19.22 0 10.61 -27.25 795 867 9.35 13.45 66 170 359.45 90.00 2 0.88 155.4 1262 329 20250124 91500.00 92000.00 165.7 69.59 19.22 0 10.69 -16.74 761 931 9.41 14.14 61 171 359.45 90.00 16 0.67 165.7 1262 329 20250124 91500.00 92000.00 179.1 69.59 19.22 0 10.77 -33.66 808 909 9.46 15.72 61 157 359.45 90.00 44 0.42 179.1 1262 329 20250124 91500.00 92000.00 192.7 69.59 19.22 0 11.04 5.18 785 980 9.60 13.90 42 120 359.45 90.00 74 0.20 192.7 1262 329 20250124 91500.00 92000.00 205.9 69.59 19.22 0 11.34 -4.95 952 1215 9.65 9.27 28 82 359.45 90.00 81 0.00 205.9 1262 329 20250124 91500.00 92000.00 222.3 69.59 19.22 0 11.65 -12.89 953 1336 9.75 5.84 17 54 359.45 90.00 87 -0.00 222.3 1262 329 20250124 91500.00 92000.00 239.1 69.59 19.22 0 11.87 5.27 1021 1392 9.90 5.28 15 48 359.45 90.00 92 -0.00 239.1 1262 329 20250124 91500.00 92000.00 255.7 69.59 19.22 0 11.98 -5.91 1020 1467 9.95 4.47 13 43 359.45 90.00 96 -0.00 255.7 1262 329 20250124 91500.00 92000.00 275.3 69.59 19.22 0 11.95 -4.77 1040 1526 9.97 5.20 15 50 359.45 90.00 98 -0.00 275.3 1262 329 20250124 91500.00 92000.00 294.9 69.59 19.22 0 11.87 -0.67 1087 1623 10.03 7.44 21 73 359.45 90.00 99 -0.00 294.9 1262 329 20250124 91500.00 92000.00 314.9 69.59 19.22 0 11.85 -8.64 1128 1800 10.01 7.30 21 78 359.45 90.00 100 -0.00 314.9 1262 329 20250124 91500.00 92000.00 337.9 69.59 19.22 0 11.83 -14.05 1155 1866 9.91 6.47 18 68 359.45 90.00 100 -0.00 337.9 1262 329 20250124 91500.00 92000.00 359.6 69.59 19.22 0 11.78 19.28 1193 2021 9.89 6.77 20 77 359.45 90.00 100 -0.00 359.6 1262 329 20250124 91500.00 92000.00 382.4 69.59 19.22 0 11.68 3.43 1211 2059 9.82 7.69 22 85 359.45 90.00 100 -0.00 382.4 1262 329 20250124 91500.00 92000.00 408.0 69.59 19.22 0 11.56 1.23 1237 2142 9.77 8.84 26 102 359.45 90.00 100 -0.00 408.0 1262 329 20250124 91500.00 92000.00 433.3 69.59 19.22 0 11.48 3.10 1258 2232 9.77 10.70 32 128 359.45 90.00 100 -0.00 433.3 1262 329 20250124 91500.00 92000.00 459.0 69.59 19.22 0 11.40 27.47 1269 2306 9.75 12.19 37 155 359.45 90.00 100 -0.00 459.0 1262 329 20250124 91500.00 92000.00 486.3 69.59 19.22 0 11.32 0.01 1421 2273 9.70 14.39 45 164 359.45 90.00 100 -0.00 486.3 1262 329 20250124 91500.00 92000.00 514.2 69.59 19.22 0 11.31 4.51 1327 2566 9.80 17.48 52 229 359.45 90.00 100 -0.00 514.2 1262 329 20250124 91500.00 92000.00 544.0 69.59 19.22 0 11.25 -16.75 1420 2447 9.76 20.08 61 239 359.45 90.00 100 -0.00 544.0 1262 329 20250124 91500.00 92000.00 574.0 69.59 19.22 0 11.16 27.53 1761 2402 9.82 29.55 109 344 359.45 90.00 100 -0.00 574.0 1262 329 20250124 91500.00 92000.00 608.2 69.59 19.22 0 11.14 52.91 1618 2654 9.82 30.97 102 383 359.45 90.00 100 -0.00 608.2 1262 329 20250124 91500.00 92000.00 641.1 69.59 19.22 0 10.99 -3.87 2223 2245 9.80 47.45 204 497 359.45 90.00 100 -0.00 641.1 1262 329 20250124 91500.00 92000.00 660.4 69.59 19.22 0 11.11 -101.10 1464 2853 10.25 84.61 255 1131 359.45 90.00 100 -0.00 660.4 1262 329 20250124 92000.00 92500.00 77.3 69.59 19.22 2 9.48 -0.50 215 215 9.92 257.36 0 0 359.45 90.00 0 5.08 77.3 1259 299 20250124 92000.00 92500.00 82.1 69.59 19.22 0 9.87 -3.35 215 215 8.27 36.25 0 0 359.45 90.00 0 4.78 82.1 1259 299 20250124 92000.00 92500.00 87.8 69.59 19.22 0 10.18 37.57 214 214 8.33 12.12 0 0 359.45 90.00 0 4.38 87.8 1259 299 20250124 92000.00 92500.00 92.3 69.59 19.22 0 10.39 -3.09 209 209 8.51 10.82 0 0 359.45 90.00 0 4.07 92.3 1259 299 20250124 92000.00 92500.00 97.4 69.59 19.22 0 10.52 18.89 203 203 8.48 6.44 0 0 359.45 90.00 0 3.75 97.4 1259 299 20250124 92000.00 92500.00 102.8 69.59 19.22 0 10.61 28.24 210 210 8.52 4.19 10 10 359.45 90.00 0 3.31 102.8 1259 299 20250124 92000.00 92500.00 107.4 69.59 19.22 0 10.54 26.99 217 217 8.65 6.69 13 13 359.45 90.00 0 2.96 107.4 1259 299 20250124 92000.00 92500.00 112.0 69.59 19.22 0 10.51 29.62 353 353 8.54 6.42 11 11 359.45 90.00 0 2.59 112.0 1259 299 20250124 92000.00 92500.00 119.4 69.59 19.22 0 10.53 48.67 396 396 8.44 5.37 8 8 359.45 90.00 0 2.09 119.4 1259 299 20250124 92000.00 92500.00 126.8 69.59 19.22 0 10.69 13.92 377 522 9.70 6.41 53 171 359.45 90.00 0 1.72 126.8 1259 299 20250124 92000.00 92500.00 134.4 69.59 19.22 0 10.56 0.93 689 639 9.20 7.34 45 104 359.45 90.00 0 1.43 134.4 1259 299 20250124 92000.00 92500.00 144.5 69.59 19.22 0 10.53 -10.40 807 726 9.15 9.52 51 113 359.45 90.00 1 1.13 144.5 1259 299 20250124 92000.00 92500.00 155.2 69.59 19.22 0 10.59 -23.79 730 875 9.38 14.65 67 187 359.45 90.00 2 0.88 155.2 1259 299 20250124 92000.00 92500.00 165.5 69.59 19.22 0 10.62 -18.24 867 890 9.40 16.37 80 195 359.45 90.00 16 0.67 165.5 1259 299 20250124 92000.00 92500.00 179.0 69.59 19.22 0 10.83 -26.61 614 983 9.53 14.89 45 157 359.45 90.00 44 0.43 179.0 1259 299 20250124 92000.00 92500.00 192.3 69.59 19.22 0 11.04 -23.81 767 1021 9.61 14.90 41 125 359.45 90.00 74 0.20 192.3 1259 299 20250124 92000.00 92500.00 205.8 69.59 19.22 0 11.40 0.85 878 1223 9.70 8.73 24 77 359.45 90.00 81 0.00 205.8 1259 299 20250124 92000.00 92500.00 222.3 69.59 19.22 0 11.74 -20.86 953 1351 9.78 5.30 15 48 359.45 90.00 87 -0.00 222.3 1259 299 20250124 92000.00 92500.00 239.3 69.59 19.22 0 11.92 -11.40 1011 1401 9.94 5.00 15 47 359.45 90.00 92 -0.00 239.3 1259 299 20250124 92000.00 92500.00 255.7 69.59 19.22 0 11.98 -18.39 1043 1486 9.97 4.78 14 45 359.45 90.00 96 -0.00 255.7 1259 299 20250124 92000.00 92500.00 275.6 69.59 19.22 0 11.93 -24.53 1103 1534 9.98 5.89 17 55 359.45 90.00 98 -0.00 275.6 1259 299 20250124 92000.00 92500.00 295.2 69.59 19.22 0 11.86 -22.23 1112 1709 10.06 7.86 23 80 359.45 90.00 99 -0.00 295.2 1259 299 20250124 92000.00 92500.00 315.4 69.59 19.22 0 11.84 -22.20 1110 1796 9.99 7.52 21 77 359.45 90.00 100 -0.00 315.4 1259 299 20250124 92000.00 92500.00 338.2 69.59 19.22 0 11.82 0.98 1182 1896 9.88 5.98 18 65 359.45 90.00 100 -0.00 338.2 1259 299 20250124 92000.00 92500.00 359.7 69.59 19.22 0 11.78 -1.98 1142 2027 9.86 6.18 17 71 359.45 90.00 100 -0.00 359.7 1259 299 20250124 92000.00 92500.00 382.4 69.59 19.22 0 11.68 7.85 1188 2094 9.79 6.88 19 78 359.45 90.00 100 -0.00 382.4 1259 299 20250124 92000.00 92500.00 408.0 69.59 19.22 0 11.56 12.39 1237 2193 9.74 8.10 24 97 359.45 90.00 100 -0.00 408.0 1259 299 20250124 92000.00 92500.00 433.3 69.59 19.22 0 11.48 -5.52 1215 2255 9.74 9.65 28 119 359.45 90.00 100 -0.00 433.3 1259 299 20250124 92000.00 92500.00 458.6 69.59 19.22 0 11.39 6.29 1277 2273 9.69 11.19 33 134 359.45 90.00 100 -0.00 458.6 1259 299 20250124 92000.00 92500.00 486.6 69.59 19.22 0 11.33 7.48 1362 2355 9.68 12.76 39 156 359.45 90.00 100 -0.00 486.6 1259 299 20250124 92000.00 92500.00 516.1 69.59 19.22 0 11.29 53.87 1488 2489 9.75 17.03 55 212 359.45 90.00 100 -0.00 516.1 1259 299 20250124 92000.00 92500.00 542.9 69.59 19.22 0 11.23 20.80 1484 2395 9.75 19.03 64 237 359.45 90.00 100 -0.00 542.9 1259 299 20250124 92000.00 92500.00 575.2 69.59 19.22 0 11.21 26.55 1586 2528 9.77 22.07 76 278 359.45 90.00 100 -0.00 575.2 1259 299 20250124 92000.00 92500.00 608.1 69.59 19.22 0 11.16 67.07 1680 2720 9.77 26.03 88 327 359.45 90.00 100 -0.00 608.1 1259 299 20250124 92000.00 92500.00 641.1 69.59 19.22 0 11.13 65.97 1669 2955 9.81 31.16 103 417 359.45 90.00 100 -0.00 641.1 1259 299 20250124 92000.00 92500.00 660.5 69.59 19.22 0 11.06 -70.99 2487 3090 10.16 103.14 433 1260 359.45 90.00 100 -0.00 660.5 1259 299 20250124 92500.00 93000.00 77.0 69.59 19.22 0 10.44 -20.75 215 215 9.34 14.93 0 0 359.45 90.00 0 5.08 77.0 1255 295 20250124 92500.00 93000.00 82.8 69.59 19.22 0 10.40 -2.40 215 215 9.60 13.97 0 0 359.45 90.00 0 4.78 82.8 1255 295 20250124 92500.00 93000.00 87.9 69.59 19.22 0 10.61 36.06 214 214 8.58 6.23 0 0 359.45 90.00 0 4.38 87.9 1255 295 20250124 92500.00 93000.00 92.5 69.59 19.22 0 10.73 30.94 209 209 8.90 9.18 0 0 359.45 90.00 0 4.07 92.5 1255 295 20250124 92500.00 93000.00 96.8 69.59 19.22 0 10.82 30.94 203 203 8.68 3.60 0 0 359.45 90.00 0 3.75 96.8 1255 295 20250124 92500.00 93000.00 103.0 69.59 19.22 0 10.82 28.29 211 211 8.72 3.31 9 9 359.45 90.00 0 3.31 103.0 1255 295 20250124 92500.00 93000.00 107.4 69.59 19.22 0 10.72 33.44 249 249 8.78 6.18 12 12 359.45 90.00 0 2.96 107.4 1255 295 20250124 92500.00 93000.00 112.0 69.59 19.22 0 10.63 17.14 352 352 8.62 6.16 10 10 359.45 90.00 0 2.59 112.0 1255 295 20250124 92500.00 93000.00 119.6 69.59 19.22 0 10.66 42.06 368 368 8.57 5.00 8 8 359.45 90.00 0 2.09 119.6 1255 295 20250124 92500.00 93000.00 126.9 69.59 19.22 0 10.63 2.38 541 509 9.55 8.45 66 155 359.45 90.00 0 1.72 126.9 1255 295 20250124 92500.00 93000.00 134.5 69.59 19.22 0 10.55 12.70 739 692 9.28 10.23 60 138 359.45 90.00 0 1.43 134.5 1255 295 20250124 92500.00 93000.00 144.8 69.59 19.22 0 10.60 -13.35 743 797 9.25 10.07 50 127 359.45 90.00 1 1.13 144.8 1255 295 20250124 92500.00 93000.00 155.2 69.59 19.22 0 10.64 -16.02 732 878 9.43 13.52 67 188 359.45 90.00 2 0.88 155.2 1255 295 20250124 92500.00 93000.00 165.6 69.59 19.22 0 10.66 -47.36 750 895 9.44 15.09 68 186 359.45 90.00 16 0.67 165.6 1255 295 20250124 92500.00 93000.00 179.0 69.59 19.22 0 10.93 -25.12 604 935 9.51 11.01 35 118 359.45 90.00 44 0.43 179.0 1255 295 20250124 92500.00 93000.00 192.7 69.59 19.22 0 11.24 -11.59 856 1063 9.60 9.26 29 81 359.45 90.00 74 0.21 192.7 1255 295 20250124 92500.00 93000.00 206.1 69.59 19.22 0 11.54 -33.34 1013 1263 9.64 6.07 18 53 359.45 90.00 81 0.00 206.1 1255 295 20250124 92500.00 93000.00 222.5 69.59 19.22 0 11.77 -21.00 1013 1390 9.74 4.48 13 41 359.45 90.00 87 -0.00 222.5 1255 295 20250124 92500.00 93000.00 239.0 69.59 19.22 0 11.90 -23.10 1082 1464 9.88 4.59 14 44 359.45 90.00 92 -0.00 239.0 1255 295 20250124 92500.00 93000.00 255.8 69.59 19.22 0 11.94 -17.90 1101 1564 9.90 4.70 14 45 359.45 90.00 96 -0.00 255.8 1255 295 20250124 92500.00 93000.00 275.3 69.59 19.22 0 11.91 -3.53 1070 1660 9.93 5.27 15 53 359.45 90.00 98 -0.00 275.3 1255 295 20250124 92500.00 93000.00 295.0 69.59 19.22 0 11.86 4.54 1109 1744 9.96 6.65 19 67 359.45 90.00 99 -0.00 295.0 1255 295 20250124 92500.00 93000.00 314.9 69.59 19.22 0 11.86 25.41 1125 1828 9.94 6.08 18 66 359.45 90.00 100 -0.00 314.9 1255 295 20250124 92500.00 93000.00 337.5 69.59 19.22 0 11.85 -14.98 1133 1932 9.87 5.59 15 60 359.45 90.00 100 -0.00 337.5 1255 295 20250124 92500.00 93000.00 359.7 69.59 19.22 0 11.78 16.24 1188 2011 9.85 6.25 18 70 359.45 90.00 100 -0.00 359.7 1255 295 20250124 92500.00 93000.00 382.5 69.59 19.22 0 11.68 14.80 1189 2069 9.78 6.97 20 79 359.45 90.00 100 -0.00 382.5 1255 295 20250124 92500.00 93000.00 408.1 69.59 19.22 0 11.58 17.68 1172 2222 9.75 7.80 22 95 359.45 90.00 100 -0.00 408.1 1255 295 20250124 92500.00 93000.00 433.2 69.59 19.22 0 11.48 21.23 1208 2215 9.73 9.71 28 116 359.45 90.00 100 -0.00 433.2 1255 295 20250124 92500.00 93000.00 458.8 69.59 19.22 0 11.40 16.03 1340 2299 9.70 11.10 34 133 359.45 90.00 100 -0.00 458.8 1255 295 20250124 92500.00 93000.00 486.7 69.59 19.22 0 11.38 21.33 1282 2412 9.70 11.69 35 149 359.45 90.00 100 -0.00 486.7 1255 295 20250124 92500.00 93000.00 515.3 69.59 19.22 0 11.30 17.54 1400 2389 9.74 16.40 50 196 359.45 90.00 100 -0.00 515.3 1255 295 20250124 92500.00 93000.00 543.0 69.59 19.22 0 11.26 43.12 1536 2510 9.76 18.66 63 235 359.45 90.00 100 -0.00 543.0 1255 295 20250124 92500.00 93000.00 573.6 69.59 19.22 0 11.21 42.99 1538 2442 9.80 22.68 75 277 359.45 90.00 100 -0.00 573.6 1255 295 20250124 92500.00 93000.00 608.4 69.59 19.22 0 11.17 50.64 1626 2680 9.79 26.82 89 335 359.45 90.00 100 -0.00 608.4 1255 295 20250124 92500.00 93000.00 641.4 69.59 19.22 0 11.05 -9.36 2038 2594 9.80 39.27 154 460 359.45 90.00 100 -0.00 641.4 1255 295 20250124 92500.00 93000.00 660.5 69.59 19.22 0 11.02 271.99 1948 2899 10.20 105.23 380 1317 359.45 90.00 100 -0.00 660.5 1255 295 20250124 93000.00 93500.00 77.3 69.59 19.22 0 10.51 144.05 216 216 10.03 17.02 0 0 359.45 90.00 0 5.08 77.3 1257 16229 20250124 93000.00 93500.00 81.8 69.59 19.22 0 10.54 59.24 215 215 9.12 8.72 0 0 359.45 90.00 0 4.78 81.8 1257 16229 20250124 93000.00 93500.00 88.1 69.59 19.22 0 10.70 41.74 214 214 8.67 6.80 0 0 359.45 90.00 0 4.38 88.1 1257 16229 20250124 93000.00 93500.00 92.4 69.59 19.22 0 10.82 28.70 209 209 8.86 7.09 0 0 359.45 90.00 0 4.07 92.4 1257 16229 20250124 93000.00 93500.00 97.5 69.59 19.22 0 10.93 33.53 203 203 8.72 3.79 0 0 359.45 90.00 0 3.75 97.5 1257 16229 20250124 93000.00 93500.00 102.9 69.59 19.22 0 10.93 24.18 210 210 8.82 3.44 9 9 359.45 90.00 0 3.31 102.9 1257 16229 20250124 93000.00 93500.00 107.3 69.59 19.22 0 10.81 19.88 210 210 8.94 6.88 13 13 359.45 90.00 0 2.96 107.3 1257 16229 20250124 93000.00 93500.00 111.9 69.59 19.22 0 10.75 25.93 351 351 8.73 6.13 10 10 359.45 90.00 0 2.59 111.9 1257 16229 20250124 93000.00 93500.00 119.4 69.59 19.22 0 10.79 32.14 337 337 8.67 4.79 7 7 359.45 90.00 0 2.09 119.4 1257 16229 20250124 93000.00 93500.00 126.8 69.59 19.22 0 10.75 -7.92 535 556 9.68 8.71 66 167 359.45 90.00 0 1.72 126.8 1257 16229 20250124 93000.00 93500.00 134.4 69.59 19.22 0 10.67 -3.95 811 655 9.34 9.74 59 122 359.45 90.00 0 1.43 134.4 1257 16229 20250124 93000.00 93500.00 144.5 69.59 19.22 0 10.73 -8.16 750 810 9.36 9.82 48 124 359.45 90.00 1 1.13 144.5 1257 16229 20250124 93000.00 93500.00 155.1 69.59 19.22 0 10.74 -2.65 828 799 9.52 14.31 76 179 359.45 90.00 2 0.88 155.1 1257 16229 20250124 93000.00 93500.00 165.6 69.59 19.22 0 10.80 -17.36 942 855 9.52 14.06 78 172 359.45 90.00 16 0.67 165.6 1257 16229 20250124 93000.00 93500.00 179.1 69.59 19.22 0 11.08 -1.36 869 995 9.58 10.77 42 111 359.45 90.00 44 0.43 179.1 1257 16229 20250124 93000.00 93500.00 192.6 69.59 19.22 0 11.39 -26.21 919 1107 9.71 8.98 28 79 359.45 90.00 74 0.21 192.6 1257 16229 20250124 93000.00 93500.00 206.1 69.59 19.22 0 11.61 -28.53 1007 1269 9.77 6.66 21 60 359.45 90.00 81 0.00 206.1 1257 16229 20250124 93000.00 93500.00 222.5 69.59 19.22 0 11.82 -3.86 1035 1386 9.85 5.25 16 48 359.45 90.00 87 -0.00 222.5 1257 16229 20250124 93000.00 93500.00 239.2 69.59 19.22 0 11.99 -1.68 1108 1494 9.99 5.08 15 48 359.45 90.00 92 -0.00 239.2 1257 16229 20250124 93000.00 93500.00 255.7 69.59 19.22 0 12.07 12.56 1069 1536 10.03 4.67 13 44 359.45 90.00 96 -0.00 255.7 1257 16229 20250124 93000.00 93500.00 275.4 69.59 19.22 0 12.04 8.38 1115 1611 10.04 5.29 16 52 359.45 90.00 98 -0.00 275.4 1257 16229 20250124 93000.00 93500.00 295.0 69.59 19.22 0 11.98 14.60 1138 1683 10.09 7.07 20 68 359.45 90.00 99 -0.00 295.0 1257 16229 20250124 93000.00 93500.00 315.1 69.59 19.22 0 11.99 6.89 1128 1795 10.06 6.28 18 65 359.45 90.00 100 -0.00 315.1 1257 16229 20250124 93000.00 93500.00 337.7 69.59 19.22 0 11.98 3.87 1143 1914 9.98 5.29 15 57 359.45 90.00 100 -0.00 337.7 1257 16229 20250124 93000.00 93500.00 359.8 69.59 19.22 0 11.91 9.02 1196 1980 9.99 6.31 18 71 359.45 90.00 100 -0.00 359.8 1257 16229 20250124 93000.00 93500.00 382.5 69.59 19.22 0 11.80 14.34 1198 2006 9.93 7.03 21 80 359.45 90.00 100 -0.00 382.5 1257 16229 20250124 93000.00 93500.00 407.9 69.59 19.22 0 11.68 16.23 1248 2104 9.86 8.56 25 96 359.45 90.00 100 -0.00 407.9 1257 16229 20250124 93000.00 93500.00 433.2 69.59 19.22 0 11.59 22.33 1255 2185 9.87 10.46 31 123 359.45 90.00 100 -0.00 433.2 1257 16229 20250124 93000.00 93500.00 458.8 69.59 19.22 0 11.55 30.56 1243 2263 9.84 10.82 32 131 359.45 90.00 100 -0.00 458.8 1257 16229 20250124 93000.00 93500.00 486.6 69.59 19.22 0 11.48 28.81 1356 2280 9.81 12.50 39 148 359.45 90.00 100 -0.00 486.6 1257 16229 20250124 93000.00 93500.00 515.3 69.59 19.22 0 11.44 11.68 1417 2390 9.87 15.52 49 189 359.45 90.00 100 -0.00 515.3 1257 16229 20250124 93000.00 93500.00 544.1 69.59 19.22 0 11.38 56.84 1516 2424 9.86 18.46 60 222 359.45 90.00 100 -0.00 544.1 1257 16229 20250124 93000.00 93500.00 571.9 69.59 19.22 0 11.36 17.97 1469 2444 9.91 21.58 69 261 359.45 90.00 100 -0.00 571.9 1257 16229 20250124 93000.00 93500.00 605.1 69.59 19.22 0 11.29 -45.92 1719 2542 10.20 51.78 209 703 359.45 90.00 100 -0.00 605.1 1257 16229 20250124 93000.00 93500.00 638.4 69.59 19.22 0 11.27 -8.18 1975 3089 10.43 87.53 349 1295 359.45 90.00 100 -0.00 638.4 1257 16229 20250124 93000.00 93500.00 660.9 69.59 19.22 0 11.39 123.81 662 2718 10.84 101.75 284 2684 359.45 90.00 100 -0.00 660.9 1257 16229 20250124 93500.00 94000.00 77.3 69.59 19.22 2 9.79 79.35 216 216 10.39 130.05 0 0 359.45 90.00 0 5.08 77.3 1259 288 20250124 93500.00 94000.00 82.1 69.59 19.22 0 10.11 -6.76 216 216 9.53 23.43 0 0 359.45 90.00 0 4.78 82.1 1259 288 20250124 93500.00 94000.00 87.9 69.59 19.22 0 10.37 26.05 214 214 8.43 9.06 0 0 359.45 90.00 0 4.38 87.9 1259 288 20250124 93500.00 94000.00 92.3 69.59 19.22 0 10.55 32.32 209 209 8.60 8.06 0 0 359.45 90.00 0 4.07 92.3 1259 288 20250124 93500.00 94000.00 97.5 69.59 19.22 0 10.73 22.15 202 202 8.52 3.87 0 0 359.45 90.00 0 3.75 97.5 1259 288 20250124 93500.00 94000.00 102.6 69.59 19.22 0 10.76 17.75 220 220 8.67 3.70 9 9 359.45 90.00 0 3.31 102.6 1259 288 20250124 93500.00 94000.00 107.4 69.59 19.22 0 10.72 18.04 212 212 8.83 5.20 12 12 359.45 90.00 0 2.96 107.4 1259 288 20250124 93500.00 94000.00 112.0 69.59 19.22 0 10.65 28.95 314 314 8.64 5.23 9 9 359.45 90.00 0 2.59 112.0 1259 288 20250124 93500.00 94000.00 119.8 69.59 19.22 0 10.70 20.64 367 367 8.52 4.07 6 6 359.45 90.00 0 2.09 119.8 1259 288 20250124 93500.00 94000.00 126.9 69.59 19.22 0 10.66 -7.06 456 625 9.58 8.43 54 171 359.45 90.00 0 1.72 126.9 1259 288 20250124 93500.00 94000.00 134.4 69.59 19.22 0 10.61 13.85 672 700 9.23 8.02 44 108 359.45 90.00 0 1.43 134.4 1259 288 20250124 93500.00 94000.00 144.6 69.59 19.22 0 10.60 2.77 738 699 9.18 8.26 43 99 359.45 90.00 1 1.13 144.6 1259 288 20250124 93500.00 94000.00 155.1 69.59 19.22 0 10.66 16.66 710 810 9.38 11.19 55 148 359.45 90.00 2 0.89 155.1 1259 288 20250124 93500.00 94000.00 165.6 69.59 19.22 0 10.72 -15.17 677 767 9.42 11.46 52 136 359.45 90.00 16 0.67 165.6 1259 288 20250124 93500.00 94000.00 179.0 69.59 19.22 0 10.89 -53.96 889 896 9.40 11.03 45 107 359.45 90.00 45 0.43 179.0 1259 288 20250124 93500.00 94000.00 192.5 69.59 19.22 0 11.16 -26.16 876 1065 9.55 10.10 32 88 359.45 90.00 74 0.21 192.5 1259 288 20250124 93500.00 94000.00 206.0 69.59 19.22 0 11.40 -40.45 995 1257 9.61 7.59 24 68 359.45 90.00 81 0.00 206.0 1259 288 20250124 93500.00 94000.00 222.4 69.59 19.22 0 11.69 -25.20 1002 1438 9.72 5.25 15 49 359.45 90.00 87 -0.00 222.4 1259 288 20250124 93500.00 94000.00 239.1 69.59 19.22 0 11.88 -14.73 1060 1439 9.86 4.75 14 44 359.45 90.00 92 -0.00 239.1 1259 288 20250124 93500.00 94000.00 255.8 69.59 19.22 0 11.97 -6.96 1058 1487 9.90 4.12 12 40 359.45 90.00 96 -0.00 255.8 1259 288 20250124 93500.00 94000.00 275.5 69.59 19.22 0 11.95 -3.74 1075 1608 9.94 4.85 14 48 359.45 90.00 98 -0.00 275.5 1259 288 20250124 93500.00 94000.00 295.0 69.59 19.22 0 11.89 -2.48 1097 1688 9.99 6.32 18 64 359.45 90.00 99 -0.00 295.0 1259 288 20250124 93500.00 94000.00 314.8 69.59 19.22 0 11.89 -4.49 1145 1752 9.95 6.12 18 63 359.45 90.00 100 -0.00 314.8 1259 288 20250124 93500.00 94000.00 337.7 69.59 19.22 0 11.89 2.30 1136 1876 9.89 5.17 15 56 359.45 90.00 100 -0.00 337.7 1259 288 20250124 93500.00 94000.00 359.9 69.59 19.22 0 11.80 2.20 1160 1981 9.87 6.10 18 69 359.45 90.00 100 -0.00 359.9 1259 288 20250124 93500.00 94000.00 382.3 69.59 19.22 0 11.68 -4.68 1196 2004 9.81 7.24 21 80 359.45 90.00 100 -0.00 382.3 1259 288 20250124 93500.00 94000.00 408.0 69.59 19.22 0 11.58 8.29 1172 2119 9.75 7.99 22 92 359.45 90.00 100 -0.00 408.0 1259 288 20250124 93500.00 94000.00 433.1 69.59 19.22 0 11.49 17.45 1249 2197 9.75 9.74 29 117 359.45 90.00 100 -0.00 433.1 1259 288 20250124 93500.00 94000.00 458.7 69.59 19.22 0 11.44 40.22 1258 2206 9.71 10.38 30 121 359.45 90.00 100 -0.00 458.7 1259 288 20250124 93500.00 94000.00 486.7 69.59 19.22 0 11.41 25.39 1260 2340 9.70 10.67 31 133 359.45 90.00 100 -0.00 486.7 1259 288 20250124 93500.00 94000.00 515.2 69.59 19.22 0 11.35 37.34 1374 2413 9.75 14.32 44 178 359.45 90.00 100 -0.00 515.2 1259 288 20250124 93500.00 94000.00 544.1 69.59 19.22 0 11.28 28.11 1486 2434 9.73 17.43 55 206 359.45 90.00 100 -0.00 544.1 1259 288 20250124 93500.00 94000.00 574.4 69.59 19.22 0 11.22 56.60 1657 2449 9.75 20.55 74 254 359.45 90.00 100 -0.00 574.4 1259 288 20250124 93500.00 94000.00 608.0 69.59 19.22 0 11.16 15.15 1611 2533 9.75 24.66 81 295 359.45 90.00 100 -0.00 608.0 1259 288 20250124 93500.00 94000.00 640.9 69.59 19.22 0 11.05 38.43 1938 2474 9.76 36.70 135 405 359.45 90.00 100 -0.00 640.9 1259 288 20250124 93500.00 94000.00 660.5 69.59 19.22 0 11.09 20.94 1860 2907 10.17 85.21 293 1058 359.45 90.00 100 -0.00 660.5 1259 288 20250124 94000.00 94500.00 77.4 69.59 19.22 0 10.09 23.79 216 216 10.05 32.06 0 0 359.45 90.00 1 5.08 77.4 1257 287 20250124 94000.00 94500.00 82.0 69.59 19.22 0 10.05 1.81 216 216 9.45 30.22 0 0 359.45 90.00 0 4.78 82.0 1257 287 20250124 94000.00 94500.00 88.1 69.59 19.22 0 10.40 28.55 214 214 8.45 9.90 0 0 359.45 90.00 1 4.38 88.1 1257 287 20250124 94000.00 94500.00 92.3 69.59 19.22 0 10.55 23.80 209 209 8.59 8.67 0 0 359.45 90.00 0 4.07 92.3 1257 287 20250124 94000.00 94500.00 97.0 69.59 19.22 0 10.71 25.13 202 202 8.47 4.31 0 0 359.45 90.00 0 3.75 97.0 1257 287 20250124 94000.00 94500.00 102.7 69.59 19.22 0 10.76 26.13 211 211 8.64 3.86 10 10 359.45 90.00 0 3.31 102.7 1257 287 20250124 94000.00 94500.00 107.4 69.59 19.22 0 10.72 21.84 188 188 9.05 8.70 14 14 359.45 90.00 0 2.96 107.4 1257 287 20250124 94000.00 94500.00 111.9 69.59 19.22 0 10.67 38.47 298 298 8.60 5.35 9 9 359.45 90.00 0 2.59 111.9 1257 287 20250124 94000.00 94500.00 119.6 69.59 19.22 0 10.69 24.53 375 375 8.53 4.75 7 7 359.45 90.00 0 2.09 119.6 1257 287 20250124 94000.00 94500.00 126.8 69.59 19.22 0 10.67 13.61 567 559 9.51 7.73 57 138 359.45 90.00 0 1.72 126.8 1257 287 20250124 94000.00 94500.00 134.5 69.59 19.22 0 10.68 -9.36 651 707 9.28 7.56 39 101 359.45 90.00 0 1.43 134.5 1257 287 20250124 94000.00 94500.00 144.7 69.59 19.22 0 10.65 -18.60 706 718 9.24 8.15 42 102 359.45 90.00 2 1.13 144.7 1257 287 20250124 94000.00 94500.00 155.2 69.59 19.22 0 10.67 -37.64 726 764 9.42 11.98 61 154 359.45 90.00 2 0.89 155.2 1257 287 20250124 94000.00 94500.00 165.7 69.59 19.22 0 10.69 -42.11 911 859 9.40 13.98 72 163 359.45 90.00 16 0.67 165.7 1257 287 20250124 94000.00 94500.00 179.1 69.59 19.22 0 10.87 -14.51 903 994 9.45 13.57 53 136 359.45 90.00 45 0.43 179.1 1257 287 20250124 94000.00 94500.00 192.5 69.59 19.22 0 11.15 1.95 879 1154 9.59 12.10 36 107 359.45 90.00 74 0.21 192.5 1257 287 20250124 94000.00 94500.00 206.0 69.59 19.22 0 11.44 -25.16 939 1305 9.68 7.72 23 72 359.45 90.00 81 0.00 206.0 1257 287 20250124 94000.00 94500.00 222.5 69.59 19.22 0 11.74 -11.54 1032 1404 9.77 5.07 15 47 359.45 90.00 88 -0.00 222.5 1257 287 20250124 94000.00 94500.00 239.2 69.59 19.22 0 11.93 -18.14 1028 1496 9.90 4.56 13 44 359.45 90.00 92 -0.00 239.2 1257 287 20250124 94000.00 94500.00 255.7 69.59 19.22 0 11.98 -8.52 1053 1520 9.94 4.50 13 43 359.45 90.00 96 -0.00 255.7 1257 287 20250124 94000.00 94500.00 275.4 69.59 19.22 0 11.94 -11.94 1093 1590 9.96 5.27 15 51 359.45 90.00 98 -0.00 275.4 1257 287 20250124 94000.00 94500.00 294.8 69.59 19.22 0 11.89 -2.72 1123 1684 10.01 6.89 20 68 359.45 90.00 99 -0.00 294.8 1257 287 20250124 94000.00 94500.00 314.9 69.59 19.22 0 11.91 -6.53 1103 1783 9.98 5.83 17 62 359.45 90.00 100 -0.00 314.9 1257 287 20250124 94000.00 94500.00 337.7 69.59 19.22 0 11.89 18.37 1148 1883 9.88 5.24 15 56 359.45 90.00 100 -0.00 337.7 1257 287 20250124 94000.00 94500.00 359.4 69.59 19.22 0 11.80 -12.66 1174 1943 9.87 6.30 18 68 359.45 90.00 100 -0.00 359.4 1257 287 20250124 94000.00 94500.00 382.6 69.59 19.22 0 11.70 10.49 1155 2083 9.81 6.94 19 80 359.45 90.00 100 -0.00 382.6 1257 287 20250124 94000.00 94500.00 408.0 69.59 19.22 0 11.59 9.33 1176 2160 9.74 7.71 22 92 359.45 90.00 100 -0.00 408.0 1257 287 20250124 94000.00 94500.00 433.2 69.59 19.22 0 11.52 26.08 1188 2231 9.75 8.98 26 110 359.45 90.00 100 -0.00 433.2 1257 287 20250124 94000.00 94500.00 458.4 69.59 19.22 0 11.45 34.41 1311 2196 9.70 10.07 30 116 359.45 90.00 100 -0.00 458.4 1257 287 20250124 94000.00 94500.00 486.5 69.59 19.22 0 11.42 50.38 1364 2354 9.71 11.25 35 137 359.45 90.00 100 -0.00 486.5 1257 287 20250124 94000.00 94500.00 515.5 69.59 19.22 0 11.37 23.15 1356 2376 9.76 14.06 43 171 359.45 90.00 100 -0.00 515.5 1257 287 20250124 94000.00 94500.00 544.0 69.59 19.22 0 11.30 23.17 1459 2389 9.74 16.58 53 199 359.45 90.00 100 -0.00 544.0 1257 287 20250124 94000.00 94500.00 572.7 69.59 19.22 0 11.21 80.52 1720 2268 9.79 23.36 88 272 359.45 90.00 100 -0.00 572.7 1257 287 20250124 94000.00 94500.00 608.2 69.59 19.22 0 11.18 104.94 1586 2595 9.78 25.39 83 313 359.45 90.00 100 -0.00 608.2 1257 287 20250124 94000.00 94500.00 641.1 69.59 19.22 0 11.03 68.77 1948 2246 9.76 37.85 148 403 359.45 90.00 100 -0.00 641.1 1257 287 20250124 94000.00 94500.00 660.4 69.59 19.22 0 10.96 -105.86 1730 2046 10.15 103.29 374 1051 359.45 90.00 100 -0.00 660.4 1257 287 20250124 94500.00 95000.00 77.3 69.59 19.22 2 9.66 81.43 216 216 10.56 152.57 0 0 359.45 90.00 0 5.08 77.3 1252 284 20250124 94500.00 95000.00 81.8 69.59 19.22 0 10.03 42.04 216 216 9.21 32.25 0 0 359.45 90.00 1 4.78 81.8 1252 284 20250124 94500.00 95000.00 87.8 69.59 19.22 0 10.39 30.44 215 215 8.50 8.95 0 0 359.45 90.00 1 4.38 87.8 1252 284 20250124 94500.00 95000.00 92.3 69.59 19.22 0 10.55 25.17 209 209 8.64 8.97 0 0 359.45 90.00 0 4.07 92.3 1252 284 20250124 94500.00 95000.00 96.8 69.59 19.22 0 10.71 17.92 202 202 8.51 4.16 0 0 359.45 90.00 0 3.75 96.8 1252 284 20250124 94500.00 95000.00 102.9 69.59 19.22 0 10.77 35.04 191 191 8.62 3.34 9 9 359.45 90.00 0 3.31 102.9 1252 284 20250124 94500.00 95000.00 107.4 69.59 19.22 0 10.74 21.85 213 213 8.78 5.64 11 11 359.45 90.00 0 2.96 107.4 1252 284 20250124 94500.00 95000.00 111.9 69.59 19.22 0 10.67 25.87 266 266 8.59 4.66 8 8 359.45 90.00 0 2.59 111.9 1252 284 20250124 94500.00 95000.00 119.5 69.59 19.22 0 10.68 27.67 361 361 8.57 4.63 8 8 359.45 90.00 0 2.09 119.5 1252 284 20250124 94500.00 95000.00 126.9 69.59 19.22 0 10.68 31.46 532 615 9.53 8.20 55 150 359.45 90.00 0 1.72 126.9 1252 284 20250124 94500.00 95000.00 134.4 69.59 19.22 0 10.61 6.75 755 608 9.24 7.64 50 102 359.45 90.00 0 1.43 134.4 1252 284 20250124 94500.00 95000.00 144.6 69.59 19.22 0 10.62 -1.79 794 715 9.21 8.89 47 105 359.45 90.00 1 1.13 144.6 1252 284 20250124 94500.00 95000.00 155.3 69.59 19.22 0 10.56 -4.32 923 704 9.33 14.62 85 167 359.45 90.00 2 0.89 155.3 1252 284 20250124 94500.00 95000.00 165.7 69.59 19.22 0 10.73 -27.87 661 919 9.47 13.59 55 171 359.45 90.00 16 0.67 165.7 1252 284 20250124 94500.00 95000.00 178.8 69.59 19.22 0 10.91 -22.44 777 1007 9.47 12.45 43 124 359.45 90.00 45 0.43 178.8 1252 284 20250124 94500.00 95000.00 192.4 69.59 19.22 0 11.25 -16.53 941 1123 9.59 9.85 31 85 359.45 90.00 74 0.21 192.4 1252 284 20250124 94500.00 95000.00 206.0 69.59 19.22 0 11.55 -7.47 990 1279 9.67 6.14 18 54 359.45 90.00 82 0.00 206.0 1252 284 20250124 94500.00 95000.00 222.3 69.59 19.22 0 11.78 -1.42 1044 1404 9.74 4.53 14 42 359.45 90.00 88 -0.00 222.3 1252 284 20250124 94500.00 95000.00 239.1 69.59 19.22 0 11.93 0.66 1049 1487 9.89 4.56 13 43 359.45 90.00 92 -0.00 239.1 1252 284 20250124 94500.00 95000.00 255.9 69.59 19.22 0 11.97 6.25 1085 1533 9.92 4.48 13 42 359.45 90.00 96 -0.00 255.9 1252 284 20250124 94500.00 95000.00 275.4 69.59 19.22 0 11.93 3.30 1116 1618 9.95 5.24 15 51 359.45 90.00 98 -0.00 275.4 1252 284 20250124 94500.00 95000.00 295.0 69.59 19.22 0 11.91 4.00 1106 1696 10.00 6.34 18 64 359.45 90.00 99 -0.00 295.0 1252 284 20250124 94500.00 95000.00 314.9 69.59 19.22 0 11.93 21.07 1142 1779 9.95 5.61 16 58 359.45 90.00 100 -0.00 314.9 1252 284 20250124 94500.00 95000.00 337.6 69.59 19.22 0 11.91 12.41 1117 1845 9.89 5.04 14 53 359.45 90.00 100 -0.00 337.6 1252 284 20250124 94500.00 95000.00 359.8 69.59 19.22 0 11.81 7.54 1136 1961 9.88 6.20 17 68 359.45 90.00 100 -0.00 359.8 1252 284 20250124 94500.00 95000.00 382.6 69.59 19.22 0 11.66 10.60 1230 1967 9.80 7.56 22 82 359.45 90.00 100 -0.00 382.6 1252 284 20250124 94500.00 95000.00 407.8 69.59 19.22 0 11.58 15.86 1237 2063 9.74 7.98 24 90 359.45 90.00 100 -0.00 407.8 1252 284 20250124 94500.00 95000.00 433.4 69.59 19.22 0 11.53 36.67 1265 2192 9.75 9.14 27 107 359.45 90.00 100 -0.00 433.4 1252 284 20250124 94500.00 95000.00 458.7 69.59 19.22 0 11.49 17.27 1244 2229 9.72 9.15 27 110 359.45 90.00 100 -0.00 458.7 1252 284 20250124 94500.00 95000.00 486.4 69.59 19.22 0 11.43 20.17 1312 2230 9.71 10.93 32 126 359.45 90.00 100 -0.00 486.4 1252 284 20250124 94500.00 95000.00 515.4 69.59 19.22 0 11.38 29.34 1399 2323 9.76 14.47 44 169 359.45 90.00 100 -0.00 515.4 1252 284 20250124 94500.00 95000.00 543.9 69.59 19.22 0 11.32 29.42 1390 2415 9.77 16.37 50 199 359.45 90.00 100 -0.00 543.9 1252 284 20250124 94500.00 95000.00 573.7 69.59 19.22 0 11.23 32.85 1526 2351 9.77 20.78 70 248 359.45 90.00 100 -0.00 573.7 1252 284 20250124 94500.00 95000.00 608.4 69.59 19.22 0 11.24 17.37 1413 2711 9.85 23.34 73 321 359.45 90.00 100 -0.00 608.4 1252 284 20250124 94500.00 95000.00 641.2 69.59 19.22 0 11.05 13.79 1923 2577 9.79 39.70 143 449 359.45 90.00 100 -0.00 641.2 1252 284 20250124 94500.00 95000.00 660.4 69.59 19.22 0 10.99 81.33 1626 2317 10.19 98.37 341 1133 359.45 90.00 100 -0.00 660.4 1252 284 20250124 95000.00 95500.00 77.4 69.59 19.22 2 9.88 121.23 217 217 10.11 136.72 0 0 359.45 90.00 0 5.08 77.4 1253 284 20250124 95000.00 95500.00 82.2 69.59 19.22 0 10.35 6.74 217 217 9.73 15.08 0 0 359.45 90.00 1 4.78 82.2 1253 284 20250124 95000.00 95500.00 87.4 69.59 19.22 0 10.54 35.11 215 215 8.61 8.90 0 0 359.45 90.00 0 4.38 87.4 1253 284 20250124 95000.00 95500.00 92.4 69.59 19.22 0 10.66 21.20 209 209 9.02 15.17 0 0 359.45 90.00 0 4.07 92.4 1253 284 20250124 95000.00 95500.00 96.8 69.59 19.22 0 10.76 17.51 202 202 8.64 4.86 0 0 359.45 90.00 0 3.75 96.8 1253 284 20250124 95000.00 95500.00 102.6 69.59 19.22 0 10.80 32.97 216 216 8.74 4.12 10 10 359.45 90.00 0 3.31 102.6 1253 284 20250124 95000.00 95500.00 107.4 69.59 19.22 0 10.73 19.89 215 215 8.81 6.21 12 12 359.45 90.00 0 2.96 107.4 1253 284 20250124 95000.00 95500.00 111.9 69.59 19.22 0 10.71 26.52 294 294 8.64 4.94 8 8 359.45 90.00 0 2.59 111.9 1253 284 20250124 95000.00 95500.00 119.5 69.59 19.22 0 10.71 16.67 403 403 8.57 4.91 7 7 359.45 90.00 0 2.09 119.5 1253 284 20250124 95000.00 95500.00 126.9 69.59 19.22 0 10.77 30.47 400 662 9.69 7.90 47 174 359.45 90.00 0 1.72 126.9 1253 284 20250124 95000.00 95500.00 134.4 69.59 19.22 0 10.60 14.22 748 581 9.23 8.09 49 98 359.45 90.00 0 1.43 134.4 1253 284 20250124 95000.00 95500.00 144.7 69.59 19.22 0 10.65 -7.23 729 738 9.23 8.14 43 103 359.45 90.00 1 1.13 144.7 1253 284 20250124 95000.00 95500.00 155.3 69.59 19.22 0 10.70 -23.99 692 863 9.42 11.95 55 158 359.45 90.00 3 0.89 155.3 1253 284 20250124 95000.00 95500.00 165.6 69.59 19.22 0 10.76 -20.51 808 900 9.40 11.72 55 141 359.45 90.00 16 0.67 165.6 1253 284 20250124 95000.00 95500.00 179.0 69.59 19.22 0 10.98 -12.88 953 1018 9.44 10.31 43 106 359.45 90.00 45 0.43 179.0 1253 284 20250124 95000.00 95500.00 192.5 69.59 19.22 0 11.26 -3.89 933 1181 9.58 9.33 29 83 359.45 90.00 74 0.21 192.5 1253 284 20250124 95000.00 95500.00 206.0 69.59 19.22 0 11.48 2.65 978 1324 9.66 7.00 21 65 359.45 90.00 82 0.01 206.0 1253 284 20250124 95000.00 95500.00 222.4 69.59 19.22 0 11.70 6.94 1047 1424 9.73 5.38 16 49 359.45 90.00 88 -0.00 222.4 1253 284 20250124 95000.00 95500.00 239.1 69.59 19.22 0 11.88 7.27 1051 1447 9.89 4.82 15 46 359.45 90.00 92 -0.00 239.1 1253 284 20250124 95000.00 95500.00 255.7 69.59 19.22 0 11.99 11.35 1058 1495 9.92 4.18 12 40 359.45 90.00 96 -0.00 255.7 1253 284 20250124 95000.00 95500.00 275.4 69.59 19.22 0 11.97 -7.64 1088 1565 9.95 4.85 14 47 359.45 90.00 98 -0.00 275.4 1253 284 20250124 95000.00 95500.00 294.8 69.59 19.22 0 11.93 5.42 1144 1623 10.00 6.36 19 61 359.45 90.00 99 -0.00 294.8 1253 284 20250124 95000.00 95500.00 314.9 69.59 19.22 0 11.95 -6.90 1124 1745 9.98 5.69 16 57 359.45 90.00 100 -0.00 314.9 1253 284 20250124 95000.00 95500.00 337.8 69.59 19.22 0 11.92 4.54 1165 1789 9.90 5.19 15 52 359.45 90.00 100 -0.00 337.8 1253 284 20250124 95000.00 95500.00 359.7 69.59 19.22 0 11.81 13.28 1180 1872 9.89 6.56 19 68 359.45 90.00 100 -0.00 359.7 1253 284 20250124 95000.00 95500.00 382.6 69.59 19.22 0 11.70 0.62 1209 2006 9.83 7.33 21 80 359.45 90.00 100 -0.00 382.6 1253 284 20250124 95000.00 95500.00 408.2 69.59 19.22 0 11.62 6.25 1157 2090 9.76 7.54 21 87 359.45 90.00 100 -0.00 408.2 1253 284 20250124 95000.00 95500.00 433.1 69.59 19.22 0 11.56 19.24 1218 2117 9.76 8.71 26 102 359.45 90.00 100 -0.00 433.1 1253 284 20250124 95000.00 95500.00 458.6 69.59 19.22 0 11.52 7.73 1274 2251 9.73 9.06 27 107 359.45 90.00 100 -0.00 458.6 1253 284 20250124 95000.00 95500.00 487.0 69.59 19.22 0 11.46 8.09 1325 2265 9.71 10.13 30 118 359.45 90.00 100 -0.00 487.0 1253 284 20250124 95000.00 95500.00 516.4 69.59 19.22 0 11.39 34.40 1411 2263 9.77 13.18 43 160 359.45 90.00 100 -0.00 516.4 1253 284 20250124 95000.00 95500.00 543.8 69.59 19.22 0 11.34 25.38 1427 2534 9.73 14.90 46 185 359.45 90.00 100 -0.00 543.8 1253 284 20250124 95000.00 95500.00 575.0 69.59 19.22 0 11.24 28.54 1550 2381 9.76 19.63 67 240 359.45 90.00 100 -0.00 575.0 1253 284 20250124 95000.00 95500.00 608.0 69.59 19.22 0 11.14 24.24 1715 2537 9.75 27.18 93 316 359.45 90.00 100 -0.00 608.0 1253 284 20250124 95000.00 95500.00 641.1 69.59 19.22 0 11.07 16.62 1616 2482 9.79 33.93 114 404 359.45 90.00 100 -0.00 641.1 1253 284 20250124 95000.00 95500.00 660.3 69.59 19.22 0 11.05 -152.10 1706 2849 10.20 95.58 312 1202 359.45 90.00 100 -0.00 660.3 1253 284 20250124 95500.00 100000.00 77.3 69.59 19.22 2 9.88 42.10 217 217 10.44 107.28 0 0 359.45 90.00 0 5.08 77.3 1253 282 20250124 95500.00 100000.00 82.0 69.59 19.22 0 10.42 12.46 217 217 9.59 9.31 0 0 359.45 90.00 0 4.78 82.0 1253 282 20250124 95500.00 100000.00 88.0 69.59 19.22 0 10.58 18.17 215 215 8.56 6.10 0 0 359.45 90.00 0 4.38 88.0 1253 282 20250124 95500.00 100000.00 92.3 69.59 19.22 0 10.65 22.24 209 209 8.69 7.24 0 0 359.45 90.00 0 4.07 92.3 1253 282 20250124 95500.00 100000.00 97.0 69.59 19.22 0 10.72 14.56 202 202 8.55 3.93 0 0 359.45 90.00 0 3.75 97.0 1253 282 20250124 95500.00 100000.00 103.0 69.59 19.22 0 10.74 24.19 204 204 8.69 3.63 10 10 359.45 90.00 0 3.31 103.0 1253 282 20250124 95500.00 100000.00 107.4 69.59 19.22 0 10.66 24.35 215 215 8.77 6.19 13 13 359.45 90.00 0 2.96 107.4 1253 282 20250124 95500.00 100000.00 112.1 69.59 19.22 0 10.67 30.80 289 289 8.62 4.74 8 8 359.45 90.00 0 2.59 112.1 1253 282 20250124 95500.00 100000.00 119.5 69.59 19.22 0 10.66 31.91 429 429 8.52 4.95 7 7 359.45 90.00 0 2.09 119.5 1253 282 20250124 95500.00 100000.00 126.9 69.59 19.22 0 10.64 -4.50 639 611 9.41 8.05 56 132 359.45 90.00 0 1.72 126.9 1253 282 20250124 95500.00 100000.00 134.4 69.59 19.22 0 10.64 -6.25 660 646 9.26 6.83 41 98 359.45 90.00 0 1.43 134.4 1253 282 20250124 95500.00 100000.00 144.5 69.59 19.22 0 10.62 -20.68 730 702 9.18 7.79 41 95 359.45 90.00 1 1.13 144.5 1253 282 20250124 95500.00 100000.00 155.3 69.59 19.22 0 10.61 -13.64 832 734 9.34 12.10 69 152 359.45 90.00 3 0.89 155.3 1253 282 20250124 95500.00 100000.00 165.6 69.59 19.22 0 10.72 -19.40 769 870 9.40 12.21 57 148 359.45 90.00 16 0.67 165.6 1253 282 20250124 95500.00 100000.00 178.8 69.59 19.22 0 10.85 -15.83 839 975 9.44 13.03 50 132 359.45 90.00 45 0.43 178.8 1253 282 20250124 95500.00 100000.00 192.6 69.59 19.22 0 11.10 -6.46 927 1088 9.57 12.96 41 112 359.45 90.00 74 0.21 192.6 1253 282 20250124 95500.00 100000.00 205.9 69.59 19.22 0 11.36 22.96 993 1292 9.65 9.14 27 81 359.45 90.00 82 0.01 205.9 1253 282 20250124 95500.00 100000.00 222.4 69.59 19.22 0 11.67 -7.03 1008 1396 9.75 5.82 17 54 359.45 90.00 88 -0.00 222.4 1253 282 20250124 95500.00 100000.00 239.0 69.59 19.22 0 11.91 -7.22 1013 1435 9.91 4.96 14 46 359.45 90.00 92 -0.00 239.0 1253 282 20250124 95500.00 100000.00 255.8 69.59 19.22 0 12.01 -1.26 1036 1473 9.95 4.36 12 41 359.45 90.00 96 -0.00 255.8 1253 282 20250124 95500.00 100000.00 275.4 69.59 19.22 0 11.98 6.40 1083 1539 9.99 5.14 15 48 359.45 90.00 99 -0.00 275.4 1253 282 20250124 95500.00 100000.00 294.9 69.59 19.22 0 11.93 7.88 1098 1595 10.05 6.66 19 64 359.45 90.00 99 -0.00 294.9 1253 282 20250124 95500.00 100000.00 314.7 69.59 19.22 0 11.96 1.27 1136 1720 10.01 5.97 17 59 359.45 90.00 100 -0.00 314.7 1253 282 20250124 95500.00 100000.00 338.2 69.59 19.22 0 11.92 7.15 1156 1776 9.94 5.58 16 56 359.45 90.00 100 -0.00 338.2 1253 282 20250124 95500.00 100000.00 359.5 69.59 19.22 0 11.82 21.32 1126 1821 9.89 6.35 18 65 359.45 90.00 100 -0.00 359.5 1253 282 20250124 95500.00 100000.00 382.8 69.59 19.22 0 11.70 8.95 1186 1990 9.83 7.22 21 80 359.45 90.00 100 -0.00 382.8 1253 282 20250124 95500.00 100000.00 408.1 69.59 19.22 0 11.61 32.79 1167 2050 9.76 7.57 22 87 359.45 90.00 100 -0.00 408.1 1253 282 20250124 95500.00 100000.00 433.1 69.59 19.22 0 11.57 30.78 1249 2183 9.77 8.59 26 102 359.45 90.00 100 -0.00 433.1 1253 282 20250124 95500.00 100000.00 458.6 69.59 19.22 0 11.51 35.24 1352 2190 9.72 9.28 29 107 359.45 90.00 100 -0.00 458.6 1253 282 20250124 95500.00 100000.00 485.7 69.59 19.22 0 11.47 34.44 1291 2231 9.74 10.09 31 122 359.45 90.00 100 -0.00 485.7 1253 282 20250124 95500.00 100000.00 516.0 69.59 19.22 0 11.37 17.32 1442 2248 9.77 14.49 47 169 359.45 90.00 100 -0.00 516.0 1253 282 20250124 95500.00 100000.00 543.8 69.59 19.22 0 11.32 15.19 1464 2421 9.75 16.01 51 194 359.45 90.00 100 -0.00 543.8 1253 282 20250124 95500.00 100000.00 574.6 69.59 19.22 0 11.22 22.28 1631 2445 9.75 21.33 72 252 359.45 90.00 100 -0.00 574.6 1253 282 20250124 95500.00 100000.00 608.3 69.59 19.22 0 11.15 24.25 1646 2399 9.75 26.43 88 297 359.45 90.00 100 -0.00 608.3 1253 282 20250124 95500.00 100000.00 641.0 69.59 19.22 0 11.03 42.79 2021 2665 9.78 40.54 155 480 359.45 90.00 100 -0.00 641.0 1253 282 20250124 95500.00 100000.00 660.5 69.59 19.22 0 11.01 -4.20 1871 2531 10.17 97.79 367 1163 359.45 90.00 100 -0.00 660.5 1253 282 20250124 100005.00 100500.00 77.5 69.59 19.22 0 10.15 15.61 217 217 10.12 25.53 0 0 359.45 90.00 0 5.08 77.5 1252 283 20250124 100005.00 100500.00 82.0 69.59 19.22 0 10.27 12.48 217 217 9.54 11.74 0 0 359.45 90.00 0 4.78 82.0 1252 283 20250124 100005.00 100500.00 88.0 69.59 19.22 0 10.46 20.01 215 215 8.46 7.06 0 0 359.45 90.00 0 4.38 88.0 1252 283 20250124 100005.00 100500.00 92.3 69.59 19.22 0 10.57 16.42 209 209 8.61 7.33 0 0 359.45 90.00 0 4.07 92.3 1252 283 20250124 100005.00 100500.00 96.9 69.59 19.22 0 10.68 20.93 202 202 8.52 4.23 0 0 359.45 90.00 0 3.75 96.9 1252 283 20250124 100005.00 100500.00 102.6 69.59 19.22 0 10.70 33.33 221 221 8.73 4.37 11 11 359.45 90.00 0 3.32 102.6 1252 283 20250124 100005.00 100500.00 107.4 69.59 19.22 0 10.65 23.84 209 209 8.92 7.96 14 14 359.45 90.00 0 2.96 107.4 1252 283 20250124 100005.00 100500.00 111.9 69.59 19.22 0 10.63 30.02 292 292 8.59 5.27 9 9 359.45 90.00 0 2.59 111.9 1252 283 20250124 100005.00 100500.00 119.6 69.59 19.22 0 10.66 12.81 436 436 8.52 5.15 7 7 359.45 90.00 0 2.09 119.6 1252 283 20250124 100005.00 100500.00 126.9 69.59 19.22 0 10.70 1.00 581 601 9.45 6.75 48 121 359.45 90.00 0 1.72 126.9 1252 283 20250124 100005.00 100500.00 134.6 69.59 19.22 0 10.65 -19.43 627 686 9.27 6.96 39 102 359.45 90.00 0 1.43 134.6 1252 283 20250124 100005.00 100500.00 144.6 69.59 19.22 0 10.62 -14.89 741 760 9.17 8.06 40 98 359.45 90.00 1 1.14 144.6 1252 283 20250124 100005.00 100500.00 155.3 69.59 19.22 0 10.65 -8.65 708 820 9.37 11.57 56 151 359.45 90.00 3 0.89 155.3 1252 283 20250124 100005.00 100500.00 165.6 69.59 19.22 0 10.69 16.62 760 888 9.38 12.90 58 155 359.45 90.00 17 0.67 165.6 1252 283 20250124 100005.00 100500.00 178.8 69.59 19.22 0 10.83 -2.81 772 956 9.43 13.45 48 135 359.45 90.00 46 0.43 178.8 1252 283 20250124 100005.00 100500.00 192.7 69.59 19.22 0 11.10 8.68 835 1062 9.58 12.44 37 107 359.45 90.00 75 0.21 192.7 1252 283 20250124 100005.00 100500.00 205.8 69.59 19.22 0 11.44 -13.25 946 1272 9.65 7.68 22 68 359.45 90.00 82 0.01 205.8 1252 283 20250124 100005.00 100500.00 222.4 69.59 19.22 0 11.75 -21.80 1010 1392 9.75 4.79 14 44 359.45 90.00 88 -0.00 222.4 1252 283 20250124 100005.00 100500.00 239.0 69.59 19.22 0 11.94 -2.29 1066 1420 9.90 4.43 13 41 359.45 90.00 92 -0.00 239.0 1252 283 20250124 100005.00 100500.00 255.6 69.59 19.22 0 12.02 -8.48 1034 1460 9.94 4.11 12 38 359.45 90.00 96 -0.00 255.6 1252 283 20250124 100005.00 100500.00 275.3 69.59 19.22 0 11.99 -10.57 1059 1512 9.97 4.85 14 45 359.45 90.00 99 -0.00 275.3 1252 283 20250124 100005.00 100500.00 295.0 69.59 19.22 0 11.96 -4.67 1079 1595 10.02 5.95 17 58 359.45 90.00 99 -0.00 295.0 1252 283 20250124 100005.00 100500.00 314.8 69.59 19.22 0 11.98 0.49 1107 1634 10.00 5.41 16 53 359.45 90.00 100 -0.00 314.8 1252 283 20250124 100005.00 100500.00 337.6 69.59 19.22 0 11.93 2.65 1137 1757 9.93 5.32 15 54 359.45 90.00 100 -0.00 337.6 1252 283 20250124 100005.00 100500.00 359.8 69.59 19.22 0 11.82 3.98 1155 1893 9.95 6.94 21 77 359.45 90.00 100 -0.00 359.8 1252 283 20250124 100005.00 100500.00 382.4 69.59 19.22 0 11.69 26.22 1208 1965 9.86 7.97 23 86 359.45 90.00 100 -0.00 382.4 1252 283 20250124 100005.00 100500.00 408.0 69.59 19.22 0 11.62 -5.27 1218 2022 9.80 8.11 24 91 359.45 90.00 100 -0.00 408.0 1252 283 20250124 100005.00 100500.00 433.1 69.59 19.22 0 11.58 6.08 1259 2129 9.79 8.93 26 103 359.45 90.00 100 -0.00 433.1 1252 283 20250124 100005.00 100500.00 458.6 69.59 19.22 0 11.55 4.94 1294 2224 9.76 9.10 27 107 359.45 90.00 100 -0.00 458.6 1252 283 20250124 100005.00 100500.00 486.7 69.59 19.22 0 11.49 21.30 1315 2260 9.76 10.50 32 125 359.45 90.00 100 -0.00 486.7 1252 283 20250124 100005.00 100500.00 515.2 69.59 19.22 0 11.39 12.76 1413 2259 9.80 14.96 47 173 359.45 90.00 100 -0.00 515.2 1252 283 20250124 100005.00 100500.00 544.1 69.59 19.22 0 11.30 8.44 1492 2286 9.75 17.08 56 195 359.45 90.00 100 -0.00 544.1 1252 283 20250124 100005.00 100500.00 574.4 69.59 19.22 0 11.20 23.41 1566 2231 9.75 22.80 76 251 359.45 90.00 100 -0.00 574.4 1252 283 20250124 100005.00 100500.00 609.1 69.59 19.22 0 11.16 41.57 1556 2520 9.79 26.68 87 322 359.45 90.00 100 -0.00 609.1 1252 283 20250124 100005.00 100500.00 641.0 69.59 19.22 0 11.04 -60.52 1893 2545 9.79 39.02 146 459 359.45 90.00 100 -0.00 641.0 1252 283 20250124 100005.00 100500.00 660.3 69.59 19.22 0 11.07 -17.08 1770 3099 10.20 91.32 305 1227 359.45 90.00 100 -0.00 660.3 1252 283 20250124 100500.00 101000.00 77.4 69.59 19.22 0 9.76 40.78 217 217 9.70 152.43 0 0 359.45 90.00 0 5.08 77.4 1250 279 20250124 100500.00 101000.00 82.1 69.59 19.22 0 10.00 37.20 217 217 9.47 31.41 0 0 359.45 90.00 0 4.78 82.1 1250 279 20250124 100500.00 101000.00 87.8 69.59 19.22 0 10.31 10.04 216 216 8.41 10.16 0 0 359.45 90.00 0 4.38 87.8 1250 279 20250124 100500.00 101000.00 92.4 69.59 19.22 0 10.45 25.41 209 209 8.61 11.10 0 0 359.45 90.00 1 4.08 92.4 1250 279 20250124 100500.00 101000.00 97.1 69.59 19.22 0 10.58 9.73 201 201 8.43 5.15 0 0 359.45 90.00 1 3.75 97.1 1250 279 20250124 100500.00 101000.00 102.9 69.59 19.22 0 10.61 16.93 188 188 8.60 4.77 12 12 359.45 90.00 0 3.32 102.9 1250 279 20250124 100500.00 101000.00 107.4 69.59 19.22 0 10.56 10.36 193 193 8.68 7.28 15 15 359.45 90.00 0 2.96 107.4 1250 279 20250124 100500.00 101000.00 111.9 69.59 19.22 0 10.56 32.06 293 293 8.59 6.15 11 11 359.45 90.00 0 2.59 111.9 1250 279 20250124 100500.00 101000.00 119.5 69.59 19.22 0 10.65 11.74 417 417 8.52 5.16 8 8 359.45 90.00 0 2.09 119.5 1250 279 20250124 100500.00 101000.00 126.9 69.59 19.22 0 10.62 3.52 647 568 9.45 8.39 64 144 359.45 90.00 0 1.72 126.9 1250 279 20250124 100500.00 101000.00 134.5 69.59 19.22 0 10.63 -6.06 678 678 9.27 7.69 44 107 359.45 90.00 0 1.43 134.5 1250 279 20250124 100500.00 101000.00 143.9 69.59 19.22 0 10.64 -19.49 745 741 9.23 8.28 44 105 359.45 90.00 1 1.14 143.9 1250 279 20250124 100500.00 101000.00 155.7 69.59 19.22 0 10.66 -4.91 712 782 9.41 11.89 60 156 359.45 90.00 3 0.89 155.7 1250 279 20250124 100500.00 101000.00 165.6 69.59 19.22 0 10.72 0.67 760 830 9.36 11.64 52 131 359.45 90.00 17 0.68 165.6 1250 279 20250124 100500.00 101000.00 178.9 69.59 19.22 0 10.91 -30.06 836 945 9.43 11.07 43 111 359.45 90.00 46 0.43 178.9 1250 279 20250124 100500.00 101000.00 192.5 69.59 19.22 0 11.26 -27.91 971 1143 9.56 9.34 29 79 359.45 90.00 75 0.21 192.5 1250 279 20250124 100500.00 101000.00 206.0 69.59 19.22 0 11.54 -28.11 1010 1325 9.65 6.19 19 56 359.45 90.00 82 0.01 206.0 1250 279 20250124 100500.00 101000.00 222.4 69.59 19.22 0 11.77 -14.83 1020 1400 9.74 4.56 13 41 359.45 90.00 87 -0.00 222.4 1250 279 20250124 100500.00 101000.00 239.1 69.59 19.22 0 11.94 -4.30 1054 1444 9.89 4.50 13 41 359.45 90.00 92 -0.00 239.1 1250 279 20250124 100500.00 101000.00 255.8 69.59 19.22 0 12.00 -2.09 1067 1459 9.92 4.19 12 38 359.45 90.00 96 -0.00 255.8 1250 279 20250124 100500.00 101000.00 275.6 69.59 19.22 0 11.97 3.35 1082 1528 9.95 4.77 14 45 359.45 90.00 99 -0.00 275.6 1250 279 20250124 100500.00 101000.00 295.0 69.59 19.22 0 11.98 -12.93 1101 1605 10.02 5.63 16 55 359.45 90.00 99 -0.00 295.0 1250 279 20250124 100500.00 101000.00 314.8 69.59 19.22 0 11.99 6.43 1138 1647 9.99 5.18 15 50 359.45 90.00 100 -0.00 314.8 1250 279 20250124 100500.00 101000.00 337.8 69.59 19.22 0 11.93 22.87 1168 1750 9.92 5.26 15 53 359.45 90.00 100 -0.00 337.8 1250 279 20250124 100500.00 101000.00 359.9 69.59 19.22 0 11.80 13.11 1127 1835 9.91 6.84 19 71 359.45 90.00 100 -0.00 359.9 1250 279 20250124 100500.00 101000.00 382.5 69.59 19.22 0 11.69 3.48 1194 1957 9.83 7.53 21 80 359.45 90.00 100 -0.00 382.5 1250 279 20250124 100500.00 101000.00 407.2 69.59 19.22 0 11.64 9.01 1275 2022 9.81 7.90 25 90 359.45 90.00 100 -0.00 407.2 1250 279 20250124 100500.00 101000.00 433.2 69.59 19.22 0 11.62 6.86 1218 2149 9.80 8.22 23 95 359.45 90.00 100 -0.00 433.2 1250 279 20250124 100500.00 101000.00 458.7 69.59 19.22 0 11.56 3.75 1258 2214 9.74 8.53 25 100 359.45 90.00 100 -0.00 458.7 1250 279 20250124 100500.00 101000.00 486.9 69.59 19.22 0 11.47 27.60 1328 2251 9.73 10.26 31 119 359.45 90.00 100 -0.00 486.9 1250 279 20250124 100500.00 101000.00 515.7 69.59 19.22 0 11.37 9.74 1424 2259 9.75 14.11 45 164 359.45 90.00 100 -0.00 515.7 1250 279 20250124 100500.00 101000.00 544.0 69.59 19.22 0 11.30 31.16 1446 2392 9.73 16.19 52 195 359.45 90.00 100 -0.00 544.0 1250 279 20250124 100500.00 101000.00 571.9 69.59 19.22 0 11.20 45.99 1684 2389 9.77 23.84 83 274 359.45 90.00 100 -0.00 571.9 1250 279 20250124 100500.00 101000.00 609.0 69.59 19.22 0 11.14 23.86 1486 2485 9.76 24.90 80 307 359.45 90.00 100 -0.00 609.0 1250 279 20250124 100500.00 101000.00 641.0 69.59 19.22 0 11.03 23.86 1708 2515 9.76 35.51 121 413 359.45 90.00 100 -0.00 641.0 1250 279 20250124 100500.00 101000.00 660.4 69.59 19.22 0 11.06 105.75 1744 2962 10.17 84.30 299 1157 359.45 90.00 100 -0.00 660.4 1250 279 20250124 101000.00 101500.00 77.3 69.59 19.22 2 9.84 -145.19 218 218 9.90 42.80 0 0 359.45 90.00 0 5.08 77.3 1254 276 20250124 101000.00 101500.00 82.0 69.59 19.22 0 9.77 -1.10 218 218 8.26 42.55 0 0 359.45 90.00 0 4.78 82.0 1254 276 20250124 101000.00 101500.00 87.6 69.59 19.22 0 10.08 24.98 216 216 8.35 15.36 0 0 359.45 90.00 0 4.38 87.6 1254 276 20250124 101000.00 101500.00 92.3 69.59 19.22 0 10.31 30.31 209 209 8.47 11.60 0 0 359.45 90.00 0 4.08 92.3 1254 276 20250124 101000.00 101500.00 96.8 69.59 19.22 0 10.50 13.82 201 201 8.41 5.86 0 0 359.45 90.00 0 3.75 96.8 1254 276 20250124 101000.00 101500.00 102.9 69.59 19.22 0 10.54 15.19 203 203 8.49 4.59 12 12 359.45 90.00 0 3.32 102.9 1254 276 20250124 101000.00 101500.00 107.3 69.59 19.22 0 10.50 10.50 219 219 8.62 7.51 15 15 359.45 90.00 0 2.96 107.3 1254 276 20250124 101000.00 101500.00 112.1 69.59 19.22 0 10.50 16.09 263 263 8.53 5.80 10 10 359.45 90.00 0 2.59 112.1 1254 276 20250124 101000.00 101500.00 119.4 69.59 19.22 0 10.62 13.88 469 469 8.45 5.06 8 8 359.45 90.00 0 2.09 119.4 1254 276 20250124 101000.00 101500.00 126.8 69.59 19.22 0 10.56 23.78 726 555 9.31 7.98 63 126 359.45 90.00 0 1.72 126.8 1254 276 20250124 101000.00 101500.00 134.5 69.59 19.22 0 10.59 10.06 690 655 9.21 7.21 43 101 359.45 90.00 0 1.43 134.5 1254 276 20250124 101000.00 101500.00 144.5 69.59 19.22 0 10.63 -3.73 688 717 9.17 7.28 37 91 359.45 90.00 2 1.14 144.5 1254 276 20250124 101000.00 101500.00 155.2 69.59 19.22 0 10.65 -9.23 813 755 9.30 10.86 56 127 359.45 90.00 3 0.89 155.2 1254 276 20250124 101000.00 101500.00 165.6 69.59 19.22 0 10.77 -32.94 803 900 9.36 10.77 48 125 359.45 90.00 17 0.68 165.6 1254 276 20250124 101000.00 101500.00 178.8 69.59 19.22 0 10.98 -26.43 883 1055 9.42 10.03 37 99 359.45 90.00 46 0.44 178.8 1254 276 20250124 101000.00 101500.00 192.5 69.59 19.22 0 11.25 -41.05 913 1149 9.58 9.53 29 82 359.45 90.00 75 0.21 192.5 1254 276 20250124 101000.00 101500.00 205.9 69.59 19.22 0 11.47 -15.83 991 1265 9.65 6.99 22 63 359.45 90.00 82 0.01 205.9 1254 276 20250124 101000.00 101500.00 222.2 69.59 19.22 0 11.73 -3.34 1043 1388 9.74 5.18 15 46 359.45 90.00 87 -0.00 222.2 1254 276 20250124 101000.00 101500.00 239.2 69.59 19.22 0 11.94 9.84 1029 1441 9.90 4.49 13 41 359.45 90.00 92 -0.00 239.2 1254 276 20250124 101000.00 101500.00 255.7 69.59 19.22 0 12.03 12.43 1066 1435 9.95 4.13 12 38 359.45 90.00 96 -0.00 255.7 1254 276 20250124 101000.00 101500.00 275.3 69.59 19.22 0 12.00 9.32 1107 1470 9.97 4.71 14 44 359.45 90.00 99 -0.00 275.3 1254 276 20250124 101000.00 101500.00 295.1 69.59 19.22 0 11.99 8.00 1100 1522 10.05 5.75 17 54 359.45 90.00 99 -0.00 295.1 1254 276 20250124 101000.00 101500.00 315.0 69.59 19.22 0 12.03 -2.24 1103 1615 10.02 5.05 14 49 359.45 90.00 100 -0.00 315.0 1254 276 20250124 101000.00 101500.00 337.6 69.59 19.22 0 11.94 10.94 1164 1713 9.94 5.39 16 53 359.45 90.00 100 -0.00 337.6 1254 276 20250124 101000.00 101500.00 359.9 69.59 19.22 0 11.80 2.34 1166 1822 9.95 7.53 22 78 359.45 90.00 100 -0.00 359.9 1254 276 20250124 101000.00 101500.00 382.4 69.59 19.22 0 11.72 -1.54 1165 1918 9.88 7.54 22 82 359.45 90.00 100 -0.00 382.4 1254 276 20250124 101000.00 101500.00 408.0 69.59 19.22 0 11.66 -1.70 1219 1985 9.80 7.50 22 82 359.45 90.00 100 -0.00 408.0 1254 276 20250124 101000.00 101500.00 433.4 69.59 19.22 0 11.64 -0.03 1207 2074 9.81 7.98 23 90 359.45 90.00 100 -0.00 433.4 1254 276 20250124 101000.00 101500.00 458.7 69.59 19.22 0 11.56 19.09 1265 2169 9.76 8.76 25 100 359.45 90.00 100 -0.00 458.7 1254 276 20250124 101000.00 101500.00 486.6 69.59 19.22 0 11.48 25.73 1329 2268 9.75 10.89 32 126 359.45 90.00 100 -0.00 486.6 1254 276 20250124 101000.00 101500.00 515.1 69.59 19.22 0 11.38 -2.40 1428 2442 9.74 13.88 43 167 359.45 90.00 100 -0.00 515.1 1254 276 20250124 101000.00 101500.00 544.2 69.59 19.22 0 11.27 9.74 1499 2340 9.72 17.62 56 200 359.45 90.00 100 -0.00 544.2 1254 276 20250124 101000.00 101500.00 574.5 69.59 19.22 0 11.16 35.79 1573 2381 9.73 22.42 77 267 359.45 90.00 100 -0.00 574.5 1254 276 20250124 101000.00 101500.00 608.6 69.59 19.22 0 11.11 46.01 1534 2478 9.75 26.72 86 322 359.45 90.00 100 -0.00 608.6 1254 276 20250124 101000.00 101500.00 641.3 69.59 19.22 0 11.02 0.90 1764 2609 9.76 37.68 132 451 359.45 90.00 100 -0.00 641.3 1254 276 20250124 101000.00 101500.00 660.5 69.59 19.22 0 11.03 194.80 1602 2570 10.15 86.10 276 1021 359.45 90.00 100 -0.00 660.5 1254 276 20250124 101500.00 102000.00 77.3 69.59 19.22 2 9.23 289.45 218 218 9.89 466.40 0 0 359.45 90.00 0 5.08 77.3 1252 275 20250124 101500.00 102000.00 82.2 69.59 19.22 0 9.69 6.06 218 218 9.55 48.06 0 0 359.45 90.00 0 4.78 82.2 1252 275 20250124 101500.00 102000.00 87.5 69.59 19.22 0 10.07 39.73 216 216 8.38 18.48 0 0 359.45 90.00 0 4.38 87.5 1252 275 20250124 101500.00 102000.00 92.3 69.59 19.22 0 10.34 43.22 209 209 8.61 13.89 0 0 359.45 90.00 0 4.08 92.3 1252 275 20250124 101500.00 102000.00 97.1 69.59 19.22 0 10.55 31.62 201 201 8.44 5.46 0 0 359.45 90.00 0 3.75 97.1 1252 275 20250124 101500.00 102000.00 102.7 69.59 19.22 0 10.57 19.36 218 218 8.51 4.74 12 12 359.45 90.00 0 3.32 102.7 1252 275 20250124 101500.00 102000.00 107.3 69.59 19.22 0 10.54 14.17 226 226 8.67 7.41 15 15 359.45 90.00 0 2.97 107.3 1252 275 20250124 101500.00 102000.00 112.0 69.59 19.22 0 10.56 12.09 268 268 8.53 5.12 9 9 359.45 90.00 0 2.59 112.0 1252 275 20250124 101500.00 102000.00 119.5 69.59 19.22 0 10.63 20.03 439 439 8.48 4.94 7 7 359.45 90.00 0 2.09 119.5 1252 275 20250124 101500.00 102000.00 126.8 69.59 19.22 0 10.61 25.76 565 599 9.44 8.06 56 144 359.45 90.00 0 1.72 126.8 1252 275 20250124 101500.00 102000.00 134.3 69.59 19.22 0 10.66 -2.86 584 666 9.28 6.49 36 97 359.45 90.00 0 1.43 134.3 1252 275 20250124 101500.00 102000.00 144.7 69.59 19.22 0 10.68 -22.45 616 721 9.22 6.75 32 88 359.45 90.00 2 1.14 144.7 1252 275 20250124 101500.00 102000.00 155.2 69.59 19.22 0 10.65 -10.74 749 762 9.33 11.26 55 134 359.45 90.00 3 0.89 155.2 1252 275 20250124 101500.00 102000.00 165.6 69.59 19.22 0 10.75 -9.71 773 891 9.38 11.85 51 136 359.45 90.00 17 0.68 165.6 1252 275 20250124 101500.00 102000.00 178.9 69.59 19.22 0 10.95 -17.27 789 1103 9.48 11.14 40 124 359.45 90.00 46 0.44 178.9 1252 275 20250124 101500.00 102000.00 192.5 69.59 19.22 0 11.20 11.65 890 1212 9.60 11.18 32 100 359.45 90.00 75 0.22 192.5 1252 275 20250124 101500.00 102000.00 206.0 69.59 19.22 0 11.43 1.91 989 1289 9.67 8.26 25 73 359.45 90.00 82 0.01 206.0 1252 275 20250124 101500.00 102000.00 222.4 69.59 19.22 0 11.72 10.72 1039 1382 9.78 5.49 17 51 359.45 90.00 87 -0.00 222.4 1252 275 20250124 101500.00 102000.00 239.1 69.59 19.22 0 11.96 9.13 1022 1427 9.94 4.60 14 44 359.45 90.00 92 -0.00 239.1 1252 275 20250124 101500.00 102000.00 255.7 69.59 19.22 0 12.04 -0.75 1086 1393 9.97 4.29 13 38 359.45 90.00 96 -0.00 255.7 1252 275 20250124 101500.00 102000.00 275.4 69.59 19.22 0 12.03 -0.25 1072 1430 10.01 4.76 14 44 359.45 90.00 99 -0.00 275.4 1252 275 20250124 101500.00 102000.00 295.2 69.59 19.22 0 12.02 18.58 1099 1496 10.08 5.88 17 53 359.45 90.00 99 -0.00 295.2 1252 275 20250124 101500.00 102000.00 314.8 69.59 19.22 0 12.04 0.13 1104 1568 10.04 5.19 15 49 359.45 90.00 100 -0.00 314.8 1252 275 20250124 101500.00 102000.00 338.1 69.59 19.22 0 11.93 -2.04 1139 1697 9.95 5.55 16 55 359.45 90.00 100 -0.00 338.1 1252 275 20250124 101500.00 102000.00 359.8 69.59 19.22 0 11.79 26.40 1198 1772 9.93 7.48 22 76 359.45 90.00 100 -0.00 359.8 1252 275 20250124 101500.00 102000.00 382.5 69.59 19.22 0 11.74 7.86 1187 1944 9.87 7.14 21 79 359.45 90.00 100 -0.00 382.5 1252 275 20250124 101500.00 102000.00 408.4 69.59 19.22 0 11.69 13.38 1283 1959 9.79 7.08 22 76 359.45 90.00 100 -0.00 408.4 1252 275 20250124 101500.00 102000.00 433.3 69.59 19.22 0 11.66 12.43 1236 2127 9.80 7.48 22 87 359.45 90.00 100 -0.00 433.3 1252 275 20250124 101500.00 102000.00 458.9 69.59 19.22 0 11.56 7.18 1266 2129 9.74 8.48 25 96 359.45 90.00 100 -0.00 458.9 1252 275 20250124 101500.00 102000.00 487.2 69.59 19.22 0 11.47 20.45 1246 2244 9.71 9.87 28 116 359.45 90.00 100 -0.00 487.2 1252 275 20250124 101500.00 102000.00 515.5 69.59 19.22 0 11.34 8.86 1492 2236 9.72 14.50 47 164 359.45 90.00 100 -0.00 515.5 1252 275 20250124 101500.00 102000.00 543.8 69.59 19.22 0 11.26 50.86 1494 2433 9.71 17.17 54 203 359.45 90.00 100 -0.00 543.8 1252 275 20250124 101500.00 102000.00 573.4 69.59 19.22 0 11.18 42.89 1457 2262 9.73 20.89 68 245 359.45 90.00 100 -0.00 573.4 1252 275 20250124 101500.00 102000.00 608.5 69.59 19.22 0 11.09 51.59 1670 2459 9.72 27.28 95 322 359.45 90.00 100 -0.00 608.5 1252 275 20250124 101500.00 102000.00 641.2 69.59 19.22 0 11.01 63.18 1755 2482 9.75 35.77 126 415 359.45 90.00 100 -0.00 641.2 1252 275 20250124 101500.00 102000.00 660.5 69.59 19.22 0 11.02 47.00 1641 2488 10.13 86.64 283 991 359.45 90.00 100 -0.00 660.5 1252 275 20250124 102000.00 102500.00 77.4 69.59 19.22 0 9.16 -0.00 218 218 8.86 605.98 0 0 359.45 90.00 0 5.08 77.4 1248 280 20250124 102000.00 102500.00 82.0 69.59 19.22 0 9.66 4.87 218 218 9.54 60.97 0 0 359.45 90.00 0 4.78 82.0 1248 280 20250124 102000.00 102500.00 88.2 69.59 19.22 0 10.14 -13.21 216 216 8.42 15.46 0 0 359.45 90.00 0 4.38 88.2 1248 280 20250124 102000.00 102500.00 92.3 69.59 19.22 0 10.36 25.64 209 209 8.57 11.75 0 0 359.45 90.00 0 4.08 92.3 1248 280 20250124 102000.00 102500.00 97.0 69.59 19.22 0 10.55 19.14 201 201 8.39 4.97 0 0 359.45 90.00 0 3.76 97.0 1248 280 20250124 102000.00 102500.00 102.6 69.59 19.22 0 10.59 15.24 211 211 8.56 4.80 12 12 359.45 90.00 0 3.32 102.6 1248 280 20250124 102000.00 102500.00 107.4 69.59 19.22 0 10.53 10.36 176 176 8.75 8.51 15 15 359.45 90.00 0 2.97 107.4 1248 280 20250124 102000.00 102500.00 111.9 69.59 19.22 0 10.56 27.00 266 266 8.52 5.38 9 9 359.45 90.00 0 2.59 111.9 1248 280 20250124 102000.00 102500.00 119.5 69.59 19.22 0 10.62 19.67 496 496 8.49 5.53 9 9 359.45 90.00 0 2.09 119.5 1248 280 20250124 102000.00 102500.00 126.9 69.59 19.22 0 10.62 -2.37 614 604 9.41 7.83 56 136 359.45 90.00 0 1.72 126.9 1248 280 20250124 102000.00 102500.00 134.5 69.59 19.22 0 10.64 3.31 562 650 9.29 6.98 38 104 359.45 90.00 0 1.44 134.5 1248 280 20250124 102000.00 102500.00 144.4 69.59 19.22 0 10.64 -7.49 682 703 9.18 7.16 36 88 359.45 90.00 1 1.14 144.4 1248 280 20250124 102000.00 102500.00 155.2 69.59 19.22 0 10.65 10.29 840 779 9.31 11.28 60 135 359.45 90.00 3 0.89 155.2 1248 280 20250124 102000.00 102500.00 165.6 69.59 19.22 0 10.73 -24.03 820 903 9.40 13.05 59 151 359.45 90.00 17 0.68 165.6 1248 280 20250124 102000.00 102500.00 179.0 69.59 19.22 0 10.86 -13.92 1017 1034 9.43 14.45 60 142 359.45 90.00 46 0.44 179.0 1248 280 20250124 102000.00 102500.00 192.5 69.59 19.22 0 11.10 1.71 908 1070 9.61 13.54 44 119 359.45 90.00 75 0.22 192.5 1248 280 20250124 102000.00 102500.00 205.8 69.59 19.22 0 11.36 -1.83 1008 1244 9.68 10.04 30 85 359.45 90.00 82 0.01 205.8 1248 280 20250124 102000.00 102500.00 222.3 69.59 19.22 0 11.69 -0.82 1010 1342 9.78 6.18 18 54 359.45 90.00 88 -0.00 222.3 1248 280 20250124 102000.00 102500.00 239.0 69.59 19.22 0 11.96 3.87 1045 1384 9.95 4.91 15 44 359.45 90.00 92 -0.00 239.0 1248 280 20250124 102000.00 102500.00 255.5 69.59 19.22 0 12.07 7.42 1053 1394 10.01 4.22 12 38 359.45 90.00 96 -0.00 255.5 1248 280 20250124 102000.00 102500.00 275.2 69.59 19.22 0 12.03 6.46 1093 1411 10.03 5.16 15 45 359.45 90.00 99 -0.00 275.2 1248 280 20250124 102000.00 102500.00 295.0 69.59 19.22 0 12.03 -0.94 1105 1504 10.10 6.05 18 56 359.45 90.00 99 -0.00 295.0 1248 280 20250124 102000.00 102500.00 315.0 69.59 19.22 0 12.03 -8.02 1139 1554 10.07 5.69 17 53 359.45 90.00 100 -0.00 315.0 1248 280 20250124 102000.00 102500.00 338.2 69.59 19.22 0 11.94 15.62 1155 1722 9.98 5.88 17 58 359.45 90.00 100 -0.00 338.2 1248 280 20250124 102000.00 102500.00 359.8 69.59 19.22 0 11.79 8.43 1206 1789 9.95 7.83 23 78 359.45 90.00 100 -0.00 359.8 1248 280 20250124 102000.00 102500.00 382.4 69.59 19.22 0 11.74 -4.51 1170 1888 9.89 7.48 22 80 359.45 90.00 100 -0.00 382.4 1248 280 20250124 102000.00 102500.00 408.0 69.59 19.22 0 11.70 21.95 1251 1944 9.82 7.47 22 78 359.45 90.00 100 -0.00 408.0 1248 280 20250124 102000.00 102500.00 433.1 69.59 19.22 0 11.66 24.75 1253 2039 9.82 7.92 24 88 359.45 90.00 100 -0.00 433.1 1248 280 20250124 102000.00 102500.00 458.9 69.59 19.22 0 11.58 18.37 1312 2154 9.77 8.65 27 101 359.45 90.00 100 -0.00 458.9 1248 280 20250124 102000.00 102500.00 487.1 69.59 19.22 0 11.45 39.34 1353 2148 9.74 11.00 34 125 359.45 90.00 100 -0.00 487.1 1248 280 20250124 102000.00 102500.00 515.3 69.59 19.22 0 11.36 46.90 1373 2309 9.77 15.39 46 177 359.45 90.00 100 -0.00 515.3 1248 280 20250124 102000.00 102500.00 543.9 69.59 19.22 0 11.25 15.65 1546 2319 9.74 19.81 63 221 359.45 90.00 100 -0.00 543.9 1248 280 20250124 102000.00 102500.00 575.1 69.59 19.22 0 11.16 -4.33 1583 2371 9.75 24.61 81 283 359.45 90.00 100 -0.00 575.1 1248 280 20250124 102000.00 102500.00 608.2 69.59 19.22 0 11.13 92.08 1455 2558 9.79 27.86 88 352 359.45 90.00 100 -0.00 608.2 1248 280 20250124 102000.00 102500.00 641.3 69.59 19.22 0 11.10 16.74 1550 2819 9.80 31.86 100 414 359.45 90.00 100 -0.00 641.3 1248 280 20250124 102000.00 102500.00 660.7 69.59 19.22 0 10.99 98.89 1707 2238 10.21 94.92 386 1183 359.45 90.00 100 -0.00 660.7 1248 280 20250124 102500.00 103000.00 77.3 69.59 19.22 2 9.06 163.94 218 218 10.21 683.60 0 0 359.45 90.00 0 5.08 77.3 1249 320 20250124 102500.00 103000.00 82.1 69.59 19.22 0 9.61 0.72 219 219 9.49 59.45 0 0 359.45 90.00 0 4.78 82.1 1249 320 20250124 102500.00 103000.00 87.1 69.59 19.22 0 9.99 33.83 216 216 8.40 19.09 0 0 359.45 90.00 1 4.38 87.1 1249 320 20250124 102500.00 103000.00 92.5 69.59 19.22 0 10.34 11.54 209 209 8.82 10.81 0 0 359.45 90.00 0 4.08 92.5 1249 320 20250124 102500.00 103000.00 97.6 69.59 19.22 0 10.52 30.71 201 201 8.44 5.95 0 0 359.45 90.00 0 3.76 97.6 1249 320 20250124 102500.00 103000.00 102.7 69.59 19.22 0 10.54 19.73 203 203 8.50 4.93 12 12 359.45 90.00 0 3.32 102.7 1249 320 20250124 102500.00 103000.00 107.3 69.59 19.22 0 10.48 9.35 182 182 8.71 8.21 17 17 359.45 90.00 0 2.97 107.3 1249 320 20250124 102500.00 103000.00 111.9 69.59 19.22 0 10.53 17.33 289 289 8.49 5.55 9 9 359.45 90.00 0 2.59 111.9 1249 320 20250124 102500.00 103000.00 119.5 69.59 19.22 0 10.59 15.93 458 458 8.43 4.87 8 8 359.45 90.00 0 2.09 119.5 1249 320 20250124 102500.00 103000.00 126.9 69.59 19.22 0 10.63 9.18 497 580 9.49 7.23 51 142 359.45 90.00 0 1.72 126.9 1249 320 20250124 102500.00 103000.00 134.3 69.59 19.22 0 10.61 0.34 656 634 9.20 6.66 39 91 359.45 90.00 0 1.44 134.3 1249 320 20250124 102500.00 103000.00 144.3 69.59 19.22 0 10.64 -23.61 691 716 9.18 7.28 37 91 359.45 90.00 1 1.14 144.3 1249 320 20250124 102500.00 103000.00 155.1 69.59 19.22 0 10.64 -5.38 784 787 9.36 12.14 62 150 359.45 90.00 3 0.89 155.1 1249 320 20250124 102500.00 103000.00 165.6 69.59 19.22 0 10.71 -0.14 819 957 9.43 14.32 67 179 359.45 90.00 17 0.68 165.6 1249 320 20250124 102500.00 103000.00 179.0 69.59 19.22 0 10.82 -3.04 780 981 9.49 15.35 56 157 359.45 90.00 46 0.44 179.0 1249 320 20250124 102500.00 103000.00 192.5 69.59 19.22 0 11.00 4.50 964 994 9.62 18.33 62 149 359.45 90.00 75 0.22 192.5 1249 320 20250124 102500.00 103000.00 205.9 69.59 19.22 0 11.35 -18.03 987 1196 9.71 10.87 33 92 359.45 90.00 82 0.01 205.9 1249 320 20250124 102500.00 103000.00 222.2 69.59 19.22 0 11.71 -6.00 986 1342 9.84 6.26 18 58 359.45 90.00 88 -0.00 222.2 1249 320 20250124 102500.00 103000.00 239.0 69.59 19.22 0 11.97 -8.60 1057 1356 9.98 5.15 15 45 359.45 90.00 92 -0.00 239.0 1249 320 20250124 102500.00 103000.00 255.6 69.59 19.22 0 12.09 -2.30 1058 1386 10.04 4.52 13 40 359.45 90.00 96 -0.00 255.6 1249 320 20250124 102500.00 103000.00 275.5 69.59 19.22 0 12.03 4.21 1098 1410 10.07 5.67 16 49 359.45 90.00 99 -0.00 275.5 1249 320 20250124 102500.00 103000.00 294.8 69.59 19.22 0 12.03 -9.22 1122 1472 10.13 6.69 20 60 359.45 90.00 99 -0.00 294.8 1249 320 20250124 102500.00 103000.00 315.1 69.59 19.22 0 12.04 -1.98 1181 1570 10.10 6.22 19 58 359.45 90.00 100 -0.00 315.1 1249 320 20250124 102500.00 103000.00 338.2 69.59 19.22 0 11.93 6.39 1159 1668 9.97 5.79 17 57 359.45 90.00 100 -0.00 338.2 1249 320 20250124 102500.00 103000.00 360.0 69.59 19.22 0 11.81 4.07 1210 1775 9.93 7.43 21 72 359.45 90.00 100 -0.00 360.0 1249 320 20250124 102500.00 103000.00 382.4 69.59 19.22 0 11.75 19.76 1253 1886 9.86 7.30 22 75 359.45 90.00 100 -0.00 382.4 1249 320 20250124 102500.00 103000.00 407.9 69.59 19.22 0 11.72 20.79 1236 1922 9.79 6.63 20 70 359.45 90.00 100 -0.00 407.9 1249 320 20250124 102500.00 103000.00 433.3 69.59 19.22 0 11.67 30.61 1253 2061 9.81 7.70 23 86 359.45 90.00 100 -0.00 433.3 1249 320 20250124 102500.00 103000.00 458.8 69.59 19.22 0 11.59 7.19 1271 2179 9.77 8.75 26 100 359.45 90.00 100 -0.00 458.8 1249 320 20250124 102500.00 103000.00 486.9 69.59 19.22 0 11.47 3.65 1342 2244 9.75 10.94 34 128 359.45 90.00 100 -0.00 486.9 1249 320 20250124 102500.00 103000.00 516.5 69.59 19.22 0 11.34 30.13 1427 2278 9.78 16.86 51 187 359.45 90.00 100 -0.00 516.5 1249 320 20250124 102500.00 103000.00 543.9 69.59 19.22 0 11.24 -2.25 1531 2297 9.75 19.87 66 228 359.45 90.00 100 -0.00 543.9 1249 320 20250124 102500.00 103000.00 575.0 69.59 19.22 0 11.17 -15.08 1622 2409 9.74 24.24 81 278 359.45 90.00 100 -0.00 575.0 1249 320 20250124 102500.00 103000.00 608.7 69.59 19.22 0 11.07 55.65 1658 2280 9.77 31.93 113 362 359.45 90.00 100 -0.00 608.7 1249 320 20250124 102500.00 103000.00 642.1 69.59 19.22 0 10.96 4.36 2239 2311 9.82 53.89 234 581 359.45 90.00 100 -0.00 642.1 1249 320 20250124 102500.00 103000.00 660.4 69.59 19.22 0 11.11 -103.66 1464 3189 10.26 79.83 264 1296 359.45 90.00 100 -0.00 660.4 1249 320 20250124 103000.00 103500.00 77.4 69.59 19.22 0 9.13 -0.00 219 219 8.80 579.92 0 0 359.45 90.00 0 5.08 77.4 1249 282 20250124 103000.00 103500.00 82.0 69.59 19.22 0 9.58 3.37 219 219 9.37 64.65 0 0 359.45 90.00 0 4.78 82.0 1249 282 20250124 103000.00 103500.00 87.9 69.59 19.22 0 10.03 26.25 217 217 8.28 15.22 0 0 359.45 90.00 1 4.38 87.9 1249 282 20250124 103000.00 103500.00 92.3 69.59 19.22 0 10.34 24.36 209 209 8.49 10.87 0 0 359.45 90.00 0 4.08 92.3 1249 282 20250124 103000.00 103500.00 97.0 69.59 19.22 0 10.48 29.14 200 200 8.35 5.43 0 0 359.45 90.00 0 3.76 97.0 1249 282 20250124 103000.00 103500.00 103.0 69.59 19.22 0 10.51 20.64 187 187 8.44 4.47 12 12 359.45 90.00 0 3.32 103.0 1249 282 20250124 103000.00 103500.00 107.3 69.59 19.22 0 10.49 19.66 204 204 8.58 6.92 14 14 359.45 90.00 0 2.97 107.3 1249 282 20250124 103000.00 103500.00 112.1 69.59 19.22 0 10.53 16.39 292 292 8.49 5.26 9 9 359.45 90.00 0 2.59 112.1 1249 282 20250124 103000.00 103500.00 119.4 69.59 19.22 0 10.60 15.86 442 442 8.43 4.81 7 7 359.45 90.00 0 2.09 119.4 1249 282 20250124 103000.00 103500.00 126.9 69.59 19.22 0 10.61 -24.14 528 549 9.46 7.33 53 136 359.45 90.00 0 1.72 126.9 1249 282 20250124 103000.00 103500.00 134.4 69.59 19.22 0 10.63 -5.38 610 649 9.27 6.81 40 101 359.45 90.00 0 1.44 134.4 1249 282 20250124 103000.00 103500.00 144.5 69.59 19.22 0 10.60 -32.18 716 691 9.21 8.82 46 106 359.45 90.00 1 1.14 144.5 1249 282 20250124 103000.00 103500.00 155.1 69.59 19.22 0 10.59 -43.44 840 744 9.38 14.54 80 176 359.45 90.00 3 0.89 155.1 1249 282 20250124 103000.00 103500.00 165.5 69.59 19.22 0 10.71 -13.63 753 907 9.46 15.33 67 182 359.45 90.00 17 0.68 165.5 1249 282 20250124 103000.00 103500.00 178.7 69.59 19.22 0 10.85 4.02 718 949 9.56 16.43 55 163 359.45 90.00 46 0.44 178.7 1249 282 20250124 103000.00 103500.00 192.4 69.59 19.22 0 11.10 3.55 860 987 9.70 16.32 50 134 359.45 90.00 75 0.22 192.4 1249 282 20250124 103000.00 103500.00 205.8 69.59 19.22 0 11.47 -25.52 1000 1243 9.79 9.36 29 84 359.45 90.00 82 0.01 205.8 1249 282 20250124 103000.00 103500.00 222.3 69.59 19.22 0 11.83 -26.70 1035 1327 9.88 5.50 16 48 359.45 90.00 87 -0.00 222.3 1249 282 20250124 103000.00 103500.00 239.1 69.59 19.22 0 12.03 -12.46 1066 1356 10.04 5.22 16 46 359.45 90.00 92 -0.00 239.1 1249 282 20250124 103000.00 103500.00 255.5 69.59 19.22 0 12.06 -32.79 1094 1386 10.06 5.31 16 46 359.45 90.00 96 -0.00 255.5 1249 282 20250124 103000.00 103500.00 275.3 69.59 19.22 0 12.02 -17.11 1101 1481 10.10 6.16 18 56 359.45 90.00 99 -0.00 275.3 1249 282 20250124 103000.00 103500.00 295.2 69.59 19.22 0 12.04 -31.97 1118 1532 10.16 6.95 20 64 359.45 90.00 99 -0.00 295.2 1249 282 20250124 103000.00 103500.00 315.5 69.59 19.22 0 12.04 -0.18 1139 1631 10.10 5.87 17 57 359.45 90.00 100 -0.00 315.5 1249 282 20250124 103000.00 103500.00 338.0 69.59 19.22 0 11.91 -1.30 1166 1727 9.96 5.93 18 60 359.45 90.00 100 -0.00 338.0 1249 282 20250124 103000.00 103500.00 359.8 69.59 19.22 0 11.81 0.81 1163 1849 9.94 7.26 20 75 359.45 90.00 100 -0.00 359.8 1249 282 20250124 103000.00 103500.00 382.6 69.59 19.22 0 11.76 -3.74 1250 1893 9.86 7.13 21 73 359.45 90.00 100 -0.00 382.6 1249 282 20250124 103000.00 103500.00 408.5 69.59 19.22 0 11.73 5.35 1251 2035 9.81 6.70 20 73 359.45 90.00 100 -0.00 408.5 1249 282 20250124 103000.00 103500.00 433.0 69.59 19.22 0 11.65 8.94 1321 2101 9.81 8.15 25 90 359.45 90.00 100 -0.00 433.0 1249 282 20250124 103000.00 103500.00 459.1 69.59 19.22 0 11.55 1.97 1323 2144 9.77 9.68 29 107 359.45 90.00 100 -0.00 459.1 1249 282 20250124 103000.00 103500.00 485.3 69.59 19.22 0 11.46 7.69 1329 2284 9.78 11.63 36 143 359.45 90.00 100 -0.00 485.3 1249 282 20250124 103000.00 103500.00 515.7 69.59 19.22 0 11.34 27.42 1405 2314 9.81 17.37 53 202 359.45 90.00 100 -0.00 515.7 1249 282 20250124 103000.00 103500.00 543.9 69.59 19.22 0 11.23 -6.80 1520 2311 9.79 22.36 73 255 359.45 90.00 100 -0.00 543.9 1249 282 20250124 103000.00 103500.00 573.8 69.59 19.22 0 11.16 18.70 1559 2341 9.82 26.40 94 325 359.45 90.00 100 -0.00 573.8 1249 282 20250124 103000.00 103500.00 607.6 69.59 19.22 0 11.10 37.90 1840 2501 9.81 35.48 130 410 359.45 90.00 100 -0.00 607.6 1249 282 20250124 103000.00 103500.00 642.2 69.59 19.22 0 11.04 76.32 1818 2797 9.83 41.66 146 519 359.45 90.00 100 -0.00 642.2 1249 282 20250124 103000.00 103500.00 660.6 69.59 19.22 0 10.92 83.27 2198 2294 10.17 128.25 536 1361 359.45 90.00 100 -0.00 660.6 1249 282 20250124 103500.00 104000.00 77.4 69.59 19.22 0 9.12 -4.93 219 219 8.80 583.59 0 0 359.45 90.00 0 5.08 77.4 1249 279 20250124 103500.00 104000.00 81.9 69.59 19.22 0 9.47 41.29 219 219 9.34 90.51 0 0 359.45 90.00 0 4.78 81.9 1249 279 20250124 103500.00 104000.00 87.9 69.59 19.22 0 10.09 26.07 217 217 8.33 14.46 0 0 359.45 90.00 1 4.38 87.9 1249 279 20250124 103500.00 104000.00 92.4 69.59 19.22 0 10.32 20.14 209 209 8.63 14.43 0 0 359.45 90.00 0 4.08 92.4 1249 279 20250124 103500.00 104000.00 97.1 69.59 19.22 0 10.47 15.05 200 200 8.35 5.84 0 0 359.45 90.00 0 3.76 97.1 1249 279 20250124 103500.00 104000.00 102.9 69.59 19.22 0 10.53 23.70 200 200 8.48 5.06 12 12 359.45 90.00 0 3.32 102.9 1249 279 20250124 103500.00 104000.00 107.3 69.59 19.22 0 10.53 16.67 187 187 8.74 8.26 15 15 359.45 90.00 0 2.97 107.3 1249 279 20250124 103500.00 104000.00 111.9 69.59 19.22 0 10.59 24.17 297 297 8.54 5.11 9 9 359.45 90.00 0 2.59 111.9 1249 279 20250124 103500.00 104000.00 119.6 69.59 19.22 0 10.59 1.65 470 470 8.47 5.56 9 9 359.45 90.00 0 2.09 119.6 1249 279 20250124 103500.00 104000.00 126.8 69.59 19.22 0 10.57 0.32 635 579 9.40 8.66 63 145 359.45 90.00 0 1.72 126.8 1249 279 20250124 103500.00 104000.00 134.4 69.59 19.22 0 10.62 12.54 641 656 9.27 7.30 43 105 359.45 90.00 0 1.44 134.4 1249 279 20250124 103500.00 104000.00 144.3 69.59 19.22 0 10.67 -7.52 650 743 9.25 7.93 38 101 359.45 90.00 1 1.14 144.3 1249 279 20250124 103500.00 104000.00 155.1 69.59 19.22 0 10.66 -7.19 777 792 9.40 13.12 65 158 359.45 90.00 3 0.89 155.1 1249 279 20250124 103500.00 104000.00 165.6 69.59 19.22 0 10.72 -35.45 885 900 9.42 15.36 70 167 359.45 90.00 17 0.68 165.6 1249 279 20250124 103500.00 104000.00 178.8 69.59 19.22 0 10.93 -0.18 991 1017 9.49 14.34 55 132 359.45 90.00 46 0.44 178.8 1249 279 20250124 103500.00 104000.00 192.6 69.59 19.22 0 11.30 -22.14 967 1157 9.68 10.96 34 93 359.45 90.00 75 0.22 192.6 1249 279 20250124 103500.00 104000.00 205.8 69.59 19.22 0 11.62 -5.30 965 1272 9.76 6.58 19 58 359.45 90.00 82 0.01 205.8 1249 279 20250124 103500.00 104000.00 222.4 69.59 19.22 0 11.87 -11.43 1080 1389 9.85 4.72 14 43 359.45 90.00 87 -0.00 222.4 1249 279 20250124 103500.00 104000.00 238.9 69.59 19.22 0 12.00 -1.70 1079 1391 9.98 4.93 14 42 359.45 90.00 92 -0.00 238.9 1249 279 20250124 103500.00 104000.00 256.1 69.59 19.22 0 12.04 9.67 1080 1446 10.03 4.82 14 45 359.45 90.00 96 -0.00 256.1 1249 279 20250124 103500.00 104000.00 275.5 69.59 19.22 0 12.01 11.89 1091 1523 10.03 5.37 16 51 359.45 90.00 99 -0.00 275.5 1249 279 20250124 103500.00 104000.00 295.0 69.59 19.22 0 12.05 4.58 1127 1598 10.09 5.59 17 55 359.45 90.00 99 -0.00 295.0 1249 279 20250124 103500.00 104000.00 314.9 69.59 19.22 0 12.04 13.12 1168 1651 10.05 5.31 16 52 359.45 90.00 100 -0.00 314.9 1249 279 20250124 103500.00 104000.00 337.8 69.59 19.22 0 11.90 13.33 1233 1716 9.92 6.02 18 57 359.45 90.00 100 -0.00 337.8 1249 279 20250124 103500.00 104000.00 359.9 69.59 19.22 0 11.81 15.29 1183 1840 9.92 7.19 20 72 359.45 90.00 100 -0.00 359.9 1249 279 20250124 103500.00 104000.00 382.6 69.59 19.22 0 11.76 17.46 1250 1905 9.86 7.03 21 73 359.45 90.00 100 -0.00 382.6 1249 279 20250124 103500.00 104000.00 408.2 69.59 19.22 0 11.73 25.41 1231 2047 9.81 6.49 19 73 359.45 90.00 100 -0.00 408.2 1249 279 20250124 103500.00 104000.00 433.4 69.59 19.22 0 11.65 15.44 1317 2198 9.79 7.96 24 91 359.45 90.00 100 -0.00 433.4 1249 279 20250124 103500.00 104000.00 458.8 69.59 19.22 0 11.56 28.41 1265 2223 9.76 8.99 26 104 359.45 90.00 100 -0.00 458.8 1249 279 20250124 103500.00 104000.00 487.6 69.59 19.22 0 11.43 48.62 1372 2224 9.71 11.10 34 128 359.45 90.00 100 -0.00 487.6 1249 279 20250124 103500.00 104000.00 515.8 69.59 19.22 0 11.32 47.15 1429 2232 9.72 15.44 48 173 359.45 90.00 100 -0.00 515.8 1249 279 20250124 103500.00 104000.00 544.1 69.59 19.22 0 11.27 5.47 1365 2441 9.73 16.40 50 206 359.45 90.00 100 -0.00 544.1 1249 279 20250124 103500.00 104000.00 574.0 69.59 19.22 0 11.20 50.35 1542 2488 9.72 20.51 66 246 359.45 90.00 100 -0.00 574.0 1249 279 20250124 103500.00 104000.00 608.7 69.59 19.22 0 11.12 26.68 1638 2497 9.73 26.53 89 312 359.45 90.00 100 -0.00 608.7 1249 279 20250124 103500.00 104000.00 641.3 69.59 19.22 0 11.04 107.02 1809 2652 9.75 35.04 125 422 359.45 90.00 100 -0.00 641.3 1249 279 20250124 103500.00 104000.00 660.5 69.59 19.22 0 10.99 -114.83 1967 2784 10.15 97.54 364 1213 359.45 90.00 100 -0.00 660.5 1249 279 20250124 104000.00 104500.00 77.4 69.59 19.22 0 9.11 -2.05 219 219 8.97 890.79 0 0 359.45 90.00 0 5.08 77.4 1256 284 20250124 104000.00 104500.00 81.9 69.59 19.22 0 9.41 -2.75 219 219 9.13 160.90 0 0 359.45 90.00 0 4.78 81.9 1256 284 20250124 104000.00 104500.00 87.8 69.59 19.22 0 10.07 -24.06 217 217 8.42 20.95 0 0 359.45 90.00 1 4.38 87.8 1256 284 20250124 104000.00 104500.00 92.3 69.59 19.22 0 10.34 7.66 209 209 8.60 16.21 0 0 359.45 90.00 0 4.08 92.3 1256 284 20250124 104000.00 104500.00 97.4 69.59 19.22 0 10.47 15.44 200 200 8.69 11.31 0 0 359.45 90.00 0 3.76 97.4 1256 284 20250124 104000.00 104500.00 103.5 69.59 19.22 0 10.49 13.85 141 141 8.72 7.52 18 18 359.45 90.00 0 3.32 103.5 1256 284 20250124 104000.00 104500.00 107.3 69.59 19.22 0 10.56 36.00 223 223 9.31 19.73 33 33 359.45 90.00 0 2.97 107.3 1256 284 20250124 104000.00 104500.00 111.6 69.59 19.22 0 10.57 7.79 304 304 8.65 6.62 13 13 359.45 90.00 1 2.59 111.6 1256 284 20250124 104000.00 104500.00 119.4 69.59 19.22 0 10.58 28.82 481 481 8.56 7.18 11 11 359.45 90.00 0 2.09 119.4 1256 284 20250124 104000.00 104500.00 126.9 69.59 19.22 0 10.62 4.35 544 542 9.51 8.92 61 150 359.45 90.00 0 1.72 126.9 1256 284 20250124 104000.00 104500.00 134.5 69.59 19.22 0 10.64 -12.94 670 581 9.26 7.42 44 95 359.45 90.00 0 1.44 134.5 1256 284 20250124 104000.00 104500.00 144.4 69.59 19.22 0 10.64 -29.51 685 683 9.19 7.77 39 92 359.45 90.00 1 1.14 144.4 1256 284 20250124 104000.00 104500.00 155.0 69.59 19.22 0 10.60 -13.45 811 788 9.37 14.60 73 171 359.45 90.00 3 0.89 155.0 1256 284 20250124 104000.00 104500.00 165.6 69.59 19.22 0 10.70 -10.61 816 902 9.39 14.81 64 163 359.45 90.00 17 0.68 165.6 1256 284 20250124 104000.00 104500.00 178.8 69.59 19.22 0 10.93 -6.60 878 1049 9.49 13.06 48 131 359.45 90.00 46 0.44 178.8 1256 284 20250124 104000.00 104500.00 192.6 69.59 19.22 0 11.25 -20.28 929 1165 9.64 11.06 34 96 359.45 90.00 75 0.22 192.6 1256 284 20250124 104000.00 104500.00 206.0 69.59 19.22 0 11.54 -12.68 981 1284 9.71 7.15 21 63 359.45 90.00 82 0.02 206.0 1256 284 20250124 104000.00 104500.00 222.5 69.59 19.22 0 11.81 2.22 1046 1369 9.82 5.00 15 45 359.45 90.00 87 -0.00 222.5 1256 284 20250124 104000.00 104500.00 238.9 69.59 19.22 0 12.01 3.43 1025 1427 9.97 4.41 13 41 359.45 90.00 92 -0.00 238.9 1256 284 20250124 104000.00 104500.00 255.7 69.59 19.22 0 12.06 7.68 1085 1434 10.00 4.50 13 40 359.45 90.00 96 -0.00 255.7 1256 284 20250124 104000.00 104500.00 275.4 69.59 19.22 0 12.03 -2.77 1076 1493 10.03 5.08 15 47 359.45 90.00 99 -0.00 275.4 1256 284 20250124 104000.00 104500.00 294.8 69.59 19.22 0 12.05 -0.24 1131 1527 10.10 5.74 17 54 359.45 90.00 99 -0.00 294.8 1256 284 20250124 104000.00 104500.00 315.1 69.59 19.22 0 12.06 7.31 1138 1631 10.05 5.17 15 49 359.45 90.00 100 -0.00 315.1 1256 284 20250124 104000.00 104500.00 337.8 69.59 19.22 0 11.93 2.83 1169 1743 9.96 5.68 17 58 359.45 90.00 100 -0.00 337.8 1256 284 20250124 104000.00 104500.00 360.0 69.59 19.22 0 11.81 4.67 1174 1852 9.94 7.31 21 76 359.45 90.00 100 -0.00 360.0 1256 284 20250124 104000.00 104500.00 382.7 69.59 19.22 0 11.77 12.70 1233 1948 9.87 7.05 21 75 359.45 90.00 100 -0.00 382.7 1256 284 20250124 104000.00 104500.00 408.1 69.59 19.22 0 11.73 9.42 1237 2025 9.81 6.72 20 74 359.45 90.00 100 -0.00 408.1 1256 284 20250124 104000.00 104500.00 433.2 69.59 19.22 0 11.66 22.64 1272 2110 9.83 8.01 24 92 359.45 90.00 100 -0.00 433.2 1256 284 20250124 104000.00 104500.00 458.8 69.59 19.22 0 11.57 11.55 1273 2177 9.78 8.92 27 104 359.45 90.00 100 -0.00 458.8 1256 284 20250124 104000.00 104500.00 487.0 69.59 19.22 0 11.46 47.59 1391 2257 9.75 11.47 36 134 359.45 90.00 100 -0.00 487.0 1256 284 20250124 104000.00 104500.00 514.1 69.59 19.22 0 11.38 60.91 1361 2354 9.82 16.67 49 195 359.45 90.00 100 -0.00 514.1 1256 284 20250124 104000.00 104500.00 544.0 69.59 19.22 0 11.25 31.08 1475 2387 9.78 19.94 65 242 359.45 90.00 100 -0.00 544.0 1256 284 20250124 104000.00 104500.00 574.4 69.59 19.22 0 11.20 68.39 1449 2429 9.78 23.20 72 278 359.45 90.00 100 -0.00 574.4 1256 284 20250124 104000.00 104500.00 609.3 69.59 19.22 0 11.13 27.41 1771 2538 9.80 31.34 111 367 359.45 90.00 100 -0.00 609.3 1256 284 20250124 104000.00 104500.00 642.6 69.59 19.22 0 11.02 -17.53 1806 2305 9.81 40.40 154 462 359.45 90.00 100 -0.00 642.6 1256 284 20250124 104000.00 104500.00 660.5 69.59 19.22 0 11.09 44.74 1666 2725 10.18 82.93 280 1037 359.45 90.00 100 -0.00 660.5 1256 284 20250124 104500.00 105000.00 77.4 69.59 19.22 2 8.94 161.78 219 219 10.23 912.48 0 0 359.45 90.00 0 5.08 77.4 1261 350 20250124 104500.00 105000.00 82.2 69.59 19.22 0 9.52 159.93 220 220 9.40 82.67 0 0 359.45 90.00 0 4.78 82.2 1261 350 20250124 104500.00 105000.00 87.9 69.59 19.22 0 10.06 34.47 217 217 8.35 16.93 0 0 359.45 90.00 1 4.38 87.9 1261 350 20250124 104500.00 105000.00 92.4 69.59 19.22 0 10.38 -3.35 209 209 8.54 10.73 0 0 359.45 90.00 0 4.08 92.4 1261 350 20250124 104500.00 105000.00 96.9 69.59 19.22 0 10.47 14.88 200 200 8.43 6.60 0 0 359.45 90.00 0 3.76 96.9 1261 350 20250124 104500.00 105000.00 102.6 69.59 19.22 0 10.54 8.05 202 202 8.56 5.60 13 13 359.45 90.00 0 3.32 102.6 1261 350 20250124 104500.00 105000.00 107.3 69.59 19.22 0 10.58 23.28 231 231 8.71 6.90 13 13 359.45 90.00 0 2.97 107.3 1261 350 20250124 104500.00 105000.00 112.0 69.59 19.22 0 10.58 26.47 294 294 8.52 5.33 9 9 359.45 90.00 1 2.59 112.0 1261 350 20250124 104500.00 105000.00 119.4 69.59 19.22 0 10.65 10.02 412 412 8.47 4.57 7 7 359.45 90.00 0 2.09 119.4 1261 350 20250124 104500.00 105000.00 126.9 69.59 19.22 0 10.62 -21.95 616 559 9.41 7.66 59 132 359.45 90.00 0 1.72 126.9 1261 350 20250124 104500.00 105000.00 134.5 69.59 19.22 0 10.54 -5.46 663 628 9.23 8.41 50 115 359.45 90.00 0 1.44 134.5 1261 350 20250124 104500.00 105000.00 144.2 69.59 19.22 0 10.55 -6.67 660 736 9.27 10.23 52 136 359.45 90.00 1 1.14 144.2 1261 350 20250124 104500.00 105000.00 155.1 69.59 19.22 0 10.69 8.23 650 876 9.45 12.46 55 168 359.45 90.00 3 0.90 155.1 1261 350 20250124 104500.00 105000.00 165.5 69.59 19.22 0 10.72 1.72 785 844 9.43 13.62 62 155 359.45 90.00 17 0.68 165.5 1261 350 20250124 104500.00 105000.00 178.9 69.59 19.22 0 10.92 -17.26 965 1022 9.47 13.45 54 132 359.45 90.00 46 0.44 178.9 1261 350 20250124 104500.00 105000.00 192.6 69.59 19.22 0 11.26 -21.58 915 1131 9.65 11.07 33 94 359.45 90.00 75 0.22 192.6 1261 350 20250124 104500.00 105000.00 205.8 69.59 19.22 0 11.53 -13.31 936 1262 9.73 7.39 21 64 359.45 90.00 83 0.02 205.8 1261 350 20250124 104500.00 105000.00 222.4 69.59 19.22 0 11.81 -1.27 1011 1393 9.84 5.22 15 48 359.45 90.00 87 -0.00 222.4 1261 350 20250124 104500.00 105000.00 239.1 69.59 19.22 0 11.99 -11.86 1105 1423 9.97 4.93 15 45 359.45 90.00 92 -0.00 239.1 1261 350 20250124 104500.00 105000.00 255.6 69.59 19.22 0 12.05 2.31 1077 1446 10.03 4.79 14 43 359.45 90.00 96 -0.00 255.6 1261 350 20250124 104500.00 105000.00 275.5 69.59 19.22 0 12.03 6.41 1070 1502 10.06 5.36 15 50 359.45 90.00 99 -0.00 275.5 1261 350 20250124 104500.00 105000.00 295.0 69.59 19.22 0 12.03 14.10 1166 1507 10.09 6.24 19 56 359.45 90.00 99 -0.00 295.0 1261 350 20250124 104500.00 105000.00 315.1 69.59 19.22 0 12.04 12.19 1182 1594 10.06 5.56 17 54 359.45 90.00 100 -0.00 315.1 1261 350 20250124 104500.00 105000.00 338.1 69.59 19.22 0 11.92 8.78 1153 1728 9.96 5.68 17 57 359.45 90.00 100 -0.00 338.1 1261 350 20250124 104500.00 105000.00 360.0 69.59 19.22 0 11.80 11.73 1232 1814 9.94 7.54 22 76 359.45 90.00 100 -0.00 360.0 1261 350 20250124 104500.00 105000.00 382.7 69.59 19.22 0 11.77 0.45 1201 1966 9.87 6.88 20 75 359.45 90.00 100 -0.00 382.7 1261 350 20250124 104500.00 105000.00 408.2 69.59 19.22 0 11.73 6.87 1233 1996 9.82 6.67 20 74 359.45 90.00 100 -0.00 408.2 1261 350 20250124 104500.00 105000.00 433.4 69.59 19.22 0 11.67 34.47 1245 2103 9.81 7.80 23 87 359.45 90.00 100 -0.00 433.4 1261 350 20250124 104500.00 105000.00 458.8 69.59 19.22 0 11.59 7.79 1273 2172 9.77 8.47 25 97 359.45 90.00 100 -0.00 458.8 1261 350 20250124 104500.00 105000.00 487.2 69.59 19.22 0 11.46 33.30 1389 2199 9.74 10.98 34 125 359.45 90.00 100 -0.00 487.2 1261 350 20250124 104500.00 105000.00 515.3 69.59 19.22 0 11.37 18.64 1381 2312 9.75 14.51 44 168 359.45 90.00 100 -0.00 515.3 1261 350 20250124 104500.00 105000.00 543.7 69.59 19.22 0 11.25 28.34 1525 2209 9.73 18.51 61 204 359.45 90.00 100 -0.00 543.7 1261 350 20250124 104500.00 105000.00 574.2 69.59 19.22 0 11.16 47.80 1679 2298 9.74 24.50 86 274 359.45 90.00 100 -0.00 574.2 1261 350 20250124 104500.00 105000.00 608.3 69.59 19.22 0 11.14 108.72 1553 2461 9.75 25.51 84 306 359.45 90.00 100 -0.00 608.3 1261 350 20250124 104500.00 105000.00 640.8 69.59 19.22 0 11.07 54.07 1790 2658 9.78 35.85 122 420 359.45 90.00 100 -0.00 640.8 1261 350 20250124 104500.00 105000.00 660.5 69.59 19.22 0 11.05 49.39 1315 2332 10.18 78.38 233 939 359.45 90.00 100 -0.00 660.5 1261 350 20250124 105000.00 105500.00 77.3 69.59 19.22 2 8.96 154.15 219 219 10.43 419.03 0 0 359.45 90.00 0 5.08 77.3 1263 296 20250124 105000.00 105500.00 82.1 69.59 19.22 0 9.52 42.18 220 220 9.15 84.90 0 0 359.45 90.00 0 4.78 82.1 1263 296 20250124 105000.00 105500.00 88.8 69.59 19.22 0 10.15 1.32 217 217 8.56 18.10 0 0 359.45 90.00 1 4.38 88.8 1263 296 20250124 105000.00 105500.00 92.4 69.59 19.22 0 10.34 42.20 209 209 8.52 12.06 0 0 359.45 90.00 0 4.08 92.4 1263 296 20250124 105000.00 105500.00 97.1 69.59 19.22 0 10.52 20.12 200 200 8.37 5.35 0 0 359.45 90.00 0 3.76 97.1 1263 296 20250124 105000.00 105500.00 103.4 69.59 19.22 0 10.55 19.70 202 202 8.60 5.40 13 13 359.45 90.00 0 3.32 103.4 1263 296 20250124 105000.00 105500.00 107.3 69.59 19.22 0 10.56 30.79 215 215 8.65 6.58 13 13 359.45 90.00 0 2.97 107.3 1263 296 20250124 105000.00 105500.00 112.0 69.59 19.22 0 10.59 7.74 301 301 8.51 4.91 9 9 359.45 90.00 0 2.59 112.0 1263 296 20250124 105000.00 105500.00 119.5 69.59 19.22 0 10.60 13.89 448 448 8.46 5.21 8 8 359.45 90.00 0 2.09 119.5 1263 296 20250124 105000.00 105500.00 126.9 69.59 19.22 0 10.56 -6.46 607 548 9.39 8.57 61 138 359.45 90.00 1 1.72 126.9 1263 296 20250124 105000.00 105500.00 134.2 69.59 19.22 0 10.55 0.21 687 583 9.23 8.06 50 107 359.45 90.00 0 1.44 134.2 1263 296 20250124 105000.00 105500.00 144.6 69.59 19.22 0 10.61 -5.61 698 637 9.22 7.96 43 97 359.45 90.00 1 1.14 144.6 1263 296 20250124 105000.00 105500.00 155.1 69.59 19.22 0 10.67 29.13 745 798 9.40 11.94 60 152 359.45 90.00 3 0.90 155.1 1263 296 20250124 105000.00 105500.00 165.5 69.59 19.22 0 10.75 5.24 769 964 9.43 13.87 57 163 359.45 90.00 17 0.68 165.5 1263 296 20250124 105000.00 105500.00 178.8 69.59 19.22 0 10.89 -8.23 918 1014 9.48 14.93 56 141 359.45 90.00 46 0.44 178.8 1263 296 20250124 105000.00 105500.00 192.6 69.59 19.22 0 11.20 13.87 917 1169 9.65 12.52 38 111 359.45 90.00 75 0.22 192.6 1263 296 20250124 105000.00 105500.00 206.1 69.59 19.22 0 11.49 8.54 992 1256 9.73 8.25 25 73 359.45 90.00 83 0.02 206.1 1263 296 20250124 105000.00 105500.00 222.3 69.59 19.22 0 11.77 19.39 1064 1365 9.82 5.59 17 50 359.45 90.00 87 -0.00 222.3 1263 296 20250124 105000.00 105500.00 238.9 69.59 19.22 0 11.98 7.34 1019 1391 9.99 4.82 14 45 359.45 90.00 93 -0.00 238.9 1263 296 20250124 105000.00 105500.00 255.6 69.59 19.22 0 12.05 -8.61 1072 1406 10.03 4.77 14 43 359.45 90.00 96 -0.00 255.6 1263 296 20250124 105000.00 105500.00 275.3 69.59 19.22 0 12.03 -4.26 1075 1452 10.05 5.50 16 49 359.45 90.00 99 -0.00 275.3 1263 296 20250124 105000.00 105500.00 295.0 69.59 19.22 0 12.03 4.20 1152 1534 10.11 6.46 19 59 359.45 90.00 99 -0.00 295.0 1263 296 20250124 105000.00 105500.00 315.2 69.59 19.22 0 12.04 7.99 1144 1615 10.06 5.58 16 52 359.45 90.00 100 -0.00 315.2 1263 296 20250124 105000.00 105500.00 338.2 69.59 19.22 0 11.93 4.73 1146 1725 9.97 5.76 17 58 359.45 90.00 100 -0.00 338.2 1263 296 20250124 105000.00 105500.00 359.7 69.59 19.22 0 11.81 -15.40 1197 1821 9.93 7.26 21 74 359.45 90.00 100 -0.00 359.7 1263 296 20250124 105000.00 105500.00 382.6 69.59 19.22 0 11.77 13.72 1217 1901 9.88 6.93 21 75 359.45 90.00 100 -0.00 382.6 1263 296 20250124 105000.00 105500.00 408.0 69.59 19.22 0 11.73 10.57 1270 2013 9.81 6.58 20 72 359.45 90.00 100 -0.00 408.0 1263 296 20250124 105000.00 105500.00 433.1 69.59 19.22 0 11.67 7.40 1263 2065 9.80 7.79 23 86 359.45 90.00 100 -0.00 433.1 1263 296 20250124 105000.00 105500.00 458.7 69.59 19.22 0 11.59 13.06 1290 2173 9.77 8.44 25 97 359.45 90.00 100 -0.00 458.7 1263 296 20250124 105000.00 105500.00 486.1 69.59 19.22 0 11.45 2.37 1441 2175 9.74 11.59 37 129 359.45 90.00 100 -0.00 486.1 1263 296 20250124 105000.00 105500.00 515.4 69.59 19.22 0 11.37 68.95 1460 2348 9.76 14.95 47 175 359.45 90.00 100 -0.00 515.4 1263 296 20250124 105000.00 105500.00 544.1 69.59 19.22 0 11.27 34.42 1434 2328 9.74 17.51 56 208 359.45 90.00 100 -0.00 544.1 1263 296 20250124 105000.00 105500.00 574.8 69.59 19.22 0 11.19 -6.90 1487 2337 9.75 21.44 72 259 359.45 90.00 100 -0.00 574.8 1263 296 20250124 105000.00 105500.00 608.1 69.59 19.22 0 11.11 12.59 1710 2420 9.75 28.64 100 328 359.45 90.00 100 -0.00 608.1 1263 296 20250124 105000.00 105500.00 641.1 69.59 19.22 0 11.00 21.18 2088 2459 9.76 41.72 167 464 359.45 90.00 100 -0.00 641.1 1263 296 20250124 105000.00 105500.00 660.5 69.59 19.22 0 11.00 167.85 2523 2647 10.17 111.35 529 1345 359.45 90.00 100 -0.00 660.5 1263 296 20250124 105500.00 105955.00 77.4 69.59 19.22 2 8.89 -82.49 220 220 10.31 911.60 0 0 359.45 90.00 0 5.08 77.4 1260 291 20250124 105500.00 105955.00 82.0 69.59 19.22 0 9.54 36.15 220 220 9.45 65.89 0 0 359.45 90.00 0 4.78 82.0 1260 291 20250124 105500.00 105955.00 87.9 69.59 19.22 0 10.10 7.91 217 217 8.30 14.42 0 0 359.45 90.00 1 4.38 87.9 1260 291 20250124 105500.00 105955.00 92.4 69.59 19.22 0 10.35 11.88 209 209 8.48 11.00 0 0 359.45 90.00 0 4.08 92.4 1260 291 20250124 105500.00 105955.00 96.9 69.59 19.22 0 10.53 21.56 200 200 8.35 5.00 0 0 359.45 90.00 0 3.76 96.9 1260 291 20250124 105500.00 105955.00 102.7 69.59 19.22 0 10.57 27.92 193 193 8.52 4.71 11 11 359.45 90.00 0 3.33 102.7 1260 291 20250124 105500.00 105955.00 107.3 69.59 19.22 0 10.57 14.70 216 216 8.60 6.19 12 12 359.45 90.00 0 2.97 107.3 1260 291 20250124 105500.00 105955.00 111.9 69.59 19.22 0 10.60 14.67 285 285 8.49 4.65 8 8 359.45 90.00 0 2.59 111.9 1260 291 20250124 105500.00 105955.00 119.4 69.59 19.22 0 10.60 9.64 470 470 8.43 5.29 8 8 359.45 90.00 0 2.09 119.4 1260 291 20250124 105500.00 105955.00 126.9 69.59 19.22 0 10.62 1.93 536 636 9.47 8.23 55 155 359.45 90.00 1 1.72 126.9 1260 291 20250124 105500.00 105955.00 134.3 69.59 19.22 0 10.60 -7.01 578 631 9.27 7.27 41 106 359.45 90.00 0 1.44 134.3 1260 291 20250124 105500.00 105955.00 144.6 69.59 19.22 0 10.61 10.18 634 652 9.23 7.51 40 98 359.45 90.00 1 1.14 144.6 1260 291 20250124 105500.00 105955.00 155.1 69.59 19.22 0 10.69 21.98 641 890 9.43 12.23 52 163 359.45 90.00 3 0.90 155.1 1260 291 20250124 105500.00 105955.00 165.6 69.59 19.22 0 10.69 24.09 783 851 9.41 13.89 64 163 359.45 90.00 17 0.68 165.6 1260 291 20250124 105500.00 105955.00 178.8 69.59 19.22 0 10.88 2.11 781 1017 9.50 14.13 50 147 359.45 90.00 46 0.44 178.8 1260 291 20250124 105500.00 105955.00 192.4 69.59 19.22 0 11.20 -6.27 811 1101 9.66 11.97 34 104 359.45 90.00 75 0.22 192.4 1260 291 20250124 105500.00 105955.00 206.1 69.59 19.22 0 11.53 -29.67 956 1230 9.72 7.10 22 63 359.45 90.00 83 0.02 206.1 1260 291 20250124 105500.00 105955.00 222.3 69.59 19.22 0 11.82 -15.83 1044 1347 9.81 4.85 14 43 359.45 90.00 87 -0.00 222.3 1260 291 20250124 105500.00 105955.00 239.1 69.59 19.22 0 12.00 -23.29 1046 1379 9.97 4.61 13 41 359.45 90.00 93 -0.00 239.1 1260 291 20250124 105500.00 105955.00 255.6 69.59 19.22 0 12.05 -10.37 1087 1420 10.02 4.56 14 42 359.45 90.00 96 -0.00 255.6 1260 291 20250124 105500.00 105955.00 275.3 69.59 19.22 0 12.01 -1.88 1067 1473 10.04 5.36 16 50 359.45 90.00 99 -0.00 275.3 1260 291 20250124 105500.00 105955.00 294.9 69.59 19.22 0 12.05 -3.47 1088 1585 10.11 5.75 17 56 359.45 90.00 99 -0.00 294.9 1260 291 20250124 105500.00 105955.00 315.0 69.59 19.22 0 12.04 -4.95 1165 1662 10.06 5.65 16 53 359.45 90.00 100 -0.00 315.0 1260 291 20250124 105500.00 105955.00 337.7 69.59 19.22 0 11.93 1.30 1186 1750 9.96 5.87 17 58 359.45 90.00 100 -0.00 337.7 1260 291 20250124 105500.00 105955.00 360.0 69.59 19.22 0 11.82 0.37 1173 1814 9.94 7.12 21 74 359.45 90.00 100 -0.00 360.0 1260 291 20250124 105500.00 105955.00 382.5 69.59 19.22 0 11.78 -9.17 1194 1894 9.88 6.78 20 72 359.45 90.00 100 -0.00 382.5 1260 291 20250124 105500.00 105955.00 408.2 69.59 19.22 0 11.75 6.55 1238 1990 9.81 6.48 19 70 359.45 90.00 100 -0.00 408.2 1260 291 20250124 105500.00 105955.00 433.3 69.59 19.22 0 11.67 22.40 1285 2047 9.81 7.84 23 85 359.45 90.00 100 -0.00 433.3 1260 291 20250124 105500.00 105955.00 459.0 69.59 19.22 0 11.57 21.58 1330 2160 9.76 8.85 27 99 359.45 90.00 100 -0.00 459.0 1260 291 20250124 105500.00 105955.00 487.2 69.59 19.22 0 11.47 30.73 1333 2226 9.73 10.36 31 120 359.45 90.00 100 -0.00 487.2 1260 291 20250124 105500.00 105955.00 515.6 69.59 19.22 0 11.37 19.39 1362 2263 9.75 14.12 43 164 359.45 90.00 100 -0.00 515.6 1260 291 20250124 105500.00 105955.00 543.6 69.59 19.22 0 11.28 42.43 1500 2454 9.74 17.28 57 213 359.45 90.00 100 -0.00 543.6 1260 291 20250124 105500.00 105955.00 574.3 69.59 19.22 0 11.19 54.20 1682 2342 9.73 22.06 79 257 359.45 90.00 100 -0.00 574.3 1260 291 20250124 105500.00 105955.00 608.2 69.59 19.22 0 11.15 44.31 1615 2594 9.76 25.81 85 314 359.45 90.00 100 -0.00 608.2 1260 291 20250124 105500.00 105955.00 641.3 69.59 19.22 0 11.05 47.35 1712 2379 9.78 34.49 122 395 359.45 90.00 100 -0.00 641.3 1260 291 20250124 105500.00 105955.00 660.4 69.59 19.22 0 11.05 147.34 1946 2678 10.17 92.44 344 1100 359.45 90.00 100 -0.00 660.4 1260 291 20250124 110000.00 110500.00 77.3 69.59 19.22 2 8.99 159.72 220 220 10.61 756.94 0 0 359.45 90.00 0 5.08 77.3 1258 328 20250124 110000.00 110500.00 82.7 69.59 19.22 0 9.64 -2.88 220 220 8.37 75.61 0 0 359.45 90.00 0 4.78 82.7 1258 328 20250124 110000.00 110500.00 87.9 69.59 19.22 0 10.09 18.85 218 218 8.38 16.93 0 0 359.45 90.00 1 4.38 87.9 1258 328 20250124 110000.00 110500.00 92.3 69.59 19.22 0 10.29 36.38 209 209 8.57 14.26 0 0 359.45 90.00 0 4.08 92.3 1258 328 20250124 110000.00 110500.00 96.9 69.59 19.22 0 10.53 22.30 199 199 8.44 5.91 0 0 359.45 90.00 0 3.76 96.9 1258 328 20250124 110000.00 110500.00 102.8 69.59 19.22 0 10.53 23.58 194 194 8.61 6.29 16 16 359.45 90.00 1 3.33 102.8 1258 328 20250124 110000.00 110500.00 107.3 69.59 19.22 0 10.54 36.15 191 191 8.69 8.47 17 17 359.45 90.00 0 2.97 107.3 1258 328 20250124 110000.00 110500.00 111.8 69.59 19.22 0 10.57 37.35 266 266 8.63 6.47 11 11 359.45 90.00 0 2.59 111.8 1258 328 20250124 110000.00 110500.00 119.6 69.59 19.22 0 10.58 2.70 501 501 8.56 7.34 11 11 359.45 90.00 0 2.09 119.6 1258 328 20250124 110000.00 110500.00 126.8 69.59 19.22 0 10.59 18.13 545 562 9.58 9.59 77 193 359.45 90.00 1 1.72 126.8 1258 328 20250124 110000.00 110500.00 134.4 69.59 19.22 0 10.66 -16.18 546 617 9.41 8.35 45 121 359.45 90.00 0 1.44 134.4 1258 328 20250124 110000.00 110500.00 146.9 69.59 19.22 0 10.62 -33.06 687 645 9.43 11.17 66 153 359.45 90.00 1 1.14 146.9 1258 328 20250124 110000.00 110500.00 155.2 69.59 19.22 0 10.66 -33.95 737 733 9.37 11.56 58 138 359.45 90.00 3 0.90 155.2 1258 328 20250124 110000.00 110500.00 165.5 69.59 19.22 0 10.74 -59.08 939 892 9.40 13.29 68 154 359.45 90.00 17 0.68 165.5 1258 328 20250124 110000.00 110500.00 178.8 69.59 19.22 0 11.03 -36.54 933 1066 9.45 10.05 38 99 359.45 90.00 46 0.44 178.8 1258 328 20250124 110000.00 110500.00 192.5 69.59 19.22 0 11.37 -5.88 958 1189 9.62 8.20 25 72 359.45 90.00 75 0.22 192.5 1258 328 20250124 110000.00 110500.00 205.9 69.59 19.22 0 11.61 -30.54 966 1305 9.71 5.67 17 53 359.45 90.00 83 0.02 205.9 1258 328 20250124 110000.00 110500.00 222.2 69.59 19.22 0 11.81 -24.02 1069 1388 9.79 4.67 14 43 359.45 90.00 87 -0.00 222.2 1258 328 20250124 110000.00 110500.00 239.2 69.59 19.22 0 11.98 -3.20 1063 1437 9.94 4.49 13 42 359.45 90.00 93 -0.00 239.2 1258 328 20250124 110000.00 110500.00 255.9 69.59 19.22 0 12.02 4.17 1125 1450 9.96 4.60 14 41 359.45 90.00 96 -0.00 255.9 1258 328 20250124 110000.00 110500.00 275.5 69.59 19.22 0 12.01 4.73 1098 1515 10.00 4.92 14 46 359.45 90.00 99 -0.00 275.5 1258 328 20250124 110000.00 110500.00 294.9 69.59 19.22 0 12.04 14.44 1144 1572 10.05 5.43 16 51 359.45 90.00 99 -0.00 294.9 1258 328 20250124 110000.00 110500.00 314.8 69.59 19.22 0 12.06 7.35 1135 1605 10.02 4.84 14 46 359.45 90.00 100 -0.00 314.8 1258 328 20250124 110000.00 110500.00 337.5 69.59 19.22 0 11.95 16.07 1161 1696 9.97 5.46 16 54 359.45 90.00 100 -0.00 337.5 1258 328 20250124 110000.00 110500.00 359.8 69.59 19.22 0 11.83 -3.19 1214 1762 9.96 7.19 22 73 359.45 90.00 100 -0.00 359.8 1258 328 20250124 110000.00 110500.00 382.6 69.59 19.22 0 11.80 0.05 1211 1865 9.90 6.76 20 70 359.45 90.00 100 -0.00 382.6 1258 328 20250124 110000.00 110500.00 408.0 69.59 19.22 0 11.76 10.42 1257 1947 9.82 6.42 19 69 359.45 90.00 100 -0.00 408.0 1258 328 20250124 110000.00 110500.00 433.2 69.59 19.22 0 11.68 12.95 1294 2016 9.81 7.87 23 84 359.45 90.00 100 -0.00 433.2 1258 328 20250124 110000.00 110500.00 458.7 69.59 19.22 0 11.58 8.33 1295 2155 9.78 9.16 27 104 359.45 90.00 100 -0.00 458.7 1258 328 20250124 110000.00 110500.00 486.9 69.59 19.22 0 11.48 20.21 1300 2275 9.74 10.36 31 123 359.45 90.00 100 -0.00 486.9 1258 328 20250124 110000.00 110500.00 515.5 69.59 19.22 0 11.38 34.42 1356 2436 9.77 14.14 43 176 359.45 90.00 100 -0.00 515.5 1258 328 20250124 110000.00 110500.00 543.8 69.59 19.22 0 11.27 23.27 1428 2386 9.74 17.34 55 210 359.45 90.00 100 -0.00 543.8 1258 328 20250124 110000.00 110500.00 574.4 69.59 19.22 0 11.18 8.39 1722 2340 9.74 23.04 83 263 359.45 90.00 100 -0.00 574.4 1258 328 20250124 110000.00 110500.00 608.4 69.59 19.22 0 11.14 55.80 1668 2548 9.76 27.09 94 331 359.45 90.00 100 -0.00 608.4 1258 328 20250124 110000.00 110500.00 641.1 69.59 19.22 0 11.06 -34.58 1807 2433 9.77 34.78 127 397 359.45 90.00 100 -0.00 641.1 1258 328 20250124 110000.00 110500.00 660.1 69.59 19.22 0 11.04 130.17 1917 2403 10.21 96.76 390 1157 359.45 90.00 100 -0.00 660.1 1258 328 20250124 110500.00 111000.00 77.4 69.59 19.22 2 8.86 -526.36 220 220 10.22 345.30 0 0 359.45 90.00 0 5.08 77.4 1264 27288 20250124 110500.00 111000.00 82.2 69.59 19.22 0 9.41 80.87 220 220 9.24 69.92 0 0 359.45 90.00 0 4.78 82.2 1264 27288 20250124 110500.00 111000.00 87.0 69.59 19.22 0 9.78 7.59 218 218 8.25 26.40 0 0 359.45 90.00 1 4.38 87.0 1264 27288 20250124 110500.00 111000.00 92.3 69.59 19.22 0 10.12 53.11 209 209 8.33 13.08 0 0 359.45 90.00 0 4.08 92.3 1264 27288 20250124 110500.00 111000.00 97.2 69.59 19.22 0 10.33 6.89 199 199 8.22 6.01 0 0 359.45 90.00 0 3.76 97.2 1264 27288 20250124 110500.00 111000.00 103.0 69.59 19.22 0 10.32 19.89 174 174 8.35 5.34 13 13 359.45 90.00 0 3.33 103.0 1264 27288 20250124 110500.00 111000.00 107.4 69.59 19.22 0 10.34 10.38 189 189 8.71 10.24 20 20 359.45 90.00 0 2.97 107.4 1264 27288 20250124 110500.00 111000.00 112.2 69.59 19.22 0 10.42 11.21 320 320 8.38 5.10 9 9 359.45 90.00 0 2.59 112.2 1264 27288 20250124 110500.00 111000.00 119.4 69.59 19.22 0 10.42 19.88 543 543 8.38 6.07 10 10 359.45 90.00 0 2.09 119.4 1264 27288 20250124 110500.00 111000.00 126.8 69.59 19.22 0 10.43 4.63 580 581 9.24 7.62 56 138 359.45 90.00 0 1.72 126.8 1264 27288 20250124 110500.00 111000.00 134.4 69.59 19.22 0 10.46 -6.93 583 609 9.10 6.33 38 96 359.45 90.00 0 1.44 134.4 1264 27288 20250124 110500.00 111000.00 144.6 69.59 19.22 0 10.46 -6.68 725 671 8.97 6.93 37 83 359.45 90.00 1 1.14 144.6 1264 27288 20250124 110500.00 111000.00 155.2 69.59 19.22 0 10.49 13.45 770 860 9.14 10.99 51 135 359.45 90.00 3 0.90 155.2 1264 27288 20250124 110500.00 111000.00 165.5 69.59 19.22 0 10.56 -12.46 898 954 9.15 11.61 54 134 359.45 90.00 17 0.68 165.5 1264 27288 20250124 110500.00 111000.00 178.9 69.59 19.22 0 10.80 -9.76 932 1088 9.24 10.36 40 105 359.45 90.00 46 0.44 178.9 1264 27288 20250124 110500.00 111000.00 192.4 69.59 19.22 0 11.02 9.49 1003 1098 9.38 10.06 34 87 359.45 90.00 75 0.22 192.4 1264 27288 20250124 110500.00 111000.00 205.9 69.59 19.22 0 11.27 -4.51 1034 1286 9.47 7.41 24 68 359.45 90.00 83 0.02 205.9 1264 27288 20250124 110500.00 111000.00 222.3 69.59 19.22 0 11.53 2.36 1014 1386 9.56 5.21 15 47 359.45 90.00 87 -0.00 222.3 1264 27288 20250124 110500.00 111000.00 239.0 69.59 19.22 0 11.73 6.42 1073 1433 9.71 4.81 14 44 359.45 90.00 92 -0.00 239.0 1264 27288 20250124 110500.00 111000.00 255.7 69.59 19.22 0 11.84 -1.78 1071 1472 9.77 4.18 12 39 359.45 90.00 96 -0.00 255.7 1264 27288 20250124 110500.00 111000.00 275.5 69.59 19.22 0 11.81 8.42 1117 1452 9.79 4.91 15 45 359.45 90.00 99 -0.00 275.5 1264 27288 20250124 110500.00 111000.00 294.9 69.59 19.22 0 11.84 2.10 1169 1525 9.85 5.44 16 50 359.45 90.00 99 -0.00 294.9 1264 27288 20250124 110500.00 111000.00 314.8 69.59 19.22 0 11.86 3.19 1173 1592 9.82 4.97 15 46 359.45 90.00 100 -0.00 314.8 1264 27288 20250124 110500.00 111000.00 337.6 69.59 19.22 0 11.74 1.97 1197 1660 9.76 5.82 17 55 359.45 90.00 100 -0.00 337.6 1264 27288 20250124 110500.00 111000.00 359.8 69.59 19.22 0 11.63 9.04 1186 1767 9.76 7.17 21 73 359.45 90.00 100 -0.00 359.8 1264 27288 20250124 110500.00 111000.00 382.6 69.59 19.22 0 11.60 12.96 1187 1865 9.69 6.79 20 70 359.45 90.00 100 -0.00 382.6 1264 27288 20250124 110500.00 111000.00 408.2 69.59 19.22 0 11.56 20.30 1197 1964 9.64 6.39 19 71 359.45 90.00 100 -0.00 408.2 1264 27288 20250124 110500.00 111000.00 433.2 69.59 19.22 0 11.47 11.50 1240 2115 9.62 7.75 22 88 359.45 90.00 100 -0.00 433.2 1264 27288 20250124 110500.00 111000.00 457.9 69.59 19.22 0 11.35 3.50 1385 2143 9.60 10.36 33 116 359.45 90.00 100 -0.00 457.9 1264 27288 20250124 110500.00 111000.00 486.6 69.59 19.22 0 11.24 25.11 1368 2378 9.55 11.97 36 142 359.45 90.00 100 -0.00 486.6 1264 27288 20250124 110500.00 111000.00 515.5 69.59 19.22 0 11.15 4.20 1407 2449 9.60 16.44 51 202 359.45 90.00 100 -0.00 515.5 1264 27288 20250124 110500.00 111000.00 543.8 69.59 19.22 0 11.07 64.33 1501 2525 9.56 19.61 61 237 359.45 90.00 100 -0.00 543.8 1264 27288 20250124 110500.00 111000.00 574.6 69.59 19.22 0 11.00 -9.65 1537 2424 9.58 22.94 75 275 359.45 90.00 100 -0.00 574.6 1264 27288 20250124 110500.00 111000.00 608.1 69.59 19.22 0 10.93 51.04 1584 2587 9.60 29.13 95 357 359.45 90.00 100 -0.00 608.1 1264 27288 20250124 110500.00 111000.00 641.2 69.59 19.22 0 10.81 -21.38 1714 2130 9.56 37.59 131 385 359.45 90.00 100 -0.00 641.2 1264 27288 20250124 110500.00 111000.00 660.5 69.59 19.22 0 10.84 84.37 1360 2465 9.99 82.39 246 1016 359.45 90.00 100 -0.00 660.5 1264 27288 20250124 111000.00 111500.00 77.3 69.59 19.22 2 9.01 0.54 220 220 9.95 893.64 0 0 359.45 90.00 0 5.08 77.3 1265 294 20250124 111000.00 111500.00 82.1 69.59 19.22 0 9.76 39.63 221 221 9.26 50.05 0 0 359.45 90.00 0 4.78 82.1 1265 294 20250124 111000.00 111500.00 87.9 69.59 19.22 0 10.25 24.02 218 218 8.39 10.85 0 0 359.45 90.00 1 4.38 87.9 1265 294 20250124 111000.00 111500.00 92.3 69.59 19.22 0 10.45 42.42 209 209 8.53 9.34 0 0 359.45 90.00 0 4.08 92.3 1265 294 20250124 111000.00 111500.00 96.7 69.59 19.22 0 10.59 21.94 199 199 8.50 5.63 0 0 359.45 90.00 0 3.76 96.7 1265 294 20250124 111000.00 111500.00 103.2 69.59 19.22 0 10.60 26.16 214 214 8.64 5.27 13 13 359.45 90.00 0 3.33 103.2 1265 294 20250124 111000.00 111500.00 107.3 69.59 19.22 0 10.64 33.87 207 207 8.70 5.80 12 12 359.45 90.00 0 2.97 107.3 1265 294 20250124 111000.00 111500.00 112.0 69.59 19.22 0 10.63 24.87 354 354 8.57 5.23 9 9 359.45 90.00 1 2.59 112.0 1265 294 20250124 111000.00 111500.00 119.5 69.59 19.22 0 10.64 14.22 521 521 8.54 5.60 9 9 359.45 90.00 0 2.09 119.5 1265 294 20250124 111000.00 111500.00 126.9 69.59 19.22 0 10.69 31.49 531 545 9.49 6.54 49 123 359.45 90.00 0 1.72 126.9 1265 294 20250124 111000.00 111500.00 134.5 69.59 19.22 0 10.68 3.26 556 579 9.31 5.98 36 89 359.45 90.00 0 1.44 134.5 1265 294 20250124 111000.00 111500.00 144.5 69.59 19.22 0 10.69 -8.63 618 708 9.24 6.62 33 87 359.45 90.00 1 1.14 144.5 1265 294 20250124 111000.00 111500.00 155.2 69.59 19.22 0 10.68 10.01 685 834 9.37 11.10 50 140 359.45 90.00 3 0.90 155.2 1265 294 20250124 111000.00 111500.00 165.8 69.59 19.22 0 10.75 11.04 750 940 9.45 12.09 56 161 359.45 90.00 17 0.68 165.8 1265 294 20250124 111000.00 111500.00 178.8 69.59 19.22 0 10.87 -1.15 844 967 9.44 12.72 49 128 359.45 90.00 46 0.44 178.8 1265 294 20250124 111000.00 111500.00 192.4 69.59 19.22 0 11.14 -2.66 869 1202 9.62 12.34 38 117 359.45 90.00 75 0.22 192.4 1265 294 20250124 111000.00 111500.00 206.0 69.59 19.22 0 11.40 -5.90 1009 1240 9.66 8.72 26 75 359.45 90.00 82 0.02 206.0 1265 294 20250124 111000.00 111500.00 222.2 69.59 19.22 0 11.74 2.64 989 1418 9.78 5.26 15 50 359.45 90.00 87 -0.00 222.2 1265 294 20250124 111000.00 111500.00 239.0 69.59 19.22 0 11.97 -5.77 1042 1415 9.94 4.53 13 41 359.45 90.00 92 -0.00 239.0 1265 294 20250124 111000.00 111500.00 255.7 69.59 19.22 0 12.06 2.22 1101 1420 9.98 4.09 12 38 359.45 90.00 96 -0.00 255.7 1265 294 20250124 111000.00 111500.00 275.2 69.59 19.22 0 12.04 6.87 1098 1430 10.00 4.88 14 43 359.45 90.00 99 -0.00 275.2 1265 294 20250124 111000.00 111500.00 294.8 69.59 19.22 0 12.06 2.28 1136 1506 10.09 5.51 17 52 359.45 90.00 99 -0.00 294.8 1265 294 20250124 111000.00 111500.00 315.0 69.59 19.22 0 12.07 7.93 1126 1551 10.06 5.02 15 47 359.45 90.00 100 -0.00 315.0 1265 294 20250124 111000.00 111500.00 337.6 69.59 19.22 0 11.95 0.58 1149 1620 9.99 5.80 17 56 359.45 90.00 100 -0.00 337.6 1265 294 20250124 111000.00 111500.00 359.8 69.59 19.22 0 11.86 7.69 1157 1779 9.96 6.94 20 70 359.45 90.00 100 -0.00 359.8 1265 294 20250124 111000.00 111500.00 382.5 69.59 19.22 0 11.82 6.92 1190 1858 9.90 6.55 19 69 359.45 90.00 100 -0.00 382.5 1265 294 20250124 111000.00 111500.00 408.3 69.59 19.22 0 11.77 15.31 1186 1940 9.83 6.20 18 67 359.45 90.00 100 -0.00 408.3 1265 294 20250124 111000.00 111500.00 433.3 69.59 19.22 0 11.67 12.93 1298 2051 9.80 8.00 23 85 359.45 90.00 100 -0.00 433.3 1265 294 20250124 111000.00 111500.00 458.9 69.59 19.22 0 11.55 4.43 1327 2116 9.76 9.34 29 104 359.45 90.00 100 -0.00 458.9 1265 294 20250124 111000.00 111500.00 486.8 69.59 19.22 0 11.43 35.54 1387 2268 9.73 11.60 35 133 359.45 90.00 100 -0.00 486.8 1265 294 20250124 111000.00 111500.00 515.3 69.59 19.22 0 11.33 46.48 1443 2417 9.77 16.12 51 195 359.45 90.00 100 -0.00 515.3 1265 294 20250124 111000.00 111500.00 543.7 69.59 19.22 0 11.27 11.18 1385 2433 9.76 17.84 55 221 359.45 90.00 100 -0.00 543.7 1265 294 20250124 111000.00 111500.00 574.7 69.59 19.22 0 11.17 -19.52 1631 2326 9.74 24.24 82 271 359.45 90.00 100 -0.00 574.7 1265 294 20250124 111000.00 111500.00 608.4 69.59 19.22 0 11.15 -6.74 1656 2623 9.78 27.79 93 340 359.45 90.00 100 -0.00 608.4 1265 294 20250124 111000.00 111500.00 641.1 69.59 19.22 0 11.10 13.57 1701 2683 9.80 33.19 111 405 359.45 90.00 100 -0.00 641.1 1265 294 20250124 111000.00 111500.00 660.5 69.59 19.22 0 10.88 -216.21 1992 1432 10.12 107.85 530 980 359.45 90.00 100 -0.00 660.5 1265 294 20250124 111500.00 112000.00 77.3 69.59 19.22 2 9.35 -515.99 220 220 10.43 445.88 0 0 359.45 90.00 0 5.08 77.3 1271 312 20250124 111500.00 112000.00 81.9 69.59 19.22 0 10.11 -14.28 221 221 9.42 16.17 0 0 359.45 90.00 0 4.78 81.9 1271 312 20250124 111500.00 112000.00 87.8 69.59 19.22 0 10.43 20.27 218 218 8.52 8.05 0 0 359.45 90.00 1 4.38 87.8 1271 312 20250124 111500.00 112000.00 92.3 69.59 19.22 0 10.61 19.01 209 209 8.73 7.04 0 0 359.45 90.00 0 4.08 92.3 1271 312 20250124 111500.00 112000.00 97.3 69.59 19.22 0 10.69 21.41 199 199 8.54 4.24 0 0 359.45 90.00 0 3.76 97.3 1271 312 20250124 111500.00 112000.00 102.7 69.59 19.22 0 10.69 26.98 162 162 8.68 3.92 11 11 359.45 90.00 0 3.33 102.7 1271 312 20250124 111500.00 112000.00 107.3 69.59 19.22 0 10.69 19.07 193 193 8.77 5.40 12 12 359.45 90.00 0 2.97 107.3 1271 312 20250124 111500.00 112000.00 112.1 69.59 19.22 0 10.65 23.53 377 377 8.64 5.70 10 10 359.45 90.00 1 2.59 112.1 1271 312 20250124 111500.00 112000.00 119.6 69.59 19.22 0 10.65 23.02 510 510 8.55 5.90 9 9 359.45 90.00 0 2.09 119.6 1271 312 20250124 111500.00 112000.00 126.9 69.59 19.22 0 10.67 -2.29 572 518 9.50 6.99 57 131 359.45 90.00 0 1.72 126.9 1271 312 20250124 111500.00 112000.00 134.5 69.59 19.22 0 10.63 8.75 662 565 9.28 7.32 46 99 359.45 90.00 0 1.44 134.5 1271 312 20250124 111500.00 112000.00 144.5 69.59 19.22 0 10.63 -5.98 725 693 9.24 8.11 45 104 359.45 90.00 1 1.14 144.5 1271 312 20250124 111500.00 112000.00 155.2 69.59 19.22 0 10.73 -14.77 714 895 9.44 11.65 54 157 359.45 90.00 3 0.90 155.2 1271 312 20250124 111500.00 112000.00 165.6 69.59 19.22 0 10.75 4.15 817 921 9.43 13.45 61 160 359.45 90.00 17 0.69 165.6 1271 312 20250124 111500.00 112000.00 179.1 69.59 19.22 0 10.92 -10.11 886 1051 9.48 13.43 51 137 359.45 90.00 46 0.44 179.1 1271 312 20250124 111500.00 112000.00 192.5 69.59 19.22 0 11.18 -17.14 986 1110 9.63 12.76 42 110 359.45 90.00 75 0.23 192.5 1271 312 20250124 111500.00 112000.00 206.0 69.59 19.22 0 11.51 -0.93 1027 1307 9.72 7.73 24 69 359.45 90.00 82 0.02 206.0 1271 312 20250124 111500.00 112000.00 222.4 69.59 19.22 0 11.80 -4.78 1057 1353 9.82 5.14 16 47 359.45 90.00 87 -0.00 222.4 1271 312 20250124 111500.00 112000.00 239.0 69.59 19.22 0 11.99 -0.74 1048 1372 9.97 4.80 14 42 359.45 90.00 92 -0.00 239.0 1271 312 20250124 111500.00 112000.00 255.6 69.59 19.22 0 12.05 -10.79 1075 1366 10.00 4.49 13 39 359.45 90.00 96 -0.00 255.6 1271 312 20250124 111500.00 112000.00 275.3 69.59 19.22 0 12.03 10.77 1093 1384 10.03 5.02 15 45 359.45 90.00 99 -0.00 275.3 1271 312 20250124 111500.00 112000.00 295.0 69.59 19.22 0 12.08 -16.98 1125 1438 10.11 5.58 17 50 359.45 90.00 99 -0.00 295.0 1271 312 20250124 111500.00 112000.00 315.0 69.59 19.22 0 12.08 1.06 1125 1487 10.07 5.18 15 46 359.45 90.00 100 -0.00 315.0 1271 312 20250124 111500.00 112000.00 337.8 69.59 19.22 0 11.95 -3.24 1196 1614 10.00 6.05 18 58 359.45 90.00 100 -0.00 337.8 1271 312 20250124 111500.00 112000.00 359.4 69.59 19.22 0 11.87 -7.01 1189 1733 10.00 7.12 21 71 359.45 90.00 100 -0.00 359.4 1271 312 20250124 111500.00 112000.00 382.6 69.59 19.22 0 11.85 1.86 1185 1859 9.93 6.40 19 67 359.45 90.00 100 -0.00 382.6 1271 312 20250124 111500.00 112000.00 408.1 69.59 19.22 0 11.77 13.82 1251 1900 9.84 6.72 20 69 359.45 90.00 100 -0.00 408.1 1271 312 20250124 111500.00 112000.00 433.2 69.59 19.22 0 11.66 0.83 1257 2046 9.83 8.13 24 91 359.45 90.00 100 -0.00 433.2 1271 312 20250124 111500.00 112000.00 459.1 69.59 19.22 0 11.56 8.91 1214 2164 9.79 9.27 26 107 359.45 90.00 100 -0.00 459.1 1271 312 20250124 111500.00 112000.00 487.2 69.59 19.22 0 11.43 -0.23 1332 2244 9.74 11.54 35 135 359.45 90.00 100 -0.00 487.2 1271 312 20250124 111500.00 112000.00 515.6 69.59 19.22 0 11.33 15.02 1537 2239 9.74 16.02 53 180 359.45 90.00 100 -0.00 515.6 1271 312 20250124 111500.00 112000.00 544.0 69.59 19.22 0 11.28 3.79 1411 2356 9.75 17.30 55 208 359.45 90.00 100 -0.00 544.0 1271 312 20250124 111500.00 112000.00 573.1 69.59 19.22 0 11.20 59.89 1632 2310 9.75 23.18 79 258 359.45 90.00 100 -0.00 573.1 1271 312 20250124 111500.00 112000.00 609.4 69.59 19.22 0 11.16 5.95 1583 2422 9.79 26.35 90 316 359.45 90.00 100 -0.00 609.4 1271 312 20250124 111500.00 112000.00 641.2 69.59 19.22 0 11.10 92.07 1729 2765 9.80 32.87 112 413 359.45 90.00 100 -0.00 641.2 1271 312 20250124 111500.00 112000.00 660.4 69.59 19.22 0 11.10 182.28 1703 2564 10.19 81.55 280 977 359.45 90.00 100 -0.00 660.4 1271 312 20250124 112000.00 112500.00 77.4 69.59 19.22 0 9.80 264.93 221 221 9.73 49.61 0 0 359.45 90.00 0 5.08 77.4 1267 407 20250124 112000.00 112500.00 81.9 69.59 19.22 0 9.96 -0.33 221 221 9.45 30.40 0 0 359.45 90.00 0 4.78 81.9 1267 407 20250124 112000.00 112500.00 87.8 69.59 19.22 0 10.24 37.17 218 218 8.41 11.21 0 0 359.45 90.00 1 4.38 87.8 1267 407 20250124 112000.00 112500.00 92.3 69.59 19.22 0 10.44 -3.28 209 209 8.61 9.90 0 0 359.45 90.00 0 4.08 92.3 1267 407 20250124 112000.00 112500.00 97.2 69.59 19.22 0 10.56 12.72 199 199 8.42 4.86 0 0 359.45 90.00 0 3.76 97.2 1267 407 20250124 112000.00 112500.00 102.2 69.59 19.22 0 10.54 30.66 211 211 8.60 5.90 15 15 359.45 90.00 0 3.33 102.2 1267 407 20250124 112000.00 112500.00 107.3 69.59 19.22 0 10.55 12.13 229 229 8.66 7.28 15 15 359.45 90.00 0 2.97 107.3 1267 407 20250124 112000.00 112500.00 112.0 69.59 19.22 0 10.51 25.33 453 453 8.56 7.73 13 13 359.45 90.00 0 2.60 112.0 1267 407 20250124 112000.00 112500.00 119.5 69.59 19.22 0 10.60 35.55 479 479 8.47 5.73 9 9 359.45 90.00 0 2.09 119.5 1267 407 20250124 112000.00 112500.00 126.9 69.59 19.22 0 10.60 16.79 627 426 9.42 6.60 61 116 359.45 90.00 0 1.72 126.9 1267 407 20250124 112000.00 112500.00 134.5 69.59 19.22 0 10.57 -2.00 735 509 9.19 6.82 48 89 359.45 90.00 0 1.44 134.5 1267 407 20250124 112000.00 112500.00 144.6 69.59 19.22 0 10.61 11.54 726 655 9.16 7.46 40 88 359.45 90.00 1 1.14 144.6 1267 407 20250124 112000.00 112500.00 155.2 69.59 19.22 0 10.67 -17.67 821 812 9.34 11.30 58 138 359.45 90.00 3 0.90 155.2 1267 407 20250124 112000.00 112500.00 165.6 69.59 19.22 0 10.69 -10.90 958 917 9.35 13.87 68 155 359.45 90.00 17 0.69 165.6 1267 407 20250124 112000.00 112500.00 179.1 69.59 19.22 0 10.88 6.76 900 993 9.44 13.02 50 128 359.45 90.00 46 0.44 179.1 1267 407 20250124 112000.00 112500.00 192.5 69.59 19.22 0 11.22 15.04 878 1148 9.62 10.56 32 97 359.45 90.00 75 0.23 192.5 1267 407 20250124 112000.00 112500.00 206.0 69.59 19.22 0 11.51 13.38 984 1254 9.69 7.17 21 62 359.45 90.00 82 0.02 206.0 1267 407 20250124 112000.00 112500.00 222.1 69.59 19.22 0 11.75 -1.21 1072 1332 9.78 5.44 16 47 359.45 90.00 87 -0.00 222.1 1267 407 20250124 112000.00 112500.00 238.8 69.59 19.22 0 11.97 10.76 1021 1360 9.96 4.65 14 42 359.45 90.00 92 -0.00 238.8 1267 407 20250124 112000.00 112500.00 255.6 69.59 19.22 0 12.07 8.69 1045 1375 10.00 4.28 13 38 359.45 90.00 96 -0.00 255.6 1267 407 20250124 112000.00 112500.00 275.3 69.59 19.22 0 12.06 5.02 1080 1377 10.05 4.85 15 44 359.45 90.00 99 -0.00 275.3 1267 407 20250124 112000.00 112500.00 295.0 69.59 19.22 0 12.10 7.82 1118 1420 10.10 5.19 15 46 359.45 90.00 99 -0.00 295.0 1267 407 20250124 112000.00 112500.00 314.8 69.59 19.22 0 12.10 -13.27 1105 1458 10.08 4.86 15 45 359.45 90.00 100 -0.00 314.8 1267 407 20250124 112000.00 112500.00 337.8 69.59 19.22 0 11.97 -7.07 1151 1632 10.01 5.86 17 56 359.45 90.00 100 -0.00 337.8 1267 407 20250124 112000.00 112500.00 360.0 69.59 19.22 0 11.88 8.67 1213 1728 9.99 7.09 21 69 359.45 90.00 100 -0.00 360.0 1267 407 20250124 112000.00 112500.00 382.7 69.59 19.22 0 11.86 -1.05 1205 1802 9.92 6.34 19 64 359.45 90.00 100 -0.00 382.7 1267 407 20250124 112000.00 112500.00 408.2 69.59 19.22 0 11.78 -13.66 1252 1902 9.85 6.46 20 69 359.45 90.00 100 -0.00 408.2 1267 407 20250124 112000.00 112500.00 433.4 69.59 19.22 0 11.67 2.38 1258 2029 9.83 8.03 24 88 359.45 90.00 100 -0.00 433.4 1267 407 20250124 112000.00 112500.00 458.9 69.59 19.22 0 11.54 22.93 1289 2094 9.77 9.70 29 107 359.45 90.00 100 -0.00 458.9 1267 407 20250124 112000.00 112500.00 487.2 69.59 19.22 0 11.45 -17.56 1269 2253 9.74 10.81 32 129 359.45 90.00 100 -0.00 487.2 1267 407 20250124 112000.00 112500.00 515.5 69.59 19.22 0 11.37 -2.79 1367 2321 9.75 14.18 44 170 359.45 90.00 100 -0.00 515.5 1267 407 20250124 112000.00 112500.00 544.2 69.59 19.22 0 11.29 21.47 1499 2316 9.75 17.50 58 205 359.45 90.00 100 -0.00 544.2 1267 407 20250124 112000.00 112500.00 574.8 69.59 19.22 0 11.21 14.24 1613 2337 9.74 21.45 73 247 359.45 90.00 100 -0.00 574.8 1267 407 20250124 112000.00 112500.00 608.4 69.59 19.22 0 11.18 9.63 1553 2484 9.76 23.80 77 284 359.45 90.00 100 -0.00 608.4 1267 407 20250124 112000.00 112500.00 640.9 69.59 19.22 0 11.13 77.34 1715 2624 9.79 30.53 103 363 359.45 90.00 100 -0.00 640.9 1267 407 20250124 112000.00 112500.00 660.5 69.59 19.22 0 11.01 66.96 2269 2135 10.12 97.40 417 959 359.45 90.00 100 -0.00 660.5 1267 407 20250124 112500.00 113000.00 77.3 69.59 19.22 2 9.03 163.75 221 221 10.13 753.61 0 0 359.45 90.00 0 5.08 77.3 1274 353 20250124 112500.00 113000.00 82.1 69.59 19.22 0 9.63 42.04 221 221 9.36 64.98 0 0 359.45 90.00 0 4.78 82.1 1274 353 20250124 112500.00 113000.00 88.0 69.59 19.22 0 10.03 13.50 218 218 8.34 18.24 0 0 359.45 90.00 1 4.38 88.0 1274 353 20250124 112500.00 113000.00 92.2 69.59 19.22 0 10.30 41.01 209 209 8.57 14.33 0 0 359.45 90.00 0 4.08 92.2 1274 353 20250124 112500.00 113000.00 97.9 69.59 19.22 0 10.54 7.91 199 199 8.46 5.82 0 0 359.45 90.00 0 3.76 97.9 1274 353 20250124 112500.00 113000.00 102.9 69.59 19.22 0 10.47 18.97 176 176 8.48 5.36 13 13 359.45 90.00 0 3.33 102.9 1274 353 20250124 112500.00 113000.00 107.3 69.59 19.22 0 10.52 21.39 237 237 8.63 7.38 15 15 359.45 90.00 0 2.97 107.3 1274 353 20250124 112500.00 113000.00 111.9 69.59 19.22 0 10.47 21.94 411 411 8.52 7.50 13 13 359.45 90.00 0 2.60 111.9 1274 353 20250124 112500.00 113000.00 119.6 69.59 19.22 0 10.56 22.87 454 454 8.47 5.39 8 8 359.45 90.00 0 2.09 119.6 1274 353 20250124 112500.00 113000.00 126.9 69.59 19.22 0 10.55 17.24 619 445 9.40 7.04 65 127 359.45 90.00 0 1.72 126.9 1274 353 20250124 112500.00 113000.00 134.4 69.59 19.22 0 10.61 -7.49 580 594 9.26 6.91 40 98 359.45 90.00 0 1.44 134.4 1274 353 20250124 112500.00 113000.00 144.5 69.59 19.22 0 10.64 -4.41 661 697 9.20 7.38 37 92 359.45 90.00 1 1.14 144.5 1274 353 20250124 112500.00 113000.00 155.0 69.59 19.22 0 10.63 -32.81 743 742 9.37 12.27 63 151 359.45 90.00 3 0.90 155.0 1274 353 20250124 112500.00 113000.00 165.5 69.59 19.22 0 10.70 -21.76 849 878 9.41 14.39 68 164 359.45 90.00 17 0.69 165.5 1274 353 20250124 112500.00 113000.00 178.7 69.59 19.22 0 10.93 25.78 856 1048 9.51 13.24 49 136 359.45 90.00 46 0.45 178.7 1274 353 20250124 112500.00 113000.00 192.5 69.59 19.22 0 11.23 -10.80 791 1154 9.69 11.49 32 106 359.45 90.00 75 0.23 192.5 1274 353 20250124 112500.00 113000.00 205.6 69.59 19.22 0 11.44 -27.63 966 1217 9.74 9.47 28 80 359.45 90.00 82 0.02 205.6 1274 353 20250124 112500.00 113000.00 222.0 69.59 19.22 0 11.74 -10.80 1009 1300 9.86 6.33 19 55 359.45 90.00 87 -0.00 222.0 1274 353 20250124 112500.00 113000.00 239.0 69.59 19.22 0 11.97 -18.86 1113 1320 10.03 5.52 18 50 359.45 90.00 92 -0.00 239.0 1274 353 20250124 112500.00 113000.00 255.6 69.59 19.22 0 12.09 -8.68 1085 1322 10.07 4.81 15 41 359.45 90.00 96 -0.00 255.6 1274 353 20250124 112500.00 113000.00 275.1 69.59 19.22 0 12.08 -6.65 1075 1382 10.11 5.37 16 47 359.45 90.00 99 -0.00 275.1 1274 353 20250124 112500.00 113000.00 295.1 69.59 19.22 0 12.13 -2.29 1081 1407 10.16 5.62 16 48 359.45 90.00 99 -0.00 295.1 1274 353 20250124 112500.00 113000.00 315.1 69.59 19.22 0 12.11 -5.63 1074 1517 10.14 5.63 16 52 359.45 90.00 100 -0.00 315.1 1274 353 20250124 112500.00 113000.00 338.3 69.59 19.22 0 11.94 1.94 1164 1586 10.01 6.50 19 60 359.45 90.00 100 -0.00 338.3 1274 353 20250124 112500.00 113000.00 360.0 69.59 19.22 0 11.88 -3.11 1172 1692 9.98 6.88 20 67 359.45 90.00 100 -0.00 360.0 1274 353 20250124 112500.00 113000.00 382.8 69.59 19.22 0 11.85 -14.88 1227 1803 9.91 6.36 19 64 359.45 90.00 100 -0.00 382.8 1274 353 20250124 112500.00 113000.00 408.2 69.59 19.22 0 11.76 3.63 1262 1918 9.83 6.58 20 69 359.45 90.00 100 -0.00 408.2 1274 353 20250124 112500.00 113000.00 433.2 69.59 19.22 0 11.64 11.88 1319 2102 9.81 8.49 26 94 359.45 90.00 100 -0.00 433.2 1274 353 20250124 112500.00 113000.00 458.8 69.59 19.22 0 11.53 -0.44 1278 2190 9.77 9.44 29 112 359.45 90.00 100 -0.00 458.8 1274 353 20250124 112500.00 113000.00 487.0 69.59 19.22 0 11.43 27.89 1303 2294 9.75 11.33 35 140 359.45 90.00 100 -0.00 487.0 1274 353 20250124 112500.00 113000.00 515.5 69.59 19.22 0 11.34 -4.35 1425 2335 9.78 16.28 51 192 359.45 90.00 100 -0.00 515.5 1274 353 20250124 112500.00 113000.00 543.7 69.59 19.22 0 11.30 -1.55 1452 2463 9.77 17.34 56 216 359.45 90.00 100 -0.00 543.7 1274 353 20250124 112500.00 113000.00 572.4 69.59 19.22 0 11.16 3.40 1713 2165 9.79 26.91 99 296 359.45 90.00 100 -0.00 572.4 1274 353 20250124 112500.00 113000.00 607.2 69.59 19.22 0 11.22 72.17 1534 2499 9.90 25.41 91 347 359.45 90.00 100 -0.00 607.2 1274 353 20250124 112500.00 113000.00 638.4 69.59 19.22 0 11.13 26.58 1571 2462 10.09 35.86 181 652 359.45 90.00 100 -0.00 638.4 1274 353 20250124 112500.00 113000.00 660.8 69.59 19.22 0 11.07 -143.85 760 2029 10.58 93.93 335 2055 359.45 90.00 100 -0.00 660.8 1274 353 20250124 113000.00 113500.00 77.3 69.59 19.22 2 8.98 -204.80 221 221 10.27 949.33 0 0 359.45 90.00 0 5.08 77.3 1274 292 20250124 113000.00 113500.00 81.6 69.59 19.22 0 9.52 64.72 221 221 8.77 70.67 0 0 359.45 90.00 0 4.78 81.6 1274 292 20250124 113000.00 113500.00 87.9 69.59 19.22 0 10.09 -25.83 218 218 8.42 16.55 0 0 359.45 90.00 0 4.38 87.9 1274 292 20250124 113000.00 113500.00 92.3 69.59 19.22 0 10.38 13.07 209 209 8.56 11.96 0 0 359.45 90.00 0 4.08 92.3 1274 292 20250124 113000.00 113500.00 97.0 69.59 19.22 0 10.57 16.33 198 198 8.46 5.13 0 0 359.45 90.00 0 3.76 97.0 1274 292 20250124 113000.00 113500.00 102.9 69.59 19.22 0 10.56 22.17 208 208 8.62 5.24 14 14 359.45 90.00 0 3.33 102.9 1274 292 20250124 113000.00 113500.00 107.2 69.59 19.22 0 10.57 15.17 234 234 8.76 7.07 17 17 359.45 90.00 0 2.97 107.2 1274 292 20250124 113000.00 113500.00 112.6 69.59 19.22 0 10.51 23.66 417 417 8.66 9.35 16 16 359.45 90.00 0 2.60 112.6 1274 292 20250124 113000.00 113500.00 119.7 69.59 19.22 0 10.60 33.06 458 458 8.53 5.91 9 9 359.45 90.00 0 2.09 119.7 1274 292 20250124 113000.00 113500.00 126.9 69.59 19.22 0 10.69 22.21 423 540 9.64 7.03 53 160 359.45 90.00 0 1.72 126.9 1274 292 20250124 113000.00 113500.00 134.4 69.59 19.22 0 10.62 18.63 598 531 9.30 6.77 43 96 359.45 90.00 0 1.44 134.4 1274 292 20250124 113000.00 113500.00 144.8 69.59 19.22 0 10.64 3.76 702 711 9.21 7.69 39 96 359.45 90.00 1 1.15 144.8 1274 292 20250124 113000.00 113500.00 155.1 69.59 19.22 0 10.61 -3.28 913 781 9.33 13.17 74 157 359.45 90.00 3 0.90 155.1 1274 292 20250124 113000.00 113500.00 165.3 69.59 19.22 0 10.76 -16.10 751 919 9.44 12.73 55 154 359.45 90.00 17 0.69 165.3 1274 292 20250124 113000.00 113500.00 178.8 69.59 19.22 0 10.88 -3.42 962 950 9.45 13.81 56 130 359.45 90.00 46 0.45 178.8 1274 292 20250124 113000.00 113500.00 192.4 69.59 19.22 0 11.13 -10.92 1077 1042 9.60 13.91 48 110 359.45 90.00 75 0.23 192.4 1274 292 20250124 113000.00 113500.00 205.8 69.59 19.22 0 11.44 2.63 1037 1246 9.71 9.15 28 78 359.45 90.00 82 0.02 205.8 1274 292 20250124 113000.00 113500.00 222.4 69.59 19.22 0 11.77 13.42 1018 1327 9.83 5.58 16 49 359.45 90.00 88 -0.00 222.4 1274 292 20250124 113000.00 113500.00 239.2 69.59 19.22 0 12.01 -1.69 1064 1344 9.99 4.90 14 42 359.45 90.00 92 -0.00 239.2 1274 292 20250124 113000.00 113500.00 255.6 69.59 19.22 0 12.10 -3.95 1074 1335 10.04 4.29 13 38 359.45 90.00 96 -0.00 255.6 1274 292 20250124 113000.00 113500.00 275.4 69.59 19.22 0 12.08 -2.35 1092 1364 10.08 5.05 15 44 359.45 90.00 99 -0.00 275.4 1274 292 20250124 113000.00 113500.00 295.0 69.59 19.22 0 12.13 5.10 1117 1408 10.15 5.33 16 48 359.45 90.00 99 -0.00 295.0 1274 292 20250124 113000.00 113500.00 315.0 69.59 19.22 0 12.07 2.88 1178 1477 10.09 5.73 17 50 359.45 90.00 100 -0.00 315.0 1274 292 20250124 113000.00 113500.00 338.1 69.59 19.22 0 11.94 -7.67 1153 1603 10.01 6.38 19 60 359.45 90.00 100 -0.00 338.1 1274 292 20250124 113000.00 113500.00 359.9 69.59 19.22 0 11.88 -5.35 1193 1685 9.98 6.76 20 66 359.45 90.00 100 -0.00 359.9 1274 292 20250124 113000.00 113500.00 382.8 69.59 19.22 0 11.85 7.63 1208 1833 9.91 6.13 19 65 359.45 90.00 100 -0.00 382.8 1274 292 20250124 113000.00 113500.00 408.0 69.59 19.22 0 11.75 0.24 1265 1982 9.84 6.88 20 74 359.45 90.00 100 -0.00 408.0 1274 292 20250124 113000.00 113500.00 433.3 69.59 19.22 0 11.62 11.53 1261 2091 9.83 8.93 27 101 359.45 90.00 100 -0.00 433.3 1274 292 20250124 113000.00 113500.00 459.5 69.59 19.22 0 11.52 24.08 1246 2158 9.79 9.82 31 121 359.45 90.00 100 -0.00 459.5 1274 292 20250124 113000.00 113500.00 485.8 69.59 19.22 0 11.40 -4.80 1402 2231 9.74 12.59 40 147 359.45 90.00 100 -0.00 485.8 1274 292 20250124 113000.00 113500.00 515.8 69.59 19.22 0 11.35 -3.55 1396 2348 9.79 15.81 50 192 359.45 90.00 100 -0.00 515.8 1274 292 20250124 113000.00 113500.00 544.0 69.59 19.22 0 11.28 19.08 1438 2433 9.76 17.67 56 218 359.45 90.00 100 -0.00 544.0 1274 292 20250124 113000.00 113500.00 574.2 69.59 19.22 0 11.23 23.17 1570 2319 9.75 20.91 70 237 359.45 90.00 100 -0.00 574.2 1274 292 20250124 113000.00 113500.00 607.7 69.59 19.22 0 11.19 44.72 1740 2519 9.83 25.41 101 339 359.45 90.00 100 -0.00 607.7 1274 292 20250124 113000.00 113500.00 638.8 69.59 19.22 0 11.14 27.63 1827 2780 10.03 33.93 180 635 359.45 90.00 100 -0.00 638.8 1274 292 20250124 113000.00 113500.00 660.5 69.59 19.22 0 11.19 79.15 1436 2502 10.49 72.04 315 1337 359.45 90.00 100 -0.00 660.5 1274 292 20250124 113500.00 114000.00 77.1 69.59 19.22 0 9.98 184.31 221 221 9.36 39.60 0 0 359.45 90.00 0 5.08 77.1 1275 296 20250124 113500.00 114000.00 82.9 69.59 19.22 0 9.95 67.88 222 222 9.49 23.60 0 0 359.45 90.00 0 4.78 82.9 1275 296 20250124 113500.00 114000.00 87.8 69.59 19.22 0 10.13 4.57 218 218 8.43 15.67 0 0 359.45 90.00 0 4.38 87.8 1275 296 20250124 113500.00 114000.00 92.3 69.59 19.22 0 10.38 19.31 209 209 8.60 11.64 0 0 359.45 90.00 0 4.08 92.3 1275 296 20250124 113500.00 114000.00 97.0 69.59 19.22 0 10.55 28.01 198 198 8.44 5.05 0 0 359.45 90.00 0 3.76 97.0 1275 296 20250124 113500.00 114000.00 102.9 69.59 19.22 0 10.57 25.55 210 210 8.59 5.01 13 13 359.45 90.00 0 3.33 102.9 1275 296 20250124 113500.00 114000.00 107.3 69.59 19.22 0 10.56 32.47 247 247 8.74 7.78 17 17 359.45 90.00 0 2.97 107.3 1275 296 20250124 113500.00 114000.00 112.0 69.59 19.22 0 10.52 38.85 438 438 8.60 7.84 13 13 359.45 90.00 0 2.60 112.0 1275 296 20250124 113500.00 114000.00 119.5 69.59 19.22 0 10.60 41.76 434 434 8.52 5.64 9 9 359.45 90.00 0 2.09 119.5 1275 296 20250124 113500.00 114000.00 126.8 69.59 19.22 0 10.68 23.02 433 504 9.65 6.65 56 158 359.45 90.00 0 1.72 126.8 1275 296 20250124 113500.00 114000.00 134.4 69.59 19.22 0 10.67 13.95 538 595 9.36 6.78 39 103 359.45 90.00 0 1.44 134.4 1275 296 20250124 113500.00 114000.00 144.4 69.59 19.22 0 10.63 10.47 705 711 9.23 8.23 43 104 359.45 90.00 2 1.15 144.4 1275 296 20250124 113500.00 114000.00 155.0 69.59 19.22 0 10.68 -9.44 679 815 9.46 13.44 62 173 359.45 90.00 3 0.90 155.0 1275 296 20250124 113500.00 114000.00 165.6 69.59 19.22 0 10.75 5.48 745 884 9.52 14.93 66 181 359.45 90.00 17 0.69 165.6 1275 296 20250124 113500.00 114000.00 178.8 69.59 19.22 0 10.92 -8.36 851 1075 9.53 15.38 52 150 359.45 90.00 46 0.45 178.8 1275 296 20250124 113500.00 114000.00 192.4 69.59 19.22 0 11.16 -45.00 785 1132 9.72 14.56 41 132 359.45 90.00 75 0.23 192.4 1275 296 20250124 113500.00 114000.00 206.1 69.59 19.22 0 11.43 18.60 985 1269 9.77 10.17 30 90 359.45 90.00 82 0.02 206.1 1275 296 20250124 113500.00 114000.00 222.4 69.59 19.22 0 11.76 11.53 1007 1353 9.90 6.30 19 59 359.45 90.00 87 -0.00 222.4 1275 296 20250124 113500.00 114000.00 239.0 69.59 19.22 0 12.01 -8.85 1059 1336 10.03 5.33 16 46 359.45 90.00 92 -0.00 239.0 1275 296 20250124 113500.00 114000.00 255.7 69.59 19.22 0 12.12 8.03 1071 1334 10.09 4.67 14 41 359.45 90.00 96 -0.00 255.7 1275 296 20250124 113500.00 114000.00 275.2 69.59 19.22 0 12.11 17.59 1065 1387 10.12 5.25 15 46 359.45 90.00 99 -0.00 275.2 1275 296 20250124 113500.00 114000.00 294.9 69.59 19.22 0 12.16 5.35 1083 1419 10.20 5.63 16 50 359.45 90.00 99 -0.00 294.9 1275 296 20250124 113500.00 114000.00 315.1 69.59 19.22 0 12.09 10.02 1118 1483 10.15 6.17 17 54 359.45 90.00 100 -0.00 315.1 1275 296 20250124 113500.00 114000.00 338.1 69.59 19.22 0 11.94 -1.59 1195 1604 10.02 6.56 20 62 359.45 90.00 100 -0.00 338.1 1275 296 20250124 113500.00 114000.00 360.0 69.59 19.22 0 11.90 -6.03 1147 1725 10.00 6.52 19 66 359.45 90.00 100 -0.00 360.0 1275 296 20250124 113500.00 114000.00 382.8 69.59 19.22 0 11.86 -8.44 1212 1871 9.92 6.14 18 65 359.45 90.00 100 -0.00 382.8 1275 296 20250124 113500.00 114000.00 408.1 69.59 19.22 0 11.76 8.03 1217 1952 9.83 6.47 19 69 359.45 90.00 100 -0.00 408.1 1275 296 20250124 113500.00 114000.00 433.4 69.59 19.22 0 11.62 14.63 1312 2062 9.81 8.78 27 96 359.45 90.00 100 -0.00 433.4 1275 296 20250124 113500.00 114000.00 459.0 69.59 19.22 0 11.51 -17.78 1294 2185 9.76 9.96 30 116 359.45 90.00 100 -0.00 459.0 1275 296 20250124 113500.00 114000.00 487.8 69.59 19.22 0 11.41 11.76 1302 2205 9.73 11.50 35 137 359.45 90.00 100 -0.00 487.8 1275 296 20250124 113500.00 114000.00 515.4 69.59 19.22 0 11.36 16.95 1339 2385 9.76 14.43 43 176 359.45 90.00 100 -0.00 515.4 1275 296 20250124 113500.00 114000.00 543.9 69.59 19.22 0 11.32 46.45 1499 2486 9.74 16.64 52 199 359.45 90.00 100 -0.00 543.9 1275 296 20250124 113500.00 114000.00 574.3 69.59 19.22 0 11.26 16.37 1564 2497 9.77 19.33 66 243 359.45 90.00 100 -0.00 574.3 1275 296 20250124 113500.00 114000.00 608.9 69.59 19.22 0 11.21 6.15 1554 2514 9.80 24.09 78 291 359.45 90.00 100 -0.00 608.9 1275 296 20250124 113500.00 114000.00 641.0 69.59 19.22 0 11.15 -13.72 1504 2487 9.81 27.55 88 335 359.45 90.00 100 -0.00 641.0 1275 296 20250124 113500.00 114000.00 660.5 69.59 19.22 0 11.07 4.56 1777 2525 10.18 89.13 311 1024 359.45 90.00 100 -0.00 660.5 1275 296 20250124 114000.00 114500.00 77.4 69.59 19.22 2 9.37 -542.00 221 221 9.78 155.32 0 0 359.45 90.00 0 5.08 77.4 1270 300 20250124 114000.00 114500.00 82.1 69.59 19.22 0 9.58 80.89 222 222 9.30 70.99 0 0 359.45 90.00 0 4.78 82.1 1270 300 20250124 114000.00 114500.00 87.1 69.59 19.22 0 9.93 26.53 218 218 8.42 23.20 0 0 359.45 90.00 0 4.38 87.1 1270 300 20250124 114000.00 114500.00 92.3 69.59 19.22 0 10.29 -6.45 208 208 8.48 13.19 0 0 359.45 90.00 0 4.08 92.3 1270 300 20250124 114000.00 114500.00 97.4 69.59 19.22 0 10.52 26.41 198 198 8.40 5.55 0 0 359.45 90.00 0 3.77 97.4 1270 300 20250124 114000.00 114500.00 102.9 69.59 19.22 0 10.50 26.88 142 142 8.66 6.54 16 16 359.45 90.00 0 3.33 102.9 1270 300 20250124 114000.00 114500.00 107.4 69.59 19.22 0 10.48 10.94 287 287 8.69 9.73 17 17 359.45 90.00 0 2.97 107.4 1270 300 20250124 114000.00 114500.00 111.9 69.59 19.22 0 10.46 41.60 397 397 8.51 7.78 12 12 359.45 90.00 0 2.60 111.9 1270 300 20250124 114000.00 114500.00 119.5 69.59 19.22 0 10.59 20.56 412 412 8.45 5.12 7 7 359.45 90.00 0 2.09 119.5 1270 300 20250124 114000.00 114500.00 126.9 69.59 19.22 0 10.64 29.67 473 475 9.54 6.61 53 132 359.45 90.00 0 1.72 126.9 1270 300 20250124 114000.00 114500.00 134.3 69.59 19.22 0 10.65 7.32 558 591 9.28 6.17 36 91 359.45 90.00 0 1.44 134.3 1270 300 20250124 114000.00 114500.00 144.4 69.59 19.22 0 10.64 -31.21 716 717 9.19 7.37 38 92 359.45 90.00 2 1.15 144.4 1270 300 20250124 114000.00 114500.00 155.1 69.59 19.22 0 10.65 -11.13 770 790 9.41 13.35 68 166 359.45 90.00 3 0.90 155.1 1270 300 20250124 114000.00 114500.00 165.6 69.59 19.22 0 10.67 -24.68 919 902 9.44 16.01 84 197 359.45 90.00 17 0.69 165.6 1270 300 20250124 114000.00 114500.00 178.7 69.59 19.22 0 10.83 -23.36 896 1002 9.50 17.62 67 170 359.45 90.00 46 0.45 178.7 1270 300 20250124 114000.00 114500.00 192.5 69.59 19.22 0 11.09 8.18 755 1127 9.74 17.31 48 162 359.45 90.00 75 0.23 192.5 1270 300 20250124 114000.00 114500.00 205.8 69.59 19.22 0 11.34 -17.30 962 1196 9.79 12.75 38 110 359.45 90.00 82 0.02 205.8 1270 300 20250124 114000.00 114500.00 222.1 69.59 19.22 0 11.75 8.79 1017 1293 9.90 6.92 20 59 359.45 90.00 87 -0.00 222.1 1270 300 20250124 114000.00 114500.00 239.0 69.59 19.22 0 12.05 1.29 1043 1310 10.08 5.32 15 45 359.45 90.00 92 -0.00 239.0 1270 300 20250124 114000.00 114500.00 255.6 69.59 19.22 0 12.15 9.08 1058 1294 10.13 4.65 14 41 359.45 90.00 96 -0.00 255.6 1270 300 20250124 114000.00 114500.00 275.2 69.59 19.22 0 12.12 4.56 1084 1307 10.14 5.25 16 45 359.45 90.00 99 -0.00 275.2 1270 300 20250124 114000.00 114500.00 295.0 69.59 19.22 0 12.15 -3.11 1131 1375 10.20 5.70 18 50 359.45 90.00 99 -0.00 295.0 1270 300 20250124 114000.00 114500.00 315.0 69.59 19.22 0 12.08 1.10 1134 1486 10.17 6.43 19 59 359.45 90.00 100 -0.00 315.0 1270 300 20250124 114000.00 114500.00 338.5 69.59 19.22 0 11.93 -10.58 1146 1568 10.04 6.61 20 63 359.45 90.00 100 -0.00 338.5 1270 300 20250124 114000.00 114500.00 359.9 69.59 19.22 0 11.92 -5.51 1177 1752 10.00 6.40 19 65 359.45 90.00 100 -0.00 359.9 1270 300 20250124 114000.00 114500.00 382.7 69.59 19.22 0 11.84 -16.16 1217 1788 9.91 6.25 19 64 359.45 90.00 100 -0.00 382.7 1270 300 20250124 114000.00 114500.00 408.4 69.59 19.22 0 11.73 -1.07 1222 1928 9.82 6.75 20 73 359.45 90.00 100 -0.00 408.4 1270 300 20250124 114000.00 114500.00 433.4 69.59 19.22 0 11.60 15.41 1290 2067 9.81 9.09 27 100 359.45 90.00 100 -0.00 433.4 1270 300 20250124 114000.00 114500.00 459.0 69.59 19.22 0 11.48 1.35 1321 2155 9.75 10.42 31 117 359.45 90.00 100 -0.00 459.0 1270 300 20250124 114000.00 114500.00 486.8 69.59 19.22 0 11.41 -2.87 1346 2217 9.72 11.62 36 135 359.45 90.00 100 -0.00 486.8 1270 300 20250124 114000.00 114500.00 514.5 69.59 19.22 0 11.35 4.24 1510 2292 9.77 15.69 52 183 359.45 90.00 100 -0.00 514.5 1270 300 20250124 114000.00 114500.00 544.0 69.59 19.22 0 11.33 6.08 1428 2471 9.76 16.06 50 197 359.45 90.00 100 -0.00 544.0 1270 300 20250124 114000.00 114500.00 573.7 69.59 19.22 0 11.27 -18.01 1544 2653 9.79 20.42 66 262 359.45 90.00 100 -0.00 573.7 1270 300 20250124 114000.00 114500.00 608.4 69.59 19.22 0 11.18 31.12 1775 2516 9.76 25.95 92 301 359.45 90.00 100 -0.00 608.4 1270 300 20250124 114000.00 114500.00 641.1 69.59 19.22 0 11.13 38.46 1726 2713 9.81 31.08 106 385 359.45 90.00 100 -0.00 641.1 1270 300 20250124 114000.00 114500.00 660.5 69.59 19.22 0 11.07 -121.80 2066 2497 10.16 91.39 351 999 359.45 90.00 100 -0.00 660.5 1270 300 20250124 114500.00 115000.00 77.4 69.59 19.22 2 8.52 288.75 221 221 9.70 3601.86 0 0 359.45 90.00 0 5.08 77.4 1269 301 20250124 114500.00 115000.00 81.4 69.59 19.22 0 9.46 -2.22 222 222 8.39 95.56 0 0 359.45 90.00 0 4.78 81.4 1269 301 20250124 114500.00 115000.00 88.0 69.59 19.22 0 10.01 31.57 219 219 8.32 18.05 0 0 359.45 90.00 0 4.38 88.0 1269 301 20250124 114500.00 115000.00 92.4 69.59 19.22 0 10.27 9.67 208 208 8.49 13.26 0 0 359.45 90.00 1 4.08 92.4 1269 301 20250124 114500.00 115000.00 96.3 69.59 19.22 0 10.46 27.01 198 198 8.42 7.12 0 0 359.45 90.00 1 3.77 96.3 1269 301 20250124 114500.00 115000.00 103.0 69.59 19.22 0 10.45 27.54 152 152 8.50 5.65 14 14 359.45 90.00 0 3.33 103.0 1269 301 20250124 114500.00 115000.00 107.3 69.59 19.22 0 10.42 29.28 325 325 8.69 10.72 22 22 359.45 90.00 0 2.98 107.3 1269 301 20250124 114500.00 115000.00 111.9 69.59 19.22 0 10.46 32.87 393 393 8.49 7.92 12 12 359.45 90.00 0 2.60 111.9 1269 301 20250124 114500.00 115000.00 119.4 69.59 19.22 0 10.57 30.27 379 379 8.46 4.96 7 7 359.45 90.00 0 2.09 119.4 1269 301 20250124 114500.00 115000.00 126.8 69.59 19.22 0 10.60 6.04 537 441 9.50 6.66 61 133 359.45 90.00 0 1.73 126.8 1269 301 20250124 114500.00 115000.00 134.4 69.59 19.22 0 10.63 -11.15 634 583 9.26 6.34 41 94 359.45 90.00 0 1.44 134.4 1269 301 20250124 114500.00 115000.00 144.4 69.59 19.22 0 10.61 -12.37 715 729 9.23 8.77 45 110 359.45 90.00 1 1.15 144.4 1269 301 20250124 114500.00 115000.00 155.3 69.59 19.22 0 10.60 9.00 785 839 9.44 16.64 84 210 359.45 90.00 3 0.90 155.3 1269 301 20250124 114500.00 115000.00 165.4 69.59 19.22 0 10.64 -24.49 836 896 9.50 20.82 96 239 359.45 90.00 17 0.69 165.4 1269 301 20250124 114500.00 115000.00 178.7 69.59 19.22 0 10.75 21.22 817 961 9.62 25.49 92 248 359.45 90.00 46 0.45 178.7 1269 301 20250124 114500.00 115000.00 192.4 69.59 19.22 0 11.02 -28.73 938 1095 9.76 26.01 78 207 359.45 90.00 75 0.23 192.4 1269 301 20250124 114500.00 115000.00 205.7 69.59 19.22 0 11.41 -11.19 1044 1160 9.87 13.90 44 116 359.45 90.00 82 0.02 205.7 1269 301 20250124 114500.00 115000.00 222.1 69.59 19.22 0 11.88 16.47 985 1246 10.01 6.23 19 56 359.45 90.00 87 -0.00 222.1 1269 301 20250124 114500.00 115000.00 238.9 69.59 19.22 0 12.13 -12.69 1056 1279 10.17 5.32 17 47 359.45 90.00 92 -0.00 238.9 1269 301 20250124 114500.00 115000.00 255.8 69.59 19.22 0 12.16 -5.97 1038 1303 10.21 5.48 16 48 359.45 90.00 96 -0.00 255.8 1269 301 20250124 114500.00 115000.00 275.6 69.59 19.22 0 12.13 -21.47 1105 1319 10.23 6.47 20 55 359.45 90.00 99 -0.00 275.6 1269 301 20250124 114500.00 115000.00 295.0 69.59 19.22 0 12.15 -20.18 1123 1386 10.29 7.14 22 63 359.45 90.00 99 -0.00 295.0 1269 301 20250124 114500.00 115000.00 315.5 69.59 19.22 0 12.03 -29.27 1132 1543 10.21 8.24 23 74 359.45 90.00 100 -0.00 315.5 1269 301 20250124 114500.00 115000.00 338.7 69.59 19.22 0 11.91 -1.15 1228 1601 10.02 7.18 22 67 359.45 90.00 100 -0.00 338.7 1269 301 20250124 114500.00 115000.00 360.1 69.59 19.22 0 11.89 -14.23 1244 1737 9.97 6.74 21 66 359.45 90.00 100 -0.00 360.1 1269 301 20250124 114500.00 115000.00 382.5 69.59 19.22 0 11.83 -18.37 1222 1843 9.90 6.33 19 67 359.45 90.00 100 -0.00 382.5 1269 301 20250124 114500.00 115000.00 408.1 69.59 19.22 0 11.71 -2.46 1203 1976 9.82 6.90 20 75 359.45 90.00 100 -0.00 408.1 1269 301 20250124 114500.00 115000.00 433.3 69.59 19.22 0 11.57 -4.24 1280 2093 9.81 9.57 28 107 359.45 90.00 100 -0.00 433.3 1269 301 20250124 114500.00 115000.00 458.8 69.59 19.22 0 11.47 23.35 1307 2118 9.73 10.49 31 117 359.45 90.00 100 -0.00 458.8 1269 301 20250124 114500.00 115000.00 486.8 69.59 19.22 0 11.41 -8.81 1390 2318 9.73 12.39 38 145 359.45 90.00 100 -0.00 486.8 1269 301 20250124 114500.00 115000.00 515.5 69.59 19.22 0 11.37 -12.45 1363 2430 9.79 14.81 46 186 359.45 90.00 100 -0.00 515.5 1269 301 20250124 114500.00 115000.00 543.9 69.59 19.22 0 11.30 -14.19 1451 2468 9.76 17.73 55 212 359.45 90.00 100 -0.00 543.9 1269 301 20250124 114500.00 115000.00 574.3 69.59 19.22 0 11.23 21.61 1596 2378 9.77 22.32 73 253 359.45 90.00 100 -0.00 574.3 1269 301 20250124 114500.00 115000.00 609.3 69.59 19.22 0 11.16 23.72 1667 2523 9.79 27.30 95 333 359.45 90.00 100 -0.00 609.3 1269 301 20250124 114500.00 115000.00 641.4 69.59 19.22 0 11.10 51.02 1653 2472 9.81 33.19 111 386 359.45 90.00 100 -0.00 641.4 1269 301 20250124 114500.00 115000.00 660.4 69.59 19.22 0 11.10 93.81 2115 2955 10.20 93.74 371 1197 359.45 90.00 100 -0.00 660.4 1269 301 20250124 115000.00 115500.00 77.4 69.59 19.22 2 8.87 -469.46 222 222 10.42 859.27 0 0 359.45 90.00 0 5.08 77.4 1267 303 20250124 115000.00 115500.00 82.1 69.59 19.22 0 9.48 -40.30 222 222 8.30 93.17 0 0 359.45 90.00 0 4.78 82.1 1267 303 20250124 115000.00 115500.00 88.9 69.59 19.22 0 10.15 6.21 219 219 8.52 13.12 0 0 359.45 90.00 0 4.38 88.9 1267 303 20250124 115000.00 115500.00 92.2 69.59 19.22 0 10.27 11.32 208 208 8.78 21.90 0 0 359.45 90.00 1 4.08 92.2 1267 303 20250124 115000.00 115500.00 97.7 69.59 19.22 0 10.52 24.31 198 198 8.46 6.11 0 0 359.45 90.00 1 3.77 97.7 1267 303 20250124 115000.00 115500.00 102.8 69.59 19.22 0 10.47 24.87 157 157 8.46 5.30 13 13 359.45 90.00 0 3.33 102.8 1267 303 20250124 115000.00 115500.00 107.4 69.59 19.22 0 10.47 27.03 343 343 8.61 9.41 18 18 359.45 90.00 0 2.98 107.4 1267 303 20250124 115000.00 115500.00 112.0 69.59 19.22 0 10.46 37.37 379 379 8.49 7.38 13 13 359.45 90.00 0 2.60 112.0 1267 303 20250124 115000.00 115500.00 119.9 69.59 19.22 0 10.60 18.91 389 389 8.49 5.37 7 7 359.45 90.00 0 2.09 119.9 1267 303 20250124 115000.00 115500.00 126.8 69.59 19.22 0 10.65 -2.95 441 508 9.63 7.18 59 164 359.45 90.00 0 1.73 126.8 1267 303 20250124 115000.00 115500.00 134.2 69.59 19.22 0 10.60 8.66 667 621 9.28 8.14 49 113 359.45 90.00 0 1.44 134.2 1267 303 20250124 115000.00 115500.00 144.3 69.59 19.22 0 10.62 -10.66 709 722 9.31 10.19 53 130 359.45 90.00 1 1.15 144.3 1267 303 20250124 115000.00 115500.00 155.1 69.59 19.22 0 10.64 -26.32 743 771 9.53 16.65 87 215 359.45 90.00 3 0.90 155.1 1267 303 20250124 115000.00 115500.00 165.3 69.59 19.22 0 10.72 -33.19 763 987 9.57 20.07 84 242 359.45 90.00 17 0.69 165.3 1267 303 20250124 115000.00 115500.00 178.8 69.59 19.22 0 10.80 -77.74 1020 998 9.61 26.49 108 247 359.45 90.00 46 0.45 178.8 1267 303 20250124 115000.00 115500.00 192.5 69.59 19.22 0 11.19 -7.21 948 1169 9.81 19.10 57 161 359.45 90.00 75 0.23 192.5 1267 303 20250124 115000.00 115500.00 206.0 69.59 19.22 0 11.62 -9.71 996 1255 9.92 9.10 28 81 359.45 90.00 82 0.02 206.0 1267 303 20250124 115000.00 115500.00 222.3 69.59 19.22 0 11.98 -7.58 1002 1278 10.02 5.06 15 45 359.45 90.00 88 -0.00 222.3 1267 303 20250124 115000.00 115500.00 239.2 69.59 19.22 0 12.14 -12.85 1042 1271 10.16 5.24 15 44 359.45 90.00 92 -0.00 239.2 1267 303 20250124 115000.00 115500.00 255.8 69.59 19.22 0 12.11 11.72 1075 1313 10.20 6.19 19 53 359.45 90.00 96 -0.00 255.8 1267 303 20250124 115000.00 115500.00 275.6 69.59 19.22 0 12.11 -2.81 1116 1374 10.20 6.52 19 56 359.45 90.00 99 -0.00 275.6 1267 303 20250124 115000.00 115500.00 295.2 69.59 19.22 0 12.13 1.23 1123 1456 10.26 7.29 21 64 359.45 90.00 99 -0.00 295.2 1267 303 20250124 115000.00 115500.00 315.9 69.59 19.22 0 12.00 0.89 1204 1572 10.17 7.98 24 74 359.45 90.00 100 -0.00 315.9 1267 303 20250124 115000.00 115500.00 338.0 69.59 19.22 0 11.92 -1.06 1177 1669 10.00 6.48 19 63 359.45 90.00 100 -0.00 338.0 1267 303 20250124 115000.00 115500.00 360.1 69.59 19.22 0 11.90 -1.43 1171 1816 9.97 6.34 18 65 359.45 90.00 100 -0.00 360.1 1267 303 20250124 115000.00 115500.00 382.8 69.59 19.22 0 11.82 3.16 1224 1877 9.92 7.07 21 73 359.45 90.00 100 -0.00 382.8 1267 303 20250124 115000.00 115500.00 408.0 69.59 19.22 0 11.70 17.72 1279 2051 9.82 7.55 22 82 359.45 90.00 100 -0.00 408.0 1267 303 20250124 115000.00 115500.00 434.4 69.59 19.22 0 11.59 -1.99 1241 2237 9.85 9.55 29 119 359.45 90.00 100 -0.00 434.4 1267 303 20250124 115000.00 115500.00 458.8 69.59 19.22 0 11.46 -23.89 1353 2210 9.75 11.37 35 129 359.45 90.00 100 -0.00 458.8 1267 303 20250124 115000.00 115500.00 486.7 69.59 19.22 0 11.39 -14.58 1366 2327 9.72 12.55 37 146 359.45 90.00 100 -0.00 486.7 1267 303 20250124 115000.00 115500.00 515.4 69.59 19.22 0 11.33 32.06 1407 2343 9.79 17.01 52 200 359.45 90.00 100 -0.00 515.4 1267 303 20250124 115000.00 115500.00 543.8 69.59 19.22 0 11.27 23.99 1418 2357 9.80 19.99 62 236 359.45 90.00 100 -0.00 543.8 1267 303 20250124 115000.00 115500.00 575.1 69.59 19.22 0 11.20 35.84 1622 2320 9.79 24.46 85 281 359.45 90.00 100 -0.00 575.1 1267 303 20250124 115000.00 115500.00 607.7 69.59 19.22 0 11.19 1.90 1672 2594 9.81 26.82 93 332 359.45 90.00 100 -0.00 607.7 1267 303 20250124 115000.00 115500.00 641.2 69.59 19.22 0 11.10 98.07 1737 2505 9.83 35.23 126 419 359.45 90.00 100 -0.00 641.2 1267 303 20250124 115000.00 115500.00 660.4 69.59 19.22 0 11.12 -214.04 1275 2530 10.25 76.91 217 980 359.45 90.00 100 -0.00 660.4 1267 303 20250124 115500.00 115955.00 77.4 69.59 19.22 2 8.20 -2638.44 222 222 10.10 1002.54 0 0 359.45 90.00 0 5.08 77.4 1264 306 20250124 115500.00 115955.00 82.0 69.59 19.22 0 9.46 -82.03 222 222 9.31 94.85 0 0 359.45 90.00 0 4.78 82.0 1264 306 20250124 115500.00 115955.00 87.3 69.59 19.22 0 9.86 28.13 219 219 8.39 31.13 0 0 359.45 90.00 0 4.38 87.3 1264 306 20250124 115500.00 115955.00 92.3 69.59 19.22 0 10.29 31.67 208 208 8.71 17.89 0 0 359.45 90.00 0 4.08 92.3 1264 306 20250124 115500.00 115955.00 97.1 69.59 19.22 0 10.52 6.87 198 198 8.32 5.09 0 0 359.45 90.00 0 3.77 97.1 1264 306 20250124 115500.00 115955.00 102.4 69.59 19.22 0 10.46 28.14 173 173 8.55 6.04 15 15 359.45 90.00 0 3.33 102.4 1264 306 20250124 115500.00 115955.00 107.4 69.59 19.22 0 10.48 28.20 321 321 8.61 9.26 17 17 359.45 90.00 0 2.98 107.4 1264 306 20250124 115500.00 115955.00 112.0 69.59 19.22 0 10.48 40.32 353 353 8.48 6.75 11 11 359.45 90.00 0 2.60 112.0 1264 306 20250124 115500.00 115955.00 119.5 69.59 19.22 0 10.61 14.01 397 397 8.45 4.80 7 7 359.45 90.00 0 2.09 119.5 1264 306 20250124 115500.00 115955.00 126.8 69.59 19.22 0 10.60 -28.60 538 487 9.51 7.51 63 145 359.45 90.00 1 1.73 126.8 1264 306 20250124 115500.00 115955.00 134.4 69.59 19.22 0 10.64 0.70 535 642 9.36 7.29 42 117 359.45 90.00 1 1.44 134.4 1264 306 20250124 115500.00 115955.00 144.4 69.59 19.22 0 10.65 -38.21 645 739 9.27 8.61 40 108 359.45 90.00 1 1.15 144.4 1264 306 20250124 115500.00 115955.00 155.0 69.59 19.22 0 10.67 -21.09 735 895 9.43 14.51 65 183 359.45 90.00 3 0.90 155.0 1264 306 20250124 115500.00 115955.00 165.6 69.59 19.22 0 10.67 -65.21 855 998 9.46 19.05 81 217 359.45 90.00 16 0.69 165.6 1264 306 20250124 115500.00 115955.00 178.7 69.59 19.22 0 10.81 6.49 912 1013 9.54 19.80 75 193 359.45 90.00 46 0.45 178.7 1264 306 20250124 115500.00 115955.00 192.5 69.59 19.22 0 11.25 18.97 937 1181 9.73 13.64 41 117 359.45 90.00 74 0.23 192.5 1264 306 20250124 115500.00 115955.00 205.8 69.59 19.22 0 11.61 16.47 1033 1240 9.81 7.56 24 66 359.45 90.00 82 0.02 205.8 1264 306 20250124 115500.00 115955.00 222.1 69.59 19.22 0 11.91 0.92 1010 1261 9.93 4.77 15 43 359.45 90.00 88 -0.00 222.1 1264 306 20250124 115500.00 115955.00 239.1 69.59 19.22 0 12.08 9.96 1027 1296 10.09 4.80 14 42 359.45 90.00 92 -0.00 239.1 1264 306 20250124 115500.00 115955.00 255.8 69.59 19.22 0 12.10 -0.77 1053 1310 10.11 5.06 15 43 359.45 90.00 96 -0.00 255.8 1264 306 20250124 115500.00 115955.00 275.4 69.59 19.22 0 12.10 15.07 1072 1370 10.12 5.47 16 47 359.45 90.00 99 -0.00 275.4 1264 306 20250124 115500.00 115955.00 295.0 69.59 19.22 0 12.13 12.13 1153 1445 10.19 6.05 18 53 359.45 90.00 99 -0.00 295.0 1264 306 20250124 115500.00 115955.00 315.4 69.59 19.22 0 12.03 13.85 1174 1536 10.11 6.45 20 60 359.45 90.00 100 -0.00 315.4 1264 306 20250124 115500.00 115955.00 337.8 69.59 19.22 0 11.92 -4.10 1155 1689 10.00 6.37 18 62 359.45 90.00 100 -0.00 337.8 1264 306 20250124 115500.00 115955.00 359.8 69.59 19.22 0 11.87 -8.54 1188 1727 9.97 6.83 20 67 359.45 90.00 100 -0.00 359.8 1264 306 20250124 115500.00 115955.00 382.7 69.59 19.22 0 11.83 0.79 1208 1936 9.91 6.29 19 70 359.45 90.00 100 -0.00 382.7 1264 306 20250124 115500.00 115955.00 408.3 69.59 19.22 0 11.73 3.64 1225 2057 9.82 6.80 20 76 359.45 90.00 100 -0.00 408.3 1264 306 20250124 115500.00 115955.00 433.4 69.59 19.22 0 11.60 18.64 1273 2142 9.82 9.20 27 106 359.45 90.00 100 -0.00 433.4 1264 306 20250124 115500.00 115955.00 459.1 69.59 19.22 0 11.49 5.09 1362 2281 9.76 10.63 33 126 359.45 90.00 100 -0.00 459.1 1264 306 20250124 115500.00 115955.00 486.7 69.59 19.22 0 11.41 22.94 1281 2320 9.73 11.70 34 142 359.45 90.00 100 -0.00 486.7 1264 306 20250124 115500.00 115955.00 515.4 69.59 19.22 0 11.35 -18.96 1344 2361 9.78 15.09 47 187 359.45 90.00 100 -0.00 515.4 1264 306 20250124 115500.00 115955.00 544.0 69.59 19.22 0 11.27 -3.57 1434 2391 9.75 18.12 56 213 359.45 90.00 100 -0.00 544.0 1264 306 20250124 115500.00 115955.00 573.8 69.59 19.22 0 11.22 29.19 1717 2468 9.76 23.53 79 264 359.45 90.00 100 -0.00 573.8 1264 306 20250124 115500.00 115955.00 608.4 69.59 19.22 0 11.15 29.84 1937 2345 9.77 29.29 114 325 359.45 90.00 100 -0.00 608.4 1264 306 20250124 115500.00 115955.00 641.2 69.59 19.22 0 11.08 45.28 1767 2434 9.80 35.42 123 396 359.45 90.00 100 -0.00 641.2 1264 306 20250124 115500.00 115955.00 660.4 69.59 19.22 0 11.03 143.95 1858 2697 10.22 101.91 376 1273 359.45 90.00 100 -0.00 660.4 1264 306 20250124 120000.00 120500.00 77.4 69.59 19.22 2 8.54 246.46 222 222 10.15 1363.92 0 0 359.45 90.00 0 5.08 77.4 1267 307 20250124 120000.00 120500.00 82.2 69.59 19.22 0 9.52 266.34 222 222 8.69 51.32 0 0 359.45 90.00 0 4.78 82.2 1267 307 20250124 120000.00 120500.00 88.0 69.59 19.22 0 9.95 -14.53 219 219 8.37 22.85 0 0 359.45 90.00 0 4.39 88.0 1267 307 20250124 120000.00 120500.00 92.3 69.59 19.22 0 10.32 -4.95 208 208 8.48 11.30 0 0 359.45 90.00 0 4.08 92.3 1267 307 20250124 120000.00 120500.00 96.6 69.59 19.22 0 10.53 18.60 198 198 8.45 5.63 0 0 359.45 90.00 0 3.77 96.6 1267 307 20250124 120000.00 120500.00 102.9 69.59 19.22 0 10.46 35.12 157 157 8.54 6.08 15 15 359.45 90.00 0 3.34 102.9 1267 307 20250124 120000.00 120500.00 107.4 69.59 19.22 0 10.44 30.45 195 195 8.61 8.07 17 17 359.45 90.00 0 2.98 107.4 1267 307 20250124 120000.00 120500.00 111.9 69.59 19.22 0 10.46 22.80 291 291 8.50 6.83 11 11 359.45 90.00 0 2.60 111.9 1267 307 20250124 120000.00 120500.00 119.4 69.59 19.22 0 10.60 15.58 409 409 8.47 5.08 7 7 359.45 90.00 0 2.09 119.4 1267 307 20250124 120000.00 120500.00 126.9 69.59 19.22 0 10.56 -17.80 557 611 9.46 9.29 66 174 359.45 90.00 0 1.73 126.9 1267 307 20250124 120000.00 120500.00 134.4 69.59 19.22 0 10.61 -10.03 621 626 9.26 7.27 42 103 359.45 90.00 0 1.44 134.4 1267 307 20250124 120000.00 120500.00 144.2 69.59 19.22 0 10.60 -4.08 742 729 9.21 9.00 46 110 359.45 90.00 1 1.15 144.2 1267 307 20250124 120000.00 120500.00 155.0 69.59 19.22 0 10.55 -46.22 917 903 9.43 19.91 109 256 359.45 90.00 3 0.90 155.0 1267 307 20250124 120000.00 120500.00 165.5 69.59 19.22 0 10.61 0.65 723 985 9.56 22.99 97 298 359.45 90.00 16 0.69 165.5 1267 307 20250124 120000.00 120500.00 178.6 69.59 19.22 0 10.85 34.11 719 1144 9.64 20.89 66 229 359.45 90.00 45 0.45 178.6 1267 307 20250124 120000.00 120500.00 192.4 69.59 19.22 0 11.16 40.50 919 1069 9.75 17.92 53 142 359.45 90.00 74 0.23 192.4 1267 307 20250124 120000.00 120500.00 205.7 69.59 19.22 0 11.53 40.40 952 1231 9.88 9.82 30 89 359.45 90.00 82 0.03 205.7 1267 307 20250124 120000.00 120500.00 222.4 69.59 19.22 0 11.84 17.53 990 1271 9.97 6.43 19 56 359.45 90.00 88 -0.00 222.4 1267 307 20250124 120000.00 120500.00 239.1 69.59 19.22 0 12.06 8.84 1028 1264 10.13 5.73 17 49 359.45 90.00 92 -0.00 239.1 1267 307 20250124 120000.00 120500.00 255.8 69.59 19.22 0 12.13 2.46 1008 1277 10.17 5.39 16 46 359.45 90.00 96 -0.00 255.8 1267 307 20250124 120000.00 120500.00 275.3 69.59 19.22 0 12.09 4.75 1119 1336 10.19 6.59 20 55 359.45 90.00 99 -0.00 275.3 1267 307 20250124 120000.00 120500.00 295.1 69.59 19.22 0 12.13 -28.16 1143 1395 10.27 7.06 22 62 359.45 90.00 99 -0.00 295.1 1267 307 20250124 120000.00 120500.00 315.5 69.59 19.22 0 12.05 -6.95 1123 1508 10.18 7.38 21 65 359.45 90.00 100 -0.00 315.5 1267 307 20250124 120000.00 120500.00 338.5 69.59 19.22 0 11.91 2.47 1186 1639 10.04 7.19 21 69 359.45 90.00 100 -0.00 338.5 1267 307 20250124 120000.00 120500.00 360.0 69.59 19.22 0 11.87 9.16 1201 1776 9.98 6.95 21 71 359.45 90.00 100 -0.00 360.0 1267 307 20250124 120000.00 120500.00 382.7 69.59 19.22 0 11.83 -5.91 1207 1909 9.91 6.53 19 70 359.45 90.00 100 -0.00 382.7 1267 307 20250124 120000.00 120500.00 408.3 69.59 19.22 0 11.73 -9.05 1309 2023 9.82 7.01 21 76 359.45 90.00 100 -0.00 408.3 1267 307 20250124 120000.00 120500.00 433.4 69.59 19.22 0 11.62 0.32 1259 2126 9.81 8.71 26 99 359.45 90.00 100 -0.00 433.4 1267 307 20250124 120000.00 120500.00 459.0 69.59 19.22 0 11.51 -2.91 1335 2253 9.76 10.33 31 120 359.45 90.00 100 -0.00 459.0 1267 307 20250124 120000.00 120500.00 487.1 69.59 19.22 0 11.40 -10.09 1309 2313 9.72 11.95 36 145 359.45 90.00 100 -0.00 487.1 1267 307 20250124 120000.00 120500.00 515.2 69.59 19.22 0 11.30 23.93 1531 2260 9.74 17.08 56 190 359.45 90.00 100 -0.00 515.2 1267 307 20250124 120000.00 120500.00 543.7 69.59 19.22 0 11.27 -1.41 1351 2351 9.75 17.29 53 212 359.45 90.00 100 -0.00 543.7 1267 307 20250124 120000.00 120500.00 574.0 69.59 19.22 0 11.21 -22.14 1430 2368 9.76 20.91 66 252 359.45 90.00 100 -0.00 574.0 1267 307 20250124 120000.00 120500.00 608.2 69.59 19.22 0 11.19 66.19 1702 2680 9.77 25.45 86 313 359.45 90.00 100 -0.00 608.2 1267 307 20250124 120000.00 120500.00 641.0 69.59 19.22 0 11.09 -75.23 1842 2655 9.79 34.90 125 416 359.45 90.00 100 -0.00 641.0 1267 307 20250124 120000.00 120500.00 660.5 69.59 19.22 0 11.09 -145.03 2248 2862 10.19 96.03 391 1164 359.45 90.00 100 -0.00 660.5 1267 307 20250124 120500.00 121000.00 77.4 69.59 19.22 2 7.74 292.40 222 222 9.31 633.29 0 0 359.45 90.00 0 5.08 77.4 1268 308 20250124 120500.00 121000.00 82.0 69.59 19.22 0 9.32 2.21 222 222 9.23 128.64 0 0 359.45 90.00 1 4.78 82.0 1268 308 20250124 120500.00 121000.00 87.8 69.59 19.22 0 9.90 -23.40 219 219 8.36 24.57 0 0 359.45 90.00 0 4.39 87.8 1268 308 20250124 120500.00 121000.00 92.3 69.59 19.22 0 10.33 31.71 208 208 8.76 24.70 0 0 359.45 90.00 0 4.08 92.3 1268 308 20250124 120500.00 121000.00 97.5 69.59 19.22 0 10.51 30.13 198 198 8.42 5.84 0 0 359.45 90.00 0 3.77 97.5 1268 308 20250124 120500.00 121000.00 103.1 69.59 19.22 0 10.44 31.49 152 152 8.49 5.35 14 14 359.45 90.00 0 3.34 103.1 1268 308 20250124 120500.00 121000.00 107.3 69.59 19.22 0 10.46 21.78 239 239 8.62 8.12 16 16 359.45 90.00 0 2.98 107.3 1268 308 20250124 120500.00 121000.00 111.9 69.59 19.22 0 10.52 38.12 314 314 8.48 5.65 10 10 359.45 90.00 0 2.60 111.9 1268 308 20250124 120500.00 121000.00 119.5 69.59 19.22 0 10.58 29.29 429 429 8.46 5.04 8 8 359.45 90.00 0 2.09 119.5 1268 308 20250124 120500.00 121000.00 126.9 69.59 19.22 0 10.56 -0.50 582 558 9.41 8.14 61 146 359.45 90.00 0 1.73 126.9 1268 308 20250124 120500.00 121000.00 134.4 69.59 19.22 0 10.64 -10.60 579 704 9.27 6.86 37 105 359.45 90.00 0 1.45 134.4 1268 308 20250124 120500.00 121000.00 144.2 69.59 19.22 0 10.55 12.88 747 728 9.19 9.56 50 117 359.45 90.00 1 1.15 144.2 1268 308 20250124 120500.00 121000.00 154.9 69.59 19.22 0 10.52 45.29 855 832 9.44 20.52 108 255 359.45 90.00 2 0.90 154.9 1268 308 20250124 120500.00 121000.00 165.7 69.59 19.22 0 10.56 11.75 951 885 9.48 24.69 125 280 359.45 90.00 16 0.69 165.7 1268 308 20250124 120500.00 121000.00 178.6 69.59 19.22 0 10.82 11.67 685 944 9.63 20.85 67 207 359.45 90.00 45 0.45 178.6 1268 308 20250124 120500.00 121000.00 192.3 69.59 19.22 0 11.12 18.09 847 1027 9.78 19.44 58 161 359.45 90.00 74 0.23 192.3 1268 308 20250124 120500.00 121000.00 205.8 69.59 19.22 0 11.45 -28.26 920 1159 9.89 12.10 36 104 359.45 90.00 82 0.03 205.8 1268 308 20250124 120500.00 121000.00 222.3 69.59 19.22 0 11.82 -11.72 984 1203 9.99 7.08 21 59 359.45 90.00 88 -0.00 222.3 1268 308 20250124 120500.00 121000.00 239.0 69.59 19.22 0 12.08 -6.57 1010 1244 10.17 5.65 17 49 359.45 90.00 92 -0.00 239.0 1268 308 20250124 120500.00 121000.00 255.6 69.59 19.22 0 12.14 -6.22 1035 1292 10.20 5.42 17 48 359.45 90.00 96 -0.00 255.6 1268 308 20250124 120500.00 121000.00 275.6 69.59 19.22 0 12.10 -7.15 1094 1326 10.22 6.63 20 56 359.45 90.00 98 -0.00 275.6 1268 308 20250124 120500.00 121000.00 295.1 69.59 19.22 0 12.13 -1.49 1177 1426 10.26 7.38 23 64 359.45 90.00 99 -0.00 295.1 1268 308 20250124 120500.00 121000.00 315.5 69.59 19.22 0 12.02 -16.83 1183 1502 10.20 8.17 25 73 359.45 90.00 100 -0.00 315.5 1268 308 20250124 120500.00 121000.00 338.6 69.59 19.22 0 11.89 -9.84 1162 1675 10.02 7.42 21 71 359.45 90.00 100 -0.00 338.6 1268 308 20250124 120500.00 121000.00 360.0 69.59 19.22 0 11.83 -1.28 1224 1779 9.97 7.65 22 76 359.45 90.00 100 -0.00 360.0 1268 308 20250124 120500.00 121000.00 382.9 69.59 19.22 0 11.79 -11.14 1263 1849 9.87 6.91 20 69 359.45 90.00 100 -0.00 382.9 1268 308 20250124 120500.00 121000.00 408.3 69.59 19.22 0 11.72 5.13 1238 2042 9.81 6.75 20 76 359.45 90.00 100 -0.00 408.3 1268 308 20250124 120500.00 121000.00 433.3 69.59 19.22 0 11.59 30.49 1320 2138 9.80 9.15 28 104 359.45 90.00 100 -0.00 433.3 1268 308 20250124 120500.00 121000.00 459.0 69.59 19.22 0 11.49 -11.22 1334 2217 9.75 10.56 32 122 359.45 90.00 100 -0.00 459.0 1268 308 20250124 120500.00 121000.00 487.1 69.59 19.22 0 11.40 1.75 1374 2383 9.72 12.35 38 150 359.45 90.00 100 -0.00 487.1 1268 308 20250124 120500.00 121000.00 515.4 69.59 19.22 0 11.29 15.73 1429 2336 9.74 16.65 53 198 359.45 90.00 100 -0.00 515.4 1268 308 20250124 120500.00 121000.00 543.7 69.59 19.22 0 11.24 28.43 1414 2456 9.75 18.57 59 234 359.45 90.00 100 -0.00 543.7 1268 308 20250124 120500.00 121000.00 571.5 69.59 19.22 0 11.23 15.66 1528 2554 9.82 24.00 77 296 359.45 90.00 100 -0.00 571.5 1268 308 20250124 120500.00 121000.00 604.9 69.59 19.22 0 11.13 -4.34 1757 2399 9.99 41.47 168 535 359.45 90.00 100 -0.00 604.9 1268 308 20250124 120500.00 121000.00 637.8 69.59 19.22 0 11.27 -66.43 1396 3674 10.41 55.03 176 1179 359.45 90.00 100 -0.00 637.8 1268 308 20250124 120500.00 121000.00 659.9 69.59 19.22 0 11.33 572.34 1317 10650 11.10 102.47 659 12920 359.45 90.00 100 -0.00 659.9 1268 308 20250124 121000.00 121500.00 77.4 69.59 19.22 2 8.57 466.17 222 222 10.19 1037.40 0 0 359.45 90.00 1 5.08 77.4 1266 342 20250124 121000.00 121500.00 82.0 69.59 19.22 2 9.36 -67.65 222 222 9.42 77.64 0 0 359.45 90.00 1 4.78 82.0 1266 342 20250124 121000.00 121500.00 88.6 69.59 19.22 0 10.00 17.56 219 219 8.35 20.07 0 0 359.45 90.00 1 4.39 88.6 1266 342 20250124 121000.00 121500.00 92.4 69.59 19.22 0 10.33 29.72 208 208 8.45 10.43 0 0 359.45 90.00 0 4.08 92.4 1266 342 20250124 121000.00 121500.00 97.5 69.59 19.22 0 10.50 14.42 197 197 8.54 7.57 0 0 359.45 90.00 0 3.77 97.5 1266 342 20250124 121000.00 121500.00 102.7 69.59 19.22 0 10.43 25.12 135 135 8.56 5.81 15 15 359.45 90.00 0 3.34 102.7 1266 342 20250124 121000.00 121500.00 107.3 69.59 19.22 0 10.49 12.43 254 254 8.61 7.26 15 15 359.45 90.00 0 2.98 107.3 1266 342 20250124 121000.00 121500.00 111.9 69.59 19.22 0 10.52 11.98 289 289 8.49 5.39 10 10 359.45 90.00 1 2.60 111.9 1266 342 20250124 121000.00 121500.00 119.5 69.59 19.22 0 10.55 5.76 410 410 8.45 5.29 8 8 359.45 90.00 0 2.09 119.5 1266 342 20250124 121000.00 121500.00 126.8 69.59 19.22 0 10.49 12.12 634 527 9.38 8.79 72 156 359.45 90.00 0 1.73 126.8 1266 342 20250124 121000.00 121500.00 134.3 69.59 19.22 0 10.59 1.70 655 594 9.26 7.37 47 105 359.45 90.00 0 1.45 134.3 1266 342 20250124 121000.00 121500.00 144.5 69.59 19.22 0 10.63 3.08 668 804 9.31 10.39 48 134 359.45 90.00 1 1.15 144.5 1266 342 20250124 121000.00 121500.00 154.9 69.59 19.22 0 10.46 6.77 1146 556 9.40 21.24 163 234 359.45 90.00 2 0.90 154.9 1266 342 20250124 121000.00 121500.00 165.3 69.59 19.22 0 10.66 52.53 749 916 9.56 21.76 91 254 359.45 90.00 16 0.69 165.3 1266 342 20250124 121000.00 121500.00 178.8 69.59 19.22 0 10.76 -1.51 962 851 9.60 24.47 108 228 359.45 90.00 45 0.45 178.8 1266 342 20250124 121000.00 121500.00 192.5 69.59 19.22 0 11.10 -34.98 869 999 9.83 20.68 68 181 359.45 90.00 74 0.23 192.5 1266 342 20250124 121000.00 121500.00 205.9 69.59 19.22 0 11.50 -37.08 1027 1146 9.90 11.39 37 97 359.45 90.00 81 0.03 205.9 1266 342 20250124 121000.00 121500.00 222.4 69.59 19.22 0 11.90 -7.90 1052 1220 9.98 6.19 19 50 359.45 90.00 88 -0.00 222.4 1266 342 20250124 121000.00 121500.00 239.0 69.59 19.22 0 12.12 -4.35 1060 1230 10.16 5.43 16 45 359.45 90.00 92 -0.00 239.0 1266 342 20250124 121000.00 121500.00 256.0 69.59 19.22 0 12.13 -9.87 1031 1319 10.18 5.76 16 47 359.45 90.00 96 -0.00 256.0 1266 342 20250124 121000.00 121500.00 275.3 69.59 19.22 0 12.10 3.33 1106 1431 10.21 7.04 20 60 359.45 90.00 98 -0.00 275.3 1266 342 20250124 121000.00 121500.00 295.4 69.59 19.22 0 12.10 -11.40 1166 1483 10.26 7.88 22 67 359.45 90.00 99 -0.00 295.4 1266 342 20250124 121000.00 121500.00 315.9 69.59 19.22 0 12.01 8.31 1166 1609 10.20 7.94 24 78 359.45 90.00 100 -0.00 315.9 1266 342 20250124 121000.00 121500.00 338.3 69.59 19.22 0 11.87 -9.79 1185 1724 9.99 7.08 21 71 359.45 90.00 100 -0.00 338.3 1266 342 20250124 121000.00 121500.00 359.9 69.59 19.22 0 11.81 7.41 1265 1873 9.95 7.60 23 80 359.45 90.00 100 -0.00 359.9 1266 342 20250124 121000.00 121500.00 382.8 69.59 19.22 0 11.79 -6.53 1245 1974 9.88 6.79 20 73 359.45 90.00 100 -0.00 382.8 1266 342 20250124 121000.00 121500.00 408.1 69.59 19.22 0 11.72 22.05 1240 2105 9.81 6.77 20 77 359.45 90.00 100 -0.00 408.1 1266 342 20250124 121000.00 121500.00 433.3 69.59 19.22 0 11.61 17.84 1297 2154 9.79 8.89 26 98 359.45 90.00 100 -0.00 433.3 1266 342 20250124 121000.00 121500.00 458.7 69.59 19.22 0 11.49 26.19 1373 2269 9.75 10.80 33 125 359.45 90.00 100 -0.00 458.7 1266 342 20250124 121000.00 121500.00 486.7 69.59 19.22 0 11.39 18.44 1345 2295 9.73 12.55 38 148 359.45 90.00 100 -0.00 486.7 1266 342 20250124 121000.00 121500.00 515.5 69.59 19.22 0 11.32 7.83 1395 2505 9.78 16.67 51 210 359.45 90.00 100 -0.00 515.5 1266 342 20250124 121000.00 121500.00 543.9 69.59 19.22 0 11.25 -11.65 1410 2611 9.78 19.70 60 254 359.45 90.00 100 -0.00 543.9 1266 342 20250124 121000.00 121500.00 573.3 69.59 19.22 0 11.15 76.42 1713 2328 9.79 28.02 100 318 359.45 90.00 100 -0.00 573.3 1266 342 20250124 121000.00 121500.00 608.0 69.59 19.22 0 11.13 -1.57 1672 2589 9.79 30.58 102 364 359.45 90.00 100 -0.00 608.0 1266 342 20250124 121000.00 121500.00 641.2 69.59 19.22 0 11.07 79.44 1776 2812 9.83 39.24 135 493 359.45 90.00 100 -0.00 641.2 1266 342 20250124 121000.00 121500.00 660.4 69.59 19.22 0 11.17 -3.01 1096 3327 10.28 62.49 172 1185 359.45 90.00 100 -0.00 660.4 1266 342 20250124 121500.00 122000.00 77.3 69.59 19.22 3 6.00 -1084.04 222 222 8.59 -9999.00 0 0 359.45 90.00 0 5.08 77.3 1266 316 20250124 121500.00 122000.00 82.0 69.59 19.22 0 9.45 182.73 223 223 9.18 66.94 0 0 359.45 90.00 0 4.78 82.0 1266 316 20250124 121500.00 122000.00 87.7 69.59 19.22 0 9.85 -8.37 219 219 8.37 28.98 0 0 359.45 90.00 0 4.39 87.7 1266 316 20250124 121500.00 122000.00 92.3 69.59 19.22 0 10.35 24.09 208 208 8.82 11.47 0 0 359.45 90.00 0 4.08 92.3 1266 316 20250124 121500.00 122000.00 96.1 69.59 19.22 0 10.51 12.27 197 197 8.42 6.37 0 0 359.45 90.00 0 3.77 96.1 1266 316 20250124 121500.00 122000.00 103.7 69.59 19.22 0 10.45 22.53 176 176 8.59 6.83 16 16 359.45 90.00 0 3.34 103.7 1266 316 20250124 121500.00 122000.00 107.3 69.59 19.22 0 10.49 30.86 285 285 8.66 7.84 17 17 359.45 90.00 0 2.98 107.3 1266 316 20250124 121500.00 122000.00 111.9 69.59 19.22 0 10.52 5.97 295 295 8.49 5.67 10 10 359.45 90.00 0 2.60 111.9 1266 316 20250124 121500.00 122000.00 119.4 69.59 19.22 0 10.54 22.02 411 411 8.46 5.63 8 8 359.45 90.00 0 2.09 119.4 1266 316 20250124 121500.00 122000.00 126.8 69.59 19.22 0 10.52 1.13 674 494 9.40 8.84 76 149 359.45 90.00 0 1.73 126.8 1266 316 20250124 121500.00 122000.00 134.3 69.59 19.22 0 10.58 17.65 705 591 9.25 8.28 52 109 359.45 90.00 0 1.45 134.3 1266 316 20250124 121500.00 122000.00 144.4 69.59 19.22 0 10.62 3.40 662 728 9.32 10.19 49 128 359.45 90.00 1 1.15 144.4 1266 316 20250124 121500.00 122000.00 155.0 69.59 19.22 0 10.61 -65.71 802 872 9.46 18.36 88 225 359.45 90.00 2 0.90 155.0 1266 316 20250124 121500.00 122000.00 165.5 69.59 19.22 0 10.59 27.36 931 864 9.49 22.98 122 270 359.45 90.00 16 0.69 165.5 1266 316 20250124 121500.00 122000.00 178.7 69.59 19.22 0 10.81 4.98 733 921 9.60 21.22 69 194 359.45 90.00 45 0.45 178.7 1266 316 20250124 121500.00 122000.00 192.6 69.59 19.22 0 11.12 3.72 1022 1035 9.75 19.92 68 161 359.45 90.00 74 0.23 192.6 1266 316 20250124 121500.00 122000.00 205.9 69.59 19.22 0 11.60 1.23 1023 1250 9.86 8.61 27 75 359.45 90.00 81 0.03 205.9 1266 316 20250124 121500.00 122000.00 222.4 69.59 19.22 0 11.94 -7.39 1043 1268 9.96 5.12 16 45 359.45 90.00 88 -0.00 222.4 1266 316 20250124 121500.00 122000.00 239.1 69.59 19.22 0 12.10 1.22 1063 1303 10.11 5.02 15 44 359.45 90.00 92 -0.00 239.1 1266 316 20250124 121500.00 122000.00 255.9 69.59 19.22 0 12.11 16.53 1068 1346 10.15 5.58 17 49 359.45 90.00 96 -0.00 255.9 1266 316 20250124 121500.00 122000.00 275.4 69.59 19.22 0 12.07 1.57 1106 1418 10.16 6.36 19 57 359.45 90.00 98 -0.00 275.4 1266 316 20250124 121500.00 122000.00 295.0 69.59 19.22 0 12.11 23.93 1134 1536 10.22 6.51 20 63 359.45 90.00 99 -0.00 295.0 1266 316 20250124 121500.00 122000.00 315.7 69.59 19.22 0 12.03 10.67 1192 1676 10.11 6.63 19 63 359.45 90.00 100 -0.00 315.7 1266 316 20250124 121500.00 122000.00 338.0 69.59 19.22 0 11.88 9.48 1186 1771 9.97 6.65 19 67 359.45 90.00 100 -0.00 338.0 1266 316 20250124 121500.00 122000.00 360.0 69.59 19.22 0 11.83 3.25 1191 1923 9.95 7.41 21 77 359.45 90.00 100 -0.00 360.0 1266 316 20250124 121500.00 122000.00 382.5 69.59 19.22 0 11.78 9.42 1262 1990 9.87 6.92 21 75 359.45 90.00 100 -0.00 382.5 1266 316 20250124 121500.00 122000.00 408.2 69.59 19.22 0 11.73 19.03 1266 2114 9.81 6.88 20 76 359.45 90.00 100 -0.00 408.2 1266 316 20250124 121500.00 122000.00 433.3 69.59 19.22 0 11.65 18.61 1277 2204 9.82 8.26 25 98 359.45 90.00 100 -0.00 433.3 1266 316 20250124 121500.00 122000.00 458.8 69.59 19.22 0 11.54 16.17 1318 2274 9.77 9.59 29 114 359.45 90.00 100 -0.00 458.8 1266 316 20250124 121500.00 122000.00 487.2 69.59 19.22 0 11.44 11.43 1306 2318 9.74 11.17 34 137 359.45 90.00 100 -0.00 487.2 1266 316 20250124 121500.00 122000.00 515.6 69.59 19.22 0 11.34 -1.32 1434 2386 9.76 15.83 50 189 359.45 90.00 100 -0.00 515.6 1266 316 20250124 121500.00 122000.00 544.3 69.59 19.22 0 11.24 -2.30 1393 2375 9.76 19.33 58 229 359.45 90.00 100 -0.00 544.3 1266 316 20250124 121500.00 122000.00 574.7 69.59 19.22 0 11.15 45.53 1922 2438 9.75 29.24 105 314 359.45 90.00 100 -0.00 574.7 1266 316 20250124 121500.00 122000.00 608.0 69.59 19.22 0 11.09 25.32 1699 2511 9.77 31.03 107 367 359.45 90.00 100 -0.00 608.0 1266 316 20250124 121500.00 122000.00 641.2 69.59 19.22 0 11.03 48.94 1898 2553 9.80 41.40 152 477 359.45 90.00 100 -0.00 641.2 1266 316 20250124 121500.00 122000.00 660.5 69.59 19.22 0 11.03 122.72 1714 2780 10.20 100.71 333 1240 359.45 90.00 100 -0.00 660.5 1266 316 20250124 122000.00 122500.00 77.3 69.59 19.22 2 8.49 -140.88 222 222 9.50 1281.66 0 0 359.45 90.00 0 5.08 77.3 1266 9891 20250124 122000.00 122500.00 82.0 69.59 19.22 0 9.36 61.54 223 223 8.54 66.77 0 0 359.45 90.00 0 4.78 82.0 1266 9891 20250124 122000.00 122500.00 87.8 69.59 19.22 0 9.86 13.22 219 219 8.24 21.47 0 0 359.45 90.00 0 4.39 87.8 1266 9891 20250124 122000.00 122500.00 92.3 69.59 19.22 0 10.32 16.68 208 208 8.41 10.72 0 0 359.45 90.00 0 4.08 92.3 1266 9891 20250124 122000.00 122500.00 97.7 69.59 19.22 0 10.43 25.17 197 197 8.36 6.36 0 0 359.45 90.00 0 3.77 97.7 1266 9891 20250124 122000.00 122500.00 103.5 69.59 19.22 0 10.40 14.85 178 178 8.49 6.51 16 16 359.45 90.00 0 3.34 103.5 1266 9891 20250124 122000.00 122500.00 107.3 69.59 19.22 0 10.43 18.37 224 224 8.58 7.79 16 16 359.45 90.00 0 2.98 107.3 1266 9891 20250124 122000.00 122500.00 112.0 69.59 19.22 0 10.47 20.11 309 309 8.44 5.89 10 10 359.45 90.00 0 2.60 112.0 1266 9891 20250124 122000.00 122500.00 119.5 69.59 19.22 0 10.43 0.27 430 430 8.39 6.73 10 10 359.45 90.00 0 2.09 119.5 1266 9891 20250124 122000.00 122500.00 126.8 69.59 19.22 0 10.56 21.35 471 562 9.53 7.69 62 177 359.45 90.00 0 1.73 126.8 1266 9891 20250124 122000.00 122500.00 134.3 69.59 19.22 0 10.54 6.23 699 606 9.18 7.42 47 102 359.45 90.00 0 1.45 134.3 1266 9891 20250124 122000.00 122500.00 144.3 69.59 19.22 0 10.56 -8.42 682 784 9.21 9.41 46 122 359.45 90.00 1 1.15 144.3 1266 9891 20250124 122000.00 122500.00 155.2 69.59 19.22 0 10.57 8.08 792 965 9.41 17.72 83 232 359.45 90.00 2 0.90 155.2 1266 9891 20250124 122000.00 122500.00 165.5 69.59 19.22 0 10.53 4.92 903 878 9.41 22.77 109 250 359.45 90.00 16 0.69 165.5 1266 9891 20250124 122000.00 122500.00 178.8 69.59 19.22 0 10.69 23.34 819 910 9.52 24.18 86 218 359.45 90.00 44 0.45 178.8 1266 9891 20250124 122000.00 122500.00 192.4 69.59 19.22 0 11.08 -17.62 1036 1084 9.70 18.84 65 159 359.45 90.00 74 0.23 192.4 1266 9891 20250124 122000.00 122500.00 205.8 69.59 19.22 0 11.51 14.27 907 1209 9.80 8.76 26 78 359.45 90.00 81 0.03 205.8 1266 9891 20250124 122000.00 122500.00 222.3 69.59 19.22 0 11.83 -0.07 1004 1274 9.90 5.49 16 48 359.45 90.00 87 -0.00 222.3 1266 9891 20250124 122000.00 122500.00 239.1 69.59 19.22 0 12.03 2.67 1004 1277 10.05 4.99 15 44 359.45 90.00 92 -0.00 239.1 1266 9891 20250124 122000.00 122500.00 255.8 69.59 19.22 0 12.05 -5.21 1044 1322 10.09 5.41 16 46 359.45 90.00 96 -0.00 255.8 1266 9891 20250124 122000.00 122500.00 275.4 69.59 19.22 0 11.99 -0.17 1121 1367 10.09 6.61 20 57 359.45 90.00 98 -0.00 275.4 1266 9891 20250124 122000.00 122500.00 295.1 69.59 19.22 0 12.04 26.65 1146 1536 10.15 6.71 21 64 359.45 90.00 99 -0.00 295.1 1266 9891 20250124 122000.00 122500.00 315.4 69.59 19.22 0 11.98 11.21 1181 1611 10.07 6.80 20 62 359.45 90.00 100 -0.00 315.4 1266 9891 20250124 122000.00 122500.00 338.2 69.59 19.22 0 11.85 6.14 1189 1735 9.94 6.72 20 66 359.45 90.00 100 -0.00 338.2 1266 9891 20250124 122000.00 122500.00 359.8 69.59 19.22 0 11.76 -3.94 1228 1888 9.90 7.81 23 80 359.45 90.00 100 -0.00 359.8 1266 9891 20250124 122000.00 122500.00 382.6 69.59 19.22 0 11.72 -2.10 1264 1989 9.84 7.29 22 79 359.45 90.00 100 -0.00 382.6 1266 9891 20250124 122000.00 122500.00 407.8 69.59 19.22 0 11.67 0.58 1346 2066 9.77 7.20 22 79 359.45 90.00 100 -0.00 407.8 1266 9891 20250124 122000.00 122500.00 433.4 69.59 19.22 0 11.60 2.06 1309 2140 9.79 8.47 26 100 359.45 90.00 100 -0.00 433.4 1266 9891 20250124 122000.00 122500.00 458.8 69.59 19.22 0 11.50 18.97 1346 2233 9.73 9.88 29 111 359.45 90.00 100 -0.00 458.8 1266 9891 20250124 122000.00 122500.00 487.1 69.59 19.22 0 11.41 13.30 1385 2334 9.71 11.75 36 139 359.45 90.00 100 -0.00 487.1 1266 9891 20250124 122000.00 122500.00 515.6 69.59 19.22 0 11.29 55.17 1386 2318 9.75 16.93 52 199 359.45 90.00 100 -0.00 515.6 1266 9891 20250124 122000.00 122500.00 544.0 69.59 19.22 0 11.24 -4.40 1439 2462 9.74 18.81 59 230 359.45 90.00 100 -0.00 544.0 1266 9891 20250124 122000.00 122500.00 574.3 69.59 19.22 0 11.16 -11.33 1469 2630 9.76 23.07 74 302 359.45 90.00 100 -0.00 574.3 1266 9891 20250124 122000.00 122500.00 608.4 69.59 19.22 0 11.09 54.29 1550 2581 9.77 29.35 95 364 359.45 90.00 100 -0.00 608.4 1266 9891 20250124 122000.00 122500.00 641.3 69.59 19.22 0 11.00 128.32 1782 2585 9.77 40.37 140 472 359.45 90.00 100 -0.00 641.3 1266 9891 20250124 122000.00 122500.00 660.4 69.59 19.22 0 10.92 136.27 2141 3065 10.17 133.60 501 1675 359.45 90.00 100 -0.00 660.4 1266 9891 20250124 122500.00 123000.00 77.4 69.59 19.22 2 8.83 574.70 222 222 10.35 488.81 0 0 359.45 90.00 0 5.08 77.4 1269 341 20250124 122500.00 123000.00 82.0 69.59 19.22 0 9.44 -61.27 223 223 8.52 64.18 0 0 359.45 90.00 0 4.78 82.0 1269 341 20250124 122500.00 123000.00 88.0 69.59 19.22 0 10.04 38.57 219 219 8.30 15.38 0 0 359.45 90.00 0 4.39 88.0 1269 341 20250124 122500.00 123000.00 92.4 69.59 19.22 0 10.36 24.24 208 208 8.45 10.01 0 0 359.45 90.00 0 4.08 92.4 1269 341 20250124 122500.00 123000.00 97.1 69.59 19.22 0 10.48 30.42 197 197 8.34 5.33 0 0 359.45 90.00 0 3.77 97.1 1269 341 20250124 122500.00 123000.00 102.8 69.59 19.22 0 10.46 24.80 163 163 8.49 5.24 14 14 359.45 90.00 0 3.34 102.8 1269 341 20250124 122500.00 123000.00 107.3 69.59 19.22 0 10.55 37.20 266 266 8.64 7.04 14 14 359.45 90.00 0 2.98 107.3 1269 341 20250124 122500.00 123000.00 112.1 69.59 19.22 0 10.51 16.50 293 293 8.55 5.84 10 10 359.45 90.00 0 2.60 112.1 1269 341 20250124 122500.00 123000.00 119.4 69.59 19.22 0 10.49 45.59 438 438 8.48 6.56 10 10 359.45 90.00 0 2.09 119.4 1269 341 20250124 122500.00 123000.00 126.9 69.59 19.22 0 10.61 11.53 540 508 9.49 7.06 60 142 359.45 90.00 0 1.73 126.9 1269 341 20250124 122500.00 123000.00 134.4 69.59 19.22 0 10.61 7.76 603 651 9.30 7.82 44 113 359.45 90.00 0 1.45 134.4 1269 341 20250124 122500.00 123000.00 144.2 69.59 19.22 0 10.55 -20.01 729 765 9.24 10.25 54 134 359.45 90.00 1 1.15 144.2 1269 341 20250124 122500.00 123000.00 155.1 69.59 19.22 0 10.52 -20.98 980 879 9.40 19.64 112 249 359.45 90.00 2 0.90 155.1 1269 341 20250124 122500.00 123000.00 165.6 69.59 19.22 0 10.57 -19.84 1003 843 9.41 20.74 114 233 359.45 90.00 16 0.69 165.6 1269 341 20250124 122500.00 123000.00 179.0 69.59 19.22 0 10.78 4.07 846 948 9.53 19.97 74 189 359.45 90.00 44 0.45 179.0 1269 341 20250124 122500.00 123000.00 192.5 69.59 19.22 0 11.17 8.76 779 1024 9.72 14.30 40 119 359.45 90.00 74 0.23 192.5 1269 341 20250124 122500.00 123000.00 205.9 69.59 19.22 0 11.53 -6.95 898 1160 9.81 8.39 24 71 359.45 90.00 81 0.03 205.9 1269 341 20250124 122500.00 123000.00 222.4 69.59 19.22 0 11.87 -17.22 997 1254 9.90 5.08 15 44 359.45 90.00 87 -0.00 222.4 1269 341 20250124 122500.00 123000.00 239.1 69.59 19.22 0 12.05 -12.00 1042 1277 10.05 4.97 15 42 359.45 90.00 92 -0.00 239.1 1269 341 20250124 122500.00 123000.00 255.7 69.59 19.22 0 12.08 -8.35 1069 1329 10.10 5.22 15 45 359.45 90.00 96 -0.00 255.7 1269 341 20250124 122500.00 123000.00 275.4 69.59 19.22 0 12.03 -26.68 1097 1382 10.11 6.26 18 54 359.45 90.00 98 -0.00 275.4 1269 341 20250124 122500.00 123000.00 295.1 69.59 19.22 0 12.06 -5.95 1144 1555 10.17 6.94 20 64 359.45 90.00 99 -0.00 295.1 1269 341 20250124 122500.00 123000.00 315.3 69.59 19.22 0 12.04 -4.02 1154 1667 10.13 6.51 19 64 359.45 90.00 100 -0.00 315.3 1269 341 20250124 122500.00 123000.00 338.0 69.59 19.22 0 11.90 8.11 1202 1792 10.00 6.83 20 70 359.45 90.00 100 -0.00 338.0 1269 341 20250124 122500.00 123000.00 360.1 69.59 19.22 0 11.79 -8.55 1244 1961 9.96 8.30 24 88 359.45 90.00 100 -0.00 360.1 1269 341 20250124 122500.00 123000.00 382.6 69.59 19.22 0 11.74 16.78 1236 1997 9.90 7.95 24 88 359.45 90.00 100 -0.00 382.6 1269 341 20250124 122500.00 123000.00 408.3 69.59 19.22 0 11.70 -2.03 1241 2113 9.85 7.58 22 87 359.45 90.00 100 -0.00 408.3 1269 341 20250124 122500.00 123000.00 432.9 69.59 19.22 0 11.64 11.83 1273 2161 9.86 9.09 27 106 359.45 90.00 100 -0.00 432.9 1269 341 20250124 122500.00 123000.00 459.0 69.59 19.22 0 11.54 -14.64 1379 2229 9.82 11.16 34 127 359.45 90.00 100 -0.00 459.0 1269 341 20250124 122500.00 123000.00 486.8 69.59 19.22 0 11.46 14.95 1302 2337 9.82 13.09 39 159 359.45 90.00 100 -0.00 486.8 1269 341 20250124 122500.00 123000.00 515.4 69.59 19.22 0 11.33 20.28 1459 2350 9.82 18.96 59 221 359.45 90.00 100 -0.00 515.4 1269 341 20250124 122500.00 123000.00 544.5 69.59 19.22 0 11.27 51.16 1390 2371 9.84 21.77 68 264 359.45 90.00 100 -0.00 544.5 1269 341 20250124 122500.00 123000.00 574.7 69.59 19.22 0 11.16 42.82 1570 2352 9.82 28.58 95 329 359.45 90.00 100 -0.00 574.7 1269 341 20250124 122500.00 123000.00 606.3 69.59 19.22 0 11.10 69.07 1530 2613 9.87 35.73 119 464 359.45 90.00 100 -0.00 606.3 1269 341 20250124 122500.00 123000.00 640.8 69.59 19.22 0 11.01 26.31 1908 2480 9.82 45.10 169 514 359.45 90.00 100 -0.00 640.8 1269 341 20250124 122500.00 123000.00 660.5 69.59 19.22 0 11.03 -33.52 1319 2271 10.25 94.19 289 1138 359.45 90.00 100 -0.00 660.5 1269 341 20250124 123000.00 123500.00 77.3 69.59 19.22 2 8.41 -1015.99 222 222 10.19 1400.33 0 0 359.45 90.00 0 5.08 77.3 1263 4890 20250124 123000.00 123500.00 82.1 69.59 19.22 0 9.47 -1.38 223 223 9.27 99.57 0 0 359.45 90.00 0 4.78 82.1 1263 4890 20250124 123000.00 123500.00 87.6 69.59 19.22 0 10.02 20.80 219 219 8.38 18.94 0 0 359.45 90.00 0 4.39 87.6 1263 4890 20250124 123000.00 123500.00 92.4 69.59 19.22 0 10.31 10.50 208 208 8.68 15.49 0 0 359.45 90.00 0 4.08 92.4 1263 4890 20250124 123000.00 123500.00 96.9 69.59 19.22 0 10.45 26.10 197 197 8.51 7.67 0 0 359.45 90.00 0 3.77 96.9 1263 4890 20250124 123000.00 123500.00 103.8 69.59 19.22 0 10.51 32.88 181 181 8.60 6.36 15 15 359.45 90.00 0 3.34 103.8 1263 4890 20250124 123000.00 123500.00 107.3 69.59 19.22 0 10.57 9.25 265 265 8.68 6.83 14 14 359.45 90.00 0 2.98 107.3 1263 4890 20250124 123000.00 123500.00 112.0 69.59 19.22 0 10.48 29.80 340 340 8.56 7.09 12 12 359.45 90.00 0 2.60 112.0 1263 4890 20250124 123000.00 123500.00 119.5 69.59 19.22 0 10.51 19.14 436 436 8.49 6.54 10 10 359.45 90.00 0 2.09 119.5 1263 4890 20250124 123000.00 123500.00 126.8 69.59 19.22 0 10.58 7.30 551 496 9.48 7.59 62 144 359.45 90.00 0 1.73 126.8 1263 4890 20250124 123000.00 123500.00 134.3 69.59 19.22 0 10.54 1.77 678 604 9.25 8.20 53 118 359.45 90.00 0 1.45 134.3 1263 4890 20250124 123000.00 123500.00 144.4 69.59 19.22 0 10.47 -21.02 874 683 9.20 12.34 72 144 359.45 90.00 1 1.15 144.4 1263 4890 20250124 123000.00 123500.00 155.0 69.59 19.22 0 10.50 -49.56 951 816 9.38 20.20 113 242 359.45 90.00 2 0.90 155.0 1263 4890 20250124 123000.00 123500.00 165.5 69.59 19.22 0 10.64 -1.28 625 910 9.55 19.41 77 248 359.45 90.00 16 0.69 165.5 1263 4890 20250124 123000.00 123500.00 179.1 69.59 19.22 0 10.80 -37.43 742 939 9.58 18.99 68 195 359.45 90.00 44 0.45 179.1 1263 4890 20250124 123000.00 123500.00 192.5 69.59 19.22 0 11.13 2.77 937 941 9.68 15.05 51 121 359.45 90.00 74 0.23 192.5 1263 4890 20250124 123000.00 123500.00 205.9 69.59 19.22 0 11.53 -12.56 957 1154 9.78 8.36 24 68 359.45 90.00 81 0.03 205.9 1263 4890 20250124 123000.00 123500.00 222.1 69.59 19.22 0 11.85 -28.38 996 1250 9.88 5.28 15 44 359.45 90.00 87 -0.00 222.1 1263 4890 20250124 123000.00 123500.00 239.1 69.59 19.22 0 12.03 -16.71 1099 1284 10.03 5.10 16 43 359.45 90.00 92 -0.00 239.1 1263 4890 20250124 123000.00 123500.00 255.8 69.59 19.22 0 12.07 -5.05 1063 1344 10.07 4.96 15 43 359.45 90.00 96 -0.00 255.8 1263 4890 20250124 123000.00 123500.00 275.4 69.59 19.22 0 12.00 -16.98 1143 1441 10.08 6.37 19 55 359.45 90.00 98 -0.00 275.4 1263 4890 20250124 123000.00 123500.00 295.0 69.59 19.22 0 12.02 -24.68 1194 1561 10.13 7.08 21 64 359.45 90.00 99 -0.00 295.0 1263 4890 20250124 123000.00 123500.00 315.3 69.59 19.22 0 12.00 -14.40 1190 1673 10.08 6.43 19 62 359.45 90.00 100 -0.00 315.3 1263 4890 20250124 123000.00 123500.00 338.0 69.59 19.22 0 11.87 -6.84 1186 1790 9.95 6.50 19 65 359.45 90.00 100 -0.00 338.0 1263 4890 20250124 123000.00 123500.00 359.9 69.59 19.22 0 11.76 7.63 1231 1949 9.92 8.08 23 85 359.45 90.00 100 -0.00 359.9 1263 4890 20250124 123000.00 123500.00 382.7 69.59 19.22 0 11.72 -9.21 1224 2029 9.84 7.44 22 82 359.45 90.00 100 -0.00 382.7 1263 4890 20250124 123000.00 123500.00 408.1 69.59 19.22 0 11.66 -3.63 1292 2087 9.79 7.59 23 85 359.45 90.00 100 -0.00 408.1 1263 4890 20250124 123000.00 123500.00 432.9 69.59 19.22 0 11.62 21.39 1317 2254 9.80 8.61 26 100 359.45 90.00 100 -0.00 432.9 1263 4890 20250124 123000.00 123500.00 458.8 69.59 19.22 0 11.55 14.40 1267 2312 9.77 9.27 27 112 359.45 90.00 100 -0.00 458.8 1263 4890 20250124 123000.00 123500.00 486.0 69.59 19.22 0 11.44 19.36 1363 2346 9.76 12.01 37 146 359.45 90.00 100 -0.00 486.0 1263 4890 20250124 123000.00 123500.00 515.5 69.59 19.22 0 11.33 5.70 1486 2403 9.82 18.81 59 222 359.45 90.00 100 -0.00 515.5 1263 4890 20250124 123000.00 123500.00 544.0 69.59 19.22 0 11.26 56.93 1370 2475 9.81 20.52 62 255 359.45 90.00 100 -0.00 544.0 1263 4890 20250124 123000.00 123500.00 575.1 69.59 19.22 0 11.17 41.14 1542 2845 9.81 27.42 85 360 359.45 90.00 100 -0.00 575.1 1263 4890 20250124 123000.00 123500.00 605.4 69.59 19.22 0 11.11 6.66 1591 2857 9.93 37.91 133 557 359.45 90.00 100 -0.00 605.4 1263 4890 20250124 123000.00 123500.00 635.4 69.59 19.22 0 11.01 149.90 2106 3251 10.25 92.04 488 1738 359.45 90.00 100 -0.00 635.4 1263 4890 20250124 123000.00 123500.00 659.8 69.59 19.22 2 10.86 -604.25 1067 3427 10.90 482.18 1439 10980 359.45 90.00 100 -0.00 659.8 1263 4890 20250124 123500.00 124000.00 77.3 69.59 19.22 2 8.74 -467.46 222 222 10.04 1528.77 0 0 359.45 90.00 0 5.08 77.3 1262 394 20250124 123500.00 124000.00 82.2 69.59 19.22 0 9.55 -40.88 223 223 8.58 70.88 0 0 359.45 90.00 0 4.78 82.2 1262 394 20250124 123500.00 124000.00 87.5 69.59 19.22 0 9.91 -7.70 219 219 8.34 21.37 0 0 359.45 90.00 0 4.39 87.5 1262 394 20250124 123500.00 124000.00 92.3 69.59 19.22 0 10.24 27.15 208 208 8.54 15.17 0 0 359.45 90.00 0 4.08 92.3 1262 394 20250124 123500.00 124000.00 96.9 69.59 19.22 0 10.41 16.70 197 197 8.34 6.02 0 0 359.45 90.00 0 3.77 96.9 1262 394 20250124 123500.00 124000.00 103.0 69.59 19.22 0 10.47 22.51 207 207 8.53 5.41 14 14 359.45 90.00 0 3.34 103.0 1262 394 20250124 123500.00 124000.00 107.3 69.59 19.22 0 10.52 12.01 279 279 8.57 7.12 14 14 359.45 90.00 0 2.98 107.3 1262 394 20250124 123500.00 124000.00 111.9 69.59 19.22 0 10.36 7.37 315 315 8.48 7.96 14 14 359.45 90.00 0 2.60 111.9 1262 394 20250124 123500.00 124000.00 119.4 69.59 19.22 0 10.47 25.13 421 421 8.43 6.36 10 10 359.45 90.00 0 2.09 119.4 1262 394 20250124 123500.00 124000.00 126.9 69.59 19.22 0 10.59 2.83 475 537 9.54 7.76 59 162 359.45 90.00 0 1.73 126.9 1262 394 20250124 123500.00 124000.00 134.4 69.59 19.22 0 10.53 -2.37 666 658 9.22 8.54 50 119 359.45 90.00 0 1.45 134.4 1262 394 20250124 123500.00 124000.00 144.4 69.59 19.22 0 10.48 -3.30 842 751 9.16 11.63 63 138 359.45 90.00 1 1.15 144.4 1262 394 20250124 123500.00 124000.00 155.0 69.59 19.22 0 10.55 22.41 823 994 9.38 18.16 83 232 359.45 90.00 2 0.90 155.0 1262 394 20250124 123500.00 124000.00 165.6 69.59 19.22 0 10.57 61.48 844 860 9.41 19.38 91 218 359.45 90.00 16 0.69 165.6 1262 394 20250124 123500.00 124000.00 178.7 69.59 19.22 0 10.74 -6.14 818 870 9.49 18.82 72 178 359.45 90.00 44 0.45 178.7 1262 394 20250124 123500.00 124000.00 192.6 69.59 19.22 0 11.16 -41.42 856 1036 9.67 13.98 40 112 359.45 90.00 74 0.23 192.6 1262 394 20250124 123500.00 124000.00 205.9 69.59 19.22 0 11.53 -6.94 966 1163 9.75 7.75 23 65 359.45 90.00 81 0.02 205.9 1262 394 20250124 123500.00 124000.00 222.4 69.59 19.22 0 11.85 -7.22 1017 1290 9.85 4.91 14 42 359.45 90.00 87 -0.00 222.4 1262 394 20250124 123500.00 124000.00 239.1 69.59 19.22 0 12.02 -8.02 1073 1302 10.00 4.76 14 41 359.45 90.00 92 -0.00 239.1 1262 394 20250124 123500.00 124000.00 255.8 69.59 19.22 0 12.06 7.37 1074 1378 10.03 4.61 14 41 359.45 90.00 96 -0.00 255.8 1262 394 20250124 123500.00 124000.00 275.5 69.59 19.22 0 11.99 -10.45 1104 1459 10.06 5.91 17 53 359.45 90.00 98 -0.00 275.5 1262 394 20250124 123500.00 124000.00 295.0 69.59 19.22 0 12.03 7.27 1114 1604 10.11 6.44 18 61 359.45 90.00 99 -0.00 295.0 1262 394 20250124 123500.00 124000.00 315.2 69.59 19.22 0 12.01 0.33 1160 1711 10.04 5.69 17 57 359.45 90.00 100 -0.00 315.2 1262 394 20250124 123500.00 124000.00 337.9 69.59 19.22 0 11.90 -7.34 1203 1825 9.93 5.85 17 61 359.45 90.00 100 -0.00 337.9 1262 394 20250124 123500.00 124000.00 359.9 69.59 19.22 0 11.78 10.42 1191 1952 9.92 7.55 21 81 359.45 90.00 100 -0.00 359.9 1262 394 20250124 123500.00 124000.00 382.6 69.59 19.22 0 11.70 -2.50 1203 2042 9.86 7.63 22 86 359.45 90.00 100 -0.00 382.6 1262 394 20250124 123500.00 124000.00 408.1 69.59 19.22 0 11.67 -4.88 1238 2201 9.81 7.38 22 88 359.45 90.00 100 -0.00 408.1 1262 394 20250124 123500.00 124000.00 432.9 69.59 19.22 0 11.62 11.54 1291 2256 9.81 8.65 25 102 359.45 90.00 100 -0.00 432.9 1262 394 20250124 123500.00 124000.00 458.6 69.59 19.22 0 11.56 15.63 1325 2395 9.78 9.54 28 117 359.45 90.00 100 -0.00 458.6 1262 394 20250124 123500.00 124000.00 486.7 69.59 19.22 0 11.44 22.07 1410 2352 9.76 12.22 38 144 359.45 90.00 100 -0.00 486.7 1262 394 20250124 123500.00 124000.00 515.6 69.59 19.22 0 11.38 43.48 1438 2537 9.80 15.75 48 195 359.45 90.00 100 -0.00 515.6 1262 394 20250124 123500.00 124000.00 544.1 69.59 19.22 0 11.26 32.51 1523 2591 9.79 20.60 66 258 359.45 90.00 100 -0.00 544.1 1262 394 20250124 123500.00 124000.00 574.9 69.59 19.22 0 11.17 61.09 1587 2672 9.79 25.83 85 331 359.45 90.00 100 -0.00 574.9 1262 394 20250124 123500.00 124000.00 606.9 69.59 19.22 0 11.03 81.41 1919 2642 9.82 44.19 162 517 359.45 90.00 100 -0.00 606.9 1262 394 20250124 123500.00 124000.00 640.1 69.59 19.22 0 11.02 135.26 1812 2875 9.84 43.64 157 576 359.45 90.00 100 -0.00 640.1 1262 394 20250124 123500.00 124000.00 660.5 69.59 19.22 0 10.90 63.88 2205 2329 10.20 141.89 617 1569 359.45 90.00 100 -0.00 660.5 1262 394 20250124 124015.00 124500.00 77.3 69.59 19.22 2 7.97 -615.58 222 222 9.77 1012.18 0 0 359.45 90.00 0 5.08 77.3 1260 3892 20250124 124015.00 124500.00 82.2 69.59 19.22 0 9.50 -141.36 223 223 8.81 48.06 0 0 359.45 90.00 0 4.78 82.2 1260 3892 20250124 124015.00 124500.00 87.6 69.59 19.22 0 9.88 -18.91 219 219 8.33 24.76 0 0 359.45 90.00 0 4.39 87.6 1260 3892 20250124 124015.00 124500.00 92.2 69.59 19.22 0 10.24 41.40 208 208 8.86 15.73 0 0 359.45 90.00 0 4.08 92.2 1260 3892 20250124 124015.00 124500.00 97.0 69.59 19.22 0 10.40 14.39 197 197 8.34 6.40 0 0 359.45 90.00 0 3.77 97.0 1260 3892 20250124 124015.00 124500.00 103.7 69.59 19.22 0 10.50 5.46 205 205 8.58 5.75 15 15 359.45 90.00 0 3.34 103.7 1260 3892 20250124 124015.00 124500.00 107.3 69.59 19.22 0 10.52 6.64 250 250 8.62 7.27 14 14 359.45 90.00 0 2.98 107.3 1260 3892 20250124 124015.00 124500.00 111.9 69.59 19.22 0 10.41 27.59 314 314 8.48 7.35 13 13 359.45 90.00 0 2.60 111.9 1260 3892 20250124 124015.00 124500.00 119.3 69.59 19.22 0 10.49 28.35 415 415 8.46 6.41 10 10 359.45 90.00 0 2.09 119.3 1260 3892 20250124 124015.00 124500.00 126.9 69.59 19.22 0 10.58 17.15 504 564 9.53 8.38 64 173 359.45 90.00 0 1.73 126.9 1260 3892 20250124 124015.00 124500.00 134.4 69.59 19.22 0 10.56 -0.62 544 723 9.32 9.44 47 142 359.45 90.00 0 1.45 134.4 1260 3892 20250124 124015.00 124500.00 144.4 69.59 19.22 0 10.49 9.48 880 752 9.16 11.74 64 136 359.45 90.00 1 1.15 144.4 1260 3892 20250124 124015.00 124500.00 155.1 69.59 19.22 0 10.52 -2.37 792 788 9.41 18.88 93 222 359.45 90.00 2 0.90 155.1 1260 3892 20250124 124015.00 124500.00 165.4 69.59 19.22 0 10.60 -43.45 750 850 9.47 19.32 86 227 359.45 90.00 16 0.69 165.4 1260 3892 20250124 124015.00 124500.00 178.8 69.59 19.22 0 10.80 -0.42 765 910 9.54 17.90 65 176 359.45 90.00 44 0.45 178.8 1260 3892 20250124 124015.00 124500.00 192.5 69.59 19.22 0 11.18 -4.91 812 1059 9.70 13.95 39 116 359.45 90.00 74 0.23 192.5 1260 3892 20250124 124015.00 124500.00 206.0 69.59 19.22 0 11.55 -38.44 935 1225 9.78 7.80 23 70 359.45 90.00 81 0.02 206.0 1260 3892 20250124 124015.00 124500.00 222.3 69.59 19.22 0 11.82 -8.51 1032 1266 9.87 5.50 16 47 359.45 90.00 87 -0.00 222.3 1260 3892 20250124 124015.00 124500.00 239.2 69.59 19.22 0 12.00 -16.35 1061 1295 10.04 5.23 16 45 359.45 90.00 92 -0.00 239.2 1260 3892 20250124 124015.00 124500.00 255.8 69.59 19.22 0 12.06 2.70 1105 1368 10.07 5.12 16 46 359.45 90.00 96 -0.00 255.8 1260 3892 20250124 124015.00 124500.00 275.3 69.59 19.22 0 12.00 -8.89 1125 1468 10.08 6.32 19 57 359.45 90.00 98 -0.00 275.3 1260 3892 20250124 124015.00 124500.00 295.1 69.59 19.22 0 11.99 5.10 1231 1569 10.14 7.78 24 70 359.45 90.00 99 -0.00 295.1 1260 3892 20250124 124015.00 124500.00 315.1 69.59 19.22 0 12.01 1.74 1162 1655 10.07 6.04 18 60 359.45 90.00 100 -0.00 315.1 1260 3892 20250124 124015.00 124500.00 338.0 69.59 19.22 0 11.93 9.73 1207 1828 9.96 5.97 17 61 359.45 90.00 100 -0.00 338.0 1260 3892 20250124 124015.00 124500.00 360.0 69.59 19.22 0 11.80 -6.94 1208 1967 9.94 7.56 22 83 359.45 90.00 100 -0.00 360.0 1260 3892 20250124 124015.00 124500.00 382.5 69.59 19.22 0 11.72 6.24 1221 2018 9.88 7.97 24 89 359.45 90.00 100 -0.00 382.5 1260 3892 20250124 124015.00 124500.00 408.2 69.59 19.22 0 11.69 16.60 1252 2256 9.83 7.67 23 92 359.45 90.00 100 -0.00 408.2 1260 3892 20250124 124015.00 124500.00 433.1 69.59 19.22 0 11.63 20.99 1322 2342 9.83 8.95 27 108 359.45 90.00 100 -0.00 433.1 1260 3892 20250124 124015.00 124500.00 458.8 69.59 19.22 0 11.59 5.92 1337 2394 9.80 9.35 28 114 359.45 90.00 100 -0.00 458.8 1260 3892 20250124 124015.00 124500.00 486.5 69.59 19.22 0 11.50 -10.25 1371 2358 9.79 10.98 35 136 359.45 90.00 100 -0.00 486.5 1260 3892 20250124 124015.00 124500.00 515.6 69.59 19.22 0 11.42 38.12 1372 2561 9.83 15.23 45 190 359.45 90.00 100 -0.00 515.6 1260 3892 20250124 124015.00 124500.00 543.9 69.59 19.22 0 11.32 58.71 1535 2791 9.83 19.45 62 259 359.45 90.00 100 -0.00 543.9 1260 3892 20250124 124015.00 124500.00 573.1 69.59 19.22 0 11.24 46.26 1577 2777 9.84 24.74 81 328 359.45 90.00 100 -0.00 573.1 1260 3892 20250124 124015.00 124500.00 609.5 69.59 19.22 0 11.19 40.82 1507 2912 9.90 31.53 97 429 359.45 90.00 100 -0.00 609.5 1260 3892 20250124 124015.00 124500.00 636.1 69.59 19.22 0 11.09 19.93 2508 2669 10.14 85.90 432 1059 359.45 90.00 100 -0.00 636.1 1260 3892 20250124 124015.00 124500.00 660.3 69.59 19.22 0 11.23 -229.15 512 3968 11.07 172.35 304 4776 359.45 90.00 100 -0.00 660.3 1260 3892 20250124 124500.00 125000.00 77.4 69.59 19.22 2 9.27 -683.81 222 222 9.46 209.04 0 0 359.45 90.00 0 5.08 77.4 1253 331 20250124 124500.00 125000.00 82.2 69.59 19.22 0 9.33 5.33 223 223 9.29 116.88 0 0 359.45 90.00 0 4.78 82.2 1253 331 20250124 124500.00 125000.00 87.6 69.59 19.22 0 9.78 48.82 219 219 8.28 28.55 0 0 359.45 90.00 0 4.39 87.6 1253 331 20250124 124500.00 125000.00 92.4 69.59 19.22 0 10.16 1.32 208 208 8.56 19.35 0 0 359.45 90.00 0 4.09 92.4 1253 331 20250124 124500.00 125000.00 97.1 69.59 19.22 0 10.37 29.15 197 197 8.30 6.23 0 0 359.45 90.00 0 3.77 97.1 1253 331 20250124 124500.00 125000.00 103.1 69.59 19.22 0 10.46 23.09 175 175 8.50 5.41 14 14 359.45 90.00 0 3.34 103.1 1253 331 20250124 124500.00 125000.00 107.3 69.59 19.22 0 10.51 3.64 280 280 8.59 7.08 14 14 359.45 90.00 0 2.98 107.3 1253 331 20250124 124500.00 125000.00 111.9 69.59 19.22 0 10.36 4.17 302 302 8.49 7.51 14 14 359.45 90.00 0 2.60 111.9 1253 331 20250124 124500.00 125000.00 119.5 69.59 19.22 0 10.47 32.89 397 397 8.48 6.18 10 10 359.45 90.00 0 2.09 119.5 1253 331 20250124 124500.00 125000.00 126.9 69.59 19.22 0 10.57 3.31 532 570 9.46 7.84 60 156 359.45 90.00 0 1.73 126.9 1253 331 20250124 124500.00 125000.00 134.1 69.59 19.22 0 10.51 11.40 695 649 9.18 8.38 51 116 359.45 90.00 0 1.45 134.1 1253 331 20250124 124500.00 125000.00 144.2 69.59 19.22 0 10.49 17.42 743 710 9.17 10.47 54 126 359.45 90.00 1 1.15 144.2 1253 331 20250124 124500.00 125000.00 155.0 69.59 19.22 0 10.51 26.85 763 808 9.36 16.82 81 205 359.45 90.00 2 0.90 155.0 1253 331 20250124 124500.00 125000.00 165.6 69.59 19.22 0 10.57 1.91 818 826 9.40 17.80 85 203 359.45 90.00 16 0.69 165.6 1253 331 20250124 124500.00 125000.00 178.7 69.59 19.22 0 10.74 -38.36 1033 855 9.44 18.65 85 171 359.45 90.00 44 0.45 178.7 1253 331 20250124 124500.00 125000.00 192.4 69.59 19.22 0 11.14 -4.12 1035 1025 9.62 13.51 47 110 359.45 90.00 74 0.23 192.4 1253 331 20250124 124500.00 125000.00 205.9 69.59 19.22 0 11.49 -13.94 1026 1166 9.72 8.09 26 69 359.45 90.00 81 0.02 205.9 1253 331 20250124 124500.00 125000.00 222.3 69.59 19.22 0 11.80 1.38 1056 1270 9.82 5.12 16 45 359.45 90.00 87 -0.00 222.3 1253 331 20250124 124500.00 125000.00 239.0 69.59 19.22 0 11.99 -4.73 1050 1359 9.97 4.79 14 42 359.45 90.00 92 -0.00 239.0 1253 331 20250124 124500.00 125000.00 255.7 69.59 19.22 0 12.05 -4.82 1071 1376 10.02 4.69 14 42 359.45 90.00 96 -0.00 255.7 1253 331 20250124 124500.00 125000.00 275.1 69.59 19.22 0 12.00 -1.02 1126 1497 10.05 5.52 17 53 359.45 90.00 98 -0.00 275.1 1253 331 20250124 124500.00 125000.00 295.2 69.59 19.22 0 11.99 -14.04 1159 1586 10.12 7.12 21 67 359.45 90.00 99 -0.00 295.2 1253 331 20250124 124500.00 125000.00 314.0 69.59 19.22 0 12.00 -12.65 1171 1680 10.09 6.66 20 65 359.45 90.00 100 -0.00 314.0 1253 331 20250124 124500.00 125000.00 338.3 69.59 19.22 0 11.90 3.59 1229 1788 9.95 6.18 18 62 359.45 90.00 100 -0.00 338.3 1253 331 20250124 124500.00 125000.00 360.0 69.59 19.22 0 11.78 16.74 1241 1947 9.95 7.84 24 86 359.45 90.00 100 -0.00 360.0 1253 331 20250124 124500.00 125000.00 382.7 69.59 19.22 0 11.68 1.24 1243 2037 9.88 8.43 26 96 359.45 90.00 100 -0.00 382.7 1253 331 20250124 124500.00 125000.00 408.1 69.59 19.22 0 11.64 16.86 1299 2146 9.81 8.43 25 96 359.45 90.00 100 -0.00 408.1 1253 331 20250124 124500.00 125000.00 433.1 69.59 19.22 0 11.60 39.02 1316 2310 9.82 9.33 28 111 359.45 90.00 100 -0.00 433.1 1253 331 20250124 124500.00 125000.00 458.8 69.59 19.22 0 11.54 34.83 1384 2280 9.79 10.45 32 121 359.45 90.00 100 -0.00 458.8 1253 331 20250124 124500.00 125000.00 487.1 69.59 19.22 0 11.48 12.94 1403 2433 9.75 11.02 34 134 359.45 90.00 100 -0.00 487.1 1253 331 20250124 124500.00 125000.00 515.4 69.59 19.22 0 11.40 18.01 1418 2500 9.80 14.65 46 183 359.45 90.00 100 -0.00 515.4 1253 331 20250124 124500.00 125000.00 544.0 69.59 19.22 0 11.30 18.25 1471 2424 9.78 18.36 58 219 359.45 90.00 100 -0.00 544.0 1253 331 20250124 124500.00 125000.00 575.0 69.59 19.22 0 11.24 52.10 1419 2748 9.80 21.18 64 283 359.45 90.00 100 -0.00 575.0 1253 331 20250124 124500.00 125000.00 608.4 69.59 19.22 0 11.14 10.09 1708 2849 9.79 30.66 100 380 359.45 90.00 100 -0.00 608.4 1253 331 20250124 124500.00 125000.00 641.2 69.59 19.22 0 11.08 107.48 1672 2805 9.82 35.49 120 459 359.45 90.00 100 -0.00 641.2 1253 331 20250124 124500.00 125000.00 660.4 69.59 19.22 0 10.93 200.94 2097 2827 10.20 139.25 532 1674 359.45 90.00 100 -0.00 660.4 1253 331 20250124 125000.00 125500.00 77.4 69.59 19.22 0 9.20 -444.38 223 223 8.69 222.09 0 0 359.45 90.00 0 5.08 77.4 1251 351 20250124 125000.00 125500.00 82.0 69.59 19.22 0 9.34 -218.44 223 223 9.11 82.22 0 0 359.45 90.00 0 4.78 82.0 1251 351 20250124 125000.00 125500.00 87.5 69.59 19.22 0 9.84 -11.89 219 219 8.37 28.40 0 0 359.45 90.00 0 4.39 87.5 1251 351 20250124 125000.00 125500.00 92.3 69.59 19.22 0 10.22 31.66 208 208 8.49 14.87 0 0 359.45 90.00 0 4.09 92.3 1251 351 20250124 125000.00 125500.00 97.0 69.59 19.22 0 10.40 19.54 197 197 8.32 6.39 0 0 359.45 90.00 0 3.77 97.0 1251 351 20250124 125000.00 125500.00 103.7 69.59 19.22 0 10.58 21.99 197 197 8.56 4.94 12 12 359.45 90.00 0 3.34 103.7 1251 351 20250124 125000.00 125500.00 107.3 69.59 19.22 0 10.57 21.76 291 291 8.61 6.85 13 13 359.45 90.00 0 2.98 107.3 1251 351 20250124 125000.00 125500.00 111.9 69.59 19.22 0 10.48 28.12 300 300 8.49 6.08 11 11 359.45 90.00 0 2.60 111.9 1251 351 20250124 125000.00 125500.00 119.4 69.59 19.22 0 10.56 32.71 408 408 8.46 5.22 8 8 359.45 90.00 0 2.09 119.4 1251 351 20250124 125000.00 125500.00 126.9 69.59 19.22 0 10.60 25.36 564 574 9.43 7.67 56 138 359.45 90.00 0 1.73 126.9 1251 351 20250124 125000.00 125500.00 134.5 69.59 19.22 0 10.53 12.23 712 665 9.18 8.45 49 111 359.45 90.00 0 1.45 134.5 1251 351 20250124 125000.00 125500.00 144.3 69.59 19.22 0 10.54 -5.96 669 795 9.21 10.17 48 131 359.45 90.00 1 1.15 144.3 1251 351 20250124 125000.00 125500.00 155.0 69.59 19.22 0 10.52 -7.54 826 854 9.36 16.78 85 210 359.45 90.00 2 0.90 155.0 1251 351 20250124 125000.00 125500.00 165.4 69.59 19.22 0 10.57 -15.81 847 802 9.40 17.82 91 206 359.45 90.00 16 0.69 165.4 1251 351 20250124 125000.00 125500.00 178.9 69.59 19.22 0 10.75 19.88 836 936 9.47 18.41 68 174 359.45 90.00 44 0.45 178.9 1251 351 20250124 125000.00 125500.00 192.5 69.59 19.22 0 11.08 -1.22 936 982 9.62 15.72 50 122 359.45 90.00 74 0.23 192.5 1251 351 20250124 125000.00 125500.00 205.8 69.59 19.22 0 11.46 10.13 939 1206 9.72 8.42 25 72 359.45 90.00 81 0.02 205.8 1251 351 20250124 125000.00 125500.00 222.4 69.59 19.22 0 11.78 -7.08 1013 1252 9.82 5.26 16 45 359.45 90.00 87 -0.00 222.4 1251 351 20250124 125000.00 125500.00 239.0 69.59 19.22 0 11.99 -2.58 1058 1326 9.97 4.69 14 40 359.45 90.00 92 -0.00 239.0 1251 351 20250124 125000.00 125500.00 255.8 69.59 19.22 0 12.06 -4.68 1061 1408 10.01 4.49 13 40 359.45 90.00 96 -0.00 255.8 1251 351 20250124 125000.00 125500.00 275.5 69.59 19.22 0 11.99 -9.97 1136 1481 10.03 5.75 17 52 359.45 90.00 98 -0.00 275.5 1251 351 20250124 125000.00 125500.00 295.1 69.59 19.22 0 11.96 4.10 1141 1597 10.10 7.20 21 68 359.45 90.00 99 -0.00 295.1 1251 351 20250124 125000.00 125500.00 315.1 69.59 19.22 0 11.98 -17.23 1167 1711 10.05 6.35 18 62 359.45 90.00 100 -0.00 315.1 1251 351 20250124 125000.00 125500.00 337.9 69.59 19.22 0 11.92 6.41 1210 1870 9.95 5.90 17 62 359.45 90.00 100 -0.00 337.9 1251 351 20250124 125000.00 125500.00 360.0 69.59 19.22 0 11.79 8.35 1258 1999 9.94 7.49 23 84 359.45 90.00 100 -0.00 360.0 1251 351 20250124 125000.00 125500.00 382.6 69.59 19.22 0 11.70 -4.46 1233 2091 9.86 8.05 24 91 359.45 90.00 100 -0.00 382.6 1251 351 20250124 125000.00 125500.00 408.2 69.59 19.22 0 11.62 17.06 1272 2135 9.80 8.34 25 94 359.45 90.00 100 -0.00 408.2 1251 351 20250124 125000.00 125500.00 433.2 69.59 19.22 0 11.59 0.53 1268 2256 9.81 9.36 28 112 359.45 90.00 100 -0.00 433.2 1251 351 20250124 125000.00 125500.00 458.6 69.59 19.22 0 11.54 14.89 1331 2361 9.78 9.85 30 120 359.45 90.00 100 -0.00 458.6 1251 351 20250124 125000.00 125500.00 486.9 69.59 19.22 0 11.49 10.67 1347 2480 9.77 10.83 33 138 359.45 90.00 100 -0.00 486.9 1251 351 20250124 125000.00 125500.00 515.6 69.59 19.22 0 11.42 33.50 1408 2483 9.81 14.50 44 180 359.45 90.00 100 -0.00 515.6 1251 351 20250124 125000.00 125500.00 544.1 69.59 19.22 0 11.33 31.70 1455 2417 9.80 17.26 56 212 359.45 90.00 100 -0.00 544.1 1251 351 20250124 125000.00 125500.00 573.5 69.59 19.22 0 11.24 46.85 1630 2475 9.81 23.16 80 281 359.45 90.00 100 -0.00 573.5 1251 351 20250124 125000.00 125500.00 608.1 69.59 19.22 0 11.20 55.52 1525 2733 9.83 26.21 83 341 359.45 90.00 100 -0.00 608.1 1251 351 20250124 125000.00 125500.00 641.3 69.59 19.22 0 11.05 13.94 1830 2568 9.82 40.41 147 477 359.45 90.00 100 -0.00 641.3 1251 351 20250124 125000.00 125500.00 660.4 69.59 19.22 0 11.04 -16.28 1829 2825 10.22 105.70 359 1297 359.45 90.00 100 -0.00 660.4 1251 351 20250124 125500.00 125955.00 77.4 69.59 19.22 2 8.95 375.80 223 223 10.05 1009.92 0 0 359.45 90.00 0 5.08 77.4 1260 328 20250124 125500.00 125955.00 82.0 69.59 19.22 0 9.70 67.91 223 223 9.47 38.61 0 0 359.45 90.00 0 4.78 82.0 1260 328 20250124 125500.00 125955.00 88.1 69.59 19.22 0 10.21 22.37 218 218 8.42 12.39 0 0 359.45 90.00 0 4.39 88.1 1260 328 20250124 125500.00 125955.00 92.3 69.59 19.22 0 10.36 37.38 208 208 8.50 10.27 0 0 359.45 90.00 0 4.09 92.3 1260 328 20250124 125500.00 125955.00 97.0 69.59 19.22 0 10.43 24.33 197 197 8.36 6.35 0 0 359.45 90.00 0 3.77 97.0 1260 328 20250124 125500.00 125955.00 102.6 69.59 19.22 0 10.58 15.18 132 132 8.52 3.97 10 10 359.45 90.00 0 3.34 102.6 1260 328 20250124 125500.00 125955.00 107.4 69.59 19.22 0 10.57 21.69 313 313 8.65 7.11 15 15 359.45 90.00 0 2.98 107.4 1260 328 20250124 125500.00 125955.00 112.0 69.59 19.22 0 10.46 40.85 331 331 8.50 6.78 12 12 359.45 90.00 0 2.60 112.0 1260 328 20250124 125500.00 125955.00 119.4 69.59 19.22 0 10.56 44.13 417 417 8.47 5.60 8 8 359.45 90.00 0 2.09 119.4 1260 328 20250124 125500.00 125955.00 126.9 69.59 19.22 0 10.56 11.83 570 570 9.43 8.40 62 152 359.45 90.00 0 1.73 126.9 1260 328 20250124 125500.00 125955.00 134.4 69.59 19.22 0 10.50 -4.63 746 670 9.18 9.07 54 121 359.45 90.00 0 1.45 134.4 1260 328 20250124 125500.00 125955.00 144.4 69.59 19.22 0 10.52 17.46 865 774 9.13 10.02 55 121 359.45 90.00 1 1.15 144.4 1260 328 20250124 125500.00 125955.00 155.1 69.59 19.22 0 10.58 19.65 768 887 9.36 14.92 70 189 359.45 90.00 2 0.90 155.1 1260 328 20250124 125500.00 125955.00 165.6 69.59 19.22 0 10.60 4.81 861 916 9.38 17.74 80 200 359.45 90.00 16 0.69 165.6 1260 328 20250124 125500.00 125955.00 178.9 69.59 19.22 0 10.75 17.41 772 926 9.48 17.70 63 171 359.45 90.00 44 0.45 178.9 1260 328 20250124 125500.00 125955.00 192.6 69.59 19.22 0 11.08 20.08 890 987 9.61 15.09 46 119 359.45 90.00 74 0.23 192.6 1260 328 20250124 125500.00 125955.00 205.9 69.59 19.22 0 11.49 -27.50 1012 1176 9.70 7.67 24 65 359.45 90.00 81 0.02 205.9 1260 328 20250124 125500.00 125955.00 222.3 69.59 19.22 0 11.81 -4.19 1024 1275 9.81 4.69 15 42 359.45 90.00 87 -0.00 222.3 1260 328 20250124 125500.00 125955.00 238.9 69.59 19.22 0 11.98 -15.29 1067 1347 9.94 4.59 14 41 359.45 90.00 92 -0.00 238.9 1260 328 20250124 125500.00 125955.00 255.8 69.59 19.22 0 12.02 -9.25 1103 1432 9.98 4.67 14 42 359.45 90.00 96 -0.00 255.8 1260 328 20250124 125500.00 125955.00 275.5 69.59 19.22 0 11.96 -7.25 1120 1539 10.00 5.75 17 53 359.45 90.00 98 -0.00 275.5 1260 328 20250124 125500.00 125955.00 295.0 69.59 19.22 0 11.93 -9.99 1150 1646 10.06 7.07 21 69 359.45 90.00 99 -0.00 295.0 1260 328 20250124 125500.00 125955.00 315.1 69.59 19.22 0 11.94 -0.83 1218 1756 10.01 6.40 20 65 359.45 90.00 100 -0.00 315.1 1260 328 20250124 125500.00 125955.00 337.8 69.59 19.22 0 11.89 -15.41 1223 1882 9.92 5.79 17 61 359.45 90.00 100 -0.00 337.8 1260 328 20250124 125500.00 125955.00 359.8 69.59 19.22 0 11.80 -1.64 1191 1973 9.91 7.02 20 75 359.45 90.00 100 -0.00 359.8 1260 328 20250124 125500.00 125955.00 382.4 69.59 19.22 0 11.67 14.13 1229 2033 9.84 8.15 24 90 359.45 90.00 100 -0.00 382.4 1260 328 20250124 125500.00 125955.00 408.0 69.59 19.22 0 11.59 17.52 1302 2219 9.79 8.83 27 103 359.45 90.00 100 -0.00 408.0 1260 328 20250124 125500.00 125955.00 433.2 69.59 19.22 0 11.54 26.54 1293 2283 9.82 10.72 31 126 359.45 90.00 100 -0.00 433.2 1260 328 20250124 125500.00 125955.00 458.4 69.59 19.22 0 11.50 3.56 1392 2360 9.76 10.66 33 128 359.45 90.00 100 -0.00 458.4 1260 328 20250124 125500.00 125955.00 486.7 69.59 19.22 0 11.47 7.51 1411 2462 9.75 11.42 35 140 359.45 90.00 100 -0.00 486.7 1260 328 20250124 125500.00 125955.00 515.1 69.59 19.22 0 11.39 13.70 1404 2457 9.81 15.13 46 186 359.45 90.00 100 -0.00 515.1 1260 328 20250124 125500.00 125955.00 543.9 69.59 19.22 0 11.35 40.74 1442 2564 9.81 17.25 53 217 359.45 90.00 100 -0.00 543.9 1260 328 20250124 125500.00 125955.00 573.8 69.59 19.22 0 11.27 34.95 1466 2580 9.84 21.42 69 280 359.45 90.00 100 -0.00 573.8 1260 328 20250124 125500.00 125955.00 608.2 69.59 19.22 0 11.15 -18.58 1828 2594 9.81 31.66 110 364 359.45 90.00 100 -0.00 608.2 1260 328 20250124 125500.00 125955.00 641.2 69.59 19.22 0 11.04 47.54 1811 2443 9.83 41.67 150 470 359.45 90.00 100 -0.00 641.2 1260 328 20250124 125500.00 125955.00 660.4 69.59 19.22 0 11.10 55.94 1919 2800 10.23 95.45 335 1144 359.45 90.00 100 -0.00 660.4 1260 328 20250124 130000.00 130500.00 77.3 69.59 19.22 0 9.92 22.08 223 223 9.73 40.26 0 0 359.45 90.00 0 5.08 77.3 1257 331 20250124 130000.00 130500.00 82.0 69.59 19.22 0 10.12 46.45 223 223 9.30 22.44 0 0 359.45 90.00 0 4.78 82.0 1257 331 20250124 130000.00 130500.00 88.1 69.59 19.22 0 10.45 24.16 218 218 8.51 8.39 0 0 359.45 90.00 0 4.39 88.1 1257 331 20250124 130000.00 130500.00 92.3 69.59 19.22 0 10.53 21.79 208 208 8.49 8.05 0 0 359.45 90.00 0 4.09 92.3 1257 331 20250124 130000.00 130500.00 96.8 69.59 19.22 0 10.58 26.46 197 197 8.45 5.10 0 0 359.45 90.00 0 3.77 96.8 1257 331 20250124 130000.00 130500.00 102.6 69.59 19.22 0 10.60 26.04 180 180 8.54 4.27 11 11 359.45 90.00 0 3.34 102.6 1257 331 20250124 130000.00 130500.00 107.3 69.59 19.22 0 10.69 31.81 279 279 8.73 5.47 12 12 359.45 90.00 0 2.98 107.3 1257 331 20250124 130000.00 130500.00 111.9 69.59 19.22 0 10.49 21.08 318 318 8.54 6.76 12 12 359.45 90.00 0 2.60 111.9 1257 331 20250124 130000.00 130500.00 119.5 69.59 19.22 0 10.56 35.83 400 400 8.49 5.69 9 9 359.45 90.00 0 2.09 119.5 1257 331 20250124 130000.00 130500.00 126.8 69.59 19.22 0 10.49 4.65 654 513 9.40 9.48 78 162 359.45 90.00 0 1.73 126.8 1257 331 20250124 130000.00 130500.00 134.4 69.59 19.22 0 10.45 26.97 813 626 9.18 10.56 67 133 359.45 90.00 0 1.45 134.4 1257 331 20250124 130000.00 130500.00 144.6 69.59 19.22 0 10.54 2.57 758 808 9.19 10.17 51 129 359.45 90.00 1 1.15 144.6 1257 331 20250124 130000.00 130500.00 155.3 69.59 19.22 0 10.58 17.17 740 850 9.37 14.10 67 181 359.45 90.00 2 0.90 155.3 1257 331 20250124 130000.00 130500.00 165.7 69.59 19.22 0 10.59 -3.87 818 820 9.37 15.78 77 184 359.45 90.00 16 0.69 165.7 1257 331 20250124 130000.00 130500.00 179.0 69.59 19.22 0 10.75 3.35 961 817 9.40 15.43 70 144 359.45 90.00 44 0.45 179.0 1257 331 20250124 130000.00 130500.00 192.5 69.59 19.22 0 11.19 -14.01 858 1048 9.59 10.56 32 88 359.45 90.00 74 0.23 192.5 1257 331 20250124 130000.00 130500.00 205.9 69.59 19.22 0 11.49 -25.17 1007 1192 9.67 6.89 22 61 359.45 90.00 81 0.02 205.9 1257 331 20250124 130000.00 130500.00 222.3 69.59 19.22 0 11.74 -19.46 1040 1284 9.75 4.98 16 44 359.45 90.00 87 -0.00 222.3 1257 331 20250124 130000.00 130500.00 239.1 69.59 19.22 0 11.90 -1.29 1064 1354 9.90 4.73 15 44 359.45 90.00 92 -0.00 239.1 1257 331 20250124 130000.00 130500.00 255.8 69.59 19.22 0 11.98 -8.71 1072 1442 9.91 4.58 13 40 359.45 90.00 96 -0.00 255.8 1257 331 20250124 130000.00 130500.00 275.6 69.59 19.22 0 11.94 -5.07 1160 1522 9.94 5.18 16 48 359.45 90.00 98 -0.00 275.6 1257 331 20250124 130000.00 130500.00 295.0 69.59 19.22 0 11.91 -22.87 1178 1660 10.00 6.58 19 64 359.45 90.00 99 -0.00 295.0 1257 331 20250124 130000.00 130500.00 315.0 69.59 19.22 0 11.93 -4.83 1159 1771 9.98 5.96 17 61 359.45 90.00 100 -0.00 315.0 1257 331 20250124 130000.00 130500.00 337.5 69.59 19.22 0 11.90 -4.33 1226 1873 9.91 5.57 17 58 359.45 90.00 100 -0.00 337.5 1257 331 20250124 130000.00 130500.00 359.7 69.59 19.22 0 11.81 -11.20 1262 2010 9.91 6.84 21 76 359.45 90.00 100 -0.00 359.7 1257 331 20250124 130000.00 130500.00 382.5 69.59 19.22 0 11.70 -7.66 1265 2120 9.85 7.98 23 90 359.45 90.00 100 -0.00 382.5 1257 331 20250124 130000.00 130500.00 408.1 69.59 19.22 0 11.60 5.59 1257 2234 9.79 8.50 25 101 359.45 90.00 100 -0.00 408.1 1257 331 20250124 130000.00 130500.00 433.2 69.59 19.22 0 11.55 2.93 1276 2364 9.80 9.77 29 123 359.45 90.00 100 -0.00 433.2 1257 331 20250124 130000.00 130500.00 458.9 69.59 19.22 0 11.49 22.13 1361 2315 9.75 10.64 33 127 359.45 90.00 100 -0.00 458.9 1257 331 20250124 130000.00 130500.00 486.8 69.59 19.22 0 11.46 25.79 1331 2425 9.76 11.35 34 139 359.45 90.00 100 -0.00 486.8 1257 331 20250124 130000.00 130500.00 515.6 69.59 19.22 0 11.38 7.96 1495 2436 9.80 16.29 52 193 359.45 90.00 100 -0.00 515.6 1257 331 20250124 130000.00 130500.00 543.9 69.59 19.22 0 11.35 50.52 1495 2635 9.80 17.62 55 220 359.45 90.00 100 -0.00 543.9 1257 331 20250124 130000.00 130500.00 574.5 69.59 19.22 0 11.25 32.77 1562 2519 9.82 22.62 75 279 359.45 90.00 100 -0.00 574.5 1257 331 20250124 130000.00 130500.00 608.1 69.59 19.22 0 11.19 -0.28 1617 2585 9.82 27.80 91 336 359.45 90.00 100 -0.00 608.1 1257 331 20250124 130000.00 130500.00 641.4 69.59 19.22 0 11.06 121.09 1816 2581 9.84 41.05 146 481 359.45 90.00 100 -0.00 641.4 1257 331 20250124 130000.00 130500.00 660.4 69.59 19.22 0 11.11 230.25 1480 2758 10.25 84.77 261 1111 359.45 90.00 100 -0.00 660.4 1257 331 20250124 130500.00 131000.00 77.3 69.59 19.22 0 9.52 -162.80 223 223 8.34 227.75 0 0 359.45 90.00 0 5.08 77.3 1259 399 20250124 130500.00 131000.00 82.0 69.59 19.22 0 9.96 41.84 223 223 9.40 32.17 0 0 359.45 90.00 0 4.78 82.0 1259 399 20250124 130500.00 131000.00 87.9 69.59 19.22 0 10.29 12.12 218 218 8.39 9.93 0 0 359.45 90.00 0 4.39 87.9 1259 399 20250124 130500.00 131000.00 92.4 69.59 19.22 0 10.44 21.08 207 207 8.52 9.17 0 0 359.45 90.00 0 4.09 92.4 1259 399 20250124 130500.00 131000.00 96.5 69.59 19.22 0 10.49 16.67 197 197 8.43 6.41 0 0 359.45 90.00 0 3.77 96.5 1259 399 20250124 130500.00 131000.00 103.4 69.59 19.22 0 10.51 16.03 203 203 8.55 5.71 14 14 359.45 90.00 0 3.34 103.4 1259 399 20250124 130500.00 131000.00 107.3 69.59 19.22 0 10.63 27.11 245 245 8.73 5.90 13 13 359.45 90.00 0 2.98 107.3 1259 399 20250124 130500.00 131000.00 111.9 69.59 19.22 0 10.46 29.08 293 293 8.50 6.50 11 11 359.45 90.00 0 2.60 111.9 1259 399 20250124 130500.00 131000.00 119.6 69.59 19.22 0 10.54 23.65 452 452 8.45 6.12 9 9 359.45 90.00 0 2.09 119.6 1259 399 20250124 130500.00 131000.00 126.9 69.59 19.22 0 10.51 -1.68 667 581 9.36 9.07 70 156 359.45 90.00 0 1.73 126.9 1259 399 20250124 130500.00 131000.00 134.4 69.59 19.22 0 10.46 -14.42 701 693 9.19 10.26 58 138 359.45 90.00 0 1.45 134.4 1259 399 20250124 130500.00 131000.00 144.6 69.59 19.22 0 10.47 13.13 821 795 9.13 10.84 56 132 359.45 90.00 1 1.15 144.6 1259 399 20250124 130500.00 131000.00 155.0 69.59 19.22 0 10.47 8.71 945 735 9.27 15.46 93 186 359.45 90.00 2 0.90 155.0 1259 399 20250124 130500.00 131000.00 165.5 69.59 19.22 0 10.63 -21.86 702 910 9.40 14.68 63 184 359.45 90.00 16 0.69 165.5 1259 399 20250124 130500.00 131000.00 178.9 69.59 19.22 0 10.79 -11.63 735 954 9.42 14.41 50 143 359.45 90.00 44 0.45 178.9 1259 399 20250124 130500.00 131000.00 192.5 69.59 19.22 0 11.04 -37.71 898 1008 9.56 13.52 44 115 359.45 90.00 74 0.23 192.5 1259 399 20250124 130500.00 131000.00 206.0 69.59 19.22 0 11.35 -19.17 953 1229 9.66 8.92 28 82 359.45 90.00 81 0.02 206.0 1259 399 20250124 130500.00 131000.00 222.5 69.59 19.22 0 11.64 -3.39 1052 1327 9.74 6.05 19 54 359.45 90.00 87 -0.00 222.5 1259 399 20250124 130500.00 131000.00 239.0 69.59 19.22 0 11.87 -12.34 1053 1386 9.89 5.12 15 46 359.45 90.00 92 -0.00 239.0 1259 399 20250124 130500.00 131000.00 255.6 69.59 19.22 0 11.98 -23.65 1137 1391 9.93 4.52 14 41 359.45 90.00 96 -0.00 255.6 1259 399 20250124 130500.00 131000.00 275.4 69.59 19.22 0 11.99 -15.83 1118 1515 9.97 4.97 15 46 359.45 90.00 98 -0.00 275.4 1259 399 20250124 130500.00 131000.00 294.9 69.59 19.22 0 11.91 -13.34 1207 1589 10.02 7.15 22 66 359.45 90.00 99 -0.00 294.9 1259 399 20250124 130500.00 131000.00 314.8 69.59 19.22 0 11.91 -15.22 1213 1761 10.01 6.76 20 69 359.45 90.00 100 -0.00 314.8 1259 399 20250124 130500.00 131000.00 337.8 69.59 19.22 0 11.90 -5.01 1215 1871 9.93 5.86 17 62 359.45 90.00 100 -0.00 337.8 1259 399 20250124 130500.00 131000.00 359.9 69.59 19.22 0 11.81 -9.61 1257 1984 9.90 6.81 20 74 359.45 90.00 100 -0.00 359.9 1259 399 20250124 130500.00 131000.00 382.5 69.59 19.22 0 11.70 0.61 1282 2085 9.84 7.77 24 88 359.45 90.00 100 -0.00 382.5 1259 399 20250124 130500.00 131000.00 408.1 69.59 19.22 0 11.57 4.75 1293 2135 9.77 9.12 27 102 359.45 90.00 100 -0.00 408.1 1259 399 20250124 130500.00 131000.00 433.3 69.59 19.22 0 11.52 13.67 1283 2366 9.79 10.52 31 129 359.45 90.00 100 -0.00 433.3 1259 399 20250124 130500.00 131000.00 458.8 69.59 19.22 0 11.47 34.46 1312 2341 9.75 10.88 33 132 359.45 90.00 100 -0.00 458.8 1259 399 20250124 130500.00 131000.00 487.0 69.59 19.22 0 11.41 23.27 1421 2389 9.73 12.59 39 150 359.45 90.00 100 -0.00 487.0 1259 399 20250124 130500.00 131000.00 515.2 69.59 19.22 0 11.36 -6.69 1534 2549 9.78 15.78 51 195 359.45 90.00 100 -0.00 515.2 1259 399 20250124 130500.00 131000.00 544.1 69.59 19.22 0 11.33 33.07 1424 2560 9.80 17.65 55 227 359.45 90.00 100 -0.00 544.1 1259 399 20250124 130500.00 131000.00 575.5 69.59 19.22 0 11.22 -8.37 1646 2477 9.78 23.29 78 271 359.45 90.00 100 -0.00 575.5 1259 399 20250124 130500.00 131000.00 606.8 69.59 19.22 0 11.15 61.85 1762 2646 9.83 30.98 113 391 359.45 90.00 100 -0.00 606.8 1259 399 20250124 130500.00 131000.00 642.0 69.59 19.22 0 11.09 16.11 1873 2723 9.87 39.49 150 505 359.45 90.00 100 -0.00 642.0 1259 399 20250124 130500.00 131000.00 660.5 69.59 19.22 0 11.02 -4.05 1351 2355 10.24 97.22 301 1187 359.45 90.00 100 -0.00 660.5 1259 399 20250124 131000.00 131500.00 77.4 69.59 19.22 0 9.38 -1.71 223 223 8.70 257.79 0 0 359.45 90.00 0 5.08 77.4 1259 348 20250124 131000.00 131500.00 82.1 69.59 19.22 0 9.90 62.01 222 222 9.23 18.92 0 0 359.45 90.00 0 4.78 82.1 1259 348 20250124 131000.00 131500.00 87.9 69.59 19.22 0 9.95 20.63 218 218 8.27 18.37 0 0 359.45 90.00 0 4.39 87.9 1259 348 20250124 131000.00 131500.00 92.4 69.59 19.22 0 10.15 44.66 207 207 8.59 17.94 0 0 359.45 90.00 0 4.09 92.4 1259 348 20250124 131000.00 131500.00 97.1 69.59 19.22 0 10.25 21.63 197 197 8.34 8.70 0 0 359.45 90.00 0 3.77 97.1 1259 348 20250124 131000.00 131500.00 103.0 69.59 19.22 0 10.33 18.05 182 182 8.44 6.33 16 16 359.45 90.00 0 3.34 103.0 1259 348 20250124 131000.00 131500.00 107.3 69.59 19.22 0 10.39 11.32 315 315 8.66 11.12 21 21 359.45 90.00 0 2.98 107.3 1259 348 20250124 131000.00 131500.00 112.0 69.59 19.22 0 10.34 35.68 297 297 8.45 7.48 13 13 359.45 90.00 0 2.60 112.0 1259 348 20250124 131000.00 131500.00 119.5 69.59 19.22 0 10.47 37.82 440 440 8.41 6.00 9 9 359.45 90.00 0 2.10 119.5 1259 348 20250124 131000.00 131500.00 126.8 69.59 19.22 0 10.43 24.82 577 601 9.36 10.12 72 183 359.45 90.00 0 1.73 126.8 1259 348 20250124 131000.00 131500.00 134.4 69.59 19.22 0 10.42 22.74 673 735 9.17 10.60 58 149 359.45 90.00 0 1.45 134.4 1259 348 20250124 131000.00 131500.00 144.5 69.59 19.22 0 10.44 24.31 821 776 9.10 10.57 57 131 359.45 90.00 1 1.15 144.5 1259 348 20250124 131000.00 131500.00 155.0 69.59 19.22 0 10.49 27.34 816 850 9.28 15.50 77 191 359.45 90.00 2 0.90 155.0 1259 348 20250124 131000.00 131500.00 165.6 69.59 19.22 0 10.52 59.62 739 803 9.39 18.27 84 215 359.45 90.00 16 0.69 165.6 1259 348 20250124 131000.00 131500.00 178.8 69.59 19.22 0 10.59 16.38 802 793 9.42 21.33 87 202 359.45 90.00 44 0.45 178.8 1259 348 20250124 131000.00 131500.00 192.4 69.59 19.22 0 10.88 -41.21 881 911 9.57 19.88 65 158 359.45 90.00 74 0.23 192.4 1259 348 20250124 131000.00 131500.00 205.8 69.59 19.22 0 11.31 -3.94 999 1158 9.67 11.07 33 90 359.45 90.00 81 0.02 205.8 1259 348 20250124 131000.00 131500.00 222.2 69.59 19.22 0 11.70 -21.35 1015 1331 9.79 5.89 18 53 359.45 90.00 87 -0.00 222.2 1259 348 20250124 131000.00 131500.00 239.1 69.59 19.22 0 11.91 -15.76 1100 1351 9.93 5.30 16 47 359.45 90.00 92 -0.00 239.1 1259 348 20250124 131000.00 131500.00 255.6 69.59 19.22 0 12.01 -17.56 1110 1477 9.96 4.59 14 42 359.45 90.00 96 -0.00 255.6 1259 348 20250124 131000.00 131500.00 275.5 69.59 19.22 0 11.97 -19.84 1162 1541 10.00 5.80 17 52 359.45 90.00 98 -0.00 275.5 1259 348 20250124 131000.00 131500.00 295.0 69.59 19.22 0 11.89 -27.61 1204 1625 10.06 8.09 25 77 359.45 90.00 99 -0.00 295.0 1259 348 20250124 131000.00 131500.00 315.4 69.59 19.22 0 11.88 -1.33 1238 1783 10.02 7.67 23 77 359.45 90.00 100 -0.00 315.4 1259 348 20250124 131000.00 131500.00 337.9 69.59 19.22 0 11.89 -13.49 1216 1930 9.93 5.90 17 63 359.45 90.00 100 -0.00 337.9 1259 348 20250124 131000.00 131500.00 359.7 69.59 19.22 0 11.79 10.15 1296 1993 9.89 7.04 22 76 359.45 90.00 100 -0.00 359.7 1259 348 20250124 131000.00 131500.00 382.5 69.59 19.22 0 11.69 11.17 1289 2087 9.84 7.70 24 88 359.45 90.00 100 -0.00 382.5 1259 348 20250124 131000.00 131500.00 408.0 69.59 19.22 0 11.58 1.11 1323 2202 9.77 9.09 27 103 359.45 90.00 100 -0.00 408.0 1259 348 20250124 131000.00 131500.00 433.2 69.59 19.22 0 11.49 10.80 1336 2276 9.77 11.02 33 130 359.45 90.00 100 -0.00 433.2 1259 348 20250124 131000.00 131500.00 458.8 69.59 19.22 0 11.45 25.85 1277 2361 9.75 11.18 33 137 359.45 90.00 100 -0.00 458.8 1259 348 20250124 131000.00 131500.00 486.6 69.59 19.22 0 11.40 29.10 1349 2462 9.74 12.52 38 158 359.45 90.00 100 -0.00 486.6 1259 348 20250124 131000.00 131500.00 515.3 69.59 19.22 0 11.34 0.49 1320 2416 9.78 16.08 46 195 359.45 90.00 100 -0.00 515.3 1259 348 20250124 131000.00 131500.00 543.9 69.59 19.22 0 11.28 42.11 1451 2529 9.79 19.13 60 238 359.45 90.00 100 -0.00 543.9 1259 348 20250124 131000.00 131500.00 575.3 69.59 19.22 0 11.22 58.94 1508 2569 9.79 22.58 72 280 359.45 90.00 100 -0.00 575.3 1259 348 20250124 131000.00 131500.00 608.1 69.59 19.22 0 11.12 39.77 1768 2577 9.81 32.92 115 388 359.45 90.00 100 -0.00 608.1 1259 348 20250124 131000.00 131500.00 641.2 69.59 19.22 0 11.05 60.38 1881 2692 9.83 42.27 155 512 359.45 90.00 100 -0.00 641.2 1259 348 20250124 131000.00 131500.00 660.4 69.59 19.22 0 11.01 68.20 2296 2635 10.22 117.81 518 1410 359.45 90.00 100 -0.00 660.4 1259 348 20250124 131500.00 132000.00 77.4 69.59 19.22 0 9.63 -101.57 222 222 8.73 57.10 0 0 359.45 90.00 0 5.08 77.4 1262 335 20250124 131500.00 132000.00 82.0 69.59 19.22 0 9.59 -39.96 222 222 9.18 59.15 0 0 359.45 90.00 0 4.78 82.0 1262 335 20250124 131500.00 132000.00 87.7 69.59 19.22 0 9.80 4.56 218 218 8.29 27.43 0 0 359.45 90.00 0 4.39 87.7 1262 335 20250124 131500.00 132000.00 92.3 69.59 19.22 0 9.98 21.94 207 207 8.37 20.18 0 0 359.45 90.00 0 4.09 92.3 1262 335 20250124 131500.00 132000.00 96.8 69.59 19.22 0 10.12 23.03 197 197 8.27 10.79 0 0 359.45 90.00 0 3.77 96.8 1262 335 20250124 131500.00 132000.00 102.9 69.59 19.22 0 10.27 23.64 196 196 8.45 7.12 19 19 359.45 90.00 0 3.34 102.9 1262 335 20250124 131500.00 132000.00 107.3 69.59 19.22 0 10.34 31.81 303 303 8.53 10.31 19 19 359.45 90.00 0 2.98 107.3 1262 335 20250124 131500.00 132000.00 111.9 69.59 19.22 0 10.31 71.62 327 327 8.43 8.38 14 14 359.45 90.00 0 2.60 111.9 1262 335 20250124 131500.00 132000.00 119.3 69.59 19.22 0 10.44 45.17 431 431 8.39 5.90 9 9 359.45 90.00 0 2.10 119.3 1262 335 20250124 131500.00 132000.00 126.8 69.59 19.22 0 10.34 23.70 800 583 9.20 11.83 91 175 359.45 90.00 0 1.73 126.8 1262 335 20250124 131500.00 132000.00 134.3 69.59 19.22 0 10.36 2.60 783 650 9.11 10.85 69 145 359.45 90.00 0 1.45 134.3 1262 335 20250124 131500.00 132000.00 144.5 69.59 19.22 0 10.40 7.33 855 702 9.09 11.11 64 133 359.45 90.00 1 1.15 144.5 1262 335 20250124 131500.00 132000.00 155.1 69.59 19.22 0 10.46 28.00 824 818 9.31 16.43 88 210 359.45 90.00 2 0.90 155.1 1262 335 20250124 131500.00 132000.00 165.5 69.59 19.22 0 10.55 -6.58 588 814 9.43 17.49 68 210 359.45 90.00 16 0.69 165.5 1262 335 20250124 131500.00 132000.00 178.9 69.59 19.22 0 10.64 -21.93 835 827 9.43 20.22 80 188 359.45 90.00 44 0.45 178.9 1262 335 20250124 131500.00 132000.00 192.5 69.59 19.22 0 11.05 -43.21 923 1014 9.58 15.36 48 122 359.45 90.00 74 0.23 192.5 1262 335 20250124 131500.00 132000.00 206.0 69.59 19.22 0 11.46 -34.02 1005 1184 9.66 7.73 24 64 359.45 90.00 81 0.02 206.0 1262 335 20250124 131500.00 132000.00 222.4 69.59 19.22 0 11.74 -19.77 1047 1323 9.78 5.17 16 47 359.45 90.00 87 -0.00 222.4 1262 335 20250124 131500.00 132000.00 239.0 69.59 19.22 0 11.90 -21.94 1143 1356 9.92 5.25 17 48 359.45 90.00 92 -0.00 239.0 1262 335 20250124 131500.00 132000.00 255.9 69.59 19.22 0 11.97 -8.65 1170 1451 9.95 5.04 16 46 359.45 90.00 96 -0.00 255.9 1262 335 20250124 131500.00 132000.00 275.5 69.59 19.22 0 11.92 -3.04 1212 1506 9.97 5.86 18 54 359.45 90.00 98 -0.00 275.5 1262 335 20250124 131500.00 132000.00 295.2 69.59 19.22 0 11.86 -16.81 1223 1675 10.02 8.04 24 77 359.45 90.00 99 -0.00 295.2 1262 335 20250124 131500.00 132000.00 315.1 69.59 19.22 0 11.86 7.07 1158 1816 9.99 7.23 21 74 359.45 90.00 100 -0.00 315.1 1262 335 20250124 131500.00 132000.00 337.7 69.59 19.22 0 11.86 8.38 1217 1928 9.89 5.85 17 63 359.45 90.00 100 -0.00 337.7 1262 335 20250124 131500.00 132000.00 359.8 69.59 19.22 0 11.80 17.75 1274 2048 9.88 6.69 20 73 359.45 90.00 100 -0.00 359.8 1262 335 20250124 131500.00 132000.00 382.5 69.59 19.22 0 11.70 10.92 1212 2177 9.83 7.27 21 86 359.45 90.00 100 -0.00 382.5 1262 335 20250124 131500.00 132000.00 407.9 69.59 19.22 0 11.56 -6.32 1264 2201 9.77 8.91 26 104 359.45 90.00 100 -0.00 407.9 1262 335 20250124 131500.00 132000.00 433.3 69.59 19.22 0 11.47 6.36 1289 2338 9.77 10.99 33 136 359.45 90.00 100 -0.00 433.3 1262 335 20250124 131500.00 132000.00 458.7 69.59 19.22 0 11.41 2.55 1368 2427 9.73 12.21 38 152 359.45 90.00 100 -0.00 458.7 1262 335 20250124 131500.00 132000.00 486.9 69.59 19.22 0 11.36 14.62 1306 2473 9.73 13.20 39 168 359.45 90.00 100 -0.00 486.9 1262 335 20250124 131500.00 132000.00 515.0 69.59 19.22 0 11.30 -40.91 1464 2514 9.78 18.31 57 224 359.45 90.00 100 -0.00 515.0 1262 335 20250124 131500.00 132000.00 543.9 69.59 19.22 0 11.22 17.42 1500 2545 9.76 21.29 67 261 359.45 90.00 100 -0.00 543.9 1262 335 20250124 131500.00 132000.00 573.4 69.59 19.22 0 11.24 52.14 1416 2621 9.80 22.14 67 284 359.45 90.00 100 -0.00 573.4 1262 335 20250124 131500.00 132000.00 608.5 69.59 19.22 0 11.16 14.52 1554 2756 9.82 28.91 92 374 359.45 90.00 100 -0.00 608.5 1262 335 20250124 131500.00 132000.00 641.2 69.59 19.22 0 11.03 30.48 1629 2505 9.83 41.00 136 482 359.45 90.00 100 -0.00 641.2 1262 335 20250124 131500.00 132000.00 660.4 69.59 19.22 0 11.02 -111.29 2367 2533 10.21 115.85 532 1355 359.45 90.00 100 -0.00 660.4 1262 335 20250124 132000.00 132500.00 77.4 69.59 19.22 0 9.00 -0.00 222 222 8.75 714.83 0 0 359.45 90.00 0 5.08 77.4 1265 339 20250124 132000.00 132500.00 81.9 69.59 19.22 0 9.55 1.02 222 222 8.84 64.31 0 0 359.45 90.00 0 4.78 81.9 1265 339 20250124 132000.00 132500.00 87.6 69.59 19.22 0 9.93 34.02 218 218 8.43 22.25 0 0 359.45 90.00 0 4.39 87.6 1265 339 20250124 132000.00 132500.00 92.5 69.59 19.22 0 10.04 35.67 207 207 8.48 18.48 0 0 359.45 90.00 0 4.09 92.5 1265 339 20250124 132000.00 132500.00 96.6 69.59 19.22 0 10.17 20.55 197 197 8.40 11.13 0 0 359.45 90.00 0 3.77 96.6 1265 339 20250124 132000.00 132500.00 103.4 69.59 19.22 0 10.28 23.28 260 260 8.46 8.70 21 21 359.45 90.00 0 3.34 103.4 1265 339 20250124 132000.00 132500.00 107.3 69.59 19.22 0 10.31 45.09 274 274 8.56 10.53 21 21 359.45 90.00 0 2.98 107.3 1265 339 20250124 132000.00 132500.00 112.0 69.59 19.22 0 10.26 48.73 303 303 8.44 8.99 16 16 359.45 90.00 0 2.60 112.0 1265 339 20250124 132000.00 132500.00 119.5 69.59 19.22 0 10.38 29.81 446 446 8.41 7.38 11 11 359.45 90.00 0 2.10 119.5 1265 339 20250124 132000.00 132500.00 126.9 69.59 19.22 0 10.36 -17.68 669 647 9.30 12.47 87 207 359.45 90.00 0 1.73 126.9 1265 339 20250124 132000.00 132500.00 134.4 69.59 19.22 0 10.40 3.93 705 727 9.14 10.72 59 146 359.45 90.00 0 1.45 134.4 1265 339 20250124 132000.00 132500.00 144.6 69.59 19.22 0 10.48 33.86 679 798 9.13 9.68 46 125 359.45 90.00 1 1.15 144.6 1265 339 20250124 132000.00 132500.00 155.2 69.59 19.22 0 10.50 28.54 830 813 9.25 14.65 72 170 359.45 90.00 2 0.90 155.2 1265 339 20250124 132000.00 132500.00 165.5 69.59 19.22 0 10.60 -8.06 736 878 9.34 14.43 62 171 359.45 90.00 16 0.69 165.5 1265 339 20250124 132000.00 132500.00 178.9 69.59 19.22 0 10.80 -3.38 932 828 9.37 12.68 57 120 359.45 90.00 44 0.44 178.9 1265 339 20250124 132000.00 132500.00 192.4 69.59 19.22 0 11.18 -11.64 986 1009 9.54 9.88 35 83 359.45 90.00 74 0.22 192.4 1265 339 20250124 132000.00 132500.00 205.9 69.59 19.22 0 11.48 -29.26 1030 1207 9.62 6.62 21 57 359.45 90.00 81 0.02 205.9 1265 339 20250124 132000.00 132500.00 222.4 69.59 19.22 0 11.71 -12.53 1066 1320 9.71 4.95 15 44 359.45 90.00 87 -0.00 222.4 1265 339 20250124 132000.00 132500.00 239.0 69.59 19.22 0 11.88 -8.45 1099 1431 9.86 4.72 15 44 359.45 90.00 92 -0.00 239.0 1265 339 20250124 132000.00 132500.00 255.7 69.59 19.22 0 11.96 1.65 1091 1483 9.89 4.32 13 40 359.45 90.00 96 -0.00 255.7 1265 339 20250124 132000.00 132500.00 275.4 69.59 19.22 0 11.93 -3.10 1157 1563 9.91 4.94 15 48 359.45 90.00 98 -0.00 275.4 1265 339 20250124 132000.00 132500.00 295.0 69.59 19.22 0 11.85 -17.58 1175 1702 9.96 6.87 20 68 359.45 90.00 99 -0.00 295.0 1265 339 20250124 132000.00 132500.00 314.9 69.59 19.22 0 11.83 4.85 1202 1803 9.92 6.69 20 69 359.45 90.00 100 -0.00 314.9 1265 339 20250124 132000.00 132500.00 337.6 69.59 19.22 0 11.82 10.02 1224 1952 9.87 6.04 18 66 359.45 90.00 100 -0.00 337.6 1265 339 20250124 132000.00 132500.00 359.6 69.59 19.22 0 11.77 -6.06 1292 2119 9.88 7.04 21 80 359.45 90.00 100 -0.00 359.6 1265 339 20250124 132000.00 132500.00 382.4 69.59 19.22 0 11.68 21.96 1264 2185 9.81 7.47 22 87 359.45 90.00 100 -0.00 382.4 1265 339 20250124 132000.00 132500.00 408.1 69.59 19.22 0 11.56 5.34 1326 2268 9.75 8.91 27 106 359.45 90.00 100 -0.00 408.1 1265 339 20250124 132000.00 132500.00 433.2 69.59 19.22 0 11.45 -8.89 1415 2381 9.76 12.13 37 144 359.45 90.00 100 -0.00 433.2 1265 339 20250124 132000.00 132500.00 458.5 69.59 19.22 0 11.39 20.36 1342 2455 9.72 12.51 37 156 359.45 90.00 100 -0.00 458.5 1265 339 20250124 132000.00 132500.00 486.8 69.59 19.22 0 11.30 39.48 1420 2483 9.70 14.94 46 184 359.45 90.00 100 -0.00 486.8 1265 339 20250124 132000.00 132500.00 515.3 69.59 19.22 0 11.27 16.52 1479 2595 9.75 18.67 57 230 359.45 90.00 100 -0.00 515.3 1265 339 20250124 132000.00 132500.00 543.9 69.59 19.22 0 11.18 46.77 1520 2519 9.74 22.76 73 275 359.45 90.00 100 -0.00 543.9 1265 339 20250124 132000.00 132500.00 574.2 69.59 19.22 0 11.15 23.55 1620 2566 9.77 25.73 88 320 359.45 90.00 100 -0.00 574.2 1265 339 20250124 132000.00 132500.00 608.0 69.59 19.22 0 11.09 20.54 1698 2667 9.80 32.75 113 408 359.45 90.00 100 -0.00 608.0 1265 339 20250124 132000.00 132500.00 641.0 69.59 19.22 0 10.99 99.64 1713 2519 9.80 43.90 150 508 359.45 90.00 100 -0.00 641.0 1265 339 20250124 132000.00 132500.00 660.4 69.59 19.22 0 11.02 221.38 1442 2666 10.23 96.07 298 1260 359.45 90.00 100 -0.00 660.4 1265 339 20250124 132500.00 133000.00 77.4 69.59 19.22 2 8.81 161.97 222 222 9.65 397.60 0 0 359.45 90.00 0 5.08 77.4 1265 14025 20250124 132500.00 133000.00 82.0 69.59 19.22 0 9.44 -1.17 222 222 8.91 29.65 0 0 359.45 90.00 0 4.78 82.0 1265 14025 20250124 132500.00 133000.00 87.6 69.59 19.22 0 9.76 23.47 218 218 7.88 10.49 0 0 359.45 90.00 0 4.39 87.6 1265 14025 20250124 132500.00 133000.00 92.1 69.59 19.22 0 9.78 59.07 207 207 8.27 23.31 0 0 359.45 90.00 0 4.09 92.1 1265 14025 20250124 132500.00 133000.00 97.0 69.59 19.22 0 9.88 24.44 197 197 7.89 7.43 0 0 359.45 90.00 0 3.77 97.0 1265 14025 20250124 132500.00 133000.00 103.0 69.59 19.22 0 9.89 23.01 230 230 8.01 7.02 18 18 359.45 90.00 0 3.34 103.0 1265 14025 20250124 132500.00 133000.00 107.3 69.59 19.22 0 9.91 42.05 275 275 8.14 9.85 20 20 359.45 90.00 0 2.98 107.3 1265 14025 20250124 132500.00 133000.00 111.8 69.59 19.22 0 9.91 25.52 298 298 8.03 7.67 13 13 359.45 90.00 0 2.60 111.8 1265 14025 20250124 132500.00 133000.00 119.5 69.59 19.22 0 10.03 21.58 486 486 7.99 6.43 10 10 359.45 90.00 0 2.10 119.5 1265 14025 20250124 132500.00 133000.00 126.9 69.59 19.22 0 9.90 11.54 780 636 8.79 13.32 93 196 359.45 90.00 0 1.73 126.9 1265 14025 20250124 132500.00 133000.00 134.3 69.59 19.22 0 9.95 36.61 657 702 8.74 11.03 63 160 359.45 90.00 0 1.45 134.3 1265 14025 20250124 132500.00 133000.00 144.5 69.59 19.22 0 10.04 0.57 618 771 8.74 10.02 47 136 359.45 90.00 1 1.15 144.5 1265 14025 20250124 132500.00 133000.00 155.2 69.59 19.22 0 10.09 7.11 681 813 8.88 13.67 64 177 359.45 90.00 2 0.90 155.2 1265 14025 20250124 132500.00 133000.00 165.5 69.59 19.22 0 10.08 -6.74 897 750 8.85 15.68 86 178 359.45 90.00 16 0.69 165.5 1265 14025 20250124 132500.00 133000.00 178.8 69.59 19.22 0 10.34 -13.52 847 961 8.95 13.87 53 139 359.45 90.00 44 0.44 178.8 1265 14025 20250124 132500.00 133000.00 192.4 69.59 19.22 0 10.69 -36.86 841 1078 9.10 10.51 31 92 359.45 90.00 74 0.22 192.4 1265 14025 20250124 132500.00 133000.00 205.9 69.59 19.22 0 10.95 -20.93 1003 1220 9.17 7.56 24 68 359.45 90.00 81 0.02 205.9 1265 14025 20250124 132500.00 133000.00 222.5 69.59 19.22 0 11.21 -34.63 1042 1349 9.26 5.42 16 48 359.45 90.00 87 -0.00 222.5 1265 14025 20250124 132500.00 133000.00 239.0 69.59 19.22 0 11.37 -13.41 1088 1406 9.41 5.23 16 49 359.45 90.00 92 -0.00 239.0 1265 14025 20250124 132500.00 133000.00 255.7 69.59 19.22 0 11.45 -11.23 1146 1485 9.43 4.88 15 45 359.45 90.00 96 -0.00 255.7 1265 14025 20250124 132500.00 133000.00 275.5 69.59 19.22 0 11.45 2.66 1146 1655 9.46 5.32 16 52 359.45 90.00 98 -0.00 275.5 1265 14025 20250124 132500.00 133000.00 295.2 69.59 19.22 0 11.36 1.53 1218 1705 9.50 7.46 23 74 359.45 90.00 99 -0.00 295.2 1265 14025 20250124 132500.00 133000.00 315.1 69.59 19.22 0 11.32 5.59 1211 1854 9.48 7.40 23 81 359.45 90.00 100 -0.00 315.1 1265 14025 20250124 132500.00 133000.00 337.6 69.59 19.22 0 11.32 -13.19 1214 2056 9.40 6.41 19 73 359.45 90.00 100 -0.00 337.6 1265 14025 20250124 132500.00 133000.00 359.7 69.59 19.22 0 11.29 22.27 1234 2080 9.39 6.94 21 79 359.45 90.00 100 -0.00 359.7 1265 14025 20250124 132500.00 133000.00 382.3 69.59 19.22 0 11.25 4.61 1259 2198 9.35 7.01 21 82 359.45 90.00 100 -0.00 382.3 1265 14025 20250124 132500.00 133000.00 407.8 69.59 19.22 0 11.15 -5.78 1288 2286 9.31 8.12 24 96 359.45 90.00 100 -0.00 407.8 1265 14025 20250124 132500.00 133000.00 433.1 69.59 19.22 0 11.04 -6.17 1346 2305 9.31 10.98 33 129 359.45 90.00 100 -0.00 433.1 1265 14025 20250124 132500.00 133000.00 458.5 69.59 19.22 0 10.97 1.97 1349 2462 9.29 12.26 37 153 359.45 90.00 100 -0.00 458.5 1265 14025 20250124 132500.00 133000.00 486.9 69.59 19.22 0 10.86 31.72 1438 2455 9.26 15.30 48 186 359.45 90.00 100 -0.00 486.9 1265 14025 20250124 132500.00 133000.00 516.1 69.59 19.22 0 10.81 20.88 1353 2534 9.33 19.64 58 246 359.45 90.00 100 -0.00 516.1 1265 14025 20250124 132500.00 133000.00 543.8 69.59 19.22 0 10.72 16.69 1504 2564 9.31 23.60 77 301 359.45 90.00 100 -0.00 543.8 1265 14025 20250124 132500.00 133000.00 573.1 69.59 19.22 0 10.67 -34.83 1587 2494 9.34 29.15 98 357 359.45 90.00 100 -0.00 573.1 1265 14025 20250124 132500.00 133000.00 609.4 69.59 19.22 0 10.61 -10.94 1821 2634 9.36 37.29 137 461 359.45 90.00 100 -0.00 609.4 1265 14025 20250124 132500.00 133000.00 641.0 69.59 19.22 0 10.57 -37.34 1751 2590 9.38 42.81 151 518 359.45 90.00 100 -0.00 641.0 1265 14025 20250124 132500.00 133000.00 660.4 69.59 19.22 0 10.56 16.47 2090 3134 9.78 122.90 465 1612 359.45 90.00 100 -0.00 660.4 1265 14025 20250124 133000.00 133500.00 77.4 69.59 19.22 2 9.30 -168.96 222 222 10.48 205.05 0 0 359.45 90.00 0 5.08 77.4 1265 335 20250124 133000.00 133500.00 82.1 69.59 19.22 0 9.70 1.23 222 222 9.35 49.72 0 0 359.45 90.00 0 4.78 82.1 1265 335 20250124 133000.00 133500.00 87.9 69.59 19.22 0 9.95 -0.55 218 218 8.29 19.80 0 0 359.45 90.00 0 4.39 87.9 1265 335 20250124 133000.00 133500.00 92.4 69.59 19.22 0 10.08 11.44 207 207 8.80 41.40 0 0 359.45 90.00 0 4.09 92.4 1265 335 20250124 133000.00 133500.00 96.7 69.59 19.22 0 10.10 32.85 197 197 8.43 15.70 0 0 359.45 90.00 0 3.77 96.7 1265 335 20250124 133000.00 133500.00 102.9 69.59 19.22 0 10.22 41.32 238 238 8.51 10.00 24 24 359.45 90.00 0 3.34 102.9 1265 335 20250124 133000.00 133500.00 107.3 69.59 19.22 0 10.33 16.39 288 288 8.63 12.57 21 21 359.45 90.00 0 2.98 107.3 1265 335 20250124 133000.00 133500.00 112.0 69.59 19.22 0 10.33 33.22 283 283 8.48 8.39 15 15 359.45 90.00 0 2.60 112.0 1265 335 20250124 133000.00 133500.00 119.5 69.59 19.22 0 10.42 42.54 478 478 8.44 7.80 12 12 359.45 90.00 0 2.10 119.5 1265 335 20250124 133000.00 133500.00 126.8 69.59 19.22 0 10.30 29.13 630 676 9.34 16.21 104 267 359.45 90.00 0 1.73 126.8 1265 335 20250124 133000.00 133500.00 134.5 69.59 19.22 0 10.28 22.02 726 675 9.14 14.07 80 182 359.45 90.00 0 1.45 134.5 1265 335 20250124 133000.00 133500.00 145.0 69.59 19.22 0 10.44 3.72 635 741 9.24 11.52 59 163 359.45 90.00 1 1.15 145.0 1265 335 20250124 133000.00 133500.00 155.2 69.59 19.22 0 10.43 -1.28 871 696 9.20 13.58 78 159 359.45 90.00 2 0.90 155.2 1265 335 20250124 133000.00 133500.00 165.6 69.59 19.22 0 10.54 -7.23 785 762 9.25 12.99 63 146 359.45 90.00 16 0.69 165.6 1265 335 20250124 133000.00 133500.00 179.1 69.59 19.22 0 10.73 -26.01 917 917 9.28 12.68 52 121 359.45 90.00 44 0.44 179.1 1265 335 20250124 133000.00 133500.00 192.6 69.59 19.22 0 11.02 -16.15 1025 1035 9.44 11.42 41 97 359.45 90.00 74 0.22 192.6 1265 335 20250124 133000.00 133500.00 206.0 69.59 19.22 0 11.34 -21.76 1096 1240 9.51 7.13 24 63 359.45 90.00 81 0.02 206.0 1265 335 20250124 133000.00 133500.00 222.5 69.59 19.22 0 11.58 1.40 1103 1371 9.61 5.31 17 49 359.45 90.00 87 -0.00 222.5 1265 335 20250124 133000.00 133500.00 239.2 69.59 19.22 0 11.76 3.20 1116 1495 9.75 5.12 15 47 359.45 90.00 92 -0.00 239.2 1265 335 20250124 133000.00 133500.00 255.7 69.59 19.22 0 11.84 -5.01 1157 1533 9.79 4.70 14 43 359.45 90.00 96 -0.00 255.7 1265 335 20250124 133000.00 133500.00 275.4 69.59 19.22 0 11.87 -10.43 1166 1646 9.82 4.82 14 46 359.45 90.00 98 -0.00 275.4 1265 335 20250124 133000.00 133500.00 294.9 69.59 19.22 0 11.84 -1.49 1200 1803 9.90 6.11 18 63 359.45 90.00 99 -0.00 294.9 1265 335 20250124 133000.00 133500.00 314.6 69.59 19.22 0 11.77 9.53 1215 1881 9.87 6.76 20 72 359.45 90.00 100 -0.00 314.6 1265 335 20250124 133000.00 133500.00 337.5 69.59 19.22 0 11.72 -7.68 1268 1960 9.82 7.11 21 76 359.45 90.00 100 -0.00 337.5 1265 335 20250124 133000.00 133500.00 359.6 69.59 19.22 0 11.72 1.19 1334 2119 9.82 7.32 22 81 359.45 90.00 100 -0.00 359.6 1265 335 20250124 133000.00 133500.00 382.2 69.59 19.22 0 11.69 -0.42 1312 2183 9.79 7.22 22 82 359.45 90.00 100 -0.00 382.2 1265 335 20250124 133000.00 133500.00 407.7 69.59 19.22 0 11.62 4.23 1304 2287 9.77 7.70 24 94 359.45 90.00 100 -0.00 407.7 1265 335 20250124 133000.00 133500.00 433.0 69.59 19.22 0 11.52 9.86 1391 2330 9.77 10.44 32 124 359.45 90.00 100 -0.00 433.0 1265 335 20250124 133000.00 133500.00 458.5 69.59 19.22 0 11.43 45.97 1405 2405 9.75 12.10 38 148 359.45 90.00 100 -0.00 458.5 1265 335 20250124 133000.00 133500.00 486.9 69.59 19.22 0 11.33 19.21 1405 2408 9.72 14.62 45 177 359.45 90.00 100 -0.00 486.9 1265 335 20250124 133000.00 133500.00 515.4 69.59 19.22 0 11.24 8.13 1485 2507 9.77 20.72 65 252 359.45 90.00 100 -0.00 515.4 1265 335 20250124 133000.00 133500.00 543.8 69.59 19.22 0 11.17 56.20 1531 2514 9.75 24.24 78 293 359.45 90.00 100 -0.00 543.8 1265 335 20250124 133000.00 133500.00 574.8 69.59 19.22 0 11.05 26.27 1617 2341 9.76 32.82 112 374 359.45 90.00 100 -0.00 574.8 1265 335 20250124 133000.00 133500.00 608.2 69.59 19.22 0 10.98 -0.20 2112 2532 9.77 46.22 185 522 359.45 90.00 100 -0.00 608.2 1265 335 20250124 133000.00 133500.00 640.9 69.59 19.22 0 10.88 71.91 1727 2198 9.81 56.57 203 607 359.45 90.00 100 -0.00 640.9 1265 335 20250124 133000.00 133500.00 660.4 69.59 19.22 0 10.81 47.77 1787 2422 10.22 170.86 630 1984 359.45 90.00 100 -0.00 660.4 1265 335 20250124 133500.00 134000.00 77.4 69.59 19.22 0 9.00 -0.00 222 222 8.74 689.85 0 0 359.45 90.00 0 5.08 77.4 1265 334 20250124 133500.00 134000.00 81.7 69.59 19.22 2 9.47 45.16 222 222 9.49 75.21 0 0 359.45 90.00 0 4.78 81.7 1265 334 20250124 133500.00 134000.00 87.9 69.59 19.22 0 9.68 34.92 217 217 8.22 31.31 0 0 359.45 90.00 0 4.39 87.9 1265 334 20250124 133500.00 134000.00 92.4 69.59 19.22 0 9.85 -28.94 207 207 8.35 27.58 0 0 359.45 90.00 0 4.09 92.4 1265 334 20250124 133500.00 134000.00 97.1 69.59 19.22 0 9.87 22.18 197 197 8.25 18.20 0 0 359.45 90.00 0 3.77 97.1 1265 334 20250124 133500.00 134000.00 103.6 69.59 19.22 0 10.05 41.66 334 334 8.48 15.26 36 36 359.45 90.00 0 3.34 103.6 1265 334 20250124 133500.00 134000.00 107.3 69.59 19.22 0 10.11 37.38 243 243 8.56 14.41 30 30 359.45 90.00 0 2.98 107.3 1265 334 20250124 133500.00 134000.00 112.0 69.59 19.22 0 10.23 60.50 281 281 8.39 8.84 14 14 359.45 90.00 0 2.60 112.0 1265 334 20250124 133500.00 134000.00 119.5 69.59 19.22 0 10.39 37.06 536 536 8.37 7.46 12 12 359.45 90.00 0 2.10 119.5 1265 334 20250124 133500.00 134000.00 126.8 69.59 19.22 0 10.32 27.41 662 685 9.24 12.99 83 208 359.45 90.00 0 1.73 126.8 1265 334 20250124 133500.00 134000.00 134.4 69.59 19.22 0 10.36 5.71 620 697 9.13 10.18 55 146 359.45 90.00 0 1.45 134.4 1265 334 20250124 133500.00 134000.00 144.7 69.59 19.22 0 10.42 22.72 788 706 9.00 8.81 47 104 359.45 90.00 1 1.15 144.7 1265 334 20250124 133500.00 134000.00 155.2 69.59 19.22 0 10.42 -15.11 963 733 9.13 12.75 78 151 359.45 90.00 2 0.90 155.2 1265 334 20250124 133500.00 134000.00 165.8 69.59 19.22 0 10.51 -56.02 754 779 9.21 12.55 59 144 359.45 90.00 16 0.69 165.8 1265 334 20250124 133500.00 134000.00 178.9 69.59 19.22 0 10.68 -23.30 988 919 9.23 13.11 57 126 359.45 90.00 44 0.44 178.9 1265 334 20250124 133500.00 134000.00 192.6 69.59 19.22 0 10.96 -22.96 961 993 9.40 11.75 40 98 359.45 90.00 74 0.22 192.6 1265 334 20250124 133500.00 134000.00 205.9 69.59 19.22 0 11.26 -10.83 1034 1240 9.49 7.79 25 70 359.45 90.00 81 0.02 205.9 1265 334 20250124 133500.00 134000.00 222.3 69.59 19.22 0 11.50 0.35 1088 1349 9.58 5.81 19 53 359.45 90.00 87 -0.00 222.3 1265 334 20250124 133500.00 134000.00 238.9 69.59 19.22 0 11.68 3.27 1121 1458 9.72 5.55 17 51 359.45 90.00 92 -0.00 238.9 1265 334 20250124 133500.00 134000.00 255.7 69.59 19.22 0 11.82 -11.09 1126 1538 9.77 4.65 14 44 359.45 90.00 96 -0.00 255.7 1265 334 20250124 133500.00 134000.00 275.3 69.59 19.22 0 11.88 -8.37 1149 1629 9.80 4.46 13 42 359.45 90.00 98 -0.00 275.3 1265 334 20250124 133500.00 134000.00 294.8 69.59 19.22 0 11.87 -9.49 1189 1758 9.89 5.55 17 57 359.45 90.00 99 -0.00 294.8 1265 334 20250124 133500.00 134000.00 314.8 69.59 19.22 0 11.78 -9.26 1236 1826 9.86 6.54 20 68 359.45 90.00 100 -0.00 314.8 1265 334 20250124 133500.00 134000.00 337.4 69.59 19.22 0 11.75 -3.21 1227 1981 9.83 6.57 19 72 359.45 90.00 100 -0.00 337.4 1265 334 20250124 133500.00 134000.00 359.7 69.59 19.22 0 11.71 2.55 1285 2068 9.84 7.47 22 82 359.45 90.00 100 -0.00 359.7 1265 334 20250124 133500.00 134000.00 382.0 69.59 19.22 0 11.68 -6.37 1315 2197 9.79 7.40 22 84 359.45 90.00 100 -0.00 382.0 1265 334 20250124 133500.00 134000.00 407.9 69.59 19.22 0 11.59 6.06 1307 2254 9.75 8.26 25 97 359.45 90.00 100 -0.00 407.9 1265 334 20250124 133500.00 134000.00 433.2 69.59 19.22 0 11.50 2.43 1364 2354 9.77 10.77 33 130 359.45 90.00 100 -0.00 433.2 1265 334 20250124 133500.00 134000.00 458.7 69.59 19.22 0 11.40 22.36 1435 2431 9.73 12.95 40 154 359.45 90.00 100 -0.00 458.7 1265 334 20250124 133500.00 134000.00 486.7 69.59 19.22 0 11.28 20.11 1536 2374 9.71 16.75 55 196 359.45 90.00 100 -0.00 486.7 1265 334 20250124 133500.00 134000.00 515.4 69.59 19.22 0 11.24 45.37 1368 2657 9.78 20.43 61 269 359.45 90.00 100 -0.00 515.4 1265 334 20250124 133500.00 134000.00 543.7 69.59 19.22 0 11.12 19.37 1742 2753 9.75 28.30 98 355 359.45 90.00 100 -0.00 543.7 1265 334 20250124 133500.00 134000.00 574.0 69.59 19.22 0 10.95 69.21 2030 2264 9.77 47.12 189 502 359.45 90.00 100 -0.00 574.0 1265 334 20250124 133500.00 134000.00 608.4 69.59 19.22 0 10.95 -6.23 1660 2608 9.81 46.88 157 572 359.45 90.00 100 -0.00 608.4 1265 334 20250124 133500.00 134000.00 640.2 69.59 19.22 0 10.78 -3.65 2104 2474 9.84 81.37 334 933 359.45 90.00 100 -0.00 640.2 1265 334 20250124 133500.00 134000.00 660.5 69.59 19.22 0 10.88 168.80 2021 2811 10.21 156.16 598 1928 359.45 90.00 100 -0.00 660.5 1265 334 20250124 134000.00 134500.00 77.3 69.59 19.22 2 8.99 -4.47 222 222 10.34 341.61 0 0 359.45 90.00 0 5.08 77.3 1266 338 20250124 134000.00 134500.00 82.0 69.59 19.22 2 9.30 7.67 222 222 9.39 73.70 0 0 359.45 90.00 0 4.78 82.0 1266 338 20250124 134000.00 134500.00 87.7 69.59 19.22 0 9.54 22.95 217 217 8.18 39.85 0 0 359.45 90.00 0 4.39 87.7 1266 338 20250124 134000.00 134500.00 92.2 69.59 19.22 0 9.70 7.65 207 207 8.52 58.63 0 0 359.45 90.00 0 4.09 92.2 1266 338 20250124 134000.00 134500.00 97.2 69.59 19.22 0 9.79 16.22 197 197 8.24 20.61 0 0 359.45 90.00 0 3.77 97.2 1266 338 20250124 134000.00 134500.00 102.8 69.59 19.22 0 9.96 28.88 204 204 8.36 12.80 32 32 359.45 90.00 0 3.34 102.8 1266 338 20250124 134000.00 134500.00 107.3 69.59 19.22 0 10.09 31.61 280 280 8.52 15.73 31 31 359.45 90.00 0 2.98 107.3 1266 338 20250124 134000.00 134500.00 111.9 69.59 19.22 0 10.17 45.43 306 306 8.36 9.34 16 16 359.45 90.00 0 2.60 111.9 1266 338 20250124 134000.00 134500.00 119.5 69.59 19.22 0 10.31 24.78 539 539 8.34 8.28 13 13 359.45 90.00 0 2.10 119.5 1266 338 20250124 134000.00 134500.00 126.8 69.59 19.22 0 10.33 14.61 562 646 9.29 11.88 76 209 359.45 90.00 0 1.73 126.8 1266 338 20250124 134000.00 134500.00 134.5 69.59 19.22 0 10.28 5.61 737 561 9.03 9.79 65 127 359.45 90.00 0 1.45 134.5 1266 338 20250124 134000.00 134500.00 144.5 69.59 19.22 0 10.36 -17.00 788 658 8.98 9.18 52 110 359.45 90.00 1 1.15 144.5 1266 338 20250124 134000.00 134500.00 155.2 69.59 19.22 0 10.43 -24.89 802 822 9.14 13.02 63 154 359.45 90.00 2 0.90 155.2 1266 338 20250124 134000.00 134500.00 165.6 69.59 19.22 0 10.50 -12.17 691 891 9.22 13.47 55 160 359.45 90.00 16 0.69 165.6 1266 338 20250124 134000.00 134500.00 178.9 69.59 19.22 0 10.67 -14.03 758 966 9.26 12.61 45 129 359.45 90.00 44 0.44 178.9 1266 338 20250124 134000.00 134500.00 192.5 69.59 19.22 0 10.94 4.40 848 1037 9.39 11.91 37 102 359.45 90.00 74 0.22 192.5 1266 338 20250124 134000.00 134500.00 205.8 69.59 19.22 0 11.20 -13.42 1003 1197 9.45 8.26 26 72 359.45 90.00 81 0.02 205.8 1266 338 20250124 134000.00 134500.00 222.2 69.59 19.22 0 11.47 -14.22 1029 1382 9.56 6.01 18 56 359.45 90.00 87 -0.00 222.2 1266 338 20250124 134000.00 134500.00 239.0 69.59 19.22 0 11.66 -17.36 1073 1420 9.70 5.62 16 50 359.45 90.00 92 -0.00 239.0 1266 338 20250124 134000.00 134500.00 255.7 69.59 19.22 0 11.81 -3.44 1088 1503 9.75 4.48 13 41 359.45 90.00 96 -0.00 255.7 1266 338 20250124 134000.00 134500.00 275.3 69.59 19.22 0 11.88 -10.65 1148 1592 9.80 4.36 13 41 359.45 90.00 98 -0.00 275.3 1266 338 20250124 134000.00 134500.00 294.8 69.59 19.22 0 11.87 -8.47 1179 1739 9.87 5.39 16 55 359.45 90.00 99 -0.00 294.8 1266 338 20250124 134000.00 134500.00 314.8 69.59 19.22 0 11.78 -8.01 1212 1854 9.85 6.36 19 67 359.45 90.00 100 -0.00 314.8 1266 338 20250124 134000.00 134500.00 337.5 69.59 19.22 0 11.70 -16.63 1198 1969 9.82 6.95 20 76 359.45 90.00 100 -0.00 337.5 1266 338 20250124 134000.00 134500.00 359.8 69.59 19.22 0 11.66 0.83 1215 2146 9.82 7.94 22 91 359.45 90.00 100 -0.00 359.8 1266 338 20250124 134000.00 134500.00 382.4 69.59 19.22 0 11.61 -14.50 1255 2197 9.77 8.08 24 94 359.45 90.00 100 -0.00 382.4 1266 338 20250124 134000.00 134500.00 407.8 69.59 19.22 0 11.56 8.21 1249 2357 9.74 8.17 24 102 359.45 90.00 100 -0.00 407.8 1266 338 20250124 134000.00 134500.00 433.2 69.59 19.22 0 11.47 14.47 1300 2469 9.75 10.82 31 135 359.45 90.00 100 -0.00 433.2 1266 338 20250124 134000.00 134500.00 458.6 69.59 19.22 0 11.39 27.46 1317 2533 9.73 12.47 37 160 359.45 90.00 100 -0.00 458.6 1266 338 20250124 134000.00 134500.00 486.0 69.59 19.22 0 11.29 13.80 1372 2579 9.75 16.39 50 215 359.45 90.00 100 -0.00 486.0 1266 338 20250124 134000.00 134500.00 515.3 69.59 19.22 0 11.20 60.33 1338 2721 9.82 23.51 70 325 359.45 90.00 100 -0.00 515.3 1266 338 20250124 134000.00 134500.00 544.0 69.59 19.22 0 11.15 116.58 1254 2769 9.83 26.07 75 376 359.45 90.00 100 -0.00 544.0 1266 338 20250124 134000.00 134500.00 573.9 69.59 19.22 0 10.97 19.06 1560 2491 9.84 44.10 151 552 359.45 90.00 100 -0.00 573.9 1266 338 20250124 134000.00 134500.00 608.1 69.59 19.22 0 10.91 -13.97 1582 2655 9.85 55.05 178 685 359.45 90.00 100 -0.00 608.1 1266 338 20250124 134000.00 134500.00 641.0 69.59 19.22 0 10.80 111.26 2214 2875 9.87 90.18 362 1093 359.45 90.00 100 -0.00 641.0 1266 338 20250124 134000.00 134500.00 661.2 69.59 19.22 3 10.44 12.37 3978 40 10.28 242.94 4624 2577 359.45 90.00 100 -0.00 661.2 1266 338 20250124 134500.00 135000.00 77.3 69.59 19.22 2 9.12 -922.25 222 222 9.47 227.90 0 0 359.45 90.00 0 5.08 77.3 1267 334 20250124 134500.00 135000.00 82.1 69.59 19.22 2 9.19 24.53 222 222 9.20 87.91 0 0 359.45 90.00 0 4.78 82.1 1267 334 20250124 134500.00 135000.00 87.4 69.59 19.22 0 9.50 -38.99 217 217 8.35 59.30 0 0 359.45 90.00 0 4.39 87.4 1267 334 20250124 134500.00 135000.00 92.4 69.59 19.22 0 9.70 33.93 207 207 8.29 35.29 0 0 359.45 90.00 0 4.09 92.4 1267 334 20250124 134500.00 135000.00 97.1 69.59 19.22 0 9.77 31.47 197 197 8.22 21.18 0 0 359.45 90.00 0 3.77 97.1 1267 334 20250124 134500.00 135000.00 102.9 69.59 19.22 0 9.89 22.40 164 164 8.34 14.30 37 37 359.45 90.00 0 3.34 102.9 1267 334 20250124 134500.00 135000.00 107.3 69.59 19.22 0 10.02 41.89 210 210 8.49 15.66 31 31 359.45 90.00 0 2.98 107.3 1267 334 20250124 134500.00 135000.00 111.9 69.59 19.22 0 10.16 11.01 380 380 8.35 10.55 19 19 359.45 90.00 0 2.60 111.9 1267 334 20250124 134500.00 135000.00 119.3 69.59 19.22 0 10.32 20.71 500 500 8.31 7.40 11 11 359.45 90.00 0 2.10 119.3 1267 334 20250124 134500.00 135000.00 126.8 69.59 19.22 0 10.21 6.05 660 529 9.21 12.73 97 203 359.45 90.00 0 1.73 126.8 1267 334 20250124 134500.00 135000.00 134.5 69.59 19.22 0 10.22 33.81 737 602 9.03 11.45 73 152 359.45 90.00 0 1.45 134.5 1267 334 20250124 134500.00 135000.00 144.7 69.59 19.22 0 10.32 2.50 762 699 8.95 9.65 51 114 359.45 90.00 1 1.15 144.7 1267 334 20250124 134500.00 135000.00 155.2 69.59 19.22 0 10.36 0.61 788 804 9.12 14.27 70 170 359.45 90.00 2 0.90 155.2 1267 334 20250124 134500.00 135000.00 165.4 69.59 19.22 0 10.38 -14.42 732 778 9.16 15.14 70 174 359.45 90.00 16 0.69 165.4 1267 334 20250124 134500.00 135000.00 178.9 69.59 19.22 0 10.53 23.02 862 838 9.19 15.28 63 144 359.45 90.00 44 0.44 178.9 1267 334 20250124 134500.00 135000.00 192.5 69.59 19.22 0 10.82 -12.19 899 973 9.35 13.67 47 117 359.45 90.00 74 0.22 192.5 1267 334 20250124 134500.00 135000.00 205.9 69.59 19.22 0 11.10 0.39 993 1189 9.42 9.58 30 84 359.45 90.00 81 0.02 205.9 1267 334 20250124 134500.00 135000.00 222.3 69.59 19.22 0 11.39 -19.85 1077 1382 9.53 6.56 21 61 359.45 90.00 87 -0.00 222.3 1267 334 20250124 134500.00 135000.00 239.0 69.59 19.22 0 11.62 -15.16 1105 1506 9.68 5.78 17 55 359.45 90.00 92 -0.00 239.0 1267 334 20250124 134500.00 135000.00 255.4 69.59 19.22 0 11.77 -4.77 1114 1582 9.74 4.75 14 46 359.45 90.00 96 -0.00 255.4 1267 334 20250124 134500.00 135000.00 275.3 69.59 19.22 0 11.85 -7.29 1163 1711 9.78 4.53 13 45 359.45 90.00 98 -0.00 275.3 1267 334 20250124 134500.00 135000.00 294.9 69.59 19.22 0 11.83 -14.46 1180 1824 9.86 5.81 17 59 359.45 90.00 99 -0.00 294.9 1267 334 20250124 134500.00 135000.00 314.7 69.59 19.22 0 11.73 -11.08 1242 1938 9.83 7.08 21 74 359.45 90.00 100 -0.00 314.7 1267 334 20250124 134500.00 135000.00 337.6 69.59 19.22 0 11.64 -9.02 1256 2143 9.79 7.97 23 91 359.45 90.00 100 -0.00 337.6 1267 334 20250124 134500.00 135000.00 359.8 69.59 19.22 0 11.54 -14.25 1324 2250 9.78 9.94 30 116 359.45 90.00 100 -0.00 359.8 1267 334 20250124 134500.00 135000.00 382.4 69.59 19.22 0 11.50 7.74 1290 2306 9.74 9.70 29 119 359.45 90.00 100 -0.00 382.4 1267 334 20250124 134500.00 135000.00 407.5 69.59 19.22 0 11.45 -2.45 1277 2358 9.71 9.74 30 125 359.45 90.00 100 -0.00 407.5 1267 334 20250124 134500.00 135000.00 432.9 69.59 19.22 0 11.40 5.74 1299 2544 9.73 12.12 35 157 359.45 90.00 100 -0.00 432.9 1267 334 20250124 134500.00 135000.00 458.5 69.59 19.22 0 11.31 11.57 1405 2479 9.70 14.12 44 179 359.45 90.00 100 -0.00 458.5 1267 334 20250124 134500.00 135000.00 487.0 69.59 19.22 0 11.25 28.90 1392 2592 9.70 16.69 50 211 359.45 90.00 100 -0.00 487.0 1267 334 20250124 134500.00 135000.00 515.1 69.59 19.22 0 11.17 43.61 1434 2637 9.75 22.77 70 295 359.45 90.00 100 -0.00 515.1 1267 334 20250124 134500.00 135000.00 544.0 69.59 19.22 0 11.12 41.50 1474 2839 9.76 26.04 80 354 359.45 90.00 100 -0.00 544.0 1267 334 20250124 134500.00 135000.00 574.4 69.59 19.22 0 11.04 9.32 1541 2653 9.77 34.80 109 429 359.45 90.00 100 -0.00 574.4 1267 334 20250124 134500.00 135000.00 608.2 69.59 19.22 0 10.91 -14.34 1652 2794 9.80 49.70 166 648 359.45 90.00 100 -0.00 608.2 1267 334 20250124 134500.00 135000.00 641.3 69.59 19.22 0 10.89 2.97 1535 3017 9.84 54.38 173 775 359.45 90.00 100 -0.00 641.3 1267 334 20250124 134500.00 135000.00 660.4 69.59 19.22 0 10.85 -169.77 1313 3148 10.27 144.89 427 2324 359.45 90.00 100 -0.00 660.4 1267 334 20250124 135000.00 135500.00 77.3 69.59 19.22 2 9.42 -977.94 222 222 9.71 142.18 0 0 359.45 90.00 0 5.08 77.3 1268 342 20250124 135000.00 135500.00 82.5 69.59 19.22 0 9.47 -103.16 221 221 9.20 55.86 0 0 359.45 90.00 0 4.78 82.5 1268 342 20250124 135000.00 135500.00 87.7 69.59 19.22 0 9.69 86.35 217 217 8.38 43.50 0 0 359.45 90.00 0 4.39 87.7 1268 342 20250124 135000.00 135500.00 92.3 69.59 19.22 0 9.94 44.79 207 207 8.44 24.47 0 0 359.45 90.00 0 4.09 92.3 1268 342 20250124 135000.00 135500.00 96.5 69.59 19.22 0 10.03 20.70 197 197 8.43 16.56 0 0 359.45 90.00 0 3.77 96.5 1268 342 20250124 135000.00 135500.00 103.0 69.59 19.22 0 10.09 11.43 264 264 8.46 12.01 29 29 359.45 90.00 0 3.34 103.0 1268 342 20250124 135000.00 135500.00 107.4 69.59 19.22 0 10.19 54.15 261 261 8.60 14.21 28 28 359.45 90.00 0 2.98 107.4 1268 342 20250124 135000.00 135500.00 112.0 69.59 19.22 0 10.35 31.80 305 305 8.51 7.31 13 13 359.45 90.00 0 2.60 112.0 1268 342 20250124 135000.00 135500.00 119.4 69.59 19.22 0 10.42 26.48 504 504 8.40 6.72 11 11 359.45 90.00 0 2.10 119.4 1268 342 20250124 135000.00 135500.00 126.8 69.59 19.22 0 10.43 25.23 583 542 9.30 8.58 65 151 359.45 90.00 0 1.73 126.8 1268 342 20250124 135000.00 135500.00 134.4 69.59 19.22 0 10.47 -0.92 587 644 9.15 7.67 43 111 359.45 90.00 0 1.45 134.4 1268 342 20250124 135000.00 135500.00 144.8 69.59 19.22 0 10.39 -2.60 723 676 9.01 8.68 46 106 359.45 90.00 1 1.15 144.8 1268 342 20250124 135000.00 135500.00 155.1 69.59 19.22 0 10.39 -3.75 693 826 9.18 14.34 65 179 359.45 90.00 2 0.90 155.1 1268 342 20250124 135000.00 135500.00 165.7 69.59 19.22 0 10.40 -9.52 717 797 9.21 15.60 70 182 359.45 90.00 16 0.68 165.7 1268 342 20250124 135000.00 135500.00 178.9 69.59 19.22 0 10.57 6.35 662 887 9.28 14.66 52 156 359.45 90.00 44 0.44 178.9 1268 342 20250124 135000.00 135500.00 192.7 69.59 19.22 0 10.78 -13.20 834 959 9.37 15.05 49 130 359.45 90.00 74 0.22 192.7 1268 342 20250124 135000.00 135500.00 205.9 69.59 19.22 0 11.07 -2.69 1055 1265 9.41 10.38 34 93 359.45 90.00 81 0.02 205.9 1268 342 20250124 135000.00 135500.00 222.2 69.59 19.22 0 11.39 -5.13 1087 1426 9.51 6.76 20 61 359.45 90.00 87 -0.00 222.2 1268 342 20250124 135000.00 135500.00 238.9 69.59 19.22 0 11.63 -3.67 1060 1533 9.67 5.55 16 52 359.45 90.00 92 -0.00 238.9 1268 342 20250124 135000.00 135500.00 255.7 69.59 19.22 0 11.77 1.01 1113 1616 9.74 4.68 14 47 359.45 90.00 96 -0.00 255.7 1268 342 20250124 135000.00 135500.00 275.3 69.59 19.22 0 11.82 -2.16 1173 1699 9.78 4.73 14 48 359.45 90.00 98 -0.00 275.3 1268 342 20250124 135000.00 135500.00 294.9 69.59 19.22 0 11.81 7.48 1164 1867 9.85 5.89 17 61 359.45 90.00 99 -0.00 294.9 1268 342 20250124 135000.00 135500.00 314.8 69.59 19.22 0 11.72 2.06 1167 2009 9.83 6.83 19 75 359.45 90.00 100 -0.00 314.8 1268 342 20250124 135000.00 135500.00 337.7 69.59 19.22 0 11.60 11.23 1255 2064 9.77 8.39 25 93 359.45 90.00 100 -0.00 337.7 1268 342 20250124 135000.00 135500.00 359.8 69.59 19.22 0 11.52 9.99 1246 2175 9.77 9.78 29 115 359.45 90.00 100 -0.00 359.8 1268 342 20250124 135000.00 135500.00 382.3 69.59 19.22 0 11.47 -8.28 1242 2261 9.71 9.73 28 117 359.45 90.00 100 -0.00 382.3 1268 342 20250124 135000.00 135500.00 407.7 69.59 19.22 0 11.41 36.73 1273 2382 9.69 10.51 31 130 359.45 90.00 100 -0.00 407.7 1268 342 20250124 135000.00 135500.00 432.9 69.59 19.22 0 11.37 23.23 1326 2504 9.71 12.77 37 161 359.45 90.00 100 -0.00 432.9 1268 342 20250124 135000.00 135500.00 458.6 69.59 19.22 0 11.33 23.75 1297 2623 9.70 13.15 39 178 359.45 90.00 100 -0.00 458.6 1268 342 20250124 135000.00 135500.00 486.2 69.59 19.22 0 11.24 30.28 1319 2575 9.70 16.81 48 215 359.45 90.00 100 -0.00 486.2 1268 342 20250124 135000.00 135500.00 515.5 69.59 19.22 0 11.17 46.86 1387 2703 9.77 23.39 71 316 359.45 90.00 100 -0.00 515.5 1268 342 20250124 135000.00 135500.00 543.8 69.59 19.22 0 11.07 84.07 1425 2778 9.78 30.20 91 405 359.45 90.00 100 -0.00 543.8 1268 342 20250124 135000.00 135500.00 574.9 69.59 19.22 0 11.01 71.16 1407 2836 9.79 36.23 106 490 359.45 90.00 100 -0.00 574.9 1268 342 20250124 135000.00 135500.00 608.1 69.59 19.22 0 10.98 101.67 1279 2863 9.85 40.71 118 601 359.45 90.00 100 -0.00 608.1 1268 342 20250124 135000.00 135500.00 640.9 69.59 19.22 0 10.85 -28.61 1609 2824 9.86 65.27 214 859 359.45 90.00 100 -0.00 640.9 1268 342 20250124 135000.00 135500.00 660.4 69.59 19.22 0 10.70 100.74 2541 3302 10.24 283.37 1202 3685 359.45 90.00 100 -0.00 660.4 1268 342 20250124 135500.00 135955.00 77.4 69.59 19.22 2 8.44 663.47 222 222 10.08 1091.10 0 0 359.45 90.00 0 5.08 77.4 1265 336 20250124 135500.00 135955.00 82.2 69.59 19.22 0 9.44 11.05 221 221 9.43 56.17 0 0 359.45 90.00 0 4.78 82.2 1265 336 20250124 135500.00 135955.00 87.7 69.59 19.22 0 9.74 -27.92 217 217 8.26 29.28 0 0 359.45 90.00 0 4.39 87.7 1265 336 20250124 135500.00 135955.00 92.4 69.59 19.22 0 9.85 5.34 207 207 8.47 32.98 0 0 359.45 90.00 0 4.09 92.4 1265 336 20250124 135500.00 135955.00 97.4 69.59 19.22 0 9.98 23.69 197 197 8.25 14.26 0 0 359.45 90.00 0 3.77 97.4 1265 336 20250124 135500.00 135955.00 102.9 69.59 19.22 0 9.97 21.30 238 238 8.42 14.96 36 36 359.45 90.00 0 3.34 102.9 1265 336 20250124 135500.00 135955.00 107.3 69.59 19.22 0 10.10 32.99 241 241 8.56 15.24 31 31 359.45 90.00 0 2.98 107.3 1265 336 20250124 135500.00 135955.00 111.6 69.59 19.22 0 10.27 9.18 271 271 8.47 7.66 14 14 359.45 90.00 0 2.60 111.6 1265 336 20250124 135500.00 135955.00 119.7 69.59 19.22 0 10.37 36.82 531 531 8.47 7.60 13 13 359.45 90.00 0 2.10 119.7 1265 336 20250124 135500.00 135955.00 126.9 69.59 19.22 0 10.40 2.21 572 618 9.29 9.86 67 173 359.45 90.00 0 1.73 126.9 1265 336 20250124 135500.00 135955.00 134.5 69.59 19.22 0 10.31 4.98 772 598 9.03 9.51 63 126 359.45 90.00 0 1.45 134.5 1265 336 20250124 135500.00 135955.00 144.8 69.59 19.22 0 10.32 32.43 752 730 8.98 10.39 53 125 359.45 90.00 1 1.15 144.8 1265 336 20250124 135500.00 135955.00 155.3 69.59 19.22 0 10.34 36.53 753 823 9.15 14.96 74 190 359.45 90.00 2 0.90 155.3 1265 336 20250124 135500.00 135955.00 165.7 69.59 19.22 0 10.38 5.99 720 820 9.19 15.36 71 186 359.45 90.00 16 0.68 165.7 1265 336 20250124 135500.00 135955.00 178.9 69.59 19.22 0 10.53 15.75 608 855 9.26 14.80 50 155 359.45 90.00 44 0.44 178.9 1265 336 20250124 135500.00 135955.00 192.5 69.59 19.22 0 10.73 -36.98 788 950 9.36 16.40 51 141 359.45 90.00 74 0.22 192.5 1265 336 20250124 135500.00 135955.00 206.0 69.59 19.22 0 11.04 -14.54 933 1218 9.41 10.67 32 95 359.45 90.00 81 0.01 206.0 1265 336 20250124 135500.00 135955.00 222.4 69.59 19.22 0 11.38 3.81 982 1412 9.52 6.56 19 62 359.45 90.00 87 -0.00 222.4 1265 336 20250124 135500.00 135955.00 239.0 69.59 19.22 0 11.61 -14.28 1033 1468 9.66 5.51 16 51 359.45 90.00 92 -0.00 239.0 1265 336 20250124 135500.00 135955.00 255.4 69.59 19.22 0 11.74 -22.34 1097 1521 9.71 4.76 14 45 359.45 90.00 96 -0.00 255.4 1265 336 20250124 135500.00 135955.00 275.2 69.59 19.22 0 11.82 -10.85 1121 1691 9.76 4.56 13 45 359.45 90.00 98 -0.00 275.2 1265 336 20250124 135500.00 135955.00 295.0 69.59 19.22 0 11.79 -4.39 1146 1771 9.85 5.84 17 61 359.45 90.00 99 -0.00 295.0 1265 336 20250124 135500.00 135955.00 314.6 69.59 19.22 0 11.73 -0.40 1190 1928 9.83 6.70 19 73 359.45 90.00 100 -0.00 314.6 1265 336 20250124 135500.00 135955.00 337.6 69.59 19.22 0 11.62 -19.17 1168 2075 9.78 7.62 22 87 359.45 90.00 100 -0.00 337.6 1265 336 20250124 135500.00 135955.00 359.7 69.59 19.22 0 11.54 1.94 1181 2210 9.79 9.12 27 113 359.45 90.00 100 -0.00 359.7 1265 336 20250124 135500.00 135955.00 382.5 69.59 19.22 0 11.47 3.43 1318 2292 9.72 10.13 31 121 359.45 90.00 100 -0.00 382.5 1265 336 20250124 135500.00 135955.00 407.6 69.59 19.22 0 11.42 2.47 1248 2316 9.69 10.36 30 127 359.45 90.00 100 -0.00 407.6 1265 336 20250124 135500.00 135955.00 433.4 69.59 19.22 0 11.37 7.54 1280 2408 9.73 13.11 38 164 359.45 90.00 100 -0.00 433.4 1265 336 20250124 135500.00 135955.00 458.5 69.59 19.22 0 11.29 12.98 1344 2497 9.70 15.01 45 190 359.45 90.00 100 -0.00 458.5 1265 336 20250124 135500.00 135955.00 485.9 69.59 19.22 0 11.24 20.76 1429 2642 9.72 17.64 54 230 359.45 90.00 100 -0.00 485.9 1265 336 20250124 135500.00 135955.00 515.3 69.59 19.22 0 11.14 56.23 1661 2789 9.78 27.96 92 357 359.45 90.00 100 -0.00 515.3 1265 336 20250124 135500.00 135955.00 544.9 69.59 19.22 0 11.06 31.04 1548 2716 9.80 32.88 111 444 359.45 90.00 100 -0.00 544.9 1265 336 20250124 135500.00 135955.00 573.2 69.59 19.22 0 11.00 118.79 1399 2638 9.83 40.43 121 520 359.45 90.00 100 -0.00 573.2 1265 336 20250124 135500.00 135955.00 609.2 69.59 19.22 0 10.92 66.96 1489 2450 9.85 51.21 164 620 359.45 90.00 100 -0.00 609.2 1265 336 20250124 135500.00 135955.00 640.8 69.59 19.22 0 10.84 48.26 1665 2923 9.87 67.69 228 916 359.45 90.00 100 -0.00 640.8 1265 336 20250124 135500.00 135955.00 660.5 69.59 19.22 0 10.81 25.58 1793 3492 10.27 196.08 643 2881 359.45 90.00 100 -0.00 660.5 1265 336 20250124 140000.00 140500.00 77.3 69.59 19.22 2 8.32 -2921.59 222 222 10.07 760.75 0 0 359.45 90.00 0 5.08 77.3 1264 328 20250124 140000.00 140500.00 81.9 69.59 19.22 0 9.27 138.12 221 221 9.24 83.85 0 0 359.45 90.00 0 4.78 81.9 1264 328 20250124 140000.00 140500.00 87.8 69.59 19.22 0 9.62 30.93 217 217 8.23 37.09 0 0 359.45 90.00 0 4.39 87.8 1264 328 20250124 140000.00 140500.00 92.4 69.59 19.22 0 9.76 -42.24 207 207 8.36 31.80 0 0 359.45 90.00 0 4.09 92.4 1264 328 20250124 140000.00 140500.00 97.9 69.59 19.22 0 9.84 42.37 197 197 8.29 21.04 0 0 359.45 90.00 0 3.77 97.9 1264 328 20250124 140000.00 140500.00 103.0 69.59 19.22 0 9.93 41.06 173 173 8.35 13.84 35 35 359.45 90.00 0 3.34 103.0 1264 328 20250124 140000.00 140500.00 107.2 69.59 19.22 0 10.06 50.48 244 244 8.68 22.61 41 41 359.45 90.00 0 2.98 107.2 1264 328 20250124 140000.00 140500.00 112.0 69.59 19.22 0 10.17 56.34 354 354 8.37 10.53 18 18 359.45 90.00 0 2.60 112.0 1264 328 20250124 140000.00 140500.00 119.2 69.59 19.22 0 10.32 52.41 542 542 8.36 7.65 13 13 359.45 90.00 0 2.10 119.2 1264 328 20250124 140000.00 140500.00 126.9 69.59 19.22 0 10.38 55.40 690 638 9.18 9.61 67 154 359.45 90.00 0 1.73 126.9 1264 328 20250124 140000.00 140500.00 134.6 69.59 19.22 0 10.33 18.76 731 637 9.01 9.02 55 119 359.45 90.00 0 1.45 134.6 1264 328 20250124 140000.00 140500.00 144.7 69.59 19.22 0 10.28 15.58 898 611 8.90 9.55 59 106 359.45 90.00 1 1.15 144.7 1264 328 20250124 140000.00 140500.00 155.1 69.59 19.22 0 10.35 -7.15 860 799 9.08 13.66 71 160 359.45 90.00 2 0.90 155.1 1264 328 20250124 140000.00 140500.00 165.6 69.59 19.22 0 10.41 -8.98 702 888 9.16 14.67 61 176 359.45 90.00 16 0.68 165.6 1264 328 20250124 140000.00 140500.00 179.0 69.59 19.22 0 10.49 -19.76 711 875 9.21 16.03 57 160 359.45 90.00 44 0.44 179.0 1264 328 20250124 140000.00 140500.00 192.6 69.59 19.22 0 10.66 44.57 847 893 9.32 17.93 60 147 359.45 90.00 74 0.22 192.6 1264 328 20250124 140000.00 140500.00 205.9 69.59 19.22 0 11.01 -11.33 987 1242 9.38 11.64 34 98 359.45 90.00 81 0.01 205.9 1264 328 20250124 140000.00 140500.00 222.3 69.59 19.22 0 11.35 -4.11 1072 1396 9.49 6.75 21 63 359.45 90.00 87 -0.00 222.3 1264 328 20250124 140000.00 140500.00 238.9 69.59 19.22 0 11.58 -16.48 1128 1517 9.64 5.94 17 54 359.45 90.00 92 -0.00 238.9 1264 328 20250124 140000.00 140500.00 255.6 69.59 19.22 0 11.74 -4.28 1103 1608 9.70 4.73 14 46 359.45 90.00 96 -0.00 255.6 1264 328 20250124 140000.00 140500.00 275.3 69.59 19.22 0 11.80 -25.79 1180 1719 9.74 4.60 14 47 359.45 90.00 98 -0.00 275.3 1264 328 20250124 140000.00 140500.00 294.9 69.59 19.22 0 11.79 -1.85 1212 1845 9.82 5.80 17 61 359.45 90.00 99 -0.00 294.9 1264 328 20250124 140000.00 140500.00 314.7 69.59 19.22 0 11.70 -15.44 1276 1948 9.79 6.96 21 73 359.45 90.00 100 -0.00 314.7 1264 328 20250124 140000.00 140500.00 337.7 69.59 19.22 0 11.61 -21.94 1249 2105 9.74 7.72 22 87 359.45 90.00 100 -0.00 337.7 1264 328 20250124 140000.00 140500.00 359.6 69.59 19.22 0 11.50 7.83 1341 2196 9.74 9.94 30 113 359.45 90.00 100 -0.00 359.6 1264 328 20250124 140000.00 140500.00 382.4 69.59 19.22 0 11.44 10.28 1280 2250 9.69 10.24 30 118 359.45 90.00 100 -0.00 382.4 1264 328 20250124 140000.00 140500.00 407.8 69.59 19.22 0 11.38 15.92 1347 2393 9.66 10.97 33 135 359.45 90.00 100 -0.00 407.8 1264 328 20250124 140000.00 140500.00 432.8 69.59 19.22 0 11.31 24.49 1405 2387 9.69 14.28 44 170 359.45 90.00 100 -0.00 432.8 1264 328 20250124 140000.00 140500.00 458.5 69.59 19.22 0 11.24 13.54 1471 2465 9.68 16.81 53 202 359.45 90.00 100 -0.00 458.5 1264 328 20250124 140000.00 140500.00 487.0 69.59 19.22 0 11.18 14.32 1469 2470 9.69 19.62 61 237 359.45 90.00 100 -0.00 487.0 1264 328 20250124 140000.00 140500.00 515.4 69.59 19.22 0 11.11 41.88 1490 2571 9.75 26.66 84 333 359.45 90.00 100 -0.00 515.4 1264 328 20250124 140000.00 140500.00 543.7 69.59 19.22 0 11.06 51.08 1313 2549 9.76 28.95 84 369 359.45 90.00 100 -0.00 543.7 1264 328 20250124 140000.00 140500.00 573.0 69.59 19.22 0 10.98 -3.22 1504 2456 9.80 38.41 128 482 359.45 90.00 100 -0.00 573.0 1264 328 20250124 140000.00 140500.00 603.3 69.59 19.22 0 11.03 151.05 1252 2438 10.19 70.35 246 1083 359.45 90.00 100 -0.00 603.3 1264 328 20250124 140000.00 140500.00 635.1 69.59 19.22 0 10.99 -229.46 1532 5214 10.56 161.03 696 5812 359.45 90.00 100 -0.00 635.1 1264 328 20250124 140000.00 140500.00 661.0 69.59 19.22 2 11.06 67.32 727 5502 11.27 353.85 433 7468 359.45 90.00 100 -0.00 661.0 1264 328 20250124 140500.00 141000.00 77.3 69.59 19.22 2 8.71 -80.86 222 222 9.95 1186.42 0 0 359.45 90.00 0 5.08 77.3 1270 358 20250124 140500.00 141000.00 81.4 69.59 19.22 0 9.15 -1.56 221 221 8.24 203.56 0 0 359.45 90.00 0 4.78 81.4 1270 358 20250124 140500.00 141000.00 87.8 69.59 19.22 0 9.55 -4.26 216 216 8.28 46.05 0 0 359.45 90.00 0 4.39 87.8 1270 358 20250124 140500.00 141000.00 92.3 69.59 19.22 0 9.74 -17.59 206 206 8.39 38.41 0 0 359.45 90.00 0 4.09 92.3 1270 358 20250124 140500.00 141000.00 96.5 69.59 19.22 0 9.79 32.66 197 197 8.30 24.23 0 0 359.45 90.00 0 3.77 96.5 1270 358 20250124 140500.00 141000.00 103.4 69.59 19.22 0 10.09 18.30 216 216 8.46 11.69 29 29 359.45 90.00 0 3.34 103.4 1270 358 20250124 140500.00 141000.00 107.3 69.59 19.22 0 10.25 48.36 241 241 8.55 10.57 22 22 359.45 90.00 0 2.98 107.3 1270 358 20250124 140500.00 141000.00 112.0 69.59 19.22 0 10.29 23.52 350 350 8.43 8.60 15 15 359.45 90.00 0 2.60 112.0 1270 358 20250124 140500.00 141000.00 119.4 69.59 19.22 0 10.46 43.55 522 522 8.37 6.19 9 9 359.45 90.00 0 2.10 119.4 1270 358 20250124 140500.00 141000.00 126.9 69.59 19.22 0 10.50 13.29 668 575 9.24 7.44 56 122 359.45 90.00 0 1.74 126.9 1270 358 20250124 140500.00 141000.00 134.4 69.59 19.22 0 10.43 22.04 696 622 9.06 7.63 45 101 359.45 90.00 0 1.45 134.4 1270 358 20250124 140500.00 141000.00 144.8 69.59 19.22 0 10.38 25.69 742 718 9.00 9.44 47 110 359.45 90.00 1 1.15 144.8 1270 358 20250124 140500.00 141000.00 155.3 69.59 19.22 0 10.38 -2.48 781 831 9.16 13.90 69 177 359.45 90.00 2 0.90 155.3 1270 358 20250124 140500.00 141000.00 165.6 69.59 19.22 0 10.35 50.18 888 834 9.15 17.21 90 202 359.45 90.00 16 0.68 165.6 1270 358 20250124 140500.00 141000.00 178.9 69.59 19.22 0 10.40 4.99 809 751 9.20 18.84 82 181 359.45 90.00 44 0.44 178.9 1270 358 20250124 140500.00 141000.00 192.6 69.59 19.22 0 10.65 15.67 836 888 9.33 18.62 62 154 359.45 90.00 74 0.22 192.6 1270 358 20250124 140500.00 141000.00 206.0 69.59 19.22 0 11.00 -27.53 959 1242 9.41 11.72 35 106 359.45 90.00 81 0.01 206.0 1270 358 20250124 140500.00 141000.00 222.4 69.59 19.22 0 11.32 -16.83 1014 1338 9.47 7.22 21 62 359.45 90.00 87 -0.00 222.4 1270 358 20250124 140500.00 141000.00 239.1 69.59 19.22 0 11.57 -4.01 1072 1457 9.65 5.91 18 56 359.45 90.00 92 -0.00 239.1 1270 358 20250124 140500.00 141000.00 255.7 69.59 19.22 0 11.71 -16.54 1122 1548 9.69 5.00 15 47 359.45 90.00 96 -0.00 255.7 1270 358 20250124 140500.00 141000.00 275.1 69.59 19.22 0 11.79 -3.52 1116 1694 9.74 4.72 13 46 359.45 90.00 98 -0.00 275.1 1270 358 20250124 140500.00 141000.00 294.9 69.59 19.22 0 11.76 0.08 1166 1808 9.82 5.92 17 62 359.45 90.00 99 -0.00 294.9 1270 358 20250124 140500.00 141000.00 314.8 69.59 19.22 0 11.70 -2.38 1167 1921 9.79 6.62 19 72 359.45 90.00 100 -0.00 314.8 1270 358 20250124 140500.00 141000.00 337.6 69.59 19.22 0 11.59 -12.13 1204 2021 9.74 7.71 22 85 359.45 90.00 100 -0.00 337.6 1270 358 20250124 140500.00 141000.00 359.9 69.59 19.22 0 11.51 -3.68 1227 2172 9.75 9.30 28 111 359.45 90.00 100 -0.00 359.9 1270 358 20250124 140500.00 141000.00 382.5 69.59 19.22 0 11.42 -13.78 1283 2270 9.69 10.58 31 124 359.45 90.00 100 -0.00 382.5 1270 358 20250124 140500.00 141000.00 407.8 69.59 19.22 0 11.36 17.72 1239 2315 9.67 11.13 32 137 359.45 90.00 100 -0.00 407.8 1270 358 20250124 140500.00 141000.00 432.6 69.59 19.22 0 11.29 21.20 1348 2367 9.69 14.74 45 179 359.45 90.00 100 -0.00 432.6 1270 358 20250124 140500.00 141000.00 458.2 69.59 19.22 0 11.24 17.99 1388 2463 9.70 16.62 51 207 359.45 90.00 100 -0.00 458.2 1270 358 20250124 140500.00 141000.00 486.8 69.59 19.22 0 11.20 33.93 1301 2548 9.71 18.09 52 235 359.45 90.00 100 -0.00 486.8 1270 358 20250124 140500.00 141000.00 515.4 69.59 19.22 0 11.14 26.12 1283 2634 9.78 24.08 70 327 359.45 90.00 100 -0.00 515.4 1270 358 20250124 140500.00 141000.00 543.8 69.59 19.22 0 11.11 36.05 1262 2598 9.78 26.05 75 353 359.45 90.00 100 -0.00 543.8 1270 358 20250124 140500.00 141000.00 574.0 69.59 19.22 0 10.93 -13.21 1811 2366 9.77 46.98 175 530 359.45 90.00 100 -0.00 574.0 1270 358 20250124 140500.00 141000.00 608.6 69.59 19.22 0 10.96 71.19 1386 2748 9.83 43.32 131 594 359.45 90.00 100 -0.00 608.6 1270 358 20250124 140500.00 141000.00 641.2 69.59 19.22 0 10.79 27.46 2069 2631 9.82 76.50 304 907 359.45 90.00 100 -0.00 641.2 1270 358 20250124 140500.00 141000.00 660.4 69.59 19.22 0 10.75 16.89 1528 2311 10.19 181.30 565 1962 359.45 90.00 100 -0.00 660.4 1270 358 20250124 141000.00 141500.00 77.4 69.59 19.22 2 8.23 -1149.78 222 222 10.04 4587.63 0 0 359.45 90.00 0 5.08 77.4 1278 351 20250124 141000.00 141500.00 82.0 69.59 19.22 2 9.03 0.26 221 221 9.15 212.05 0 0 359.45 90.00 0 4.78 82.0 1278 351 20250124 141000.00 141500.00 87.3 69.59 19.22 0 9.53 -11.89 216 216 8.27 49.80 0 0 359.45 90.00 0 4.39 87.3 1278 351 20250124 141000.00 141500.00 92.4 69.59 19.22 0 9.67 15.51 206 206 8.41 46.27 0 0 359.45 90.00 0 4.09 92.4 1278 351 20250124 141000.00 141500.00 97.0 69.59 19.22 0 9.78 24.95 197 197 8.21 20.25 0 0 359.45 90.00 0 3.77 97.0 1278 351 20250124 141000.00 141500.00 102.8 69.59 19.22 0 10.05 44.27 151 151 8.34 10.53 26 26 359.45 90.00 0 3.34 102.8 1278 351 20250124 141000.00 141500.00 107.3 69.59 19.22 0 10.23 28.96 218 218 8.52 10.64 21 21 359.45 90.00 0 2.98 107.3 1278 351 20250124 141000.00 141500.00 112.0 69.59 19.22 0 10.28 19.00 398 398 8.43 8.82 15 15 359.45 90.00 0 2.60 112.0 1278 351 20250124 141000.00 141500.00 119.5 69.59 19.22 0 10.46 40.90 511 511 8.36 5.75 9 9 359.45 90.00 0 2.10 119.5 1278 351 20250124 141000.00 141500.00 126.8 69.59 19.22 0 10.44 19.94 619 547 9.25 7.80 59 133 359.45 90.00 0 1.74 126.8 1278 351 20250124 141000.00 141500.00 134.4 69.59 19.22 0 10.42 23.74 612 653 9.09 7.99 44 111 359.45 90.00 0 1.45 134.4 1278 351 20250124 141000.00 141500.00 144.8 69.59 19.22 0 10.35 17.70 746 696 8.96 9.13 47 107 359.45 90.00 1 1.15 144.8 1278 351 20250124 141000.00 141500.00 155.3 69.59 19.22 0 10.34 16.90 777 748 9.11 13.46 70 162 359.45 90.00 2 0.90 155.3 1278 351 20250124 141000.00 141500.00 165.5 69.59 19.22 0 10.46 31.72 614 875 9.22 13.06 52 167 359.45 90.00 16 0.68 165.5 1278 351 20250124 141000.00 141500.00 179.0 69.59 19.22 0 10.50 -9.04 685 783 9.23 14.54 56 147 359.45 90.00 44 0.44 179.0 1278 351 20250124 141000.00 141500.00 192.5 69.59 19.22 0 10.73 -22.24 780 1001 9.33 15.47 46 134 359.45 90.00 74 0.22 192.5 1278 351 20250124 141000.00 141500.00 206.0 69.59 19.22 0 11.02 -27.17 946 1242 9.38 10.51 31 94 359.45 90.00 81 0.01 206.0 1278 351 20250124 141000.00 141500.00 222.3 69.59 19.22 0 11.33 -41.89 1010 1395 9.47 6.55 20 62 359.45 90.00 87 -0.00 222.3 1278 351 20250124 141000.00 141500.00 239.1 69.59 19.22 0 11.54 -9.04 1094 1478 9.62 5.99 18 56 359.45 90.00 92 -0.00 239.1 1278 351 20250124 141000.00 141500.00 255.7 69.59 19.22 0 11.67 -10.52 1104 1548 9.67 5.06 15 48 359.45 90.00 96 -0.00 255.7 1278 351 20250124 141000.00 141500.00 275.2 69.59 19.22 0 11.75 -9.31 1146 1685 9.70 4.85 14 47 359.45 90.00 98 -0.00 275.2 1278 351 20250124 141000.00 141500.00 294.8 69.59 19.22 0 11.74 -1.99 1153 1787 9.78 5.83 17 60 359.45 90.00 99 -0.00 294.8 1278 351 20250124 141000.00 141500.00 314.8 69.59 19.22 0 11.69 -13.75 1178 1898 9.77 6.51 19 69 359.45 90.00 100 -0.00 314.8 1278 351 20250124 141000.00 141500.00 337.6 69.59 19.22 0 11.60 -12.84 1170 2040 9.73 7.33 21 83 359.45 90.00 100 -0.00 337.6 1278 351 20250124 141000.00 141500.00 359.8 69.59 19.22 0 11.49 14.34 1234 2194 9.73 9.56 28 112 359.45 90.00 100 -0.00 359.8 1278 351 20250124 141000.00 141500.00 382.4 69.59 19.22 0 11.39 -5.68 1269 2198 9.67 10.79 32 126 359.45 90.00 100 -0.00 382.4 1278 351 20250124 141000.00 141500.00 407.9 69.59 19.22 0 11.33 -0.61 1235 2362 9.66 11.67 34 148 359.45 90.00 100 -0.00 407.9 1278 351 20250124 141000.00 141500.00 433.1 69.59 19.22 0 11.26 4.10 1265 2435 9.69 14.91 44 192 359.45 90.00 100 -0.00 433.1 1278 351 20250124 141000.00 141500.00 458.6 69.59 19.22 0 11.20 -0.27 1338 2552 9.69 17.25 52 226 359.45 90.00 100 -0.00 458.6 1278 351 20250124 141000.00 141500.00 486.9 69.59 19.22 0 11.11 -10.79 1337 2435 9.68 21.48 64 266 359.45 90.00 100 -0.00 486.9 1278 351 20250124 141000.00 141500.00 515.9 69.59 19.22 0 11.09 -21.77 1360 2642 9.75 26.98 79 349 359.45 90.00 100 -0.00 515.9 1278 351 20250124 141000.00 141500.00 543.7 69.59 19.22 0 11.04 90.57 1255 2780 9.77 29.29 83 417 359.45 90.00 100 -0.00 543.7 1278 351 20250124 141000.00 141500.00 573.6 69.59 19.22 0 10.92 29.77 1420 2474 9.79 42.42 133 532 359.45 90.00 100 -0.00 573.6 1278 351 20250124 141000.00 141500.00 608.2 69.59 19.22 0 10.91 95.84 1208 2884 9.81 43.55 122 658 359.45 90.00 100 -0.00 608.2 1278 351 20250124 141000.00 141500.00 640.5 69.59 19.22 0 10.79 132.70 1718 2735 9.83 72.45 249 913 359.45 90.00 100 -0.00 640.5 1278 351 20250124 141000.00 141500.00 660.5 69.59 19.22 0 10.83 36.88 763 2394 10.28 118.93 283 1972 359.45 90.00 100 -0.00 660.5 1278 351 20250124 141500.00 142000.00 77.3 69.59 19.22 2 8.45 564.29 221 221 10.13 2417.19 0 0 359.45 90.00 0 5.08 77.3 1282 427 20250124 141500.00 142000.00 82.1 69.59 19.22 2 9.11 506.20 221 221 9.60 242.79 0 0 359.45 90.00 0 4.78 82.1 1282 427 20250124 141500.00 142000.00 88.7 69.59 19.22 0 9.55 24.12 216 216 8.61 93.59 0 0 359.45 90.00 0 4.39 88.7 1282 427 20250124 141500.00 142000.00 92.4 69.59 19.22 0 9.66 17.97 206 206 8.54 63.53 0 0 359.45 90.00 0 4.09 92.4 1282 427 20250124 141500.00 142000.00 96.4 69.59 19.22 0 9.80 15.12 197 197 8.46 32.22 0 0 359.45 90.00 0 3.77 96.4 1282 427 20250124 141500.00 142000.00 103.1 69.59 19.22 0 10.19 13.12 176 176 8.50 10.38 25 25 359.45 90.00 0 3.34 103.1 1282 427 20250124 141500.00 142000.00 107.3 69.59 19.22 0 10.45 33.97 204 204 8.67 7.82 17 17 359.45 90.00 0 2.98 107.3 1282 427 20250124 141500.00 142000.00 112.0 69.59 19.22 0 10.51 30.82 392 392 8.50 6.53 11 11 359.45 90.00 0 2.60 112.0 1282 427 20250124 141500.00 142000.00 119.6 69.59 19.22 0 10.63 28.96 490 490 8.48 4.85 7 7 359.45 90.00 0 2.10 119.6 1282 427 20250124 141500.00 142000.00 126.9 69.59 19.22 0 10.58 18.63 641 495 9.32 6.45 54 109 359.45 90.00 0 1.74 126.9 1282 427 20250124 141500.00 142000.00 134.6 69.59 19.22 0 10.60 6.82 618 609 9.15 5.98 34 80 359.45 90.00 0 1.45 134.6 1282 427 20250124 141500.00 142000.00 144.8 69.59 19.22 0 10.54 -13.77 678 692 9.06 7.27 34 83 359.45 90.00 1 1.15 144.8 1282 427 20250124 141500.00 142000.00 155.2 69.59 19.22 0 10.50 -22.86 706 747 9.19 10.92 53 132 359.45 90.00 2 0.90 155.2 1282 427 20250124 141500.00 142000.00 165.8 69.59 19.22 0 10.52 0.51 699 829 9.23 12.57 55 150 359.45 90.00 16 0.68 165.8 1282 427 20250124 141500.00 142000.00 179.1 69.59 19.22 0 10.62 -6.68 583 875 9.30 13.34 42 140 359.45 90.00 44 0.44 179.1 1282 427 20250124 141500.00 142000.00 192.7 69.59 19.22 0 10.70 -20.65 932 955 9.34 17.90 63 151 359.45 90.00 74 0.22 192.7 1282 427 20250124 141500.00 142000.00 206.0 69.59 19.22 0 11.01 -26.61 994 1246 9.41 10.86 35 102 359.45 90.00 81 0.01 206.0 1282 427 20250124 141500.00 142000.00 222.4 69.59 19.22 0 11.35 -25.91 1010 1408 9.48 6.38 19 61 359.45 90.00 87 -0.00 222.4 1282 427 20250124 141500.00 142000.00 239.1 69.59 19.22 0 11.55 -9.69 1085 1474 9.61 5.98 17 53 359.45 90.00 92 -0.00 239.1 1282 427 20250124 141500.00 142000.00 255.6 69.59 19.22 0 11.69 -14.99 1068 1567 9.67 4.86 14 47 359.45 90.00 96 -0.00 255.6 1282 427 20250124 141500.00 142000.00 275.2 69.59 19.22 0 11.74 -17.01 1119 1683 9.70 4.67 13 47 359.45 90.00 98 -0.00 275.2 1282 427 20250124 141500.00 142000.00 295.0 69.59 19.22 0 11.74 -18.44 1134 1819 9.78 5.75 17 61 359.45 90.00 99 -0.00 295.0 1282 427 20250124 141500.00 142000.00 314.9 69.59 19.22 0 11.66 -24.78 1166 1926 9.76 6.65 19 71 359.45 90.00 100 -0.00 314.9 1282 427 20250124 141500.00 142000.00 337.5 69.59 19.22 0 11.57 -15.92 1187 2093 9.72 7.64 22 87 359.45 90.00 100 -0.00 337.5 1282 427 20250124 141500.00 142000.00 359.8 69.59 19.22 0 11.47 5.08 1152 2201 9.73 9.54 27 116 359.45 90.00 100 -0.00 359.8 1282 427 20250124 141500.00 142000.00 382.3 69.59 19.22 0 11.38 11.90 1230 2212 9.68 10.62 32 130 359.45 90.00 100 -0.00 382.3 1282 427 20250124 141500.00 142000.00 407.6 69.59 19.22 0 11.30 -18.36 1245 2298 9.65 12.17 36 150 359.45 90.00 100 -0.00 407.6 1282 427 20250124 141500.00 142000.00 432.8 69.59 19.22 0 11.22 5.08 1289 2447 9.68 16.08 48 206 359.45 90.00 100 -0.00 432.8 1282 427 20250124 141500.00 142000.00 458.5 69.59 19.22 0 11.19 36.25 1211 2495 9.68 16.64 47 221 359.45 90.00 100 -0.00 458.5 1282 427 20250124 141500.00 142000.00 486.6 69.59 19.22 0 11.12 -2.92 1387 2614 9.68 21.35 64 276 359.45 90.00 100 -0.00 486.6 1282 427 20250124 141500.00 142000.00 515.2 69.59 19.22 0 11.05 38.98 1294 2727 9.75 28.43 82 392 359.45 90.00 100 -0.00 515.2 1282 427 20250124 141500.00 142000.00 544.0 69.59 19.22 0 10.99 70.24 1312 2456 9.74 32.97 97 414 359.45 90.00 100 -0.00 544.0 1282 427 20250124 141500.00 142000.00 574.4 69.59 19.22 0 10.94 61.81 1336 2607 9.78 40.43 119 526 359.45 90.00 100 -0.00 574.4 1282 427 20250124 141500.00 142000.00 607.3 69.59 19.22 0 10.76 45.05 1800 2552 9.78 74.11 263 859 359.45 90.00 100 -0.00 607.3 1282 427 20250124 141500.00 142000.00 638.8 69.59 19.22 0 10.70 -88.88 1769 2527 9.92 97.45 383 1284 359.45 90.00 100 -0.00 638.8 1282 427 20250124 141500.00 142000.00 660.5 69.59 19.22 0 10.80 -554.53 1158 2149 10.34 213.16 503 2171 359.45 90.00 100 -0.00 660.5 1282 427 20250124 142000.00 142500.00 77.4 69.59 19.22 2 8.23 664.14 221 221 10.14 2314.41 0 0 359.45 90.00 0 5.08 77.4 1278 358 20250124 142000.00 142500.00 82.0 69.59 19.22 2 9.01 -1.46 220 220 9.36 240.33 0 0 359.45 90.00 0 4.78 82.0 1278 358 20250124 142000.00 142500.00 87.9 69.59 19.22 0 9.53 24.28 216 216 8.25 47.39 0 0 359.45 90.00 0 4.39 87.9 1278 358 20250124 142000.00 142500.00 92.3 69.59 19.22 0 9.79 12.12 206 206 8.40 33.69 0 0 359.45 90.00 0 4.09 92.3 1278 358 20250124 142000.00 142500.00 97.2 69.59 19.22 0 9.83 33.74 197 197 8.46 30.65 0 0 359.45 90.00 0 3.77 97.2 1278 358 20250124 142000.00 142500.00 102.7 69.59 19.22 0 10.09 41.44 131 131 8.40 10.52 26 26 359.45 90.00 0 3.34 102.7 1278 358 20250124 142000.00 142500.00 107.3 69.59 19.22 0 10.30 13.54 237 237 8.59 10.44 21 21 359.45 90.00 0 2.98 107.3 1278 358 20250124 142000.00 142500.00 112.0 69.59 19.22 0 10.29 41.22 409 409 8.45 10.01 17 17 359.45 90.00 0 2.60 112.0 1278 358 20250124 142000.00 142500.00 119.6 69.59 19.22 0 10.51 45.30 489 489 8.38 5.57 8 8 359.45 90.00 0 2.10 119.6 1278 358 20250124 142000.00 142500.00 126.9 69.59 19.22 0 10.62 24.51 497 572 9.40 6.21 44 121 359.45 90.00 0 1.74 126.9 1278 358 20250124 142000.00 142500.00 134.5 69.59 19.22 0 10.55 7.66 594 635 9.14 6.39 35 89 359.45 90.00 0 1.45 134.5 1278 358 20250124 142000.00 142500.00 144.8 69.59 19.22 0 10.49 11.80 665 713 9.04 7.42 36 91 359.45 90.00 1 1.15 144.8 1278 358 20250124 142000.00 142500.00 155.2 69.59 19.22 0 10.45 21.08 694 786 9.17 11.68 56 146 359.45 90.00 2 0.90 155.2 1278 358 20250124 142000.00 142500.00 165.7 69.59 19.22 0 10.36 -1.36 900 778 9.13 16.08 86 182 359.45 90.00 16 0.68 165.7 1278 358 20250124 142000.00 142500.00 179.2 69.59 19.22 0 10.46 51.65 754 865 9.22 17.83 67 178 359.45 90.00 44 0.44 179.2 1278 358 20250124 142000.00 142500.00 192.5 69.59 19.22 0 10.71 -0.97 879 1056 9.34 17.72 56 154 359.45 90.00 74 0.21 192.5 1278 358 20250124 142000.00 142500.00 206.0 69.59 19.22 0 11.03 3.21 1062 1251 9.38 10.32 34 93 359.45 90.00 81 0.01 206.0 1278 358 20250124 142000.00 142500.00 222.4 69.59 19.22 0 11.37 -18.85 1045 1376 9.47 5.96 18 56 359.45 90.00 87 -0.00 222.4 1278 358 20250124 142000.00 142500.00 239.0 69.59 19.22 0 11.56 -11.82 1043 1439 9.61 5.65 16 52 359.45 90.00 92 -0.00 239.0 1278 358 20250124 142000.00 142500.00 255.5 69.59 19.22 0 11.66 -10.11 1087 1545 9.64 5.08 14 46 359.45 90.00 96 -0.00 255.5 1278 358 20250124 142000.00 142500.00 275.3 69.59 19.22 0 11.69 -7.26 1128 1643 9.68 5.12 15 50 359.45 90.00 98 -0.00 275.3 1278 358 20250124 142000.00 142500.00 294.9 69.59 19.22 0 11.68 -4.05 1147 1774 9.76 6.22 18 65 359.45 90.00 99 -0.00 294.9 1278 358 20250124 142000.00 142500.00 314.6 69.59 19.22 0 11.65 -0.02 1168 1915 9.73 6.66 19 70 359.45 90.00 100 -0.00 314.6 1278 358 20250124 142000.00 142500.00 337.5 69.59 19.22 0 11.55 3.93 1185 2000 9.69 7.64 22 84 359.45 90.00 100 -0.00 337.5 1278 358 20250124 142000.00 142500.00 359.8 69.59 19.22 0 11.46 -6.35 1186 2230 9.72 9.75 27 117 359.45 90.00 100 -0.00 359.8 1278 358 20250124 142000.00 142500.00 382.4 69.59 19.22 0 11.37 -0.09 1235 2254 9.67 11.06 32 132 359.45 90.00 100 -0.00 382.4 1278 358 20250124 142000.00 142500.00 407.7 69.59 19.22 0 11.25 2.67 1244 2233 9.63 13.62 39 160 359.45 90.00 100 -0.00 407.7 1278 358 20250124 142000.00 142500.00 432.9 69.59 19.22 0 11.21 26.03 1222 2465 9.68 16.28 47 214 359.45 90.00 100 -0.00 432.9 1278 358 20250124 142000.00 142500.00 458.5 69.59 19.22 0 11.11 29.09 1314 2415 9.67 20.48 61 254 359.45 90.00 100 -0.00 458.5 1278 358 20250124 142000.00 142500.00 486.7 69.59 19.22 0 11.04 -49.86 1322 2519 9.68 24.78 73 318 359.45 90.00 100 -0.00 486.7 1278 358 20250124 142000.00 142500.00 515.2 69.59 19.22 0 10.99 -6.80 1369 2619 9.75 32.93 97 428 359.45 90.00 100 -0.00 515.2 1278 358 20250124 142000.00 142500.00 543.8 69.59 19.22 0 10.90 65.68 1401 2644 9.75 42.05 128 551 359.45 90.00 100 -0.00 543.8 1278 358 20250124 142000.00 142500.00 573.8 69.59 19.22 0 10.86 127.52 1530 2419 9.77 51.83 165 601 359.45 90.00 100 -0.00 573.8 1278 358 20250124 142000.00 142500.00 608.3 69.59 19.22 0 10.75 38.23 1621 2785 9.81 74.55 241 953 359.45 90.00 100 -0.00 608.3 1278 358 20250124 142000.00 142500.00 640.8 69.59 19.22 0 10.69 288.75 1793 2620 9.83 94.22 334 1131 359.45 90.00 100 -0.00 640.8 1278 358 20250124 142000.00 142500.00 660.4 69.59 19.22 0 10.52 303.49 1983 2003 10.18 315.22 1315 3189 359.45 90.00 100 -0.00 660.4 1278 358 20250124 142500.00 143000.00 77.4 69.59 19.22 2 6.81 -561.88 221 221 8.80 16081.14 0 0 359.45 90.00 0 5.08 77.4 1268 367 20250124 142500.00 143000.00 82.1 69.59 19.22 0 9.08 -0.00 220 220 8.19 222.15 0 0 359.45 90.00 0 4.78 82.1 1268 367 20250124 142500.00 143000.00 88.0 69.59 19.22 0 9.64 -50.13 215 215 8.25 34.60 0 0 359.45 90.00 0 4.39 88.0 1268 367 20250124 142500.00 143000.00 92.3 69.59 19.22 0 9.87 31.36 206 206 8.57 35.46 0 0 359.45 90.00 0 4.09 92.3 1268 367 20250124 142500.00 143000.00 97.1 69.59 19.22 0 9.96 28.28 197 197 8.27 15.56 0 0 359.45 90.00 0 3.77 97.1 1268 367 20250124 142500.00 143000.00 102.9 69.59 19.22 0 10.17 14.82 164 164 8.39 9.19 23 23 359.45 90.00 0 3.34 102.9 1268 367 20250124 142500.00 143000.00 107.4 69.59 19.22 0 10.27 22.45 276 276 8.55 10.98 23 23 359.45 90.00 0 2.98 107.4 1268 367 20250124 142500.00 143000.00 111.9 69.59 19.22 0 10.33 31.84 353 353 8.44 8.30 14 14 359.45 90.00 0 2.60 111.9 1268 367 20250124 142500.00 143000.00 119.5 69.59 19.22 0 10.53 24.85 465 465 8.40 5.28 8 8 359.45 90.00 0 2.10 119.5 1268 367 20250124 142500.00 143000.00 126.9 69.59 19.22 0 10.50 38.99 574 561 9.34 7.48 58 141 359.45 90.00 0 1.74 126.9 1268 367 20250124 142500.00 143000.00 134.5 69.59 19.22 0 10.44 14.45 705 596 9.09 7.93 49 104 359.45 90.00 0 1.45 134.5 1268 367 20250124 142500.00 143000.00 144.7 69.59 19.22 0 10.43 15.15 703 681 9.03 8.35 43 102 359.45 90.00 1 1.15 144.7 1268 367 20250124 142500.00 143000.00 155.3 69.59 19.22 0 10.39 48.41 776 823 9.16 14.67 70 175 359.45 90.00 2 0.90 155.3 1268 367 20250124 142500.00 143000.00 165.8 69.59 19.22 0 10.38 11.59 744 805 9.18 16.18 71 180 359.45 90.00 16 0.68 165.8 1268 367 20250124 142500.00 143000.00 178.9 69.59 19.22 0 10.50 14.62 690 843 9.24 16.40 58 161 359.45 90.00 44 0.43 178.9 1268 367 20250124 142500.00 143000.00 192.6 69.59 19.22 0 10.78 9.29 863 995 9.34 14.51 47 125 359.45 90.00 74 0.21 192.6 1268 367 20250124 142500.00 143000.00 206.1 69.59 19.22 0 11.09 4.10 964 1196 9.40 9.21 29 82 359.45 90.00 81 0.01 206.1 1268 367 20250124 142500.00 143000.00 222.4 69.59 19.22 0 11.34 -9.04 1034 1344 9.46 6.16 19 57 359.45 90.00 87 -0.00 222.4 1268 367 20250124 142500.00 143000.00 239.8 69.59 19.22 0 11.51 -14.61 1083 1474 9.63 6.60 20 62 359.45 90.00 92 -0.00 239.8 1268 367 20250124 142500.00 143000.00 255.8 69.59 19.22 0 11.60 -13.98 1090 1576 9.63 5.31 16 53 359.45 90.00 96 -0.00 255.8 1268 367 20250124 142500.00 143000.00 275.4 69.59 19.22 0 11.64 4.73 1130 1719 9.66 5.45 16 54 359.45 90.00 98 -0.00 275.4 1268 367 20250124 142500.00 143000.00 294.9 69.59 19.22 0 11.65 -5.38 1144 1834 9.73 6.48 18 67 359.45 90.00 99 -0.00 294.9 1268 367 20250124 142500.00 143000.00 314.6 69.59 19.22 0 11.60 -1.90 1162 1927 9.72 7.14 20 75 359.45 90.00 100 -0.00 314.6 1268 367 20250124 142500.00 143000.00 336.9 69.59 19.22 0 11.50 12.11 1281 2004 9.69 8.42 26 93 359.45 90.00 100 -0.00 336.9 1268 367 20250124 142500.00 143000.00 359.5 69.59 19.22 0 11.43 -27.86 1201 2148 9.70 10.50 30 121 359.45 90.00 100 -0.00 359.5 1268 367 20250124 142500.00 143000.00 382.4 69.59 19.22 0 11.35 9.85 1158 2254 9.68 11.38 32 140 359.45 90.00 100 -0.00 382.4 1268 367 20250124 142500.00 143000.00 407.9 69.59 19.22 0 11.25 1.29 1246 2323 9.64 13.79 40 168 359.45 90.00 100 -0.00 407.9 1268 367 20250124 142500.00 143000.00 433.0 69.59 19.22 0 11.17 -2.76 1254 2392 9.68 18.13 52 227 359.45 90.00 100 -0.00 433.0 1268 367 20250124 142500.00 143000.00 458.6 69.59 19.22 0 11.07 17.01 1306 2339 9.69 22.85 71 291 359.45 90.00 100 -0.00 458.6 1268 367 20250124 142500.00 143000.00 486.7 69.59 19.22 0 11.00 5.91 1463 2551 9.68 28.80 90 361 359.45 90.00 100 -0.00 486.7 1268 367 20250124 142500.00 143000.00 515.5 69.59 19.22 0 10.91 7.45 1427 2656 9.74 41.45 127 536 359.45 90.00 100 -0.00 515.5 1268 367 20250124 142500.00 143000.00 543.8 69.59 19.22 0 10.89 122.83 1274 2624 9.77 43.28 122 573 359.45 90.00 100 -0.00 543.8 1268 367 20250124 142500.00 143000.00 574.1 69.59 19.22 0 10.80 -5.21 1623 2753 9.79 63.01 206 802 359.45 90.00 100 -0.00 574.1 1268 367 20250124 142500.00 143000.00 607.8 69.59 19.22 0 10.70 110.78 1656 2862 9.82 87.80 288 1139 359.45 90.00 100 -0.00 607.8 1268 367 20250124 142500.00 143000.00 641.1 69.59 19.22 0 10.68 -77.52 1896 2953 9.85 106.39 380 1365 359.45 90.00 100 -0.00 641.1 1268 367 20250124 142500.00 143000.00 660.5 69.59 19.22 0 10.89 340.14 891 5955 10.51 80.36 435 6691 359.45 90.00 100 -0.00 660.5 1268 367 20250124 143000.00 143500.00 77.3 69.59 19.22 2 8.68 441.13 221 221 10.02 773.83 0 0 359.45 90.00 0 5.08 77.3 1275 662 20250124 143000.00 143500.00 82.1 69.59 19.22 0 9.34 142.31 220 220 9.08 81.24 0 0 359.45 90.00 0 4.78 82.1 1275 662 20250124 143000.00 143500.00 87.6 69.59 19.22 0 9.71 71.71 215 215 8.37 34.38 0 0 359.45 90.00 0 4.39 87.6 1275 662 20250124 143000.00 143500.00 92.3 69.59 19.22 0 9.90 32.26 206 206 8.46 32.49 0 0 359.45 90.00 0 4.09 92.3 1275 662 20250124 143000.00 143500.00 97.7 69.59 19.22 0 10.04 18.02 197 197 8.42 17.07 0 0 359.45 90.00 0 3.77 97.7 1275 662 20250124 143000.00 143500.00 103.5 69.59 19.22 0 10.25 -7.25 217 217 8.81 17.48 41 41 359.45 90.00 0 3.34 103.5 1275 662 20250124 143000.00 143500.00 107.3 69.59 19.22 0 10.39 33.78 266 266 8.60 9.43 19 19 359.45 90.00 0 2.98 107.3 1275 662 20250124 143000.00 143500.00 112.0 69.59 19.22 0 10.42 20.23 378 378 8.49 7.81 13 13 359.45 90.00 0 2.60 112.0 1275 662 20250124 143000.00 143500.00 119.6 69.59 19.22 0 10.53 34.55 467 467 8.44 5.93 9 9 359.45 90.00 0 2.10 119.6 1275 662 20250124 143000.00 143500.00 127.0 69.59 19.22 0 10.47 16.79 621 507 9.31 8.38 65 136 359.45 90.00 0 1.74 127.0 1275 662 20250124 143000.00 143500.00 134.5 69.59 19.22 0 10.51 13.52 607 610 9.17 7.50 43 103 359.45 90.00 0 1.45 134.5 1275 662 20250124 143000.00 143500.00 144.7 69.59 19.22 0 10.47 16.98 724 642 9.02 7.95 40 86 359.45 90.00 1 1.15 144.7 1275 662 20250124 143000.00 143500.00 155.3 69.59 19.22 0 10.46 15.79 633 738 9.22 11.76 55 149 359.45 90.00 2 0.90 155.3 1275 662 20250124 143000.00 143500.00 165.7 69.59 19.22 0 10.45 -20.86 771 788 9.17 13.52 63 152 359.45 90.00 16 0.68 165.7 1275 662 20250124 143000.00 143500.00 179.1 69.59 19.22 0 10.59 -39.39 852 873 9.20 13.07 55 132 359.45 90.00 44 0.43 179.1 1275 662 20250124 143000.00 143500.00 192.7 69.59 19.22 0 10.79 -18.16 921 1035 9.30 13.55 45 118 359.45 90.00 74 0.21 192.7 1275 662 20250124 143000.00 143500.00 206.2 69.59 19.22 0 11.05 -32.97 1009 1273 9.36 9.56 30 87 359.45 90.00 81 0.01 206.2 1275 662 20250124 143000.00 143500.00 222.3 69.59 19.22 0 11.29 -0.61 1045 1431 9.43 6.64 20 63 359.45 90.00 87 -0.00 222.3 1275 662 20250124 143000.00 143500.00 239.2 69.59 19.22 0 11.45 0.17 1075 1490 9.55 6.36 19 59 359.45 90.00 92 -0.00 239.2 1275 662 20250124 143000.00 143500.00 255.7 69.59 19.22 0 11.55 11.71 1099 1595 9.60 5.65 16 55 359.45 90.00 96 -0.00 255.7 1275 662 20250124 143000.00 143500.00 275.4 69.59 19.22 0 11.62 -3.10 1098 1734 9.65 5.42 15 56 359.45 90.00 98 -0.00 275.4 1275 662 20250124 143000.00 143500.00 295.0 69.59 19.22 0 11.62 -0.44 1130 1779 9.72 6.37 19 68 359.45 90.00 99 -0.00 295.0 1275 662 20250124 143000.00 143500.00 314.5 69.59 19.22 0 11.59 -20.75 1170 1924 9.70 6.91 20 75 359.45 90.00 100 -0.00 314.5 1275 662 20250124 143000.00 143500.00 337.2 69.59 19.22 0 11.53 2.31 1190 2053 9.68 7.66 21 85 359.45 90.00 100 -0.00 337.2 1275 662 20250124 143000.00 143500.00 359.7 69.59 19.22 0 11.44 -2.55 1174 2119 9.71 9.67 28 115 359.45 90.00 100 -0.00 359.7 1275 662 20250124 143000.00 143500.00 382.1 69.59 19.22 0 11.36 13.86 1184 2305 9.69 11.46 32 143 359.45 90.00 100 -0.00 382.1 1275 662 20250124 143000.00 143500.00 407.7 69.59 19.22 0 11.26 18.69 1170 2362 9.67 13.38 38 173 359.45 90.00 100 -0.00 407.7 1275 662 20250124 143000.00 143500.00 432.9 69.59 19.22 0 11.17 16.53 1220 2520 9.70 18.48 52 244 359.45 90.00 100 -0.00 432.9 1275 662 20250124 143000.00 143500.00 458.4 69.59 19.22 0 11.09 -0.65 1217 2518 9.69 21.64 60 285 359.45 90.00 100 -0.00 458.4 1275 662 20250124 143000.00 143500.00 486.9 69.59 19.22 0 11.00 -5.79 1383 2598 9.69 28.73 86 370 359.45 90.00 100 -0.00 486.9 1275 662 20250124 143000.00 143500.00 515.4 69.59 19.22 0 10.91 -0.18 1110 2573 9.76 36.87 100 523 359.45 90.00 100 -0.00 515.4 1275 662 20250124 143000.00 143500.00 543.5 69.59 19.22 0 10.91 71.90 1120 2786 9.78 39.08 105 593 359.45 90.00 100 -0.00 543.5 1275 662 20250124 143000.00 143500.00 575.3 69.59 19.22 0 10.85 -4.95 1323 3048 9.78 48.76 143 748 359.45 90.00 100 -0.00 575.3 1275 662 20250124 143000.00 143500.00 608.0 69.59 19.22 0 10.78 72.14 1182 2629 9.82 60.04 168 841 359.45 90.00 100 -0.00 608.0 1275 662 20250124 143000.00 143500.00 640.0 69.59 19.22 0 10.70 64.33 1435 2585 9.87 91.04 281 1151 359.45 90.00 100 -0.00 640.0 1275 662 20250124 143000.00 143500.00 660.4 69.59 19.22 0 10.78 -235.68 536 3426 10.31 202.43 352 4538 359.45 90.00 100 -0.00 660.4 1275 662 20250124 143500.00 144000.00 77.3 69.59 19.22 0 9.14 -491.19 221 221 8.60 210.27 0 0 359.45 90.00 0 5.08 77.3 1273 354 20250124 143500.00 144000.00 82.1 69.59 19.22 0 9.17 -246.37 220 220 8.73 160.99 0 0 359.45 90.00 0 4.78 82.1 1273 354 20250124 143500.00 144000.00 87.5 69.59 19.22 0 9.63 43.24 215 215 8.28 41.92 0 0 359.45 90.00 0 4.39 87.5 1273 354 20250124 143500.00 144000.00 92.3 69.59 19.22 0 9.79 48.74 206 206 8.37 30.47 0 0 359.45 90.00 0 4.08 92.3 1273 354 20250124 143500.00 144000.00 97.3 69.59 19.22 0 9.91 24.45 197 197 8.28 17.23 0 0 359.45 90.00 0 3.77 97.3 1273 354 20250124 143500.00 144000.00 102.9 69.59 19.22 0 10.16 19.93 175 175 8.38 8.62 22 22 359.45 90.00 0 3.34 102.9 1273 354 20250124 143500.00 144000.00 107.3 69.59 19.22 0 10.25 30.11 273 273 8.57 10.70 23 23 359.45 90.00 0 2.98 107.3 1273 354 20250124 143500.00 144000.00 112.0 69.59 19.22 0 10.23 46.08 333 333 8.45 9.28 16 16 359.45 90.00 0 2.60 112.0 1273 354 20250124 143500.00 144000.00 119.3 69.59 19.22 0 10.42 21.55 445 445 8.50 6.03 10 10 359.45 90.00 0 2.10 119.3 1273 354 20250124 143500.00 144000.00 127.0 69.59 19.22 0 10.39 -18.24 643 532 9.24 8.79 72 151 359.45 90.00 0 1.74 127.0 1273 354 20250124 143500.00 144000.00 134.6 69.59 19.22 0 10.39 -2.51 667 629 9.08 8.25 50 115 359.45 90.00 0 1.45 134.6 1273 354 20250124 143500.00 144000.00 144.9 69.59 19.22 0 10.41 13.21 589 716 9.04 8.35 38 105 359.45 90.00 1 1.15 144.9 1273 354 20250124 143500.00 144000.00 155.3 69.59 19.22 0 10.37 16.36 824 757 9.07 12.53 64 143 359.45 90.00 2 0.90 155.3 1273 354 20250124 143500.00 144000.00 165.8 69.59 19.22 0 10.37 -13.44 760 782 9.12 13.91 67 163 359.45 90.00 16 0.68 165.8 1273 354 20250124 143500.00 144000.00 179.1 69.59 19.22 0 10.48 -20.26 775 950 9.16 15.43 57 159 359.45 90.00 44 0.43 179.1 1273 354 20250124 143500.00 144000.00 192.6 69.59 19.22 0 10.66 -0.05 933 1044 9.25 16.94 55 142 359.45 90.00 74 0.21 192.6 1273 354 20250124 143500.00 144000.00 205.9 69.59 19.22 0 10.93 -12.94 1019 1258 9.30 10.94 35 99 359.45 90.00 81 0.01 205.9 1273 354 20250124 143500.00 144000.00 222.3 69.59 19.22 0 11.19 7.61 1065 1403 9.38 7.54 23 70 359.45 90.00 87 -0.00 222.3 1273 354 20250124 143500.00 144000.00 239.1 69.59 19.22 0 11.40 14.13 1027 1548 9.53 6.58 19 64 359.45 90.00 92 -0.00 239.1 1273 354 20250124 143500.00 144000.00 255.7 69.59 19.22 0 11.50 -8.80 1058 1591 9.56 5.75 16 56 359.45 90.00 96 -0.00 255.7 1273 354 20250124 143500.00 144000.00 275.2 69.59 19.22 0 11.58 -0.88 1116 1698 9.61 5.61 16 55 359.45 90.00 98 -0.00 275.2 1273 354 20250124 143500.00 144000.00 294.8 69.59 19.22 0 11.58 -8.53 1205 1787 9.69 6.76 20 70 359.45 90.00 99 -0.00 294.8 1273 354 20250124 143500.00 144000.00 314.6 69.59 19.22 0 11.57 -8.53 1161 1872 9.69 7.00 20 75 359.45 90.00 100 -0.00 314.6 1273 354 20250124 143500.00 144000.00 337.2 69.59 19.22 0 11.52 2.88 1151 2003 9.67 7.44 21 84 359.45 90.00 100 -0.00 337.2 1273 354 20250124 143500.00 144000.00 359.5 69.59 19.22 0 11.43 -28.98 1244 2121 9.69 10.06 30 116 359.45 90.00 100 -0.00 359.5 1273 354 20250124 143500.00 144000.00 382.1 69.59 19.22 0 11.34 -22.17 1210 2184 9.66 11.36 33 136 359.45 90.00 100 -0.00 382.1 1273 354 20250124 143500.00 144000.00 407.8 69.59 19.22 0 11.24 25.22 1245 2301 9.64 13.89 40 169 359.45 90.00 100 -0.00 407.8 1273 354 20250124 143500.00 144000.00 432.9 69.59 19.22 0 11.17 -8.79 1178 2408 9.68 17.75 49 228 359.45 90.00 100 -0.00 432.9 1273 354 20250124 143500.00 144000.00 458.5 69.59 19.22 0 11.07 29.23 1294 2357 9.66 21.81 65 270 359.45 90.00 100 -0.00 458.5 1273 354 20250124 143500.00 144000.00 486.6 69.59 19.22 0 11.03 19.17 1094 2519 9.70 23.46 65 337 359.45 90.00 100 -0.00 486.6 1273 354 20250124 143500.00 144000.00 515.2 69.59 19.22 0 10.88 -56.54 1370 2297 9.72 40.09 123 473 359.45 90.00 100 -0.00 515.2 1273 354 20250124 143500.00 144000.00 543.6 69.59 19.22 0 10.85 -20.58 1149 2404 9.75 41.99 116 550 359.45 90.00 100 -0.00 543.6 1273 354 20250124 143500.00 144000.00 575.2 69.59 19.22 0 10.70 1.75 1701 2282 9.73 70.71 253 792 359.45 90.00 100 -0.00 575.2 1273 354 20250124 143500.00 144000.00 608.0 69.59 19.22 0 10.60 14.25 1386 2199 9.79 91.88 287 1043 359.45 90.00 100 -0.00 608.0 1273 354 20250124 143500.00 144000.00 641.1 69.59 19.22 0 10.54 114.98 1870 2423 9.81 130.23 481 1454 359.45 90.00 100 -0.00 641.1 1273 354 20250124 143500.00 144000.00 660.5 69.59 19.22 0 10.40 -409.25 4229 2071 10.18 530.15 3966 5651 359.45 90.00 100 -0.00 660.5 1273 354 20250124 144000.00 144500.00 77.3 69.59 19.22 2 8.45 470.64 221 221 10.01 660.83 0 0 359.45 90.00 0 5.08 77.3 1267 345 20250124 144000.00 144500.00 82.1 69.59 19.22 0 9.30 -41.65 219 219 8.90 100.57 0 0 359.45 90.00 0 4.78 82.1 1267 345 20250124 144000.00 144500.00 87.5 69.59 19.22 0 9.59 -64.69 215 215 8.25 40.95 0 0 359.45 90.00 0 4.39 87.5 1267 345 20250124 144000.00 144500.00 92.3 69.59 19.22 0 9.79 57.03 206 206 8.45 32.91 0 0 359.45 90.00 0 4.08 92.3 1267 345 20250124 144000.00 144500.00 97.5 69.59 19.22 0 9.85 -0.43 197 197 8.26 18.31 0 0 359.45 90.00 0 3.77 97.5 1267 345 20250124 144000.00 144500.00 102.4 69.59 19.22 0 10.05 17.38 120 120 8.40 10.59 26 26 359.45 90.00 0 3.34 102.4 1267 345 20250124 144000.00 144500.00 107.3 69.59 19.22 0 10.18 44.43 251 251 8.48 11.90 24 24 359.45 90.00 0 2.98 107.3 1267 345 20250124 144000.00 144500.00 112.0 69.59 19.22 0 10.16 66.79 338 338 8.48 11.39 18 18 359.45 90.00 0 2.60 112.0 1267 345 20250124 144000.00 144500.00 119.5 69.59 19.22 0 10.20 29.59 460 460 8.36 9.32 14 14 359.45 90.00 0 2.10 119.5 1267 345 20250124 144000.00 144500.00 126.9 69.59 19.22 0 10.23 4.95 506 527 9.32 11.77 93 235 359.45 90.00 0 1.74 126.9 1267 345 20250124 144000.00 144500.00 134.6 69.59 19.22 0 10.21 4.97 514 616 9.13 11.95 65 181 359.45 90.00 0 1.45 134.6 1267 345 20250124 144000.00 144500.00 144.8 69.59 19.22 0 10.22 -2.51 691 623 8.94 10.04 55 122 359.45 90.00 1 1.15 144.8 1267 345 20250124 144000.00 144500.00 155.3 69.59 19.22 0 10.29 -16.90 715 801 9.08 13.98 66 174 359.45 90.00 2 0.90 155.3 1267 345 20250124 144000.00 144500.00 165.8 69.59 19.22 0 10.29 -31.75 697 915 9.09 16.93 67 198 359.45 90.00 16 0.68 165.8 1267 345 20250124 144000.00 144500.00 179.1 69.59 19.22 0 10.39 -40.06 731 1031 9.13 17.57 62 193 359.45 90.00 44 0.43 179.1 1267 345 20250124 144000.00 144500.00 192.6 69.59 19.22 0 10.53 20.15 855 1045 9.21 19.66 61 170 359.45 90.00 74 0.21 192.6 1267 345 20250124 144000.00 144500.00 206.0 69.59 19.22 0 10.75 0.02 1003 1267 9.25 14.25 46 132 359.45 90.00 81 0.00 206.0 1267 345 20250124 144000.00 144500.00 222.5 69.59 19.22 0 11.08 9.11 981 1504 9.33 8.53 24 84 359.45 90.00 87 -0.00 222.5 1267 345 20250124 144000.00 144500.00 239.0 69.59 19.22 0 11.30 -0.08 1077 1612 9.47 7.48 21 73 359.45 90.00 92 -0.00 239.0 1267 345 20250124 144000.00 144500.00 255.6 69.59 19.22 0 11.44 -13.71 1093 1670 9.52 6.14 18 61 359.45 90.00 96 -0.00 255.6 1267 345 20250124 144000.00 144500.00 275.1 69.59 19.22 0 11.53 -21.91 1115 1789 9.56 5.62 16 58 359.45 90.00 98 -0.00 275.1 1267 345 20250124 144000.00 144500.00 294.7 69.59 19.22 0 11.56 -17.21 1107 1890 9.65 6.53 18 70 359.45 90.00 99 -0.00 294.7 1267 345 20250124 144000.00 144500.00 314.5 69.59 19.22 0 11.54 -40.94 1152 1972 9.66 6.86 20 77 359.45 90.00 100 -0.00 314.5 1267 345 20250124 144000.00 144500.00 337.0 69.59 19.22 0 11.47 -29.48 1233 2112 9.64 8.02 23 91 359.45 90.00 100 -0.00 337.0 1267 345 20250124 144000.00 144500.00 359.5 69.59 19.22 0 11.41 -21.82 1231 2251 9.67 10.09 29 121 359.45 90.00 100 -0.00 359.5 1267 345 20250124 144000.00 144500.00 382.2 69.59 19.22 0 11.32 -1.46 1276 2346 9.65 11.73 35 148 359.45 90.00 100 -0.00 382.2 1267 345 20250124 144000.00 144500.00 407.7 69.59 19.22 0 11.24 -15.84 1218 2401 9.63 13.09 38 171 359.45 90.00 100 -0.00 407.7 1267 345 20250124 144000.00 144500.00 433.0 69.59 19.22 0 11.14 14.75 1219 2508 9.66 18.17 52 241 359.45 90.00 100 -0.00 433.0 1267 345 20250124 144000.00 144500.00 458.3 69.59 19.22 0 11.05 21.92 1233 2404 9.65 22.01 63 280 359.45 90.00 100 -0.00 458.3 1267 345 20250124 144000.00 144500.00 486.7 69.59 19.22 0 10.93 -51.54 1469 2454 9.65 31.54 99 380 359.45 90.00 100 -0.00 486.7 1267 345 20250124 144000.00 144500.00 515.2 69.59 19.22 0 10.88 43.08 1171 2622 9.73 37.50 105 530 359.45 90.00 100 -0.00 515.2 1267 345 20250124 144000.00 144500.00 543.7 69.59 19.22 0 10.80 -16.79 1393 2772 9.72 51.12 149 674 359.45 90.00 100 -0.00 543.7 1267 345 20250124 144000.00 144500.00 573.7 69.59 19.22 0 10.63 128.22 1747 2253 9.73 80.33 298 902 359.45 90.00 100 -0.00 573.7 1267 345 20250124 144000.00 144500.00 608.4 69.59 19.22 0 10.70 98.55 1289 2685 9.80 72.39 207 978 359.45 90.00 100 -0.00 608.4 1267 345 20250124 144000.00 144500.00 641.1 69.59 19.22 0 10.71 -86.49 1233 3255 9.86 78.73 222 1328 359.45 90.00 100 -0.00 641.1 1267 345 20250124 144000.00 144500.00 660.5 69.59 19.22 0 10.70 121.03 976 2625 10.27 173.23 455 2758 359.45 90.00 100 -0.00 660.5 1267 345 20250124 144500.00 145000.00 77.4 69.59 19.22 2 8.49 829.31 221 221 10.04 1649.80 0 0 359.45 90.00 0 5.08 77.4 1267 342 20250124 144500.00 145000.00 82.1 69.59 19.22 0 9.41 -43.28 219 219 9.29 74.95 0 0 359.45 90.00 0 4.78 82.1 1267 342 20250124 144500.00 145000.00 87.9 69.59 19.22 0 9.88 20.80 215 215 8.24 19.11 0 0 359.45 90.00 0 4.39 87.9 1267 342 20250124 144500.00 145000.00 92.4 69.59 19.22 0 10.08 45.70 206 206 8.48 17.86 0 0 359.45 90.00 0 4.08 92.4 1267 342 20250124 144500.00 145000.00 97.0 69.59 19.22 0 10.14 32.95 198 198 8.28 9.35 0 0 359.45 90.00 0 3.77 97.0 1267 342 20250124 144500.00 145000.00 103.0 69.59 19.22 0 10.19 25.38 199 199 8.37 7.73 20 20 359.45 90.00 0 3.34 103.0 1267 342 20250124 144500.00 145000.00 107.3 69.59 19.22 0 10.26 45.04 232 232 8.53 9.15 20 20 359.45 90.00 0 2.98 107.3 1267 342 20250124 144500.00 145000.00 111.9 69.59 19.22 0 10.26 22.51 381 381 8.40 8.70 15 15 359.45 90.00 0 2.60 111.9 1267 342 20250124 144500.00 145000.00 119.4 69.59 19.22 0 10.32 25.07 442 442 8.39 6.83 11 11 359.45 90.00 0 2.10 119.4 1267 342 20250124 144500.00 145000.00 126.9 69.59 19.22 0 10.37 24.87 467 506 9.39 8.69 71 188 359.45 90.00 0 1.74 126.9 1267 342 20250124 144500.00 145000.00 134.6 69.59 19.22 0 10.37 26.87 419 590 9.24 8.09 46 147 359.45 90.00 0 1.45 134.6 1267 342 20250124 144500.00 145000.00 144.7 69.59 19.22 0 10.27 -5.26 635 682 8.96 9.75 47 120 359.45 90.00 1 1.15 144.7 1267 342 20250124 144500.00 145000.00 155.3 69.59 19.22 0 10.12 -10.58 675 733 9.09 19.40 95 246 359.45 90.00 2 0.90 155.3 1267 342 20250124 144500.00 145000.00 165.8 69.59 19.22 0 10.06 -28.53 878 865 9.05 25.82 132 312 359.45 90.00 16 0.68 165.8 1267 342 20250124 144500.00 145000.00 179.0 69.59 19.22 0 10.11 18.07 891 854 9.07 29.85 131 298 359.45 90.00 44 0.43 179.0 1267 342 20250124 144500.00 145000.00 192.7 69.59 19.22 0 10.30 19.01 854 830 9.17 27.86 101 233 359.45 90.00 74 0.21 192.7 1267 342 20250124 144500.00 145000.00 206.1 69.59 19.22 0 10.64 23.32 998 1179 9.22 17.23 57 155 359.45 90.00 81 0.00 206.1 1267 342 20250124 144500.00 145000.00 222.4 69.59 19.22 0 11.08 1.95 976 1490 9.31 8.02 23 79 359.45 90.00 87 -0.00 222.4 1267 342 20250124 144500.00 145000.00 239.1 69.59 19.22 0 11.32 -9.56 1077 1532 9.44 6.78 20 65 359.45 90.00 92 -0.00 239.1 1267 342 20250124 144500.00 145000.00 255.7 69.59 19.22 0 11.44 2.17 1054 1626 9.49 5.57 16 56 359.45 90.00 96 -0.00 255.7 1267 342 20250124 144500.00 145000.00 275.0 69.59 19.22 0 11.48 -22.58 1084 1717 9.54 5.81 16 59 359.45 90.00 98 -0.00 275.0 1267 342 20250124 144500.00 145000.00 294.8 69.59 19.22 0 11.49 -18.72 1112 1852 9.63 7.17 20 77 359.45 90.00 99 -0.00 294.8 1267 342 20250124 144500.00 145000.00 314.7 69.59 19.22 0 11.47 -20.56 1133 1993 9.63 7.58 22 86 359.45 90.00 100 -0.00 314.7 1267 342 20250124 144500.00 145000.00 337.0 69.59 19.22 0 11.42 -3.68 1127 2186 9.64 8.50 24 104 359.45 90.00 100 -0.00 337.0 1267 342 20250124 144500.00 145000.00 359.4 69.59 19.22 0 11.35 -40.86 1163 2287 9.68 10.96 31 141 359.45 90.00 100 -0.00 359.4 1267 342 20250124 144500.00 145000.00 382.1 69.59 19.22 0 11.26 -4.78 1223 2385 9.64 13.31 38 168 359.45 90.00 100 -0.00 382.1 1267 342 20250124 144500.00 145000.00 407.5 69.59 19.22 0 11.18 -20.50 1240 2353 9.62 15.31 45 192 359.45 90.00 100 -0.00 407.5 1267 342 20250124 144500.00 145000.00 432.9 69.59 19.22 0 11.10 -1.60 1259 2359 9.66 19.87 59 251 359.45 90.00 100 -0.00 432.9 1267 342 20250124 144500.00 145000.00 458.4 69.59 19.22 0 11.01 -4.69 1203 2333 9.66 24.30 69 306 359.45 90.00 100 -0.00 458.4 1267 342 20250124 144500.00 145000.00 486.5 69.59 19.22 0 10.92 56.37 1265 2505 9.66 30.90 89 401 359.45 90.00 100 -0.00 486.5 1267 342 20250124 144500.00 145000.00 515.3 69.59 19.22 0 10.89 48.90 1163 2598 9.73 37.08 104 524 359.45 90.00 100 -0.00 515.3 1267 342 20250124 144500.00 145000.00 543.3 69.59 19.22 0 10.81 27.04 1254 2568 9.74 47.38 134 627 359.45 90.00 100 -0.00 543.3 1267 342 20250124 144500.00 145000.00 572.7 69.59 19.22 0 10.57 80.85 1474 1809 9.76 87.27 311 902 359.45 90.00 100 -0.00 572.7 1267 342 20250124 144500.00 145000.00 608.0 69.59 19.22 0 10.64 97.35 866 2034 9.83 69.94 174 915 359.45 90.00 100 -0.00 608.0 1267 342 20250124 144500.00 145000.00 641.4 69.59 19.22 0 10.45 126.31 1427 2139 9.82 142.25 455 1573 359.45 90.00 100 -0.00 641.4 1267 342 20250124 144500.00 145000.00 660.5 69.59 19.22 0 10.80 153.67 1132 4745 10.28 148.63 445 4245 359.45 90.00 100 -0.00 660.5 1267 342 20250124 145000.00 145500.00 77.3 69.59 19.22 0 9.00 1.90 220 220 8.76 722.46 0 0 359.45 90.00 0 5.07 77.3 1265 341 20250124 145000.00 145500.00 82.0 69.59 19.22 0 9.80 63.37 219 219 8.97 22.64 0 0 359.45 90.00 0 4.78 82.0 1265 341 20250124 145000.00 145500.00 87.9 69.59 19.22 0 10.04 15.03 214 214 8.25 13.33 0 0 359.45 90.00 0 4.39 87.9 1265 341 20250124 145000.00 145500.00 92.4 69.59 19.22 0 10.24 13.96 206 206 8.58 15.96 0 0 359.45 90.00 0 4.08 92.4 1265 341 20250124 145000.00 145500.00 97.0 69.59 19.22 0 10.30 13.73 198 198 8.29 7.33 0 0 359.45 90.00 0 3.77 97.0 1265 341 20250124 145000.00 145500.00 103.2 69.59 19.22 0 10.29 25.41 206 206 8.43 7.09 18 18 359.45 90.00 0 3.34 103.2 1265 341 20250124 145000.00 145500.00 107.3 69.59 19.22 0 10.31 13.83 281 281 8.55 10.05 20 20 359.45 90.00 0 2.98 107.3 1265 341 20250124 145000.00 145500.00 111.9 69.59 19.22 0 10.33 37.21 349 349 8.41 7.65 13 13 359.45 90.00 0 2.60 111.9 1265 341 20250124 145000.00 145500.00 119.6 69.59 19.22 0 10.44 31.51 443 443 8.35 5.62 8 8 359.45 90.00 0 2.10 119.6 1265 341 20250124 145000.00 145500.00 126.9 69.59 19.22 0 10.44 14.09 507 494 9.37 7.61 63 153 359.45 90.00 0 1.74 126.9 1265 341 20250124 145000.00 145500.00 134.6 69.59 19.22 0 10.28 -6.83 630 543 9.06 9.18 59 128 359.45 90.00 0 1.45 134.6 1265 341 20250124 145000.00 145500.00 144.8 69.59 19.22 0 10.26 2.59 647 656 8.99 10.57 54 132 359.45 90.00 1 1.15 144.8 1265 341 20250124 145000.00 145500.00 155.3 69.59 19.22 0 10.15 -21.50 800 737 9.06 19.15 102 230 359.45 90.00 2 0.90 155.3 1265 341 20250124 145000.00 145500.00 165.8 69.59 19.22 0 10.11 -5.07 818 995 9.09 27.03 120 338 359.45 90.00 16 0.68 165.8 1265 341 20250124 145000.00 145500.00 179.1 69.59 19.22 0 10.10 6.74 930 878 9.08 30.76 141 318 359.45 90.00 44 0.43 179.1 1265 341 20250124 145000.00 145500.00 192.7 69.59 19.22 0 10.33 -45.42 638 920 9.23 27.45 75 243 359.45 90.00 74 0.21 192.7 1265 341 20250124 145000.00 145500.00 206.2 69.59 19.22 0 10.70 20.64 868 1162 9.23 14.71 43 132 359.45 90.00 81 0.00 206.2 1265 341 20250124 145000.00 145500.00 222.3 69.59 19.22 0 11.11 4.34 977 1482 9.30 7.52 21 73 359.45 90.00 87 -0.00 222.3 1265 341 20250124 145000.00 145500.00 239.0 69.59 19.22 0 11.32 7.65 987 1576 9.44 6.38 18 64 359.45 90.00 92 -0.00 239.0 1265 341 20250124 145000.00 145500.00 255.7 69.59 19.22 0 11.39 -17.43 1084 1641 9.48 6.17 18 62 359.45 90.00 96 -0.00 255.7 1265 341 20250124 145000.00 145500.00 275.3 69.59 19.22 0 11.45 -8.92 1070 1742 9.53 6.07 17 64 359.45 90.00 98 -0.00 275.3 1265 341 20250124 145000.00 145500.00 294.9 69.59 19.22 0 11.43 -10.78 1133 1877 9.61 8.06 22 85 359.45 90.00 99 -0.00 294.9 1265 341 20250124 145000.00 145500.00 314.5 69.59 19.22 0 11.42 -19.26 1137 2003 9.62 8.11 23 93 359.45 90.00 100 -0.00 314.5 1265 341 20250124 145000.00 145500.00 337.1 69.59 19.22 0 11.37 -7.67 1130 2067 9.63 9.59 27 111 359.45 90.00 100 -0.00 337.1 1265 341 20250124 145000.00 145500.00 359.3 69.59 19.22 0 11.31 -19.51 1132 2204 9.65 11.50 32 143 359.45 90.00 100 -0.00 359.3 1265 341 20250124 145000.00 145500.00 382.3 69.59 19.22 0 11.25 14.42 1210 2347 9.64 13.30 39 171 359.45 90.00 100 -0.00 382.3 1265 341 20250124 145000.00 145500.00 407.6 69.59 19.22 0 11.18 10.37 1192 2243 9.61 15.02 42 180 359.45 90.00 100 -0.00 407.6 1265 341 20250124 145000.00 145500.00 432.9 69.59 19.22 0 11.07 -25.37 1241 2259 9.66 21.20 62 255 359.45 90.00 100 -0.00 432.9 1265 341 20250124 145000.00 145500.00 458.2 69.59 19.22 0 11.01 28.67 1277 2363 9.66 24.88 74 310 359.45 90.00 100 -0.00 458.2 1265 341 20250124 145000.00 145500.00 486.5 69.59 19.22 0 10.91 93.83 1297 2215 9.66 31.26 95 369 359.45 90.00 100 -0.00 486.5 1265 341 20250124 145000.00 145500.00 515.3 69.59 19.22 0 10.82 10.94 1346 2292 9.71 45.03 137 532 359.45 90.00 100 -0.00 515.3 1265 341 20250124 145000.00 145500.00 543.4 69.59 19.22 0 10.80 80.30 1242 2366 9.75 48.84 143 620 359.45 90.00 100 -0.00 543.4 1265 341 20250124 145000.00 145500.00 575.2 69.59 19.22 0 10.71 60.15 1687 2844 9.77 75.53 249 969 359.45 90.00 100 -0.00 575.2 1265 341 20250124 145000.00 145500.00 608.0 69.59 19.22 0 10.50 166.25 1784 2120 9.76 122.91 464 1299 359.45 90.00 100 -0.00 608.0 1265 341 20250124 145000.00 145500.00 641.0 69.59 19.22 0 10.58 150.46 657 1977 9.92 85.07 188 1255 359.45 90.00 100 -0.00 641.0 1265 341 20250124 145000.00 145500.00 660.2 69.59 19.22 0 10.69 -229.38 494 3601 10.22 259.81 247 3246 359.45 90.00 100 -0.00 660.2 1265 341 20250124 145500.00 150000.00 77.4 69.59 19.22 2 8.76 467.26 220 220 9.71 1048.02 0 0 359.45 90.00 0 5.07 77.4 1264 3871 20250124 145500.00 150000.00 82.1 69.59 19.22 0 9.53 -1.60 219 219 8.93 48.58 0 0 359.45 90.00 0 4.78 82.1 1264 3871 20250124 145500.00 150000.00 87.9 69.59 19.22 0 9.81 15.08 214 214 8.08 16.14 0 0 359.45 90.00 0 4.39 87.9 1264 3871 20250124 145500.00 150000.00 92.4 69.59 19.22 0 10.02 20.96 206 206 8.22 13.73 0 0 359.45 90.00 0 4.08 92.4 1264 3871 20250124 145500.00 150000.00 96.3 69.59 19.22 0 10.04 22.28 198 198 8.20 11.14 0 0 359.45 90.00 0 3.77 96.3 1264 3871 20250124 145500.00 150000.00 102.9 69.59 19.22 0 10.07 11.95 223 223 8.24 7.90 20 20 359.45 90.00 0 3.34 102.9 1264 3871 20250124 145500.00 150000.00 107.3 69.59 19.22 0 10.14 32.51 292 292 8.41 10.87 22 22 359.45 90.00 0 2.98 107.3 1264 3871 20250124 145500.00 150000.00 112.0 69.59 19.22 0 10.13 27.91 304 304 8.27 8.11 14 14 359.45 90.00 0 2.61 112.0 1264 3871 20250124 145500.00 150000.00 119.6 69.59 19.22 0 10.22 20.59 401 401 8.24 6.32 10 10 359.45 90.00 0 2.10 119.6 1264 3871 20250124 145500.00 150000.00 126.9 69.59 19.22 0 10.08 8.13 560 555 9.14 13.70 95 232 359.45 90.00 0 1.74 126.9 1264 3871 20250124 145500.00 150000.00 134.4 69.59 19.22 0 10.06 0.84 602 614 8.92 12.41 67 165 359.45 90.00 0 1.45 134.4 1264 3871 20250124 145500.00 150000.00 144.9 69.59 19.22 0 10.03 10.04 718 603 8.82 12.15 68 145 359.45 90.00 1 1.15 144.9 1264 3871 20250124 145500.00 150000.00 155.3 69.59 19.22 0 9.86 33.95 1129 646 8.88 25.52 188 304 359.45 90.00 2 0.89 155.3 1264 3871 20250124 145500.00 150000.00 165.9 69.59 19.22 0 9.80 4.23 889 771 8.92 34.78 188 403 359.45 90.00 16 0.68 165.9 1264 3871 20250124 145500.00 150000.00 179.2 69.59 19.22 0 9.90 53.12 773 875 8.98 36.87 143 374 359.45 90.00 44 0.43 179.2 1264 3871 20250124 145500.00 150000.00 192.7 69.59 19.22 0 10.21 -29.86 674 873 9.09 27.54 77 228 359.45 90.00 74 0.21 192.7 1264 3871 20250124 145500.00 150000.00 206.1 69.59 19.22 0 10.65 2.54 869 1243 9.12 12.61 36 117 359.45 90.00 81 0.00 206.1 1264 3871 20250124 145500.00 150000.00 222.4 69.59 19.22 0 11.00 -13.90 1010 1445 9.17 7.13 21 68 359.45 90.00 87 -0.00 222.4 1264 3871 20250124 145500.00 150000.00 239.2 69.59 19.22 0 11.17 -17.16 1019 1558 9.32 6.77 20 68 359.45 90.00 92 -0.00 239.2 1264 3871 20250124 145500.00 150000.00 255.8 69.59 19.22 0 11.25 -30.37 1047 1665 9.35 6.29 18 64 359.45 90.00 96 -0.00 255.8 1264 3871 20250124 145500.00 150000.00 275.1 69.59 19.22 0 11.29 -12.08 1074 1761 9.39 6.43 18 67 359.45 90.00 98 -0.00 275.1 1264 3871 20250124 145500.00 150000.00 294.8 69.59 19.22 0 11.29 -2.13 1111 1840 9.47 7.81 22 84 359.45 90.00 99 -0.00 294.8 1264 3871 20250124 145500.00 150000.00 314.5 69.59 19.22 0 11.27 -30.63 1139 1982 9.47 8.43 24 93 359.45 90.00 100 -0.00 314.5 1264 3871 20250124 145500.00 150000.00 337.1 69.59 19.22 0 11.25 -32.29 1087 2099 9.48 8.74 24 104 359.45 90.00 100 -0.00 337.1 1264 3871 20250124 145500.00 150000.00 359.4 69.59 19.22 0 11.17 -20.65 1183 2138 9.51 11.64 34 140 359.45 90.00 100 -0.00 359.4 1264 3871 20250124 145500.00 150000.00 382.1 69.59 19.22 0 11.12 -23.95 1189 2151 9.50 12.89 37 153 359.45 90.00 100 -0.00 382.1 1264 3871 20250124 145500.00 150000.00 407.2 69.59 19.22 0 11.03 -0.12 1251 2170 9.48 15.40 46 183 359.45 90.00 100 -0.00 407.2 1264 3871 20250124 145500.00 150000.00 433.0 69.59 19.22 0 10.97 -12.25 1166 2237 9.54 19.87 56 246 359.45 90.00 100 -0.00 433.0 1264 3871 20250124 145500.00 150000.00 458.4 69.59 19.22 0 10.89 55.96 1256 2349 9.53 24.82 72 306 359.45 90.00 100 -0.00 458.4 1264 3871 20250124 145500.00 150000.00 486.6 69.59 19.22 0 10.80 30.01 1196 2383 9.56 31.38 88 399 359.45 90.00 100 -0.00 486.6 1264 3871 20250124 145500.00 150000.00 515.1 69.59 19.22 0 10.74 -33.30 1340 2445 9.63 43.63 134 556 359.45 90.00 100 -0.00 515.1 1264 3871 20250124 145500.00 150000.00 543.4 69.59 19.22 0 10.60 -31.66 1403 2164 9.63 64.75 203 720 359.45 90.00 100 -0.00 543.4 1264 3871 20250124 145500.00 150000.00 574.2 69.59 19.22 0 10.57 -94.09 2090 2394 9.67 92.02 379 1030 359.45 90.00 100 -0.00 574.2 1264 3871 20250124 145500.00 150000.00 609.9 69.59 19.22 0 10.45 76.45 1441 2411 9.73 120.40 376 1436 359.45 90.00 100 -0.00 609.9 1264 3871 20250124 145500.00 150000.00 640.8 69.59 19.22 0 10.40 -113.33 1472 3282 9.79 153.85 467 2350 359.45 90.00 100 -0.00 640.8 1264 3871 20250124 145500.00 150000.00 659.4 69.59 19.22 2 10.36 -1127.78 259 2266 10.43 312.12 237 4057 359.45 90.00 100 -0.00 659.4 1264 3871 20250124 150005.00 150500.00 77.3 69.59 19.22 2 8.77 377.12 220 220 9.92 1051.47 0 0 359.45 90.00 0 5.07 77.3 1263 357 20250124 150005.00 150500.00 81.7 69.59 19.22 0 9.48 39.08 218 218 9.39 67.54 0 0 359.45 90.00 0 4.78 81.7 1263 357 20250124 150005.00 150500.00 87.9 69.59 19.22 0 9.82 -21.19 214 214 8.18 19.96 0 0 359.45 90.00 0 4.39 87.9 1263 357 20250124 150005.00 150500.00 92.4 69.59 19.22 0 9.93 16.12 206 206 8.30 18.32 0 0 359.45 90.00 0 4.08 92.4 1263 357 20250124 150005.00 150500.00 97.1 69.59 19.22 0 9.97 9.15 198 198 8.24 13.22 0 0 359.45 90.00 0 3.77 97.1 1263 357 20250124 150005.00 150500.00 103.1 69.59 19.22 0 10.02 28.05 203 203 8.32 10.75 26 26 359.45 90.00 0 3.34 103.1 1263 357 20250124 150005.00 150500.00 107.3 69.59 19.22 0 10.03 -7.88 290 290 8.46 15.88 34 34 359.45 90.00 0 2.98 107.3 1263 357 20250124 150005.00 150500.00 111.9 69.59 19.22 0 10.00 5.22 338 338 8.32 13.02 23 23 359.45 90.00 0 2.61 111.9 1263 357 20250124 150005.00 150500.00 119.4 69.59 19.22 0 10.22 17.61 430 430 8.26 7.93 11 11 359.45 90.00 0 2.10 119.4 1263 357 20250124 150005.00 150500.00 126.8 69.59 19.22 0 10.11 12.81 615 521 9.20 13.65 112 246 359.45 90.00 0 1.74 126.8 1263 357 20250124 150005.00 150500.00 134.5 69.59 19.22 0 10.08 2.88 632 443 9.02 11.58 85 161 359.45 90.00 0 1.45 134.5 1263 357 20250124 150005.00 150500.00 144.7 69.59 19.22 0 10.02 -28.42 633 651 8.96 15.75 84 207 359.45 90.00 1 1.15 144.7 1263 357 20250124 150005.00 150500.00 155.3 69.59 19.22 0 9.84 -3.85 683 773 9.07 38.44 185 489 359.45 90.00 2 0.89 155.3 1263 357 20250124 150005.00 150500.00 165.7 69.59 19.22 0 9.94 -44.39 582 1312 9.17 46.37 150 722 359.45 90.00 16 0.67 165.7 1263 357 20250124 150005.00 150500.00 179.3 69.59 19.22 0 10.02 -6.49 704 909 9.10 37.19 132 385 359.45 90.00 44 0.43 179.3 1263 357 20250124 150005.00 150500.00 192.6 69.59 19.22 0 10.45 -25.88 604 933 9.22 20.11 53 180 359.45 90.00 74 0.20 192.6 1263 357 20250124 150005.00 150500.00 206.1 69.59 19.22 0 10.80 -19.36 991 1249 9.22 11.95 38 109 359.45 90.00 81 0.00 206.1 1263 357 20250124 150005.00 150500.00 222.6 69.59 19.22 0 11.11 -12.83 983 1448 9.29 7.10 21 69 359.45 90.00 87 -0.00 222.6 1263 357 20250124 150005.00 150500.00 239.1 69.59 19.22 0 11.24 -7.23 1049 1512 9.42 7.30 22 72 359.45 90.00 92 -0.00 239.1 1263 357 20250124 150005.00 150500.00 255.6 69.59 19.22 0 11.33 1.02 1060 1675 9.45 6.86 19 68 359.45 90.00 96 -0.00 255.6 1263 357 20250124 150005.00 150500.00 275.3 69.59 19.22 0 11.35 -7.78 1126 1748 9.48 7.25 21 73 359.45 90.00 98 -0.00 275.3 1263 357 20250124 150005.00 150500.00 294.8 69.59 19.22 0 11.36 -9.12 1092 1845 9.58 8.40 23 91 359.45 90.00 99 -0.00 294.8 1263 357 20250124 150005.00 150500.00 314.4 69.59 19.22 0 11.35 3.23 1143 1947 9.57 8.76 25 97 359.45 90.00 100 -0.00 314.4 1263 357 20250124 150005.00 150500.00 337.1 69.59 19.22 0 11.33 -0.05 1118 2031 9.57 9.11 25 104 359.45 90.00 100 -0.00 337.1 1263 357 20250124 150005.00 150500.00 360.0 69.59 19.22 0 11.27 -4.94 1238 2088 9.62 12.51 37 142 359.45 90.00 100 -0.00 360.0 1263 357 20250124 150005.00 150500.00 382.1 69.59 19.22 0 11.24 6.32 1095 2187 9.61 12.06 33 150 359.45 90.00 100 -0.00 382.1 1263 357 20250124 150005.00 150500.00 407.5 69.59 19.22 0 11.15 3.71 1259 2231 9.59 15.07 44 178 359.45 90.00 100 -0.00 407.5 1263 357 20250124 150005.00 150500.00 432.7 69.59 19.22 0 11.07 22.03 1237 2185 9.64 20.67 60 242 359.45 90.00 100 -0.00 432.7 1263 357 20250124 150005.00 150500.00 458.4 69.59 19.22 0 10.98 5.92 1308 2267 9.64 26.20 78 310 359.45 90.00 100 -0.00 458.4 1263 357 20250124 150005.00 150500.00 486.8 69.59 19.22 0 10.89 34.55 1314 2281 9.65 32.91 98 389 359.45 90.00 100 -0.00 486.8 1263 357 20250124 150005.00 150500.00 515.2 69.59 19.22 0 10.80 153.02 1293 2345 9.71 47.68 139 575 359.45 90.00 100 -0.00 515.2 1263 357 20250124 150005.00 150500.00 543.6 69.59 19.22 0 10.79 -22.13 1212 2484 9.75 49.68 141 655 359.45 90.00 100 -0.00 543.6 1263 357 20250124 150005.00 150500.00 572.4 69.59 19.22 0 10.49 148.27 1828 1286 9.73 100.31 493 894 359.45 90.00 100 -0.00 572.4 1263 357 20250124 150005.00 150500.00 606.7 69.59 19.22 0 10.69 57.19 1546 2941 9.84 87.30 276 1206 359.45 90.00 100 -0.00 606.7 1263 357 20250124 150005.00 150500.00 640.7 69.59 19.22 0 10.50 -19.52 1518 2264 9.82 130.78 425 1467 359.45 90.00 100 -0.00 640.7 1263 357 20250124 150005.00 150500.00 660.4 69.59 19.22 0 10.66 1586.02 3093 5234 10.28 391.24 1680 6570 359.45 90.00 100 -0.00 660.4 1263 357 20250124 150500.00 151000.00 77.4 69.59 19.22 2 8.73 -123.75 220 220 10.12 646.94 0 0 359.45 90.00 0 5.07 77.4 1264 344 20250124 150500.00 151000.00 82.1 69.59 19.22 0 9.41 -1.38 218 218 8.07 72.24 0 0 359.45 90.00 0 4.78 82.1 1264 344 20250124 150500.00 151000.00 87.9 69.59 19.22 0 9.76 -21.01 214 214 8.13 20.59 0 0 359.45 90.00 0 4.39 87.9 1264 344 20250124 150500.00 151000.00 92.3 69.59 19.22 0 9.88 37.02 206 206 8.28 20.95 0 0 359.45 90.00 0 4.08 92.3 1264 344 20250124 150500.00 151000.00 96.8 69.59 19.22 0 9.93 24.03 198 198 8.20 14.53 0 0 359.45 90.00 0 3.77 96.8 1264 344 20250124 150500.00 151000.00 103.0 69.59 19.22 0 9.93 35.80 206 206 8.30 12.34 32 32 359.45 90.00 0 3.34 103.0 1264 344 20250124 150500.00 151000.00 107.3 69.59 19.22 0 9.95 11.65 273 273 8.47 18.00 36 36 359.45 90.00 0 2.98 107.3 1264 344 20250124 150500.00 151000.00 112.0 69.59 19.22 0 9.95 38.24 286 286 8.30 13.24 23 23 359.45 90.00 0 2.61 112.0 1264 344 20250124 150500.00 151000.00 119.4 69.59 19.22 0 10.16 24.90 416 416 8.25 8.73 13 13 359.45 90.00 0 2.10 119.4 1264 344 20250124 150500.00 151000.00 127.0 69.59 19.22 0 10.14 8.76 537 455 9.27 11.61 103 228 359.45 90.00 0 1.74 127.0 1264 344 20250124 150500.00 151000.00 134.4 69.59 19.22 0 10.15 13.12 444 614 9.17 12.39 67 213 359.45 90.00 0 1.45 134.4 1264 344 20250124 150500.00 151000.00 144.8 69.59 19.22 0 9.80 -24.18 808 550 8.87 23.69 146 267 359.45 90.00 1 1.15 144.8 1264 344 20250124 150500.00 151000.00 155.3 69.59 19.22 0 9.85 19.96 699 1011 9.08 43.10 178 586 359.45 90.00 2 0.89 155.3 1264 344 20250124 150500.00 151000.00 165.6 69.59 19.22 0 9.92 60.09 785 956 9.04 36.89 161 451 359.45 90.00 16 0.67 165.6 1264 344 20250124 150500.00 151000.00 179.2 69.59 19.22 0 10.19 -24.22 807 876 9.04 22.91 92 231 359.45 90.00 44 0.43 179.2 1264 344 20250124 150500.00 151000.00 192.7 69.59 19.22 0 10.54 23.46 596 997 9.22 15.99 41 151 359.45 90.00 74 0.20 192.7 1264 344 20250124 150500.00 151000.00 206.1 69.59 19.22 0 10.79 -1.59 880 1255 9.20 11.33 33 105 359.45 90.00 81 0.00 206.1 1264 344 20250124 150500.00 151000.00 222.6 69.59 19.22 0 11.01 3.49 1044 1453 9.26 8.37 26 82 359.45 90.00 87 -0.00 222.6 1264 344 20250124 150500.00 151000.00 239.1 69.59 19.22 0 11.18 -16.84 1027 1589 9.40 8.00 23 80 359.45 90.00 92 -0.00 239.1 1264 344 20250124 150500.00 151000.00 255.8 69.59 19.22 0 11.25 0.69 1083 1645 9.42 7.33 21 75 359.45 90.00 96 -0.00 255.8 1264 344 20250124 150500.00 151000.00 275.2 69.59 19.22 0 11.31 4.02 1067 1743 9.46 7.14 20 75 359.45 90.00 98 -0.00 275.2 1264 344 20250124 150500.00 151000.00 294.7 69.59 19.22 0 11.32 -4.53 1111 1799 9.54 8.61 24 90 359.45 90.00 99 -0.00 294.7 1264 344 20250124 150500.00 151000.00 314.5 69.59 19.22 0 11.31 12.46 1164 1882 9.54 9.00 26 96 359.45 90.00 100 -0.00 314.5 1264 344 20250124 150500.00 151000.00 336.9 69.59 19.22 0 11.30 -12.99 1152 2010 9.54 9.39 26 104 359.45 90.00 100 -0.00 336.9 1264 344 20250124 150500.00 151000.00 359.5 69.59 19.22 0 11.25 -6.61 1148 2075 9.60 11.66 33 137 359.45 90.00 100 -0.00 359.5 1264 344 20250124 150500.00 151000.00 382.1 69.59 19.22 0 11.19 6.32 1161 2152 9.59 13.36 38 160 359.45 90.00 100 -0.00 382.1 1264 344 20250124 150500.00 151000.00 407.3 69.59 19.22 0 11.08 -15.71 1317 2069 9.56 17.13 52 188 359.45 90.00 100 -0.00 407.3 1264 344 20250124 150500.00 151000.00 432.9 69.59 19.22 0 11.04 31.33 1269 2264 9.62 21.63 63 254 359.45 90.00 100 -0.00 432.9 1264 344 20250124 150500.00 151000.00 458.3 69.59 19.22 0 10.94 -29.25 1389 2166 9.62 27.61 88 316 359.45 90.00 100 -0.00 458.3 1264 344 20250124 150500.00 151000.00 486.6 69.59 19.22 0 10.88 31.84 1366 2230 9.63 32.38 101 378 359.45 90.00 100 -0.00 486.6 1264 344 20250124 150500.00 151000.00 515.2 69.59 19.22 0 10.81 -57.30 1238 2399 9.72 44.52 129 569 359.45 90.00 100 -0.00 515.2 1264 344 20250124 150500.00 151000.00 543.7 69.59 19.22 0 10.80 17.74 1136 2541 9.74 46.12 127 642 359.45 90.00 100 -0.00 543.7 1264 344 20250124 150500.00 151000.00 574.0 69.59 19.22 0 10.58 -168.91 1545 2248 9.73 92.13 297 1001 359.45 90.00 100 -0.00 574.0 1264 344 20250124 150500.00 151000.00 607.9 69.59 19.22 0 10.57 107.22 1544 2583 9.77 104.96 334 1274 359.45 90.00 100 -0.00 607.9 1264 344 20250124 150500.00 151000.00 640.9 69.59 19.22 0 10.44 124.36 2569 3328 9.83 208.02 876 2675 359.45 90.00 100 -0.00 640.9 1264 344 20250124 150500.00 151000.00 660.5 69.59 19.22 0 10.77 77.99 634 2699 10.26 139.29 299 2749 359.45 90.00 100 -0.00 660.5 1264 344 20250124 151000.00 151500.00 77.4 69.59 19.22 2 8.65 -40.92 220 220 9.82 1521.97 0 0 359.45 90.00 0 5.07 77.4 1264 365 20250124 151000.00 151500.00 82.3 69.59 19.22 2 9.44 -73.30 218 218 9.52 67.68 0 0 359.45 90.00 0 4.78 82.3 1264 365 20250124 151000.00 151500.00 87.9 69.59 19.22 0 9.70 26.82 213 213 8.17 24.45 0 0 359.45 90.00 0 4.39 87.9 1264 365 20250124 151000.00 151500.00 92.3 69.59 19.22 0 9.84 16.23 206 206 8.27 22.20 0 0 359.45 90.00 0 4.08 92.3 1264 365 20250124 151000.00 151500.00 97.1 69.59 19.22 0 9.91 2.08 198 198 8.13 13.21 0 0 359.45 90.00 0 3.77 97.1 1264 365 20250124 151000.00 151500.00 102.9 69.59 19.22 0 9.92 15.07 201 201 8.31 12.64 32 32 359.45 90.00 0 3.34 102.9 1264 365 20250124 151000.00 151500.00 107.3 69.59 19.22 0 9.88 3.45 187 187 8.42 19.56 40 40 359.45 90.00 0 2.98 107.3 1264 365 20250124 151000.00 151500.00 111.9 69.59 19.22 0 10.01 27.64 287 287 8.28 11.49 20 20 359.45 90.00 0 2.61 111.9 1264 365 20250124 151000.00 151500.00 119.5 69.59 19.22 0 10.18 5.00 430 430 8.26 8.46 13 13 359.45 90.00 0 2.10 119.5 1264 365 20250124 151000.00 151500.00 127.0 69.59 19.22 0 10.10 -12.26 443 570 9.36 15.93 114 346 359.45 90.00 0 1.74 127.0 1264 365 20250124 151000.00 151500.00 134.5 69.59 19.22 0 9.95 6.47 579 522 9.05 17.09 109 247 359.45 90.00 0 1.45 134.5 1264 365 20250124 151000.00 151500.00 144.7 69.59 19.22 0 9.86 -4.98 729 732 8.90 23.85 122 297 359.45 90.00 1 1.15 144.7 1264 365 20250124 151000.00 151500.00 155.3 69.59 19.22 0 9.93 7.13 770 1059 9.05 35.01 151 474 359.45 90.00 2 0.89 155.3 1264 365 20250124 151000.00 151500.00 165.7 69.59 19.22 0 9.98 -12.62 948 915 9.00 31.06 156 361 359.45 90.00 16 0.67 165.7 1264 365 20250124 151000.00 151500.00 179.1 69.59 19.22 0 10.15 49.94 812 768 9.02 23.54 97 219 359.45 90.00 44 0.43 179.1 1264 365 20250124 151000.00 151500.00 192.8 69.59 19.22 0 10.48 6.26 558 995 9.23 17.44 44 173 359.45 90.00 74 0.20 192.8 1264 365 20250124 151000.00 151500.00 206.2 69.59 19.22 0 10.68 2.72 930 1209 9.19 14.63 44 130 359.45 90.00 81 0.00 206.2 1264 365 20250124 151000.00 151500.00 222.7 69.59 19.22 0 10.96 22.29 1022 1429 9.25 9.38 28 89 359.45 90.00 87 -0.00 222.7 1264 365 20250124 151000.00 151500.00 239.1 69.59 19.22 0 11.16 2.06 1049 1574 9.38 8.45 24 83 359.45 90.00 92 -0.00 239.1 1264 365 20250124 151000.00 151500.00 255.5 69.59 19.22 0 11.24 0.21 1093 1600 9.42 7.59 22 75 359.45 90.00 96 -0.00 255.5 1264 365 20250124 151000.00 151500.00 275.4 69.59 19.22 0 11.30 -1.47 1119 1688 9.45 7.33 21 73 359.45 90.00 98 -0.00 275.4 1264 365 20250124 151000.00 151500.00 294.7 69.59 19.22 0 11.33 -31.11 1092 1806 9.54 8.37 24 89 359.45 90.00 99 -0.00 294.7 1264 365 20250124 151000.00 151500.00 314.5 69.59 19.22 0 11.31 -8.65 1128 1839 9.55 9.04 26 96 359.45 90.00 100 -0.00 314.5 1264 365 20250124 151000.00 151500.00 337.0 69.59 19.22 0 11.29 -21.21 1168 2024 9.55 9.70 27 109 359.45 90.00 100 -0.00 337.0 1264 365 20250124 151000.00 151500.00 359.3 69.59 19.22 0 11.24 -1.81 1134 2017 9.61 12.58 34 139 359.45 90.00 100 -0.00 359.3 1264 365 20250124 151000.00 151500.00 381.8 69.59 19.22 0 11.18 -4.94 1191 2094 9.59 14.02 40 161 359.45 90.00 100 -0.00 381.8 1264 365 20250124 151000.00 151500.00 406.1 69.59 19.22 0 11.08 11.63 1350 2035 9.60 18.35 60 209 359.45 90.00 100 -0.00 406.1 1264 365 20250124 151000.00 151500.00 432.8 69.59 19.22 0 11.04 6.39 1255 2282 9.64 22.03 65 268 359.45 90.00 100 -0.00 432.8 1264 365 20250124 151000.00 151500.00 458.3 69.59 19.22 0 10.96 38.08 1242 2206 9.65 26.86 79 321 359.45 90.00 100 -0.00 458.3 1264 365 20250124 151000.00 151500.00 486.8 69.59 19.22 0 10.89 6.97 1171 2169 9.67 31.79 91 383 359.45 90.00 100 -0.00 486.8 1264 365 20250124 151000.00 151500.00 515.7 69.59 19.22 0 10.79 -67.54 1456 2575 9.74 54.19 168 678 359.45 90.00 100 -0.00 515.7 1264 365 20250124 151000.00 151500.00 543.6 69.59 19.22 0 10.75 42.85 1150 2401 9.75 54.02 152 715 359.45 90.00 100 -0.00 543.6 1264 365 20250124 151000.00 151500.00 575.0 69.59 19.22 0 10.64 140.94 1066 2389 9.79 73.08 197 994 359.45 90.00 100 -0.00 575.0 1264 365 20250124 151000.00 151500.00 608.7 69.59 19.22 0 10.62 -57.75 1189 2052 9.81 85.63 244 964 359.45 90.00 100 -0.00 608.7 1264 365 20250124 151000.00 151500.00 641.0 69.59 19.22 0 10.54 111.49 1472 2815 9.85 127.37 397 1729 359.45 90.00 100 -0.00 641.0 1264 365 20250124 151000.00 151500.00 660.5 69.59 19.22 0 10.76 252.89 291 1774 10.48 125.29 90 1494 359.45 90.00 100 -0.00 660.5 1264 365 20250124 151500.00 152000.00 77.4 69.59 19.22 2 8.82 244.73 220 220 10.24 717.83 0 0 359.45 90.00 0 5.07 77.4 1262 351 20250124 151500.00 152000.00 82.1 69.59 19.22 0 9.45 226.37 218 218 8.55 40.82 0 0 359.45 90.00 0 4.78 82.1 1262 351 20250124 151500.00 152000.00 87.8 69.59 19.22 0 9.71 19.11 213 213 8.17 25.51 0 0 359.45 90.00 0 4.39 87.8 1262 351 20250124 151500.00 152000.00 92.3 69.59 19.22 0 9.87 13.34 205 205 8.36 23.89 0 0 359.45 90.00 0 4.08 92.3 1262 351 20250124 151500.00 152000.00 97.1 69.59 19.22 0 9.95 1.95 198 198 8.16 12.53 0 0 359.45 90.00 0 3.77 97.1 1262 351 20250124 151500.00 152000.00 103.2 69.59 19.22 0 9.96 52.04 202 202 8.33 12.47 31 31 359.45 90.00 0 3.34 103.2 1262 351 20250124 151500.00 152000.00 107.3 69.59 19.22 0 9.96 27.25 252 252 8.44 17.67 35 35 359.45 90.00 0 2.98 107.3 1262 351 20250124 151500.00 152000.00 111.9 69.59 19.22 0 10.11 33.93 285 285 8.29 9.15 15 15 359.45 90.00 0 2.61 111.9 1262 351 20250124 151500.00 152000.00 119.4 69.59 19.22 0 10.16 12.49 432 432 8.25 8.46 13 13 359.45 90.00 0 2.10 119.4 1262 351 20250124 151500.00 152000.00 126.9 69.59 19.22 0 10.01 17.19 537 459 9.25 16.13 135 301 359.45 90.00 0 1.74 126.9 1262 351 20250124 151500.00 152000.00 134.5 69.59 19.22 0 10.12 8.88 441 630 9.18 13.47 74 240 359.45 90.00 0 1.45 134.5 1262 351 20250124 151500.00 152000.00 144.7 69.59 19.22 0 9.92 -3.71 643 725 8.93 20.57 100 266 359.45 90.00 1 1.15 144.7 1262 351 20250124 151500.00 152000.00 155.3 69.59 19.22 0 9.90 48.58 771 937 9.04 34.73 165 466 359.45 90.00 2 0.89 155.3 1262 351 20250124 151500.00 152000.00 165.9 69.59 19.22 0 9.99 -91.55 552 824 9.12 28.36 112 373 359.45 90.00 16 0.67 165.9 1262 351 20250124 151500.00 152000.00 179.5 69.59 19.22 0 10.09 38.43 584 785 9.12 26.96 96 291 359.45 90.00 44 0.42 179.5 1262 351 20250124 151500.00 152000.00 192.7 69.59 19.22 0 10.30 17.40 591 819 9.20 24.74 69 216 359.45 90.00 74 0.20 192.7 1262 351 20250124 151500.00 152000.00 206.2 69.59 19.22 0 10.59 0.52 887 1087 9.18 16.42 51 144 359.45 90.00 81 0.00 206.2 1262 351 20250124 151500.00 152000.00 222.4 69.59 19.22 0 10.97 -21.72 989 1404 9.25 9.19 26 86 359.45 90.00 87 -0.00 222.4 1262 351 20250124 151500.00 152000.00 239.2 69.59 19.22 0 11.20 0.46 995 1528 9.39 7.54 21 75 359.45 90.00 92 -0.00 239.2 1262 351 20250124 151500.00 152000.00 255.8 69.59 19.22 0 11.27 -3.89 1077 1569 9.41 7.08 20 68 359.45 90.00 96 -0.00 255.8 1262 351 20250124 151500.00 152000.00 275.2 69.59 19.22 0 11.30 -26.55 1095 1651 9.45 7.24 21 71 359.45 90.00 98 -0.00 275.2 1262 351 20250124 151500.00 152000.00 294.9 69.59 19.22 0 11.30 -9.72 1165 1742 9.53 9.22 27 92 359.45 90.00 99 -0.00 294.9 1262 351 20250124 151500.00 152000.00 314.6 69.59 19.22 0 11.29 -19.19 1139 1811 9.54 9.60 27 99 359.45 90.00 100 -0.00 314.6 1262 351 20250124 151500.00 152000.00 336.9 69.59 19.22 0 11.27 -10.35 1152 1945 9.55 10.08 29 112 359.45 90.00 100 -0.00 336.9 1262 351 20250124 151500.00 152000.00 359.3 69.59 19.22 0 11.23 -18.84 1145 1996 9.60 12.20 35 138 359.45 90.00 100 -0.00 359.3 1262 351 20250124 151500.00 152000.00 382.0 69.59 19.22 0 11.18 19.56 1128 2033 9.58 13.38 37 152 359.45 90.00 100 -0.00 382.0 1262 351 20250124 151500.00 152000.00 407.4 69.59 19.22 0 11.12 51.21 1207 2135 9.58 15.58 45 182 359.45 90.00 100 -0.00 407.4 1262 351 20250124 151500.00 152000.00 432.9 69.59 19.22 0 11.05 4.95 1113 2170 9.64 20.12 56 248 359.45 90.00 100 -0.00 432.9 1262 351 20250124 151500.00 152000.00 458.4 69.59 19.22 0 10.98 80.37 1125 2185 9.65 24.49 69 301 359.45 90.00 100 -0.00 458.4 1262 351 20250124 151500.00 152000.00 486.3 69.59 19.22 0 10.90 -18.89 1277 2270 9.66 31.77 95 383 359.45 90.00 100 -0.00 486.3 1262 351 20250124 151500.00 152000.00 515.1 69.59 19.22 0 10.80 -51.97 1326 2415 9.74 50.14 151 628 359.45 90.00 100 -0.00 515.1 1262 351 20250124 151500.00 152000.00 543.4 69.59 19.22 0 10.67 86.04 1472 1763 9.70 65.77 226 634 359.45 90.00 100 -0.00 543.4 1262 351 20250124 151500.00 152000.00 574.9 69.59 19.22 0 10.66 37.25 1128 2223 9.78 70.55 193 861 359.45 90.00 100 -0.00 574.9 1262 351 20250124 151500.00 152000.00 608.0 69.59 19.22 0 10.56 306.15 1537 2559 9.81 111.63 362 1378 359.45 90.00 100 -0.00 608.0 1262 351 20250124 151500.00 152000.00 641.1 69.59 19.22 0 10.43 -146.17 1257 2139 9.85 151.91 442 1715 359.45 90.00 100 -0.00 641.1 1262 351 20250124 151500.00 152000.00 660.4 69.59 19.22 0 10.63 -46.52 743 3294 10.30 218.90 502 4896 359.45 90.00 100 -0.00 660.4 1262 351 20250124 152000.00 152500.00 77.4 69.59 19.22 2 8.70 -169.44 219 219 10.12 375.00 0 0 359.45 90.00 0 5.07 77.4 1262 356 20250124 152000.00 152500.00 82.1 69.59 19.22 0 9.40 -60.87 217 217 8.21 46.93 0 0 359.45 90.00 0 4.78 82.1 1262 356 20250124 152000.00 152500.00 87.9 69.59 19.22 0 9.63 38.73 213 213 8.10 28.78 0 0 359.45 90.00 0 4.39 87.9 1262 356 20250124 152000.00 152500.00 92.4 69.59 19.22 0 9.77 43.91 205 205 8.33 29.17 0 0 359.45 90.00 0 4.08 92.4 1262 356 20250124 152000.00 152500.00 96.6 69.59 19.22 0 9.86 14.67 198 198 8.23 18.28 0 0 359.45 90.00 0 3.77 96.6 1262 356 20250124 152000.00 152500.00 103.1 69.59 19.22 0 9.92 16.65 274 274 8.34 14.23 36 36 359.45 90.00 0 3.34 103.1 1262 356 20250124 152000.00 152500.00 107.3 69.59 19.22 0 9.95 27.80 248 248 8.47 18.98 38 38 359.45 90.00 0 2.98 107.3 1262 356 20250124 152000.00 152500.00 111.9 69.59 19.22 0 10.17 28.83 299 299 8.30 8.06 14 14 359.45 90.00 0 2.61 111.9 1262 356 20250124 152000.00 152500.00 119.4 69.59 19.22 0 10.08 0.97 407 407 8.23 10.11 15 15 359.45 90.00 0 2.11 119.4 1262 356 20250124 152000.00 152500.00 126.9 69.59 19.22 0 10.13 33.98 379 574 9.47 16.08 112 391 359.45 90.00 0 1.74 126.9 1262 356 20250124 152000.00 152500.00 134.6 69.59 19.22 0 10.06 -4.04 507 577 9.11 14.45 85 229 359.45 90.00 0 1.45 134.6 1262 356 20250124 152000.00 152500.00 144.7 69.59 19.22 0 9.80 -9.90 639 616 8.95 25.84 138 327 359.45 90.00 1 1.15 144.7 1262 356 20250124 152000.00 152500.00 155.3 69.59 19.22 0 9.81 59.55 843 875 9.02 42.95 209 523 359.45 90.00 2 0.89 155.3 1262 356 20250124 152000.00 152500.00 165.8 69.59 19.22 0 9.92 26.87 711 925 9.06 37.26 154 456 359.45 90.00 16 0.67 165.8 1262 356 20250124 152000.00 152500.00 179.2 69.59 19.22 0 10.07 -17.58 635 803 9.09 28.46 101 288 359.45 90.00 44 0.42 179.2 1262 356 20250124 152000.00 152500.00 192.7 69.59 19.22 0 10.37 14.15 718 864 9.17 22.75 68 188 359.45 90.00 74 0.20 192.7 1262 356 20250124 152000.00 152500.00 206.1 69.59 19.22 0 10.73 -22.62 975 1172 9.18 12.89 40 112 359.45 90.00 81 0.00 206.1 1262 356 20250124 152000.00 152500.00 222.5 69.59 19.22 0 11.05 -5.42 1021 1415 9.26 7.83 23 73 359.45 90.00 87 -0.00 222.5 1262 356 20250124 152000.00 152500.00 239.2 69.59 19.22 0 11.18 -20.02 1067 1505 9.39 8.10 24 77 359.45 90.00 92 -0.00 239.2 1262 356 20250124 152000.00 152500.00 255.6 69.59 19.22 0 11.24 -18.32 1071 1559 9.41 7.49 22 72 359.45 90.00 96 -0.00 255.6 1262 356 20250124 152000.00 152500.00 275.1 69.59 19.22 0 11.27 -9.39 1129 1622 9.45 7.67 24 79 359.45 90.00 98 -0.00 275.1 1262 356 20250124 152000.00 152500.00 294.7 69.59 19.22 0 11.29 7.18 1126 1742 9.53 9.41 26 93 359.45 90.00 99 -0.00 294.7 1262 356 20250124 152000.00 152500.00 314.5 69.59 19.22 0 11.27 5.32 1152 1817 9.54 9.54 28 102 359.45 90.00 100 -0.00 314.5 1262 356 20250124 152000.00 152500.00 337.1 69.59 19.22 0 11.26 -15.81 1122 1904 9.55 10.11 29 113 359.45 90.00 100 -0.00 337.1 1262 356 20250124 152000.00 152500.00 359.5 69.59 19.22 0 11.23 -26.00 1088 1953 9.60 12.00 33 136 359.45 90.00 100 -0.00 359.5 1262 356 20250124 152000.00 152500.00 381.9 69.59 19.22 0 11.18 14.32 1169 2021 9.58 13.85 39 155 359.45 90.00 100 -0.00 381.9 1262 356 20250124 152000.00 152500.00 407.5 69.59 19.22 0 11.09 26.70 1277 2000 9.57 17.06 51 183 359.45 90.00 100 -0.00 407.5 1262 356 20250124 152000.00 152500.00 432.9 69.59 19.22 0 11.04 -18.43 1169 2069 9.64 21.27 60 243 359.45 90.00 100 -0.00 432.9 1262 356 20250124 152000.00 152500.00 458.4 69.59 19.22 0 10.96 -44.79 1408 2381 9.64 27.93 87 335 359.45 90.00 100 -0.00 458.4 1262 356 20250124 152000.00 152500.00 486.3 69.59 19.22 0 10.88 81.89 1436 2293 9.65 35.68 111 406 359.45 90.00 100 -0.00 486.3 1262 356 20250124 152000.00 152500.00 515.1 69.59 19.22 0 10.82 20.31 1160 2059 9.74 44.96 127 514 359.45 90.00 100 -0.00 515.1 1262 356 20250124 152000.00 152500.00 545.2 69.59 19.22 0 10.69 102.40 1725 2003 9.73 73.22 269 734 359.45 90.00 100 -0.00 545.2 1262 356 20250124 152000.00 152500.00 574.0 69.59 19.22 0 10.58 -46.56 1718 2013 9.75 95.05 362 1003 359.45 90.00 100 -0.00 574.0 1262 356 20250124 152000.00 152500.00 608.1 69.59 19.22 0 10.63 -172.53 1332 2669 9.83 92.49 270 1230 359.45 90.00 100 -0.00 608.1 1262 356 20250124 152000.00 152500.00 641.0 69.59 19.22 0 10.49 279.03 3211 3365 9.84 211.53 1063 2677 359.45 90.00 100 -0.00 641.0 1262 356 20250124 152000.00 152500.00 660.3 69.59 19.22 0 10.90 -1238.32 2109 10636 10.36 149.85 812 9465 359.45 90.00 100 -0.00 660.3 1262 356 20250124 152500.00 153000.00 77.3 69.59 19.22 2 8.84 351.46 219 219 9.30 373.69 0 0 359.45 90.00 0 5.07 77.3 1264 354 20250124 152500.00 153000.00 82.1 69.59 19.22 0 9.32 -180.35 217 217 8.83 55.85 0 0 359.45 90.00 0 4.78 82.1 1264 354 20250124 152500.00 153000.00 87.1 69.59 19.22 0 9.49 -38.42 213 213 8.20 46.77 0 0 359.45 90.00 0 4.39 87.1 1264 354 20250124 152500.00 153000.00 92.3 69.59 19.22 0 9.68 -21.63 205 205 8.35 34.54 0 0 359.45 90.00 0 4.08 92.3 1264 354 20250124 152500.00 153000.00 97.0 69.59 19.22 0 9.80 14.34 199 199 8.12 16.49 0 0 359.45 90.00 0 3.77 97.0 1264 354 20250124 152500.00 153000.00 102.8 69.59 19.22 0 9.85 3.58 192 192 8.29 14.53 37 37 359.45 90.00 0 3.34 102.8 1264 354 20250124 152500.00 153000.00 107.4 69.59 19.22 0 9.97 16.88 268 268 8.45 17.26 34 34 359.45 90.00 0 2.98 107.4 1264 354 20250124 152500.00 153000.00 112.0 69.59 19.22 0 10.20 20.17 306 306 8.33 8.02 13 13 359.45 90.00 0 2.61 112.0 1264 354 20250124 152500.00 153000.00 119.4 69.59 19.22 0 10.04 -8.11 419 419 8.24 11.18 17 17 359.45 90.00 0 2.11 119.4 1264 354 20250124 152500.00 153000.00 126.8 69.59 19.22 0 10.18 -15.10 384 493 9.46 12.07 99 304 359.45 90.00 0 1.74 126.8 1264 354 20250124 152500.00 153000.00 134.7 69.59 19.22 0 9.96 -34.63 674 590 8.98 17.05 109 240 359.45 90.00 0 1.45 134.7 1264 354 20250124 152500.00 153000.00 144.8 69.59 19.22 0 9.77 -9.09 968 685 8.84 29.23 177 332 359.45 90.00 1 1.15 144.8 1264 354 20250124 152500.00 153000.00 155.2 69.59 19.22 0 9.92 3.98 708 1005 9.05 35.37 147 472 359.45 90.00 2 0.89 155.2 1264 354 20250124 152500.00 153000.00 165.7 69.59 19.22 0 9.87 -17.61 892 775 9.01 37.04 194 418 359.45 90.00 16 0.67 165.7 1264 354 20250124 152500.00 153000.00 179.2 69.59 19.22 0 10.20 80.03 639 902 9.09 22.91 77 240 359.45 90.00 44 0.42 179.2 1264 354 20250124 152500.00 153000.00 192.6 69.59 19.22 0 10.46 3.42 988 964 9.14 19.78 73 171 359.45 90.00 74 0.20 192.6 1264 354 20250124 152500.00 153000.00 206.1 69.59 19.22 0 10.77 4.63 1045 1179 9.17 11.75 39 102 359.45 90.00 81 0.00 206.1 1264 354 20250124 152500.00 153000.00 222.6 69.59 19.22 0 11.00 13.83 1059 1383 9.24 8.60 26 79 359.45 90.00 87 -0.00 222.6 1264 354 20250124 152500.00 153000.00 239.2 69.59 19.22 0 11.12 -10.99 1081 1445 9.37 8.75 27 84 359.45 90.00 92 -0.00 239.2 1264 354 20250124 152500.00 153000.00 255.6 69.59 19.22 0 11.18 1.18 1084 1520 9.40 8.35 24 78 359.45 90.00 96 -0.00 255.6 1264 354 20250124 152500.00 153000.00 275.1 69.59 19.22 0 11.24 3.69 1067 1588 9.43 7.75 22 76 359.45 90.00 98 -0.00 275.1 1264 354 20250124 152500.00 153000.00 294.7 69.59 19.22 0 11.25 7.48 1139 1619 9.52 9.74 29 96 359.45 90.00 99 -0.00 294.7 1264 354 20250124 152500.00 153000.00 314.3 69.59 19.22 0 11.27 -0.41 1125 1762 9.53 9.48 27 97 359.45 90.00 100 -0.00 314.3 1264 354 20250124 152500.00 153000.00 337.0 69.59 19.22 0 11.26 17.46 1147 1843 9.54 9.90 29 105 359.45 90.00 100 -0.00 337.0 1264 354 20250124 152500.00 153000.00 359.4 69.59 19.22 0 11.24 3.47 1083 1944 9.60 11.77 33 135 359.45 90.00 100 -0.00 359.4 1264 354 20250124 152500.00 153000.00 381.9 69.59 19.22 0 11.17 -29.26 1237 2008 9.58 13.89 42 156 359.45 90.00 100 -0.00 381.9 1264 354 20250124 152500.00 153000.00 407.3 69.59 19.22 0 11.12 -13.47 1120 2061 9.59 15.14 44 181 359.45 90.00 100 -0.00 407.3 1264 354 20250124 152500.00 153000.00 432.8 69.59 19.22 0 11.03 -15.14 1227 2034 9.64 22.50 66 251 359.45 90.00 100 -0.00 432.8 1264 354 20250124 152500.00 153000.00 458.2 69.59 19.22 0 10.98 -8.06 1242 2119 9.64 25.28 75 292 359.45 90.00 100 -0.00 458.2 1264 354 20250124 152500.00 153000.00 486.5 69.59 19.22 0 10.87 -38.97 1294 2119 9.65 34.70 103 384 359.45 90.00 100 -0.00 486.5 1264 354 20250124 152500.00 153000.00 515.6 69.59 19.22 0 10.80 -40.54 1406 2001 9.73 49.45 160 527 359.45 90.00 100 -0.00 515.6 1264 354 20250124 152500.00 153000.00 543.6 69.59 19.22 0 10.79 24.55 1001 2260 9.77 46.88 122 620 359.45 90.00 100 -0.00 543.6 1264 354 20250124 152500.00 153000.00 575.0 69.59 19.22 0 10.66 -26.97 1353 2193 9.76 73.50 226 840 359.45 90.00 100 -0.00 575.0 1264 354 20250124 152500.00 153000.00 608.4 69.59 19.22 0 10.65 61.62 1006 2381 9.84 78.10 206 1096 359.45 90.00 100 -0.00 608.4 1264 354 20250124 152500.00 153000.00 641.0 69.59 19.22 0 10.64 61.31 757 3372 9.91 86.45 212 2089 359.45 90.00 100 -0.00 641.0 1264 354 20250124 152500.00 153000.00 660.5 69.59 19.22 0 10.70 -332.80 256 1766 10.55 211.93 180 2641 359.45 90.00 100 -0.00 660.5 1264 354 20250124 153000.00 153500.00 77.3 69.59 19.22 2 8.71 -62.75 219 219 9.41 469.92 0 0 359.45 90.00 0 5.07 77.3 1264 353 20250124 153000.00 153500.00 82.1 69.59 19.22 0 9.15 162.02 217 217 8.87 133.54 0 0 359.45 90.00 0 4.78 82.1 1264 353 20250124 153000.00 153500.00 87.9 69.59 19.22 0 9.47 -30.77 212 212 8.13 41.40 0 0 359.45 90.00 0 4.39 87.9 1264 353 20250124 153000.00 153500.00 92.3 69.59 19.22 0 9.63 -24.41 205 205 8.27 37.19 0 0 359.45 90.00 0 4.08 92.3 1264 353 20250124 153000.00 153500.00 97.0 69.59 19.22 0 9.72 20.48 199 199 8.15 20.01 0 0 359.45 90.00 0 3.76 97.0 1264 353 20250124 153000.00 153500.00 103.0 69.59 19.22 0 9.86 44.88 135 135 8.30 13.63 34 34 359.45 90.00 0 3.34 103.0 1264 353 20250124 153000.00 153500.00 107.3 69.59 19.22 0 10.07 31.12 254 254 8.40 13.55 26 26 359.45 90.00 0 2.98 107.3 1264 353 20250124 153000.00 153500.00 112.0 69.59 19.22 0 10.13 6.93 318 318 8.31 9.13 16 16 359.45 90.00 0 2.61 112.0 1264 353 20250124 153000.00 153500.00 119.6 69.59 19.22 0 10.08 -7.55 427 427 8.24 10.41 15 15 359.45 90.00 0 2.11 119.6 1264 353 20250124 153000.00 153500.00 126.9 69.59 19.22 0 10.16 1.86 419 552 9.38 13.66 96 299 359.45 90.00 0 1.74 126.9 1264 353 20250124 153000.00 153500.00 134.5 69.59 19.22 0 10.00 33.21 588 661 9.02 17.21 93 248 359.45 90.00 0 1.45 134.5 1264 353 20250124 153000.00 153500.00 144.7 69.59 19.22 0 9.97 -15.70 520 810 9.00 20.30 83 288 359.45 90.00 1 1.15 144.7 1264 353 20250124 153000.00 153500.00 155.3 69.59 19.22 0 9.93 -31.36 1054 919 8.98 32.64 177 388 359.45 90.00 2 0.89 155.3 1264 353 20250124 153000.00 153500.00 165.7 69.59 19.22 0 10.04 18.72 704 802 9.05 24.73 111 294 359.45 90.00 16 0.67 165.7 1264 353 20250124 153000.00 153500.00 179.3 69.59 19.22 0 10.17 10.37 653 772 9.07 21.94 82 222 359.45 90.00 44 0.42 179.3 1264 353 20250124 153000.00 153500.00 192.7 69.59 19.22 0 10.37 2.65 796 808 9.14 20.60 71 171 359.45 90.00 74 0.20 192.7 1264 353 20250124 153000.00 153500.00 206.4 69.59 19.22 0 10.69 21.79 867 1122 9.18 12.94 39 116 359.45 90.00 81 0.00 206.4 1264 353 20250124 153000.00 153500.00 222.5 69.59 19.22 0 10.92 7.71 1010 1281 9.22 9.49 29 85 359.45 90.00 87 -0.00 222.5 1264 353 20250124 153000.00 153500.00 239.1 69.59 19.22 0 11.09 -19.22 1077 1417 9.35 9.18 28 85 359.45 90.00 92 -0.00 239.1 1264 353 20250124 153000.00 153500.00 255.8 69.59 19.22 0 11.21 -2.80 1038 1499 9.40 7.77 22 73 359.45 90.00 96 -0.00 255.8 1264 353 20250124 153000.00 153500.00 275.0 69.59 19.22 0 11.25 -5.78 1106 1560 9.43 7.83 23 74 359.45 90.00 98 -0.00 275.0 1264 353 20250124 153000.00 153500.00 294.9 69.59 19.22 0 11.30 -15.03 1086 1642 9.52 8.60 24 85 359.45 90.00 99 -0.00 294.9 1264 353 20250124 153000.00 153500.00 314.5 69.59 19.22 0 11.29 -13.27 1099 1707 9.53 9.09 26 92 359.45 90.00 100 -0.00 314.5 1264 353 20250124 153000.00 153500.00 337.0 69.59 19.22 0 11.27 -31.25 1186 1846 9.53 9.88 29 103 359.45 90.00 100 -0.00 337.0 1264 353 20250124 153000.00 153500.00 359.4 69.59 19.22 0 11.23 -21.96 1171 1900 9.59 12.29 35 132 359.45 90.00 100 -0.00 359.4 1264 353 20250124 153000.00 153500.00 382.0 69.59 19.22 0 11.18 -26.23 1209 1939 9.57 13.75 40 146 359.45 90.00 100 -0.00 382.0 1264 353 20250124 153000.00 153500.00 407.3 69.59 19.22 0 11.13 -24.24 1100 1960 9.59 14.86 42 171 359.45 90.00 100 -0.00 407.3 1264 353 20250124 153000.00 153500.00 432.9 69.59 19.22 0 11.09 -24.47 1041 2096 9.65 18.51 49 225 359.45 90.00 100 -0.00 432.9 1264 353 20250124 153000.00 153500.00 458.3 69.59 19.22 0 10.98 -16.74 1259 2071 9.63 25.67 75 284 359.45 90.00 100 -0.00 458.3 1264 353 20250124 153000.00 153500.00 486.6 69.59 19.22 0 10.96 44.77 1023 2200 9.69 26.34 71 344 359.45 90.00 100 -0.00 486.6 1264 353 20250124 153000.00 153500.00 515.8 69.59 19.22 0 10.76 -24.76 1401 1964 9.70 51.31 165 537 359.45 90.00 100 -0.00 515.8 1264 353 20250124 153000.00 153500.00 543.8 69.59 19.22 0 10.69 -29.42 1390 1970 9.71 63.24 198 651 359.45 90.00 100 -0.00 543.8 1264 353 20250124 153000.00 153500.00 574.9 69.59 19.22 0 10.64 -175.82 1296 2022 9.75 73.32 224 802 359.45 90.00 100 -0.00 574.9 1264 353 20250124 153000.00 153500.00 608.7 69.59 19.22 0 10.65 -132.38 1046 2248 9.82 76.44 206 995 359.45 90.00 100 -0.00 608.7 1264 353 20250124 153000.00 153500.00 640.7 69.59 19.22 0 10.54 -182.67 1668 2365 9.82 125.98 436 1438 359.45 90.00 100 -0.00 640.7 1264 353 20250124 153000.00 153500.00 660.7 69.59 19.22 0 10.77 1820.48 572 2823 10.42 143.80 264 2995 359.45 90.00 100 -0.00 660.7 1264 353 20250124 153500.00 154000.00 77.4 69.59 19.22 2 9.13 -9999.00 219 219 10.41 1184.65 0 0 359.45 90.00 0 5.07 77.4 1267 350 20250124 153500.00 154000.00 82.2 69.59 19.22 0 9.03 -0.49 217 217 8.59 194.79 0 0 359.45 90.00 0 4.78 82.2 1267 350 20250124 153500.00 154000.00 87.2 69.59 19.22 0 9.36 -19.83 212 212 8.21 72.59 0 0 359.45 90.00 0 4.39 87.2 1267 350 20250124 153500.00 154000.00 92.4 69.59 19.22 0 9.56 -63.70 205 205 8.35 51.73 0 0 359.45 90.00 0 4.08 92.4 1267 350 20250124 153500.00 154000.00 97.1 69.59 19.22 0 9.72 14.30 199 199 8.43 27.21 0 0 359.45 90.00 0 3.76 97.1 1267 350 20250124 153500.00 154000.00 102.9 69.59 19.22 0 9.92 17.34 136 136 8.30 12.12 29 29 359.45 90.00 0 3.34 102.9 1267 350 20250124 153500.00 154000.00 107.3 69.59 19.22 0 10.18 19.72 265 265 8.48 10.92 22 22 359.45 90.00 0 2.98 107.3 1267 350 20250124 153500.00 154000.00 112.1 69.59 19.22 0 10.23 21.56 334 334 8.31 7.79 13 13 359.45 90.00 0 2.61 112.1 1267 350 20250124 153500.00 154000.00 119.5 69.59 19.22 0 10.19 -2.78 407 407 8.26 7.95 12 12 359.45 90.00 0 2.11 119.5 1267 350 20250124 153500.00 154000.00 126.9 69.59 19.22 0 10.07 -1.97 543 481 9.26 14.62 120 274 359.45 90.00 0 1.74 126.9 1267 350 20250124 153500.00 154000.00 134.5 69.59 19.22 0 9.89 -0.03 773 501 8.95 18.76 134 240 359.45 90.00 0 1.45 134.5 1267 350 20250124 153500.00 154000.00 144.8 69.59 19.22 0 10.02 -25.21 596 830 8.95 18.28 77 244 359.45 90.00 1 1.14 144.8 1267 350 20250124 153500.00 154000.00 155.2 69.59 19.22 0 10.01 14.49 667 720 9.04 23.48 113 288 359.45 90.00 2 0.89 155.2 1267 350 20250124 153500.00 154000.00 165.8 69.59 19.22 0 10.03 59.77 757 757 9.02 23.56 116 276 359.45 90.00 16 0.67 165.8 1267 350 20250124 153500.00 154000.00 179.2 69.59 19.22 0 10.17 21.06 688 838 9.07 23.24 85 237 359.45 90.00 44 0.42 179.2 1267 350 20250124 153500.00 154000.00 192.7 69.59 19.22 0 10.40 -10.99 634 881 9.17 20.17 55 171 359.45 90.00 74 0.20 192.7 1267 350 20250124 153500.00 154000.00 206.1 69.59 19.22 0 10.64 0.12 858 1104 9.17 14.28 43 126 359.45 90.00 81 0.00 206.1 1267 350 20250124 153500.00 154000.00 222.6 69.59 19.22 0 10.91 -14.86 983 1269 9.22 9.93 29 86 359.45 90.00 87 -0.00 222.6 1267 350 20250124 153500.00 154000.00 239.1 69.59 19.22 0 11.10 -13.50 1019 1390 9.36 8.89 26 81 359.45 90.00 92 -0.00 239.1 1267 350 20250124 153500.00 154000.00 255.8 69.59 19.22 0 11.21 -3.66 1072 1420 9.38 7.66 22 67 359.45 90.00 96 -0.00 255.8 1267 350 20250124 153500.00 154000.00 275.2 69.59 19.22 0 11.29 -15.70 1066 1546 9.44 7.22 20 68 359.45 90.00 98 -0.00 275.2 1267 350 20250124 153500.00 154000.00 294.8 69.59 19.22 0 11.31 -2.00 1077 1538 9.53 8.36 24 80 359.45 90.00 99 -0.00 294.8 1267 350 20250124 153500.00 154000.00 314.4 69.59 19.22 0 11.31 2.53 1097 1660 9.54 8.60 25 86 359.45 90.00 100 -0.00 314.4 1267 350 20250124 153500.00 154000.00 337.1 69.59 19.22 0 11.29 -16.32 1083 1741 9.54 9.15 26 94 359.45 90.00 100 -0.00 337.1 1267 350 20250124 153500.00 154000.00 359.5 69.59 19.22 0 11.22 -34.41 1135 1786 9.57 12.37 35 125 359.45 90.00 100 -0.00 359.5 1267 350 20250124 153500.00 154000.00 381.9 69.59 19.22 0 11.17 -6.39 1244 1901 9.57 13.92 42 148 359.45 90.00 100 -0.00 381.9 1267 350 20250124 153500.00 154000.00 407.4 69.59 19.22 0 11.11 -5.86 1173 1971 9.57 15.63 45 173 359.45 90.00 100 -0.00 407.4 1267 350 20250124 153500.00 154000.00 432.7 69.59 19.22 0 11.04 8.42 1261 2060 9.62 21.62 64 241 359.45 90.00 100 -0.00 432.7 1267 350 20250124 153500.00 154000.00 457.0 69.59 19.22 0 10.94 -26.55 1359 1928 9.64 27.85 93 306 359.45 90.00 100 -0.00 457.0 1267 350 20250124 153500.00 154000.00 487.0 69.59 19.22 0 10.85 49.92 1424 1878 9.65 36.52 123 377 359.45 90.00 100 -0.00 487.0 1267 350 20250124 153500.00 154000.00 515.3 69.59 19.22 0 10.83 -59.59 1011 2047 9.77 44.15 114 524 359.45 90.00 100 -0.00 515.3 1267 350 20250124 153500.00 154000.00 543.8 69.59 19.22 0 10.69 0.31 1344 1920 9.74 65.53 205 676 359.45 90.00 100 -0.00 543.8 1267 350 20250124 153500.00 154000.00 574.4 69.59 19.22 0 10.63 -51.94 1761 2136 9.78 90.51 339 977 359.45 90.00 100 -0.00 574.4 1267 350 20250124 153500.00 154000.00 608.0 69.59 19.22 0 10.60 2.34 1444 2589 9.84 106.97 328 1348 359.45 90.00 100 -0.00 608.0 1267 350 20250124 153500.00 154000.00 640.9 69.59 19.22 0 10.32 251.32 1304 1449 9.81 170.96 581 1544 359.45 90.00 100 -0.00 640.9 1267 350 20250124 153500.00 154000.00 660.4 69.59 19.22 0 10.59 483.71 471 2814 10.34 197.66 336 4361 359.45 90.00 100 -0.00 660.4 1267 350 20250124 154000.00 154500.00 77.4 69.59 19.22 2 8.28 -1374.89 219 219 10.00 1778.41 0 0 359.45 90.00 0 5.07 77.4 1268 348 20250124 154000.00 154500.00 82.1 69.59 19.22 2 8.79 -62.60 216 216 8.82 218.96 0 0 359.45 90.00 0 4.78 82.1 1268 348 20250124 154000.00 154500.00 87.9 69.59 19.22 0 9.38 -54.75 212 212 8.12 52.33 0 0 359.45 90.00 0 4.39 87.9 1268 348 20250124 154000.00 154500.00 92.3 69.59 19.22 0 9.57 -49.49 205 205 8.41 51.42 0 0 359.45 90.00 0 4.08 92.3 1268 348 20250124 154000.00 154500.00 97.0 69.59 19.22 0 9.72 33.23 199 199 8.16 19.97 0 0 359.45 90.00 0 3.76 97.0 1268 348 20250124 154000.00 154500.00 103.0 69.59 19.22 0 9.98 22.71 268 268 8.35 12.22 31 31 359.45 90.00 0 3.34 103.0 1268 348 20250124 154000.00 154500.00 107.3 69.59 19.22 0 10.19 16.45 260 260 8.44 10.09 21 21 359.45 90.00 0 2.98 107.3 1268 348 20250124 154000.00 154500.00 112.0 69.59 19.22 0 10.18 -3.06 371 371 8.29 9.06 15 15 359.45 90.00 0 2.61 112.0 1268 348 20250124 154000.00 154500.00 119.4 69.59 19.22 0 10.16 -11.53 424 424 8.24 8.80 13 13 359.45 90.00 0 2.11 119.4 1268 348 20250124 154000.00 154500.00 126.8 69.59 19.22 0 10.04 -13.69 571 520 9.21 16.62 125 290 359.45 90.00 0 1.74 126.8 1268 348 20250124 154000.00 154500.00 134.6 69.59 19.22 0 10.03 29.98 618 665 8.99 16.93 88 224 359.45 90.00 0 1.45 134.6 1268 348 20250124 154000.00 154500.00 144.8 69.59 19.22 0 10.04 38.11 705 776 8.90 16.66 78 203 359.45 90.00 1 1.14 144.8 1268 348 20250124 154000.00 154500.00 155.3 69.59 19.22 0 10.01 77.22 966 754 8.97 23.73 136 272 359.45 90.00 2 0.89 155.3 1268 348 20250124 154000.00 154500.00 165.7 69.59 19.22 0 10.07 29.54 710 867 9.05 24.46 104 294 359.45 90.00 16 0.67 165.7 1268 348 20250124 154000.00 154500.00 179.2 69.59 19.22 0 10.10 19.95 679 782 9.06 26.37 98 259 359.45 90.00 44 0.42 179.2 1268 348 20250124 154000.00 154500.00 192.8 69.59 19.22 0 10.35 4.55 613 827 9.19 22.18 62 191 359.45 90.00 74 0.19 192.8 1268 348 20250124 154000.00 154500.00 206.2 69.59 19.22 0 10.59 7.91 831 1010 9.19 15.80 48 134 359.45 90.00 81 0.00 206.2 1268 348 20250124 154000.00 154500.00 222.5 69.59 19.22 0 10.92 4.31 930 1251 9.24 9.42 27 84 359.45 90.00 87 -0.00 222.5 1268 348 20250124 154000.00 154500.00 239.1 69.59 19.22 0 11.12 -1.40 1014 1293 9.36 8.44 25 73 359.45 90.00 92 -0.00 239.1 1268 348 20250124 154000.00 154500.00 255.7 69.59 19.22 0 11.25 -22.61 1054 1368 9.40 7.07 21 64 359.45 90.00 96 -0.00 255.7 1268 348 20250124 154000.00 154500.00 275.2 69.59 19.22 0 11.33 -11.51 1058 1505 9.46 6.52 19 63 359.45 90.00 98 -0.00 275.2 1268 348 20250124 154000.00 154500.00 294.3 69.59 19.22 0 11.34 -8.98 1053 1528 9.55 8.33 23 78 359.45 90.00 99 -0.00 294.3 1268 348 20250124 154000.00 154500.00 314.4 69.59 19.22 0 11.33 -16.92 1114 1670 9.55 8.42 25 85 359.45 90.00 100 -0.00 314.4 1268 348 20250124 154000.00 154500.00 337.2 69.59 19.22 0 11.27 -12.07 1169 1727 9.54 9.85 29 99 359.45 90.00 100 -0.00 337.2 1268 348 20250124 154000.00 154500.00 359.5 69.59 19.22 0 11.23 -5.17 1150 1781 9.59 12.22 35 124 359.45 90.00 100 -0.00 359.5 1268 348 20250124 154000.00 154500.00 382.0 69.59 19.22 0 11.18 -18.94 1213 1896 9.57 13.69 41 145 359.45 90.00 100 -0.00 382.0 1268 348 20250124 154000.00 154500.00 407.4 69.59 19.22 0 11.12 -13.90 1138 1955 9.58 15.46 43 170 359.45 90.00 100 -0.00 407.4 1268 348 20250124 154000.00 154500.00 432.8 69.59 19.22 0 11.04 5.20 1248 1960 9.62 21.11 64 230 359.45 90.00 100 -0.00 432.8 1268 348 20250124 154000.00 154500.00 458.2 69.59 19.22 0 10.99 17.19 1156 2055 9.64 23.69 67 272 359.45 90.00 100 -0.00 458.2 1268 348 20250124 154000.00 154500.00 486.9 69.59 19.22 0 10.92 18.14 1210 2042 9.66 28.70 87 337 359.45 90.00 100 -0.00 486.9 1268 348 20250124 154000.00 154500.00 515.1 69.59 19.22 0 10.90 -48.73 1053 2165 9.74 34.13 94 435 359.45 90.00 100 -0.00 515.1 1268 348 20250124 154000.00 154500.00 543.7 69.59 19.22 0 10.69 47.71 1503 2091 9.71 65.60 218 704 359.45 90.00 100 -0.00 543.7 1268 348 20250124 154000.00 154500.00 574.5 69.59 19.22 0 10.67 19.21 1358 2255 9.77 71.79 223 852 359.45 90.00 100 -0.00 574.5 1268 348 20250124 154000.00 154500.00 608.0 69.59 19.22 0 10.69 -29.33 1279 3218 9.85 78.69 229 1310 359.45 90.00 100 -0.00 608.0 1268 348 20250124 154000.00 154500.00 641.2 69.59 19.22 0 10.58 -112.73 1026 2135 9.85 93.64 248 1163 359.45 90.00 100 -0.00 641.2 1268 348 20250124 154000.00 154500.00 660.5 69.59 19.22 0 10.60 264.41 357 1471 10.38 170.08 298 2641 359.45 90.00 100 -0.00 660.5 1268 348 20250124 154500.00 155000.00 77.3 69.59 19.22 2 8.70 -408.42 218 218 9.58 530.73 0 0 359.45 90.00 0 5.07 77.3 1269 340 20250124 154500.00 155000.00 82.1 69.59 19.22 2 8.75 288.09 216 216 9.24 408.24 0 0 359.45 90.00 0 4.78 82.1 1269 340 20250124 154500.00 155000.00 87.4 69.59 19.22 0 9.39 -14.19 212 212 8.20 55.89 0 0 359.45 90.00 0 4.39 87.4 1269 340 20250124 154500.00 155000.00 92.4 69.59 19.22 0 9.67 11.57 205 205 8.33 36.20 0 0 359.45 90.00 0 4.08 92.4 1269 340 20250124 154500.00 155000.00 97.0 69.59 19.22 0 9.74 -7.09 199 199 8.12 19.05 0 0 359.45 90.00 0 3.76 97.0 1269 340 20250124 154500.00 155000.00 102.5 69.59 19.22 0 9.92 7.95 161 161 8.35 12.97 33 33 359.45 90.00 0 3.34 102.5 1269 340 20250124 154500.00 155000.00 107.3 69.59 19.22 0 10.11 7.17 261 261 8.42 12.23 24 24 359.45 90.00 0 2.98 107.3 1269 340 20250124 154500.00 155000.00 112.0 69.59 19.22 0 10.10 25.18 314 314 8.29 9.70 17 17 359.45 90.00 0 2.61 112.0 1269 340 20250124 154500.00 155000.00 119.5 69.59 19.22 0 10.12 25.79 400 400 8.23 8.92 13 13 359.45 90.00 0 2.11 119.5 1269 340 20250124 154500.00 155000.00 126.8 69.59 19.22 0 10.11 20.46 397 574 9.42 15.81 112 376 359.45 90.00 0 1.74 126.8 1269 340 20250124 154500.00 155000.00 134.4 69.59 19.22 0 10.06 25.49 544 617 9.06 14.79 80 215 359.45 90.00 0 1.45 134.4 1269 340 20250124 154500.00 155000.00 144.7 69.59 19.22 0 10.04 11.25 713 656 8.89 14.78 79 178 359.45 90.00 1 1.14 144.7 1269 340 20250124 154500.00 155000.00 155.3 69.59 19.22 0 9.99 26.52 798 759 9.00 24.71 128 297 359.45 90.00 2 0.89 155.3 1269 340 20250124 154500.00 155000.00 165.8 69.59 19.22 0 9.99 52.97 848 732 9.00 25.50 138 295 359.45 90.00 16 0.67 165.8 1269 340 20250124 154500.00 155000.00 179.2 69.59 19.22 0 10.10 14.34 716 850 9.06 26.95 101 275 359.45 90.00 44 0.42 179.2 1269 340 20250124 154500.00 155000.00 192.6 69.59 19.22 0 10.30 -38.14 642 781 9.17 24.77 72 201 359.45 90.00 74 0.19 192.6 1269 340 20250124 154500.00 155000.00 206.2 69.59 19.22 0 10.59 -27.74 882 1005 9.17 16.29 50 133 359.45 90.00 81 0.00 206.2 1269 340 20250124 154500.00 155000.00 222.4 69.59 19.22 0 10.95 -7.45 935 1232 9.25 8.97 27 81 359.45 90.00 87 -0.00 222.4 1269 340 20250124 154500.00 155000.00 239.1 69.59 19.22 0 11.16 -11.99 1016 1312 9.38 7.86 24 71 359.45 90.00 92 -0.00 239.1 1269 340 20250124 154500.00 155000.00 255.5 69.59 19.22 0 11.28 4.02 997 1403 9.43 6.87 19 62 359.45 90.00 96 -0.00 255.5 1269 340 20250124 154500.00 155000.00 275.2 69.59 19.22 0 11.34 5.09 1041 1449 9.46 6.55 19 62 359.45 90.00 98 -0.00 275.2 1269 340 20250124 154500.00 155000.00 294.9 69.59 19.22 0 11.35 -5.14 1106 1549 9.56 8.17 24 78 359.45 90.00 99 -0.00 294.9 1269 340 20250124 154500.00 155000.00 314.3 69.59 19.22 0 11.34 -4.34 1115 1648 9.56 8.67 25 84 359.45 90.00 100 -0.00 314.3 1269 340 20250124 154500.00 155000.00 337.1 69.59 19.22 0 11.31 -9.17 1068 1688 9.56 8.90 25 90 359.45 90.00 100 -0.00 337.1 1269 340 20250124 154500.00 155000.00 359.4 69.59 19.22 0 11.27 -7.34 1080 1778 9.61 11.14 32 119 359.45 90.00 100 -0.00 359.4 1269 340 20250124 154500.00 155000.00 381.9 69.59 19.22 0 11.21 -10.34 1162 1790 9.58 12.59 37 130 359.45 90.00 100 -0.00 381.9 1269 340 20250124 154500.00 155000.00 407.8 69.59 19.22 0 11.11 -12.05 1237 1801 9.56 15.33 47 157 359.45 90.00 100 -0.00 407.8 1269 340 20250124 154500.00 155000.00 432.9 69.59 19.22 0 11.08 -12.62 1112 1975 9.63 18.36 51 207 359.45 90.00 100 -0.00 432.9 1269 340 20250124 154500.00 155000.00 458.4 69.59 19.22 0 11.02 -17.65 1167 2055 9.63 21.91 62 250 359.45 90.00 100 -0.00 458.4 1269 340 20250124 154500.00 155000.00 486.4 69.59 19.22 0 10.90 -39.66 1319 2008 9.63 30.50 94 328 359.45 90.00 100 -0.00 486.4 1269 340 20250124 154500.00 155000.00 515.1 69.59 19.22 0 10.87 68.85 1079 2085 9.72 36.18 100 436 359.45 90.00 100 -0.00 515.1 1269 340 20250124 154500.00 155000.00 543.6 69.59 19.22 0 10.73 32.06 1205 1978 9.72 52.89 156 586 359.45 90.00 100 -0.00 543.6 1269 340 20250124 154500.00 155000.00 574.2 69.59 19.22 0 10.65 -45.73 1223 1874 9.74 67.63 199 702 359.45 90.00 100 -0.00 574.2 1269 340 20250124 154500.00 155000.00 608.0 69.59 19.22 0 10.66 -84.70 1368 2669 9.79 81.01 240 1062 359.45 90.00 100 -0.00 608.0 1269 340 20250124 154500.00 155000.00 640.9 69.59 19.22 0 10.42 377.35 2028 2343 9.80 174.37 698 1918 359.45 90.00 100 -0.00 640.9 1269 340 20250124 154500.00 155000.00 660.4 69.59 19.22 0 10.58 549.99 1818 6043 10.27 335.90 1131 8555 359.45 90.00 100 -0.00 660.4 1269 340 20250124 155000.00 155500.00 77.4 69.59 19.22 3 6.00 -2139.40 218 218 8.48 -9999.00 0 0 359.45 90.00 0 5.07 77.4 1272 339 20250124 155000.00 155500.00 82.8 69.59 19.22 2 8.96 -152.48 216 216 9.53 190.19 0 0 359.45 90.00 0 4.78 82.8 1272 339 20250124 155000.00 155500.00 87.4 69.59 19.22 0 9.40 37.77 211 211 8.20 58.11 0 0 359.45 90.00 0 4.39 87.4 1272 339 20250124 155000.00 155500.00 92.4 69.59 19.22 0 9.68 60.18 205 205 8.32 36.98 0 0 359.45 90.00 0 4.08 92.4 1272 339 20250124 155000.00 155500.00 97.3 69.59 19.22 0 9.71 18.88 199 199 8.18 23.75 0 0 359.45 90.00 0 3.76 97.3 1272 339 20250124 155000.00 155500.00 103.3 69.59 19.22 0 9.96 25.39 240 240 8.35 13.15 32 32 359.45 90.00 0 3.34 103.3 1272 339 20250124 155000.00 155500.00 107.3 69.59 19.22 0 10.03 28.20 279 279 8.47 15.63 32 32 359.45 90.00 0 2.98 107.3 1272 339 20250124 155000.00 155500.00 112.1 69.59 19.22 0 10.15 27.40 327 327 8.30 8.81 16 16 359.45 90.00 0 2.61 112.1 1272 339 20250124 155000.00 155500.00 119.4 69.59 19.22 0 10.19 11.36 401 401 8.25 7.99 12 12 359.45 90.00 0 2.11 119.4 1272 339 20250124 155000.00 155500.00 126.9 69.59 19.22 0 10.11 28.55 490 474 9.30 13.58 108 265 359.45 90.00 0 1.74 126.9 1272 339 20250124 155000.00 155500.00 134.5 69.59 19.22 0 10.14 15.52 504 635 9.10 12.75 67 196 359.45 90.00 0 1.45 134.5 1272 339 20250124 155000.00 155500.00 144.8 69.59 19.22 0 10.08 1.37 764 657 8.88 13.62 74 159 359.45 90.00 1 1.14 144.8 1272 339 20250124 155000.00 155500.00 155.3 69.59 19.22 0 10.01 21.95 950 790 8.99 23.70 138 290 359.45 90.00 2 0.89 155.3 1272 339 20250124 155000.00 155500.00 165.9 69.59 19.22 0 10.07 30.70 714 784 9.05 23.07 105 269 359.45 90.00 16 0.66 165.9 1272 339 20250124 155000.00 155500.00 179.1 69.59 19.22 0 10.23 1.49 464 881 9.17 21.70 60 246 359.45 90.00 44 0.42 179.1 1272 339 20250124 155000.00 155500.00 192.6 69.59 19.22 0 10.31 1.15 868 775 9.13 24.73 90 195 359.45 90.00 74 0.19 192.6 1272 339 20250124 155000.00 155500.00 206.0 69.59 19.22 0 10.66 8.18 856 1034 9.18 14.33 43 119 359.45 90.00 81 0.00 206.0 1272 339 20250124 155000.00 155500.00 222.3 69.59 19.22 0 10.97 -9.28 1008 1247 9.24 8.87 27 78 359.45 90.00 87 -0.00 222.3 1272 339 20250124 155000.00 155500.00 239.1 69.59 19.22 0 11.17 -12.04 1043 1299 9.38 7.85 25 71 359.45 90.00 92 -0.00 239.1 1272 339 20250124 155000.00 155500.00 255.9 69.59 19.22 0 11.27 -5.89 1065 1335 9.42 7.08 22 63 359.45 90.00 96 -0.00 255.9 1272 339 20250124 155000.00 155500.00 275.2 69.59 19.22 0 11.32 -3.90 1105 1417 9.47 7.38 22 65 359.45 90.00 98 -0.00 275.2 1272 339 20250124 155000.00 155500.00 294.7 69.59 19.22 0 11.36 7.28 1062 1534 9.57 8.32 24 79 359.45 90.00 99 -0.00 294.7 1272 339 20250124 155000.00 155500.00 314.4 69.59 19.22 0 11.33 8.49 1112 1522 9.56 8.92 26 83 359.45 90.00 100 -0.00 314.4 1272 339 20250124 155000.00 155500.00 337.0 69.59 19.22 0 11.31 0.56 1127 1593 9.56 9.41 28 90 359.45 90.00 100 -0.00 337.0 1272 339 20250124 155000.00 155500.00 359.4 69.59 19.22 0 11.27 -23.87 1181 1727 9.61 11.93 35 119 359.45 90.00 100 -0.00 359.4 1272 339 20250124 155000.00 155500.00 382.1 69.59 19.22 0 11.19 3.32 1186 1714 9.60 13.60 41 138 359.45 90.00 100 -0.00 382.1 1272 339 20250124 155000.00 155500.00 407.5 69.59 19.22 0 11.15 4.40 1148 1818 9.60 14.72 43 156 359.45 90.00 100 -0.00 407.5 1272 339 20250124 155000.00 155500.00 432.2 69.59 19.22 0 11.04 -30.64 1332 1833 9.64 22.22 72 231 359.45 90.00 100 -0.00 432.2 1272 339 20250124 155000.00 155500.00 459.6 69.59 19.22 0 10.98 -27.92 1232 1941 9.64 25.45 76 274 359.45 90.00 100 -0.00 459.6 1272 339 20250124 155000.00 155500.00 486.5 69.59 19.22 0 10.90 -5.02 1312 1842 9.61 28.97 93 301 359.45 90.00 100 -0.00 486.5 1272 339 20250124 155000.00 155500.00 515.4 69.59 19.22 0 10.84 61.77 1294 1973 9.69 40.06 124 435 359.45 90.00 100 -0.00 515.4 1272 339 20250124 155000.00 155500.00 543.6 69.59 19.22 0 10.74 -1.52 1416 1961 9.68 53.54 171 550 359.45 90.00 100 -0.00 543.6 1272 339 20250124 155000.00 155500.00 575.2 69.59 19.22 0 10.60 -3.48 1891 1737 9.67 79.28 330 741 359.45 90.00 100 -0.00 575.2 1272 339 20250124 155000.00 155500.00 608.1 69.59 19.22 0 10.57 -21.68 1238 2187 9.78 91.44 266 1072 359.45 90.00 100 -0.00 608.1 1272 339 20250124 155000.00 155500.00 641.0 69.59 19.22 0 10.46 -135.59 1001 1743 9.82 112.37 305 1203 359.45 90.00 100 -0.00 641.0 1272 339 20250124 155000.00 155500.00 660.4 69.59 19.22 0 10.76 -225.30 488 2869 10.38 141.01 263 3510 359.45 90.00 100 -0.00 660.4 1272 339 20250124 155500.00 155955.00 77.3 69.59 19.22 3 6.00 -2785.69 218 218 8.46 -9999.00 0 0 359.45 90.00 0 5.07 77.3 1273 345 20250124 155500.00 155955.00 82.1 69.59 19.22 0 8.84 99.00 216 216 8.52 194.58 0 0 359.45 90.00 0 4.78 82.1 1273 345 20250124 155500.00 155955.00 87.4 69.59 19.22 0 9.39 -71.27 211 211 8.24 62.11 0 0 359.45 90.00 0 4.39 87.4 1273 345 20250124 155500.00 155955.00 92.3 69.59 19.22 0 9.73 18.32 205 205 8.32 31.28 0 0 359.45 90.00 0 4.08 92.3 1273 345 20250124 155500.00 155955.00 96.7 69.59 19.22 0 9.71 6.95 200 200 8.22 24.44 0 0 359.45 90.00 0 3.76 96.7 1273 345 20250124 155500.00 155955.00 102.9 69.59 19.22 0 9.96 23.24 215 215 8.31 11.63 29 29 359.45 90.00 0 3.33 102.9 1273 345 20250124 155500.00 155955.00 107.3 69.59 19.22 0 10.10 8.63 267 267 8.44 13.04 25 25 359.45 90.00 0 2.98 107.3 1273 345 20250124 155500.00 155955.00 111.9 69.59 19.22 0 10.18 23.31 346 346 8.32 8.28 15 15 359.45 90.00 0 2.61 111.9 1273 345 20250124 155500.00 155955.00 119.4 69.59 19.22 0 10.18 6.00 394 394 8.27 7.84 12 12 359.45 90.00 0 2.11 119.4 1273 345 20250124 155500.00 155955.00 126.9 69.59 19.22 0 10.24 -1.82 377 530 9.48 11.47 90 297 359.45 90.00 0 1.74 126.9 1273 345 20250124 155500.00 155955.00 134.4 69.59 19.22 0 10.17 -15.79 530 564 9.07 10.82 62 160 359.45 90.00 0 1.45 134.4 1273 345 20250124 155500.00 155955.00 144.9 69.59 19.22 0 9.99 3.99 851 631 8.84 16.01 93 179 359.45 90.00 1 1.14 144.9 1273 345 20250124 155500.00 155955.00 155.3 69.59 19.22 0 10.01 45.28 769 887 9.02 26.55 121 326 359.45 90.00 2 0.89 155.3 1273 345 20250124 155500.00 155955.00 165.7 69.59 19.22 0 10.04 119.50 750 803 9.03 25.15 114 286 359.45 90.00 16 0.66 165.7 1273 345 20250124 155500.00 155955.00 179.2 69.59 19.22 0 10.15 25.17 593 808 9.10 24.07 79 242 359.45 90.00 44 0.41 179.2 1273 345 20250124 155500.00 155955.00 192.5 69.59 19.22 0 10.31 14.32 692 756 9.15 24.37 72 185 359.45 90.00 74 0.19 192.5 1273 345 20250124 155500.00 155955.00 206.1 69.59 19.22 0 10.66 -2.06 831 1089 9.19 14.16 41 123 359.45 90.00 81 0.00 206.1 1273 345 20250124 155500.00 155955.00 222.7 69.59 19.22 0 10.97 7.77 929 1222 9.25 8.53 25 75 359.45 90.00 87 -0.00 222.7 1273 345 20250124 155500.00 155955.00 239.2 69.59 19.22 0 11.14 -1.70 1040 1233 9.37 8.17 26 72 359.45 90.00 92 -0.00 239.2 1273 345 20250124 155500.00 155955.00 255.8 69.59 19.22 0 11.26 5.13 1074 1338 9.41 7.18 21 63 359.45 90.00 96 -0.00 255.8 1273 345 20250124 155500.00 155955.00 275.2 69.59 19.22 0 11.32 -9.66 1073 1384 9.46 6.97 21 62 359.45 90.00 98 -0.00 275.2 1273 345 20250124 155500.00 155955.00 294.8 69.59 19.22 0 11.34 1.59 1104 1470 9.54 8.20 24 74 359.45 90.00 99 -0.00 294.8 1273 345 20250124 155500.00 155955.00 314.3 69.59 19.22 0 11.35 -31.89 1087 1556 9.56 8.28 24 79 359.45 90.00 100 -0.00 314.3 1273 345 20250124 155500.00 155955.00 336.9 69.59 19.22 0 11.32 -12.99 1168 1623 9.55 9.21 28 89 359.45 90.00 100 -0.00 336.9 1273 345 20250124 155500.00 155955.00 359.4 69.59 19.22 0 11.28 2.29 1155 1667 9.60 11.21 33 108 359.45 90.00 100 -0.00 359.4 1273 345 20250124 155500.00 155955.00 382.2 69.59 19.22 0 11.21 -13.17 1197 1719 9.58 12.73 39 128 359.45 90.00 100 -0.00 382.2 1273 345 20250124 155500.00 155955.00 407.5 69.59 19.22 0 11.15 -44.89 1192 1769 9.58 14.45 43 148 359.45 90.00 100 -0.00 407.5 1273 345 20250124 155500.00 155955.00 432.9 69.59 19.22 0 11.11 -36.87 1104 1848 9.64 18.09 49 188 359.45 90.00 100 -0.00 432.9 1273 345 20250124 155500.00 155955.00 458.4 69.59 19.22 0 11.00 -34.16 1236 1778 9.61 22.68 69 230 359.45 90.00 100 -0.00 458.4 1273 345 20250124 155500.00 155955.00 486.9 69.59 19.22 0 10.90 -59.87 1281 1808 9.62 29.30 90 294 359.45 90.00 100 -0.00 486.9 1273 345 20250124 155500.00 155955.00 515.2 69.59 19.22 0 10.90 -15.32 1094 2123 9.71 33.58 92 407 359.45 90.00 100 -0.00 515.2 1273 345 20250124 155500.00 155955.00 543.6 69.59 19.22 0 10.80 -56.98 1108 1970 9.71 42.98 118 479 359.45 90.00 100 -0.00 543.6 1273 345 20250124 155500.00 155955.00 573.9 69.59 19.22 0 10.58 12.38 1623 1512 9.69 76.39 312 712 359.45 90.00 100 -0.00 573.9 1273 345 20250124 155500.00 155955.00 607.2 69.59 19.22 0 10.66 79.88 1680 2504 9.81 93.73 321 1101 359.45 90.00 100 -0.00 607.2 1273 345 20250124 155500.00 155955.00 638.3 69.59 19.22 0 10.57 -73.44 1291 1914 10.01 121.15 445 1575 359.45 90.00 100 -0.00 638.3 1273 345 20250124 155500.00 155955.00 660.9 69.59 19.22 0 11.02 199.80 1102 4466 10.61 128.64 469 4412 359.45 90.00 100 -0.00 660.9 1273 345 20250124 160000.00 160500.00 77.2 69.59 19.22 0 9.34 -9999.00 218 218 9.29 423.20 0 0 359.45 90.00 0 5.07 77.2 1282 969 20250124 160000.00 160500.00 82.1 69.59 19.22 2 8.65 -1081.24 215 215 9.25 815.21 0 0 359.45 90.00 0 4.78 82.1 1282 969 20250124 160000.00 160500.00 87.9 69.59 19.22 0 9.47 59.46 211 211 8.12 42.06 0 0 359.45 90.00 0 4.39 87.9 1282 969 20250124 160000.00 160500.00 92.3 69.59 19.22 0 9.68 4.82 205 205 8.27 34.76 0 0 359.45 90.00 0 4.08 92.3 1282 969 20250124 160000.00 160500.00 97.7 69.59 19.22 0 9.70 -40.32 200 200 8.28 26.82 0 0 359.45 90.00 0 3.76 97.7 1282 969 20250124 160000.00 160500.00 102.9 69.59 19.22 0 9.95 -4.15 203 203 8.30 12.34 31 31 359.45 90.00 0 3.33 102.9 1282 969 20250124 160000.00 160500.00 107.3 69.59 19.22 0 10.11 24.96 263 263 8.47 14.07 26 26 359.45 90.00 0 2.98 107.3 1282 969 20250124 160000.00 160500.00 111.9 69.59 19.22 0 10.21 18.20 336 336 8.35 8.60 14 14 359.45 90.00 0 2.61 111.9 1282 969 20250124 160000.00 160500.00 119.5 69.59 19.22 0 10.22 10.84 401 401 8.27 7.65 11 11 359.45 90.00 0 2.11 119.5 1282 969 20250124 160000.00 160500.00 126.9 69.59 19.22 0 10.17 -1.58 554 473 9.25 11.62 96 213 359.45 90.00 0 1.74 126.9 1282 969 20250124 160000.00 160500.00 134.6 69.59 19.22 0 10.09 5.94 528 631 9.10 15.09 82 227 359.45 90.00 0 1.45 134.6 1282 969 20250124 160000.00 160500.00 144.8 69.59 19.22 0 9.91 48.82 914 707 8.86 22.26 128 252 359.45 90.00 1 1.14 144.8 1282 969 20250124 160000.00 160500.00 155.2 69.59 19.22 0 10.02 -20.38 1006 784 8.99 24.22 148 296 359.45 90.00 2 0.89 155.2 1282 969 20250124 160000.00 160500.00 165.9 69.59 19.22 0 10.03 67.97 805 684 9.04 23.77 129 272 359.45 90.00 16 0.66 165.9 1282 969 20250124 160000.00 160500.00 179.1 69.59 19.22 0 10.17 13.64 638 829 9.10 25.00 84 247 359.45 90.00 44 0.41 179.1 1282 969 20250124 160000.00 160500.00 192.6 69.59 19.22 0 10.32 -29.79 721 732 9.17 24.62 79 191 359.45 90.00 74 0.19 192.6 1282 969 20250124 160000.00 160500.00 206.2 69.59 19.22 0 10.66 -31.25 972 1017 9.19 14.96 49 121 359.45 90.00 81 0.00 206.2 1282 969 20250124 160000.00 160500.00 222.6 69.59 19.22 0 10.99 -7.25 1010 1179 9.26 8.60 27 74 359.45 90.00 87 -0.00 222.6 1282 969 20250124 160000.00 160500.00 239.1 69.59 19.22 0 11.20 -29.01 996 1291 9.40 7.75 22 67 359.45 90.00 92 -0.00 239.1 1282 969 20250124 160000.00 160500.00 255.6 69.59 19.22 0 11.26 -17.83 1086 1253 9.43 7.32 23 62 359.45 90.00 96 -0.00 255.6 1282 969 20250124 160000.00 160500.00 275.1 69.59 19.22 0 11.30 -19.96 1132 1333 9.46 7.25 23 63 359.45 90.00 98 -0.00 275.1 1282 969 20250124 160000.00 160500.00 294.7 69.59 19.22 0 11.33 -4.74 1109 1399 9.55 8.52 25 75 359.45 90.00 99 -0.00 294.7 1282 969 20250124 160000.00 160500.00 314.4 69.59 19.22 0 11.33 -18.06 1106 1472 9.56 8.55 26 79 359.45 90.00 100 -0.00 314.4 1282 969 20250124 160000.00 160500.00 337.0 69.59 19.22 0 11.28 -23.63 1184 1487 9.54 9.85 30 89 359.45 90.00 100 -0.00 337.0 1282 969 20250124 160000.00 160500.00 359.6 69.59 19.22 0 11.27 -29.54 1083 1618 9.61 11.08 32 108 359.45 90.00 100 -0.00 359.6 1282 969 20250124 160000.00 160500.00 382.0 69.59 19.22 0 11.20 -13.88 1141 1671 9.60 12.79 38 130 359.45 90.00 100 -0.00 382.0 1282 969 20250124 160000.00 160500.00 407.6 69.59 19.22 0 11.13 -34.46 1172 1700 9.58 14.96 43 146 359.45 90.00 100 -0.00 407.6 1282 969 20250124 160000.00 160500.00 432.7 69.59 19.22 0 11.07 -19.02 1111 1770 9.64 18.98 54 198 359.45 90.00 100 -0.00 432.7 1282 969 20250124 160000.00 160500.00 458.6 69.59 19.22 0 10.99 -33.17 1237 1813 9.62 23.60 71 240 359.45 90.00 100 -0.00 458.6 1282 969 20250124 160000.00 160500.00 486.9 69.59 19.22 0 10.88 -51.61 1345 1893 9.61 31.86 100 323 359.45 90.00 100 -0.00 486.9 1282 969 20250124 160000.00 160500.00 515.1 69.59 19.22 0 10.81 -43.50 1397 2037 9.68 44.13 140 472 359.45 90.00 100 -0.00 515.1 1282 969 20250124 160000.00 160500.00 543.8 69.59 19.22 0 10.78 -72.81 1040 1988 9.73 45.23 121 525 359.45 90.00 100 -0.00 543.8 1282 969 20250124 160000.00 160500.00 573.9 69.59 19.22 0 10.63 -41.02 1284 1964 9.75 73.21 231 812 359.45 90.00 100 -0.00 573.9 1282 969 20250124 160000.00 160500.00 608.0 69.59 19.22 0 10.58 -76.81 999 1666 9.81 83.53 226 858 359.45 90.00 100 -0.00 608.0 1282 969 20250124 160000.00 160500.00 637.4 69.59 19.22 0 10.53 -421.90 1462 2649 9.97 167.40 522 2161 359.45 90.00 100 -0.00 637.4 1282 969 20250124 160000.00 160500.00 660.1 69.59 19.22 2 10.85 -812.62 252 1974 10.93 178.05 82 2077 359.45 90.00 100 -0.00 660.1 1282 969 20250124 160500.00 161000.00 77.3 69.59 19.22 2 8.20 665.74 218 218 9.91 5257.14 0 0 359.45 90.00 0 5.07 77.3 1285 341 20250124 160500.00 161000.00 82.1 69.59 19.22 0 8.94 -203.00 215 215 8.31 246.05 0 0 359.45 90.00 0 4.78 82.1 1285 341 20250124 160500.00 161000.00 87.6 69.59 19.22 0 9.40 42.76 211 211 8.19 54.86 0 0 359.45 90.00 0 4.39 87.6 1285 341 20250124 160500.00 161000.00 92.3 69.59 19.22 0 9.72 77.39 205 205 8.32 33.16 0 0 359.45 90.00 0 4.08 92.3 1285 341 20250124 160500.00 161000.00 97.0 69.59 19.22 0 9.74 37.49 200 200 8.12 19.23 0 0 359.45 90.00 0 3.76 97.0 1285 341 20250124 160500.00 161000.00 102.9 69.59 19.22 0 10.01 32.34 232 232 8.28 10.62 26 26 359.45 90.00 0 3.33 102.9 1285 341 20250124 160500.00 161000.00 107.4 69.59 19.22 0 10.15 4.39 241 241 8.43 10.84 22 22 359.45 90.00 0 2.98 107.4 1285 341 20250124 160500.00 161000.00 112.0 69.59 19.22 0 10.21 22.83 335 335 8.35 8.39 14 14 359.45 90.00 0 2.61 112.0 1285 341 20250124 160500.00 161000.00 119.4 69.59 19.22 0 10.20 -3.72 418 418 8.25 7.86 12 12 359.45 90.00 0 2.11 119.4 1285 341 20250124 160500.00 161000.00 126.9 69.59 19.22 0 10.28 4.90 356 546 9.51 11.10 81 288 359.45 90.00 0 1.74 126.9 1285 341 20250124 160500.00 161000.00 134.5 69.59 19.22 0 10.03 37.89 635 607 9.01 15.16 92 217 359.45 90.00 0 1.45 134.5 1285 341 20250124 160500.00 161000.00 144.8 69.59 19.22 0 10.04 46.01 692 852 8.93 17.83 81 231 359.45 90.00 1 1.14 144.8 1285 341 20250124 160500.00 161000.00 155.2 69.59 19.22 0 10.09 44.19 631 895 9.10 22.92 97 310 359.45 90.00 2 0.88 155.2 1285 341 20250124 160500.00 161000.00 165.7 69.59 19.22 0 10.07 36.41 839 825 9.02 24.30 116 273 359.45 90.00 16 0.66 165.7 1285 341 20250124 160500.00 161000.00 179.1 69.59 19.22 0 10.23 28.44 601 803 9.12 20.56 71 213 359.45 90.00 44 0.41 179.1 1285 341 20250124 160500.00 161000.00 192.8 69.59 19.22 0 10.47 18.01 727 853 9.18 17.76 56 152 359.45 90.00 74 0.19 192.8 1285 341 20250124 160500.00 161000.00 206.3 69.59 19.22 0 10.77 -8.88 884 997 9.21 11.14 36 94 359.45 90.00 81 0.00 206.3 1285 341 20250124 160500.00 161000.00 222.4 69.59 19.22 0 11.03 -24.99 965 1177 9.26 7.53 23 66 359.45 90.00 87 -0.00 222.4 1285 341 20250124 160500.00 161000.00 239.1 69.59 19.22 0 11.18 -9.19 1043 1232 9.37 7.58 24 66 359.45 90.00 92 -0.00 239.1 1285 341 20250124 160500.00 161000.00 255.6 69.59 19.22 0 11.25 -19.81 1072 1235 9.40 7.14 22 59 359.45 90.00 96 -0.00 255.6 1285 341 20250124 160500.00 161000.00 275.3 69.59 19.22 0 11.31 -10.13 1078 1346 9.45 7.04 21 61 359.45 90.00 98 -0.00 275.3 1285 341 20250124 160500.00 161000.00 294.8 69.59 19.22 0 11.32 0.17 1126 1389 9.54 8.38 26 75 359.45 90.00 99 -0.00 294.8 1285 341 20250124 160500.00 161000.00 314.5 69.59 19.22 0 11.32 -1.30 1108 1492 9.55 8.37 25 79 359.45 90.00 100 -0.00 314.5 1285 341 20250124 160500.00 161000.00 337.2 69.59 19.22 0 11.30 -17.71 1095 1556 9.53 9.02 25 84 359.45 90.00 100 -0.00 337.2 1285 341 20250124 160500.00 161000.00 359.5 69.59 19.22 0 11.26 -35.64 1152 1620 9.59 11.27 34 110 359.45 90.00 100 -0.00 359.5 1285 341 20250124 160500.00 161000.00 382.1 69.59 19.22 0 11.20 -4.14 1161 1667 9.57 12.71 38 124 359.45 90.00 100 -0.00 382.1 1285 341 20250124 160500.00 161000.00 407.7 69.59 19.22 0 11.11 -17.87 1254 1730 9.56 16.05 49 157 359.45 90.00 100 -0.00 407.7 1285 341 20250124 160500.00 161000.00 432.9 69.59 19.22 0 11.04 -22.07 1210 1762 9.61 20.03 60 202 359.45 90.00 100 -0.00 432.9 1285 341 20250124 160500.00 161000.00 458.4 69.59 19.22 0 10.99 -71.47 1141 1849 9.63 22.91 66 245 359.45 90.00 100 -0.00 458.4 1285 341 20250124 160500.00 161000.00 486.9 69.59 19.22 0 10.90 -31.60 1253 1957 9.63 30.08 89 321 359.45 90.00 100 -0.00 486.9 1285 341 20250124 160500.00 161000.00 515.2 69.59 19.22 0 10.83 -63.48 1295 2048 9.69 40.95 124 450 359.45 90.00 100 -0.00 515.2 1285 341 20250124 160500.00 161000.00 543.5 69.59 19.22 0 10.76 -133.17 1277 2257 9.72 50.84 151 610 359.45 90.00 100 -0.00 543.5 1285 341 20250124 160500.00 161000.00 573.4 69.59 19.22 0 10.61 12.27 1643 1732 9.71 75.81 294 743 359.45 90.00 100 -0.00 573.4 1285 341 20250124 160500.00 161000.00 608.1 69.59 19.22 0 10.62 -168.03 1672 2279 9.77 91.14 322 1020 359.45 90.00 100 -0.00 608.1 1285 341 20250124 160500.00 161000.00 641.0 69.59 19.22 0 10.51 101.04 1019 1623 9.80 96.34 266 967 359.45 90.00 100 -0.00 641.0 1285 341 20250124 160500.00 161000.00 660.4 69.59 19.22 0 10.12 -372.52 1751 433 10.07 364.47 2570 2556 359.45 90.00 100 -0.00 660.4 1285 341 20250124 161000.00 161500.00 77.3 69.59 19.22 2 8.54 1205.47 218 218 10.03 511.21 0 0 359.45 90.00 0 5.07 77.3 1290 342 20250124 161000.00 161500.00 82.1 69.59 19.22 2 9.12 207.10 215 215 9.34 144.59 0 0 359.45 90.00 0 4.78 82.1 1290 342 20250124 161000.00 161500.00 87.9 69.59 19.22 0 9.55 52.61 210 210 8.17 36.00 0 0 359.45 90.00 0 4.39 87.9 1290 342 20250124 161000.00 161500.00 92.3 69.59 19.22 0 9.68 66.46 205 205 8.39 40.41 0 0 359.45 90.00 0 4.08 92.3 1290 342 20250124 161000.00 161500.00 97.0 69.59 19.22 0 9.71 53.25 200 200 8.17 22.70 0 0 359.45 90.00 0 3.76 97.0 1290 342 20250124 161000.00 161500.00 102.6 69.59 19.22 0 9.95 22.61 103 103 8.36 11.89 30 30 359.45 90.00 0 3.33 102.6 1290 342 20250124 161000.00 161500.00 107.3 69.59 19.22 0 10.21 30.18 256 256 8.44 10.00 20 20 359.45 90.00 0 2.98 107.3 1290 342 20250124 161000.00 161500.00 112.0 69.59 19.22 0 10.22 8.61 358 358 8.33 8.56 14 14 359.45 90.00 0 2.61 112.0 1290 342 20250124 161000.00 161500.00 119.5 69.59 19.22 0 10.16 31.93 406 406 8.28 9.01 13 13 359.45 90.00 0 2.11 119.5 1290 342 20250124 161000.00 161500.00 127.0 69.59 19.22 0 10.18 20.24 526 401 9.32 9.90 104 215 359.45 90.00 0 1.74 127.0 1290 342 20250124 161000.00 161500.00 134.6 69.59 19.22 0 10.04 26.11 645 645 9.01 15.85 90 219 359.45 90.00 0 1.45 134.6 1290 342 20250124 161000.00 161500.00 144.8 69.59 19.22 0 10.06 30.33 883 695 8.85 14.98 85 171 359.45 90.00 1 1.14 144.8 1290 342 20250124 161000.00 161500.00 155.3 69.59 19.22 0 10.15 -7.78 625 798 9.09 18.32 83 241 359.45 90.00 2 0.88 155.3 1290 342 20250124 161000.00 161500.00 165.7 69.59 19.22 0 10.15 20.64 596 786 9.12 20.73 85 254 359.45 90.00 16 0.66 165.7 1290 342 20250124 161000.00 161500.00 179.2 69.59 19.22 0 10.24 1.58 639 803 9.11 20.00 71 204 359.45 90.00 44 0.41 179.2 1290 342 20250124 161000.00 161500.00 192.6 69.59 19.22 0 10.44 4.73 734 777 9.18 18.64 62 153 359.45 90.00 74 0.19 192.6 1290 342 20250124 161000.00 161500.00 206.1 69.59 19.22 0 10.78 3.13 860 1077 9.21 11.50 34 99 359.45 90.00 81 0.00 206.1 1290 342 20250124 161000.00 161500.00 222.6 69.59 19.22 0 11.00 -14.92 984 1156 9.26 8.49 26 72 359.45 90.00 87 -0.00 222.6 1290 342 20250124 161000.00 161500.00 239.3 69.59 19.22 0 11.17 4.22 1042 1242 9.39 7.94 25 69 359.45 90.00 92 -0.00 239.3 1290 342 20250124 161000.00 161500.00 255.7 69.59 19.22 0 11.25 -6.15 1085 1254 9.43 7.38 23 63 359.45 90.00 96 -0.00 255.7 1290 342 20250124 161000.00 161500.00 275.4 69.59 19.22 0 11.32 -3.20 1083 1322 9.47 6.89 22 62 359.45 90.00 98 -0.00 275.4 1290 342 20250124 161000.00 161500.00 295.0 69.59 19.22 0 11.35 3.19 1109 1397 9.55 8.10 24 72 359.45 90.00 99 -0.00 295.0 1290 342 20250124 161000.00 161500.00 314.5 69.59 19.22 0 11.33 0.21 1117 1448 9.54 8.44 25 75 359.45 90.00 100 -0.00 314.5 1290 342 20250124 161000.00 161500.00 337.2 69.59 19.22 0 11.30 -6.37 1145 1504 9.54 9.18 28 85 359.45 90.00 100 -0.00 337.2 1290 342 20250124 161000.00 161500.00 359.7 69.59 19.22 0 11.26 5.84 1141 1594 9.59 11.05 33 107 359.45 90.00 100 -0.00 359.7 1290 342 20250124 161000.00 161500.00 382.0 69.59 19.22 0 11.20 -2.15 1128 1595 9.57 12.52 36 119 359.45 90.00 100 -0.00 382.0 1290 342 20250124 161000.00 161500.00 407.9 69.59 19.22 0 11.12 -2.72 1186 1699 9.57 14.95 44 148 359.45 90.00 100 -0.00 407.9 1290 342 20250124 161000.00 161500.00 432.8 69.59 19.22 0 11.08 10.42 1199 1876 9.62 19.02 56 201 359.45 90.00 100 -0.00 432.8 1290 342 20250124 161000.00 161500.00 458.3 69.59 19.22 0 10.95 -27.12 1359 1702 9.58 25.11 82 239 359.45 90.00 100 -0.00 458.3 1290 342 20250124 161000.00 161500.00 486.7 69.59 19.22 0 10.85 -45.86 1289 1675 9.60 31.61 100 302 359.45 90.00 100 -0.00 486.7 1290 342 20250124 161000.00 161500.00 515.1 69.59 19.22 0 10.82 -52.67 1351 1882 9.67 40.91 129 415 359.45 90.00 100 -0.00 515.1 1290 342 20250124 161000.00 161500.00 543.6 69.59 19.22 0 10.72 -5.50 1229 1915 9.68 52.15 152 542 359.45 90.00 100 -0.00 543.6 1290 342 20250124 161000.00 161500.00 574.4 69.59 19.22 0 10.59 -80.36 1915 1699 9.68 79.47 352 769 359.45 90.00 100 -0.00 574.4 1290 342 20250124 161000.00 161500.00 608.0 69.59 19.22 0 10.61 97.33 1208 2059 9.77 80.87 237 922 359.45 90.00 100 -0.00 608.0 1290 342 20250124 161000.00 161500.00 640.9 69.59 19.22 0 10.34 -86.70 1954 1431 9.74 163.87 764 1439 359.45 90.00 100 -0.00 640.9 1290 342 20250124 161000.00 161500.00 660.4 69.59 19.22 0 10.61 307.65 425 2856 10.13 207.51 182 2538 359.45 90.00 100 -0.00 660.4 1290 342 20250124 161500.00 162000.00 77.3 69.59 19.22 2 8.16 9.07 217 217 9.94 1046.99 0 0 359.45 90.00 0 5.07 77.3 1292 341 20250124 161500.00 162000.00 82.3 69.59 19.22 2 9.05 -82.29 215 215 9.31 188.45 0 0 359.45 90.00 0 4.78 82.3 1292 341 20250124 161500.00 162000.00 88.2 69.59 19.22 0 9.53 77.31 210 210 8.24 45.33 0 0 359.45 90.00 0 4.39 88.2 1292 341 20250124 161500.00 162000.00 92.2 69.59 19.22 0 9.68 16.75 205 205 8.44 35.45 0 0 359.45 90.00 0 4.08 92.2 1292 341 20250124 161500.00 162000.00 96.5 69.59 19.22 0 9.66 22.41 200 200 8.26 29.17 0 0 359.45 90.00 0 3.76 96.5 1292 341 20250124 161500.00 162000.00 103.0 69.59 19.22 0 9.96 -3.31 234 234 8.33 12.31 31 31 359.45 90.00 0 3.33 103.0 1292 341 20250124 161500.00 162000.00 107.3 69.59 19.22 0 10.14 13.38 264 264 8.45 11.82 23 23 359.45 90.00 0 2.98 107.3 1292 341 20250124 161500.00 162000.00 111.9 69.59 19.22 0 10.13 17.08 341 341 8.31 9.68 16 16 359.45 90.00 0 2.61 111.9 1292 341 20250124 161500.00 162000.00 119.4 69.59 19.22 0 10.21 23.60 360 360 8.24 7.20 10 10 359.45 90.00 0 2.11 119.4 1292 341 20250124 161500.00 162000.00 126.9 69.59 19.22 0 10.19 7.77 351 566 9.51 14.74 102 373 359.45 90.00 0 1.74 126.9 1292 341 20250124 161500.00 162000.00 134.5 69.59 19.22 0 10.03 2.04 684 633 8.97 15.85 94 213 359.45 90.00 0 1.45 134.5 1292 341 20250124 161500.00 162000.00 144.7 69.59 19.22 0 10.04 7.90 917 653 8.84 15.16 90 169 359.45 90.00 1 1.14 144.7 1292 341 20250124 161500.00 162000.00 155.2 69.59 19.22 0 10.04 15.09 1035 716 8.96 21.91 136 248 359.45 90.00 2 0.88 155.2 1292 341 20250124 161500.00 162000.00 165.8 69.59 19.22 0 10.04 -1.31 820 717 9.01 23.50 122 263 359.45 90.00 16 0.66 165.8 1292 341 20250124 161500.00 162000.00 179.1 69.59 19.22 0 10.15 47.39 803 731 9.04 22.69 99 217 359.45 90.00 44 0.41 179.1 1292 341 20250124 161500.00 162000.00 192.7 69.59 19.22 0 10.37 44.00 687 675 9.15 19.75 64 151 359.45 90.00 74 0.18 192.7 1292 341 20250124 161500.00 162000.00 206.1 69.59 19.22 0 10.70 3.02 857 1017 9.20 12.91 40 110 359.45 90.00 81 0.00 206.1 1292 341 20250124 161500.00 162000.00 222.4 69.59 19.22 0 11.00 -13.05 938 1133 9.26 7.93 24 69 359.45 90.00 87 -0.00 222.4 1292 341 20250124 161500.00 162000.00 239.2 69.59 19.22 0 11.17 0.71 999 1191 9.39 7.39 24 66 359.45 90.00 92 -0.00 239.2 1292 341 20250124 161500.00 162000.00 255.7 69.59 19.22 0 11.27 -9.46 1036 1252 9.41 6.84 20 57 359.45 90.00 96 -0.00 255.7 1292 341 20250124 161500.00 162000.00 275.2 69.59 19.22 0 11.32 -7.06 1034 1286 9.46 6.56 20 58 359.45 90.00 98 -0.00 275.2 1292 341 20250124 161500.00 162000.00 294.8 69.59 19.22 0 11.34 -18.76 1131 1380 9.52 8.10 24 70 359.45 90.00 99 -0.00 294.8 1292 341 20250124 161500.00 162000.00 314.7 69.59 19.22 0 11.33 -4.74 1079 1407 9.54 8.31 24 74 359.45 90.00 100 -0.00 314.7 1292 341 20250124 161500.00 162000.00 337.1 69.59 19.22 0 11.29 -6.46 1136 1486 9.53 9.11 27 83 359.45 90.00 100 -0.00 337.1 1292 341 20250124 161500.00 162000.00 359.4 69.59 19.22 0 11.25 -15.50 1104 1527 9.58 11.23 33 104 359.45 90.00 100 -0.00 359.4 1292 341 20250124 161500.00 162000.00 382.0 69.59 19.22 0 11.18 -18.97 1131 1562 9.56 12.54 37 119 359.45 90.00 100 -0.00 382.0 1292 341 20250124 161500.00 162000.00 407.6 69.59 19.22 0 11.13 -37.43 1091 1685 9.56 13.90 40 141 359.45 90.00 100 -0.00 407.6 1292 341 20250124 161500.00 162000.00 432.9 69.59 19.22 0 11.04 -53.38 1147 1716 9.60 19.35 56 194 359.45 90.00 100 -0.00 432.9 1292 341 20250124 161500.00 162000.00 458.4 69.59 19.22 0 10.98 -84.15 1238 1734 9.60 23.39 71 230 359.45 90.00 100 -0.00 458.4 1292 341 20250124 161500.00 162000.00 486.6 69.59 19.22 0 10.90 -2.21 1188 1729 9.61 28.08 84 281 359.45 90.00 100 -0.00 486.6 1292 341 20250124 161500.00 162000.00 515.1 69.59 19.22 0 10.78 -11.38 1276 1588 9.65 41.99 133 388 359.45 90.00 100 -0.00 515.1 1292 341 20250124 161500.00 162000.00 543.8 69.59 19.22 0 10.75 -106.68 1196 1879 9.69 47.44 140 501 359.45 90.00 100 -0.00 543.8 1292 341 20250124 161500.00 162000.00 574.1 69.59 19.22 0 10.58 -136.83 1613 1374 9.67 70.20 294 623 359.45 90.00 100 -0.00 574.1 1292 341 20250124 161500.00 162000.00 608.3 69.59 19.22 0 10.63 138.02 1113 1875 9.78 74.54 209 808 359.45 90.00 100 -0.00 608.3 1292 341 20250124 161500.00 162000.00 641.0 69.59 19.22 0 10.32 8.15 1885 1199 9.73 152.97 771 1314 359.45 90.00 100 -0.00 641.0 1292 341 20250124 161500.00 162000.00 660.4 69.59 19.22 0 10.83 -109.51 465 3390 10.38 164.63 155 2485 359.45 90.00 100 -0.00 660.4 1292 341 20250124 162000.00 162500.00 77.4 69.59 19.22 2 7.52 -950.79 217 217 8.96 4517.35 0 0 359.45 90.00 0 5.07 77.4 1296 517 20250124 162000.00 162500.00 82.1 69.59 19.22 2 9.04 -37.55 214 214 9.48 149.75 0 0 359.45 90.00 0 4.78 82.1 1296 517 20250124 162000.00 162500.00 87.3 69.59 19.22 0 9.47 -15.75 210 210 8.21 44.89 0 0 359.45 90.00 0 4.39 87.3 1296 517 20250124 162000.00 162500.00 92.3 69.59 19.22 0 9.64 -1.85 205 205 8.33 41.76 0 0 359.45 90.00 0 4.08 92.3 1296 517 20250124 162000.00 162500.00 97.1 69.59 19.22 0 9.68 -15.75 201 201 8.17 22.52 0 0 359.45 90.00 0 3.76 97.1 1296 517 20250124 162000.00 162500.00 103.9 69.59 19.22 0 9.99 31.87 240 240 8.41 13.66 33 33 359.45 90.00 0 3.33 103.9 1296 517 20250124 162000.00 162500.00 107.4 69.59 19.22 0 10.14 49.40 258 258 8.61 14.94 27 27 359.45 90.00 0 2.98 107.4 1296 517 20250124 162000.00 162500.00 112.0 69.59 19.22 0 10.22 10.61 299 299 8.31 7.41 13 13 359.45 90.00 0 2.61 112.0 1296 517 20250124 162000.00 162500.00 119.4 69.59 19.22 0 10.26 10.89 360 360 8.27 6.12 10 10 359.45 90.00 0 2.11 119.4 1296 517 20250124 162000.00 162500.00 126.9 69.59 19.22 0 10.19 5.83 417 632 9.39 14.54 93 322 359.45 90.00 0 1.74 126.9 1296 517 20250124 162000.00 162500.00 134.5 69.59 19.22 0 9.95 18.12 842 641 8.91 18.37 121 238 359.45 90.00 0 1.45 134.5 1296 517 20250124 162000.00 162500.00 144.8 69.59 19.22 0 10.03 18.55 557 730 8.98 17.04 76 228 359.45 90.00 1 1.14 144.8 1296 517 20250124 162000.00 162500.00 155.3 69.59 19.22 0 10.14 53.89 597 846 9.10 19.17 82 262 359.45 90.00 2 0.88 155.3 1296 517 20250124 162000.00 162500.00 165.9 69.59 19.22 0 10.12 17.69 801 786 9.03 20.92 104 243 359.45 90.00 16 0.66 165.9 1296 517 20250124 162000.00 162500.00 179.3 69.59 19.22 0 10.18 3.69 695 699 9.07 21.04 87 206 359.45 90.00 44 0.41 179.3 1296 517 20250124 162000.00 162500.00 192.7 69.59 19.22 0 10.41 -9.96 815 803 9.16 20.45 69 163 359.45 90.00 74 0.18 192.7 1296 517 20250124 162000.00 162500.00 206.1 69.59 19.22 0 10.74 -40.99 916 981 9.18 11.77 38 96 359.45 90.00 81 0.00 206.1 1296 517 20250124 162000.00 162500.00 222.6 69.59 19.22 0 11.04 -31.82 964 1145 9.26 7.52 23 64 359.45 90.00 87 -0.00 222.6 1296 517 20250124 162000.00 162500.00 239.2 69.59 19.22 0 11.19 -21.11 1028 1173 9.38 7.37 23 61 359.45 90.00 92 -0.00 239.2 1296 517 20250124 162000.00 162500.00 255.6 69.59 19.22 0 11.25 -23.91 1058 1191 9.40 7.01 22 57 359.45 90.00 96 -0.00 255.6 1296 517 20250124 162000.00 162500.00 275.1 69.59 19.22 0 11.32 -24.46 995 1307 9.46 6.52 19 58 359.45 90.00 98 -0.00 275.1 1296 517 20250124 162000.00 162500.00 294.8 69.59 19.22 0 11.33 -8.07 1045 1324 9.55 8.11 24 71 359.45 90.00 99 -0.00 294.8 1296 517 20250124 162000.00 162500.00 314.5 69.59 19.22 0 11.32 -17.22 1068 1451 9.54 8.27 24 77 359.45 90.00 100 -0.00 314.5 1296 517 20250124 162000.00 162500.00 337.1 69.59 19.22 0 11.28 -8.05 1101 1467 9.54 9.17 27 85 359.45 90.00 100 -0.00 337.1 1296 517 20250124 162000.00 162500.00 359.6 69.59 19.22 0 11.24 -12.89 1143 1547 9.58 11.50 35 109 359.45 90.00 100 -0.00 359.6 1296 517 20250124 162000.00 162500.00 382.1 69.59 19.22 0 11.17 -1.26 1105 1563 9.57 12.93 37 123 359.45 90.00 100 -0.00 382.1 1296 517 20250124 162000.00 162500.00 407.6 69.59 19.22 0 11.11 -19.26 1128 1583 9.56 14.68 44 141 359.45 90.00 100 -0.00 407.6 1296 517 20250124 162000.00 162500.00 433.5 69.59 19.22 0 11.02 -21.57 1233 1677 9.61 21.37 65 207 359.45 90.00 100 -0.00 433.5 1296 517 20250124 162000.00 162500.00 458.5 69.59 19.22 0 10.93 -45.75 1263 1643 9.59 25.87 80 242 359.45 90.00 100 -0.00 458.5 1296 517 20250124 162000.00 162500.00 486.5 69.59 19.22 0 10.86 -24.36 1265 1760 9.61 30.62 97 311 359.45 90.00 100 -0.00 486.5 1296 517 20250124 162000.00 162500.00 515.1 69.59 19.22 0 10.76 28.89 1424 1845 9.68 49.38 162 492 359.45 90.00 100 -0.00 515.1 1296 517 20250124 162000.00 162500.00 543.8 69.59 19.22 0 10.69 -24.73 1198 1782 9.69 54.99 161 552 359.45 90.00 100 -0.00 543.8 1296 517 20250124 162000.00 162500.00 575.1 69.59 19.22 0 10.60 -31.62 1316 1942 9.71 72.31 228 777 359.45 90.00 100 -0.00 575.1 1296 517 20250124 162000.00 162500.00 607.9 69.59 19.22 0 10.70 -44.43 909 2043 9.81 59.12 150 760 359.45 90.00 100 -0.00 607.9 1296 517 20250124 162000.00 162500.00 640.8 69.59 19.22 0 10.47 -159.67 1035 1965 9.82 116.61 313 1345 359.45 90.00 100 -0.00 640.8 1296 517 20250124 162000.00 162500.00 660.5 69.59 19.22 3 10.02 -817.87 1608 16 10.08 285.29 2888 1704 359.45 90.00 100 -0.00 660.5 1296 517 20250124 162500.00 163000.00 77.3 69.59 19.22 2 9.14 -800.70 217 217 9.16 189.05 0 0 359.45 90.00 0 5.07 77.3 1295 346 20250124 162500.00 163000.00 82.1 69.59 19.22 0 9.07 -121.25 214 214 8.54 164.27 0 0 359.45 90.00 0 4.78 82.1 1295 346 20250124 162500.00 163000.00 87.9 69.59 19.22 0 9.53 8.19 210 210 8.13 35.22 0 0 359.45 90.00 0 4.39 87.9 1295 346 20250124 162500.00 163000.00 92.4 69.59 19.22 0 9.63 -12.09 205 205 8.29 35.38 0 0 359.45 90.00 0 4.08 92.4 1295 346 20250124 162500.00 163000.00 97.0 69.59 19.22 0 9.66 -7.28 201 201 8.14 23.80 0 0 359.45 90.00 0 3.76 97.0 1295 346 20250124 162500.00 163000.00 102.9 69.59 19.22 0 9.90 15.87 198 198 8.29 12.47 34 34 359.45 90.00 0 3.33 102.9 1295 346 20250124 162500.00 163000.00 107.3 69.59 19.22 0 10.08 26.57 243 243 8.40 12.66 24 24 359.45 90.00 0 2.98 107.3 1295 346 20250124 162500.00 163000.00 112.0 69.59 19.22 0 10.11 8.99 289 289 8.28 9.16 16 16 359.45 90.00 0 2.61 112.0 1295 346 20250124 162500.00 163000.00 119.3 69.59 19.22 0 10.16 0.59 358 358 8.24 7.64 12 12 359.45 90.00 0 2.11 119.3 1295 346 20250124 162500.00 163000.00 126.9 69.59 19.22 0 10.05 -10.68 465 672 9.33 20.69 129 425 359.45 90.00 0 1.74 126.9 1295 346 20250124 162500.00 163000.00 134.4 69.59 19.22 0 9.85 26.13 971 645 8.89 22.97 163 294 359.45 90.00 0 1.45 134.4 1295 346 20250124 162500.00 163000.00 144.7 69.59 19.22 0 10.00 37.19 664 699 8.92 17.28 85 214 359.45 90.00 1 1.14 144.7 1295 346 20250124 162500.00 163000.00 155.2 69.59 19.22 0 10.13 74.63 691 719 9.05 18.05 87 217 359.45 90.00 2 0.88 155.2 1295 346 20250124 162500.00 163000.00 165.7 69.59 19.22 0 10.17 -7.99 604 717 9.10 17.69 79 215 359.45 90.00 16 0.66 165.7 1295 346 20250124 162500.00 163000.00 179.0 69.59 19.22 0 10.26 9.13 648 736 9.09 18.67 67 176 359.45 90.00 44 0.41 179.0 1295 346 20250124 162500.00 163000.00 192.5 69.59 19.22 0 10.56 -22.34 769 870 9.18 15.39 48 126 359.45 90.00 74 0.18 192.5 1295 346 20250124 162500.00 163000.00 206.1 69.59 19.22 0 10.86 2.34 981 1070 9.21 9.81 32 83 359.45 90.00 81 0.00 206.1 1295 346 20250124 162500.00 163000.00 222.5 69.59 19.22 0 11.08 -2.58 967 1181 9.28 7.02 22 62 359.45 90.00 87 -0.00 222.5 1295 346 20250124 162500.00 163000.00 239.2 69.59 19.22 0 11.20 -19.01 1037 1213 9.39 7.43 23 63 359.45 90.00 92 -0.00 239.2 1295 346 20250124 162500.00 163000.00 255.7 69.59 19.22 0 11.26 3.02 1031 1221 9.43 7.06 21 59 359.45 90.00 96 -0.00 255.7 1295 346 20250124 162500.00 163000.00 275.4 69.59 19.22 0 11.30 -17.61 1057 1295 9.45 6.92 21 60 359.45 90.00 98 -0.00 275.4 1295 346 20250124 162500.00 163000.00 294.9 69.59 19.22 0 11.31 -9.42 1080 1350 9.53 8.46 25 74 359.45 90.00 99 -0.00 294.9 1295 346 20250124 162500.00 163000.00 314.4 69.59 19.22 0 11.29 -44.35 1111 1398 9.53 8.83 27 78 359.45 90.00 100 -0.00 314.4 1295 346 20250124 162500.00 163000.00 336.9 69.59 19.22 0 11.27 -10.36 1110 1433 9.53 9.35 28 85 359.45 90.00 100 -0.00 336.9 1295 346 20250124 162500.00 163000.00 359.5 69.59 19.22 0 11.20 -20.80 1175 1452 9.56 12.27 38 110 359.45 90.00 100 -0.00 359.5 1295 346 20250124 162500.00 163000.00 382.0 69.59 19.22 0 11.17 -6.31 1098 1589 9.57 13.07 38 126 359.45 90.00 100 -0.00 382.0 1295 346 20250124 162500.00 163000.00 407.4 69.59 19.22 0 11.09 -38.69 1115 1587 9.56 15.38 45 148 359.45 90.00 100 -0.00 407.4 1295 346 20250124 162500.00 163000.00 432.9 69.59 19.22 0 10.99 1.38 1243 1609 9.59 21.87 69 208 359.45 90.00 100 -0.00 432.9 1295 346 20250124 162500.00 163000.00 458.4 69.59 19.22 0 10.94 -19.84 1052 1743 9.63 23.96 66 252 359.45 90.00 100 -0.00 458.4 1295 346 20250124 162500.00 163000.00 486.5 69.59 19.22 0 10.86 -21.24 1096 1668 9.62 29.57 85 296 359.45 90.00 100 -0.00 486.5 1295 346 20250124 162500.00 163000.00 515.2 69.59 19.22 0 10.77 -53.22 1141 1884 9.70 44.40 127 481 359.45 90.00 100 -0.00 515.2 1295 346 20250124 162500.00 163000.00 543.7 69.59 19.22 0 10.68 50.79 1444 1753 9.67 58.84 198 565 359.45 90.00 100 -0.00 543.7 1295 346 20250124 162500.00 163000.00 574.1 69.59 19.22 0 10.55 -134.43 1633 1521 9.69 86.38 337 770 359.45 90.00 100 -0.00 574.1 1295 346 20250124 162500.00 163000.00 608.0 69.59 19.22 0 10.57 -56.38 1136 1696 9.76 82.30 237 815 359.45 90.00 100 -0.00 608.0 1295 346 20250124 162500.00 163000.00 640.5 69.59 19.22 0 10.37 -86.51 1342 1538 9.78 147.42 494 1348 359.45 90.00 100 -0.00 640.5 1295 346 20250124 162500.00 163000.00 660.4 69.59 19.22 0 10.60 30.86 419 1593 10.33 169.27 319 2612 359.45 90.00 100 -0.00 660.4 1295 346 20250124 163000.00 163500.00 77.3 69.59 19.22 2 8.38 779.91 217 217 9.94 749.44 0 0 359.45 90.00 0 5.07 77.3 1298 347 20250124 163000.00 163500.00 82.4 69.59 19.22 0 9.02 122.04 214 214 8.46 271.67 0 0 359.45 90.00 0 4.78 82.4 1298 347 20250124 163000.00 163500.00 87.8 69.59 19.22 0 9.50 0.65 210 210 8.11 40.13 0 0 359.45 90.00 0 4.39 87.8 1298 347 20250124 163000.00 163500.00 92.3 69.59 19.22 0 9.52 -79.69 205 205 8.29 51.44 0 0 359.45 90.00 0 4.08 92.3 1298 347 20250124 163000.00 163500.00 97.1 69.59 19.22 0 9.65 45.58 201 201 8.14 24.92 0 0 359.45 90.00 0 3.76 97.1 1298 347 20250124 163000.00 163500.00 102.9 69.59 19.22 0 9.88 17.85 174 174 8.31 13.16 33 33 359.45 90.00 0 3.33 102.9 1298 347 20250124 163000.00 163500.00 107.3 69.59 19.22 0 10.13 -0.73 254 254 8.44 11.54 23 23 359.45 90.00 0 2.98 107.3 1298 347 20250124 163000.00 163500.00 111.9 69.59 19.22 0 10.12 12.86 322 322 8.28 9.65 16 16 359.45 90.00 0 2.61 111.9 1298 347 20250124 163000.00 163500.00 119.5 69.59 19.22 0 10.13 12.73 416 416 8.25 9.22 14 14 359.45 90.00 0 2.11 119.5 1298 347 20250124 163000.00 163500.00 126.9 69.59 19.22 0 9.95 -4.84 474 614 9.33 23.61 163 495 359.45 90.00 0 1.74 126.9 1298 347 20250124 163000.00 163500.00 134.5 69.59 19.22 0 9.95 48.29 606 637 9.02 19.54 108 272 359.45 90.00 0 1.45 134.5 1298 347 20250124 163000.00 163500.00 144.6 69.59 19.22 0 10.11 46.85 625 677 8.95 13.23 65 168 359.45 90.00 1 1.14 144.6 1298 347 20250124 163000.00 163500.00 155.3 69.59 19.22 0 10.15 14.26 695 689 9.06 16.84 87 208 359.45 90.00 2 0.88 155.3 1298 347 20250124 163000.00 163500.00 165.7 69.59 19.22 0 10.21 28.02 595 859 9.12 18.71 72 233 359.45 90.00 16 0.66 165.7 1298 347 20250124 163000.00 163500.00 179.1 69.59 19.22 0 10.23 -4.11 689 676 9.08 18.82 76 177 359.45 90.00 44 0.41 179.1 1298 347 20250124 163000.00 163500.00 192.7 69.59 19.22 0 10.54 -29.61 771 863 9.18 16.05 51 133 359.45 90.00 74 0.18 192.7 1298 347 20250124 163000.00 163500.00 206.1 69.59 19.22 0 10.80 -21.54 903 999 9.21 10.55 34 88 359.45 90.00 81 0.00 206.1 1298 347 20250124 163000.00 163500.00 221.6 69.59 19.22 0 11.03 -5.72 1001 1100 9.28 7.71 26 68 359.45 90.00 87 -0.00 221.6 1298 347 20250124 163000.00 163500.00 239.2 69.59 19.22 0 11.19 -16.52 1038 1176 9.39 7.47 24 63 359.45 90.00 92 -0.00 239.2 1298 347 20250124 163000.00 163500.00 255.7 69.59 19.22 0 11.26 -21.77 1028 1217 9.41 6.96 21 58 359.45 90.00 96 -0.00 255.7 1298 347 20250124 163000.00 163500.00 275.1 69.59 19.22 0 11.29 -10.98 1077 1274 9.44 7.20 22 61 359.45 90.00 98 -0.00 275.1 1298 347 20250124 163000.00 163500.00 294.7 69.59 19.22 0 11.31 -9.72 1042 1338 9.53 8.22 24 72 359.45 90.00 99 -0.00 294.7 1298 347 20250124 163000.00 163500.00 314.4 69.59 19.22 0 11.29 -10.22 1060 1386 9.53 8.63 26 78 359.45 90.00 100 -0.00 314.4 1298 347 20250124 163000.00 163500.00 337.2 69.59 19.22 0 11.25 -16.14 1112 1429 9.52 9.57 29 87 359.45 90.00 100 -0.00 337.2 1298 347 20250124 163000.00 163500.00 359.6 69.59 19.22 0 11.21 -18.26 1094 1523 9.57 11.82 34 109 359.45 90.00 100 -0.00 359.6 1298 347 20250124 163000.00 163500.00 382.1 69.59 19.22 0 11.14 -35.25 1136 1568 9.55 13.54 40 127 359.45 90.00 100 -0.00 382.1 1298 347 20250124 163000.00 163500.00 407.5 69.59 19.22 0 11.08 -17.83 1152 1529 9.54 15.35 47 144 359.45 90.00 100 -0.00 407.5 1298 347 20250124 163000.00 163500.00 432.7 69.59 19.22 0 10.99 4.88 1110 1530 9.59 20.75 60 194 359.45 90.00 100 -0.00 432.7 1298 347 20250124 163000.00 163500.00 458.1 69.59 19.22 0 10.97 -14.75 997 1679 9.62 21.59 58 224 359.45 90.00 100 -0.00 458.1 1298 347 20250124 163000.00 163500.00 486.7 69.59 19.22 0 10.87 -10.26 1180 1730 9.61 30.18 89 301 359.45 90.00 100 -0.00 486.7 1298 347 20250124 163000.00 163500.00 515.2 69.59 19.22 0 10.73 -38.59 1166 1540 9.66 45.02 136 419 359.45 90.00 100 -0.00 515.2 1298 347 20250124 163000.00 163500.00 543.2 69.59 19.22 0 10.69 -51.80 1266 1608 9.68 54.93 174 514 359.45 90.00 100 -0.00 543.2 1298 347 20250124 163000.00 163500.00 573.8 69.59 19.22 0 10.58 27.56 1079 1534 9.72 72.81 208 678 359.45 90.00 100 -0.00 573.8 1298 347 20250124 163000.00 163500.00 606.2 69.59 19.22 0 10.38 101.60 2187 950 9.74 122.04 866 1097 359.45 90.00 100 -0.00 606.2 1298 347 20250124 163000.00 163500.00 640.1 69.59 19.22 0 10.79 -25.52 587 4451 10.54 55.66 338 5831 359.45 90.00 100 -0.00 640.1 1298 347 20250124 163000.00 163500.00 660.6 69.59 19.22 0 10.67 -87.13 764 5325 10.50 248.09 662 10311 359.45 90.00 100 -0.00 660.6 1298 347 20250124 163500.00 164000.00 77.3 69.59 19.22 2 8.76 399.09 217 217 9.55 451.13 0 0 359.45 90.00 0 5.07 77.3 1298 347 20250124 163500.00 164000.00 82.1 69.59 19.22 0 9.09 -287.33 214 214 9.01 177.37 0 0 359.45 90.00 0 4.78 82.1 1298 347 20250124 163500.00 164000.00 88.0 69.59 19.22 0 9.45 3.45 209 209 8.13 42.78 0 0 359.45 90.00 0 4.39 88.0 1298 347 20250124 163500.00 164000.00 92.4 69.59 19.22 0 9.60 27.14 205 205 8.41 50.67 0 0 359.45 90.00 0 4.08 92.4 1298 347 20250124 163500.00 164000.00 97.1 69.59 19.22 0 9.68 78.19 201 201 8.17 23.94 0 0 359.45 90.00 0 3.76 97.1 1298 347 20250124 163500.00 164000.00 103.0 69.59 19.22 0 9.94 26.57 138 138 8.29 11.59 29 29 359.45 90.00 0 3.33 103.0 1298 347 20250124 163500.00 164000.00 107.4 69.59 19.22 0 10.15 29.21 260 260 8.45 11.45 23 23 359.45 90.00 0 2.98 107.4 1298 347 20250124 163500.00 164000.00 112.0 69.59 19.22 0 10.18 29.56 284 284 8.32 8.45 14 14 359.45 90.00 0 2.61 112.0 1298 347 20250124 163500.00 164000.00 119.8 69.59 19.22 0 10.10 11.03 395 395 8.28 9.91 15 15 359.45 90.00 0 2.11 119.8 1298 347 20250124 163500.00 164000.00 126.8 69.59 19.22 0 9.96 3.13 696 541 9.15 20.46 159 327 359.45 90.00 0 1.74 126.8 1298 347 20250124 163500.00 164000.00 134.5 69.59 19.22 0 10.03 34.66 638 649 9.02 16.80 96 236 359.45 90.00 0 1.45 134.5 1298 347 20250124 163500.00 164000.00 144.8 69.59 19.22 0 10.17 37.16 625 750 8.95 12.53 58 161 359.45 90.00 1 1.14 144.8 1298 347 20250124 163500.00 164000.00 155.2 69.59 19.22 0 10.20 57.57 640 816 9.07 16.66 73 213 359.45 90.00 2 0.88 155.2 1298 347 20250124 163500.00 164000.00 165.8 69.59 19.22 0 10.21 -6.88 575 856 9.13 18.77 71 236 359.45 90.00 16 0.66 165.8 1298 347 20250124 163500.00 164000.00 179.2 69.59 19.22 0 10.35 -8.32 559 827 9.13 16.36 50 164 359.45 90.00 44 0.41 179.2 1298 347 20250124 163500.00 164000.00 192.6 69.59 19.22 0 10.56 -7.81 795 801 9.18 14.86 51 123 359.45 90.00 74 0.18 192.6 1298 347 20250124 163500.00 164000.00 206.2 69.59 19.22 0 10.82 -12.68 972 1006 9.19 10.19 34 85 359.45 90.00 81 0.00 206.2 1298 347 20250124 163500.00 164000.00 222.7 69.59 19.22 0 11.05 -12.23 966 1140 9.26 7.55 23 64 359.45 90.00 87 -0.00 222.7 1298 347 20250124 163500.00 164000.00 239.2 69.59 19.22 0 11.18 -6.57 960 1214 9.40 7.71 23 67 359.45 90.00 92 -0.00 239.2 1298 347 20250124 163500.00 164000.00 256.0 69.59 19.22 0 11.22 -3.04 979 1187 9.46 8.13 24 68 359.45 90.00 96 -0.00 256.0 1298 347 20250124 163500.00 164000.00 275.3 69.59 19.22 0 11.27 -2.13 1039 1262 9.44 7.12 22 62 359.45 90.00 98 -0.00 275.3 1298 347 20250124 163500.00 164000.00 294.9 69.59 19.22 0 11.29 26.78 1023 1326 9.51 8.32 24 72 359.45 90.00 99 -0.00 294.9 1298 347 20250124 163500.00 164000.00 314.6 69.59 19.22 0 11.28 -13.57 1048 1363 9.52 8.59 25 77 359.45 90.00 100 -0.00 314.6 1298 347 20250124 163500.00 164000.00 336.9 69.59 19.22 0 11.24 -1.10 1097 1375 9.50 9.42 29 83 359.45 90.00 100 -0.00 336.9 1298 347 20250124 163500.00 164000.00 359.6 69.59 19.22 0 11.18 -12.32 1155 1410 9.55 12.37 38 110 359.45 90.00 100 -0.00 359.6 1298 347 20250124 163500.00 164000.00 382.0 69.59 19.22 0 11.15 -8.06 1153 1590 9.55 13.53 40 128 359.45 90.00 100 -0.00 382.0 1298 347 20250124 163500.00 164000.00 407.5 69.59 19.22 0 11.09 -25.23 1074 1636 9.56 15.21 43 150 359.45 90.00 100 -0.00 407.5 1298 347 20250124 163500.00 164000.00 432.8 69.59 19.22 0 10.97 16.46 1317 1619 9.58 22.86 76 218 359.45 90.00 100 -0.00 432.8 1298 347 20250124 163500.00 164000.00 458.4 69.59 19.22 0 10.92 -46.79 1116 1712 9.60 25.43 72 253 359.45 90.00 100 -0.00 458.4 1298 347 20250124 163500.00 164000.00 486.6 69.59 19.22 0 10.83 -33.64 1106 1789 9.62 31.94 91 338 359.45 90.00 100 -0.00 486.6 1298 347 20250124 163500.00 164000.00 515.2 69.59 19.22 0 10.73 26.53 1137 1911 9.69 49.56 139 532 359.45 90.00 100 -0.00 515.2 1298 347 20250124 163500.00 164000.00 543.7 69.59 19.22 0 10.62 -117.58 1282 1689 9.68 66.74 203 625 359.45 90.00 100 -0.00 543.7 1298 347 20250124 163500.00 164000.00 573.2 69.59 19.22 0 10.55 51.15 1180 1558 9.73 79.95 253 778 359.45 90.00 100 -0.00 573.2 1298 347 20250124 163500.00 164000.00 608.7 69.59 19.22 0 10.62 116.60 984 2085 9.81 74.95 196 941 359.45 90.00 100 -0.00 608.7 1298 347 20250124 163500.00 164000.00 641.1 69.59 19.22 0 10.40 137.16 1159 1300 9.76 122.11 383 1024 359.45 90.00 100 -0.00 641.1 1298 347 20250124 163500.00 164000.00 660.4 69.59 19.22 0 10.49 -403.47 209 1162 10.30 197.83 175 1993 359.45 90.00 100 -0.00 660.4 1298 347 20250124 164000.00 164500.00 77.4 69.59 19.22 2 7.37 5937.08 217 217 8.86 -9999.00 0 0 359.45 90.00 0 5.07 77.4 1300 346 20250124 164000.00 164500.00 82.1 69.59 19.22 0 8.99 39.97 213 213 8.59 208.91 0 0 359.45 90.00 0 4.78 82.1 1300 346 20250124 164000.00 164500.00 87.9 69.59 19.22 0 9.41 2.74 209 209 8.11 50.30 0 0 359.45 90.00 0 4.39 87.9 1300 346 20250124 164000.00 164500.00 92.2 69.59 19.22 0 9.60 85.08 205 205 8.52 62.50 0 0 359.45 90.00 0 4.08 92.2 1300 346 20250124 164000.00 164500.00 97.0 69.59 19.22 0 9.65 0.98 201 201 8.14 23.98 0 0 359.45 90.00 0 3.76 97.0 1300 346 20250124 164000.00 164500.00 102.9 69.59 19.22 0 10.01 28.21 192 192 8.30 10.32 26 26 359.45 90.00 0 3.33 102.9 1300 346 20250124 164000.00 164500.00 107.3 69.59 19.22 0 10.10 19.82 276 276 8.44 13.27 26 26 359.45 90.00 0 2.98 107.3 1300 346 20250124 164000.00 164500.00 112.0 69.59 19.22 0 10.18 15.17 278 278 8.29 7.73 13 13 359.45 90.00 0 2.61 112.0 1300 346 20250124 164000.00 164500.00 119.5 69.59 19.22 0 10.08 26.84 459 459 8.24 11.21 17 17 359.45 90.00 0 2.11 119.5 1300 346 20250124 164000.00 164500.00 126.8 69.59 19.22 0 9.97 47.31 662 704 9.14 23.99 147 378 359.45 90.00 0 1.74 126.8 1300 346 20250124 164000.00 164500.00 134.6 69.59 19.22 0 10.18 54.57 373 742 9.26 14.60 65 280 359.45 90.00 0 1.45 134.6 1300 346 20250124 164000.00 164500.00 144.9 69.59 19.22 0 10.13 8.95 704 669 8.90 12.42 64 147 359.45 90.00 1 1.14 144.9 1300 346 20250124 164000.00 164500.00 155.2 69.59 19.22 0 10.15 8.70 750 700 9.03 16.54 87 199 359.45 90.00 2 0.88 155.2 1300 346 20250124 164000.00 164500.00 165.8 69.59 19.22 0 10.14 17.41 849 687 9.02 18.65 101 206 359.45 90.00 16 0.65 165.8 1300 346 20250124 164000.00 164500.00 179.0 69.59 19.22 0 10.31 13.10 693 757 9.07 16.50 62 158 359.45 90.00 44 0.40 179.0 1300 346 20250124 164000.00 164500.00 192.8 69.59 19.22 0 10.50 5.57 826 849 9.14 16.61 55 135 359.45 90.00 74 0.18 192.8 1300 346 20250124 164000.00 164500.00 206.0 69.59 19.22 0 10.74 23.26 812 1004 9.19 11.45 34 98 359.45 90.00 81 0.00 206.0 1300 346 20250124 164000.00 164500.00 222.4 69.59 19.22 0 10.93 0.85 978 1080 9.22 8.83 28 74 359.45 90.00 87 -0.00 222.4 1300 346 20250124 164000.00 164500.00 239.0 69.59 19.22 0 11.11 23.20 929 1135 9.35 7.97 24 67 359.45 90.00 92 -0.00 239.0 1300 346 20250124 164000.00 164500.00 255.7 69.59 19.22 0 11.19 0.02 1022 1184 9.38 7.37 23 62 359.45 90.00 96 -0.00 255.7 1300 346 20250124 164000.00 164500.00 275.3 69.59 19.22 0 11.25 -9.63 1070 1236 9.41 7.27 22 59 359.45 90.00 98 -0.00 275.3 1300 346 20250124 164000.00 164500.00 294.8 69.59 19.22 0 11.30 -9.48 1019 1349 9.52 8.01 24 73 359.45 90.00 99 -0.00 294.8 1300 346 20250124 164000.00 164500.00 314.5 69.59 19.22 0 11.29 -4.26 1035 1380 9.51 8.20 24 73 359.45 90.00 100 -0.00 314.5 1300 346 20250124 164000.00 164500.00 337.2 69.59 19.22 0 11.25 -12.43 1068 1402 9.51 9.39 27 82 359.45 90.00 100 -0.00 337.2 1300 346 20250124 164000.00 164500.00 359.3 69.59 19.22 0 11.22 -23.48 1035 1531 9.57 11.36 32 109 359.45 90.00 100 -0.00 359.3 1300 346 20250124 164000.00 164500.00 382.1 69.59 19.22 0 11.14 -8.91 1132 1532 9.54 13.13 39 123 359.45 90.00 100 -0.00 382.1 1300 346 20250124 164000.00 164500.00 407.5 69.59 19.22 0 11.06 -42.30 1092 1549 9.54 15.46 45 148 359.45 90.00 100 -0.00 407.5 1300 346 20250124 164000.00 164500.00 432.9 69.59 19.22 0 10.99 -16.27 1047 1599 9.59 20.45 57 201 359.45 90.00 100 -0.00 432.9 1300 346 20250124 164000.00 164500.00 458.2 69.59 19.22 0 10.93 -49.14 987 1728 9.61 23.36 62 246 359.45 90.00 100 -0.00 458.2 1300 346 20250124 164000.00 164500.00 486.6 69.59 19.22 0 10.78 1.02 1427 1504 9.57 36.14 126 318 359.45 90.00 100 -0.00 486.6 1300 346 20250124 164000.00 164500.00 515.3 69.59 19.22 0 10.70 -37.55 1361 1584 9.64 49.02 168 461 359.45 90.00 100 -0.00 515.3 1300 346 20250124 164000.00 164500.00 543.6 69.59 19.22 0 10.64 -107.54 1137 1715 9.68 58.02 172 597 359.45 90.00 100 -0.00 543.6 1300 346 20250124 164000.00 164500.00 573.6 69.59 19.22 0 10.50 90.20 1792 1631 9.71 97.89 424 949 359.45 90.00 100 -0.00 573.6 1300 346 20250124 164000.00 164500.00 607.9 69.59 19.22 0 10.57 90.05 1034 2019 9.79 85.02 226 1005 359.45 90.00 100 -0.00 607.9 1300 346 20250124 164000.00 164500.00 641.0 69.59 19.22 0 10.16 -383.39 1926 1085 9.74 221.48 1161 1833 359.45 90.00 100 -0.00 641.0 1300 346 20250124 164000.00 164500.00 660.4 69.59 19.22 0 10.79 -222.30 499 3017 10.25 131.09 223 2858 359.45 90.00 100 -0.00 660.4 1300 346 20250124 164500.00 165000.00 77.3 69.59 19.22 2 8.86 586.96 216 216 9.32 370.94 0 0 359.45 90.00 0 5.07 77.3 1303 349 20250124 164500.00 165000.00 81.2 69.59 19.22 0 9.17 -305.65 213 213 8.75 85.60 0 0 359.45 90.00 0 4.78 81.2 1303 349 20250124 164500.00 165000.00 87.9 69.59 19.22 0 9.56 -46.28 209 209 8.35 39.96 0 0 359.45 90.00 0 4.39 87.9 1303 349 20250124 164500.00 165000.00 92.4 69.59 19.22 0 9.63 88.07 205 205 8.55 39.94 0 0 359.45 90.00 0 4.08 92.4 1303 349 20250124 164500.00 165000.00 96.0 69.59 19.22 0 9.70 3.50 202 202 8.23 28.68 0 0 359.45 90.00 0 3.75 96.0 1303 349 20250124 164500.00 165000.00 102.9 69.59 19.22 0 10.01 16.99 195 195 8.30 10.74 26 26 359.45 90.00 0 3.33 102.9 1303 349 20250124 164500.00 165000.00 107.4 69.59 19.22 0 10.04 7.45 318 318 8.45 16.60 30 30 359.45 90.00 0 2.98 107.4 1303 349 20250124 164500.00 165000.00 111.9 69.59 19.22 0 10.17 23.48 263 263 8.29 7.60 14 14 359.45 90.00 0 2.61 111.9 1303 349 20250124 164500.00 165000.00 119.4 69.59 19.22 0 10.10 34.09 405 405 8.23 9.83 15 15 359.45 90.00 0 2.11 119.4 1303 349 20250124 164500.00 165000.00 126.9 69.59 19.22 0 10.04 22.46 531 606 9.25 18.72 126 344 359.45 90.00 0 1.74 126.9 1303 349 20250124 164500.00 165000.00 134.5 69.59 19.22 0 10.04 17.96 585 600 9.03 15.07 86 214 359.45 90.00 0 1.45 134.5 1303 349 20250124 164500.00 165000.00 144.9 69.59 19.22 0 10.18 25.80 631 727 8.93 11.51 54 145 359.45 90.00 1 1.14 144.9 1303 349 20250124 164500.00 165000.00 155.2 69.59 19.22 0 10.12 31.27 693 706 9.03 17.36 88 213 359.45 90.00 2 0.88 155.2 1303 349 20250124 164500.00 165000.00 165.9 69.59 19.22 0 10.13 52.44 693 747 9.05 19.39 89 227 359.45 90.00 16 0.65 165.9 1303 349 20250124 164500.00 165000.00 179.2 69.59 19.22 0 10.24 -24.59 666 773 9.07 18.71 70 184 359.45 90.00 44 0.40 179.2 1303 349 20250124 164500.00 165000.00 192.6 69.59 19.22 0 10.45 -3.51 719 808 9.15 17.71 55 145 359.45 90.00 74 0.18 192.6 1303 349 20250124 164500.00 165000.00 206.1 69.59 19.22 0 10.66 -5.32 895 963 9.16 12.98 43 108 359.45 90.00 81 0.00 206.1 1303 349 20250124 164500.00 165000.00 222.5 69.59 19.22 0 10.91 -18.64 964 1096 9.21 9.45 29 76 359.45 90.00 87 -0.00 222.5 1303 349 20250124 164500.00 165000.00 239.1 69.59 19.22 0 11.08 -9.74 1019 1152 9.35 8.64 28 74 359.45 90.00 92 -0.00 239.1 1303 349 20250124 164500.00 165000.00 255.7 69.59 19.22 0 11.20 -9.68 1010 1206 9.38 7.22 22 61 359.45 90.00 96 -0.00 255.7 1303 349 20250124 164500.00 165000.00 275.3 69.59 19.22 0 11.27 -1.52 1007 1262 9.43 6.90 20 59 359.45 90.00 98 -0.00 275.3 1303 349 20250124 164500.00 165000.00 294.8 69.59 19.22 0 11.28 -16.00 1042 1259 9.51 8.45 25 70 359.45 90.00 99 -0.00 294.8 1303 349 20250124 164500.00 165000.00 314.6 69.59 19.22 0 11.28 -22.02 1010 1320 9.52 8.63 24 75 359.45 90.00 100 -0.00 314.6 1303 349 20250124 164500.00 165000.00 337.0 69.59 19.22 0 11.24 -8.45 1028 1388 9.52 9.34 27 83 359.45 90.00 100 -0.00 337.0 1303 349 20250124 164500.00 165000.00 359.5 69.59 19.22 0 11.17 -4.90 1118 1397 9.56 12.53 39 114 359.45 90.00 100 -0.00 359.5 1303 349 20250124 164500.00 165000.00 381.9 69.59 19.22 0 11.12 -9.31 1144 1509 9.55 13.99 43 132 359.45 90.00 100 -0.00 381.9 1303 349 20250124 164500.00 165000.00 407.7 69.59 19.22 0 11.06 -9.35 1032 1585 9.56 15.75 44 155 359.45 90.00 100 -0.00 407.7 1303 349 20250124 164500.00 165000.00 432.9 69.59 19.22 0 11.00 -11.82 1014 1602 9.62 20.79 57 205 359.45 90.00 100 -0.00 432.9 1303 349 20250124 164500.00 165000.00 458.3 69.59 19.22 0 10.87 9.74 1130 1513 9.59 27.88 82 256 359.45 90.00 100 -0.00 458.3 1303 349 20250124 164500.00 165000.00 486.6 69.59 19.22 0 10.70 -59.73 1417 1371 9.58 42.32 157 368 359.45 90.00 100 -0.00 486.6 1303 349 20250124 164500.00 165000.00 515.1 69.59 19.22 0 10.73 -122.48 1199 1783 9.68 48.59 144 492 359.45 90.00 100 -0.00 515.1 1303 349 20250124 164500.00 165000.00 543.7 69.59 19.22 0 10.54 53.33 1481 1553 9.66 78.63 279 704 359.45 90.00 100 -0.00 543.7 1303 349 20250124 164500.00 165000.00 574.2 69.59 19.22 0 10.44 58.29 1793 1297 9.67 104.19 475 885 359.45 90.00 100 -0.00 574.2 1303 349 20250124 164500.00 165000.00 608.6 69.59 19.22 0 10.79 0.72 777 2571 9.88 52.07 128 937 359.45 90.00 100 -0.00 608.6 1303 349 20250124 164500.00 165000.00 640.8 69.59 19.22 0 10.43 -363.89 774 2034 9.88 125.26 292 1700 359.45 90.00 100 -0.00 640.8 1303 349 20250124 164500.00 165000.00 660.4 69.59 19.22 0 10.68 92.58 771 1870 10.26 161.25 387 2086 359.45 90.00 100 -0.00 660.4 1303 349 20250124 165000.00 165500.00 77.4 69.59 19.22 2 8.00 44.47 216 216 9.68 785.58 0 0 359.45 90.00 0 5.07 77.4 1302 346 20250124 165000.00 165500.00 82.1 69.59 19.22 2 9.14 70.29 213 213 9.45 120.36 0 0 359.45 90.00 0 4.78 82.1 1302 346 20250124 165000.00 165500.00 87.9 69.59 19.22 0 9.51 29.37 209 209 8.15 37.57 0 0 359.45 90.00 0 4.39 87.9 1302 346 20250124 165000.00 165500.00 92.4 69.59 19.22 0 9.63 -14.81 205 205 8.31 36.36 0 0 359.45 90.00 0 4.07 92.4 1302 346 20250124 165000.00 165500.00 97.2 69.59 19.22 0 9.76 9.18 202 202 8.17 20.51 0 0 359.45 90.00 0 3.75 97.2 1302 346 20250124 165000.00 165500.00 102.9 69.59 19.22 0 10.02 21.10 227 227 8.30 10.13 25 25 359.45 90.00 0 3.33 102.9 1302 346 20250124 165000.00 165500.00 107.3 69.59 19.22 0 9.97 36.35 225 225 8.40 16.47 30 30 359.45 90.00 0 2.98 107.3 1302 346 20250124 165000.00 165500.00 111.9 69.59 19.22 0 10.17 23.02 265 265 8.30 7.99 14 14 359.45 90.00 0 2.61 111.9 1302 346 20250124 165000.00 165500.00 119.5 69.59 19.22 0 10.16 14.33 431 431 8.25 8.89 13 13 359.45 90.00 0 2.11 119.5 1302 346 20250124 165000.00 165500.00 126.9 69.59 19.22 0 9.89 36.55 706 410 9.13 19.37 184 313 359.45 90.00 0 1.74 126.9 1302 346 20250124 165000.00 165500.00 134.5 69.59 19.22 0 10.15 49.15 568 670 9.04 12.23 66 183 359.45 90.00 0 1.45 134.5 1302 346 20250124 165000.00 165500.00 144.7 69.59 19.22 0 10.21 0.08 635 670 8.92 10.16 49 123 359.45 90.00 1 1.13 144.7 1302 346 20250124 165000.00 165500.00 155.3 69.59 19.22 0 10.18 8.35 701 804 9.04 16.22 77 206 359.45 90.00 2 0.88 155.3 1302 346 20250124 165000.00 165500.00 165.8 69.59 19.22 0 10.17 -11.45 743 857 9.03 19.10 83 222 359.45 90.00 16 0.65 165.8 1302 346 20250124 165000.00 165500.00 179.0 69.59 19.22 0 10.24 40.79 700 823 9.07 19.48 74 198 359.45 90.00 44 0.40 179.0 1302 346 20250124 165000.00 165500.00 192.6 69.59 19.22 0 10.41 -10.65 729 825 9.15 19.69 62 162 359.45 90.00 74 0.18 192.6 1302 346 20250124 165000.00 165500.00 206.1 69.59 19.22 0 10.63 17.26 997 961 9.16 14.46 51 117 359.45 90.00 81 0.00 206.1 1302 346 20250124 165000.00 165500.00 222.5 69.59 19.22 0 10.93 -10.59 934 1136 9.23 8.92 27 76 359.45 90.00 87 -0.00 222.5 1302 346 20250124 165000.00 165500.00 239.1 69.59 19.22 0 11.11 -13.10 953 1193 9.36 8.19 24 70 359.45 90.00 92 -0.00 239.1 1302 346 20250124 165000.00 165500.00 255.6 69.59 19.22 0 11.21 -27.54 1044 1192 9.39 7.33 23 62 359.45 90.00 96 -0.00 255.6 1302 346 20250124 165000.00 165500.00 275.1 69.59 19.22 0 11.28 -14.74 1002 1219 9.43 6.73 20 57 359.45 90.00 98 -0.00 275.1 1302 346 20250124 165000.00 165500.00 294.8 69.59 19.22 0 11.28 -18.39 1061 1252 9.53 8.99 27 74 359.45 90.00 99 -0.00 294.8 1302 346 20250124 165000.00 165500.00 314.3 69.59 19.22 0 11.27 -11.71 1060 1331 9.55 9.43 28 83 359.45 90.00 100 -0.00 314.3 1302 346 20250124 165000.00 165500.00 337.1 69.59 19.22 0 11.21 -0.30 1120 1394 9.53 11.05 33 95 359.45 90.00 100 -0.00 337.1 1302 346 20250124 165000.00 165500.00 359.6 69.59 19.22 0 11.16 -21.68 1099 1463 9.59 13.51 40 125 359.45 90.00 100 -0.00 359.6 1302 346 20250124 165000.00 165500.00 382.1 69.59 19.22 0 11.09 -56.30 1099 1532 9.57 15.71 46 147 359.45 90.00 100 -0.00 382.1 1302 346 20250124 165000.00 165500.00 407.3 69.59 19.22 0 11.00 -18.77 1141 1521 9.55 19.10 56 174 359.45 90.00 100 -0.00 407.3 1302 346 20250124 165000.00 165500.00 432.9 69.59 19.22 0 10.92 -71.02 1091 1625 9.62 25.44 73 250 359.45 90.00 100 -0.00 432.9 1302 346 20250124 165000.00 165500.00 457.4 69.59 19.22 0 10.84 -29.73 1236 1558 9.61 31.92 102 300 359.45 90.00 100 -0.00 457.4 1302 346 20250124 165000.00 165500.00 486.9 69.59 19.22 0 10.80 -34.03 1093 1739 9.61 34.40 98 354 359.45 90.00 100 -0.00 486.9 1302 346 20250124 165000.00 165500.00 515.1 69.59 19.22 0 10.66 -71.48 1065 1516 9.67 52.06 150 494 359.45 90.00 100 -0.00 515.1 1302 346 20250124 165000.00 165500.00 543.7 69.59 19.22 0 10.62 -116.25 1156 1772 9.69 62.01 184 647 359.45 90.00 100 -0.00 543.7 1302 346 20250124 165000.00 165500.00 573.5 69.59 19.22 0 10.46 219.27 1258 1243 9.68 88.91 307 736 359.45 90.00 100 -0.00 573.5 1302 346 20250124 165000.00 165500.00 608.0 69.59 19.22 0 10.57 -9.70 994 2141 9.80 82.67 218 1058 359.45 90.00 100 -0.00 608.0 1302 346 20250124 165000.00 165500.00 640.8 69.59 19.22 0 10.41 61.68 1443 1966 9.79 145.40 478 1510 359.45 90.00 100 -0.00 640.8 1302 346 20250124 165000.00 165500.00 660.4 69.59 19.22 0 10.67 -798.83 366 3018 10.44 162.25 94 1820 359.45 90.00 100 -0.00 660.4 1302 346 20250124 165500.00 165955.00 77.4 69.59 19.22 2 8.83 799.56 216 216 9.69 463.96 0 0 359.45 90.00 0 5.07 77.4 1304 344 20250124 165500.00 165955.00 82.1 69.59 19.22 0 9.17 -186.81 213 213 9.04 85.61 0 0 359.45 90.00 0 4.78 82.1 1304 344 20250124 165500.00 165955.00 88.0 69.59 19.22 0 9.48 22.06 209 209 8.13 40.35 0 0 359.45 90.00 0 4.39 88.0 1304 344 20250124 165500.00 165955.00 92.3 69.59 19.22 0 9.64 26.10 205 205 8.33 39.70 0 0 359.45 90.00 0 4.07 92.3 1304 344 20250124 165500.00 165955.00 96.8 69.59 19.22 0 9.72 35.49 202 202 8.30 28.37 0 0 359.45 90.00 0 3.75 96.8 1304 344 20250124 165500.00 165955.00 103.2 69.59 19.22 0 9.93 26.81 192 192 8.38 14.26 36 36 359.45 90.00 0 3.33 103.2 1304 344 20250124 165500.00 165955.00 107.3 69.59 19.22 0 10.03 39.32 191 191 8.44 14.64 29 29 359.45 90.00 0 2.98 107.3 1304 344 20250124 165500.00 165955.00 111.9 69.59 19.22 0 10.13 16.35 244 244 8.32 8.64 15 15 359.45 90.00 0 2.61 111.9 1304 344 20250124 165500.00 165955.00 119.5 69.59 19.22 0 10.09 42.78 426 426 8.27 10.33 16 16 359.45 90.00 0 2.11 119.5 1304 344 20250124 165500.00 165955.00 126.8 69.59 19.22 0 10.16 29.37 402 611 9.43 15.82 104 359 359.45 90.00 0 1.74 126.8 1304 344 20250124 165500.00 165955.00 134.4 69.59 19.22 0 10.22 25.85 561 633 9.07 10.55 59 158 359.45 90.00 0 1.45 134.4 1304 344 20250124 165500.00 165955.00 144.8 69.59 19.22 0 10.26 23.03 626 759 8.93 9.94 44 123 359.45 90.00 1 1.13 144.8 1304 344 20250124 165500.00 165955.00 155.2 69.59 19.22 0 9.95 17.45 874 594 8.98 23.81 147 267 359.45 90.00 2 0.88 155.2 1304 344 20250124 165500.00 165955.00 165.8 69.59 19.22 0 10.06 -18.95 737 855 9.05 25.46 111 299 359.45 90.00 16 0.65 165.8 1304 344 20250124 165500.00 165955.00 178.9 69.59 19.22 0 10.11 20.19 742 762 9.05 26.19 105 251 359.45 90.00 44 0.40 178.9 1304 344 20250124 165500.00 165955.00 192.7 69.59 19.22 0 10.32 26.84 768 722 9.13 22.44 77 175 359.45 90.00 74 0.18 192.7 1304 344 20250124 165500.00 165955.00 206.2 69.59 19.22 0 10.64 16.37 855 1010 9.18 14.48 44 121 359.45 90.00 81 0.00 206.2 1304 344 20250124 165500.00 165955.00 222.5 69.59 19.22 0 10.92 2.22 1010 1098 9.22 9.26 30 77 359.45 90.00 87 -0.00 222.5 1304 344 20250124 165500.00 165955.00 239.1 69.59 19.22 0 11.13 -0.90 1026 1151 9.36 7.91 25 67 359.45 90.00 92 -0.00 239.1 1304 344 20250124 165500.00 165955.00 255.7 69.59 19.22 0 11.26 10.67 1011 1203 9.40 6.65 20 56 359.45 90.00 96 -0.00 255.7 1304 344 20250124 165500.00 165955.00 275.2 69.59 19.22 0 11.30 4.79 1049 1245 9.43 6.70 20 56 359.45 90.00 98 -0.00 275.2 1304 344 20250124 165500.00 165955.00 294.7 69.59 19.22 0 11.29 -29.18 1022 1241 9.52 8.25 25 70 359.45 90.00 99 -0.00 294.7 1304 344 20250124 165500.00 165955.00 314.6 69.59 19.22 0 11.25 -20.49 1076 1334 9.51 9.02 28 80 359.45 90.00 100 -0.00 314.6 1304 344 20250124 165500.00 165955.00 337.2 69.59 19.22 0 11.19 -23.71 1094 1393 9.50 10.47 31 93 359.45 90.00 100 -0.00 337.2 1304 344 20250124 165500.00 165955.00 359.5 69.59 19.22 0 11.11 -2.76 1170 1397 9.53 14.07 44 122 359.45 90.00 100 -0.00 359.5 1304 344 20250124 165500.00 165955.00 382.1 69.59 19.22 0 11.09 9.25 1074 1609 9.55 14.69 42 145 359.45 90.00 100 -0.00 382.1 1304 344 20250124 165500.00 165955.00 407.4 69.59 19.22 0 10.99 -13.54 1073 1580 9.54 17.71 52 175 359.45 90.00 100 -0.00 407.4 1304 344 20250124 165500.00 165955.00 432.9 69.59 19.22 0 10.86 -61.65 1246 1456 9.56 26.91 88 243 359.45 90.00 100 -0.00 432.9 1304 344 20250124 165500.00 165955.00 458.5 69.59 19.22 0 10.85 -27.25 1153 1726 9.59 29.06 86 296 359.45 90.00 100 -0.00 458.5 1304 344 20250124 165500.00 165955.00 486.8 69.59 19.22 0 10.71 -74.96 1195 1596 9.59 40.91 123 383 359.45 90.00 100 -0.00 486.8 1304 344 20250124 165500.00 165955.00 515.3 69.59 19.22 0 10.64 -2.77 1184 1594 9.65 55.81 170 531 359.45 90.00 100 -0.00 515.3 1304 344 20250124 165500.00 165955.00 543.7 69.59 19.22 0 10.51 183.36 1567 1401 9.63 79.37 311 689 359.45 90.00 100 -0.00 543.7 1304 344 20250124 165500.00 165955.00 575.0 69.59 19.22 0 10.53 -96.92 1005 1784 9.72 78.22 208 837 359.45 90.00 100 -0.00 575.0 1304 344 20250124 165500.00 165955.00 608.1 69.59 19.22 0 10.24 245.92 1665 1204 9.70 166.50 742 1391 359.45 90.00 100 -0.00 608.1 1304 344 20250124 165500.00 165955.00 640.8 69.59 19.22 0 10.30 151.51 1634 1929 9.79 194.64 714 1994 359.45 90.00 100 -0.00 640.8 1304 344 20250124 165500.00 165955.00 660.5 69.59 19.22 0 10.53 9.48 574 3405 10.21 197.67 520 6307 359.45 90.00 100 -0.00 660.5 1304 344 20250124 170000.00 170500.00 77.3 69.59 19.22 2 8.59 144.91 216 216 9.91 483.64 0 0 359.45 90.00 0 5.07 77.3 1303 343 20250124 170000.00 170500.00 81.8 69.59 19.22 2 9.01 37.76 213 213 9.27 203.66 0 0 359.45 90.00 0 4.78 81.8 1303 343 20250124 170000.00 170500.00 87.8 69.59 19.22 0 9.34 18.50 209 209 8.17 58.98 0 0 359.45 90.00 0 4.39 87.8 1303 343 20250124 170000.00 170500.00 92.4 69.59 19.22 0 9.52 129.47 205 205 8.62 94.82 0 0 359.45 90.00 0 4.07 92.4 1303 343 20250124 170000.00 170500.00 97.4 69.59 19.22 0 9.68 17.67 202 202 8.20 25.83 0 0 359.45 90.00 0 3.75 97.4 1303 343 20250124 170000.00 170500.00 103.0 69.59 19.22 0 9.92 23.33 305 305 8.31 14.69 35 35 359.45 90.00 0 3.33 103.0 1303 343 20250124 170000.00 170500.00 107.3 69.59 19.22 0 10.02 41.58 260 260 8.45 14.74 31 31 359.45 90.00 0 2.98 107.3 1303 343 20250124 170000.00 170500.00 111.9 69.59 19.22 0 10.11 40.71 225 225 8.29 8.61 15 15 359.45 90.00 0 2.61 111.9 1303 343 20250124 170000.00 170500.00 119.5 69.59 19.22 0 10.12 21.07 426 426 8.24 9.58 14 14 359.45 90.00 0 2.11 119.5 1303 343 20250124 170000.00 170500.00 126.8 69.59 19.22 0 10.09 40.31 615 487 9.18 13.63 111 233 359.45 90.00 0 1.74 126.8 1303 343 20250124 170000.00 170500.00 134.5 69.59 19.22 0 10.28 16.92 590 630 9.01 8.49 48 122 359.45 90.00 0 1.45 134.5 1303 343 20250124 170000.00 170500.00 144.9 69.59 19.22 0 10.08 -37.52 845 654 8.84 13.10 76 150 359.45 90.00 1 1.13 144.9 1303 343 20250124 170000.00 170500.00 155.3 69.59 19.22 0 9.98 -38.43 773 752 9.00 24.61 124 292 359.45 90.00 2 0.87 155.3 1303 343 20250124 170000.00 170500.00 165.7 69.59 19.22 0 10.02 11.62 621 842 9.07 27.71 108 331 359.45 90.00 16 0.65 165.7 1303 343 20250124 170000.00 170500.00 179.1 69.59 19.22 0 10.11 50.07 665 769 9.07 25.54 94 250 359.45 90.00 44 0.40 179.1 1303 343 20250124 170000.00 170500.00 192.7 69.59 19.22 0 10.23 -8.91 740 662 9.13 25.83 91 198 359.45 90.00 74 0.17 192.7 1303 343 20250124 170000.00 170500.00 206.1 69.59 19.22 0 10.57 -5.95 872 860 9.16 15.38 51 121 359.45 90.00 81 0.00 206.1 1303 343 20250124 170000.00 170500.00 222.3 69.59 19.22 0 10.96 -16.52 923 1076 9.24 8.37 26 70 359.45 90.00 87 -0.00 222.3 1303 343 20250124 170000.00 170500.00 239.2 69.59 19.22 0 11.18 -9.36 1011 1127 9.37 7.16 23 61 359.45 90.00 92 -0.00 239.2 1303 343 20250124 170000.00 170500.00 255.7 69.59 19.22 0 11.28 -25.47 987 1183 9.40 6.03 18 51 359.45 90.00 96 -0.00 255.7 1303 343 20250124 170000.00 170500.00 275.3 69.59 19.22 0 11.30 -24.50 982 1195 9.43 6.55 19 54 359.45 90.00 98 -0.00 275.3 1303 343 20250124 170000.00 170500.00 294.8 69.59 19.22 0 11.26 -18.83 1057 1229 9.51 8.58 27 73 359.45 90.00 99 -0.00 294.8 1303 343 20250124 170000.00 170500.00 314.6 69.59 19.22 0 11.22 -26.73 1026 1313 9.50 9.42 27 81 359.45 90.00 100 -0.00 314.6 1303 343 20250124 170000.00 170500.00 337.2 69.59 19.22 0 11.15 -29.39 1038 1365 9.49 10.85 31 96 359.45 90.00 100 -0.00 337.2 1303 343 20250124 170000.00 170500.00 359.4 69.59 19.22 0 11.08 -6.75 1089 1417 9.51 13.96 41 125 359.45 90.00 100 -0.00 359.4 1303 343 20250124 170000.00 170500.00 382.0 69.59 19.22 0 11.01 -47.66 1130 1502 9.52 16.67 50 157 359.45 90.00 100 -0.00 382.0 1303 343 20250124 170000.00 170500.00 407.6 69.59 19.22 0 10.92 -17.46 1172 1514 9.51 20.20 62 189 359.45 90.00 100 -0.00 407.6 1303 343 20250124 170000.00 170500.00 432.7 69.59 19.22 0 10.85 -9.77 1153 1611 9.57 27.51 83 268 359.45 90.00 100 -0.00 432.7 1303 343 20250124 170000.00 170500.00 458.3 69.59 19.22 0 10.75 -60.97 1285 1529 9.55 34.83 115 323 359.45 90.00 100 -0.00 458.3 1303 343 20250124 170000.00 170500.00 486.6 69.59 19.22 0 10.61 9.97 1459 1422 9.55 51.06 188 444 359.45 90.00 100 -0.00 486.6 1303 343 20250124 170000.00 170500.00 515.2 69.59 19.22 0 10.53 58.35 1172 1452 9.63 68.06 210 608 359.45 90.00 100 -0.00 515.2 1303 343 20250124 170000.00 170500.00 543.8 69.59 19.22 0 10.49 -135.18 1246 1985 9.69 89.09 260 953 359.45 90.00 100 -0.00 543.8 1303 343 20250124 170000.00 170500.00 574.0 69.59 19.22 0 10.41 -0.95 1391 1604 9.69 106.96 381 1038 359.45 90.00 100 -0.00 574.0 1303 343 20250124 170000.00 170500.00 607.9 69.59 19.22 0 10.13 -583.62 3177 952 9.70 221.59 1908 2072 359.45 90.00 100 -0.00 607.9 1303 343 20250124 170000.00 170500.00 640.6 69.59 19.22 0 10.08 -46.49 2701 1036 9.75 271.33 2013 2490 359.45 90.00 100 -0.00 640.6 1303 343 20250124 170000.00 170500.00 660.5 69.59 19.22 0 10.69 -149.26 878 2644 10.25 172.93 426 2855 359.45 90.00 100 -0.00 660.5 1303 343 20250124 170500.00 171000.00 77.4 69.59 19.22 2 8.13 -583.36 216 216 9.93 1856.13 0 0 359.45 90.00 0 5.07 77.4 1305 344 20250124 170500.00 171000.00 82.1 69.59 19.22 0 9.03 -353.74 212 212 8.77 116.63 0 0 359.45 90.00 0 4.78 82.1 1305 344 20250124 170500.00 171000.00 88.2 69.59 19.22 0 9.36 27.53 209 209 8.23 60.17 0 0 359.45 90.00 0 4.39 88.2 1305 344 20250124 170500.00 171000.00 92.3 69.59 19.22 0 9.51 31.49 205 205 8.28 51.62 0 0 359.45 90.00 0 4.07 92.3 1305 344 20250124 170500.00 171000.00 96.9 69.59 19.22 0 9.63 -2.22 202 202 8.17 28.15 0 0 359.45 90.00 0 3.75 96.9 1305 344 20250124 170500.00 171000.00 102.4 69.59 19.22 0 9.85 5.88 179 179 8.38 17.63 41 41 359.45 90.00 0 3.33 102.4 1305 344 20250124 170500.00 171000.00 107.3 69.59 19.22 0 9.94 27.14 228 228 8.45 18.78 38 38 359.45 90.00 0 2.98 107.3 1305 344 20250124 170500.00 171000.00 111.9 69.59 19.22 0 10.17 37.22 300 300 8.31 8.46 14 14 359.45 90.00 0 2.61 111.9 1305 344 20250124 170500.00 171000.00 119.5 69.59 19.22 0 10.13 8.11 428 428 8.24 9.49 15 15 359.45 90.00 0 2.11 119.5 1305 344 20250124 170500.00 171000.00 126.9 69.59 19.22 0 10.21 15.11 654 513 9.17 10.58 87 179 359.45 90.00 0 1.74 126.9 1305 344 20250124 170500.00 171000.00 134.5 69.59 19.22 0 10.22 21.78 543 606 9.08 10.64 60 159 359.45 90.00 0 1.44 134.5 1305 344 20250124 170500.00 171000.00 144.8 69.59 19.22 0 10.02 5.28 594 729 8.97 18.16 82 232 359.45 90.00 1 1.13 144.8 1305 344 20250124 170500.00 171000.00 155.2 69.59 19.22 0 10.02 43.51 598 855 9.13 26.88 114 366 359.45 90.00 2 0.87 155.2 1305 344 20250124 170500.00 171000.00 165.7 69.59 19.22 0 9.99 27.67 775 780 9.05 29.54 141 337 359.45 90.00 16 0.65 165.7 1305 344 20250124 170500.00 171000.00 179.1 69.59 19.22 0 10.17 1.95 679 702 9.09 22.36 89 216 359.45 90.00 44 0.40 179.1 1305 344 20250124 170500.00 171000.00 192.8 69.59 19.22 0 10.45 2.83 715 694 9.18 17.94 61 140 359.45 90.00 74 0.17 192.8 1305 344 20250124 170500.00 171000.00 206.2 69.59 19.22 0 10.83 -36.28 850 979 9.21 10.19 31 82 359.45 90.00 81 0.00 206.2 1305 344 20250124 170500.00 171000.00 222.6 69.59 19.22 0 11.10 -43.32 967 1112 9.26 6.78 21 55 359.45 90.00 87 -0.00 222.6 1305 344 20250124 170500.00 171000.00 239.1 69.59 19.22 0 11.20 -35.39 1029 1123 9.38 7.41 23 59 359.45 90.00 92 -0.00 239.1 1305 344 20250124 170500.00 171000.00 255.9 69.59 19.22 0 11.24 -21.20 1042 1193 9.40 7.13 22 59 359.45 90.00 96 -0.00 255.9 1305 344 20250124 170500.00 171000.00 275.1 69.59 19.22 0 11.23 -27.35 1034 1227 9.42 7.82 23 64 359.45 90.00 98 -0.00 275.1 1305 344 20250124 170500.00 171000.00 294.9 69.59 19.22 0 11.18 -19.73 1095 1296 9.48 10.36 31 86 359.45 90.00 99 -0.00 294.9 1305 344 20250124 170500.00 171000.00 314.4 69.59 19.22 0 11.14 -37.25 1000 1350 9.49 10.75 31 97 359.45 90.00 100 -0.00 314.4 1305 344 20250124 170500.00 171000.00 337.3 69.59 19.22 0 11.03 -16.49 1217 1365 9.45 14.07 46 122 359.45 90.00 100 -0.00 337.3 1305 344 20250124 170500.00 171000.00 359.6 69.59 19.22 0 11.02 -31.27 1065 1465 9.52 15.96 47 149 359.45 90.00 100 -0.00 359.6 1305 344 20250124 170500.00 171000.00 382.1 69.59 19.22 0 10.92 -26.72 1197 1432 9.50 19.92 64 180 359.45 90.00 100 -0.00 382.1 1305 344 20250124 170500.00 171000.00 407.3 69.59 19.22 0 10.84 -52.98 1366 1568 9.49 25.52 88 238 359.45 90.00 100 -0.00 407.3 1305 344 20250124 170500.00 171000.00 432.8 69.59 19.22 0 10.72 -0.60 1369 1336 9.53 35.41 127 302 359.45 90.00 100 -0.00 432.8 1305 344 20250124 170500.00 171000.00 458.4 69.59 19.22 0 10.75 47.00 1059 1658 9.58 34.76 97 347 359.45 90.00 100 -0.00 458.4 1305 344 20250124 170500.00 171000.00 486.4 69.59 19.22 0 10.63 -118.73 1004 1531 9.61 46.38 131 458 359.45 90.00 100 -0.00 486.4 1305 344 20250124 170500.00 171000.00 515.1 69.59 19.22 0 10.64 82.23 1078 2204 9.72 60.81 168 780 359.45 90.00 100 -0.00 515.1 1305 344 20250124 170500.00 171000.00 543.7 69.59 19.22 0 10.37 -199.44 1301 1394 9.66 109.24 374 959 359.45 90.00 100 -0.00 543.7 1305 344 20250124 170500.00 171000.00 574.4 69.59 19.22 0 10.33 -255.52 771 979 9.71 99.25 267 791 359.45 90.00 100 -0.00 574.4 1305 344 20250124 170500.00 171000.00 608.0 69.59 19.22 0 10.39 501.37 191 744 9.89 96.76 121 913 359.45 90.00 100 -0.00 608.0 1305 344 20250124 170500.00 171000.00 641.1 69.59 19.22 0 10.41 -128.84 424 2868 9.74 143.65 146 1987 359.45 90.00 100 -0.00 641.1 1305 344 20250124 170500.00 171000.00 660.4 69.59 19.22 2 10.44 -396.87 433 5305 10.78 40.93 308 7914 359.45 90.00 100 -0.00 660.4 1305 344 20250124 171000.00 171500.00 77.3 69.59 19.22 2 8.70 -99.37 216 216 9.52 539.23 0 0 359.45 90.00 0 5.07 77.3 1307 350 20250124 171000.00 171500.00 81.9 69.59 19.22 2 8.81 -60.60 212 212 9.02 218.06 0 0 359.45 90.00 0 4.78 81.9 1307 350 20250124 171000.00 171500.00 87.8 69.59 19.22 0 9.37 39.81 208 208 8.16 56.90 0 0 359.45 90.00 0 4.39 87.8 1307 350 20250124 171000.00 171500.00 92.3 69.59 19.22 0 9.51 -65.71 205 205 8.32 49.52 0 0 359.45 90.00 0 4.07 92.3 1307 350 20250124 171000.00 171500.00 96.6 69.59 19.22 0 9.64 68.53 203 203 8.27 30.52 0 0 359.45 90.00 0 3.75 96.6 1307 350 20250124 171000.00 171500.00 102.9 69.59 19.22 0 9.82 -3.96 315 315 8.36 18.72 49 49 359.45 90.00 0 3.33 102.9 1307 350 20250124 171000.00 171500.00 107.3 69.59 19.22 0 9.94 23.17 259 259 8.48 18.96 42 42 359.45 90.00 0 2.98 107.3 1307 350 20250124 171000.00 171500.00 112.0 69.59 19.22 0 10.13 3.38 282 282 8.34 9.08 17 17 359.45 90.00 0 2.61 112.0 1307 350 20250124 171000.00 171500.00 119.5 69.59 19.22 0 10.14 29.23 405 405 8.28 9.19 14 14 359.45 90.00 0 2.11 119.5 1307 350 20250124 171000.00 171500.00 126.9 69.59 19.22 0 10.39 34.35 309 646 9.61 11.17 69 315 359.45 90.00 0 1.74 126.9 1307 350 20250124 171000.00 171500.00 134.7 69.59 19.22 0 10.06 29.51 702 513 9.08 13.85 115 219 359.45 90.00 0 1.44 134.7 1307 350 20250124 171000.00 171500.00 144.7 69.59 19.22 0 10.12 22.96 529 847 9.05 15.67 67 236 359.45 90.00 1 1.13 144.7 1307 350 20250124 171000.00 171500.00 155.2 69.59 19.22 0 10.15 -11.77 697 757 9.08 18.02 89 230 359.45 90.00 2 0.87 155.2 1307 350 20250124 171000.00 171500.00 165.6 69.59 19.22 0 10.18 8.61 823 720 9.04 18.08 94 202 359.45 90.00 16 0.65 165.6 1307 350 20250124 171000.00 171500.00 179.2 69.59 19.22 0 10.39 -37.91 672 708 9.08 13.92 52 128 359.45 90.00 44 0.40 179.2 1307 350 20250124 171000.00 171500.00 192.8 69.59 19.22 0 10.66 -41.15 817 857 9.17 12.33 41 101 359.45 90.00 74 0.17 192.8 1307 350 20250124 171000.00 171500.00 206.1 69.59 19.22 0 10.89 -13.43 907 1014 9.19 8.82 27 71 359.45 90.00 81 0.00 206.1 1307 350 20250124 171000.00 171500.00 222.7 69.59 19.22 0 11.08 -25.59 946 1152 9.25 6.79 20 58 359.45 90.00 87 -0.00 222.7 1307 350 20250124 171000.00 171500.00 239.2 69.59 19.22 0 11.15 -20.02 988 1178 9.35 7.64 23 63 359.45 90.00 92 -0.00 239.2 1307 350 20250124 171000.00 171500.00 255.9 69.59 19.22 0 11.17 -5.21 1072 1222 9.37 7.95 24 66 359.45 90.00 96 -0.00 255.9 1307 350 20250124 171000.00 171500.00 275.4 69.59 19.22 0 11.15 -6.73 1086 1236 9.39 8.68 27 72 359.45 90.00 98 -0.00 275.4 1307 350 20250124 171000.00 171500.00 294.8 69.59 19.22 0 11.13 -8.23 1087 1310 9.45 10.76 32 90 359.45 90.00 99 -0.00 294.8 1307 350 20250124 171000.00 171500.00 314.5 69.59 19.22 0 11.10 -36.42 1091 1380 9.45 11.35 35 102 359.45 90.00 100 -0.00 314.5 1307 350 20250124 171000.00 171500.00 337.2 69.59 19.22 0 11.03 -2.53 1095 1398 9.44 13.21 39 117 359.45 90.00 100 -0.00 337.2 1307 350 20250124 171000.00 171500.00 359.4 69.59 19.22 0 10.97 -28.58 1050 1397 9.48 16.81 47 146 359.45 90.00 100 -0.00 359.4 1307 350 20250124 171000.00 171500.00 381.9 69.59 19.22 0 10.86 16.57 1194 1333 9.46 21.06 69 182 359.45 90.00 100 -0.00 381.9 1307 350 20250124 171000.00 171500.00 407.3 69.59 19.22 0 10.83 -25.65 1095 1381 9.48 22.66 70 205 359.45 90.00 100 -0.00 407.3 1307 350 20250124 171000.00 171500.00 432.6 69.59 19.22 0 10.78 -27.27 897 1510 9.57 28.47 74 285 359.45 90.00 100 -0.00 432.6 1307 350 20250124 171000.00 171500.00 458.3 69.59 19.22 0 10.64 -64.94 1251 1374 9.52 42.13 139 362 359.45 90.00 100 -0.00 458.3 1307 350 20250124 171000.00 171500.00 486.4 69.59 19.22 0 10.61 18.79 1004 1469 9.58 45.79 128 428 359.45 90.00 100 -0.00 486.4 1307 350 20250124 171000.00 171500.00 515.1 69.59 19.22 0 10.61 125.89 1016 1901 9.68 60.49 158 674 359.45 90.00 100 -0.00 515.1 1307 350 20250124 171000.00 171500.00 543.7 69.59 19.22 0 10.49 61.73 1206 1773 9.67 81.75 249 846 359.45 90.00 100 -0.00 543.7 1307 350 20250124 171000.00 171500.00 573.6 69.59 19.22 0 10.19 -47.96 1385 1223 9.67 165.90 640 1401 359.45 90.00 100 -0.00 573.6 1307 350 20250124 171000.00 171500.00 607.3 69.59 19.22 0 10.59 -111.06 335 1679 9.93 65.23 119 1265 359.45 90.00 100 -0.00 607.3 1307 350 20250124 171000.00 171500.00 641.0 69.59 19.22 2 9.77 392.92 3521 137 9.80 380.48 4782 3000 359.45 90.00 100 -0.00 641.0 1307 350 20250124 171000.00 171500.00 660.4 69.59 19.22 0 10.31 362.91 86 353 10.23 375.90 209 1511 359.45 90.00 100 -0.00 660.4 1307 350 20250124 171500.00 172000.00 77.4 69.59 19.22 2 8.74 -144.82 216 216 9.66 518.15 0 0 359.45 90.00 0 5.07 77.4 1310 340 20250124 171500.00 172000.00 82.1 69.59 19.22 2 8.86 -39.74 212 212 9.29 324.20 0 0 359.45 90.00 0 4.78 82.1 1310 340 20250124 171500.00 172000.00 87.7 69.59 19.22 0 9.16 2.49 208 208 8.19 107.64 0 0 359.45 90.00 0 4.39 87.7 1310 340 20250124 171500.00 172000.00 92.3 69.59 19.22 0 9.50 31.44 205 205 8.39 68.77 0 0 359.45 90.00 0 4.07 92.3 1310 340 20250124 171500.00 172000.00 97.5 69.59 19.22 0 9.68 -2.93 203 203 8.28 30.38 0 0 359.45 90.00 0 3.75 97.5 1310 340 20250124 171500.00 172000.00 103.4 69.59 19.22 0 9.84 19.57 284 284 8.50 22.46 52 52 359.45 90.00 0 3.33 103.4 1310 340 20250124 171500.00 172000.00 107.4 69.59 19.22 0 10.05 40.08 198 198 8.46 13.84 28 28 359.45 90.00 0 2.98 107.4 1310 340 20250124 171500.00 172000.00 112.0 69.59 19.22 0 10.10 23.03 300 300 8.33 10.74 17 17 359.45 90.00 0 2.61 112.0 1310 340 20250124 171500.00 172000.00 119.6 69.59 19.22 0 10.19 6.14 442 442 8.26 9.04 13 13 359.45 90.00 0 2.11 119.6 1310 340 20250124 171500.00 172000.00 126.8 69.59 19.22 0 10.13 16.95 825 399 9.07 11.52 109 165 359.45 90.00 0 1.74 126.8 1310 340 20250124 171500.00 172000.00 134.5 69.59 19.22 0 10.15 21.45 533 640 9.09 13.24 70 197 359.45 90.00 0 1.44 134.5 1310 340 20250124 171500.00 172000.00 144.7 69.59 19.22 0 10.15 49.09 656 709 8.93 12.47 61 155 359.45 90.00 1 1.13 144.7 1310 340 20250124 171500.00 172000.00 155.2 69.59 19.22 0 10.19 43.13 751 644 9.03 14.94 80 172 359.45 90.00 2 0.87 155.2 1310 340 20250124 171500.00 172000.00 165.7 69.59 19.22 0 10.37 7.40 571 856 9.11 12.84 48 159 359.45 90.00 16 0.65 165.7 1310 340 20250124 171500.00 172000.00 179.2 69.59 19.22 0 10.37 -23.10 744 792 9.06 14.54 57 141 359.45 90.00 44 0.40 179.2 1310 340 20250124 171500.00 172000.00 192.7 69.59 19.22 0 10.56 8.59 839 851 9.14 15.04 50 119 359.45 90.00 74 0.17 192.7 1310 340 20250124 171500.00 172000.00 206.3 69.59 19.22 0 10.77 -6.31 980 1019 9.17 10.88 38 93 359.45 90.00 81 0.00 206.3 1310 340 20250124 171500.00 172000.00 222.6 69.59 19.22 0 10.98 -12.90 992 1137 9.23 7.95 26 69 359.45 90.00 87 -0.00 222.6 1310 340 20250124 171500.00 172000.00 239.3 69.59 19.22 0 11.11 -17.60 985 1189 9.33 7.94 24 67 359.45 90.00 92 -0.00 239.3 1310 340 20250124 171500.00 172000.00 255.9 69.59 19.22 0 11.15 -8.05 996 1213 9.35 7.50 23 64 359.45 90.00 96 -0.00 255.9 1310 340 20250124 171500.00 172000.00 275.2 69.59 19.22 0 11.13 6.16 1085 1246 9.37 8.45 27 73 359.45 90.00 98 -0.00 275.2 1310 340 20250124 171500.00 172000.00 294.9 69.59 19.22 0 11.13 8.46 1005 1368 9.46 10.23 30 94 359.45 90.00 99 -0.00 294.9 1310 340 20250124 171500.00 172000.00 314.7 69.59 19.22 0 11.07 -0.81 1037 1380 9.45 11.60 34 106 359.45 90.00 100 -0.00 314.7 1310 340 20250124 171500.00 172000.00 337.0 69.59 19.22 0 11.01 5.56 1073 1416 9.42 13.47 39 119 359.45 90.00 100 -0.00 337.0 1310 340 20250124 171500.00 172000.00 359.6 69.59 19.22 0 10.94 7.24 1138 1402 9.47 17.45 54 156 359.45 90.00 100 -0.00 359.6 1310 340 20250124 171500.00 172000.00 382.0 69.59 19.22 0 10.89 30.86 1092 1441 9.47 19.54 58 178 359.45 90.00 100 -0.00 382.0 1310 340 20250124 171500.00 172000.00 407.5 69.59 19.22 0 10.78 12.48 1227 1503 9.47 26.86 84 243 359.45 90.00 100 -0.00 407.5 1310 340 20250124 171500.00 172000.00 432.8 69.59 19.22 0 10.75 -26.79 1006 1613 9.56 31.68 87 318 359.45 90.00 100 -0.00 432.8 1310 340 20250124 171500.00 172000.00 458.2 69.59 19.22 0 10.54 -36.59 1389 1446 9.51 53.88 187 468 359.45 90.00 100 -0.00 458.2 1310 340 20250124 171500.00 172000.00 486.6 69.59 19.22 0 10.59 0.62 1126 1711 9.58 51.94 149 519 359.45 90.00 100 -0.00 486.6 1310 340 20250124 171500.00 172000.00 515.0 69.59 19.22 0 10.38 16.93 1617 1262 9.58 91.97 398 790 359.45 90.00 100 -0.00 515.0 1310 340 20250124 171500.00 172000.00 543.3 69.59 19.22 0 10.33 -264.17 1624 1479 9.62 121.34 479 1071 359.45 90.00 100 -0.00 543.3 1310 340 20250124 171500.00 172000.00 573.4 69.59 19.22 0 10.16 -196.75 1043 864 9.67 142.61 509 1061 359.45 90.00 100 -0.00 573.4 1310 340 20250124 171500.00 172000.00 609.1 69.59 19.22 0 10.44 88.64 956 2101 9.81 113.74 295 1452 359.45 90.00 100 -0.00 609.1 1310 340 20250124 171500.00 172000.00 641.1 69.59 19.22 0 10.19 463.46 1368 2224 9.81 257.84 802 2984 359.45 90.00 100 -0.00 641.1 1310 340 20250124 171500.00 172000.00 660.5 69.59 19.22 2 10.56 -275.11 113 723 10.64 99.14 142 1848 359.45 90.00 100 -0.00 660.5 1310 340 20250124 172000.00 172500.00 77.3 69.59 19.22 2 8.68 -498.61 216 216 9.98 521.06 0 0 359.45 90.00 0 5.07 77.3 1309 335 20250124 172000.00 172500.00 82.1 69.59 19.22 0 8.97 -182.76 212 212 8.62 142.69 0 0 359.45 90.00 0 4.78 82.1 1309 335 20250124 172000.00 172500.00 87.9 69.59 19.22 0 9.16 52.75 208 208 8.25 106.05 0 0 359.45 90.00 0 4.39 87.9 1309 335 20250124 172000.00 172500.00 92.3 69.59 19.22 0 9.50 -32.37 205 205 8.56 88.06 0 0 359.45 90.00 0 4.07 92.3 1309 335 20250124 172000.00 172500.00 97.4 69.59 19.22 0 9.67 -35.47 203 203 8.22 26.70 0 0 359.45 90.00 0 3.75 97.4 1309 335 20250124 172000.00 172500.00 103.1 69.59 19.22 0 9.90 29.77 270 270 8.34 15.23 36 36 359.45 90.00 0 3.33 103.1 1309 335 20250124 172000.00 172500.00 107.4 69.59 19.22 0 10.11 19.65 216 216 8.45 11.81 23 23 359.45 90.00 0 2.98 107.4 1309 335 20250124 172000.00 172500.00 112.0 69.59 19.22 0 10.16 27.18 287 287 8.32 8.49 15 15 359.45 90.00 0 2.61 112.0 1309 335 20250124 172000.00 172500.00 119.7 69.59 19.22 0 10.23 14.25 439 439 8.25 7.62 11 11 359.45 90.00 0 2.11 119.7 1309 335 20250124 172000.00 172500.00 127.0 69.59 19.22 0 10.13 12.73 796 539 9.05 13.34 102 188 359.45 90.00 0 1.74 127.0 1309 335 20250124 172000.00 172500.00 134.5 69.59 19.22 0 10.10 7.70 661 649 8.97 13.61 76 181 359.45 90.00 0 1.44 134.5 1309 335 20250124 172000.00 172500.00 144.8 69.59 19.22 0 10.18 18.68 673 719 8.91 11.64 54 137 359.45 90.00 1 1.13 144.8 1309 335 20250124 172000.00 172500.00 155.3 69.59 19.22 0 10.27 -6.85 687 791 9.05 13.63 62 168 359.45 90.00 2 0.87 155.3 1309 335 20250124 172000.00 172500.00 165.9 69.59 19.22 0 10.22 22.14 666 767 9.05 15.68 69 184 359.45 90.00 16 0.65 165.9 1309 335 20250124 172000.00 172500.00 179.3 69.59 19.22 0 10.25 -4.84 693 748 9.05 17.54 68 171 359.45 90.00 44 0.40 179.3 1309 335 20250124 172000.00 172500.00 192.6 69.59 19.22 0 10.40 -17.17 765 733 9.12 18.23 62 143 359.45 90.00 74 0.17 192.6 1309 335 20250124 172000.00 172500.00 206.0 69.59 19.22 0 10.66 -30.76 860 968 9.15 12.79 40 106 359.45 90.00 81 0.00 206.0 1309 335 20250124 172000.00 172500.00 222.5 69.59 19.22 0 10.89 1.86 986 1088 9.21 9.03 31 81 359.45 90.00 87 -0.00 222.5 1309 335 20250124 172000.00 172500.00 239.2 69.59 19.22 0 11.05 -9.94 1030 1198 9.31 8.69 27 74 359.45 90.00 92 -0.00 239.2 1309 335 20250124 172000.00 172500.00 255.7 69.59 19.22 0 11.11 -0.53 994 1242 9.33 7.80 23 68 359.45 90.00 96 -0.00 255.7 1309 335 20250124 172000.00 172500.00 275.3 69.59 19.22 0 11.11 10.20 1021 1272 9.35 8.41 25 72 359.45 90.00 98 -0.00 275.3 1309 335 20250124 172000.00 172500.00 294.8 69.59 19.22 0 11.10 -18.88 1012 1330 9.43 10.39 30 92 359.45 90.00 99 -0.00 294.8 1309 335 20250124 172000.00 172500.00 314.4 69.59 19.22 0 11.04 4.32 1109 1341 9.41 12.05 37 104 359.45 90.00 100 -0.00 314.4 1309 335 20250124 172000.00 172500.00 337.1 69.59 19.22 0 10.97 -3.24 1143 1353 9.41 14.20 45 125 359.45 90.00 100 -0.00 337.1 1309 335 20250124 172000.00 172500.00 359.5 69.59 19.22 0 10.90 4.51 1199 1384 9.45 19.25 62 168 359.45 90.00 100 -0.00 359.5 1309 335 20250124 172000.00 172500.00 381.9 69.59 19.22 0 10.86 -6.63 1045 1449 9.47 19.94 58 185 359.45 90.00 100 -0.00 381.9 1309 335 20250124 172000.00 172500.00 407.5 69.59 19.22 0 10.75 24.52 1130 1414 9.46 26.87 81 238 359.45 90.00 100 -0.00 407.5 1309 335 20250124 172000.00 172500.00 432.7 69.59 19.22 0 10.62 -125.72 1192 1305 9.51 41.65 135 353 359.45 90.00 100 -0.00 432.7 1309 335 20250124 172000.00 172500.00 458.0 69.59 19.22 0 10.58 -17.75 1178 1566 9.55 50.43 150 465 359.45 90.00 100 -0.00 458.0 1309 335 20250124 172000.00 172500.00 487.4 69.59 19.22 0 10.55 12.87 1048 1543 9.60 56.35 162 547 359.45 90.00 100 -0.00 487.4 1309 335 20250124 172000.00 172500.00 515.2 69.59 19.22 0 10.35 63.71 1214 1327 9.61 95.11 318 828 359.45 90.00 100 -0.00 515.2 1309 335 20250124 172000.00 172500.00 543.7 69.59 19.22 0 10.32 -58.41 1510 1520 9.63 121.04 446 1090 359.45 90.00 100 -0.00 543.7 1309 335 20250124 172000.00 172500.00 574.5 69.59 19.22 0 10.14 -265.07 1737 617 9.59 131.67 817 967 359.45 90.00 100 -0.00 574.5 1309 335 20250124 172000.00 172500.00 607.9 69.59 19.22 3 9.96 -440.57 7727 77 9.83 338.28 6139 3500 359.45 90.00 100 -0.00 607.9 1309 335 20250124 172000.00 172500.00 641.0 69.59 19.22 0 10.30 496.99 309 1840 9.92 120.90 120 1686 359.45 90.00 100 -0.00 641.0 1309 335 20250124 172000.00 172500.00 660.5 69.59 19.22 0 10.34 72.61 915 3549 10.22 404.39 927 7965 359.45 90.00 100 -0.00 660.5 1309 335 20250124 172500.00 173000.00 77.4 69.59 19.22 2 8.51 5716.69 215 215 10.15 1986.93 0 0 359.45 90.00 0 5.07 77.4 1308 347 20250124 172500.00 173000.00 81.7 69.59 19.22 2 8.22 164.66 212 212 9.84 1931.07 0 0 359.45 90.00 0 4.78 81.7 1308 347 20250124 172500.00 173000.00 86.9 69.59 19.22 0 9.13 -114.58 208 208 8.42 147.29 0 0 359.45 90.00 0 4.39 86.9 1308 347 20250124 172500.00 173000.00 92.3 69.59 19.22 0 9.44 -88.00 205 205 8.31 64.61 0 0 359.45 90.00 0 4.07 92.3 1308 347 20250124 172500.00 173000.00 97.2 69.59 19.22 0 9.66 16.87 203 203 8.21 26.89 0 0 359.45 90.00 0 3.75 97.2 1308 347 20250124 172500.00 173000.00 102.6 69.59 19.22 0 9.89 34.00 193 193 8.36 15.51 35 35 359.45 90.00 0 3.32 102.6 1308 347 20250124 172500.00 173000.00 107.4 69.59 19.22 0 10.10 10.73 227 227 8.45 12.27 23 23 359.45 90.00 0 2.98 107.4 1308 347 20250124 172500.00 173000.00 112.1 69.59 19.22 0 10.16 16.84 325 325 8.33 9.26 15 15 359.45 90.00 0 2.61 112.1 1308 347 20250124 172500.00 173000.00 119.5 69.59 19.22 0 10.19 14.33 459 459 8.26 8.61 13 13 359.45 90.00 0 2.11 119.5 1308 347 20250124 172500.00 173000.00 126.8 69.59 19.22 0 10.21 50.24 533 592 9.25 13.06 86 228 359.45 90.00 0 1.74 126.8 1308 347 20250124 172500.00 173000.00 134.6 69.59 19.22 0 10.20 49.46 580 652 9.03 11.52 59 157 359.45 90.00 0 1.44 134.6 1308 347 20250124 172500.00 173000.00 144.8 69.59 19.22 0 10.24 30.56 674 686 8.89 9.54 46 112 359.45 90.00 1 1.13 144.8 1308 347 20250124 172500.00 173000.00 155.2 69.59 19.22 0 10.17 27.46 688 663 9.03 15.18 76 179 359.45 90.00 2 0.87 155.2 1308 347 20250124 172500.00 173000.00 165.8 69.59 19.22 0 10.16 -12.00 697 820 9.03 18.48 80 217 359.45 90.00 16 0.65 165.8 1308 347 20250124 172500.00 173000.00 179.3 69.59 19.22 0 10.23 -31.09 446 720 9.13 18.08 54 190 359.45 90.00 44 0.40 179.3 1308 347 20250124 172500.00 173000.00 192.7 69.59 19.22 0 10.28 22.69 772 729 9.11 23.86 80 182 359.45 90.00 74 0.17 192.7 1308 347 20250124 172500.00 173000.00 206.2 69.59 19.22 0 10.61 -14.20 864 932 9.13 13.38 43 110 359.45 90.00 81 0.00 206.2 1308 347 20250124 172500.00 173000.00 222.5 69.59 19.22 0 10.89 -9.77 933 1148 9.18 8.66 26 74 359.45 90.00 87 -0.00 222.5 1308 347 20250124 172500.00 173000.00 239.2 69.59 19.22 0 11.03 -20.81 1015 1208 9.28 8.88 26 73 359.45 90.00 92 -0.00 239.2 1308 347 20250124 172500.00 173000.00 255.7 69.59 19.22 0 11.08 1.21 1016 1249 9.31 8.19 24 70 359.45 90.00 96 -0.00 255.7 1308 347 20250124 172500.00 173000.00 275.4 69.59 19.22 0 11.05 -9.26 1078 1265 9.33 9.42 29 80 359.45 90.00 98 -0.00 275.4 1308 347 20250124 172500.00 173000.00 294.9 69.59 19.22 0 11.02 5.56 1125 1353 9.40 12.50 38 107 359.45 90.00 99 -0.00 294.9 1308 347 20250124 172500.00 173000.00 314.4 69.59 19.22 0 11.00 7.63 1052 1385 9.41 12.95 38 117 359.45 90.00 100 -0.00 314.4 1308 347 20250124 172500.00 173000.00 336.9 69.59 19.22 0 10.92 -12.79 1094 1415 9.40 15.28 45 136 359.45 90.00 100 -0.00 336.9 1308 347 20250124 172500.00 173000.00 359.4 69.59 19.22 0 10.88 17.61 1084 1512 9.45 19.42 57 182 359.45 90.00 100 -0.00 359.4 1308 347 20250124 172500.00 173000.00 382.1 69.59 19.22 0 10.83 3.89 1082 1601 9.46 21.83 63 214 359.45 90.00 100 -0.00 382.1 1308 347 20250124 172500.00 173000.00 407.4 69.59 19.22 0 10.72 -11.71 1101 1560 9.46 28.72 82 270 359.45 90.00 100 -0.00 407.4 1308 347 20250124 172500.00 173000.00 432.7 69.59 19.22 0 10.63 2.18 1195 1532 9.51 42.17 126 381 359.45 90.00 100 -0.00 432.7 1308 347 20250124 172500.00 173000.00 457.9 69.59 19.22 0 10.57 45.06 1012 1713 9.55 47.43 128 495 359.45 90.00 100 -0.00 457.9 1308 347 20250124 172500.00 173000.00 486.9 69.59 19.22 0 10.40 12.86 1552 1500 9.53 79.78 309 729 359.45 90.00 100 -0.00 486.9 1308 347 20250124 172500.00 173000.00 515.1 69.59 19.22 0 10.44 -42.87 860 1572 9.65 73.32 185 767 359.45 90.00 100 -0.00 515.1 1308 347 20250124 172500.00 173000.00 543.6 69.59 19.22 0 10.41 -6.39 895 1811 9.68 89.45 223 1016 359.45 90.00 100 -0.00 543.6 1308 347 20250124 172500.00 173000.00 574.1 69.59 19.22 0 10.10 -129.95 1047 1110 9.64 169.57 539 1366 359.45 90.00 100 -0.00 574.1 1308 347 20250124 172500.00 173000.00 608.3 69.59 19.22 3 9.80 -122.39 2430 24 9.69 214.76 2644 1509 359.45 90.00 100 -0.00 608.3 1308 347 20250124 172500.00 173000.00 640.7 69.59 19.22 3 9.62 907.89 2499 25 9.76 367.41 4254 2456 359.45 90.00 100 -0.00 640.7 1308 347 20250124 172500.00 173000.00 660.4 69.59 19.22 3 6.00 -0.00 1446 2280 11.34 -9999.00 10000 30224 359.45 90.00 100 -0.00 660.4 1308 347 20250124 173000.00 173500.00 77.4 69.59 19.22 2 8.74 -537.68 215 215 9.32 353.64 0 0 359.45 90.00 0 5.07 77.4 1308 6025 20250124 173000.00 173500.00 82.1 69.59 19.22 2 8.77 -330.44 212 212 9.04 275.44 0 0 359.45 90.00 0 4.78 82.1 1308 6025 20250124 173000.00 173500.00 88.0 69.59 19.22 0 9.09 205.23 208 208 8.00 76.27 0 0 359.45 90.00 0 4.39 88.0 1308 6025 20250124 173000.00 173500.00 92.1 69.59 19.22 0 9.29 138.13 205 205 8.64 167.24 0 0 359.45 90.00 0 4.07 92.1 1308 6025 20250124 173000.00 173500.00 97.6 69.59 19.22 0 9.49 35.39 203 203 8.10 29.97 0 0 359.45 90.00 0 3.75 97.6 1308 6025 20250124 173000.00 173500.00 103.3 69.59 19.22 0 9.83 3.08 203 203 8.21 11.69 29 29 359.45 90.00 0 3.32 103.3 1308 6025 20250124 173000.00 173500.00 107.3 69.59 19.22 0 9.95 23.45 251 251 8.28 12.23 25 25 359.45 90.00 0 2.98 107.3 1308 6025 20250124 173000.00 173500.00 111.9 69.59 19.22 0 10.00 20.22 320 320 8.16 8.57 15 15 359.45 90.00 0 2.61 111.9 1308 6025 20250124 173000.00 173500.00 119.6 69.59 19.22 0 10.08 33.10 475 475 8.10 7.68 12 12 359.45 90.00 0 2.11 119.6 1308 6025 20250124 173000.00 173500.00 126.9 69.59 19.22 0 10.07 18.83 667 513 8.95 9.73 78 156 359.45 90.00 0 1.74 126.9 1308 6025 20250124 173000.00 173500.00 134.6 69.59 19.22 0 10.14 10.49 586 650 8.84 8.40 45 118 359.45 90.00 0 1.44 134.6 1308 6025 20250124 173000.00 173500.00 144.8 69.59 19.22 0 10.08 11.56 723 682 8.70 9.26 47 108 359.45 90.00 1 1.13 144.8 1308 6025 20250124 173000.00 173500.00 155.3 69.59 19.22 0 10.03 -21.49 695 802 8.84 15.17 69 185 359.45 90.00 2 0.87 155.3 1308 6025 20250124 173000.00 173500.00 165.9 69.59 19.22 0 9.89 16.09 930 672 8.80 20.12 120 225 359.45 90.00 16 0.65 165.9 1308 6025 20250124 173000.00 173500.00 179.2 69.59 19.22 0 10.04 -8.20 633 777 8.88 18.68 68 190 359.45 90.00 44 0.39 179.2 1308 6025 20250124 173000.00 173500.00 192.8 69.59 19.22 0 10.28 6.84 714 901 8.95 16.77 50 144 359.45 90.00 74 0.17 192.8 1308 6025 20250124 173000.00 173500.00 206.2 69.59 19.22 0 10.46 -1.46 986 1000 8.91 12.38 43 104 359.45 90.00 81 0.00 206.2 1308 6025 20250124 173000.00 173500.00 222.6 69.59 19.22 0 10.66 -10.16 992 1104 8.96 9.14 29 77 359.45 90.00 87 -0.00 222.6 1308 6025 20250124 173000.00 173500.00 239.2 69.59 19.22 0 10.77 9.38 957 1185 9.08 9.18 28 81 359.45 90.00 92 -0.00 239.2 1308 6025 20250124 173000.00 173500.00 255.4 69.59 19.22 0 10.79 9.80 1016 1228 9.10 9.64 30 83 359.45 90.00 96 -0.00 255.4 1308 6025 20250124 173000.00 173500.00 275.4 69.59 19.22 0 10.80 -12.82 1009 1323 9.12 9.90 29 88 359.45 90.00 98 -0.00 275.4 1308 6025 20250124 173000.00 173500.00 294.8 69.59 19.22 0 10.75 1.53 1117 1284 9.17 13.44 42 115 359.45 90.00 99 -0.00 294.8 1308 6025 20250124 173000.00 173500.00 314.5 69.59 19.22 0 10.74 -14.33 1016 1412 9.19 13.57 39 126 359.45 90.00 100 -0.00 314.5 1308 6025 20250124 173000.00 173500.00 336.9 69.59 19.22 0 10.68 -23.78 1112 1405 9.18 16.34 50 148 359.45 90.00 100 -0.00 336.9 1308 6025 20250124 173000.00 173500.00 359.5 69.59 19.22 0 10.61 -3.66 1018 1366 9.24 21.30 60 187 359.45 90.00 100 -0.00 359.5 1308 6025 20250124 173000.00 173500.00 382.0 69.59 19.22 0 10.53 -54.60 1090 1420 9.23 25.88 76 232 359.45 90.00 100 -0.00 382.0 1308 6025 20250124 173000.00 173500.00 407.4 69.59 19.22 0 10.49 -42.86 958 1517 9.27 29.31 79 285 359.45 90.00 100 -0.00 407.4 1308 6025 20250124 173000.00 173500.00 432.6 69.59 19.22 0 10.45 -34.59 907 1627 9.35 36.84 96 390 359.45 90.00 100 -0.00 432.6 1308 6025 20250124 173000.00 173500.00 458.2 69.59 19.22 0 10.28 -4.86 1078 1355 9.33 55.85 170 501 359.45 90.00 100 -0.00 458.2 1308 6025 20250124 173000.00 173500.00 486.6 69.59 19.22 0 10.33 -134.68 920 1655 9.39 55.33 143 583 359.45 90.00 100 -0.00 486.6 1308 6025 20250124 173000.00 173500.00 515.1 69.59 19.22 0 9.96 -337.37 1780 1036 9.39 148.95 764 1232 359.45 90.00 100 -0.00 515.1 1308 6025 20250124 173000.00 173500.00 543.7 69.59 19.22 1 10.09 -69.13 808 1337 9.48 110.12 279 1046 359.45 90.00 100 -0.00 543.7 1308 6025 20250124 173000.00 173500.00 573.3 69.59 19.22 3 9.64 -692.71 1956 20 9.50 167.71 1930 1112 359.45 90.00 100 -0.00 573.3 1308 6025 20250124 173000.00 173500.00 606.8 69.59 19.22 0 10.01 181.38 1847 1905 9.57 252.56 990 2464 359.45 90.00 100 -0.00 606.8 1308 6025 20250124 173000.00 173500.00 634.1 69.59 19.22 2 10.38 -69.23 340 2953 10.63 305.83 235 3703 359.45 90.00 100 -0.00 634.1 1308 6025 20250124 173000.00 173500.00 660.5 69.59 19.22 3 10.12 -9999.00 1555 16 10.97 5042.28 7532 5057 359.45 90.00 100 -0.00 660.5 1308 6025 20250124 173500.00 174000.00 77.3 69.59 19.22 2 8.51 180.95 215 215 10.02 564.53 0 0 359.45 90.00 0 5.07 77.3 1307 325 20250124 173500.00 174000.00 82.1 69.59 19.22 2 8.71 -2.77 212 212 9.43 440.21 0 0 359.45 90.00 0 4.78 82.1 1307 325 20250124 173500.00 174000.00 87.2 69.59 19.22 0 9.19 128.26 208 208 8.24 105.94 0 0 359.45 90.00 0 4.39 87.2 1307 325 20250124 173500.00 174000.00 92.4 69.59 19.22 0 9.42 -58.32 206 206 8.48 86.86 0 0 359.45 90.00 0 4.07 92.4 1307 325 20250124 173500.00 174000.00 97.8 69.59 19.22 0 9.68 22.97 203 203 8.41 38.16 0 0 359.45 90.00 0 3.75 97.8 1307 325 20250124 173500.00 174000.00 102.9 69.59 19.22 0 10.06 19.82 265 265 8.32 10.25 25 25 359.45 90.00 0 3.32 102.9 1307 325 20250124 173500.00 174000.00 107.4 69.59 19.22 0 10.15 11.90 263 263 8.48 12.16 25 25 359.45 90.00 0 2.98 107.4 1307 325 20250124 173500.00 174000.00 112.0 69.59 19.22 0 10.22 15.26 309 309 8.33 7.98 14 14 359.45 90.00 0 2.61 112.0 1307 325 20250124 173500.00 174000.00 119.6 69.59 19.22 0 10.33 22.80 459 459 8.27 6.53 10 10 359.45 90.00 0 2.11 119.6 1307 325 20250124 173500.00 174000.00 126.9 69.59 19.22 0 10.28 17.13 658 528 9.16 9.65 73 153 359.45 90.00 0 1.74 126.9 1307 325 20250124 173500.00 174000.00 134.5 69.59 19.22 0 10.29 30.65 635 638 8.99 8.67 49 118 359.45 90.00 0 1.44 134.5 1307 325 20250124 173500.00 174000.00 144.9 69.59 19.22 0 10.28 35.36 719 719 8.89 9.18 45 109 359.45 90.00 1 1.13 144.9 1307 325 20250124 173500.00 174000.00 155.3 69.59 19.22 0 10.25 -1.77 777 757 9.00 13.46 68 160 359.45 90.00 2 0.87 155.3 1307 325 20250124 173500.00 174000.00 165.8 69.59 19.22 0 10.21 37.14 812 774 9.00 15.65 78 179 359.45 90.00 16 0.64 165.8 1307 325 20250124 173500.00 174000.00 179.3 69.59 19.22 0 10.25 3.41 738 781 9.02 17.38 68 167 359.45 90.00 44 0.39 179.3 1307 325 20250124 173500.00 174000.00 192.8 69.59 19.22 0 10.46 11.51 674 806 9.12 15.59 46 126 359.45 90.00 74 0.17 192.8 1307 325 20250124 173500.00 174000.00 206.4 69.59 19.22 0 10.63 27.30 941 1001 9.11 12.51 43 107 359.45 90.00 81 0.00 206.4 1307 325 20250124 173500.00 174000.00 222.8 69.59 19.22 0 10.81 11.75 931 1167 9.15 9.65 29 84 359.45 90.00 87 -0.00 222.8 1307 325 20250124 173500.00 174000.00 239.2 69.59 19.22 0 10.90 -14.08 1017 1270 9.25 10.53 32 93 359.45 90.00 92 -0.00 239.2 1307 325 20250124 173500.00 174000.00 255.8 69.59 19.22 0 10.92 -11.99 1062 1235 9.26 10.64 33 89 359.45 90.00 96 -0.00 255.8 1307 325 20250124 173500.00 174000.00 275.3 69.59 19.22 0 10.94 35.84 1092 1310 9.28 11.20 34 97 359.45 90.00 98 -0.00 275.3 1307 325 20250124 173500.00 174000.00 294.5 69.59 19.22 0 10.91 22.46 1091 1285 9.37 13.87 44 122 359.45 90.00 99 -0.00 294.5 1307 325 20250124 173500.00 174000.00 314.5 69.59 19.22 0 10.88 6.10 1061 1353 9.36 14.99 45 133 359.45 90.00 100 -0.00 314.5 1307 325 20250124 173500.00 174000.00 336.8 69.59 19.22 0 10.84 -8.43 1099 1439 9.36 17.47 51 156 359.45 90.00 100 -0.00 336.8 1307 325 20250124 173500.00 174000.00 359.5 69.59 19.22 0 10.76 27.88 1314 1520 9.41 25.21 84 230 359.45 90.00 100 -0.00 359.5 1307 325 20250124 173500.00 174000.00 381.8 69.59 19.22 0 10.69 -24.18 1169 1380 9.41 28.19 89 248 359.45 90.00 100 -0.00 381.8 1307 325 20250124 173500.00 174000.00 407.3 69.59 19.22 0 10.67 -9.16 964 1644 9.47 30.96 82 317 359.45 90.00 100 -0.00 407.3 1307 325 20250124 173500.00 174000.00 432.8 69.59 19.22 0 10.54 23.86 1048 1573 9.52 48.54 138 476 359.45 90.00 100 -0.00 432.8 1307 325 20250124 173500.00 174000.00 458.3 69.59 19.22 0 10.43 -1.32 1036 1342 9.50 59.67 175 527 359.45 90.00 100 -0.00 458.3 1307 325 20250124 173500.00 174000.00 486.6 69.59 19.22 0 10.33 -30.36 1565 1513 9.52 95.98 365 862 359.45 90.00 100 -0.00 486.6 1307 325 20250124 173500.00 174000.00 515.1 69.59 19.22 0 10.28 109.82 1347 1557 9.62 126.34 432 1179 359.45 90.00 100 -0.00 515.1 1307 325 20250124 173500.00 174000.00 543.6 69.59 19.22 0 10.22 123.15 992 1715 9.69 149.43 406 1595 359.45 90.00 100 -0.00 543.6 1307 325 20250124 173500.00 174000.00 574.9 69.59 19.22 0 10.19 -47.37 1093 2144 9.76 197.67 549 2436 359.45 90.00 100 -0.00 574.9 1307 325 20250124 173500.00 174000.00 607.9 69.59 19.22 0 10.17 -40.27 679 1334 9.78 167.46 383 1679 359.45 90.00 100 -0.00 607.9 1307 325 20250124 173500.00 174000.00 640.8 69.59 19.22 0 10.32 98.49 284 1367 9.84 142.44 148 1500 359.45 90.00 100 -0.00 640.8 1307 325 20250124 173500.00 174000.00 660.5 69.59 19.22 0 10.52 813.29 456 3539 10.41 184.72 271 4432 359.45 90.00 100 -0.00 660.5 1307 325 20250124 174000.00 174500.00 77.3 69.59 19.22 2 8.31 1053.58 215 215 9.88 2143.35 0 0 359.45 90.00 0 5.07 77.3 1309 328 20250124 174000.00 174500.00 82.0 69.59 19.22 2 8.79 75.92 211 211 9.57 347.36 0 0 359.45 90.00 0 4.78 82.0 1309 328 20250124 174000.00 174500.00 87.9 69.59 19.22 0 9.18 31.84 208 208 8.16 93.52 0 0 359.45 90.00 0 4.39 87.9 1309 328 20250124 174000.00 174500.00 92.4 69.59 19.22 0 9.45 -96.64 206 206 8.42 76.04 0 0 359.45 90.00 0 4.07 92.4 1309 328 20250124 174000.00 174500.00 97.0 69.59 19.22 0 9.67 -56.54 204 204 8.45 43.41 0 0 359.45 90.00 0 3.75 97.0 1309 328 20250124 174000.00 174500.00 102.9 69.59 19.22 0 10.02 24.89 222 222 8.33 11.56 28 28 359.45 90.00 0 3.32 102.9 1309 328 20250124 174000.00 174500.00 107.3 69.59 19.22 0 10.15 6.78 233 233 8.46 11.40 24 24 359.45 90.00 0 2.98 107.3 1309 328 20250124 174000.00 174500.00 112.0 69.59 19.22 0 10.24 33.27 291 291 8.33 7.35 13 13 359.45 90.00 0 2.61 112.0 1309 328 20250124 174000.00 174500.00 119.6 69.59 19.22 0 10.31 9.25 473 473 8.29 7.22 11 11 359.45 90.00 0 2.11 119.6 1309 328 20250124 174000.00 174500.00 126.9 69.59 19.22 0 10.30 39.99 691 552 9.13 9.70 71 147 359.45 90.00 0 1.74 126.9 1309 328 20250124 174000.00 174500.00 134.4 69.59 19.22 0 10.36 24.87 575 655 9.05 8.12 43 115 359.45 90.00 0 1.44 134.4 1309 328 20250124 174000.00 174500.00 144.8 69.59 19.22 0 10.34 10.04 572 756 8.95 8.62 35 105 359.45 90.00 1 1.13 144.8 1309 328 20250124 174000.00 174500.00 155.3 69.59 19.22 0 10.25 28.52 688 766 9.04 13.87 64 166 359.45 90.00 2 0.87 155.3 1309 328 20250124 174000.00 174500.00 165.8 69.59 19.22 0 10.30 -6.68 607 882 9.07 14.53 54 176 359.45 90.00 16 0.64 165.8 1309 328 20250124 174000.00 174500.00 179.2 69.59 19.22 0 10.32 5.82 566 806 9.07 15.22 49 154 359.45 90.00 44 0.39 179.2 1309 328 20250124 174000.00 174500.00 192.7 69.59 19.22 0 10.39 12.80 714 807 9.10 18.10 55 146 359.45 90.00 74 0.17 192.7 1309 328 20250124 174000.00 174500.00 206.3 69.59 19.22 0 10.54 -32.76 878 933 9.10 14.62 48 120 359.45 90.00 81 0.00 206.3 1309 328 20250124 174000.00 174500.00 222.7 69.59 19.22 0 10.74 -11.14 937 1186 9.13 11.15 33 97 359.45 90.00 87 -0.00 222.7 1309 328 20250124 174000.00 174500.00 239.2 69.59 19.22 0 10.82 11.13 1066 1163 9.22 12.37 39 101 359.45 90.00 92 -0.00 239.2 1309 328 20250124 174000.00 174500.00 255.8 69.59 19.22 0 10.85 -19.92 1131 1220 9.23 12.12 39 101 359.45 90.00 96 -0.00 255.8 1309 328 20250124 174000.00 174500.00 275.2 69.59 19.22 0 10.90 4.66 1022 1338 9.28 11.44 34 103 359.45 90.00 98 -0.00 275.2 1309 328 20250124 174000.00 174500.00 294.8 69.59 19.22 0 10.90 -4.89 1079 1434 9.35 14.26 42 131 359.45 90.00 99 -0.00 294.8 1309 328 20250124 174000.00 174500.00 314.3 69.59 19.22 0 10.86 -17.59 1074 1396 9.36 15.58 46 141 359.45 90.00 100 -0.00 314.3 1309 328 20250124 174000.00 174500.00 336.7 69.59 19.22 0 10.80 3.19 1086 1435 9.36 18.47 56 171 359.45 90.00 100 -0.00 336.7 1309 328 20250124 174000.00 174500.00 359.2 69.59 19.22 0 10.74 -1.01 1169 1499 9.42 25.46 79 237 359.45 90.00 100 -0.00 359.2 1309 328 20250124 174000.00 174500.00 381.8 69.59 19.22 0 10.67 47.98 1205 1495 9.43 29.66 98 284 359.45 90.00 100 -0.00 381.8 1309 328 20250124 174000.00 174500.00 407.4 69.59 19.22 0 10.63 40.71 1051 1543 9.44 33.34 94 318 359.45 90.00 100 -0.00 407.4 1309 328 20250124 174000.00 174500.00 432.7 69.59 19.22 0 10.42 -37.03 1373 1232 9.47 59.73 226 502 359.45 90.00 100 -0.00 432.7 1309 328 20250124 174000.00 174500.00 458.4 69.59 19.22 0 10.44 121.17 1469 1732 9.51 69.15 244 679 359.45 90.00 100 -0.00 458.4 1309 328 20250124 174000.00 174500.00 486.4 69.59 19.22 0 10.28 2.19 1597 1542 9.54 107.48 426 1006 359.45 90.00 100 -0.00 486.4 1309 328 20250124 174000.00 174500.00 515.2 69.59 19.22 3 9.88 -189.63 3095 31 9.63 172.40 2435 1382 359.45 90.00 100 -0.00 515.2 1309 328 20250124 174000.00 174500.00 543.4 69.59 19.22 0 9.94 183.19 1136 589 9.57 176.34 783 1170 359.45 90.00 100 -0.00 543.4 1309 328 20250124 174000.00 174500.00 573.8 69.59 19.22 1 9.69 500.88 2724 27 9.72 291.34 3688 2117 359.45 90.00 100 -0.00 573.8 1309 328 20250124 174000.00 174500.00 608.0 69.59 19.22 0 10.36 310.85 917 2759 9.81 134.64 346 2311 359.45 90.00 100 -0.00 608.0 1309 328 20250124 174000.00 174500.00 641.0 69.59 19.22 0 10.05 -418.01 755 1181 9.79 232.27 590 2095 359.45 90.00 100 -0.00 641.0 1309 328 20250124 174000.00 174500.00 660.5 69.59 19.22 0 10.64 352.54 1300 4381 10.25 231.15 658 5074 359.45 90.00 100 -0.00 660.5 1309 328 20250124 174500.00 175000.00 77.3 69.59 19.22 2 8.94 645.88 215 215 9.98 327.47 0 0 359.45 90.00 0 5.07 77.3 1309 325 20250124 174500.00 175000.00 82.2 69.59 19.22 2 8.91 141.05 211 211 9.10 170.00 0 0 359.45 90.00 0 4.78 82.2 1309 325 20250124 174500.00 175000.00 87.3 69.59 19.22 0 9.19 -37.92 208 208 8.25 89.40 0 0 359.45 90.00 0 4.39 87.3 1309 325 20250124 174500.00 175000.00 92.3 69.59 19.22 0 9.37 182.52 206 206 8.53 106.55 0 0 359.45 90.00 0 4.07 92.3 1309 325 20250124 174500.00 175000.00 97.0 69.59 19.22 0 9.66 28.58 204 204 8.19 26.13 0 0 359.45 90.00 0 3.75 97.0 1309 325 20250124 174500.00 175000.00 103.0 69.59 19.22 0 10.05 42.42 218 218 8.34 10.41 26 26 359.45 90.00 0 3.32 103.0 1309 325 20250124 174500.00 175000.00 107.3 69.59 19.22 0 10.23 2.97 221 221 8.47 9.13 19 19 359.45 90.00 0 2.98 107.3 1309 325 20250124 174500.00 175000.00 111.9 69.59 19.22 0 10.23 25.73 286 286 8.35 7.46 13 13 359.45 90.00 0 2.61 111.9 1309 325 20250124 174500.00 175000.00 119.6 69.59 19.22 0 10.35 31.09 485 485 8.31 6.40 10 10 359.45 90.00 0 2.11 119.6 1309 325 20250124 174500.00 175000.00 126.9 69.59 19.22 0 10.27 21.90 759 455 9.10 9.09 80 136 359.45 90.00 0 1.74 126.9 1309 325 20250124 174500.00 175000.00 134.5 69.59 19.22 0 10.31 25.87 670 617 8.98 8.73 48 109 359.45 90.00 0 1.44 134.5 1309 325 20250124 174500.00 175000.00 144.9 69.59 19.22 0 10.30 12.05 742 643 8.89 8.44 45 97 359.45 90.00 1 1.13 144.9 1309 325 20250124 174500.00 175000.00 155.4 69.59 19.22 0 10.30 18.37 764 828 9.02 12.98 61 156 359.45 90.00 2 0.87 155.4 1309 325 20250124 174500.00 175000.00 165.7 69.59 19.22 0 10.24 -8.86 742 836 9.03 15.80 69 182 359.45 90.00 16 0.64 165.7 1309 325 20250124 174500.00 175000.00 179.4 69.59 19.22 0 10.23 -5.66 694 792 9.05 18.69 71 187 359.45 90.00 44 0.39 179.4 1309 325 20250124 174500.00 175000.00 192.8 69.59 19.22 0 10.27 12.19 795 782 9.10 22.98 81 191 359.45 90.00 74 0.16 192.8 1309 325 20250124 174500.00 175000.00 206.3 69.59 19.22 0 10.45 -5.63 816 916 9.09 17.10 54 142 359.45 90.00 81 0.00 206.3 1309 325 20250124 174500.00 175000.00 222.8 69.59 19.22 0 10.64 24.70 976 1134 9.11 13.52 42 114 359.45 90.00 87 -0.00 222.8 1309 325 20250124 174500.00 175000.00 240.4 69.59 19.22 0 10.76 -2.68 979 1253 9.27 14.31 46 135 359.45 90.00 92 -0.00 240.4 1309 325 20250124 174500.00 175000.00 255.8 69.59 19.22 0 10.80 -9.06 1066 1276 9.21 12.53 39 111 359.45 90.00 96 -0.00 255.8 1309 325 20250124 174500.00 175000.00 275.2 69.59 19.22 0 10.84 -3.05 1071 1398 9.25 13.03 39 117 359.45 90.00 98 -0.00 275.2 1309 325 20250124 174500.00 175000.00 294.8 69.59 19.22 0 10.80 -2.98 1089 1364 9.32 16.59 51 149 359.45 90.00 99 -0.00 294.8 1309 325 20250124 174500.00 175000.00 314.4 69.59 19.22 0 10.77 5.78 1102 1379 9.32 18.84 56 162 359.45 90.00 100 -0.00 314.4 1309 325 20250124 174500.00 175000.00 336.8 69.59 19.22 0 10.71 22.10 1157 1338 9.34 22.05 69 190 359.45 90.00 100 -0.00 336.8 1309 325 20250124 174500.00 175000.00 359.3 69.59 19.22 0 10.71 -28.64 1006 1488 9.42 25.28 71 241 359.45 90.00 100 -0.00 359.3 1309 325 20250124 174500.00 175000.00 381.8 69.59 19.22 0 10.58 38.50 1205 1330 9.39 34.73 112 293 359.45 90.00 100 -0.00 381.8 1309 325 20250124 174500.00 175000.00 407.4 69.59 19.22 0 10.55 24.91 1020 1467 9.44 38.74 109 362 359.45 90.00 100 -0.00 407.4 1309 325 20250124 174500.00 175000.00 432.8 69.59 19.22 0 10.44 -51.11 1082 1482 9.50 59.01 172 546 359.45 90.00 100 -0.00 432.8 1309 325 20250124 174500.00 175000.00 458.3 69.59 19.22 0 10.37 133.79 987 1527 9.53 71.05 196 695 359.45 90.00 100 -0.00 458.3 1309 325 20250124 174500.00 175000.00 486.2 69.59 19.22 0 10.31 42.33 956 1606 9.58 91.53 239 913 359.45 90.00 100 -0.00 486.2 1309 325 20250124 174500.00 175000.00 515.1 69.59 19.22 0 10.21 -30.12 1240 1038 9.58 120.86 442 926 359.45 90.00 100 -0.00 515.1 1309 325 20250124 174500.00 175000.00 542.6 69.59 19.22 0 10.36 166.56 991 2268 9.73 117.76 304 1568 359.45 90.00 100 -0.00 542.6 1309 325 20250124 174500.00 175000.00 574.9 69.59 19.22 0 10.41 23.70 241 935 9.88 79.03 106 865 359.45 90.00 100 -0.00 574.9 1309 325 20250124 174500.00 175000.00 608.0 69.59 19.22 0 10.32 -168.42 399 1840 9.95 107.21 235 2365 359.45 90.00 100 -0.00 608.0 1309 325 20250124 174500.00 175000.00 641.2 69.59 19.22 0 10.36 -1152.67 421 3308 10.01 102.41 182 3100 359.45 90.00 100 -0.00 641.2 1309 325 20250124 174500.00 175000.00 659.2 69.59 19.22 2 10.49 -307.14 498 4939 10.54 265.81 276 6311 359.45 90.00 100 -0.00 659.2 1309 325 20250124 175000.00 175500.00 77.3 69.59 19.22 2 8.52 -81.10 215 215 9.26 2366.21 0 0 359.45 90.00 0 5.07 77.3 1312 350 20250124 175000.00 175500.00 82.0 69.59 19.22 2 8.72 -120.08 211 211 9.40 481.42 0 0 359.45 90.00 0 4.78 82.0 1312 350 20250124 175000.00 175500.00 87.9 69.59 19.22 0 9.21 20.55 208 208 8.17 87.86 0 0 359.45 90.00 0 4.39 87.9 1312 350 20250124 175000.00 175500.00 92.4 69.59 19.22 0 9.46 99.05 206 206 8.34 58.19 0 0 359.45 90.00 0 4.07 92.4 1312 350 20250124 175000.00 175500.00 96.9 69.59 19.22 0 9.68 5.52 204 204 8.20 25.44 0 0 359.45 90.00 0 3.75 96.9 1312 350 20250124 175000.00 175500.00 103.0 69.59 19.22 0 10.14 26.34 242 242 8.35 8.75 22 22 359.45 90.00 0 3.32 103.0 1312 350 20250124 175000.00 175500.00 107.3 69.59 19.22 0 10.29 26.81 250 250 8.50 9.19 19 19 359.45 90.00 0 2.98 107.3 1312 350 20250124 175000.00 175500.00 111.9 69.59 19.22 0 10.35 28.42 306 306 8.35 6.29 11 11 359.45 90.00 0 2.61 111.9 1312 350 20250124 175000.00 175500.00 119.5 69.59 19.22 0 10.45 29.11 488 488 8.31 5.40 8 8 359.45 90.00 0 2.12 119.5 1312 350 20250124 175000.00 175500.00 126.9 69.59 19.22 0 10.42 8.68 583 614 9.23 8.46 57 143 359.45 90.00 0 1.74 126.9 1312 350 20250124 175000.00 175500.00 134.4 69.59 19.22 0 10.38 19.27 647 679 9.02 7.73 43 107 359.45 90.00 0 1.44 134.4 1312 350 20250124 175000.00 175500.00 145.9 69.59 19.22 0 10.36 28.04 755 689 8.93 7.75 44 98 359.45 90.00 1 1.13 145.9 1312 350 20250124 175000.00 175500.00 155.3 69.59 19.22 0 10.34 5.72 696 801 9.04 11.93 52 141 359.45 90.00 2 0.87 155.3 1312 350 20250124 175000.00 175500.00 165.8 69.59 19.22 0 10.25 20.91 788 870 9.02 15.93 70 182 359.45 90.00 16 0.64 165.8 1312 350 20250124 175000.00 175500.00 179.3 69.59 19.22 0 10.22 6.52 675 731 9.04 17.68 70 175 359.45 90.00 44 0.39 179.3 1312 350 20250124 175000.00 175500.00 192.8 69.59 19.22 0 10.36 11.02 587 793 9.13 18.67 51 157 359.45 90.00 74 0.16 192.8 1312 350 20250124 175000.00 175500.00 206.3 69.59 19.22 0 10.47 16.15 795 963 9.10 16.57 49 138 359.45 90.00 81 0.00 206.3 1312 350 20250124 175000.00 175500.00 222.5 69.59 19.22 0 10.60 -5.16 969 1140 9.10 14.16 45 123 359.45 90.00 87 -0.00 222.5 1312 350 20250124 175000.00 175500.00 239.1 69.59 19.22 0 10.68 2.40 1048 1175 9.19 15.46 51 134 359.45 90.00 92 -0.00 239.1 1312 350 20250124 175000.00 175500.00 255.7 69.59 19.22 0 10.72 -15.77 1127 1228 9.24 15.39 54 139 359.45 90.00 96 -0.00 255.7 1312 350 20250124 175000.00 175500.00 275.4 69.59 19.22 0 10.77 0.21 1037 1311 9.24 14.62 43 126 359.45 90.00 98 -0.00 275.4 1312 350 20250124 175000.00 175500.00 294.8 69.59 19.22 0 10.76 -22.07 1035 1322 9.33 17.98 53 158 359.45 90.00 99 -0.00 294.8 1312 350 20250124 175000.00 175500.00 314.3 69.59 19.22 0 10.72 -47.58 1145 1370 9.33 20.75 65 182 359.45 90.00 100 -0.00 314.3 1312 350 20250124 175000.00 175500.00 337.0 69.59 19.22 0 10.69 -3.85 1038 1331 9.34 22.31 67 199 359.45 90.00 100 -0.00 337.0 1312 350 20250124 175000.00 175500.00 359.4 69.59 19.22 0 10.59 -38.65 1184 1326 9.40 33.94 109 288 359.45 90.00 100 -0.00 359.4 1312 350 20250124 175000.00 175500.00 381.9 69.59 19.22 0 10.58 4.44 991 1451 9.44 35.16 97 328 359.45 90.00 100 -0.00 381.9 1312 350 20250124 175000.00 175500.00 407.2 69.59 19.22 0 10.48 89.52 1317 1400 9.41 47.76 164 416 359.45 90.00 100 -0.00 407.2 1312 350 20250124 175000.00 175500.00 432.8 69.59 19.22 0 10.39 8.59 1391 1473 9.50 71.25 258 655 359.45 90.00 100 -0.00 432.8 1312 350 20250124 175000.00 175500.00 459.0 69.59 19.22 0 10.48 -56.13 829 1853 9.60 58.63 144 720 359.45 90.00 100 -0.00 459.0 1312 350 20250124 175000.00 175500.00 486.4 69.59 19.22 0 10.27 206.67 1247 1215 9.52 94.60 327 777 359.45 90.00 100 -0.00 486.4 1312 350 20250124 175000.00 175500.00 515.6 69.59 19.22 0 10.35 68.89 1060 1771 9.66 105.58 296 1124 359.45 90.00 100 -0.00 515.6 1312 350 20250124 175000.00 175500.00 543.6 69.59 19.22 0 10.32 -136.31 969 1844 9.68 115.29 302 1298 359.45 90.00 100 -0.00 543.6 1312 350 20250124 175000.00 175500.00 573.9 69.59 19.22 0 10.24 139.05 701 871 9.68 108.24 279 805 359.45 90.00 100 -0.00 573.9 1312 350 20250124 175000.00 175500.00 608.2 69.59 19.22 0 10.15 -84.08 1301 1961 9.74 227.76 697 2423 359.45 90.00 100 -0.00 608.2 1312 350 20250124 175000.00 175500.00 640.6 69.59 19.22 0 10.22 -38.58 932 1931 9.81 190.09 481 2245 359.45 90.00 100 -0.00 640.6 1312 350 20250124 175000.00 175500.00 660.4 69.59 19.22 0 10.64 -2094.98 2631 9019 10.29 329.92 1318 10766 359.45 90.00 100 -0.00 660.4 1312 350 20250124 175500.00 175955.00 77.4 69.59 19.22 2 9.05 1112.06 215 215 9.51 344.89 0 0 359.45 90.00 0 5.07 77.4 1309 316 20250124 175500.00 175955.00 81.8 69.59 19.22 2 8.70 -471.43 211 211 9.69 581.69 0 0 359.45 90.00 0 4.78 81.8 1309 316 20250124 175500.00 175955.00 87.8 69.59 19.22 0 9.16 97.56 208 208 8.26 110.40 0 0 359.45 90.00 0 4.39 87.8 1309 316 20250124 175500.00 175955.00 92.3 69.59 19.22 0 9.42 -23.07 206 206 8.38 72.68 0 0 359.45 90.00 0 4.07 92.3 1309 316 20250124 175500.00 175955.00 97.4 69.59 19.22 0 9.68 14.31 204 204 8.30 31.48 0 0 359.45 90.00 0 3.74 97.4 1309 316 20250124 175500.00 175955.00 102.9 69.59 19.22 0 10.12 46.28 208 208 8.37 9.67 24 24 359.45 90.00 0 3.32 102.9 1309 316 20250124 175500.00 175955.00 107.3 69.59 19.22 0 10.33 22.92 216 216 8.53 8.48 18 18 359.45 90.00 0 2.98 107.3 1309 316 20250124 175500.00 175955.00 111.9 69.59 19.22 0 10.41 34.23 325 325 8.41 6.09 10 10 359.45 90.00 0 2.61 111.9 1309 316 20250124 175500.00 175955.00 119.5 69.59 19.22 0 10.54 26.77 508 508 8.36 5.02 8 8 359.45 90.00 0 2.12 119.5 1309 316 20250124 175500.00 175955.00 126.8 69.59 19.22 0 10.52 12.61 636 624 9.23 7.36 49 119 359.45 90.00 0 1.74 126.8 1309 316 20250124 175500.00 175955.00 133.8 69.59 19.22 0 10.47 24.95 757 603 9.05 6.93 45 91 359.45 90.00 0 1.44 133.8 1309 316 20250124 175500.00 175955.00 145.5 69.59 19.22 0 10.43 5.56 768 729 8.96 7.69 39 91 359.45 90.00 1 1.13 145.5 1309 316 20250124 175500.00 175955.00 155.3 69.59 19.22 0 10.35 6.21 928 747 9.01 11.82 66 135 359.45 90.00 2 0.87 155.3 1309 316 20250124 175500.00 175955.00 165.9 69.59 19.22 0 10.37 5.52 840 811 9.01 12.33 57 132 359.45 90.00 16 0.64 165.9 1309 316 20250124 175500.00 175955.00 179.4 69.59 19.22 0 10.39 -0.54 746 780 9.03 13.42 52 126 359.45 90.00 44 0.39 179.4 1309 316 20250124 175500.00 175955.00 192.8 69.59 19.22 0 10.44 -37.51 777 840 9.09 16.96 54 135 359.45 90.00 74 0.16 192.8 1309 316 20250124 175500.00 175955.00 206.4 69.59 19.22 0 10.47 7.09 982 930 9.07 16.66 61 138 359.45 90.00 81 0.00 206.4 1309 316 20250124 175500.00 175955.00 222.7 69.59 19.22 0 10.56 -6.19 1040 1122 9.08 15.73 52 132 359.45 90.00 87 -0.00 222.7 1309 316 20250124 175500.00 175955.00 239.3 69.59 19.22 0 10.62 -23.74 1024 1176 9.18 16.93 54 146 359.45 90.00 92 -0.00 239.3 1309 316 20250124 175500.00 175955.00 255.8 69.59 19.22 0 10.66 7.93 1293 1299 9.18 17.54 64 155 359.45 90.00 96 -0.00 255.8 1309 316 20250124 175500.00 175955.00 275.3 69.59 19.22 0 10.70 -22.26 1130 1403 9.22 16.78 52 153 359.45 90.00 98 -0.00 275.3 1309 316 20250124 175500.00 175955.00 294.8 69.59 19.22 0 10.71 10.19 1099 1455 9.30 20.51 60 185 359.45 90.00 99 -0.00 294.8 1309 316 20250124 175500.00 175955.00 314.3 69.59 19.22 0 10.68 -8.51 1111 1348 9.31 21.83 68 193 359.45 90.00 100 -0.00 314.3 1309 316 20250124 175500.00 175955.00 336.9 69.59 19.22 0 10.66 -23.05 1204 1474 9.32 25.32 79 225 359.45 90.00 100 -0.00 336.9 1309 316 20250124 175500.00 175955.00 359.4 69.59 19.22 0 10.62 15.18 1099 1416 9.40 31.26 95 284 359.45 90.00 100 -0.00 359.4 1309 316 20250124 175500.00 175955.00 381.7 69.59 19.22 0 10.56 -19.98 1265 1320 9.39 36.02 124 310 359.45 90.00 100 -0.00 381.7 1309 316 20250124 175500.00 175955.00 407.3 69.59 19.22 0 10.52 -11.06 1305 1230 9.40 40.67 148 342 359.45 90.00 100 -0.00 407.3 1309 316 20250124 175500.00 175955.00 432.5 69.59 19.22 0 10.49 29.54 1318 1470 9.48 56.02 187 498 359.45 90.00 100 -0.00 432.5 1309 316 20250124 175500.00 175955.00 458.4 69.59 19.22 0 10.49 35.33 1057 1500 9.52 54.22 158 518 359.45 90.00 100 -0.00 458.4 1309 316 20250124 175500.00 175955.00 486.4 69.59 19.22 0 10.42 -6.02 962 1586 9.56 67.44 178 669 359.45 90.00 100 -0.00 486.4 1309 316 20250124 175500.00 175955.00 514.9 69.59 19.22 0 10.33 -62.92 686 1706 9.70 98.02 216 1197 359.45 90.00 100 -0.00 514.9 1309 316 20250124 175500.00 175955.00 543.5 69.59 19.22 0 10.39 26.72 913 2603 9.73 105.73 263 1681 359.45 90.00 100 -0.00 543.5 1309 316 20250124 175500.00 175955.00 575.0 69.59 19.22 0 10.27 252.73 897 1697 9.71 127.25 326 1390 359.45 90.00 100 -0.00 575.0 1309 316 20250124 175500.00 175955.00 608.2 69.59 19.22 0 10.30 308.47 573 1707 9.82 125.34 264 1712 359.45 90.00 100 -0.00 608.2 1309 316 20250124 175500.00 175955.00 641.0 69.59 19.22 0 10.21 499.17 310 834 9.91 127.21 221 1271 359.45 90.00 100 -0.00 641.0 1309 316 20250124 175500.00 175955.00 660.4 69.59 19.22 0 10.94 -310.81 5603 29140 10.33 226.88 1701 21652 359.45 90.00 100 -0.00 660.4 1309 316 20250124 180000.00 180500.00 77.4 69.59 19.22 2 7.58 -1297.28 215 215 9.10 542.03 0 0 359.45 90.00 0 5.07 77.4 1309 311 20250124 180000.00 180500.00 82.1 69.59 19.22 0 8.93 -269.91 211 211 8.80 182.76 0 0 359.45 90.00 0 4.78 82.1 1309 311 20250124 180000.00 180500.00 88.1 69.59 19.22 0 9.16 115.81 208 208 8.29 111.50 0 0 359.45 90.00 0 4.39 88.1 1309 311 20250124 180000.00 180500.00 92.3 69.59 19.22 0 9.45 -27.27 206 206 8.45 80.09 0 0 359.45 90.00 0 4.07 92.3 1309 311 20250124 180000.00 180500.00 97.5 69.59 19.22 0 9.73 44.82 204 204 8.34 31.54 0 0 359.45 90.00 0 3.74 97.5 1309 311 20250124 180000.00 180500.00 103.4 69.59 19.22 0 10.21 44.48 327 327 8.50 11.65 24 24 359.45 90.00 0 3.32 103.4 1309 311 20250124 180000.00 180500.00 107.3 69.59 19.22 0 10.42 35.55 225 225 8.54 7.23 14 14 359.45 90.00 0 2.98 107.3 1309 311 20250124 180000.00 180500.00 111.9 69.59 19.22 0 10.51 31.95 320 320 8.42 5.00 8 8 359.45 90.00 0 2.62 111.9 1309 311 20250124 180000.00 180500.00 119.6 69.59 19.22 0 10.63 27.51 501 501 8.37 3.99 6 6 359.45 90.00 0 2.12 119.6 1309 311 20250124 180000.00 180500.00 126.9 69.59 19.22 0 10.63 21.67 576 611 9.27 5.67 38 97 359.45 90.00 0 1.74 126.9 1309 311 20250124 180000.00 180500.00 134.4 69.59 19.22 0 10.57 14.77 665 657 9.05 5.56 31 74 359.45 90.00 0 1.44 134.4 1309 311 20250124 180000.00 180500.00 144.9 69.59 19.22 0 10.51 20.62 719 737 8.93 6.21 29 71 359.45 90.00 1 1.13 144.9 1309 311 20250124 180000.00 180500.00 155.3 69.59 19.22 0 10.47 16.94 788 786 9.02 9.24 43 103 359.45 90.00 2 0.87 155.3 1309 311 20250124 180000.00 180500.00 166.0 69.59 19.22 0 10.45 24.89 702 837 9.06 10.43 44 120 359.45 90.00 16 0.64 166.0 1309 311 20250124 180000.00 180500.00 179.5 69.59 19.22 0 10.40 41.84 684 842 9.05 13.48 48 133 359.45 90.00 44 0.39 179.5 1309 311 20250124 180000.00 180500.00 192.9 69.59 19.22 0 10.38 -18.45 770 847 9.09 19.16 61 155 359.45 90.00 74 0.16 192.9 1309 311 20250124 180000.00 180500.00 206.4 69.59 19.22 0 10.44 11.04 813 1043 9.09 18.22 54 158 359.45 90.00 81 0.00 206.4 1309 311 20250124 180000.00 180500.00 222.8 69.59 19.22 0 10.44 -15.94 1047 1023 9.05 19.08 65 152 359.45 90.00 87 -0.00 222.8 1309 311 20250124 180000.00 180500.00 239.3 69.59 19.22 0 10.58 -5.42 1040 1217 9.16 18.10 58 159 359.45 90.00 92 -0.00 239.3 1309 311 20250124 180000.00 180500.00 255.8 69.59 19.22 0 10.62 -1.08 985 1161 9.17 16.51 49 137 359.45 90.00 96 -0.00 255.8 1309 311 20250124 180000.00 180500.00 275.3 69.59 19.22 0 10.69 -5.37 1049 1336 9.21 15.77 48 144 359.45 90.00 98 -0.00 275.3 1309 311 20250124 180000.00 180500.00 294.7 69.59 19.22 0 10.70 12.74 1153 1415 9.27 19.75 60 174 359.45 90.00 99 -0.00 294.7 1309 311 20250124 180000.00 180500.00 314.4 69.59 19.22 0 10.71 0.49 1120 1509 9.31 20.22 61 192 359.45 90.00 100 -0.00 314.4 1309 311 20250124 180000.00 180500.00 336.7 69.59 19.22 0 10.67 15.95 1052 1390 9.32 22.57 65 201 359.45 90.00 100 -0.00 336.7 1309 311 20250124 180000.00 180500.00 359.4 69.59 19.22 0 10.68 -10.52 1133 1582 9.40 27.24 80 260 359.45 90.00 100 -0.00 359.4 1309 311 20250124 180000.00 180500.00 381.9 69.59 19.22 0 10.62 -10.88 1100 1500 9.40 31.31 93 295 359.45 90.00 100 -0.00 381.9 1309 311 20250124 180000.00 180500.00 407.3 69.59 19.22 0 10.57 -54.54 1090 1565 9.42 37.56 108 358 359.45 90.00 100 -0.00 407.3 1309 311 20250124 180000.00 180500.00 432.8 69.59 19.22 0 10.47 68.76 1403 1405 9.45 55.98 199 483 359.45 90.00 100 -0.00 432.8 1309 311 20250124 180000.00 180500.00 458.1 69.59 19.22 0 10.21 -0.31 2255 866 9.44 90.68 623 767 359.45 90.00 100 -0.00 458.1 1309 311 20250124 180000.00 180500.00 486.6 69.59 19.22 0 10.43 107.12 1194 1746 9.53 70.24 210 709 359.45 90.00 100 -0.00 486.6 1309 311 20250124 180000.00 180500.00 514.3 69.59 19.22 0 10.22 230.80 1620 1170 9.56 120.76 537 1010 359.45 90.00 100 -0.00 514.3 1309 311 20250124 180000.00 180500.00 543.6 69.59 19.22 0 10.20 88.81 1636 1306 9.57 140.84 580 1169 359.45 90.00 100 -0.00 543.6 1309 311 20250124 180000.00 180500.00 573.6 69.59 19.22 0 10.20 263.73 980 1047 9.62 123.75 386 982 359.45 90.00 100 -0.00 573.6 1309 311 20250124 180000.00 180500.00 608.2 69.59 19.22 0 10.29 -326.26 1289 2195 9.72 158.59 472 1838 359.45 90.00 100 -0.00 608.2 1309 311 20250124 180000.00 180500.00 641.3 69.59 19.22 0 10.14 -12.67 1510 1130 9.70 198.28 847 1634 359.45 90.00 100 -0.00 641.3 1309 311 20250124 180000.00 180500.00 660.4 69.59 19.22 0 10.54 1185.42 3559 5610 10.18 471.75 2060 7561 359.45 90.00 100 -0.00 660.4 1309 311 20250124 180500.00 181000.00 77.3 69.59 19.22 2 8.90 -1416.11 215 215 10.11 862.30 0 0 359.45 90.00 0 5.07 77.3 1311 308 20250124 180500.00 181000.00 82.0 69.59 19.22 2 9.01 -145.60 211 211 9.26 197.41 0 0 359.45 90.00 0 4.78 82.0 1311 308 20250124 180500.00 181000.00 89.0 69.59 19.22 0 9.22 -175.55 208 208 8.48 154.54 0 0 359.45 90.00 0 4.39 89.0 1311 308 20250124 180500.00 181000.00 91.9 69.59 19.22 0 9.45 208.33 206 206 8.88 197.27 0 0 359.45 90.00 0 4.07 91.9 1311 308 20250124 180500.00 181000.00 98.2 69.59 19.22 0 9.73 -18.09 204 204 8.48 41.02 0 0 359.45 90.00 0 3.74 98.2 1311 308 20250124 180500.00 181000.00 102.9 69.59 19.22 0 10.25 3.10 195 195 8.48 9.19 22 22 359.45 90.00 0 3.32 102.9 1311 308 20250124 180500.00 181000.00 107.3 69.59 19.22 0 10.53 37.25 223 223 8.64 6.82 13 13 359.45 90.00 0 2.98 107.3 1311 308 20250124 180500.00 181000.00 111.9 69.59 19.22 0 10.62 41.70 311 311 8.50 4.44 7 7 359.45 90.00 0 2.62 111.9 1311 308 20250124 180500.00 181000.00 119.5 69.59 19.22 0 10.69 33.13 511 511 8.44 4.41 6 6 359.45 90.00 0 2.12 119.5 1311 308 20250124 180500.00 181000.00 126.9 69.59 19.22 0 10.62 32.10 604 577 9.27 6.62 42 97 359.45 90.00 0 1.74 126.9 1311 308 20250124 180500.00 181000.00 134.5 69.59 19.22 0 10.61 6.41 662 652 9.06 5.71 30 70 359.45 90.00 0 1.44 134.5 1311 308 20250124 180500.00 181000.00 144.8 69.59 19.22 0 10.57 15.93 750 705 8.95 5.90 28 63 359.45 90.00 1 1.12 144.8 1311 308 20250124 180500.00 181000.00 155.3 69.59 19.22 0 10.48 25.11 847 773 9.02 9.51 46 101 359.45 90.00 2 0.87 155.3 1311 308 20250124 180500.00 181000.00 166.0 69.59 19.22 0 10.45 15.88 811 851 9.04 10.81 48 120 359.45 90.00 16 0.64 166.0 1311 308 20250124 180500.00 181000.00 179.4 69.59 19.22 0 10.35 25.60 849 813 9.02 14.97 63 143 359.45 90.00 44 0.39 179.4 1311 308 20250124 180500.00 181000.00 192.7 69.59 19.22 0 10.35 -2.70 753 816 9.10 20.16 67 168 359.45 90.00 74 0.16 192.7 1311 308 20250124 180500.00 181000.00 206.4 69.59 19.22 0 10.38 38.47 878 931 9.08 19.72 66 166 359.45 90.00 81 0.00 206.4 1311 308 20250124 180500.00 181000.00 223.0 69.59 19.22 0 10.51 12.61 944 1059 9.08 16.30 52 138 359.45 90.00 87 -0.00 223.0 1311 308 20250124 180500.00 181000.00 239.1 69.59 19.22 0 10.65 10.08 1029 1206 9.18 16.08 51 139 359.45 90.00 92 -0.00 239.1 1311 308 20250124 180500.00 181000.00 255.7 69.59 19.22 0 10.75 23.29 1006 1258 9.19 13.17 40 115 359.45 90.00 96 -0.00 255.7 1311 308 20250124 180500.00 181000.00 275.3 69.59 19.22 0 10.78 15.87 1123 1213 9.20 13.42 44 113 359.45 90.00 98 -0.00 275.3 1311 308 20250124 180500.00 181000.00 294.7 69.59 19.22 0 10.83 4.88 1069 1298 9.30 14.56 45 128 359.45 90.00 99 -0.00 294.7 1311 308 20250124 180500.00 181000.00 314.3 69.59 19.22 0 10.79 -12.72 1188 1272 9.30 17.11 56 143 359.45 90.00 100 -0.00 314.3 1311 308 20250124 180500.00 181000.00 336.9 69.59 19.22 0 10.76 38.12 1206 1346 9.31 18.99 61 162 359.45 90.00 100 -0.00 336.9 1311 308 20250124 180500.00 181000.00 359.6 69.59 19.22 0 10.66 -12.12 1293 1201 9.36 26.51 98 222 359.45 90.00 100 -0.00 359.6 1311 308 20250124 180500.00 181000.00 381.9 69.59 19.22 0 10.61 50.50 1350 1304 9.37 31.83 112 264 359.45 90.00 100 -0.00 381.9 1311 308 20250124 180500.00 181000.00 407.2 69.59 19.22 0 10.63 -13.28 1199 1501 9.41 32.54 101 297 359.45 90.00 100 -0.00 407.2 1311 308 20250124 180500.00 181000.00 432.5 69.59 19.22 0 10.55 15.25 1050 1317 9.46 40.96 120 352 359.45 90.00 100 -0.00 432.5 1311 308 20250124 180500.00 181000.00 458.1 69.59 19.22 0 10.44 11.66 1596 1342 9.45 61.40 250 525 359.45 90.00 100 -0.00 458.1 1311 308 20250124 180500.00 181000.00 486.6 69.59 19.22 0 10.43 88.10 1403 1549 9.50 67.62 238 625 359.45 90.00 100 -0.00 486.6 1311 308 20250124 180500.00 181000.00 515.1 69.59 19.22 0 10.36 32.18 1194 1231 9.55 80.76 275 682 359.45 90.00 100 -0.00 515.1 1311 308 20250124 180500.00 181000.00 543.4 69.59 19.22 0 10.26 -123.00 1201 1091 9.57 102.95 363 812 359.45 90.00 100 -0.00 543.4 1311 308 20250124 180500.00 181000.00 575.0 69.59 19.22 0 10.16 -228.66 1836 1329 9.60 170.67 777 1468 359.45 90.00 100 -0.00 575.0 1311 308 20250124 180500.00 181000.00 608.0 69.59 19.22 0 10.47 -208.95 478 1620 9.81 76.83 150 1089 359.45 90.00 100 -0.00 608.0 1311 308 20250124 180500.00 181000.00 641.2 69.59 19.22 3 9.95 232.81 3946 39 9.76 229.73 3510 1972 359.45 90.00 100 -0.00 641.2 1311 308 20250124 180500.00 181000.00 660.4 69.59 19.22 0 10.42 498.56 348 1465 10.26 212.60 383 3320 359.45 90.00 100 -0.00 660.4 1311 308 20250124 181000.00 181500.00 77.4 69.59 19.22 2 8.73 -261.54 215 215 9.96 500.84 0 0 359.45 90.00 0 5.07 77.4 1312 2485 20250124 181000.00 181500.00 82.0 69.59 19.22 2 8.67 405.06 211 211 8.88 352.10 0 0 359.45 90.00 0 4.78 82.0 1312 2485 20250124 181000.00 181500.00 87.9 69.59 19.22 0 9.04 -137.24 208 208 8.20 135.10 0 0 359.45 90.00 0 4.39 87.9 1312 2485 20250124 181000.00 181500.00 92.4 69.59 19.22 0 9.46 39.63 206 206 8.35 67.96 0 0 359.45 90.00 0 4.07 92.4 1312 2485 20250124 181000.00 181500.00 97.0 69.59 19.22 0 9.69 14.35 205 205 8.21 27.24 0 0 359.45 90.00 0 3.74 97.0 1312 2485 20250124 181000.00 181500.00 102.9 69.59 19.22 0 10.23 26.83 218 218 8.38 7.60 19 19 359.45 90.00 0 3.32 102.9 1312 2485 20250124 181000.00 181500.00 107.3 69.59 19.22 0 10.55 26.59 215 215 8.53 5.18 11 11 359.45 90.00 0 2.98 107.3 1312 2485 20250124 181000.00 181500.00 111.9 69.59 19.22 0 10.63 36.96 312 312 8.41 3.62 6 6 359.45 90.00 0 2.62 111.9 1312 2485 20250124 181000.00 181500.00 119.4 69.59 19.22 0 10.68 44.64 487 487 8.36 3.28 5 5 359.45 90.00 0 2.12 119.4 1312 2485 20250124 181000.00 181500.00 126.9 69.59 19.22 0 10.65 26.88 618 588 9.21 5.02 34 79 359.45 90.00 0 1.73 126.9 1312 2485 20250124 181000.00 181500.00 134.5 69.59 19.22 0 10.57 28.49 760 615 8.96 4.94 29 59 359.45 90.00 0 1.44 134.5 1312 2485 20250124 181000.00 181500.00 144.9 69.59 19.22 0 10.53 27.18 718 711 8.89 5.43 25 59 359.45 90.00 1 1.12 144.9 1312 2485 20250124 181000.00 181500.00 155.3 69.59 19.22 0 10.47 8.08 759 815 8.99 9.13 39 99 359.45 90.00 2 0.86 155.3 1312 2485 20250124 181000.00 181500.00 165.8 69.59 19.22 0 10.40 1.87 877 876 8.97 11.17 50 120 359.45 90.00 16 0.64 165.8 1312 2485 20250124 181000.00 181500.00 179.4 69.59 19.22 0 10.37 28.57 744 817 8.99 12.90 49 124 359.45 90.00 44 0.39 179.4 1312 2485 20250124 181000.00 181500.00 192.9 69.59 19.22 0 10.33 26.45 713 742 9.05 18.07 59 144 359.45 90.00 74 0.16 192.9 1312 2485 20250124 181000.00 181500.00 206.4 69.59 19.22 0 10.39 5.58 791 945 9.03 17.14 52 144 359.45 90.00 81 0.00 206.4 1312 2485 20250124 181000.00 181500.00 222.9 69.59 19.22 0 10.48 43.69 976 1138 9.01 15.63 49 133 359.45 90.00 87 -0.00 222.9 1312 2485 20250124 181000.00 181500.00 239.3 69.59 19.22 0 10.61 19.78 978 1293 9.11 15.39 44 135 359.45 90.00 92 -0.00 239.3 1312 2485 20250124 181000.00 181500.00 255.8 69.59 19.22 0 10.65 40.36 1094 1241 9.11 14.56 47 125 359.45 90.00 96 -0.00 255.8 1312 2485 20250124 181000.00 181500.00 275.2 69.59 19.22 0 10.70 2.57 1064 1324 9.13 13.61 41 118 359.45 90.00 98 -0.00 275.2 1312 2485 20250124 181000.00 181500.00 294.9 69.59 19.22 0 10.72 35.44 1056 1343 9.23 16.11 49 144 359.45 90.00 99 -0.00 294.9 1312 2485 20250124 181000.00 181500.00 314.5 69.59 19.22 0 10.68 49.74 1145 1353 9.22 18.17 56 157 359.45 90.00 100 -0.00 314.5 1312 2485 20250124 181000.00 181500.00 336.8 69.59 19.22 0 10.67 35.55 1159 1309 9.23 19.17 62 165 359.45 90.00 100 -0.00 336.8 1312 2485 20250124 181000.00 181500.00 359.1 69.59 19.22 0 10.64 -2.66 1047 1409 9.32 24.23 69 216 359.45 90.00 100 -0.00 359.1 1312 2485 20250124 181000.00 181500.00 381.8 69.59 19.22 0 10.58 -7.46 1087 1312 9.33 28.24 87 245 359.45 90.00 100 -0.00 381.8 1312 2485 20250124 181000.00 181500.00 407.4 69.59 19.22 0 10.54 -22.31 1207 1233 9.33 32.39 109 268 359.45 90.00 100 -0.00 407.4 1312 2485 20250124 181000.00 181500.00 432.7 69.59 19.22 0 10.41 -52.04 1371 1097 9.37 48.67 193 389 359.45 90.00 100 -0.00 432.7 1312 2485 20250124 181000.00 181500.00 458.3 69.59 19.22 0 10.49 -47.76 1081 1386 9.42 43.72 133 395 359.45 90.00 100 -0.00 458.3 1312 2485 20250124 181000.00 181500.00 486.4 69.59 19.22 0 10.46 -77.29 1105 1559 9.47 52.72 156 509 359.45 90.00 100 -0.00 486.4 1312 2485 20250124 181000.00 181500.00 515.2 69.59 19.22 0 10.34 -154.99 791 1138 9.54 67.52 175 578 359.45 90.00 100 -0.00 515.2 1312 2485 20250124 181000.00 181500.00 543.5 69.59 19.22 0 10.20 -125.16 871 1111 9.55 99.29 279 831 359.45 90.00 100 -0.00 543.5 1312 2485 20250124 181000.00 181500.00 572.7 69.59 19.22 3 9.81 193.77 1989 20 9.59 150.88 1777 1018 359.45 90.00 100 -0.00 572.7 1312 2485 20250124 181000.00 181500.00 606.7 69.59 19.22 0 10.48 -87.84 1040 2511 9.81 110.21 294 1587 359.45 90.00 100 -0.00 606.7 1312 2485 20250124 181000.00 181500.00 640.5 69.59 19.22 0 9.86 -508.60 540 105 9.78 143.89 749 700 359.45 90.00 100 -0.00 640.5 1312 2485 20250124 181000.00 181500.00 660.6 69.59 19.22 2 10.36 488.79 613 4639 10.36 460.18 611 9380 359.45 90.00 100 -0.00 660.6 1312 2485 20250124 181500.00 182000.00 77.3 69.59 19.22 2 8.72 -9999.00 215 215 10.34 1033.12 0 0 359.45 90.00 0 5.07 77.3 1310 359 20250124 181500.00 182000.00 82.2 69.59 19.22 2 8.71 -0.43 211 211 9.34 657.16 0 0 359.45 90.00 0 4.78 82.2 1310 359 20250124 181500.00 182000.00 88.2 69.59 19.22 0 9.20 -132.45 208 208 8.35 122.08 0 0 359.45 90.00 0 4.39 88.2 1310 359 20250124 181500.00 182000.00 92.4 69.59 19.22 0 9.48 -58.12 206 206 8.43 76.81 0 0 359.45 90.00 0 4.07 92.4 1310 359 20250124 181500.00 182000.00 97.3 69.59 19.22 0 9.78 15.85 205 205 8.35 30.97 0 0 359.45 90.00 0 3.74 97.3 1310 359 20250124 181500.00 182000.00 102.8 69.59 19.22 0 10.29 37.50 184 184 8.47 7.77 19 19 359.45 90.00 0 3.32 102.8 1310 359 20250124 181500.00 182000.00 107.3 69.59 19.22 0 10.65 20.97 226 226 8.64 5.10 10 10 359.45 90.00 0 2.98 107.3 1310 359 20250124 181500.00 182000.00 111.9 69.59 19.22 0 10.72 37.10 338 338 8.56 3.60 7 7 359.45 90.00 0 2.62 111.9 1310 359 20250124 181500.00 182000.00 119.8 69.59 19.22 0 10.74 36.40 478 478 8.49 3.47 5 5 359.45 90.00 0 2.12 119.8 1310 359 20250124 181500.00 182000.00 126.8 69.59 19.22 0 10.71 27.17 569 561 9.35 5.09 37 89 359.45 90.00 0 1.73 126.8 1310 359 20250124 181500.00 182000.00 134.6 69.59 19.22 0 10.71 31.63 612 634 9.11 4.56 24 59 359.45 90.00 0 1.44 134.6 1310 359 20250124 181500.00 182000.00 144.9 69.59 19.22 0 10.60 20.23 772 681 8.96 5.52 28 60 359.45 90.00 1 1.12 144.9 1310 359 20250124 181500.00 182000.00 155.3 69.59 19.22 0 10.55 24.68 776 842 9.09 9.09 40 103 359.45 90.00 2 0.86 155.3 1310 359 20250124 181500.00 182000.00 165.8 69.59 19.22 0 10.47 27.64 890 838 9.05 11.08 53 120 359.45 90.00 16 0.64 165.8 1310 359 20250124 181500.00 182000.00 179.3 69.59 19.22 0 10.46 24.56 726 809 9.08 12.53 48 123 359.45 90.00 44 0.39 179.3 1310 359 20250124 181500.00 182000.00 193.1 69.59 19.22 0 10.46 23.07 632 813 9.15 16.50 46 135 359.45 90.00 74 0.16 193.1 1310 359 20250124 181500.00 182000.00 206.3 69.59 19.22 0 10.41 50.59 960 858 9.07 19.45 70 151 359.45 90.00 81 0.00 206.3 1310 359 20250124 181500.00 182000.00 222.8 69.59 19.22 0 10.53 4.27 993 998 9.08 16.13 55 132 359.45 90.00 87 -0.00 222.8 1310 359 20250124 181500.00 182000.00 239.3 69.59 19.22 0 10.66 12.84 959 1137 9.19 15.71 47 131 359.45 90.00 92 -0.00 239.3 1310 359 20250124 181500.00 182000.00 255.9 69.59 19.22 0 10.76 28.50 985 1247 9.21 13.22 39 115 359.45 90.00 96 -0.00 255.9 1310 359 20250124 181500.00 182000.00 275.2 69.59 19.22 0 10.81 13.05 1042 1282 9.21 12.62 38 109 359.45 90.00 98 -0.00 275.2 1310 359 20250124 181500.00 182000.00 294.7 69.59 19.22 0 10.80 -7.90 1134 1318 9.29 16.08 50 138 359.45 90.00 99 -0.00 294.7 1310 359 20250124 181500.00 182000.00 314.3 69.59 19.22 0 10.78 -12.36 1083 1309 9.31 16.94 51 146 359.45 90.00 100 -0.00 314.3 1310 359 20250124 181500.00 182000.00 336.8 69.59 19.22 0 10.74 0.04 1162 1327 9.31 19.26 62 166 359.45 90.00 100 -0.00 336.8 1310 359 20250124 181500.00 182000.00 359.2 69.59 19.22 0 10.75 33.75 1068 1511 9.41 23.09 66 216 359.45 90.00 100 -0.00 359.2 1310 359 20250124 181500.00 182000.00 381.9 69.59 19.22 0 10.63 42.67 1224 1291 9.38 29.56 100 252 359.45 90.00 100 -0.00 381.9 1310 359 20250124 181500.00 182000.00 407.3 69.59 19.22 0 10.62 42.56 1158 1322 9.40 31.77 101 273 359.45 90.00 100 -0.00 407.3 1310 359 20250124 181500.00 182000.00 432.5 69.59 19.22 0 10.59 67.03 1246 1505 9.48 41.83 134 381 359.45 90.00 100 -0.00 432.5 1310 359 20250124 181500.00 182000.00 458.2 69.59 19.22 0 10.49 36.72 1474 1116 9.45 50.39 205 397 359.45 90.00 100 -0.00 458.2 1310 359 20250124 181500.00 182000.00 486.1 69.59 19.22 0 10.40 117.48 1324 1041 9.48 62.93 242 482 359.45 90.00 100 -0.00 486.1 1310 359 20250124 181500.00 182000.00 515.2 69.59 19.22 0 10.38 -156.80 1114 1361 9.61 87.04 267 768 359.45 90.00 100 -0.00 515.2 1310 359 20250124 181500.00 182000.00 543.4 69.59 19.22 0 10.23 -30.24 3106 855 9.60 137.88 1220 1240 359.45 90.00 100 -0.00 543.4 1310 359 20250124 181500.00 182000.00 574.8 69.59 19.22 0 10.26 -60.50 1121 1024 9.63 114.63 396 893 359.45 90.00 100 -0.00 574.8 1310 359 20250124 181500.00 182000.00 607.9 69.59 19.22 0 10.44 13.74 870 1767 9.77 98.46 247 1124 359.45 90.00 100 -0.00 607.9 1310 359 20250124 181500.00 182000.00 640.9 69.59 19.22 0 10.25 29.36 1147 1167 9.76 163.02 544 1329 359.45 90.00 100 -0.00 640.9 1310 359 20250124 181500.00 182000.00 660.4 69.59 19.22 0 10.72 -1137.85 669 3063 10.36 134.11 364 3776 359.45 90.00 100 -0.00 660.4 1310 359 20250124 182000.00 182500.00 77.4 69.59 19.22 2 8.28 801.41 215 215 9.83 3373.38 0 0 359.45 90.00 0 5.07 77.4 1312 305 20250124 182000.00 182500.00 82.1 69.59 19.22 2 8.57 441.28 211 211 9.48 593.13 0 0 359.45 90.00 0 4.78 82.1 1312 305 20250124 182000.00 182500.00 87.8 69.59 19.22 0 8.98 180.46 208 208 8.40 227.43 0 0 359.45 90.00 0 4.39 87.8 1312 305 20250124 182000.00 182500.00 92.4 69.59 19.22 0 9.47 36.84 206 206 8.58 105.15 0 0 359.45 90.00 0 4.07 92.4 1312 305 20250124 182000.00 182500.00 97.0 69.59 19.22 0 9.78 81.12 205 205 8.33 26.80 0 0 359.45 90.00 0 3.74 97.0 1312 305 20250124 182000.00 182500.00 102.9 69.59 19.22 0 10.33 35.42 201 201 8.44 7.31 17 17 359.45 90.00 0 3.32 102.9 1312 305 20250124 182000.00 182500.00 107.3 69.59 19.22 0 10.61 32.91 228 228 8.61 5.28 11 11 359.45 90.00 0 2.98 107.3 1312 305 20250124 182000.00 182500.00 111.9 69.59 19.22 0 10.70 49.57 323 323 8.53 3.64 7 7 359.45 90.00 0 2.62 111.9 1312 305 20250124 182000.00 182500.00 119.7 69.59 19.22 0 10.77 34.78 503 503 8.48 3.33 5 5 359.45 90.00 0 2.12 119.7 1312 305 20250124 182000.00 182500.00 126.9 69.59 19.22 0 10.75 29.67 565 567 9.34 4.71 33 81 359.45 90.00 0 1.73 126.9 1312 305 20250124 182000.00 182500.00 134.6 69.59 19.22 0 10.72 13.03 626 631 9.11 4.37 24 57 359.45 90.00 0 1.44 134.6 1312 305 20250124 182000.00 182500.00 144.9 69.59 19.22 0 10.62 12.14 735 710 8.97 5.19 25 58 359.45 90.00 1 1.12 144.9 1312 305 20250124 182000.00 182500.00 155.3 69.59 19.22 0 10.54 28.23 853 784 9.06 8.61 43 97 359.45 90.00 2 0.86 155.3 1312 305 20250124 182000.00 182500.00 166.1 69.59 19.22 0 10.53 16.96 748 870 9.09 9.88 41 110 359.45 90.00 16 0.64 166.1 1312 305 20250124 182000.00 182500.00 179.6 69.59 19.22 0 10.48 22.21 667 874 9.10 12.46 41 122 359.45 90.00 44 0.39 179.6 1312 305 20250124 182000.00 182500.00 192.8 69.59 19.22 0 10.40 47.88 681 742 9.14 18.00 57 146 359.45 90.00 74 0.16 192.8 1312 305 20250124 182000.00 182500.00 206.5 69.59 19.22 0 10.40 33.33 873 891 9.09 19.85 66 159 359.45 90.00 81 0.00 206.5 1312 305 20250124 182000.00 182500.00 222.9 69.59 19.22 0 10.50 20.61 1002 1019 9.09 17.18 59 143 359.45 90.00 87 -0.00 222.9 1312 305 20250124 182000.00 182500.00 239.3 69.59 19.22 0 10.67 18.76 1015 1177 9.18 15.16 48 132 359.45 90.00 92 -0.00 239.3 1312 305 20250124 182000.00 182500.00 255.9 69.59 19.22 0 10.76 -11.31 970 1219 9.19 12.58 37 107 359.45 90.00 96 -0.00 255.9 1312 305 20250124 182000.00 182500.00 275.0 69.59 19.22 0 10.77 17.14 1092 1235 9.20 13.28 42 113 359.45 90.00 98 -0.00 275.0 1312 305 20250124 182000.00 182500.00 294.7 69.59 19.22 0 10.78 -7.77 1210 1377 9.28 17.19 55 149 359.45 90.00 99 -0.00 294.7 1312 305 20250124 182000.00 182500.00 314.4 69.59 19.22 0 10.74 31.37 1158 1380 9.29 18.93 58 164 359.45 90.00 100 -0.00 314.4 1312 305 20250124 182000.00 182500.00 336.8 69.59 19.22 0 10.71 10.92 1179 1342 9.31 20.79 67 181 359.45 90.00 100 -0.00 336.8 1312 305 20250124 182000.00 182500.00 359.2 69.59 19.22 0 10.70 49.22 1258 1435 9.37 26.04 86 232 359.45 90.00 100 -0.00 359.2 1312 305 20250124 182000.00 182500.00 381.9 69.59 19.22 0 10.65 -6.02 1243 1246 9.35 27.69 92 222 359.45 90.00 100 -0.00 381.9 1312 305 20250124 182000.00 182500.00 407.3 69.59 19.22 0 10.63 -22.74 1154 1290 9.39 30.42 96 255 359.45 90.00 100 -0.00 407.3 1312 305 20250124 182000.00 182500.00 432.9 69.59 19.22 0 10.61 30.61 1163 1439 9.47 37.92 119 347 359.45 90.00 100 -0.00 432.9 1312 305 20250124 182000.00 182500.00 458.3 69.59 19.22 0 10.50 19.67 1376 1142 9.44 49.03 185 384 359.45 90.00 100 -0.00 458.3 1312 305 20250124 182000.00 182500.00 486.0 69.59 19.22 0 10.42 45.10 1218 948 9.48 56.14 210 416 359.45 90.00 100 -0.00 486.0 1312 305 20250124 182000.00 182500.00 515.2 69.59 19.22 0 10.42 114.19 1590 1193 9.56 81.20 342 655 359.45 90.00 100 -0.00 515.2 1312 305 20250124 182000.00 182500.00 543.5 69.59 19.22 0 10.20 -164.52 2400 753 9.58 127.35 953 1046 359.45 90.00 100 -0.00 543.5 1312 305 20250124 182000.00 182500.00 574.0 69.59 19.22 0 10.59 -243.68 442 1323 9.83 53.75 107 694 359.45 90.00 100 -0.00 574.0 1312 305 20250124 182000.00 182500.00 608.0 69.59 19.22 0 10.43 33.68 868 1512 9.74 92.96 233 922 359.45 90.00 100 -0.00 608.0 1312 305 20250124 182000.00 182500.00 641.4 69.59 19.22 0 10.26 -63.56 1099 2041 9.80 179.77 501 2116 359.45 90.00 100 -0.00 641.4 1312 305 20250124 182000.00 182500.00 660.5 69.59 19.22 2 10.41 547.68 149 897 10.45 201.79 170 2208 359.45 90.00 100 -0.00 660.5 1312 305 20250124 182500.00 183000.00 77.4 69.59 19.22 2 8.75 -19.71 215 215 10.02 557.36 0 0 359.45 90.00 0 5.07 77.4 1315 574 20250124 182500.00 183000.00 82.0 69.59 19.22 2 8.56 245.09 211 211 9.53 908.55 0 0 359.45 90.00 0 4.78 82.0 1315 574 20250124 182500.00 183000.00 87.9 69.59 19.22 0 9.14 -71.33 208 208 8.28 123.42 0 0 359.45 90.00 0 4.39 87.9 1315 574 20250124 182500.00 183000.00 92.3 69.59 19.22 0 9.51 33.81 206 206 8.41 70.12 0 0 359.45 90.00 0 4.06 92.3 1315 574 20250124 182500.00 183000.00 97.0 69.59 19.22 0 9.82 16.06 205 205 8.29 23.03 0 0 359.45 90.00 0 3.74 97.0 1315 574 20250124 182500.00 183000.00 102.9 69.59 19.22 0 10.31 14.97 216 216 8.43 7.06 18 18 359.45 90.00 0 3.32 102.9 1315 574 20250124 182500.00 183000.00 107.3 69.59 19.22 0 10.61 21.74 213 213 8.57 5.01 10 10 359.45 90.00 0 2.98 107.3 1315 574 20250124 182500.00 183000.00 112.0 69.59 19.22 0 10.71 33.20 319 319 8.44 3.29 6 6 359.45 90.00 0 2.62 112.0 1315 574 20250124 182500.00 183000.00 119.4 69.59 19.22 0 10.76 25.80 484 484 8.41 3.11 5 5 359.45 90.00 0 2.12 119.4 1315 574 20250124 182500.00 183000.00 126.9 69.59 19.22 0 10.69 22.18 630 535 9.25 4.81 34 74 359.45 90.00 0 1.73 126.9 1315 574 20250124 182500.00 183000.00 134.5 69.59 19.22 0 10.68 20.24 638 653 9.07 4.52 24 58 359.45 90.00 0 1.44 134.5 1315 574 20250124 182500.00 183000.00 144.8 69.59 19.22 0 10.57 4.27 779 708 8.93 5.61 28 61 359.45 90.00 1 1.12 144.8 1315 574 20250124 182500.00 183000.00 155.3 69.59 19.22 0 10.55 15.62 770 854 9.08 8.69 38 100 359.45 90.00 2 0.86 155.3 1315 574 20250124 182500.00 183000.00 165.8 69.59 19.22 0 10.49 19.30 754 843 9.06 10.04 43 111 359.45 90.00 16 0.64 165.8 1315 574 20250124 182500.00 183000.00 179.4 69.59 19.22 0 10.46 22.35 713 789 9.05 11.65 43 110 359.45 90.00 44 0.39 179.4 1315 574 20250124 182500.00 183000.00 192.9 69.59 19.22 0 10.43 23.38 687 742 9.11 16.07 51 128 359.45 90.00 74 0.16 192.9 1315 574 20250124 182500.00 183000.00 206.5 69.59 19.22 0 10.49 -2.24 749 924 9.09 15.32 44 126 359.45 90.00 81 0.00 206.5 1315 574 20250124 182500.00 183000.00 222.8 69.59 19.22 0 10.55 42.59 957 1038 9.06 14.46 47 119 359.45 90.00 87 -0.00 222.8 1315 574 20250124 182500.00 183000.00 239.4 69.59 19.22 0 10.63 -8.95 1082 1162 9.16 15.91 54 138 359.45 90.00 92 -0.00 239.4 1315 574 20250124 182500.00 183000.00 255.9 69.59 19.22 0 10.70 -14.17 963 1233 9.17 14.14 40 119 359.45 90.00 96 -0.00 255.9 1315 574 20250124 182500.00 183000.00 275.2 69.59 19.22 0 10.73 -13.12 1027 1226 9.19 13.76 41 117 359.45 90.00 98 -0.00 275.2 1315 574 20250124 182500.00 183000.00 294.8 69.59 19.22 0 10.76 9.74 1032 1300 9.27 16.42 47 139 359.45 90.00 99 -0.00 294.8 1315 574 20250124 182500.00 183000.00 314.4 69.59 19.22 0 10.76 36.05 1052 1430 9.29 16.73 49 155 359.45 90.00 100 -0.00 314.4 1315 574 20250124 182500.00 183000.00 336.8 69.59 19.22 0 10.74 26.27 1017 1382 9.30 18.24 52 163 359.45 90.00 100 -0.00 336.8 1315 574 20250124 182500.00 183000.00 359.3 69.59 19.22 0 10.69 23.34 1141 1338 9.36 23.64 75 208 359.45 90.00 100 -0.00 359.3 1315 574 20250124 182500.00 183000.00 381.6 69.59 19.22 0 10.68 -35.74 1003 1403 9.38 24.93 70 228 359.45 90.00 100 -0.00 381.6 1315 574 20250124 182500.00 183000.00 407.2 69.59 19.22 0 10.67 -52.84 1160 1476 9.39 28.07 87 257 359.45 90.00 100 -0.00 407.2 1315 574 20250124 182500.00 183000.00 432.6 69.59 19.22 0 10.64 16.46 1202 1375 9.44 34.47 110 297 359.45 90.00 100 -0.00 432.6 1315 574 20250124 182500.00 183000.00 458.4 69.59 19.22 0 10.56 -20.40 1282 1204 9.44 40.65 144 331 359.45 90.00 100 -0.00 458.4 1315 574 20250124 182500.00 183000.00 486.2 69.59 19.22 0 10.52 10.19 1063 1286 9.50 46.28 142 404 359.45 90.00 100 -0.00 486.2 1315 574 20250124 182500.00 183000.00 515.2 69.59 19.22 0 10.43 38.19 1388 1143 9.52 65.47 258 532 359.45 90.00 100 -0.00 515.2 1315 574 20250124 182500.00 183000.00 543.5 69.59 19.22 0 10.39 138.59 1285 1444 9.57 82.63 277 740 359.45 90.00 100 -0.00 543.5 1315 574 20250124 182500.00 183000.00 573.6 69.59 19.22 0 10.24 -116.31 1568 812 9.55 98.28 519 763 359.45 90.00 100 -0.00 573.6 1315 574 20250124 182500.00 183000.00 603.9 69.59 19.22 0 10.35 71.41 1622 1657 9.77 142.82 616 1519 359.45 90.00 100 -0.00 603.9 1315 574 20250124 182500.00 183000.00 635.9 69.59 19.22 2 10.73 -560.17 319 3040 10.79 61.23 242 5327 359.45 90.00 100 -0.00 635.9 1315 574 20250124 182500.00 183000.00 660.5 69.59 19.22 0 11.17 -400.30 1099 2110 10.87 201.24 596 2819 359.45 90.00 100 -0.00 660.5 1315 574 20250124 183000.00 183500.00 77.3 69.59 19.22 2 8.28 1446.70 215 215 10.14 1400.47 0 0 359.45 90.00 0 5.07 77.3 1316 301 20250124 183000.00 183500.00 82.0 69.59 19.22 2 8.88 642.76 211 211 9.10 259.89 0 0 359.45 90.00 0 4.78 82.0 1316 301 20250124 183000.00 183500.00 87.9 69.59 19.22 0 9.10 22.06 208 208 8.29 146.54 0 0 359.45 90.00 0 4.39 87.9 1316 301 20250124 183000.00 183500.00 92.3 69.59 19.22 0 9.52 179.49 206 206 8.45 72.86 0 0 359.45 90.00 0 4.06 92.3 1316 301 20250124 183000.00 183500.00 97.9 69.59 19.22 0 9.87 42.49 205 205 8.41 27.38 0 0 359.45 90.00 0 3.74 97.9 1316 301 20250124 183000.00 183500.00 102.8 69.59 19.22 0 10.29 27.81 167 167 8.46 7.67 19 19 359.45 90.00 0 3.32 102.8 1316 301 20250124 183000.00 183500.00 107.3 69.59 19.22 0 10.63 22.70 218 218 8.62 5.07 11 11 359.45 90.00 0 2.98 107.3 1316 301 20250124 183000.00 183500.00 112.0 69.59 19.22 0 10.74 42.47 320 320 8.49 3.42 6 6 359.45 90.00 0 2.62 112.0 1316 301 20250124 183000.00 183500.00 119.5 69.59 19.22 0 10.80 40.10 484 484 8.43 3.13 5 5 359.45 90.00 0 2.12 119.5 1316 301 20250124 183000.00 183500.00 126.9 69.59 19.22 0 10.76 22.57 587 563 9.33 4.66 32 76 359.45 90.00 0 1.73 126.9 1316 301 20250124 183000.00 183500.00 134.5 69.59 19.22 0 10.71 21.36 626 616 9.12 4.58 25 59 359.45 90.00 0 1.44 134.5 1316 301 20250124 183000.00 183500.00 144.9 69.59 19.22 0 10.64 12.65 709 734 8.99 5.31 24 58 359.45 90.00 1 1.12 144.9 1316 301 20250124 183000.00 183500.00 155.3 69.59 19.22 0 10.60 24.48 751 835 9.08 8.01 34 89 359.45 90.00 2 0.86 155.3 1316 301 20250124 183000.00 183500.00 165.9 69.59 19.22 0 10.54 16.03 813 870 9.07 9.79 43 107 359.45 90.00 16 0.64 165.9 1316 301 20250124 183000.00 183500.00 179.5 69.59 19.22 0 10.53 -6.09 652 884 9.10 11.41 37 112 359.45 90.00 44 0.39 179.5 1316 301 20250124 183000.00 183500.00 193.0 69.59 19.22 0 10.49 0.26 601 791 9.15 14.78 41 122 359.45 90.00 74 0.16 193.0 1316 301 20250124 183000.00 183500.00 206.5 69.59 19.22 0 10.50 -7.20 770 900 9.09 15.33 46 124 359.45 90.00 81 0.00 206.5 1316 301 20250124 183000.00 183500.00 222.8 69.59 19.22 0 10.53 -30.95 1015 1004 9.09 15.36 56 132 359.45 90.00 87 -0.00 222.8 1316 301 20250124 183000.00 183500.00 239.4 69.59 19.22 0 10.59 -9.07 1095 1188 9.14 17.91 58 149 359.45 90.00 92 -0.00 239.4 1316 301 20250124 183000.00 183500.00 256.0 69.59 19.22 0 10.63 18.70 1027 1218 9.15 16.56 50 139 359.45 90.00 96 -0.00 256.0 1316 301 20250124 183000.00 183500.00 275.4 69.59 19.22 0 10.66 -22.92 1078 1257 9.17 15.92 50 139 359.45 90.00 98 -0.00 275.4 1316 301 20250124 183000.00 183500.00 294.7 69.59 19.22 0 10.67 15.76 1157 1422 9.26 20.78 63 181 359.45 90.00 99 -0.00 294.7 1316 301 20250124 183000.00 183500.00 314.2 69.59 19.22 0 10.69 4.94 1104 1396 9.27 19.54 59 175 359.45 90.00 100 -0.00 314.2 1316 301 20250124 183000.00 183500.00 336.7 69.59 19.22 0 10.73 18.07 1193 1425 9.29 19.24 61 171 359.45 90.00 100 -0.00 336.7 1316 301 20250124 183000.00 183500.00 359.1 69.59 19.22 0 10.73 -3.36 1210 1281 9.35 22.18 72 183 359.45 90.00 100 -0.00 359.1 1316 301 20250124 183000.00 183500.00 381.9 69.59 19.22 0 10.76 34.43 1116 1308 9.37 21.36 66 181 359.45 90.00 100 -0.00 381.9 1316 301 20250124 183000.00 183500.00 407.2 69.59 19.22 0 10.72 36.40 1167 1400 9.39 24.93 77 218 359.45 90.00 100 -0.00 407.2 1316 301 20250124 183000.00 183500.00 432.8 69.59 19.22 0 10.64 48.59 1269 1221 9.44 33.72 119 280 359.45 90.00 100 -0.00 432.8 1316 301 20250124 183000.00 183500.00 458.4 69.59 19.22 0 10.62 -2.05 1203 1291 9.47 37.52 122 314 359.45 90.00 100 -0.00 458.4 1316 301 20250124 183000.00 183500.00 486.5 69.59 19.22 0 10.51 75.90 1317 1295 9.47 50.20 177 422 359.45 90.00 100 -0.00 486.5 1316 301 20250124 183000.00 183500.00 515.2 69.59 19.22 0 10.45 134.70 1421 1486 9.55 74.57 262 654 359.45 90.00 100 -0.00 515.2 1316 301 20250124 183000.00 183500.00 543.3 69.59 19.22 0 10.35 116.68 1935 1382 9.56 103.90 489 914 359.45 90.00 100 -0.00 543.3 1316 301 20250124 183000.00 183500.00 573.2 69.59 19.22 0 10.35 0.43 965 858 9.60 77.96 261 572 359.45 90.00 100 -0.00 573.2 1316 301 20250124 183000.00 183500.00 607.8 69.59 19.22 0 10.35 199.96 1414 1808 9.67 126.26 418 1252 359.45 90.00 100 -0.00 607.8 1316 301 20250124 183000.00 183500.00 641.0 69.59 19.22 0 10.09 49.87 1376 848 9.65 177.83 791 1326 359.45 90.00 100 -0.00 641.0 1316 301 20250124 183000.00 183500.00 660.4 69.59 19.22 2 9.91 -354.20 797 244 9.98 332.91 1563 1734 359.45 90.00 100 -0.00 660.4 1316 301 20250124 183500.00 184000.00 77.3 69.59 19.22 2 8.46 -99.59 215 215 9.95 1258.86 0 0 359.45 90.00 0 5.07 77.3 1313 298 20250124 183500.00 184000.00 82.2 69.59 19.22 2 8.86 317.65 211 211 9.52 285.43 0 0 359.45 90.00 0 4.78 82.2 1313 298 20250124 183500.00 184000.00 88.1 69.59 19.22 0 9.34 -84.98 208 208 8.37 91.02 0 0 359.45 90.00 0 4.39 88.1 1313 298 20250124 183500.00 184000.00 92.3 69.59 19.22 0 9.60 -113.34 206 206 8.57 71.81 0 0 359.45 90.00 0 4.06 92.3 1313 298 20250124 183500.00 184000.00 97.1 69.59 19.22 0 9.79 13.61 205 205 8.32 27.70 0 0 359.45 90.00 0 3.74 97.1 1313 298 20250124 183500.00 184000.00 102.9 69.59 19.22 0 10.27 41.75 189 189 8.45 8.25 21 21 359.45 90.00 0 3.32 102.9 1313 298 20250124 183500.00 184000.00 107.3 69.59 19.22 0 10.65 25.99 215 215 8.62 5.15 10 10 359.45 90.00 0 2.98 107.3 1313 298 20250124 183500.00 184000.00 111.9 69.59 19.22 0 10.79 33.05 317 317 8.51 3.05 5 5 359.45 90.00 0 2.62 111.9 1313 298 20250124 183500.00 184000.00 119.6 69.59 19.22 0 10.84 27.84 483 483 8.44 2.90 5 5 359.45 90.00 0 2.12 119.6 1313 298 20250124 183500.00 184000.00 126.9 69.59 19.22 0 10.78 33.45 586 557 9.34 4.46 31 73 359.45 90.00 0 1.73 126.9 1313 298 20250124 183500.00 184000.00 134.4 69.59 19.22 0 10.73 14.00 629 634 9.12 4.45 24 58 359.45 90.00 0 1.43 134.4 1313 298 20250124 183500.00 184000.00 144.9 69.59 19.22 0 10.67 8.42 725 760 9.00 5.23 24 59 359.45 90.00 1 1.12 144.9 1313 298 20250124 183500.00 184000.00 155.4 69.59 19.22 0 10.60 2.14 793 838 9.09 8.18 37 92 359.45 90.00 2 0.86 155.4 1313 298 20250124 183500.00 184000.00 166.0 69.59 19.22 0 10.55 10.29 806 913 9.09 10.00 43 112 359.45 90.00 16 0.64 166.0 1313 298 20250124 183500.00 184000.00 179.5 69.59 19.22 0 10.51 31.61 735 876 9.10 11.90 44 119 359.45 90.00 44 0.39 179.5 1313 298 20250124 183500.00 184000.00 192.9 69.59 19.22 0 10.47 8.64 666 793 9.14 15.69 47 130 359.45 90.00 74 0.16 192.9 1313 298 20250124 183500.00 184000.00 206.6 69.59 19.22 0 10.44 20.00 826 821 9.08 17.04 56 133 359.45 90.00 81 0.00 206.6 1313 298 20250124 183500.00 184000.00 222.8 69.59 19.22 0 10.51 -6.30 848 1030 9.11 16.14 50 140 359.45 90.00 87 -0.00 222.8 1313 298 20250124 183500.00 184000.00 239.4 69.59 19.22 0 10.58 -24.79 899 1140 9.18 17.74 51 151 359.45 90.00 92 -0.00 239.4 1313 298 20250124 183500.00 184000.00 255.8 69.59 19.22 0 10.67 19.05 1015 1220 9.18 15.56 47 132 359.45 90.00 96 -0.00 255.8 1313 298 20250124 183500.00 184000.00 275.2 69.59 19.22 0 10.73 20.83 1173 1165 9.18 14.25 49 117 359.45 90.00 98 -0.00 275.2 1313 298 20250124 183500.00 184000.00 294.6 69.59 19.22 0 10.80 27.15 1125 1185 9.27 14.71 49 122 359.45 90.00 99 -0.00 294.6 1313 298 20250124 183500.00 184000.00 314.4 69.59 19.22 0 10.82 -15.09 1201 1195 9.29 15.58 52 125 359.45 90.00 100 -0.00 314.4 1313 298 20250124 183500.00 184000.00 336.8 69.59 19.22 0 10.79 8.77 1310 1116 9.28 16.58 63 132 359.45 90.00 100 -0.00 336.8 1313 298 20250124 183500.00 184000.00 359.3 69.59 19.22 0 10.78 15.23 1217 1179 9.37 20.01 70 163 359.45 90.00 100 -0.00 359.3 1313 298 20250124 183500.00 184000.00 381.8 69.59 19.22 0 10.73 49.31 1354 1143 9.37 22.87 89 188 359.45 90.00 100 -0.00 381.8 1313 298 20250124 183500.00 184000.00 407.3 69.59 19.22 0 10.63 9.21 1491 984 9.36 27.90 125 218 359.45 90.00 100 -0.00 407.3 1313 298 20250124 183500.00 184000.00 432.7 69.59 19.22 0 10.67 22.01 1450 1345 9.45 34.66 129 292 359.45 90.00 100 -0.00 432.7 1313 298 20250124 183500.00 184000.00 458.4 69.59 19.22 0 10.61 64.88 1631 1400 9.45 42.99 173 370 359.45 90.00 100 -0.00 458.4 1313 298 20250124 183500.00 184000.00 486.6 69.59 19.22 0 10.62 5.26 1129 1491 9.52 40.81 125 387 359.45 90.00 100 -0.00 486.6 1313 298 20250124 183500.00 184000.00 515.4 69.59 19.22 0 10.49 157.69 1332 1230 9.55 62.42 230 520 359.45 90.00 100 -0.00 515.4 1313 298 20250124 183500.00 184000.00 543.9 69.59 19.22 0 10.40 137.23 1519 1549 9.59 91.98 339 836 359.45 90.00 100 -0.00 543.9 1313 298 20250124 183500.00 184000.00 574.1 69.59 19.22 0 10.35 66.46 1887 1425 9.61 111.85 542 1044 359.45 90.00 100 -0.00 574.1 1313 298 20250124 183500.00 184000.00 608.4 69.59 19.22 0 10.43 172.67 989 1688 9.71 94.62 253 983 359.45 90.00 100 -0.00 608.4 1313 298 20250124 183500.00 184000.00 640.9 69.59 19.22 0 10.29 6.90 1368 1926 9.72 162.28 517 1681 359.45 90.00 100 -0.00 640.9 1313 298 20250124 183500.00 184000.00 660.4 69.59 19.22 2 9.48 82.41 1 0 11.60 2064.71 314 19 359.45 90.00 100 -0.00 660.4 1313 298 20250124 184000.00 184500.00 77.3 69.59 19.22 2 9.28 -9999.00 215 215 10.06 788.72 0 0 359.45 90.00 0 5.07 77.3 1314 302 20250124 184000.00 184500.00 82.2 69.59 19.22 2 8.85 -250.28 211 211 9.65 426.70 0 0 359.45 90.00 0 4.78 82.2 1314 302 20250124 184000.00 184500.00 88.0 69.59 19.22 0 9.36 -71.29 208 208 8.32 82.75 0 0 359.45 90.00 0 4.39 88.0 1314 302 20250124 184000.00 184500.00 92.3 69.59 19.22 0 9.53 84.70 206 206 8.53 84.50 0 0 359.45 90.00 0 4.06 92.3 1314 302 20250124 184000.00 184500.00 96.9 69.59 19.22 0 9.73 45.88 205 205 8.35 32.67 0 0 359.45 90.00 0 3.74 96.9 1314 302 20250124 184000.00 184500.00 102.8 69.59 19.22 0 10.25 1.40 194 194 8.48 9.13 23 23 359.45 90.00 0 3.32 102.8 1314 302 20250124 184000.00 184500.00 107.3 69.59 19.22 0 10.64 18.01 204 204 8.64 5.06 11 11 359.45 90.00 0 2.98 107.3 1314 302 20250124 184000.00 184500.00 111.9 69.59 19.22 0 10.78 51.56 338 338 8.49 3.35 6 6 359.45 90.00 0 2.62 111.9 1314 302 20250124 184000.00 184500.00 119.5 69.59 19.22 0 10.87 38.29 485 485 8.46 2.77 4 4 359.45 90.00 0 2.11 119.5 1314 302 20250124 184000.00 184500.00 126.9 69.59 19.22 0 10.80 25.53 607 545 9.33 4.32 31 69 359.45 90.00 0 1.73 126.9 1314 302 20250124 184000.00 184500.00 134.6 69.59 19.22 0 10.74 10.91 671 633 9.10 4.41 24 54 359.45 90.00 0 1.43 134.6 1314 302 20250124 184000.00 184500.00 144.9 69.59 19.22 0 10.64 16.19 831 721 8.97 5.57 28 59 359.45 90.00 1 1.12 144.9 1314 302 20250124 184000.00 184500.00 155.4 69.59 19.22 0 10.59 36.36 982 815 9.05 8.69 44 90 359.45 90.00 2 0.86 155.4 1314 302 20250124 184000.00 184500.00 165.9 69.59 19.22 0 10.58 22.95 858 852 9.08 9.24 42 100 359.45 90.00 16 0.64 165.9 1314 302 20250124 184000.00 184500.00 179.6 69.59 19.22 0 10.56 24.44 741 859 9.10 11.04 39 105 359.45 90.00 44 0.39 179.6 1314 302 20250124 184000.00 184500.00 193.0 69.59 19.22 0 10.47 -24.32 788 773 9.14 16.23 57 133 359.45 90.00 74 0.16 193.0 1314 302 20250124 184000.00 184500.00 206.5 69.59 19.22 0 10.50 14.47 822 896 9.11 16.12 51 130 359.45 90.00 81 0.00 206.5 1314 302 20250124 184000.00 184500.00 222.8 69.59 19.22 0 10.55 -3.47 935 1017 9.10 15.18 49 126 359.45 90.00 87 -0.00 222.8 1314 302 20250124 184000.00 184500.00 239.3 69.59 19.22 0 10.66 -6.73 1086 1148 9.17 15.79 53 133 359.45 90.00 92 -0.00 239.3 1314 302 20250124 184000.00 184500.00 255.9 69.59 19.22 0 10.73 -4.04 1206 1132 9.17 14.25 50 113 359.45 90.00 96 -0.00 255.9 1314 302 20250124 184000.00 184500.00 275.3 69.59 19.22 0 10.78 14.89 1198 1120 9.20 13.21 46 106 359.45 90.00 98 -0.00 275.3 1314 302 20250124 184000.00 184500.00 294.8 69.59 19.22 0 10.83 20.41 1235 1173 9.28 14.61 51 117 359.45 90.00 99 -0.00 294.8 1314 302 20250124 184000.00 184500.00 314.1 69.59 19.22 0 10.87 -2.23 1325 1323 9.31 14.91 53 128 359.45 90.00 100 -0.00 314.1 1314 302 20250124 184000.00 184500.00 336.9 69.59 19.22 0 10.88 19.33 1321 1309 9.32 15.20 53 127 359.45 90.00 100 -0.00 336.9 1314 302 20250124 184000.00 184500.00 359.3 69.59 19.22 0 10.89 27.84 1283 1449 9.41 18.46 60 162 359.45 90.00 100 -0.00 359.3 1314 302 20250124 184000.00 184500.00 381.8 69.59 19.22 0 10.83 51.98 1510 1386 9.40 21.42 82 186 359.45 90.00 100 -0.00 381.8 1314 302 20250124 184000.00 184500.00 407.0 69.59 19.22 0 10.80 34.76 1410 1402 9.41 23.64 84 201 359.45 90.00 100 -0.00 407.0 1314 302 20250124 184000.00 184500.00 432.8 69.59 19.22 0 10.75 35.63 1427 1442 9.48 30.86 111 269 359.45 90.00 100 -0.00 432.8 1314 302 20250124 184000.00 184500.00 458.3 69.59 19.22 0 10.75 120.04 1186 1780 9.53 32.15 97 334 359.45 90.00 100 -0.00 458.3 1314 302 20250124 184000.00 184500.00 486.7 69.59 19.22 0 10.62 62.14 1371 1531 9.52 45.48 156 414 359.45 90.00 100 -0.00 486.7 1314 302 20250124 184000.00 184500.00 515.1 69.59 19.22 0 10.59 -3.35 1464 1463 9.57 56.57 207 498 359.45 90.00 100 -0.00 515.1 1314 302 20250124 184000.00 184500.00 544.2 69.59 19.22 0 10.54 -94.54 1452 1439 9.61 68.25 250 597 359.45 90.00 100 -0.00 544.2 1314 302 20250124 184000.00 184500.00 574.1 69.59 19.22 0 10.40 -2.46 1501 945 9.58 81.43 359 604 359.45 90.00 100 -0.00 574.1 1314 302 20250124 184000.00 184500.00 608.3 69.59 19.22 0 10.58 -78.65 1145 1693 9.70 70.73 208 708 359.45 90.00 100 -0.00 608.3 1314 302 20250124 184000.00 184500.00 640.9 69.59 19.22 0 10.33 -104.89 1478 1234 9.68 124.18 507 1059 359.45 90.00 100 -0.00 640.9 1314 302 20250124 184000.00 184500.00 660.5 69.59 19.22 0 10.77 322.08 275 1303 10.35 107.42 134 1412 359.45 90.00 100 -0.00 660.5 1314 302 20250124 184500.00 185000.00 77.3 69.59 19.22 2 8.60 20.66 215 215 9.12 105.41 0 0 359.45 90.00 0 5.07 77.3 1314 7927 20250124 184500.00 185000.00 82.0 69.59 19.22 2 8.40 -18.31 211 211 8.45 129.78 0 0 359.45 90.00 0 4.78 82.0 1314 7927 20250124 184500.00 185000.00 87.9 69.59 19.22 0 8.56 -164.90 208 208 7.48 84.77 0 0 359.45 90.00 0 4.39 87.9 1314 7927 20250124 184500.00 185000.00 92.2 69.59 19.22 0 8.74 54.32 207 207 7.79 103.80 0 0 359.45 90.00 0 4.06 92.2 1314 7927 20250124 184500.00 185000.00 96.8 69.59 19.22 0 8.84 25.67 205 205 7.52 40.37 0 0 359.45 90.00 0 3.74 96.8 1314 7927 20250124 184500.00 185000.00 102.1 69.59 19.22 0 9.34 32.33 19 19 8.84 9.90 30 30 359.45 90.00 0 3.32 102.1 1314 7927 20250124 184500.00 185000.00 107.4 69.59 19.22 0 9.80 33.96 248 248 7.99 6.06 13 13 359.45 90.00 0 2.98 107.4 1314 7927 20250124 184500.00 185000.00 112.1 69.59 19.22 0 9.89 48.29 342 342 7.68 3.30 6 6 359.45 90.00 0 2.62 112.1 1314 7927 20250124 184500.00 185000.00 119.7 69.59 19.22 0 9.92 40.80 502 502 7.57 3.23 5 5 359.45 90.00 0 2.11 119.7 1314 7927 20250124 184500.00 185000.00 126.8 69.59 19.22 0 9.88 26.37 585 633 8.43 5.10 32 82 359.45 90.00 0 1.73 126.8 1314 7927 20250124 184500.00 185000.00 134.6 69.59 19.22 0 9.82 9.17 765 695 8.16 4.99 27 59 359.45 90.00 0 1.43 134.6 1314 7927 20250124 184500.00 185000.00 144.9 69.59 19.22 0 9.77 26.22 836 815 8.10 5.56 27 65 359.45 90.00 1 1.12 144.9 1314 7927 20250124 184500.00 185000.00 155.3 69.59 19.22 0 9.72 25.24 1037 946 8.18 9.05 47 106 359.45 90.00 2 0.86 155.3 1314 7927 20250124 184500.00 185000.00 166.0 69.59 19.22 0 9.69 -7.51 944 975 8.19 10.02 47 117 359.45 90.00 16 0.64 166.0 1314 7927 20250124 184500.00 185000.00 179.5 69.59 19.22 0 9.68 19.61 708 934 8.23 11.18 41 121 359.45 90.00 44 0.39 179.5 1314 7927 20250124 184500.00 185000.00 192.8 69.59 19.22 0 9.63 -1.35 741 876 8.27 16.11 51 142 359.45 90.00 74 0.16 192.8 1314 7927 20250124 184500.00 185000.00 206.4 69.59 19.22 0 9.62 14.39 901 933 8.23 16.33 58 143 359.45 90.00 81 0.00 206.4 1314 7927 20250124 184500.00 185000.00 222.9 69.59 19.22 0 9.70 -20.81 948 1082 8.22 14.96 49 133 359.45 90.00 87 -0.00 222.9 1314 7927 20250124 184500.00 185000.00 239.5 69.59 19.22 0 9.76 7.51 1183 1121 8.28 16.10 60 139 359.45 90.00 92 -0.00 239.5 1314 7927 20250124 184500.00 185000.00 255.9 69.59 19.22 0 9.88 11.13 1191 1255 8.29 13.21 46 116 359.45 90.00 96 -0.00 255.9 1314 7927 20250124 184500.00 185000.00 275.3 69.59 19.22 0 9.98 26.24 1115 1355 8.32 10.82 35 101 359.45 90.00 98 -0.00 275.3 1314 7927 20250124 184500.00 185000.00 294.7 69.59 19.22 0 10.02 21.89 1228 1282 8.39 12.34 42 107 359.45 90.00 99 -0.00 294.7 1314 7927 20250124 184500.00 185000.00 314.3 69.59 19.22 0 10.06 12.76 1221 1313 8.41 12.19 40 104 359.45 90.00 100 -0.00 314.3 1314 7927 20250124 184500.00 185000.00 336.9 69.59 19.22 0 10.07 24.83 1345 1367 8.42 12.47 45 110 359.45 90.00 100 -0.00 336.9 1314 7927 20250124 184500.00 185000.00 359.3 69.59 19.22 0 10.04 17.99 1454 1360 8.48 16.34 60 138 359.45 90.00 100 -0.00 359.3 1314 7927 20250124 184500.00 185000.00 381.5 69.59 19.22 0 10.02 14.86 1382 1408 8.50 16.78 62 153 359.45 90.00 100 -0.00 381.5 1314 7927 20250124 184500.00 185000.00 407.6 69.59 19.22 0 10.02 14.38 1342 1506 8.52 18.04 62 166 359.45 90.00 100 -0.00 407.6 1314 7927 20250124 184500.00 185000.00 432.7 69.59 19.22 0 9.93 -12.78 1559 1505 8.57 25.40 100 239 359.45 90.00 100 -0.00 432.7 1314 7927 20250124 184500.00 185000.00 458.3 69.59 19.22 0 9.90 -23.76 1461 1518 8.58 28.41 106 267 359.45 90.00 100 -0.00 458.3 1314 7927 20250124 184500.00 185000.00 486.5 69.59 19.22 0 9.87 46.03 1286 1664 8.61 31.54 102 309 359.45 90.00 100 -0.00 486.5 1314 7927 20250124 184500.00 185000.00 515.1 69.59 19.22 0 9.72 81.62 1788 1465 8.69 55.52 252 532 359.45 90.00 100 -0.00 515.1 1314 7927 20250124 184500.00 185000.00 543.6 69.59 19.22 0 9.63 22.43 2004 1297 8.72 68.88 368 656 359.45 90.00 100 -0.00 543.6 1314 7927 20250124 184500.00 185000.00 572.8 69.59 19.22 0 9.73 63.40 1323 1634 8.76 59.72 206 606 359.45 90.00 100 -0.00 572.8 1314 7927 20250124 184500.00 185000.00 599.7 69.59 19.22 0 9.65 -148.78 1490 2127 8.96 135.52 457 1528 359.45 90.00 100 -0.00 599.7 1314 7927 20250124 184500.00 185000.00 636.5 69.59 19.22 2 10.36 25.09 2855 309 10.37 117.87 2758 1254 359.45 90.00 100 -0.00 636.5 1314 7927 20250124 184500.00 185000.00 660.1 69.59 19.22 0 10.74 -9999.00 436 1248 10.55 282.31 491 2861 359.45 90.00 100 -0.00 660.1 1314 7927 20250124 185000.00 185500.00 77.4 69.59 19.22 2 8.60 1535.97 215 215 10.36 780.48 0 0 359.45 90.00 0 5.07 77.4 1317 297 20250124 185000.00 185500.00 81.9 69.59 19.22 2 9.02 247.37 211 211 9.21 389.87 0 0 359.45 90.00 0 4.78 81.9 1317 297 20250124 185000.00 185500.00 87.8 69.59 19.22 0 9.40 89.43 208 208 8.43 91.98 0 0 359.45 90.00 0 4.39 87.8 1317 297 20250124 185000.00 185500.00 92.4 69.59 19.22 0 9.38 50.58 207 207 8.74 157.20 0 0 359.45 90.00 0 4.06 92.4 1317 297 20250124 185000.00 185500.00 98.0 69.59 19.22 0 9.77 23.27 205 205 8.57 45.53 0 0 359.45 90.00 0 3.74 98.0 1317 297 20250124 185000.00 185500.00 102.9 69.59 19.22 0 10.46 25.85 222 222 8.58 7.18 18 18 359.45 90.00 0 3.32 102.9 1317 297 20250124 185000.00 185500.00 107.3 69.59 19.22 0 10.79 37.13 324 324 8.74 5.48 11 11 359.45 90.00 0 2.98 107.3 1317 297 20250124 185000.00 185500.00 111.8 69.59 19.22 0 10.93 74.72 389 389 8.68 3.21 6 6 359.45 90.00 0 2.62 111.8 1317 297 20250124 185000.00 185500.00 119.6 69.59 19.22 0 11.00 52.86 552 552 8.66 2.90 5 5 359.45 90.00 0 2.11 119.6 1317 297 20250124 185000.00 185500.00 126.9 69.59 19.22 0 10.87 18.68 815 556 9.26 4.56 33 59 359.45 90.00 0 1.73 126.9 1317 297 20250124 185000.00 185500.00 134.6 69.59 19.22 0 10.81 4.60 932 703 9.10 4.80 28 55 359.45 90.00 0 1.43 134.6 1317 297 20250124 185000.00 185500.00 144.9 69.59 19.22 0 10.74 2.68 989 827 9.04 5.92 30 63 359.45 90.00 1 1.12 144.9 1317 297 20250124 185000.00 185500.00 155.3 69.59 19.22 0 10.66 19.97 1118 869 9.13 9.44 51 101 359.45 90.00 2 0.86 155.3 1317 297 20250124 185000.00 185500.00 166.0 69.59 19.22 0 10.62 19.62 1000 882 9.13 10.05 52 111 359.45 90.00 16 0.64 166.0 1317 297 20250124 185000.00 185500.00 179.4 69.59 19.22 0 10.58 14.21 880 837 9.13 11.97 50 113 359.45 90.00 44 0.39 179.4 1317 297 20250124 185000.00 185500.00 192.8 69.59 19.22 0 10.55 24.76 732 793 9.21 15.26 50 128 359.45 90.00 74 0.16 192.8 1317 297 20250124 185000.00 185500.00 206.6 69.59 19.22 0 10.53 31.84 1001 849 9.13 16.43 62 130 359.45 90.00 81 0.00 206.6 1317 297 20250124 185000.00 185500.00 222.8 69.59 19.22 0 10.64 25.41 1068 1084 9.13 14.33 50 119 359.45 90.00 87 -0.00 222.8 1317 297 20250124 185000.00 185500.00 239.5 69.59 19.22 0 10.75 12.06 1184 1169 9.21 14.55 52 122 359.45 90.00 92 -0.00 239.5 1317 297 20250124 185000.00 185500.00 255.3 69.59 19.22 0 10.85 2.03 1146 1232 9.24 12.07 42 105 359.45 90.00 96 -0.00 255.3 1317 297 20250124 185000.00 185500.00 274.6 69.59 19.22 0 10.94 -18.33 1303 1238 9.30 10.97 43 100 359.45 90.00 98 -0.00 274.6 1317 297 20250124 185000.00 185500.00 294.6 69.59 19.22 0 11.01 -10.55 1294 1329 9.36 12.40 41 102 359.45 90.00 99 -0.00 294.6 1317 297 20250124 185000.00 185500.00 314.4 69.59 19.22 0 11.05 6.14 1311 1450 9.39 12.12 41 109 359.45 90.00 100 -0.00 314.4 1317 297 20250124 185000.00 185500.00 337.0 69.59 19.22 0 11.02 10.03 1421 1422 9.39 13.21 49 117 359.45 90.00 100 -0.00 337.0 1317 297 20250124 185000.00 185500.00 359.4 69.59 19.22 0 10.99 31.23 1477 1457 9.45 16.78 62 149 359.45 90.00 100 -0.00 359.4 1317 297 20250124 185000.00 185500.00 381.9 69.59 19.22 0 10.99 35.69 1382 1609 9.47 17.21 58 161 359.45 90.00 100 -0.00 381.9 1317 297 20250124 185000.00 185500.00 407.3 69.59 19.22 0 10.94 52.52 1441 1639 9.46 19.61 69 185 359.45 90.00 100 -0.00 407.3 1317 297 20250124 185000.00 185500.00 432.7 69.59 19.22 0 10.87 14.15 1758 1789 9.51 27.85 111 273 359.45 90.00 100 -0.00 432.7 1317 297 20250124 185000.00 185500.00 458.3 69.59 19.22 0 10.83 53.98 1598 1831 9.52 31.33 112 305 359.45 90.00 100 -0.00 458.3 1317 297 20250124 185000.00 185500.00 486.8 69.59 19.22 0 10.73 115.22 1641 1783 9.57 42.20 160 414 359.45 90.00 100 -0.00 486.8 1317 297 20250124 185000.00 185500.00 515.5 69.59 19.22 0 10.63 -23.46 1762 1821 9.60 59.50 237 588 359.45 90.00 100 -0.00 515.5 1317 297 20250124 185000.00 185500.00 543.6 69.59 19.22 0 10.54 122.98 2109 1890 9.60 80.25 361 796 359.45 90.00 100 -0.00 543.6 1317 297 20250124 185000.00 185500.00 573.5 69.59 19.22 0 10.39 278.84 2200 1354 9.63 107.20 607 1002 359.45 90.00 100 -0.00 573.5 1317 297 20250124 185000.00 185500.00 608.0 69.59 19.22 0 10.48 -14.68 1867 2178 9.69 112.22 433 1198 359.45 90.00 100 -0.00 608.0 1317 297 20250124 185000.00 185500.00 641.2 69.59 19.22 0 10.61 76.29 1454 2746 9.77 88.91 275 1186 359.45 90.00 100 -0.00 641.2 1317 297 20250124 185000.00 185500.00 660.5 69.59 19.22 0 10.80 -335.67 265 1979 10.77 97.78 152 2821 359.45 90.00 100 -0.00 660.5 1317 297 20250124 185500.00 190000.00 77.4 69.59 19.22 2 7.27 -1304.62 215 215 9.12 9980.78 0 0 359.45 90.00 0 5.07 77.4 1318 304 20250124 185500.00 190000.00 82.1 69.59 19.22 2 9.15 241.13 211 211 9.76 228.20 0 0 359.45 90.00 0 4.78 82.1 1318 304 20250124 185500.00 190000.00 87.9 69.59 19.22 0 9.49 -24.87 208 208 8.41 69.97 0 0 359.45 90.00 0 4.39 87.9 1318 304 20250124 185500.00 190000.00 92.3 69.59 19.22 0 9.65 170.63 207 207 8.68 73.70 0 0 359.45 90.00 0 4.06 92.3 1318 304 20250124 185500.00 190000.00 96.3 69.59 19.22 0 9.83 31.96 205 205 8.53 38.15 0 0 359.45 90.00 0 3.74 96.3 1318 304 20250124 185500.00 190000.00 102.7 69.59 19.22 0 10.24 34.65 164 164 8.61 11.10 29 29 359.45 90.00 0 3.32 102.7 1318 304 20250124 185500.00 190000.00 107.3 69.59 19.22 0 10.73 45.64 299 299 8.85 6.02 13 13 359.45 90.00 0 2.98 107.3 1318 304 20250124 185500.00 190000.00 112.1 69.59 19.22 0 10.95 65.68 370 370 8.73 2.92 6 6 359.45 90.00 0 2.62 112.1 1318 304 20250124 185500.00 190000.00 119.6 69.59 19.22 0 11.02 38.02 556 556 8.62 2.72 4 4 359.45 90.00 0 2.11 119.6 1318 304 20250124 185500.00 190000.00 126.9 69.59 19.22 0 10.91 25.28 750 619 9.32 4.32 30 62 359.45 90.00 0 1.73 126.9 1318 304 20250124 185500.00 190000.00 134.6 69.59 19.22 0 10.83 19.84 885 698 9.10 4.61 26 52 359.45 90.00 0 1.43 134.6 1318 304 20250124 185500.00 190000.00 144.9 69.59 19.22 0 10.76 26.26 1020 754 9.01 5.32 29 55 359.45 90.00 1 1.12 144.9 1318 304 20250124 185500.00 190000.00 155.3 69.59 19.22 0 10.72 8.28 1012 882 9.13 8.17 40 86 359.45 90.00 2 0.86 155.3 1318 304 20250124 185500.00 190000.00 166.1 69.59 19.22 0 10.67 4.91 881 876 9.16 8.79 42 98 359.45 90.00 16 0.64 166.1 1318 304 20250124 185500.00 190000.00 179.3 69.59 19.22 0 10.59 -20.66 892 866 9.14 11.66 50 115 359.45 90.00 44 0.38 179.3 1318 304 20250124 185500.00 190000.00 193.0 69.59 19.22 0 10.58 -26.60 774 872 9.21 15.88 50 131 359.45 90.00 74 0.16 193.0 1318 304 20250124 185500.00 190000.00 206.5 69.59 19.22 0 10.55 7.10 996 878 9.15 16.17 62 133 359.45 90.00 81 0.00 206.5 1318 304 20250124 185500.00 190000.00 222.8 69.59 19.22 0 10.68 16.33 1091 1049 9.14 13.54 47 109 359.45 90.00 87 -0.00 222.8 1318 304 20250124 185500.00 190000.00 239.2 69.59 19.22 0 10.79 -22.04 1219 1141 9.22 13.81 50 114 359.45 90.00 92 -0.00 239.2 1318 304 20250124 185500.00 190000.00 255.9 69.59 19.22 0 10.94 12.09 1140 1227 9.26 10.55 35 90 359.45 90.00 96 -0.00 255.9 1318 304 20250124 185500.00 190000.00 275.2 69.59 19.22 0 11.04 3.08 1125 1324 9.29 9.09 29 80 359.45 90.00 98 -0.00 275.2 1318 304 20250124 185500.00 190000.00 294.6 69.59 19.22 0 11.07 -11.75 1290 1295 9.36 10.87 37 90 359.45 90.00 99 -0.00 294.6 1318 304 20250124 185500.00 190000.00 314.4 69.59 19.22 0 11.10 -19.45 1228 1388 9.40 10.39 34 92 359.45 90.00 100 -0.00 314.4 1318 304 20250124 185500.00 190000.00 336.8 69.59 19.22 0 11.06 -13.40 1346 1334 9.39 12.01 42 101 359.45 90.00 100 -0.00 336.8 1318 304 20250124 185500.00 190000.00 359.1 69.59 19.22 0 11.09 5.10 1287 1485 9.47 13.61 44 121 359.45 90.00 100 -0.00 359.1 1318 304 20250124 185500.00 190000.00 382.0 69.59 19.22 0 10.99 0.86 1360 1355 9.45 16.30 58 139 359.45 90.00 100 -0.00 382.0 1318 304 20250124 185500.00 190000.00 407.5 69.59 19.22 0 10.95 -37.70 1320 1418 9.46 17.92 62 160 359.45 90.00 100 -0.00 407.5 1318 304 20250124 185500.00 190000.00 432.9 69.59 19.22 0 10.85 12.22 1498 1457 9.50 26.26 98 231 359.45 90.00 100 -0.00 432.9 1318 304 20250124 185500.00 190000.00 458.3 69.59 19.22 0 10.76 30.99 1587 1484 9.49 33.02 127 290 359.45 90.00 100 -0.00 458.3 1318 304 20250124 185500.00 190000.00 486.1 69.59 19.22 0 10.67 46.67 1822 1439 9.52 44.29 199 396 359.45 90.00 100 -0.00 486.1 1318 304 20250124 185500.00 190000.00 515.4 69.59 19.22 0 10.64 -120.83 1643 1466 9.61 55.53 231 506 359.45 90.00 100 -0.00 515.4 1318 304 20250124 185500.00 190000.00 543.8 69.59 19.22 0 10.62 72.41 1726 1674 9.62 64.58 257 607 359.45 90.00 100 -0.00 543.8 1318 304 20250124 185500.00 190000.00 574.8 69.59 19.22 0 10.56 25.56 1814 1315 9.63 70.49 332 618 359.45 90.00 100 -0.00 574.8 1318 304 20250124 185500.00 190000.00 608.1 69.59 19.22 0 10.51 181.06 1672 1585 9.68 96.04 374 865 359.45 90.00 100 -0.00 608.1 1318 304 20250124 185500.00 190000.00 640.7 69.59 19.22 0 10.26 46.71 2206 1037 9.70 162.15 1000 1399 359.45 90.00 100 -0.00 640.7 1318 304 20250124 185500.00 190000.00 660.5 69.59 19.22 0 10.78 655.00 1262 6126 10.24 164.76 446 5124 359.45 90.00 100 -0.00 660.5 1318 304 20250124 190005.00 190500.00 77.4 69.59 19.22 2 8.56 3946.81 215 215 10.35 2851.82 0 0 359.45 90.00 0 5.07 77.4 1317 296 20250124 190005.00 190500.00 82.0 69.59 19.22 0 9.38 -99.95 211 211 8.49 86.46 0 0 359.45 90.00 0 4.78 82.0 1317 296 20250124 190005.00 190500.00 87.9 69.59 19.22 0 9.65 45.63 208 208 8.43 51.43 0 0 359.45 90.00 0 4.39 87.9 1317 296 20250124 190005.00 190500.00 92.3 69.59 19.22 0 9.87 19.68 207 207 8.55 40.10 0 0 359.45 90.00 0 4.06 92.3 1317 296 20250124 190005.00 190500.00 97.6 69.59 19.22 0 9.99 66.69 206 206 8.46 24.83 0 0 359.45 90.00 0 3.74 97.6 1317 296 20250124 190005.00 190500.00 102.9 69.59 19.22 0 10.18 36.06 167 167 8.58 12.81 32 32 359.45 90.00 0 3.32 102.9 1317 296 20250124 190005.00 190500.00 107.3 69.59 19.22 0 10.62 39.42 262 262 8.80 7.32 16 16 359.45 90.00 0 2.98 107.3 1317 296 20250124 190005.00 190500.00 112.1 69.59 19.22 0 10.92 57.33 377 377 8.61 3.21 5 5 359.45 90.00 0 2.62 112.1 1317 296 20250124 190005.00 190500.00 119.5 69.59 19.22 0 11.00 42.11 556 556 8.60 2.71 4 4 359.45 90.00 0 2.11 119.5 1317 296 20250124 190005.00 190500.00 126.9 69.59 19.22 0 10.89 16.60 777 596 9.30 4.31 31 62 359.45 90.00 0 1.73 126.9 1317 296 20250124 190005.00 190500.00 134.4 69.59 19.22 0 10.81 9.32 982 698 9.09 4.76 29 54 359.45 90.00 0 1.43 134.4 1317 296 20250124 190005.00 190500.00 144.9 69.59 19.22 0 10.73 12.85 1074 767 9.01 5.50 32 59 359.45 90.00 1 1.12 144.9 1317 296 20250124 190005.00 190500.00 155.4 69.59 19.22 0 10.70 -1.56 1035 855 9.13 8.12 43 90 359.45 90.00 2 0.86 155.4 1317 296 20250124 190005.00 190500.00 165.8 69.59 19.22 0 10.64 -0.92 1006 895 9.13 9.90 48 104 359.45 90.00 16 0.64 165.8 1317 296 20250124 190005.00 190500.00 179.5 69.59 19.22 0 10.61 2.55 818 865 9.16 11.25 45 111 359.45 90.00 44 0.38 179.5 1317 296 20250124 190005.00 190500.00 193.0 69.59 19.22 0 10.59 -4.06 792 882 9.22 16.16 51 134 359.45 90.00 74 0.16 193.0 1317 296 20250124 190005.00 190500.00 206.6 69.59 19.22 0 10.59 8.93 993 967 9.17 16.01 59 138 359.45 90.00 81 0.00 206.6 1317 296 20250124 190005.00 190500.00 223.0 69.59 19.22 0 10.70 -17.35 1135 1101 9.16 13.70 50 116 359.45 90.00 87 -0.00 223.0 1317 296 20250124 190005.00 190500.00 239.2 69.59 19.22 0 10.84 -24.28 1141 1183 9.26 12.87 44 109 359.45 90.00 92 -0.00 239.2 1317 296 20250124 190005.00 190500.00 255.7 69.59 19.22 0 10.96 -6.04 1175 1220 9.27 10.33 35 87 359.45 90.00 96 -0.00 255.7 1317 296 20250124 190005.00 190500.00 275.3 69.59 19.22 0 11.06 5.42 1266 1244 9.29 9.23 32 76 359.45 90.00 98 -0.00 275.3 1317 296 20250124 190005.00 190500.00 294.8 69.59 19.22 0 11.11 -1.02 1256 1334 9.38 10.19 34 86 359.45 90.00 99 -0.00 294.8 1317 296 20250124 190005.00 190500.00 314.6 69.59 19.22 0 11.12 -4.30 1209 1346 9.39 9.98 32 85 359.45 90.00 100 -0.00 314.6 1317 296 20250124 190005.00 190500.00 336.8 69.59 19.22 0 11.09 30.20 1251 1431 9.41 11.36 37 100 359.45 90.00 100 -0.00 336.8 1317 296 20250124 190005.00 190500.00 359.3 69.59 19.22 0 11.03 0.62 1308 1424 9.46 14.88 50 129 359.45 90.00 100 -0.00 359.3 1317 296 20250124 190005.00 190500.00 381.9 69.59 19.22 0 11.00 -19.94 1245 1486 9.44 15.08 49 137 359.45 90.00 100 -0.00 381.9 1317 296 20250124 190005.00 190500.00 407.3 69.59 19.22 0 10.94 43.05 1265 1456 9.45 17.77 59 160 359.45 90.00 100 -0.00 407.3 1317 296 20250124 190005.00 190500.00 432.9 69.59 19.22 0 10.89 2.80 1381 1588 9.51 23.77 82 221 359.45 90.00 100 -0.00 432.9 1317 296 20250124 190005.00 190500.00 458.5 69.59 19.22 0 10.87 43.31 1349 1635 9.51 24.77 84 239 359.45 90.00 100 -0.00 458.5 1317 296 20250124 190005.00 190500.00 486.5 69.59 19.22 0 10.77 93.97 1395 1629 9.53 34.26 113 313 359.45 90.00 100 -0.00 486.5 1317 296 20250124 190005.00 190500.00 515.3 69.59 19.22 0 10.68 -9.95 1516 1698 9.60 50.49 184 490 359.45 90.00 100 -0.00 515.3 1317 296 20250124 190005.00 190500.00 543.5 69.59 19.22 0 10.66 -12.00 1334 1836 9.64 55.30 174 555 359.45 90.00 100 -0.00 543.5 1317 296 20250124 190005.00 190500.00 574.3 69.59 19.22 0 10.61 -100.84 1330 1686 9.67 66.78 213 634 359.45 90.00 100 -0.00 574.3 1317 296 20250124 190005.00 190500.00 608.5 69.59 19.22 0 10.58 37.74 1363 2137 9.72 81.15 251 911 359.45 90.00 100 -0.00 608.5 1317 296 20250124 190005.00 190500.00 641.0 69.59 19.22 0 10.45 35.45 1000 1608 9.76 99.46 272 1005 359.45 90.00 100 -0.00 641.0 1317 296 20250124 190005.00 190500.00 660.5 69.59 19.22 2 10.40 34.19 77 219 10.67 156.78 184 1124 359.45 90.00 100 -0.00 660.5 1317 296 20250124 190500.00 191000.00 77.4 69.59 19.22 2 8.61 665.46 215 215 9.93 3735.04 0 0 359.45 90.00 0 5.07 77.4 1325 291 20250124 190500.00 191000.00 81.8 69.59 19.22 0 9.44 -41.58 211 211 9.20 142.00 0 0 359.45 90.00 0 4.78 81.8 1325 291 20250124 190500.00 191000.00 87.9 69.59 19.22 0 9.77 52.84 208 208 8.41 38.68 0 0 359.45 90.00 0 4.38 87.9 1325 291 20250124 190500.00 191000.00 92.4 69.59 19.22 0 9.93 29.72 207 207 8.55 33.52 0 0 359.45 90.00 0 4.06 92.4 1325 291 20250124 190500.00 191000.00 97.0 69.59 19.22 0 10.07 17.11 206 206 8.44 17.80 0 0 359.45 90.00 0 3.74 97.0 1325 291 20250124 190500.00 191000.00 102.8 69.59 19.22 0 10.29 21.38 196 196 8.58 10.18 26 26 359.45 90.00 0 3.32 102.8 1325 291 20250124 190500.00 191000.00 107.3 69.59 19.22 0 10.67 33.48 211 211 8.74 6.42 12 12 359.45 90.00 0 2.98 107.3 1325 291 20250124 190500.00 191000.00 112.0 69.59 19.22 0 10.92 49.72 371 371 8.61 3.08 5 5 359.45 90.00 0 2.62 112.0 1325 291 20250124 190500.00 191000.00 120.5 69.59 19.22 0 10.96 32.60 520 520 8.62 3.37 5 5 359.45 90.00 0 2.11 120.5 1325 291 20250124 190500.00 191000.00 126.9 69.59 19.22 0 10.88 20.80 706 613 9.33 4.84 31 67 359.45 90.00 0 1.73 126.9 1325 291 20250124 190500.00 191000.00 134.5 69.59 19.22 0 10.79 18.35 863 655 9.11 5.11 28 54 359.45 90.00 0 1.43 134.5 1325 291 20250124 190500.00 191000.00 145.0 69.59 19.22 0 10.75 14.35 954 790 9.03 5.54 28 58 359.45 90.00 1 1.12 145.0 1325 291 20250124 190500.00 191000.00 155.3 69.59 19.22 0 10.71 13.64 951 818 9.15 7.85 41 86 359.45 90.00 2 0.86 155.3 1325 291 20250124 190500.00 191000.00 166.0 69.59 19.22 0 10.70 -0.53 847 883 9.17 8.53 39 95 359.45 90.00 16 0.64 166.0 1325 291 20250124 190500.00 191000.00 179.4 69.59 19.22 0 10.64 5.04 835 852 9.16 10.65 44 105 359.45 90.00 44 0.38 179.4 1325 291 20250124 190500.00 191000.00 193.0 69.59 19.22 0 10.63 -15.40 822 797 9.23 14.31 51 118 359.45 90.00 74 0.16 193.0 1325 291 20250124 190500.00 191000.00 206.5 69.59 19.22 0 10.71 -15.22 927 964 9.20 12.70 44 106 359.45 90.00 81 0.00 206.5 1325 291 20250124 190500.00 191000.00 222.9 69.59 19.22 0 10.87 -34.27 994 1165 9.21 9.88 32 88 359.45 90.00 87 -0.00 222.9 1325 291 20250124 190500.00 191000.00 239.2 69.59 19.22 0 10.98 10.36 1125 1225 9.28 10.13 33 86 359.45 90.00 92 -0.00 239.2 1325 291 20250124 190500.00 191000.00 255.8 69.59 19.22 0 11.09 -12.96 1046 1246 9.30 8.01 24 68 359.45 90.00 96 -0.00 255.8 1325 291 20250124 190500.00 191000.00 275.4 69.59 19.22 0 11.14 6.00 1144 1319 9.33 7.90 25 69 359.45 90.00 98 -0.00 275.4 1325 291 20250124 190500.00 191000.00 294.9 69.59 19.22 0 11.15 -7.30 1148 1358 9.41 9.44 29 81 359.45 90.00 99 -0.00 294.9 1325 291 20250124 190500.00 191000.00 314.4 69.59 19.22 0 11.16 2.38 1207 1481 9.41 9.65 30 87 359.45 90.00 100 -0.00 314.4 1325 291 20250124 190500.00 191000.00 336.9 69.59 19.22 0 11.14 7.56 1254 1474 9.41 10.25 33 92 359.45 90.00 100 -0.00 336.9 1325 291 20250124 190500.00 191000.00 359.5 69.59 19.22 0 11.07 32.20 1386 1525 9.46 14.35 49 129 359.45 90.00 100 -0.00 359.5 1325 291 20250124 190500.00 191000.00 382.0 69.59 19.22 0 11.05 15.70 1339 1647 9.46 15.02 49 141 359.45 90.00 100 -0.00 382.0 1325 291 20250124 190500.00 191000.00 407.5 69.59 19.22 0 11.00 38.66 1278 1641 9.46 16.06 51 153 359.45 90.00 100 -0.00 407.5 1325 291 20250124 190500.00 191000.00 432.8 69.59 19.22 0 10.95 -32.95 1316 1562 9.50 20.06 67 185 359.45 90.00 100 -0.00 432.8 1325 291 20250124 190500.00 191000.00 458.4 69.59 19.22 0 10.87 8.42 1535 1521 9.49 25.08 94 225 359.45 90.00 100 -0.00 458.4 1325 291 20250124 190500.00 191000.00 486.7 69.59 19.22 0 10.82 -37.71 1402 1559 9.51 28.59 100 263 359.45 90.00 100 -0.00 486.7 1325 291 20250124 190500.00 191000.00 515.3 69.59 19.22 0 10.73 -52.38 1457 1535 9.56 39.03 141 354 359.45 90.00 100 -0.00 515.3 1325 291 20250124 190500.00 191000.00 543.8 69.59 19.22 0 10.66 24.61 1605 1669 9.59 51.33 197 492 359.45 90.00 100 -0.00 543.8 1325 291 20250124 190500.00 191000.00 573.3 69.59 19.22 0 10.52 11.51 2324 1126 9.59 71.43 448 629 359.45 90.00 100 -0.00 573.3 1325 291 20250124 190500.00 191000.00 608.2 69.59 19.22 0 10.50 20.79 1661 1458 9.62 81.68 334 724 359.45 90.00 100 -0.00 608.2 1325 291 20250124 190500.00 191000.00 641.0 69.59 19.22 0 10.54 76.88 1183 2026 9.72 85.44 242 948 359.45 90.00 100 -0.00 641.0 1325 291 20250124 190500.00 191000.00 660.4 69.59 19.22 0 10.49 -471.45 2551 2159 10.05 298.58 1399 2967 359.45 90.00 100 -0.00 660.4 1325 291 20250124 191000.00 191500.00 77.4 69.59 19.22 2 8.76 -801.45 215 215 9.71 1048.64 0 0 359.45 90.00 0 5.07 77.4 1324 294 20250124 191000.00 191500.00 82.1 69.59 19.22 0 9.44 2.27 211 211 8.37 130.23 0 0 359.45 90.00 0 4.78 82.1 1324 294 20250124 191000.00 191500.00 87.7 69.59 19.22 0 9.71 -21.64 208 208 8.43 46.65 0 0 359.45 90.00 0 4.38 87.7 1324 294 20250124 191000.00 191500.00 92.3 69.59 19.22 0 9.86 53.05 207 207 8.56 40.18 0 0 359.45 90.00 0 4.06 92.3 1324 294 20250124 191000.00 191500.00 96.9 69.59 19.22 0 10.12 16.82 206 206 8.48 15.70 0 0 359.45 90.00 0 3.74 96.9 1324 294 20250124 191000.00 191500.00 103.0 69.59 19.22 0 10.46 28.52 232 232 8.63 7.33 19 19 359.45 90.00 0 3.31 103.0 1324 294 20250124 191000.00 191500.00 107.3 69.59 19.22 0 10.76 50.04 293 293 8.80 5.68 13 13 359.45 90.00 0 2.98 107.3 1324 294 20250124 191000.00 191500.00 111.9 69.59 19.22 0 10.93 59.64 407 407 8.63 3.39 6 6 359.45 90.00 0 2.62 111.9 1324 294 20250124 191000.00 191500.00 119.7 69.59 19.22 0 10.98 40.34 565 565 8.60 2.96 5 5 359.45 90.00 0 2.11 119.7 1324 294 20250124 191000.00 191500.00 126.9 69.59 19.22 0 10.91 12.23 755 634 9.33 4.70 31 64 359.45 90.00 0 1.73 126.9 1324 294 20250124 191000.00 191500.00 134.6 69.59 19.22 0 10.87 16.82 839 720 9.14 4.52 24 51 359.45 90.00 0 1.43 134.6 1324 294 20250124 191000.00 191500.00 145.0 69.59 19.22 0 10.83 6.31 930 800 9.07 4.77 25 53 359.45 90.00 1 1.12 145.0 1324 294 20250124 191000.00 191500.00 155.3 69.59 19.22 0 10.79 10.89 1018 834 9.18 7.20 39 80 359.45 90.00 2 0.86 155.3 1324 294 20250124 191000.00 191500.00 165.9 69.59 19.22 0 10.80 -11.96 967 914 9.20 7.52 37 84 359.45 90.00 16 0.64 165.9 1324 294 20250124 191000.00 191500.00 179.4 69.59 19.22 0 10.81 7.94 899 953 9.21 8.59 36 88 359.45 90.00 44 0.38 179.4 1324 294 20250124 191000.00 191500.00 193.0 69.59 19.22 0 10.79 -7.71 943 938 9.27 11.97 44 104 359.45 90.00 74 0.16 193.0 1324 294 20250124 191000.00 191500.00 206.4 69.59 19.22 0 10.80 -4.15 1055 1028 9.23 12.21 43 100 359.45 90.00 81 0.00 206.4 1324 294 20250124 191000.00 191500.00 222.7 69.59 19.22 0 10.94 -7.50 1072 1240 9.25 10.17 33 88 359.45 90.00 87 -0.00 222.7 1324 294 20250124 191000.00 191500.00 239.2 69.59 19.22 0 11.06 -4.45 1106 1264 9.34 9.42 31 82 359.45 90.00 92 -0.00 239.2 1324 294 20250124 191000.00 191500.00 255.8 69.59 19.22 0 11.16 -13.09 1187 1323 9.36 8.06 27 71 359.45 90.00 96 -0.00 255.8 1324 294 20250124 191000.00 191500.00 275.2 69.59 19.22 0 11.21 5.26 1164 1357 9.38 7.55 24 67 359.45 90.00 98 -0.00 275.2 1324 294 20250124 191000.00 191500.00 294.7 69.59 19.22 0 11.23 -17.52 1212 1373 9.45 8.74 28 76 359.45 90.00 99 -0.00 294.7 1324 294 20250124 191000.00 191500.00 314.5 69.59 19.22 0 11.21 1.97 1290 1359 9.45 9.23 31 79 359.45 90.00 100 -0.00 314.5 1324 294 20250124 191000.00 191500.00 337.1 69.59 19.22 0 11.21 -7.50 1277 1447 9.45 9.65 32 86 359.45 90.00 100 -0.00 337.1 1324 294 20250124 191000.00 191500.00 359.4 69.59 19.22 0 11.16 20.56 1411 1477 9.50 12.33 44 111 359.45 90.00 100 -0.00 359.4 1324 294 20250124 191000.00 191500.00 382.0 69.59 19.22 0 11.13 5.78 1421 1609 9.49 13.25 46 124 359.45 90.00 100 -0.00 382.0 1324 294 20250124 191000.00 191500.00 407.7 69.59 19.22 0 11.09 -6.62 1367 1700 9.48 14.38 48 138 359.45 90.00 100 -0.00 407.7 1324 294 20250124 191000.00 191500.00 433.1 69.59 19.22 0 11.01 16.65 1398 1610 9.52 18.85 64 174 359.45 90.00 100 -0.00 433.1 1324 294 20250124 191000.00 191500.00 457.8 69.59 19.22 0 10.96 19.06 1435 1654 9.52 21.23 74 201 359.45 90.00 100 -0.00 457.8 1324 294 20250124 191000.00 191500.00 487.0 69.59 19.22 0 10.89 -7.68 1314 1817 9.56 26.16 84 269 359.45 90.00 100 -0.00 487.0 1324 294 20250124 191000.00 191500.00 515.4 69.59 19.22 0 10.75 29.68 1665 1681 9.59 44.27 172 418 359.45 90.00 100 -0.00 515.4 1324 294 20250124 191000.00 191500.00 543.6 69.59 19.22 0 10.74 92.00 1390 1768 9.62 44.69 146 437 359.45 90.00 100 -0.00 543.6 1324 294 20250124 191000.00 191500.00 574.9 69.59 19.22 0 10.61 145.40 1471 1671 9.63 60.85 216 582 359.45 90.00 100 -0.00 574.9 1324 294 20250124 191000.00 191500.00 608.5 69.59 19.22 0 10.61 259.54 930 1693 9.73 61.93 159 659 359.45 90.00 100 -0.00 608.5 1324 294 20250124 191000.00 191500.00 641.0 69.59 19.22 0 10.34 211.43 1513 1431 9.68 130.74 494 1142 359.45 90.00 100 -0.00 641.0 1324 294 20250124 191000.00 191500.00 660.5 69.59 19.22 1 10.04 -770.09 2407 24 10.03 308.90 3626 2088 359.45 90.00 100 -0.00 660.5 1324 294 20250124 191500.00 192000.00 77.4 69.59 19.22 2 9.18 -1588.62 215 215 9.94 521.29 0 0 359.45 90.00 0 5.07 77.4 1321 291 20250124 191500.00 192000.00 81.6 69.59 19.22 0 9.16 -40.75 212 212 8.80 323.31 0 0 359.45 90.00 0 4.78 81.6 1321 291 20250124 191500.00 192000.00 87.5 69.59 19.22 0 9.73 21.66 208 208 8.49 49.45 0 0 359.45 90.00 0 4.38 87.5 1321 291 20250124 191500.00 192000.00 92.3 69.59 19.22 0 9.95 -29.45 207 207 8.71 44.28 0 0 359.45 90.00 0 4.06 92.3 1321 291 20250124 191500.00 192000.00 96.9 69.59 19.22 0 10.22 11.64 206 206 8.47 13.76 0 0 359.45 90.00 0 3.74 96.9 1321 291 20250124 191500.00 192000.00 102.9 69.59 19.22 0 10.63 24.88 283 283 8.63 5.74 13 13 359.45 90.00 0 3.31 102.9 1321 291 20250124 191500.00 192000.00 107.3 69.59 19.22 0 10.80 44.20 342 342 8.79 6.04 12 12 359.45 90.00 0 2.98 107.3 1321 291 20250124 191500.00 192000.00 111.9 69.59 19.22 0 10.95 70.90 438 438 8.66 3.55 6 6 359.45 90.00 0 2.62 111.9 1321 291 20250124 191500.00 192000.00 119.5 69.59 19.22 0 11.00 36.63 559 559 8.61 3.11 5 5 359.45 90.00 0 2.11 119.5 1321 291 20250124 191500.00 192000.00 126.8 69.59 19.22 0 10.93 27.84 801 613 9.34 4.51 33 65 359.45 90.00 0 1.73 126.8 1321 291 20250124 191500.00 192000.00 134.5 69.59 19.22 0 10.87 9.64 915 690 9.16 4.67 28 54 359.45 90.00 0 1.43 134.5 1321 291 20250124 191500.00 192000.00 144.9 69.59 19.22 0 10.85 11.97 973 789 9.10 5.01 27 54 359.45 90.00 1 1.12 144.9 1321 291 20250124 191500.00 192000.00 155.4 69.59 19.22 0 10.82 17.86 1079 825 9.22 7.20 41 80 359.45 90.00 2 0.86 155.4 1321 291 20250124 191500.00 192000.00 165.8 69.59 19.22 0 10.84 4.71 996 984 9.23 7.69 37 87 359.45 90.00 16 0.64 165.8 1321 291 20250124 191500.00 192000.00 179.4 69.59 19.22 0 10.86 8.78 914 1026 9.26 8.75 36 93 359.45 90.00 44 0.38 179.4 1321 291 20250124 191500.00 192000.00 192.7 69.59 19.22 0 10.95 -10.81 930 1173 9.33 10.33 32 93 359.45 90.00 74 0.16 192.7 1321 291 20250124 191500.00 192000.00 206.5 69.59 19.22 0 11.10 -18.67 964 1494 9.35 7.83 24 82 359.45 90.00 81 0.00 206.5 1321 291 20250124 191500.00 192000.00 223.0 69.59 19.22 0 11.15 -7.50 1092 1654 9.35 7.58 23 80 359.45 90.00 87 -0.00 223.0 1321 291 20250124 191500.00 192000.00 239.3 69.59 19.22 0 11.19 -16.38 1138 1615 9.41 8.48 26 84 359.45 90.00 92 -0.00 239.3 1321 291 20250124 191500.00 192000.00 255.8 69.59 19.22 0 11.22 -11.01 1224 1455 9.38 7.85 26 71 359.45 90.00 96 -0.00 255.8 1321 291 20250124 191500.00 192000.00 275.5 69.59 19.22 0 11.25 -11.70 1200 1416 9.41 7.40 25 68 359.45 90.00 98 -0.00 275.5 1321 291 20250124 191500.00 192000.00 294.8 69.59 19.22 0 11.26 -14.74 1209 1462 9.47 8.71 28 78 359.45 90.00 99 -0.00 294.8 1321 291 20250124 191500.00 192000.00 314.6 69.59 19.22 0 11.24 21.86 1234 1467 9.47 9.03 29 81 359.45 90.00 100 -0.00 314.6 1321 291 20250124 191500.00 192000.00 337.0 69.59 19.22 0 11.22 14.13 1273 1515 9.46 9.37 31 86 359.45 90.00 100 -0.00 337.0 1321 291 20250124 191500.00 192000.00 359.5 69.59 19.22 0 11.18 2.67 1338 1469 9.51 11.89 41 107 359.45 90.00 100 -0.00 359.5 1321 291 20250124 191500.00 192000.00 382.1 69.59 19.22 0 11.13 -2.40 1351 1448 9.48 12.52 43 111 359.45 90.00 100 -0.00 382.1 1321 291 20250124 191500.00 192000.00 407.6 69.59 19.22 0 11.06 2.91 1458 1419 9.47 14.83 56 131 359.45 90.00 100 -0.00 407.6 1321 291 20250124 191500.00 192000.00 433.0 69.59 19.22 0 10.99 16.48 1572 1386 9.50 19.25 75 163 359.45 90.00 100 -0.00 433.0 1321 291 20250124 191500.00 192000.00 457.8 69.59 19.22 0 10.95 30.50 1549 1383 9.52 21.22 87 188 359.45 90.00 100 -0.00 457.8 1321 291 20250124 191500.00 192000.00 487.2 69.59 19.22 0 10.90 18.27 1497 1516 9.54 24.71 95 231 359.45 90.00 100 -0.00 487.2 1321 291 20250124 191500.00 192000.00 515.2 69.59 19.22 0 10.80 -10.57 1468 1426 9.59 36.52 133 313 359.45 90.00 100 -0.00 515.2 1321 291 20250124 191500.00 192000.00 543.8 69.59 19.22 0 10.72 -24.76 1706 1515 9.59 46.53 188 412 359.45 90.00 100 -0.00 543.8 1321 291 20250124 191500.00 192000.00 575.1 69.59 19.22 0 10.65 31.65 1577 1390 9.60 54.78 210 458 359.45 90.00 100 -0.00 575.1 1321 291 20250124 191500.00 192000.00 608.0 69.59 19.22 0 10.63 125.83 1215 1789 9.69 63.67 190 644 359.45 90.00 100 -0.00 608.0 1321 291 20250124 191500.00 192000.00 641.0 69.59 19.22 0 10.41 128.94 1062 1499 9.72 104.60 305 995 359.45 90.00 100 -0.00 641.0 1321 291 20250124 191500.00 192000.00 660.5 69.59 19.22 0 10.35 48.33 1722 1184 10.06 311.36 1384 2513 359.45 90.00 100 -0.00 660.5 1321 291 20250124 192000.00 192500.00 77.3 69.59 19.22 2 8.73 -1604.93 215 215 10.45 1208.11 0 0 359.45 90.00 0 5.07 77.3 1319 289 20250124 192000.00 192500.00 81.8 69.59 19.22 0 9.24 180.66 212 212 9.09 161.52 0 0 359.45 90.00 0 4.78 81.8 1319 289 20250124 192000.00 192500.00 88.8 69.59 19.22 0 9.68 165.89 209 209 8.81 97.75 0 0 359.45 90.00 0 4.38 88.8 1319 289 20250124 192000.00 192500.00 92.3 69.59 19.22 0 9.94 69.98 207 207 8.73 50.84 0 0 359.45 90.00 0 4.06 92.3 1319 289 20250124 192000.00 192500.00 96.9 69.59 19.22 0 10.16 45.63 206 206 8.61 19.25 0 0 359.45 90.00 0 3.74 96.9 1319 289 20250124 192000.00 192500.00 102.8 69.59 19.22 0 10.48 42.11 227 227 8.70 8.16 22 22 359.45 90.00 0 3.31 102.8 1319 289 20250124 192000.00 192500.00 107.3 69.59 19.22 0 10.79 43.39 355 355 8.94 6.95 15 15 359.45 90.00 0 2.98 107.3 1319 289 20250124 192000.00 192500.00 112.2 69.59 19.22 0 10.98 71.42 450 450 8.73 3.77 7 7 359.45 90.00 0 2.61 112.2 1319 289 20250124 192000.00 192500.00 119.5 69.59 19.22 0 11.05 42.47 573 573 8.66 3.21 5 5 359.45 90.00 0 2.11 119.5 1319 289 20250124 192000.00 192500.00 126.9 69.59 19.22 0 10.96 11.20 849 595 9.38 4.72 35 65 359.45 90.00 0 1.73 126.9 1319 289 20250124 192000.00 192500.00 134.4 69.59 19.22 0 10.92 8.02 934 663 9.22 4.91 30 56 359.45 90.00 0 1.43 134.4 1319 289 20250124 192000.00 192500.00 144.8 69.59 19.22 0 10.93 12.43 966 785 9.15 4.84 26 51 359.45 90.00 1 1.12 144.8 1319 289 20250124 192000.00 192500.00 155.2 69.59 19.22 0 10.95 18.66 1042 859 9.29 6.38 36 73 359.45 90.00 2 0.86 155.2 1319 289 20250124 192000.00 192500.00 165.8 69.59 19.22 0 11.03 -7.76 1020 983 9.32 6.19 31 71 359.45 90.00 16 0.64 165.8 1319 289 20250124 192000.00 192500.00 179.4 69.59 19.22 0 11.14 -16.67 1007 1107 9.37 6.23 27 68 359.45 90.00 44 0.38 179.4 1319 289 20250124 192000.00 192500.00 192.8 69.59 19.22 0 11.22 -20.98 946 1181 9.45 7.18 24 67 359.45 90.00 74 0.16 192.8 1319 289 20250124 192000.00 192500.00 206.6 69.59 19.22 0 11.25 -5.38 1025 1381 9.43 6.93 22 67 359.45 90.00 81 0.00 206.6 1319 289 20250124 192000.00 192500.00 222.9 69.59 19.22 0 11.26 1.21 1080 1587 9.43 7.10 22 73 359.45 90.00 87 -0.00 222.9 1319 289 20250124 192000.00 192500.00 239.5 69.59 19.22 0 11.26 -9.33 1152 1673 9.49 8.83 26 88 359.45 90.00 92 -0.00 239.5 1319 289 20250124 192000.00 192500.00 256.0 69.59 19.22 0 11.30 -12.03 1147 1782 9.48 7.81 23 83 359.45 90.00 96 -0.00 256.0 1319 289 20250124 192000.00 192500.00 275.7 69.59 19.22 0 11.32 5.83 1155 1882 9.48 7.41 22 82 359.45 90.00 98 -0.00 275.7 1319 289 20250124 192000.00 192500.00 294.8 69.59 19.22 0 11.30 6.97 1218 1909 9.52 8.89 27 98 359.45 90.00 99 -0.00 294.8 1319 289 20250124 192000.00 192500.00 314.6 69.59 19.22 0 11.28 -7.41 1247 1957 9.50 9.34 28 102 359.45 90.00 100 -0.00 314.6 1319 289 20250124 192000.00 192500.00 337.0 69.59 19.22 0 11.25 12.61 1253 1924 9.50 9.71 29 103 359.45 90.00 100 -0.00 337.0 1319 289 20250124 192000.00 192500.00 359.7 69.59 19.22 0 11.19 2.82 1284 1828 9.53 11.92 39 127 359.45 90.00 100 -0.00 359.7 1319 289 20250124 192000.00 192500.00 380.9 69.59 19.22 0 11.15 6.32 1292 1854 9.53 13.20 41 137 359.45 90.00 100 -0.00 380.9 1319 289 20250124 192000.00 192500.00 407.6 69.59 19.22 0 11.06 -0.32 1239 1864 9.49 14.76 44 153 359.45 90.00 100 -0.00 407.6 1319 289 20250124 192000.00 192500.00 432.9 69.59 19.22 0 10.96 23.51 1347 1788 9.52 21.32 68 209 359.45 90.00 100 -0.00 432.9 1319 289 20250124 192000.00 192500.00 458.4 69.59 19.22 0 10.89 4.23 1403 1865 9.52 25.33 83 258 359.45 90.00 100 -0.00 458.4 1319 289 20250124 192000.00 192500.00 486.6 69.59 19.22 0 10.87 72.90 1209 2020 9.57 26.81 80 305 359.45 90.00 100 -0.00 486.6 1319 289 20250124 192000.00 192500.00 515.1 69.59 19.22 0 10.76 28.43 1265 1946 9.60 38.72 116 412 359.45 90.00 100 -0.00 515.1 1319 289 20250124 192000.00 192500.00 543.9 69.59 19.22 0 10.65 37.20 1611 1916 9.60 55.12 199 559 359.45 90.00 100 -0.00 543.9 1319 289 20250124 192000.00 192500.00 574.0 69.59 19.22 0 10.59 -8.44 1414 1767 9.61 62.58 208 610 359.45 90.00 100 -0.00 574.0 1319 289 20250124 192000.00 192500.00 608.1 69.59 19.22 0 10.44 132.41 2385 1665 9.62 109.12 569 1040 359.45 90.00 100 -0.00 608.1 1319 289 20250124 192000.00 192500.00 641.0 69.59 19.22 0 10.50 -136.38 1510 2153 9.71 100.15 334 1102 359.45 90.00 100 -0.00 641.0 1319 289 20250124 192000.00 192500.00 660.5 69.59 19.22 1 9.93 998.15 2162 22 10.02 364.90 3990 2326 359.45 90.00 100 -0.00 660.5 1319 289 20250124 192500.00 193000.00 77.3 69.59 19.22 2 8.64 -229.72 215 215 10.32 949.94 0 0 359.45 90.00 0 5.07 77.3 1318 818 20250124 192500.00 193000.00 81.7 69.59 19.22 2 9.12 -419.22 212 212 9.47 424.69 0 0 359.45 90.00 0 4.78 81.7 1318 818 20250124 192500.00 193000.00 88.0 69.59 19.22 0 9.61 -1.08 209 209 8.47 70.20 0 0 359.45 90.00 0 4.38 88.0 1318 818 20250124 192500.00 193000.00 92.4 69.59 19.22 0 9.87 22.13 207 207 8.60 46.83 0 0 359.45 90.00 0 4.06 92.4 1318 818 20250124 192500.00 193000.00 97.1 69.59 19.22 0 10.11 4.97 206 206 8.53 19.05 0 0 359.45 90.00 0 3.74 97.1 1318 818 20250124 192500.00 193000.00 102.9 69.59 19.22 0 10.45 38.98 207 207 8.75 8.92 24 24 359.45 90.00 0 3.31 102.9 1318 818 20250124 192500.00 193000.00 107.3 69.59 19.22 0 10.81 36.29 268 268 8.97 6.02 14 14 359.45 90.00 0 2.98 107.3 1318 818 20250124 192500.00 193000.00 112.0 69.59 19.22 0 10.96 53.46 410 410 8.82 3.62 7 7 359.45 90.00 0 2.61 112.0 1318 818 20250124 192500.00 193000.00 119.7 69.59 19.22 0 11.02 50.61 511 511 8.72 3.01 5 5 359.45 90.00 0 2.11 119.7 1318 818 20250124 192500.00 193000.00 126.8 69.59 19.22 0 10.96 28.99 720 587 9.44 4.66 34 70 359.45 90.00 0 1.73 126.8 1318 818 20250124 192500.00 193000.00 134.6 69.59 19.22 0 10.91 24.02 829 697 9.20 4.58 26 53 359.45 90.00 0 1.43 134.6 1318 818 20250124 192500.00 193000.00 144.8 69.59 19.22 0 10.90 10.72 846 749 9.15 4.63 23 51 359.45 90.00 1 1.12 144.8 1318 818 20250124 192500.00 193000.00 155.3 69.59 19.22 0 10.87 7.29 871 852 9.29 7.12 35 83 359.45 90.00 2 0.86 155.3 1318 818 20250124 192500.00 193000.00 165.8 69.59 19.22 0 10.87 -0.80 883 993 9.29 8.24 35 92 359.45 90.00 16 0.64 165.8 1318 818 20250124 192500.00 193000.00 179.3 69.59 19.22 0 10.91 5.09 927 1048 9.30 8.84 36 93 359.45 90.00 44 0.38 179.3 1318 818 20250124 192500.00 193000.00 192.9 69.59 19.22 0 10.98 32.16 893 1065 9.37 10.17 33 90 359.45 90.00 74 0.16 192.9 1318 818 20250124 192500.00 193000.00 206.4 69.59 19.22 0 11.07 29.35 988 1246 9.37 8.95 29 83 359.45 90.00 81 0.00 206.4 1318 818 20250124 192500.00 193000.00 222.9 69.59 19.22 0 11.17 17.67 999 1388 9.38 7.63 23 73 359.45 90.00 87 -0.00 222.9 1318 818 20250124 192500.00 193000.00 239.2 69.59 19.22 0 11.22 14.22 1036 1413 9.46 8.27 25 78 359.45 90.00 92 -0.00 239.2 1318 818 20250124 192500.00 193000.00 256.2 69.59 19.22 0 11.26 30.84 1082 1461 9.46 7.85 24 74 359.45 90.00 96 -0.00 256.2 1318 818 20250124 192500.00 193000.00 275.4 69.59 19.22 0 11.30 15.39 1124 1516 9.44 7.12 21 67 359.45 90.00 98 -0.00 275.4 1318 818 20250124 192500.00 193000.00 294.8 69.59 19.22 0 11.32 17.58 1127 1565 9.52 8.01 24 79 359.45 90.00 99 -0.00 294.8 1318 818 20250124 192500.00 193000.00 314.5 69.59 19.22 0 11.30 13.14 1153 1566 9.50 8.37 25 79 359.45 90.00 100 -0.00 314.5 1318 818 20250124 192500.00 193000.00 337.1 69.59 19.22 0 11.27 25.47 1218 1648 9.49 9.16 28 88 359.45 90.00 100 -0.00 337.1 1318 818 20250124 192500.00 193000.00 359.5 69.59 19.22 0 11.20 14.19 1243 1617 9.52 11.59 36 110 359.45 90.00 100 -0.00 359.5 1318 818 20250124 192500.00 193000.00 382.2 69.59 19.22 0 11.14 21.55 1303 1660 9.50 12.86 41 122 359.45 90.00 100 -0.00 382.2 1318 818 20250124 192500.00 193000.00 407.6 69.59 19.22 0 11.11 22.62 1148 1685 9.50 12.83 38 129 359.45 90.00 100 -0.00 407.6 1318 818 20250124 192500.00 193000.00 432.9 69.59 19.22 0 10.99 2.59 1303 1501 9.52 18.91 64 173 359.45 90.00 100 -0.00 432.9 1318 818 20250124 192500.00 193000.00 458.4 69.59 19.22 0 10.92 44.62 1284 1557 9.51 21.86 71 201 359.45 90.00 100 -0.00 458.4 1318 818 20250124 192500.00 193000.00 486.7 69.59 19.22 0 10.82 7.64 1249 1443 9.51 26.48 87 237 359.45 90.00 100 -0.00 486.7 1318 818 20250124 192500.00 193000.00 515.4 69.59 19.22 0 10.73 6.25 1438 1623 9.56 40.53 141 377 359.45 90.00 100 -0.00 515.4 1318 818 20250124 192500.00 193000.00 543.9 69.59 19.22 0 10.63 -29.44 1279 1585 9.57 48.38 158 457 359.45 90.00 100 -0.00 543.9 1318 818 20250124 192500.00 193000.00 575.2 69.59 19.22 0 10.65 53.38 1388 1982 9.61 54.36 174 574 359.45 90.00 100 -0.00 575.2 1318 818 20250124 192500.00 193000.00 608.2 69.59 19.22 0 10.49 85.89 1539 1689 9.63 85.53 309 806 359.45 90.00 100 -0.00 608.2 1318 818 20250124 192500.00 193000.00 640.9 69.59 19.22 0 10.46 79.12 2052 2375 9.69 125.91 502 1380 359.45 90.00 100 -0.00 640.9 1318 818 20250124 192500.00 193000.00 660.4 69.59 19.22 0 10.56 338.24 460 1596 10.23 147.09 292 2209 359.45 90.00 100 -0.00 660.4 1318 818 20250124 193000.00 193500.00 77.4 69.59 19.22 2 9.35 -1672.28 215 215 9.83 479.91 0 0 359.45 90.00 0 5.07 77.4 1317 291 20250124 193000.00 193500.00 82.4 69.59 19.22 2 9.39 -66.84 212 212 9.74 151.32 0 0 359.45 90.00 0 4.78 82.4 1317 291 20250124 193000.00 193500.00 87.5 69.59 19.22 0 9.85 20.05 209 209 8.63 50.87 0 0 359.45 90.00 0 4.38 87.5 1317 291 20250124 193000.00 193500.00 92.4 69.59 19.22 0 10.23 -21.91 207 207 8.89 36.07 0 0 359.45 90.00 0 4.06 92.4 1317 291 20250124 193000.00 193500.00 97.0 69.59 19.22 0 10.44 35.38 206 206 8.61 10.93 0 0 359.45 90.00 0 3.74 97.0 1317 291 20250124 193000.00 193500.00 103.5 69.59 19.22 0 10.70 37.18 238 238 9.00 8.54 21 21 359.45 90.00 0 3.31 103.5 1317 291 20250124 193000.00 193500.00 107.3 69.59 19.22 0 10.92 55.03 219 219 9.06 5.40 13 13 359.45 90.00 0 2.98 107.3 1317 291 20250124 193000.00 193500.00 112.1 69.59 19.22 0 11.05 46.06 375 375 8.96 3.28 6 6 359.45 90.00 0 2.61 112.1 1317 291 20250124 193000.00 193500.00 119.7 69.59 19.22 0 11.11 37.01 497 497 8.88 2.87 5 5 359.45 90.00 0 2.11 119.7 1317 291 20250124 193000.00 193500.00 126.9 69.59 19.22 0 11.04 26.33 741 610 9.47 4.49 33 67 359.45 90.00 0 1.73 126.9 1317 291 20250124 193000.00 193500.00 134.7 69.59 19.22 0 11.00 16.94 792 679 9.27 4.31 24 50 359.45 90.00 0 1.43 134.7 1317 291 20250124 193000.00 193500.00 144.9 69.59 19.22 0 10.96 19.52 810 744 9.19 4.62 22 48 359.45 90.00 1 1.12 144.9 1317 291 20250124 193000.00 193500.00 155.4 69.59 19.22 0 10.94 21.11 811 851 9.33 6.79 30 75 359.45 90.00 2 0.86 155.4 1317 291 20250124 193000.00 193500.00 165.9 69.59 19.22 0 10.92 1.22 890 926 9.31 7.49 34 82 359.45 90.00 16 0.64 165.9 1317 291 20250124 193000.00 193500.00 179.6 69.59 19.22 0 10.99 2.04 758 991 9.36 7.41 27 78 359.45 90.00 44 0.38 179.6 1317 291 20250124 193000.00 193500.00 192.9 69.59 19.22 0 10.99 2.77 929 931 9.38 9.40 35 84 359.45 90.00 74 0.16 192.9 1317 291 20250124 193000.00 193500.00 206.5 69.59 19.22 0 11.10 -9.49 921 1109 9.37 7.83 25 70 359.45 90.00 81 0.00 206.5 1317 291 20250124 193000.00 193500.00 222.9 69.59 19.22 0 11.19 0.09 1007 1242 9.37 7.00 22 62 359.45 90.00 87 -0.00 222.9 1317 291 20250124 193000.00 193500.00 239.5 69.59 19.22 0 11.23 1.98 1060 1277 9.43 7.75 24 67 359.45 90.00 92 -0.00 239.5 1317 291 20250124 193000.00 193500.00 255.7 69.59 19.22 0 11.29 -4.61 1036 1321 9.45 6.99 21 63 359.45 90.00 96 -0.00 255.7 1317 291 20250124 193000.00 193500.00 275.4 69.59 19.22 0 11.32 -1.65 1108 1353 9.44 6.89 21 59 359.45 90.00 98 -0.00 275.4 1317 291 20250124 193000.00 193500.00 294.8 69.59 19.22 0 11.33 -2.17 1147 1360 9.51 7.98 25 69 359.45 90.00 99 -0.00 294.8 1317 291 20250124 193000.00 193500.00 314.5 69.59 19.22 0 11.31 11.74 1178 1355 9.49 8.22 26 70 359.45 90.00 100 -0.00 314.5 1317 291 20250124 193000.00 193500.00 337.1 69.59 19.22 0 11.27 18.06 1185 1409 9.48 8.67 27 76 359.45 90.00 100 -0.00 337.1 1317 291 20250124 193000.00 193500.00 359.6 69.59 19.22 0 11.21 -6.08 1229 1494 9.53 11.00 35 101 359.45 90.00 100 -0.00 359.6 1317 291 20250124 193000.00 193500.00 382.0 69.59 19.22 0 11.16 -9.92 1236 1528 9.50 11.99 38 110 359.45 90.00 100 -0.00 382.0 1317 291 20250124 193000.00 193500.00 407.6 69.59 19.22 0 11.09 10.46 1243 1542 9.50 13.61 44 127 359.45 90.00 100 -0.00 407.6 1317 291 20250124 193000.00 193500.00 432.9 69.59 19.22 0 11.04 24.98 1195 1624 9.55 17.14 53 166 359.45 90.00 100 -0.00 432.9 1317 291 20250124 193000.00 193500.00 458.3 69.59 19.22 0 10.94 15.72 1278 1619 9.54 21.43 70 208 359.45 90.00 100 -0.00 458.3 1317 291 20250124 193000.00 193500.00 486.5 69.59 19.22 0 10.85 27.09 1401 1615 9.54 27.97 95 260 359.45 90.00 100 -0.00 486.5 1317 291 20250124 193000.00 193500.00 515.1 69.59 19.22 0 10.82 -33.39 1322 1699 9.60 34.78 110 330 359.45 90.00 100 -0.00 515.1 1317 291 20250124 193000.00 193500.00 543.8 69.59 19.22 0 10.75 11.47 1270 1758 9.62 41.49 128 411 359.45 90.00 100 -0.00 543.8 1317 291 20250124 193000.00 193500.00 573.4 69.59 19.22 0 10.60 61.40 1676 1601 9.61 66.38 257 594 359.45 90.00 100 -0.00 573.4 1317 291 20250124 193000.00 193500.00 607.9 69.59 19.22 0 10.53 67.43 1359 1538 9.64 74.71 253 679 359.45 90.00 100 -0.00 607.9 1317 291 20250124 193000.00 193500.00 641.0 69.59 19.22 0 10.43 -61.37 1506 1689 9.70 110.40 404 1076 359.45 90.00 100 -0.00 641.0 1317 291 20250124 193000.00 193500.00 660.5 69.59 19.22 0 10.44 139.49 1351 1236 10.05 227.37 822 1842 359.45 90.00 100 -0.00 660.5 1317 291 20250124 193500.00 194000.00 77.3 69.59 19.22 2 9.08 -1864.46 216 216 10.35 728.63 0 0 359.45 90.00 0 5.07 77.3 1316 292 20250124 193500.00 194000.00 82.1 69.59 19.22 2 8.98 -75.81 212 212 9.76 362.13 0 0 359.45 90.00 0 4.78 82.1 1316 292 20250124 193500.00 194000.00 87.8 69.59 19.22 0 9.55 -134.95 209 209 8.49 72.46 0 0 359.45 90.00 0 4.38 87.8 1316 292 20250124 193500.00 194000.00 92.3 69.59 19.22 0 9.90 -61.14 207 207 8.59 42.01 0 0 359.45 90.00 0 4.06 92.3 1316 292 20250124 193500.00 194000.00 97.0 69.59 19.22 0 10.15 18.58 206 206 8.45 15.63 0 0 359.45 90.00 0 3.74 97.0 1316 292 20250124 193500.00 194000.00 102.9 69.59 19.22 0 10.48 32.59 189 189 8.62 7.09 17 17 359.45 90.00 0 3.31 102.9 1316 292 20250124 193500.00 194000.00 107.3 69.59 19.22 0 10.80 32.75 195 195 8.82 4.90 10 10 359.45 90.00 0 2.97 107.3 1316 292 20250124 193500.00 194000.00 112.0 69.59 19.22 0 10.99 36.03 338 338 8.71 2.86 5 5 359.45 90.00 0 2.61 112.0 1316 292 20250124 193500.00 194000.00 119.5 69.59 19.22 0 11.03 17.86 513 513 8.59 2.74 4 4 359.45 90.00 0 2.11 119.5 1316 292 20250124 193500.00 194000.00 126.9 69.59 19.22 0 10.98 23.17 690 609 9.40 4.24 28 61 359.45 90.00 0 1.73 126.9 1316 292 20250124 193500.00 194000.00 134.5 69.59 19.22 0 10.97 23.29 690 655 9.23 3.59 19 44 359.45 90.00 0 1.43 134.5 1316 292 20250124 193500.00 194000.00 144.7 69.59 19.22 0 10.93 13.45 726 705 9.15 3.89 19 44 359.45 90.00 1 1.12 144.7 1316 292 20250124 193500.00 194000.00 155.4 69.59 19.22 0 10.88 15.51 778 845 9.26 6.26 28 72 359.45 90.00 2 0.86 155.4 1316 292 20250124 193500.00 194000.00 166.0 69.59 19.22 0 10.82 0.24 907 912 9.23 7.75 36 85 359.45 90.00 16 0.64 166.0 1316 292 20250124 193500.00 194000.00 179.4 69.59 19.22 0 10.82 -1.84 898 959 9.25 9.13 38 94 359.45 90.00 44 0.38 179.4 1316 292 20250124 193500.00 194000.00 192.8 69.59 19.22 0 10.86 -27.88 901 914 9.31 11.53 39 94 359.45 90.00 74 0.16 192.8 1316 292 20250124 193500.00 194000.00 206.4 69.59 19.22 0 10.94 -8.66 996 1027 9.30 9.76 35 84 359.45 90.00 81 0.00 206.4 1316 292 20250124 193500.00 194000.00 222.8 69.59 19.22 0 11.07 -8.54 1027 1151 9.30 7.83 26 68 359.45 90.00 87 -0.00 222.8 1316 292 20250124 193500.00 194000.00 239.2 69.59 19.22 0 11.16 8.08 1044 1164 9.38 8.00 25 66 359.45 90.00 92 -0.00 239.2 1316 292 20250124 193500.00 194000.00 255.7 69.59 19.22 0 11.23 6.62 1119 1172 9.39 7.18 24 59 359.45 90.00 96 -0.00 255.7 1316 292 20250124 193500.00 194000.00 275.3 69.59 19.22 0 11.29 5.34 1098 1229 9.42 6.72 21 56 359.45 90.00 98 -0.00 275.3 1316 292 20250124 193500.00 194000.00 294.8 69.59 19.22 0 11.30 2.64 1143 1203 9.49 7.83 26 65 359.45 90.00 99 -0.00 294.8 1316 292 20250124 193500.00 194000.00 314.6 69.59 19.22 0 11.27 24.82 1232 1200 9.47 8.52 29 69 359.45 90.00 100 -0.00 314.6 1316 292 20250124 193500.00 194000.00 337.0 69.59 19.22 0 11.23 0.22 1262 1238 9.47 9.25 31 75 359.45 90.00 100 -0.00 337.0 1316 292 20250124 193500.00 194000.00 359.4 69.59 19.22 0 11.18 8.87 1389 1247 9.52 11.42 45 100 359.45 90.00 100 -0.00 359.4 1316 292 20250124 193500.00 194000.00 382.1 69.59 19.22 0 11.15 -29.61 1373 1401 9.50 12.34 44 109 359.45 90.00 100 -0.00 382.1 1316 292 20250124 193500.00 194000.00 407.6 69.59 19.22 0 11.07 4.53 1559 1404 9.47 15.28 59 130 359.45 90.00 100 -0.00 407.6 1316 292 20250124 193500.00 194000.00 433.0 69.59 19.22 0 10.99 38.99 1601 1445 9.52 20.19 81 179 359.45 90.00 100 -0.00 433.0 1316 292 20250124 193500.00 194000.00 457.2 69.59 19.22 0 10.96 -34.57 1478 1563 9.55 22.04 83 211 359.45 90.00 100 -0.00 457.2 1316 292 20250124 193500.00 194000.00 486.5 69.59 19.22 0 10.93 -6.22 1440 1798 9.55 24.99 84 246 359.45 90.00 100 -0.00 486.5 1316 292 20250124 193500.00 194000.00 515.2 69.59 19.22 0 10.81 23.04 1367 1608 9.60 35.50 120 333 359.45 90.00 100 -0.00 515.2 1316 292 20250124 193500.00 194000.00 543.7 69.59 19.22 0 10.68 -3.24 1489 1596 9.60 50.41 178 455 359.45 90.00 100 -0.00 543.7 1316 292 20250124 193500.00 194000.00 574.6 69.59 19.22 0 10.72 78.10 1083 1816 9.67 45.66 128 489 359.45 90.00 100 -0.00 574.6 1316 292 20250124 193500.00 194000.00 607.7 69.59 19.22 0 10.58 -22.66 1473 1775 9.67 73.82 252 715 359.45 90.00 100 -0.00 607.7 1316 292 20250124 193500.00 194000.00 640.9 69.59 19.22 0 10.30 54.64 2071 1365 9.67 150.81 763 1336 359.45 90.00 100 -0.00 640.9 1316 292 20250124 193500.00 194000.00 660.4 69.59 19.22 0 10.22 -398.68 2590 1039 10.05 433.21 2780 3510 359.45 90.00 100 -0.00 660.4 1316 292 20250124 194000.00 194500.00 77.4 69.59 19.22 2 8.22 1251.63 216 216 10.23 4186.09 0 0 359.45 90.00 0 5.07 77.4 1320 286 20250124 194000.00 194500.00 82.0 69.59 19.22 2 8.96 -181.33 212 212 9.18 272.99 0 0 359.45 90.00 0 4.78 82.0 1320 286 20250124 194000.00 194500.00 88.1 69.59 19.22 0 9.53 114.40 209 209 8.47 74.72 0 0 359.45 90.00 0 4.38 88.1 1320 286 20250124 194000.00 194500.00 92.4 69.59 19.22 0 10.00 28.72 208 208 8.61 30.97 0 0 359.45 90.00 0 4.06 92.4 1320 286 20250124 194000.00 194500.00 96.9 69.59 19.22 0 10.21 54.71 206 206 8.47 13.29 0 0 359.45 90.00 0 3.73 96.9 1320 286 20250124 194000.00 194500.00 103.0 69.59 19.22 0 10.58 30.72 204 204 8.69 5.77 16 16 359.45 90.00 0 3.31 103.0 1320 286 20250124 194000.00 194500.00 107.3 69.59 19.22 0 10.81 36.09 264 264 8.83 5.11 11 11 359.45 90.00 0 2.97 107.3 1320 286 20250124 194000.00 194500.00 112.0 69.59 19.22 0 10.95 46.88 378 378 8.67 3.21 6 6 359.45 90.00 0 2.61 112.0 1320 286 20250124 194000.00 194500.00 119.4 69.59 19.22 0 10.99 44.26 557 557 8.61 3.02 5 5 359.45 90.00 0 2.11 119.4 1320 286 20250124 194000.00 194500.00 127.0 69.59 19.22 0 10.91 40.73 725 583 9.35 4.67 31 64 359.45 90.00 0 1.73 127.0 1320 286 20250124 194000.00 194500.00 134.6 69.59 19.22 0 10.86 24.01 882 616 9.14 4.36 27 49 359.45 90.00 0 1.43 134.6 1320 286 20250124 194000.00 194500.00 144.8 69.59 19.22 0 10.84 19.88 842 704 9.09 4.50 23 48 359.45 90.00 1 1.12 144.8 1320 286 20250124 194000.00 194500.00 155.4 69.59 19.22 0 10.77 -8.81 976 794 9.19 7.55 39 80 359.45 90.00 2 0.86 155.4 1320 286 20250124 194000.00 194500.00 165.9 69.59 19.22 0 10.74 6.79 1087 881 9.18 8.94 48 97 359.45 90.00 16 0.64 165.9 1320 286 20250124 194000.00 194500.00 179.5 69.59 19.22 0 10.73 -18.20 952 901 9.20 10.00 45 100 359.45 90.00 44 0.38 179.5 1320 286 20250124 194000.00 194500.00 192.9 69.59 19.22 0 10.75 3.96 955 868 9.27 13.16 50 108 359.45 90.00 74 0.16 192.9 1320 286 20250124 194000.00 194500.00 206.4 69.59 19.22 0 10.80 -15.72 1058 971 9.25 11.82 46 102 359.45 90.00 81 0.00 206.4 1320 286 20250124 194000.00 194500.00 222.7 69.59 19.22 0 10.93 -4.26 1137 1140 9.26 9.99 36 86 359.45 90.00 87 -0.00 222.7 1320 286 20250124 194000.00 194500.00 239.3 69.59 19.22 0 11.05 39.12 1187 1209 9.33 9.76 34 82 359.45 90.00 92 -0.00 239.3 1320 286 20250124 194000.00 194500.00 255.8 69.59 19.22 0 11.14 17.00 1209 1195 9.33 8.01 28 66 359.45 90.00 96 -0.00 255.8 1320 286 20250124 194000.00 194500.00 275.3 69.59 19.22 0 11.20 5.53 1267 1251 9.38 7.77 28 66 359.45 90.00 98 -0.00 275.3 1320 286 20250124 194000.00 194500.00 294.7 69.59 19.22 0 11.24 -8.05 1319 1299 9.45 8.95 31 74 359.45 90.00 99 -0.00 294.7 1320 286 20250124 194000.00 194500.00 314.4 69.59 19.22 0 11.25 1.82 1405 1333 9.45 9.11 33 75 359.45 90.00 100 -0.00 314.4 1320 286 20250124 194000.00 194500.00 336.9 69.59 19.22 0 11.23 -5.30 1476 1410 9.45 9.99 36 84 359.45 90.00 100 -0.00 336.9 1320 286 20250124 194000.00 194500.00 359.4 69.59 19.22 0 11.18 -8.72 1482 1465 9.50 12.38 45 107 359.45 90.00 100 -0.00 359.4 1320 286 20250124 194000.00 194500.00 382.2 69.59 19.22 0 11.13 -12.86 1520 1529 9.49 13.55 50 122 359.45 90.00 100 -0.00 382.2 1320 286 20250124 194000.00 194500.00 407.8 69.59 19.22 0 11.06 25.24 1590 1659 9.47 16.39 60 150 359.45 90.00 100 -0.00 407.8 1320 286 20250124 194000.00 194500.00 432.8 69.59 19.22 0 10.99 39.48 1579 1642 9.52 21.56 78 196 359.45 90.00 100 -0.00 432.8 1320 286 20250124 194000.00 194500.00 458.6 69.59 19.22 0 10.93 74.91 1637 1719 9.53 24.86 94 236 359.45 90.00 100 -0.00 458.6 1320 286 20250124 194000.00 194500.00 486.7 69.59 19.22 0 10.84 64.58 1657 1607 9.52 30.72 116 273 359.45 90.00 100 -0.00 486.7 1320 286 20250124 194000.00 194500.00 515.1 69.59 19.22 0 10.75 57.93 1975 1444 9.58 45.13 209 391 359.45 90.00 100 -0.00 515.1 1320 286 20250124 194000.00 194500.00 543.8 69.59 19.22 0 10.72 45.64 1770 1648 9.59 47.70 194 440 359.45 90.00 100 -0.00 543.8 1320 286 20250124 194000.00 194500.00 574.8 69.59 19.22 0 10.62 -22.07 1565 1524 9.61 59.96 221 525 359.45 90.00 100 -0.00 574.8 1320 286 20250124 194000.00 194500.00 608.4 69.59 19.22 0 10.59 35.02 1970 1850 9.64 78.64 332 759 359.45 90.00 100 -0.00 608.4 1320 286 20250124 194000.00 194500.00 640.8 69.59 19.22 0 10.56 34.27 1289 1831 9.71 80.13 249 820 359.45 90.00 100 -0.00 640.8 1320 286 20250124 194000.00 194500.00 660.5 69.59 19.22 0 10.31 166.76 1620 830 10.00 250.17 1319 1928 359.45 90.00 100 -0.00 660.5 1320 286 20250124 194500.00 195000.00 77.3 69.59 19.22 2 8.73 -0.01 216 216 9.16 2512.17 0 0 359.45 90.00 0 5.07 77.3 1321 421 20250124 194500.00 195000.00 82.0 69.59 19.22 2 9.39 -114.26 212 212 9.79 133.67 0 0 359.45 90.00 0 4.78 82.0 1321 421 20250124 194500.00 195000.00 88.0 69.59 19.22 0 9.73 66.53 209 209 8.52 51.66 0 0 359.45 90.00 0 4.38 88.0 1321 421 20250124 194500.00 195000.00 92.3 69.59 19.22 0 10.03 0.10 208 208 9.08 67.39 0 0 359.45 90.00 0 4.06 92.3 1321 421 20250124 194500.00 195000.00 97.1 69.59 19.22 0 10.24 -8.64 206 206 8.52 13.80 0 0 359.45 90.00 0 3.73 97.1 1321 421 20250124 194500.00 195000.00 102.8 69.59 19.22 0 10.48 28.52 270 270 8.66 8.72 21 21 359.45 90.00 0 3.31 102.8 1321 421 20250124 194500.00 195000.00 107.3 69.59 19.22 0 10.68 31.35 412 412 8.85 9.05 19 19 359.45 90.00 0 2.97 107.3 1321 421 20250124 194500.00 195000.00 111.8 69.59 19.22 0 10.89 72.96 416 416 8.72 4.18 7 7 359.45 90.00 0 2.61 111.8 1321 421 20250124 194500.00 195000.00 119.7 69.59 19.22 0 11.03 63.64 604 604 8.66 3.10 5 5 359.45 90.00 0 2.11 119.7 1321 421 20250124 194500.00 195000.00 126.9 69.59 19.22 0 10.94 43.53 899 607 9.31 4.60 34 61 359.45 90.00 0 1.73 126.9 1321 421 20250124 194500.00 195000.00 134.5 69.59 19.22 0 10.93 32.44 885 627 9.15 3.89 24 44 359.45 90.00 0 1.43 134.5 1321 421 20250124 194500.00 195000.00 145.0 69.59 19.22 0 10.85 10.00 978 750 9.07 4.82 26 50 359.45 90.00 1 1.12 145.0 1321 421 20250124 194500.00 195000.00 155.3 69.59 19.22 0 10.76 15.61 1164 879 9.16 8.66 47 89 359.45 90.00 2 0.86 155.3 1321 421 20250124 194500.00 195000.00 166.0 69.59 19.22 0 10.73 0.47 1059 1003 9.19 9.87 48 109 359.45 90.00 16 0.64 166.0 1321 421 20250124 194500.00 195000.00 179.6 69.59 19.22 0 10.65 -22.61 1081 948 9.16 12.40 58 122 359.45 90.00 44 0.38 179.6 1321 421 20250124 194500.00 195000.00 193.0 69.59 19.22 0 10.63 -16.48 1006 922 9.23 16.76 64 140 359.45 90.00 74 0.16 193.0 1321 421 20250124 194500.00 195000.00 206.4 69.59 19.22 0 10.68 -23.52 1177 1014 9.19 15.21 60 126 359.45 90.00 81 0.00 206.4 1321 421 20250124 194500.00 195000.00 222.9 69.59 19.22 0 10.81 1.90 1251 1179 9.21 12.43 48 109 359.45 90.00 87 -0.00 222.9 1321 421 20250124 194500.00 195000.00 239.2 69.59 19.22 0 10.96 -9.20 1230 1299 9.30 11.28 40 101 359.45 90.00 92 -0.00 239.2 1321 421 20250124 194500.00 195000.00 255.9 69.59 19.22 0 11.07 12.78 1413 1361 9.31 9.78 37 85 359.45 90.00 96 -0.00 255.9 1321 421 20250124 194500.00 195000.00 275.2 69.59 19.22 0 11.17 4.33 1425 1441 9.34 8.76 31 75 359.45 90.00 98 -0.00 275.2 1321 421 20250124 194500.00 195000.00 294.8 69.59 19.22 0 11.22 -6.77 1508 1514 9.43 9.54 36 86 359.45 90.00 99 -0.00 294.8 1321 421 20250124 194500.00 195000.00 314.4 69.59 19.22 0 11.22 -20.91 1622 1444 9.44 10.18 40 89 359.45 90.00 100 -0.00 314.4 1321 421 20250124 194500.00 195000.00 336.9 69.59 19.22 0 11.21 11.69 1808 1525 9.44 10.59 46 96 359.45 90.00 100 -0.00 336.9 1321 421 20250124 194500.00 195000.00 359.4 69.59 19.22 0 11.18 14.23 1895 1574 9.49 13.56 60 123 359.45 90.00 100 -0.00 359.4 1321 421 20250124 194500.00 195000.00 382.2 69.59 19.22 0 11.12 -7.86 1847 1585 9.48 14.67 62 133 359.45 90.00 100 -0.00 382.2 1321 421 20250124 194500.00 195000.00 407.6 69.59 19.22 0 11.06 28.41 1863 1588 9.46 16.59 72 151 359.45 90.00 100 -0.00 407.6 1321 421 20250124 194500.00 195000.00 433.0 69.59 19.22 0 10.99 23.90 1995 1576 9.49 21.65 97 193 359.45 90.00 100 -0.00 433.0 1321 421 20250124 194500.00 195000.00 458.5 69.59 19.22 0 10.96 -5.31 1920 1777 9.50 24.22 101 229 359.45 90.00 100 -0.00 458.5 1321 421 20250124 194500.00 195000.00 486.7 69.59 19.22 0 10.84 111.62 2218 1741 9.50 32.35 155 308 359.45 90.00 100 -0.00 486.7 1321 421 20250124 194500.00 195000.00 515.5 69.59 19.22 0 10.77 104.37 2167 1719 9.56 42.89 201 402 359.45 90.00 100 -0.00 515.5 1321 421 20250124 194500.00 195000.00 543.6 69.59 19.22 0 10.72 162.60 1841 1816 9.57 48.80 197 468 359.45 90.00 100 -0.00 543.6 1321 421 20250124 194500.00 195000.00 574.0 69.59 19.22 0 10.59 111.25 2181 1645 9.60 67.55 341 658 359.45 90.00 100 -0.00 574.0 1321 421 20250124 194500.00 195000.00 607.9 69.59 19.22 0 10.64 30.09 1462 1767 9.65 63.45 216 613 359.45 90.00 100 -0.00 607.9 1321 421 20250124 194500.00 195000.00 640.2 69.59 19.22 0 10.48 -71.04 1936 1878 9.72 122.76 508 1179 359.45 90.00 100 -0.00 640.2 1321 421 20250124 194500.00 195000.00 660.6 69.59 19.22 0 10.73 85.98 800 3784 10.24 166.52 367 3963 359.45 90.00 100 -0.00 660.6 1321 421 20250124 195000.00 195500.00 77.3 69.59 19.22 2 9.20 200.43 216 216 10.67 470.40 0 0 359.45 90.00 0 5.07 77.3 1318 323 20250124 195000.00 195500.00 82.0 69.59 19.22 0 9.65 81.99 213 213 9.10 86.40 0 0 359.45 90.00 0 4.78 82.0 1318 323 20250124 195000.00 195500.00 88.0 69.59 19.22 0 10.00 -12.81 209 209 8.47 24.49 0 0 359.45 90.00 0 4.38 88.0 1318 323 20250124 195000.00 195500.00 92.3 69.59 19.22 0 10.16 58.86 208 208 8.62 24.22 0 0 359.45 90.00 0 4.06 92.3 1318 323 20250124 195000.00 195500.00 97.0 69.59 19.22 0 10.18 28.32 206 206 8.48 14.74 0 0 359.45 90.00 0 3.73 97.0 1318 323 20250124 195000.00 195500.00 102.9 69.59 19.22 0 10.30 32.33 295 295 8.65 12.16 30 30 359.45 90.00 0 3.31 102.9 1318 323 20250124 195000.00 195500.00 107.3 69.59 19.22 0 10.53 68.98 443 443 8.86 12.87 27 27 359.45 90.00 0 2.97 107.3 1318 323 20250124 195000.00 195500.00 112.0 69.59 19.22 0 10.85 89.98 503 503 8.73 4.78 9 9 359.45 90.00 0 2.61 112.0 1318 323 20250124 195000.00 195500.00 119.4 69.59 19.22 0 11.01 73.01 625 625 8.64 3.18 6 6 359.45 90.00 0 2.11 119.4 1318 323 20250124 195000.00 195500.00 126.9 69.59 19.22 0 10.91 32.96 1054 539 9.24 4.48 38 56 359.45 90.00 0 1.73 126.9 1318 323 20250124 195000.00 195500.00 134.6 69.59 19.22 0 10.90 19.90 1045 595 9.12 4.06 29 45 359.45 90.00 0 1.43 134.6 1318 323 20250124 195000.00 195500.00 144.9 69.59 19.22 0 10.83 7.57 1176 738 9.07 5.00 32 55 359.45 90.00 1 1.12 144.9 1318 323 20250124 195000.00 195500.00 155.3 69.59 19.22 0 10.76 -0.23 1325 826 9.17 8.35 54 91 359.45 90.00 2 0.86 155.3 1318 323 20250124 195000.00 195500.00 165.9 69.59 19.22 0 10.72 -17.29 1269 933 9.18 9.92 60 112 359.45 90.00 16 0.64 165.9 1318 323 20250124 195000.00 195500.00 179.6 69.59 19.22 0 10.66 13.81 1065 926 9.19 12.15 57 120 359.45 90.00 44 0.38 179.6 1318 323 20250124 195000.00 195500.00 192.9 69.59 19.22 0 10.65 -6.34 1057 952 9.26 17.29 67 145 359.45 90.00 74 0.16 192.9 1318 323 20250124 195000.00 195500.00 206.5 69.59 19.22 0 10.65 -23.30 1186 903 9.21 15.91 70 132 359.45 90.00 81 0.00 206.5 1318 323 20250124 195000.00 195500.00 223.0 69.59 19.22 0 10.75 -31.19 1345 1100 9.20 14.46 59 121 359.45 90.00 87 -0.00 223.0 1318 323 20250124 195000.00 195500.00 239.2 69.59 19.22 0 10.87 -8.19 1430 1228 9.30 14.28 61 128 359.45 90.00 92 -0.00 239.2 1318 323 20250124 195000.00 195500.00 255.8 69.59 19.22 0 10.98 -6.82 1564 1362 9.31 12.27 50 108 359.45 90.00 96 -0.00 255.8 1318 323 20250124 195000.00 195500.00 275.0 69.59 19.22 0 11.07 -54.27 1711 1489 9.36 11.83 51 109 359.45 90.00 98 -0.00 275.0 1318 323 20250124 195000.00 195500.00 294.8 69.59 19.22 0 11.13 -14.42 1706 1657 9.45 12.95 52 123 359.45 90.00 99 -0.00 294.8 1318 323 20250124 195000.00 195500.00 314.4 69.59 19.22 0 11.15 -24.23 1784 1861 9.47 13.61 54 135 359.45 90.00 100 -0.00 314.4 1318 323 20250124 195000.00 195500.00 336.9 69.59 19.22 0 11.13 -21.59 1911 1996 9.47 15.17 61 151 359.45 90.00 100 -0.00 336.9 1318 323 20250124 195000.00 195500.00 359.2 69.59 19.22 0 11.11 -4.20 1754 2135 9.55 17.68 68 194 359.45 90.00 100 -0.00 359.2 1318 323 20250124 195000.00 195500.00 380.5 69.59 19.22 0 11.02 23.57 1954 1972 9.56 21.69 98 238 359.45 90.00 100 -0.00 380.5 1318 323 20250124 195000.00 195500.00 407.7 69.59 19.22 0 10.99 32.74 1640 2109 9.55 22.83 82 247 359.45 90.00 100 -0.00 407.7 1318 323 20250124 195000.00 195500.00 432.7 69.59 19.22 0 10.94 51.79 1661 1961 9.60 28.35 107 299 359.45 90.00 100 -0.00 432.7 1318 323 20250124 195000.00 195500.00 458.5 69.59 19.22 0 10.90 77.13 1867 2074 9.59 33.20 133 350 359.45 90.00 100 -0.00 458.5 1318 323 20250124 195000.00 195500.00 486.7 69.59 19.22 0 10.82 36.96 1869 1787 9.58 37.60 157 363 359.45 90.00 100 -0.00 486.7 1318 323 20250124 195000.00 195500.00 515.1 69.59 19.22 0 10.83 60.16 1709 1945 9.65 43.41 162 437 359.45 90.00 100 -0.00 515.1 1318 323 20250124 195000.00 195500.00 544.0 69.59 19.22 0 10.83 -52.86 1387 1862 9.71 42.60 148 459 359.45 90.00 100 -0.00 544.0 1318 323 20250124 195000.00 195500.00 574.5 69.59 19.22 0 10.70 77.66 2149 1872 9.68 66.40 308 661 359.45 90.00 100 -0.00 574.5 1318 323 20250124 195000.00 195500.00 607.8 69.59 19.22 0 10.72 -25.91 1323 1766 9.75 59.28 199 613 359.45 90.00 100 -0.00 607.8 1318 323 20250124 195000.00 195500.00 641.4 69.59 19.22 0 10.63 254.21 2131 1814 9.74 88.70 415 879 359.45 90.00 100 -0.00 641.4 1318 323 20250124 195000.00 195500.00 660.5 69.59 19.22 0 10.86 -172.81 1759 4310 10.24 165.29 527 2934 359.45 90.00 100 -0.00 660.5 1318 323 20250124 195500.00 200000.00 77.3 69.59 19.22 0 9.43 588.90 216 216 9.15 201.22 0 0 359.45 90.00 0 5.07 77.3 1315 315 20250124 195500.00 200000.00 81.7 69.59 19.22 2 9.53 290.97 213 213 9.90 135.30 0 0 359.45 90.00 0 4.78 81.7 1315 315 20250124 195500.00 200000.00 87.9 69.59 19.22 0 9.87 15.02 210 210 8.53 41.61 0 0 359.45 90.00 0 4.38 87.9 1315 315 20250124 195500.00 200000.00 92.4 69.59 19.22 0 9.98 57.74 208 208 9.11 78.70 0 0 359.45 90.00 0 4.06 92.4 1315 315 20250124 195500.00 200000.00 97.3 69.59 19.22 0 9.98 15.05 206 206 8.60 31.37 0 0 359.45 90.00 0 3.73 97.3 1315 315 20250124 195500.00 200000.00 102.8 69.59 19.22 0 10.20 10.40 629 629 8.72 25.46 58 58 359.45 90.00 0 3.31 102.8 1315 315 20250124 195500.00 200000.00 107.3 69.59 19.22 0 10.49 65.79 677 677 8.87 20.68 39 39 359.45 90.00 0 2.97 107.3 1315 315 20250124 195500.00 200000.00 111.9 69.59 19.22 0 10.81 89.87 595 595 8.73 6.28 11 11 359.45 90.00 0 2.61 111.9 1315 315 20250124 195500.00 200000.00 119.7 69.59 19.22 0 11.02 90.91 669 669 8.68 3.54 6 6 359.45 90.00 0 2.11 119.7 1315 315 20250124 195500.00 200000.00 127.0 69.59 19.22 0 10.88 59.47 1234 588 9.21 5.46 44 61 359.45 90.00 0 1.73 127.0 1315 315 20250124 195500.00 200000.00 134.5 69.59 19.22 0 10.84 32.80 1311 615 9.10 5.34 41 56 359.45 90.00 0 1.43 134.5 1315 315 20250124 195500.00 200000.00 144.9 69.59 19.22 0 10.76 4.38 1405 742 9.05 6.65 45 68 359.45 90.00 1 1.12 144.9 1315 315 20250124 195500.00 200000.00 155.3 69.59 19.22 0 10.69 -5.75 1612 791 9.16 10.53 79 113 359.45 90.00 2 0.86 155.3 1315 315 20250124 195500.00 200000.00 166.0 69.59 19.22 0 10.64 1.59 1666 924 9.17 12.78 92 141 359.45 90.00 16 0.64 166.0 1315 315 20250124 195500.00 200000.00 179.6 69.59 19.22 0 10.63 -13.68 1425 929 9.18 13.61 86 144 359.45 90.00 44 0.39 179.6 1315 315 20250124 195500.00 200000.00 192.9 69.59 19.22 0 10.63 13.63 1118 830 9.23 17.09 74 137 359.45 90.00 74 0.16 192.9 1315 315 20250124 195500.00 200000.00 206.4 69.59 19.22 0 10.70 -17.45 1101 1010 9.22 15.30 58 128 359.45 90.00 81 0.00 206.4 1315 315 20250124 195500.00 200000.00 223.0 69.59 19.22 0 10.78 -2.43 1345 1242 9.23 14.75 59 130 359.45 90.00 87 -0.00 223.0 1315 315 20250124 195500.00 200000.00 239.2 69.59 19.22 0 10.87 -40.67 1410 1301 9.33 15.28 62 136 359.45 90.00 92 -0.00 239.2 1315 315 20250124 195500.00 200000.00 255.7 69.59 19.22 0 11.00 -60.64 1605 1431 9.38 12.31 57 124 359.45 90.00 96 -0.00 255.7 1315 315 20250124 195500.00 200000.00 274.9 69.59 19.22 0 11.12 -47.83 1703 1610 9.41 11.92 49 113 359.45 90.00 98 -0.00 274.9 1315 315 20250124 195500.00 200000.00 294.5 69.59 19.22 0 11.20 -1.47 1912 1693 9.52 13.10 59 128 359.45 90.00 99 -0.00 294.5 1315 315 20250124 195500.00 200000.00 314.3 69.59 19.22 0 11.28 -20.44 1886 1898 9.54 12.33 50 120 359.45 90.00 100 -0.00 314.3 1315 315 20250124 195500.00 200000.00 336.8 69.59 19.22 0 11.28 -19.61 1970 1927 9.57 12.89 55 131 359.45 90.00 100 -0.00 336.8 1315 315 20250124 195500.00 200000.00 359.3 69.59 19.22 0 11.29 18.42 1707 2019 9.64 14.38 53 148 359.45 90.00 100 -0.00 359.3 1315 315 20250124 195500.00 200000.00 381.9 69.59 19.22 0 11.21 -9.88 2081 1831 9.61 16.86 78 169 359.45 90.00 100 -0.00 381.9 1315 315 20250124 195500.00 200000.00 407.6 69.59 19.22 0 11.19 16.68 1780 1890 9.60 16.95 67 169 359.45 90.00 100 -0.00 407.6 1315 315 20250124 195500.00 200000.00 432.8 69.59 19.22 0 11.12 9.27 1680 1859 9.66 21.93 83 217 359.45 90.00 100 -0.00 432.8 1315 315 20250124 195500.00 200000.00 459.5 69.59 19.22 0 11.04 25.60 1649 1850 9.65 25.22 97 256 359.45 90.00 100 -0.00 459.5 1315 315 20250124 195500.00 200000.00 486.4 69.59 19.22 0 10.93 -18.57 1628 1846 9.63 31.24 116 311 359.45 90.00 100 -0.00 486.4 1315 315 20250124 195500.00 200000.00 515.2 69.59 19.22 0 10.83 30.63 1540 1678 9.66 41.13 150 389 359.45 90.00 100 -0.00 515.2 1315 315 20250124 195500.00 200000.00 543.6 69.59 19.22 0 10.79 -75.37 1333 2060 9.71 46.97 146 519 359.45 90.00 100 -0.00 543.6 1315 315 20250124 195500.00 200000.00 573.2 69.59 19.22 0 10.63 -78.90 1986 1565 9.69 72.55 353 702 359.45 90.00 100 -0.00 573.2 1315 315 20250124 195500.00 200000.00 609.1 69.59 19.22 0 10.73 8.53 1289 1865 9.78 63.41 201 669 359.45 90.00 100 -0.00 609.1 1315 315 20250124 195500.00 200000.00 641.0 69.59 19.22 0 10.61 23.45 1503 1659 9.72 79.77 284 743 359.45 90.00 100 -0.00 641.0 1315 315 20250124 195500.00 200000.00 660.4 69.59 19.22 0 10.86 109.83 872 3057 10.22 113.45 277 2134 359.45 90.00 100 -0.00 660.4 1315 315 20250124 200005.00 200500.00 77.3 69.59 19.22 2 8.12 1373.04 216 216 10.21 6917.44 0 0 359.45 90.00 0 5.07 77.3 1306 299 20250124 200005.00 200500.00 82.5 69.59 19.22 0 9.65 121.36 213 213 8.63 86.73 0 0 359.45 90.00 0 4.78 82.5 1306 299 20250124 200005.00 200500.00 88.0 69.59 19.22 0 9.90 18.80 210 210 8.42 28.36 0 0 359.45 90.00 0 4.38 88.0 1306 299 20250124 200005.00 200500.00 92.3 69.59 19.22 0 9.94 36.75 208 208 8.58 35.71 0 0 359.45 90.00 0 4.06 92.3 1306 299 20250124 200005.00 200500.00 97.1 69.59 19.22 0 9.92 -2.19 205 205 8.45 27.24 0 0 359.45 90.00 0 3.73 97.1 1306 299 20250124 200005.00 200500.00 102.5 69.59 19.22 0 10.08 52.98 388 388 8.68 24.59 58 58 359.45 90.00 0 3.31 102.5 1306 299 20250124 200005.00 200500.00 107.3 69.59 19.22 0 10.47 57.73 673 673 8.81 17.13 35 35 359.45 90.00 0 2.97 107.3 1306 299 20250124 200005.00 200500.00 111.8 69.59 19.22 0 10.76 84.35 551 551 8.67 6.06 11 11 359.45 90.00 0 2.61 111.8 1306 299 20250124 200005.00 200500.00 119.6 69.59 19.22 0 10.99 78.35 677 677 8.68 3.28 6 6 359.45 90.00 0 2.11 119.6 1306 299 20250124 200005.00 200500.00 126.8 69.59 19.22 0 10.87 33.17 1144 543 9.21 4.60 43 60 359.45 90.00 0 1.73 126.8 1306 299 20250124 200005.00 200500.00 134.6 69.59 19.22 0 10.84 23.07 1134 641 9.10 4.77 33 53 359.45 90.00 0 1.43 134.6 1306 299 20250124 200005.00 200500.00 145.0 69.59 19.22 0 10.78 11.47 1290 754 9.03 5.70 37 59 359.45 90.00 1 1.12 145.0 1306 299 20250124 200005.00 200500.00 155.3 69.59 19.22 0 10.73 15.97 1497 836 9.14 8.67 62 97 359.45 90.00 2 0.86 155.3 1306 299 20250124 200005.00 200500.00 166.0 69.59 19.22 0 10.69 -4.52 1307 972 9.15 10.21 61 114 359.45 90.00 16 0.64 166.0 1306 299 20250124 200005.00 200500.00 179.4 69.59 19.22 0 10.65 3.94 1078 956 9.16 11.91 55 118 359.45 90.00 44 0.39 179.4 1306 299 20250124 200005.00 200500.00 193.0 69.59 19.22 0 10.57 18.91 965 830 9.23 17.73 71 147 359.45 90.00 74 0.16 193.0 1306 299 20250124 200005.00 200500.00 206.7 69.59 19.22 0 10.59 -21.46 876 954 9.22 16.96 56 142 359.45 90.00 81 0.00 206.7 1306 299 20250124 200005.00 200500.00 222.8 69.59 19.22 0 10.71 -43.24 1098 1217 9.22 15.18 52 135 359.45 90.00 87 -0.00 222.8 1306 299 20250124 200005.00 200500.00 239.4 69.59 19.22 0 10.81 -34.18 1419 1445 9.28 17.12 62 150 359.45 90.00 92 -0.00 239.4 1306 299 20250124 200005.00 200500.00 255.6 69.59 19.22 0 10.96 -0.21 1590 1521 9.30 12.98 52 120 359.45 90.00 96 -0.00 255.6 1306 299 20250124 200005.00 200500.00 275.6 69.59 19.22 0 11.11 -8.75 1705 1612 9.38 10.69 47 107 359.45 90.00 98 -0.00 275.6 1306 299 20250124 200005.00 200500.00 294.6 69.59 19.22 0 11.21 -11.85 1827 1756 9.46 11.57 48 112 359.45 90.00 99 -0.00 294.6 1306 299 20250124 200005.00 200500.00 314.3 69.59 19.22 0 11.22 7.33 2001 1655 9.47 11.69 55 113 359.45 90.00 100 -0.00 314.3 1306 299 20250124 200005.00 200500.00 336.8 69.59 19.22 0 11.26 17.77 1993 1786 9.49 11.58 51 111 359.45 90.00 100 -0.00 336.8 1306 299 20250124 200005.00 200500.00 359.5 69.59 19.22 0 11.24 14.39 2313 1817 9.57 15.32 75 149 359.45 90.00 100 -0.00 359.5 1306 299 20250124 200005.00 200500.00 381.9 69.59 19.22 0 11.23 19.12 2231 1793 9.56 14.80 72 146 359.45 90.00 100 -0.00 381.9 1306 299 20250124 200005.00 200500.00 407.4 69.59 19.22 0 11.21 60.29 2285 1885 9.57 16.59 80 164 359.45 90.00 100 -0.00 407.4 1306 299 20250124 200005.00 200500.00 432.9 69.59 19.22 0 11.17 30.94 2217 1944 9.61 19.62 90 194 359.45 90.00 100 -0.00 432.9 1306 299 20250124 200005.00 200500.00 458.3 69.59 19.22 0 11.13 4.04 2179 1982 9.61 21.12 98 218 359.45 90.00 100 -0.00 458.3 1306 299 20250124 200005.00 200500.00 486.4 69.59 19.22 0 11.01 53.12 2758 1809 9.60 28.50 170 293 359.45 90.00 100 -0.00 486.4 1306 299 20250124 200005.00 200500.00 515.3 69.59 19.22 0 10.96 47.46 2640 1832 9.64 36.36 201 362 359.45 90.00 100 -0.00 515.3 1306 299 20250124 200005.00 200500.00 544.0 69.59 19.22 0 10.88 6.51 2563 1946 9.65 44.22 233 450 359.45 90.00 100 -0.00 544.0 1306 299 20250124 200005.00 200500.00 574.1 69.59 19.22 0 10.85 97.17 2120 2176 9.68 47.64 208 511 359.45 90.00 100 -0.00 574.1 1306 299 20250124 200005.00 200500.00 608.5 69.59 19.22 0 10.78 175.56 1633 2439 9.73 55.44 190 657 359.45 90.00 100 -0.00 608.5 1306 299 20250124 200005.00 200500.00 641.2 69.59 19.22 0 10.68 42.95 1425 1892 9.72 66.44 217 672 359.45 90.00 100 -0.00 641.2 1306 299 20250124 200005.00 200500.00 660.4 69.59 19.22 0 10.67 -226.92 1109 1729 10.14 153.12 434 1553 359.45 90.00 100 -0.00 660.4 1306 299 20250124 200500.00 200505.00 77.4 69.59 19.22 3 6.00 -141.25 216 216 10.02 -9999.00 0 0 359.45 90.00 0 5.07 77.4 534 284 20250124 200500.00 200505.00 82.5 69.59 19.22 2 9.98 -444.87 213 213 10.46 688.31 0 0 359.45 90.00 0 4.78 82.5 534 284 20250124 200500.00 200505.00 88.0 69.59 19.22 0 9.93 -448.77 210 210 9.72 666.03 0 0 359.45 90.00 0 4.38 88.0 534 284 20250124 200500.00 200505.00 92.4 69.59 19.22 3 6.00 -0.93 208 208 10.52 -9999.00 0 0 359.45 90.00 0 4.06 92.4 534 284 20250124 200500.00 200505.00 97.3 69.59 19.22 0 10.05 -310.44 205 205 9.57 362.26 0 0 359.45 90.00 0 3.73 97.3 534 284 20250124 200500.00 200505.00 103.0 69.59 19.22 2 9.72 -87.05 1 1 11.50 2462.57 940 940 359.45 90.00 0 3.31 103.0 534 284 20250124 200500.00 200505.00 107.4 69.59 19.22 0 10.43 231.51 570 570 9.77 209.83 489 489 359.45 90.00 0 2.97 107.4 534 284 20250124 200500.00 200505.00 112.2 69.59 19.22 0 10.54 211.67 333 333 9.58 85.73 176 176 359.45 90.00 0 2.61 112.2 534 284 20250124 200500.00 200505.00 119.7 69.59 19.22 0 10.85 115.66 726 726 9.49 43.66 82 82 359.45 90.00 0 2.11 119.7 534 284 20250124 200500.00 200505.00 127.0 69.59 19.22 0 11.01 5.96 582 1112 10.53 49.40 273 1138 359.45 90.00 0 1.72 127.0 534 284 20250124 200500.00 200505.00 134.7 69.59 19.22 0 10.66 45.07 1553 483 9.95 45.74 495 559 359.45 90.00 0 1.43 134.7 534 284 20250124 200500.00 200505.00 145.1 69.59 19.22 0 10.77 -5.75 835 837 9.98 48.85 203 491 359.45 90.00 1 1.12 145.1 534 284 20250124 200500.00 200505.00 155.2 69.59 19.22 0 10.75 -16.02 710 796 10.12 55.26 247 648 359.45 90.00 2 0.86 155.2 534 284 20250124 200500.00 200505.00 165.1 69.59 19.22 0 10.98 56.76 426 1272 10.23 43.74 107 675 359.45 90.00 16 0.64 165.1 534 284 20250124 200500.00 200505.00 178.9 69.59 19.22 0 10.67 351.08 822 851 10.08 92.80 331 797 359.45 90.00 44 0.39 178.9 534 284 20250124 200500.00 200505.00 193.1 69.59 19.22 0 10.72 -471.31 1563 1994 10.17 173.02 692 1965 359.45 90.00 74 0.16 193.1 534 284 20250124 200500.00 200505.00 206.6 69.59 19.22 0 10.95 144.85 177 850 10.34 69.00 82 780 359.45 90.00 81 0.00 206.6 534 284 20250124 200500.00 200505.00 222.7 69.59 19.22 0 10.81 117.36 778 1636 10.23 109.64 260 1223 359.45 90.00 87 -0.00 222.7 534 284 20250124 200500.00 200505.00 239.1 69.59 19.22 0 10.88 518.71 513 1386 10.45 102.17 243 1447 359.45 90.00 92 -0.00 239.1 534 284 20250124 200500.00 200505.00 255.8 69.59 19.22 0 11.02 -535.00 213 607 10.47 60.55 94 549 359.45 90.00 96 -0.00 255.8 534 284 20250124 200500.00 200505.00 274.9 69.59 19.22 0 11.27 149.69 884 2483 10.42 64.62 146 943 359.45 90.00 98 -0.00 274.9 534 284 20250124 200500.00 200505.00 294.8 69.59 19.22 0 11.13 119.60 1068 1622 10.43 108.45 281 990 359.45 90.00 99 -0.00 294.8 534 284 20250124 200500.00 200505.00 315.3 69.59 19.22 0 11.08 -228.92 1533 1613 10.44 120.46 448 1172 359.45 90.00 100 -0.00 315.3 534 284 20250124 200500.00 200505.00 336.4 69.59 19.22 0 11.19 -189.83 1203 3213 10.52 101.17 338 2032 359.45 90.00 100 -0.00 336.4 534 284 20250124 200500.00 200505.00 358.9 69.59 19.22 0 10.85 14.71 2734 280 10.41 150.38 1962 1342 359.45 90.00 100 -0.00 358.9 534 284 20250124 200500.00 200505.00 382.0 69.59 19.22 1 11.31 105.14 2043 3120 10.55 117.20 498 1724 359.45 90.00 100 -0.00 382.0 534 284 20250124 200500.00 200505.00 406.8 69.59 19.22 0 11.14 -88.57 1189 1819 10.52 132.10 421 1437 359.45 90.00 100 -0.00 406.8 534 284 20250124 200500.00 200505.00 432.6 69.59 19.22 0 10.84 264.36 3352 286 10.53 201.26 3086 2077 359.45 90.00 100 -0.00 432.6 534 284 20250124 200500.00 200505.00 459.2 69.59 19.22 0 11.32 -175.03 1209 5125 10.66 124.58 403 3892 359.45 90.00 100 -0.00 459.2 534 284 20250124 200500.00 200505.00 485.9 69.59 19.22 0 11.07 1174.46 2133 3222 10.60 301.85 1090 3643 359.45 90.00 100 -0.00 485.9 534 284 20250124 200500.00 200505.00 514.9 69.59 19.22 0 11.08 -1515.70 2077 3894 10.70 298.27 1277 5177 359.45 90.00 100 -0.00 514.9 534 284 20250124 200500.00 200505.00 545.1 69.59 19.22 0 11.19 42.80 840 2259 10.79 192.07 444 2627 359.45 90.00 100 -0.00 545.1 534 284 20250124 200500.00 200505.00 575.8 69.59 19.22 0 11.23 1420.41 279 846 10.73 160.95 185 1073 359.45 90.00 100 -0.00 575.8 534 284 20250124 200500.00 200505.00 607.5 69.59 19.22 3 10.39 429.96 315 3 10.80 192.87 1218 820 359.45 90.00 100 -0.00 607.5 534 284 20250124 200500.00 200505.00 642.3 69.59 19.22 2 11.16 48.12 388 3416 11.24 208.29 358 6481 359.45 90.00 100 -0.00 642.3 534 284 20250124 200500.00 200505.00 660.4 69.59 19.22 2 7.44 2.88 1462 2013 11.91 -9999.00 9999 28388 359.45 90.00 100 -0.00 660.4 534 284